| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1999.09.02 02:15 - 2009.09.29 23:45 (1999.01.01 - 2009.09.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Time_Info="Base on Server Time"; OpenHour=22; CloseHour=5; MM=false; Risk=50; Lots=0.1; LotsDigit=2; Slippage=3; StopLoss=60; Atr_Info="Read my manual before apply spesific filter"; TradeLowRangeDay=true; TradeOutSideBand=true; MaxDayAtr=250; EquityInfo="It is better to set amount target when running on multiple pair"; EquityTarget=0; SecureMyEquityTarget=false; MaxTradePerBar=1; MaxTradePerPosition=4; EAName="Volatily Scalp"; Typical="Sideway, counter trend system"; Creator="Ch1qho"; Distribution="Donation"; Version="VS_EURCHF D_01"; email_YM="ch1qho@yahoo.com"; | ||||
| Bars in test | 241004 | Ticks modelled | 30316308 | Modelling quality | 89.96% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 31141.74 | Gross profit | 35814.95 | Gross loss | -4673.21 |
| Profit factor | 7.66 | Expected payoff | 6.93 | ||
| Absolute drawdown | 1.97 | Maximal drawdown | 249.79 (0.62%) | Relative drawdown | 0.93% (206.39) |
| Total trades | 4495 | Short positions (won %) | 2106 (88.03%) | Long positions (won %) | 2389 (88.95%) |
| Profit trades (% of total) | 3979 (88.52%) | Loss trades (% of total) | 516 (11.48%) | ||
| Largest | profit trade | 57.95 | loss trade | -59.57 | |
| Average | profit trade | 9.00 | loss trade | -9.06 | |
| Maximum | consecutive wins (profit in money) | 203 (2559.07) | consecutive losses (loss in money) | 6 (-116.98) | |
| Maximal | consecutive profit (count of wins) | 2559.07 (203) | consecutive loss (count of losses) | -125.78 (3) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.09.02 05:40 | buy | 1 | 0.10 | 1.6010 | 1.5950 | 0.0000 | ||
| 2 | 1999.09.02 05:56 | close | 1 | 0.10 | 1.6019 | 1.5950 | 0.0000 | 8.84 | 10008.84 |
| 3 | 1999.09.03 04:52 | sell | 2 | 0.10 | 1.5974 | 1.6034 | 0.0000 | ||
| 4 | 1999.09.03 04:54 | close | 2 | 0.10 | 1.5967 | 1.6034 | 0.0000 | 6.87 | 10015.71 |
| 5 | 1999.09.06 02:30 | buy | 3 | 0.10 | 1.5983 | 1.5923 | 0.0000 | ||
| 6 | 1999.09.06 02:41 | close | 3 | 0.10 | 1.5989 | 1.5923 | 0.0000 | 5.89 | 10021.60 |
| 7 | 1999.09.06 03:04 | buy | 4 | 0.10 | 1.5983 | 1.5923 | 0.0000 | ||
| 8 | 1999.09.06 04:06 | close | 4 | 0.10 | 1.5988 | 1.5923 | 0.0000 | 4.91 | 10026.51 |
| 9 | 1999.09.06 04:07 | buy | 5 | 0.10 | 1.5981 | 1.5921 | 0.0000 | ||
| 10 | 1999.09.06 04:16 | close | 5 | 0.10 | 1.5990 | 1.5921 | 0.0000 | 8.85 | 10035.36 |
| 11 | 1999.09.06 04:19 | buy | 6 | 0.10 | 1.5980 | 1.5920 | 0.0000 | ||
| 12 | 1999.09.06 04:24 | close | 6 | 0.10 | 1.5987 | 1.5920 | 0.0000 | 6.88 | 10042.24 |
| 13 | 1999.09.06 05:30 | buy | 7 | 0.10 | 1.5978 | 1.5918 | 0.0000 | ||
| 14 | 1999.09.06 05:40 | close | 7 | 0.10 | 1.5986 | 1.5918 | 0.0000 | 7.86 | 10050.10 |
| 15 | 1999.09.07 02:59 | buy | 8 | 0.10 | 1.5977 | 1.5917 | 0.0000 | ||
| 16 | 1999.09.07 03:02 | close | 8 | 0.10 | 1.5984 | 1.5917 | 0.0000 | 6.88 | 10056.98 |
| 17 | 1999.09.08 00:34 | sell | 9 | 0.10 | 1.6005 | 1.6065 | 0.0000 | ||
| 18 | 1999.09.08 01:32 | close | 9 | 0.10 | 1.5993 | 1.6065 | 0.0000 | 11.79 | 10068.77 |
| 19 | 1999.09.09 01:30 | sell | 10 | 0.10 | 1.6024 | 1.6084 | 0.0000 | ||
| 20 | 1999.09.09 01:32 | close | 10 | 0.10 | 1.6009 | 1.6084 | 0.0000 | 14.73 | 10083.50 |
| 21 | 1999.09.10 04:52 | buy | 11 | 0.10 | 1.5996 | 1.5936 | 0.0000 | ||
| 22 | 1999.09.10 04:52 | close | 11 | 0.10 | 1.6005 | 1.5936 | 0.0000 | 8.84 | 10092.34 |
| 23 | 1999.09.13 02:36 | buy | 12 | 0.10 | 1.6067 | 1.6007 | 0.0000 | ||
| 24 | 1999.09.13 02:52 | close | 12 | 0.10 | 1.6077 | 1.6007 | 0.0000 | 9.82 | 10102.16 |
| 25 | 1999.09.16 03:32 | sell | 13 | 0.10 | 1.6053 | 1.6113 | 0.0000 | ||
| 26 | 1999.09.16 03:38 | close | 13 | 0.10 | 1.6044 | 1.6113 | 0.0000 | 8.84 | 10111.00 |
| 27 | 1999.09.16 05:16 | buy | 14 | 0.10 | 1.6033 | 1.5973 | 0.0000 | ||
| 28 | 1999.09.16 05:36 | close | 14 | 0.10 | 1.6042 | 1.5973 | 0.0000 | 8.85 | 10119.85 |
| 29 | 1999.09.17 01:30 | buy | 15 | 0.10 | 1.6019 | 1.5959 | 0.0000 | ||
| 30 | 1999.09.17 01:32 | close | 15 | 0.10 | 1.6033 | 1.5959 | 0.0000 | 13.75 | 10133.60 |
| 31 | 1999.09.17 04:34 | buy | 16 | 0.10 | 1.6024 | 1.5964 | 0.0000 | ||
| 32 | 1999.09.17 04:38 | close | 16 | 0.10 | 1.6034 | 1.5964 | 0.0000 | 9.83 | 10143.43 |
| 33 | 1999.09.17 05:34 | buy | 17 | 0.10 | 1.6024 | 1.5964 | 0.0000 | ||
| 34 | 1999.09.17 05:58 | buy | 18 | 0.10 | 1.6018 | 1.5958 | 0.0000 | ||
| 35 | 1999.09.17 06:00 | close | 18 | 0.10 | 1.6025 | 1.5958 | 0.0000 | 6.87 | 10150.30 |
| 36 | 1999.09.17 06:00 | close | 17 | 0.10 | 1.6025 | 1.5964 | 0.0000 | 0.98 | 10151.28 |
| 37 | 1999.09.21 04:15 | buy | 19 | 0.10 | 1.6059 | 1.5999 | 0.0000 | ||
| 38 | 1999.09.21 04:24 | close | 19 | 0.10 | 1.6071 | 1.5999 | 0.0000 | 11.79 | 10163.07 |
| 39 | 1999.09.22 00:37 | buy | 20 | 0.10 | 1.6011 | 1.5951 | 0.0000 | ||
| 40 | 1999.09.22 01:52 | close | 20 | 0.10 | 1.6032 | 1.5951 | 0.0000 | 20.63 | 10183.70 |
| 41 | 1999.09.22 05:31 | sell | 21 | 0.10 | 1.6044 | 1.6104 | 0.0000 | ||
| 42 | 1999.09.22 05:34 | close | 21 | 0.10 | 1.6022 | 1.6104 | 0.0000 | 21.61 | 10205.31 |
| 43 | 1999.09.22 05:46 | sell | 22 | 0.10 | 1.6044 | 1.6104 | 0.0000 | ||
| 44 | 1999.09.22 05:48 | close | 22 | 0.10 | 1.6020 | 1.6104 | 0.0000 | 23.58 | 10228.89 |
| 45 | 1999.09.23 03:22 | buy | 23 | 0.10 | 1.6041 | 1.5981 | 0.0000 | ||
| 46 | 1999.09.23 03:59 | close | 23 | 0.10 | 1.6050 | 1.5981 | 0.0000 | 8.85 | 10237.74 |
| 47 | 1999.09.23 04:58 | sell | 24 | 0.10 | 1.6062 | 1.6122 | 0.0000 | ||
| 48 | 1999.09.23 04:59 | close | 24 | 0.10 | 1.6047 | 1.6122 | 0.0000 | 14.74 | 10252.48 |
| 49 | 1999.09.24 01:06 | buy | 25 | 0.10 | 1.6014 | 1.5954 | 0.0000 | ||
| 50 | 1999.09.24 02:20 | close | 25 | 0.10 | 1.6022 | 1.5954 | 0.0000 | 7.86 | 10260.34 |
| 51 | 1999.09.28 04:22 | sell | 26 | 0.10 | 1.6029 | 1.6089 | 0.0000 | ||
| 52 | 1999.09.28 04:24 | close | 26 | 0.10 | 1.6020 | 1.6089 | 0.0000 | 8.84 | 10269.18 |
| 53 | 1999.09.29 01:16 | sell | 27 | 0.10 | 1.6024 | 1.6084 | 0.0000 | ||
| 54 | 1999.09.29 01:29 | close | 27 | 0.10 | 1.6010 | 1.6084 | 0.0000 | 13.75 | 10282.93 |
| 55 | 1999.09.30 00:04 | sell | 28 | 0.10 | 1.6012 | 1.6072 | 0.0000 | ||
| 56 | 1999.09.30 01:12 | close | 28 | 0.10 | 1.5999 | 1.6072 | 0.0000 | 12.77 | 10295.70 |
| 57 | 1999.10.01 04:08 | sell | 29 | 0.10 | 1.5996 | 1.6056 | 0.0000 | ||
| 58 | 1999.10.01 04:27 | close | 29 | 0.10 | 1.5976 | 1.6056 | 0.0000 | 19.64 | 10315.34 |
| 59 | 1999.10.01 04:52 | sell | 30 | 0.10 | 1.6002 | 1.6062 | 0.0000 | ||
| 60 | 1999.10.01 04:52 | close | 30 | 0.10 | 1.5981 | 1.6062 | 0.0000 | 20.62 | 10335.96 |
| 61 | 1999.10.04 05:50 | buy | 31 | 0.10 | 1.5903 | 1.5843 | 0.0000 | ||
| 62 | 1999.10.04 06:01 | close | 31 | 0.10 | 1.5911 | 1.5843 | 0.0000 | 7.86 | 10343.82 |
| 63 | 1999.10.05 02:24 | sell | 32 | 0.10 | 1.5937 | 1.5997 | 0.0000 | ||
| 64 | 1999.10.05 02:54 | close | 32 | 0.10 | 1.5930 | 1.5997 | 0.0000 | 6.88 | 10350.70 |
| 65 | 1999.10.05 22:40 | buy | 33 | 0.10 | 1.5902 | 1.5842 | 0.0000 | ||
| 66 | 1999.10.05 22:41 | close | 33 | 0.10 | 1.5920 | 1.5842 | 0.0000 | 17.69 | 10368.39 |
| 67 | 1999.10.05 22:55 | buy | 34 | 0.10 | 1.5903 | 1.5843 | 0.0000 | ||
| 68 | 1999.10.06 01:29 | close | 34 | 0.10 | 1.5917 | 1.5843 | 0.0000 | 13.75 | 10382.14 |
| 69 | 1999.10.06 03:19 | buy | 35 | 0.10 | 1.5899 | 1.5839 | 0.0000 | ||
| 70 | 1999.10.06 03:30 | close | 35 | 0.10 | 1.5906 | 1.5839 | 0.0000 | 6.87 | 10389.01 |
| 71 | 1999.10.06 03:54 | buy | 36 | 0.10 | 1.5896 | 1.5836 | 0.0000 | ||
| 72 | 1999.10.06 06:06 | close | 36 | 0.10 | 1.5898 | 1.5836 | 0.0000 | 1.96 | 10390.97 |
| 73 | 1999.10.07 03:02 | sell | 37 | 0.10 | 1.5929 | 1.5989 | 0.0000 | ||
| 74 | 1999.10.07 03:08 | close | 37 | 0.10 | 1.5920 | 1.5989 | 0.0000 | 8.84 | 10399.81 |
| 75 | 1999.10.07 03:50 | sell | 38 | 0.10 | 1.5929 | 1.5989 | 0.0000 | ||
| 76 | 1999.10.07 03:56 | close | 38 | 0.10 | 1.5921 | 1.5989 | 0.0000 | 7.86 | 10407.67 |
| 77 | 1999.10.08 00:40 | buy | 39 | 0.10 | 1.5923 | 1.5863 | 0.0000 | ||
| 78 | 1999.10.08 01:06 | close | 39 | 0.10 | 1.5936 | 1.5863 | 0.0000 | 12.77 | 10420.44 |
| 79 | 1999.10.08 02:08 | sell | 40 | 0.10 | 1.5940 | 1.6000 | 0.0000 | ||
| 80 | 1999.10.08 02:10 | close | 40 | 0.10 | 1.5933 | 1.6000 | 0.0000 | 6.88 | 10427.32 |
| 81 | 1999.10.11 23:46 | sell | 41 | 0.10 | 1.5963 | 1.6023 | 0.0000 | ||
| 82 | 1999.10.11 23:53 | close | 41 | 0.10 | 1.5958 | 1.6023 | 0.0000 | 4.91 | 10432.23 |
| 83 | 1999.10.12 02:50 | sell | 42 | 0.10 | 1.5963 | 1.6023 | 0.0000 | ||
| 84 | 1999.10.12 03:01 | close | 42 | 0.10 | 1.5953 | 1.6023 | 0.0000 | 9.83 | 10442.06 |
| 85 | 1999.10.12 05:42 | buy | 43 | 0.10 | 1.5949 | 1.5889 | 0.0000 | ||
| 86 | 1999.10.12 06:06 | close | 43 | 0.10 | 1.5952 | 1.5889 | 0.0000 | 2.95 | 10445.01 |
| 87 | 1999.10.13 22:06 | buy | 44 | 0.10 | 1.5896 | 1.5836 | 0.0000 | ||
| 88 | 1999.10.14 01:55 | close | 44 | 0.10 | 1.5900 | 1.5836 | 0.0000 | 3.92 | 10448.92 |
| 89 | 1999.10.14 05:20 | sell | 45 | 0.10 | 1.5904 | 1.5964 | 0.0000 | ||
| 90 | 1999.10.14 05:21 | close | 45 | 0.10 | 1.5900 | 1.5964 | 0.0000 | 3.93 | 10452.85 |
| 91 | 1999.10.15 02:56 | sell | 46 | 0.10 | 1.5914 | 1.5974 | 0.0000 | ||
| 92 | 1999.10.15 02:57 | close | 46 | 0.10 | 1.5902 | 1.5974 | 0.0000 | 11.79 | 10464.64 |
| 93 | 1999.10.15 04:02 | buy | 47 | 0.10 | 1.5890 | 1.5830 | 0.0000 | ||
| 94 | 1999.10.15 04:56 | close | 47 | 0.10 | 1.5906 | 1.5830 | 0.0000 | 15.72 | 10480.36 |
| 95 | 1999.10.15 05:55 | buy | 48 | 0.10 | 1.5887 | 1.5827 | 0.0000 | ||
| 96 | 1999.10.15 06:00 | close | 48 | 0.10 | 1.5889 | 1.5827 | 0.0000 | 1.96 | 10482.32 |
| 97 | 1999.10.16 00:40 | buy | 49 | 0.10 | 1.5851 | 1.5791 | 0.0000 | ||
| 98 | 1999.10.18 01:01 | close | 49 | 0.10 | 1.5869 | 1.5791 | 0.0000 | 17.68 | 10500.00 |
| 99 | 1999.10.18 03:14 | buy | 50 | 0.10 | 1.5859 | 1.5799 | 0.0000 | ||
| 100 | 1999.10.18 03:18 | close | 50 | 0.10 | 1.5871 | 1.5799 | 0.0000 | 11.79 | 10511.79 |
| 101 | 1999.10.18 05:10 | sell | 51 | 0.10 | 1.5883 | 1.5943 | 0.0000 | ||
| 102 | 1999.10.18 05:58 | close | 51 | 0.10 | 1.5875 | 1.5943 | 0.0000 | 7.86 | 10519.65 |
| 103 | 1999.10.18 22:56 | sell | 52 | 0.10 | 1.5898 | 1.5958 | 0.0000 | ||
| 104 | 1999.10.19 02:14 | close | 52 | 0.10 | 1.5887 | 1.5958 | 0.0000 | 10.18 | 10529.83 |
| 105 | 1999.10.21 23:42 | sell | 53 | 0.10 | 1.5940 | 1.6000 | 0.0000 | ||
| 106 | 1999.10.22 01:48 | close | 53 | 0.10 | 1.5920 | 1.6000 | 0.0000 | 19.03 | 10548.86 |
| 107 | 1999.10.22 04:01 | buy | 54 | 0.10 | 1.5926 | 1.5866 | 0.0000 | ||
| 108 | 1999.10.22 04:52 | close | 54 | 0.10 | 1.5935 | 1.5866 | 0.0000 | 8.85 | 10557.71 |
| 109 | 1999.10.23 00:00 | buy | 55 | 0.10 | 1.5984 | 1.5924 | 0.0000 | ||
| 110 | 1999.10.23 00:06 | close | 55 | 0.10 | 1.5996 | 1.5924 | 0.0000 | 11.79 | 10569.50 |
| 111 | 1999.10.25 02:26 | sell | 56 | 0.10 | 1.6007 | 1.6067 | 0.0000 | ||
| 112 | 1999.10.25 02:32 | close | 56 | 0.10 | 1.5995 | 1.6067 | 0.0000 | 11.78 | 10581.28 |
| 113 | 1999.10.25 04:04 | sell | 57 | 0.10 | 1.6005 | 1.6065 | 0.0000 | ||
| 114 | 1999.10.25 04:16 | close | 57 | 0.10 | 1.5995 | 1.6065 | 0.0000 | 9.82 | 10591.10 |
| 115 | 1999.10.25 05:18 | sell | 58 | 0.10 | 1.6005 | 1.6065 | 0.0000 | ||
| 116 | 1999.10.25 06:08 | close | 58 | 0.10 | 1.6002 | 1.6065 | 0.0000 | 2.95 | 10594.05 |
| 117 | 1999.10.26 00:28 | buy | 59 | 0.10 | 1.5967 | 1.5907 | 0.0000 | ||
| 118 | 1999.10.26 00:28 | close | 59 | 0.10 | 1.5978 | 1.5907 | 0.0000 | 10.81 | 10604.86 |
| 119 | 1999.10.26 02:54 | sell | 60 | 0.10 | 1.5995 | 1.6055 | 0.0000 | ||
| 120 | 1999.10.26 02:56 | close | 60 | 0.10 | 1.5979 | 1.6055 | 0.0000 | 15.72 | 10620.58 |
| 121 | 1999.10.26 05:26 | sell | 61 | 0.10 | 1.5992 | 1.6052 | 0.0000 | ||
| 122 | 1999.10.26 05:29 | close | 61 | 0.10 | 1.5977 | 1.6052 | 0.0000 | 14.73 | 10635.31 |
| 123 | 1999.10.27 03:06 | buy | 62 | 0.10 | 1.5998 | 1.5938 | 0.0000 | ||
| 124 | 1999.10.27 03:10 | close | 62 | 0.10 | 1.6004 | 1.5938 | 0.0000 | 5.89 | 10641.20 |
| 125 | 1999.10.27 23:23 | sell | 63 | 0.10 | 1.6017 | 1.6077 | 0.0000 | ||
| 126 | 1999.10.28 00:30 | close | 63 | 0.10 | 1.6005 | 1.6077 | 0.0000 | 9.93 | 10651.14 |
| 127 | 1999.10.28 00:50 | sell | 64 | 0.10 | 1.6025 | 1.6085 | 0.0000 | ||
| 128 | 1999.10.28 01:03 | close | 64 | 0.10 | 1.6008 | 1.6085 | 0.0000 | 16.69 | 10667.83 |
| 129 | 1999.10.28 02:25 | buy | 65 | 0.10 | 1.5995 | 1.5935 | 0.0000 | ||
| 130 | 1999.10.28 02:29 | close | 65 | 0.10 | 1.6013 | 1.5935 | 0.0000 | 17.68 | 10685.51 |
| 131 | 1999.10.28 04:31 | buy | 66 | 0.10 | 1.5993 | 1.5933 | 0.0000 | ||
| 132 | 1999.10.28 04:41 | close | 66 | 0.10 | 1.6007 | 1.5933 | 0.0000 | 13.76 | 10699.27 |
| 133 | 1999.10.29 05:37 | sell | 67 | 0.10 | 1.6046 | 1.6106 | 0.0000 | ||
| 134 | 1999.10.29 05:44 | close | 67 | 0.10 | 1.6036 | 1.6106 | 0.0000 | 9.82 | 10709.09 |
| 135 | 1999.11.02 03:44 | sell | 68 | 0.10 | 1.6056 | 1.6116 | 0.0000 | ||
| 136 | 1999.11.02 03:49 | close | 68 | 0.10 | 1.6039 | 1.6116 | 0.0000 | 16.69 | 10725.78 |
| 137 | 1999.11.03 01:31 | buy | 69 | 0.10 | 1.6066 | 1.6006 | 0.0000 | ||
| 138 | 1999.11.03 02:13 | close | 69 | 0.10 | 1.6076 | 1.6006 | 0.0000 | 9.82 | 10735.60 |
| 139 | 1999.11.04 01:25 | sell | 70 | 0.10 | 1.6094 | 1.6154 | 0.0000 | ||
| 140 | 1999.11.04 01:28 | close | 70 | 0.10 | 1.6090 | 1.6154 | 0.0000 | 3.93 | 10739.53 |
| 141 | 1999.11.04 01:41 | sell | 71 | 0.10 | 1.6095 | 1.6155 | 0.0000 | ||
| 142 | 1999.11.04 01:42 | close | 71 | 0.10 | 1.6088 | 1.6155 | 0.0000 | 6.88 | 10746.41 |
| 143 | 1999.11.04 01:51 | sell | 72 | 0.10 | 1.6094 | 1.6154 | 0.0000 | ||
| 144 | 1999.11.04 01:53 | close | 72 | 0.10 | 1.6090 | 1.6154 | 0.0000 | 3.93 | 10750.34 |
| 145 | 1999.11.04 03:16 | buy | 73 | 0.10 | 1.6083 | 1.6023 | 0.0000 | ||
| 146 | 1999.11.04 04:44 | buy | 74 | 0.10 | 1.6077 | 1.6017 | 0.0000 | ||
| 147 | 1999.11.04 06:07 | close | 74 | 0.10 | 1.6084 | 1.6017 | 0.0000 | 6.88 | 10757.22 |
| 148 | 1999.11.04 06:07 | close | 73 | 0.10 | 1.6084 | 1.6023 | 0.0000 | 0.98 | 10758.20 |
| 149 | 1999.11.04 22:25 | sell | 75 | 0.10 | 1.6160 | 1.6220 | 0.0000 | ||
| 150 | 1999.11.05 00:03 | close | 75 | 0.10 | 1.6149 | 1.6220 | 0.0000 | 10.18 | 10768.38 |
| 151 | 1999.11.05 03:43 | sell | 76 | 0.10 | 1.6165 | 1.6225 | 0.0000 | ||
| 152 | 1999.11.05 04:09 | close | 76 | 0.10 | 1.6157 | 1.6225 | 0.0000 | 7.86 | 10776.24 |
| 153 | 1999.11.06 00:35 | sell | 77 | 0.10 | 1.6163 | 1.6223 | 0.0000 | ||
| 154 | 1999.11.08 01:02 | close | 77 | 0.10 | 1.6137 | 1.6223 | 0.0000 | 24.92 | 10801.16 |
| 155 | 1999.11.08 22:23 | sell | 78 | 0.10 | 1.6119 | 1.6179 | 0.0000 | ||
| 156 | 1999.11.08 22:23 | close | 78 | 0.10 | 1.6100 | 1.6179 | 0.0000 | 18.66 | 10819.82 |
| 157 | 1999.11.09 00:20 | sell | 79 | 0.10 | 1.6119 | 1.6179 | 0.0000 | ||
| 158 | 1999.11.09 00:22 | close | 79 | 0.10 | 1.6100 | 1.6179 | 0.0000 | 18.66 | 10838.48 |
| 159 | 1999.11.10 00:32 | sell | 80 | 0.10 | 1.6103 | 1.6163 | 0.0000 | ||
| 160 | 1999.11.10 00:40 | close | 80 | 0.10 | 1.6083 | 1.6163 | 0.0000 | 19.65 | 10858.13 |
| 161 | 1999.11.10 05:02 | buy | 81 | 0.10 | 1.6070 | 1.6010 | 0.0000 | ||
| 162 | 1999.11.10 05:25 | close | 81 | 0.10 | 1.6086 | 1.6010 | 0.0000 | 15.72 | 10873.85 |
| 163 | 1999.11.11 23:34 | buy | 82 | 0.10 | 1.6058 | 1.5998 | 0.0000 | ||
| 164 | 1999.11.11 23:47 | close | 82 | 0.10 | 1.6073 | 1.5998 | 0.0000 | 14.73 | 10888.58 |
| 165 | 1999.11.12 01:43 | buy | 83 | 0.10 | 1.6062 | 1.6002 | 0.0000 | ||
| 166 | 1999.11.12 01:43 | close | 83 | 0.10 | 1.6070 | 1.6002 | 0.0000 | 7.86 | 10896.44 |
| 167 | 1999.11.12 03:38 | sell | 84 | 0.10 | 1.6084 | 1.6144 | 0.0000 | ||
| 168 | 1999.11.12 03:49 | close | 84 | 0.10 | 1.6069 | 1.6144 | 0.0000 | 14.74 | 10911.18 |
| 169 | 1999.11.18 00:44 | sell | 85 | 0.10 | 1.6040 | 1.6100 | 0.0000 | ||
| 170 | 1999.11.18 01:16 | close | 85 | 0.10 | 1.6031 | 1.6100 | 0.0000 | 8.84 | 10920.02 |
| 171 | 1999.11.19 01:58 | buy | 86 | 0.10 | 1.6018 | 1.5958 | 0.0000 | ||
| 172 | 1999.11.19 01:59 | close | 86 | 0.10 | 1.6023 | 1.5958 | 0.0000 | 4.91 | 10924.93 |
| 173 | 1999.11.19 02:14 | buy | 87 | 0.10 | 1.6018 | 1.5958 | 0.0000 | ||
| 174 | 1999.11.19 02:16 | close | 87 | 0.10 | 1.6027 | 1.5958 | 0.0000 | 8.84 | 10933.77 |
| 175 | 1999.11.19 04:16 | sell | 88 | 0.10 | 1.6035 | 1.6095 | 0.0000 | ||
| 176 | 1999.11.19 04:28 | close | 88 | 0.10 | 1.6026 | 1.6095 | 0.0000 | 8.84 | 10942.61 |
| 177 | 1999.11.19 04:32 | sell | 89 | 0.10 | 1.6036 | 1.6096 | 0.0000 | ||
| 178 | 1999.11.19 05:04 | close | 89 | 0.10 | 1.6025 | 1.6096 | 0.0000 | 10.81 | 10953.42 |
| 179 | 1999.11.19 05:12 | sell | 90 | 0.10 | 1.6034 | 1.6094 | 0.0000 | ||
| 180 | 1999.11.19 06:04 | close | 90 | 0.10 | 1.6029 | 1.6094 | 0.0000 | 4.91 | 10958.33 |
| 181 | 1999.11.23 03:37 | buy | 91 | 0.10 | 1.6018 | 1.5958 | 0.0000 | ||
| 182 | 1999.11.23 03:38 | close | 91 | 0.10 | 1.6022 | 1.5958 | 0.0000 | 3.93 | 10962.26 |
| 183 | 1999.11.23 04:56 | buy | 92 | 0.10 | 1.6016 | 1.5956 | 0.0000 | ||
| 184 | 1999.11.23 05:00 | close | 92 | 0.10 | 1.6028 | 1.5956 | 0.0000 | 11.79 | 10974.05 |
| 185 | 1999.11.24 01:44 | buy | 93 | 0.10 | 1.5992 | 1.5932 | 0.0000 | ||
| 186 | 1999.11.24 01:48 | close | 93 | 0.10 | 1.6000 | 1.5932 | 0.0000 | 7.86 | 10981.91 |
| 187 | 1999.11.24 02:20 | buy | 94 | 0.10 | 1.5991 | 1.5931 | 0.0000 | ||
| 188 | 1999.11.24 02:24 | close | 94 | 0.10 | 1.5999 | 1.5931 | 0.0000 | 7.86 | 10989.77 |
| 189 | 1999.11.24 05:02 | sell | 95 | 0.10 | 1.6009 | 1.6069 | 0.0000 | ||
| 190 | 1999.11.24 05:04 | close | 95 | 0.10 | 1.6001 | 1.6069 | 0.0000 | 7.86 | 10997.63 |
| 191 | 1999.11.24 05:18 | sell | 96 | 0.10 | 1.6011 | 1.6071 | 0.0000 | ||
| 192 | 1999.11.24 05:42 | close | 96 | 0.10 | 1.5999 | 1.6071 | 0.0000 | 11.78 | 11009.41 |
| 193 | 1999.11.24 05:46 | sell | 97 | 0.10 | 1.6011 | 1.6071 | 0.0000 | ||
| 194 | 1999.11.24 06:00 | close | 97 | 0.10 | 1.6007 | 1.6071 | 0.0000 | 3.93 | 11013.34 |
| 195 | 1999.11.24 22:15 | sell | 98 | 0.10 | 1.6017 | 1.6077 | 0.0000 | ||
| 196 | 1999.11.24 22:15 | close | 98 | 0.10 | 1.5999 | 1.6077 | 0.0000 | 17.68 | 11031.02 |
| 197 | 1999.11.25 00:38 | sell | 99 | 0.10 | 1.6012 | 1.6072 | 0.0000 | ||
| 198 | 1999.11.25 00:46 | close | 99 | 0.10 | 1.5998 | 1.6072 | 0.0000 | 13.76 | 11044.78 |
| 199 | 1999.11.25 05:18 | buy | 100 | 0.10 | 1.5993 | 1.5933 | 0.0000 | ||
| 200 | 1999.11.25 05:42 | close | 100 | 0.10 | 1.6002 | 1.5933 | 0.0000 | 8.85 | 11053.63 |
| 201 | 1999.11.26 04:32 | sell | 101 | 0.10 | 1.6008 | 1.6068 | 0.0000 | ||
| 202 | 1999.11.26 04:44 | close | 101 | 0.10 | 1.6002 | 1.6068 | 0.0000 | 5.90 | 11059.53 |
| 203 | 1999.11.29 04:48 | buy | 102 | 0.10 | 1.6014 | 1.5954 | 0.0000 | ||
| 204 | 1999.11.29 05:34 | close | 102 | 0.10 | 1.6030 | 1.5954 | 0.0000 | 15.72 | 11075.25 |
| 205 | 1999.11.30 03:34 | buy | 103 | 0.10 | 1.6024 | 1.5964 | 0.0000 | ||
| 206 | 1999.11.30 03:38 | close | 103 | 0.10 | 1.6038 | 1.5964 | 0.0000 | 13.76 | 11089.01 |
| 207 | 1999.12.01 01:02 | sell | 104 | 0.10 | 1.6039 | 1.6099 | 0.0000 | ||
| 208 | 1999.12.01 01:50 | close | 104 | 0.10 | 1.6015 | 1.6099 | 0.0000 | 23.58 | 11112.59 |
| 209 | 1999.12.01 03:29 | sell | 105 | 0.10 | 1.6044 | 1.6104 | 0.0000 | ||
| 210 | 1999.12.01 03:44 | close | 105 | 0.10 | 1.6020 | 1.6104 | 0.0000 | 23.58 | 11136.17 |
| 211 | 1999.12.03 05:32 | buy | 106 | 0.10 | 1.5986 | 1.5926 | 0.0000 | ||
| 212 | 1999.12.03 05:46 | close | 106 | 0.10 | 1.5992 | 1.5926 | 0.0000 | 5.89 | 11142.06 |
| 213 | 1999.12.06 04:54 | buy | 107 | 0.10 | 1.5941 | 1.5881 | 0.0000 | ||
| 214 | 1999.12.06 04:59 | close | 107 | 0.10 | 1.5954 | 1.5881 | 0.0000 | 12.78 | 11154.84 |
| 215 | 1999.12.08 03:50 | sell | 108 | 0.10 | 1.6021 | 1.6081 | 0.0000 | ||
| 216 | 1999.12.08 03:54 | close | 108 | 0.10 | 1.5999 | 1.6081 | 0.0000 | 21.61 | 11176.45 |
| 217 | 1999.12.08 04:22 | sell | 109 | 0.10 | 1.6024 | 1.6084 | 0.0000 | ||
| 218 | 1999.12.08 04:52 | close | 109 | 0.10 | 1.6000 | 1.6084 | 0.0000 | 23.57 | 11200.02 |
| 219 | 1999.12.10 05:38 | buy | 110 | 0.10 | 1.5989 | 1.5929 | 0.0000 | ||
| 220 | 1999.12.10 05:54 | close | 110 | 0.10 | 1.6012 | 1.5929 | 0.0000 | 22.60 | 11222.62 |
| 221 | 1999.12.13 02:04 | buy | 111 | 0.10 | 1.5989 | 1.5929 | 0.0000 | ||
| 222 | 1999.12.13 03:56 | close | 111 | 0.10 | 1.6006 | 1.5929 | 0.0000 | 16.71 | 11239.33 |
| 223 | 1999.12.13 04:32 | sell | 112 | 0.10 | 1.6018 | 1.6078 | 0.0000 | ||
| 224 | 1999.12.13 04:48 | close | 112 | 0.10 | 1.6003 | 1.6078 | 0.0000 | 14.73 | 11254.06 |
| 225 | 1999.12.16 03:52 | buy | 113 | 0.10 | 1.5992 | 1.5932 | 0.0000 | ||
| 226 | 1999.12.16 04:06 | close | 113 | 0.10 | 1.6000 | 1.5932 | 0.0000 | 7.86 | 11261.92 |
| 227 | 1999.12.17 00:17 | buy | 114 | 0.10 | 1.6001 | 1.5941 | 0.0000 | ||
| 228 | 1999.12.17 05:01 | buy | 115 | 0.10 | 1.5993 | 1.5933 | 0.0000 | ||
| 229 | 1999.12.17 06:01 | close | 115 | 0.10 | 1.6000 | 1.5933 | 0.0000 | 6.88 | 11268.80 |
| 230 | 1999.12.17 06:01 | close | 114 | 0.10 | 1.6000 | 1.5941 | 0.0000 | -0.98 | 11267.82 |
| 231 | 1999.12.20 02:38 | buy | 116 | 0.10 | 1.6016 | 1.5956 | 0.0000 | ||
| 232 | 1999.12.20 02:52 | close | 116 | 0.10 | 1.6035 | 1.5956 | 0.0000 | 18.67 | 11286.49 |
| 233 | 2000.01.07 03:22 | sell | 117 | 0.10 | 1.6059 | 1.6119 | 0.0000 | ||
| 234 | 2000.01.07 04:37 | close | 117 | 0.10 | 1.6047 | 1.6119 | 0.0000 | 11.79 | 11298.28 |
| 235 | 2000.01.10 04:50 | sell | 118 | 0.10 | 1.6107 | 1.6167 | 0.0000 | ||
| 236 | 2000.01.10 04:52 | close | 118 | 0.10 | 1.6092 | 1.6167 | 0.0000 | 14.74 | 11313.02 |
| 237 | 2000.01.13 04:00 | sell | 119 | 0.10 | 1.6121 | 1.6181 | 0.0000 | ||
| 238 | 2000.01.13 04:12 | close | 119 | 0.10 | 1.6115 | 1.6181 | 0.0000 | 5.90 | 11318.92 |
| 239 | 2000.01.14 03:42 | buy | 120 | 0.10 | 1.6115 | 1.6055 | 0.0000 | ||
| 240 | 2000.01.14 03:43 | close | 120 | 0.10 | 1.6124 | 1.6055 | 0.0000 | 8.84 | 11327.76 |
| 241 | 2000.01.17 02:20 | sell | 121 | 0.10 | 1.6154 | 1.6214 | 0.0000 | ||
| 242 | 2000.01.17 02:44 | close | 121 | 0.10 | 1.6146 | 1.6214 | 0.0000 | 7.86 | 11335.62 |
| 243 | 2000.01.17 03:56 | buy | 122 | 0.10 | 1.6136 | 1.6076 | 0.0000 | ||
| 244 | 2000.01.17 04:24 | close | 122 | 0.10 | 1.6143 | 1.6076 | 0.0000 | 6.88 | 11342.50 |
| 245 | 2000.01.18 04:10 | buy | 123 | 0.10 | 1.6142 | 1.6082 | 0.0000 | ||
| 246 | 2000.01.18 04:24 | close | 123 | 0.10 | 1.6148 | 1.6082 | 0.0000 | 5.89 | 11348.39 |
| 247 | 2000.01.18 04:26 | buy | 124 | 0.10 | 1.6142 | 1.6082 | 0.0000 | ||
| 248 | 2000.01.18 04:34 | close | 124 | 0.10 | 1.6148 | 1.6082 | 0.0000 | 5.89 | 11354.28 |
| 249 | 2000.01.18 05:04 | buy | 125 | 0.10 | 1.6142 | 1.6082 | 0.0000 | ||
| 250 | 2000.01.18 05:08 | close | 125 | 0.10 | 1.6153 | 1.6082 | 0.0000 | 10.81 | 11365.09 |
| 251 | 2000.01.20 02:06 | buy | 126 | 0.10 | 1.6129 | 1.6069 | 0.0000 | ||
| 252 | 2000.01.20 02:14 | close | 126 | 0.10 | 1.6142 | 1.6069 | 0.0000 | 12.78 | 11377.87 |
| 253 | 2000.01.24 02:16 | sell | 127 | 0.10 | 1.6127 | 1.6187 | 0.0000 | ||
| 254 | 2000.01.24 05:06 | close | 127 | 0.10 | 1.6121 | 1.6187 | 0.0000 | 5.89 | 11383.76 |
| 255 | 2000.01.24 23:03 | buy | 128 | 0.10 | 1.6108 | 1.6048 | 0.0000 | ||
| 256 | 2000.01.25 01:33 | close | 128 | 0.10 | 1.6138 | 1.6048 | 0.0000 | 29.48 | 11413.24 |
| 257 | 2000.01.26 04:48 | buy | 129 | 0.10 | 1.6120 | 1.6060 | 0.0000 | ||
| 258 | 2000.01.26 05:52 | close | 129 | 0.10 | 1.6127 | 1.6060 | 0.0000 | 6.88 | 11420.12 |
| 259 | 2000.01.27 02:49 | buy | 130 | 0.10 | 1.6092 | 1.6032 | 0.0000 | ||
| 260 | 2000.01.27 02:51 | close | 130 | 0.10 | 1.6123 | 1.6032 | 0.0000 | 30.46 | 11450.58 |
| 261 | 2000.01.27 03:04 | buy | 131 | 0.10 | 1.6090 | 1.6030 | 0.0000 | ||
| 262 | 2000.01.27 03:08 | close | 131 | 0.10 | 1.6120 | 1.6030 | 0.0000 | 29.47 | 11480.05 |
| 263 | 2000.02.01 02:20 | sell | 132 | 0.10 | 1.6096 | 1.6156 | 0.0000 | ||
| 264 | 2000.02.01 02:42 | close | 132 | 0.10 | 1.6085 | 1.6156 | 0.0000 | 10.80 | 11490.85 |
| 265 | 2000.02.01 05:30 | buy | 133 | 0.10 | 1.6075 | 1.6015 | 0.0000 | ||
| 266 | 2000.02.01 05:36 | close | 133 | 0.10 | 1.6086 | 1.6015 | 0.0000 | 10.81 | 11501.66 |
| 267 | 2000.02.03 22:08 | sell | 134 | 0.10 | 1.6103 | 1.6163 | 0.0000 | ||
| 268 | 2000.02.03 22:13 | close | 134 | 0.10 | 1.6079 | 1.6163 | 0.0000 | 23.58 | 11525.24 |
| 269 | 2000.02.05 00:06 | sell | 135 | 0.10 | 1.6088 | 1.6148 | 0.0000 | ||
| 270 | 2000.02.05 00:19 | close | 135 | 0.10 | 1.6068 | 1.6148 | 0.0000 | 19.64 | 11544.88 |
| 271 | 2000.02.07 04:52 | sell | 136 | 0.10 | 1.6081 | 1.6141 | 0.0000 | ||
| 272 | 2000.02.07 05:30 | close | 136 | 0.10 | 1.6070 | 1.6141 | 0.0000 | 10.81 | 11555.69 |
| 273 | 2000.02.07 22:30 | sell | 137 | 0.10 | 1.6085 | 1.6145 | 0.0000 | ||
| 274 | 2000.02.07 22:31 | close | 137 | 0.10 | 1.6063 | 1.6145 | 0.0000 | 21.61 | 11577.30 |
| 275 | 2000.02.08 02:03 | sell | 138 | 0.10 | 1.6085 | 1.6145 | 0.0000 | ||
| 276 | 2000.02.08 02:03 | close | 138 | 0.10 | 1.6070 | 1.6145 | 0.0000 | 14.74 | 11592.04 |
| 277 | 2000.02.09 03:46 | sell | 139 | 0.10 | 1.6095 | 1.6155 | 0.0000 | ||
| 278 | 2000.02.09 03:52 | close | 139 | 0.10 | 1.6084 | 1.6155 | 0.0000 | 10.80 | 11602.84 |
| 279 | 2000.02.09 04:01 | sell | 140 | 0.10 | 1.6095 | 1.6155 | 0.0000 | ||
| 280 | 2000.02.09 04:21 | close | 140 | 0.10 | 1.6085 | 1.6155 | 0.0000 | 9.82 | 11612.66 |
| 281 | 2000.02.14 05:13 | buy | 141 | 0.10 | 1.6042 | 1.5982 | 0.0000 | ||
| 282 | 2000.02.14 05:22 | close | 141 | 0.10 | 1.6051 | 1.5982 | 0.0000 | 8.84 | 11621.50 |
| 283 | 2000.02.15 04:14 | buy | 142 | 0.10 | 1.6070 | 1.6010 | 0.0000 | ||
| 284 | 2000.02.15 05:04 | close | 142 | 0.10 | 1.6077 | 1.6010 | 0.0000 | 6.87 | 11628.37 |
| 285 | 2000.02.16 04:40 | buy | 143 | 0.10 | 1.6052 | 1.5992 | 0.0000 | ||
| 286 | 2000.02.16 04:43 | close | 143 | 0.10 | 1.6061 | 1.5992 | 0.0000 | 8.84 | 11637.21 |
| 287 | 2000.02.17 23:24 | buy | 144 | 0.10 | 1.6028 | 1.5968 | 0.0000 | ||
| 288 | 2000.02.17 23:24 | close | 144 | 0.10 | 1.6044 | 1.5968 | 0.0000 | 15.72 | 11652.93 |
| 289 | 2000.02.21 02:09 | sell | 145 | 0.10 | 1.6046 | 1.6106 | 0.0000 | ||
| 290 | 2000.02.21 02:18 | close | 145 | 0.10 | 1.6033 | 1.6106 | 0.0000 | 12.77 | 11665.70 |
| 291 | 2000.02.22 01:08 | buy | 146 | 0.10 | 1.6023 | 1.5963 | 0.0000 | ||
| 292 | 2000.02.22 01:10 | close | 146 | 0.10 | 1.6029 | 1.5963 | 0.0000 | 5.89 | 11671.59 |
| 293 | 2000.02.22 02:40 | sell | 147 | 0.10 | 1.6040 | 1.6100 | 0.0000 | ||
| 294 | 2000.02.22 05:49 | close | 147 | 0.10 | 1.6038 | 1.6100 | 0.0000 | 1.97 | 11673.56 |
| 295 | 2000.02.23 04:40 | sell | 148 | 0.10 | 1.6091 | 1.6151 | 0.0000 | ||
| 296 | 2000.02.23 04:46 | close | 148 | 0.10 | 1.6082 | 1.6151 | 0.0000 | 8.84 | 11682.40 |
| 297 | 2000.02.24 04:16 | sell | 149 | 0.10 | 1.6123 | 1.6183 | 0.0000 | ||
| 298 | 2000.02.24 04:17 | close | 149 | 0.10 | 1.6116 | 1.6183 | 0.0000 | 6.87 | 11689.27 |
| 299 | 2000.02.25 00:34 | sell | 150 | 0.10 | 1.6107 | 1.6167 | 0.0000 | ||
| 300 | 2000.02.25 00:42 | close | 150 | 0.10 | 1.6092 | 1.6167 | 0.0000 | 14.74 | 11704.01 |
| 301 | 2000.02.28 03:30 | buy | 151 | 0.10 | 1.6071 | 1.6011 | 0.0000 | ||
| 302 | 2000.02.28 06:00 | close | 151 | 0.10 | 1.6075 | 1.6011 | 0.0000 | 3.93 | 11707.94 |
| 303 | 2000.02.29 05:26 | buy | 152 | 0.10 | 1.6050 | 1.5990 | 0.0000 | ||
| 304 | 2000.02.29 05:31 | close | 152 | 0.10 | 1.6068 | 1.5990 | 0.0000 | 17.68 | 11725.62 |
| 305 | 2000.02.29 22:04 | buy | 153 | 0.10 | 1.6059 | 1.5999 | 0.0000 | ||
| 306 | 2000.03.01 01:45 | close | 153 | 0.10 | 1.6064 | 1.5999 | 0.0000 | 4.91 | 11730.52 |
| 307 | 2000.03.02 22:40 | buy | 154 | 0.10 | 1.6056 | 1.5996 | 0.0000 | ||
| 308 | 2000.03.02 23:01 | close | 154 | 0.10 | 1.6078 | 1.5996 | 0.0000 | 21.61 | 11752.13 |
| 309 | 2000.03.03 01:21 | buy | 155 | 0.10 | 1.6055 | 1.5995 | 0.0000 | ||
| 310 | 2000.03.03 01:30 | close | 155 | 0.10 | 1.6068 | 1.5995 | 0.0000 | 12.77 | 11764.90 |
| 311 | 2000.03.03 01:41 | buy | 156 | 0.10 | 1.6053 | 1.5993 | 0.0000 | ||
| 312 | 2000.03.03 01:44 | close | 156 | 0.10 | 1.6069 | 1.5993 | 0.0000 | 15.72 | 11780.62 |
| 313 | 2000.03.06 04:50 | sell | 157 | 0.10 | 1.6074 | 1.6134 | 0.0000 | ||
| 314 | 2000.03.06 05:08 | close | 157 | 0.10 | 1.6057 | 1.6134 | 0.0000 | 16.69 | 11797.31 |
| 315 | 2000.03.06 22:53 | sell | 158 | 0.10 | 1.6098 | 1.6158 | 0.0000 | ||
| 316 | 2000.03.06 23:05 | close | 158 | 0.10 | 1.6080 | 1.6158 | 0.0000 | 17.67 | 11814.98 |
| 317 | 2000.03.07 00:46 | buy | 159 | 0.10 | 1.6069 | 1.6009 | 0.0000 | ||
| 318 | 2000.03.07 00:52 | close | 159 | 0.10 | 1.6083 | 1.6009 | 0.0000 | 13.76 | 11828.74 |
| 319 | 2000.03.07 23:51 | buy | 160 | 0.10 | 1.6062 | 1.6002 | 0.0000 | ||
| 320 | 2000.03.08 00:53 | close | 160 | 0.10 | 1.6074 | 1.6002 | 0.0000 | 11.79 | 11840.53 |
| 321 | 2000.03.08 01:41 | buy | 161 | 0.10 | 1.6060 | 1.6000 | 0.0000 | ||
| 322 | 2000.03.08 01:52 | close | 161 | 0.10 | 1.6071 | 1.6000 | 0.0000 | 10.81 | 11851.34 |
| 323 | 2000.03.08 04:21 | sell | 162 | 0.10 | 1.6074 | 1.6134 | 0.0000 | ||
| 324 | 2000.03.08 04:32 | close | 162 | 0.10 | 1.6067 | 1.6134 | 0.0000 | 6.87 | 11858.21 |
| 325 | 2000.03.10 00:24 | sell | 163 | 0.10 | 1.6083 | 1.6143 | 0.0000 | ||
| 326 | 2000.03.10 00:57 | close | 163 | 0.10 | 1.6070 | 1.6143 | 0.0000 | 12.77 | 11870.98 |
| 327 | 2000.03.15 04:54 | buy | 164 | 0.10 | 1.6109 | 1.6049 | 0.0000 | ||
| 328 | 2000.03.15 04:58 | close | 164 | 0.10 | 1.6116 | 1.6049 | 0.0000 | 6.88 | 11877.86 |
| 329 | 2000.03.15 22:07 | buy | 165 | 0.10 | 1.6107 | 1.6047 | 0.0000 | ||
| 330 | 2000.03.15 22:08 | close | 165 | 0.10 | 1.6123 | 1.6047 | 0.0000 | 15.72 | 11893.58 |
| 331 | 2000.03.16 22:54 | sell | 166 | 0.10 | 1.6124 | 1.6184 | 0.0000 | ||
| 332 | 2000.03.16 23:33 | close | 166 | 0.10 | 1.6112 | 1.6184 | 0.0000 | 11.79 | 11905.37 |
| 333 | 2000.03.17 01:23 | sell | 167 | 0.10 | 1.6130 | 1.6190 | 0.0000 | ||
| 334 | 2000.03.17 01:55 | close | 167 | 0.10 | 1.6116 | 1.6190 | 0.0000 | 13.75 | 11919.12 |
| 335 | 2000.03.17 04:53 | buy | 168 | 0.10 | 1.6109 | 1.6049 | 0.0000 | ||
| 336 | 2000.03.17 05:34 | close | 168 | 0.10 | 1.6123 | 1.6049 | 0.0000 | 13.75 | 11932.87 |
| 337 | 2000.03.21 01:04 | buy | 169 | 0.10 | 1.6110 | 1.6050 | 0.0000 | ||
| 338 | 2000.03.21 01:07 | close | 169 | 0.10 | 1.6123 | 1.6050 | 0.0000 | 12.77 | 11945.64 |
| 339 | 2000.03.23 00:44 | buy | 170 | 0.10 | 1.6079 | 1.6019 | 0.0000 | ||
| 340 | 2000.03.23 00:49 | close | 170 | 0.10 | 1.6089 | 1.6019 | 0.0000 | 9.82 | 11955.46 |
| 341 | 2000.03.23 22:32 | buy | 171 | 0.10 | 1.5995 | 1.5935 | 0.0000 | ||
| 342 | 2000.03.23 23:06 | close | 171 | 0.10 | 1.6005 | 1.5935 | 0.0000 | 9.82 | 11965.28 |
| 343 | 2000.03.24 00:04 | buy | 172 | 0.10 | 1.5987 | 1.5927 | 0.0000 | ||
| 344 | 2000.03.24 01:17 | close | 172 | 0.10 | 1.5996 | 1.5927 | 0.0000 | 8.84 | 11974.12 |
| 345 | 2000.03.24 04:02 | sell | 173 | 0.10 | 1.6010 | 1.6070 | 0.0000 | ||
| 346 | 2000.03.24 04:09 | close | 173 | 0.10 | 1.5999 | 1.6070 | 0.0000 | 10.80 | 11984.92 |
| 347 | 2000.03.24 04:54 | sell | 174 | 0.10 | 1.6010 | 1.6070 | 0.0000 | ||
| 348 | 2000.03.24 05:05 | close | 174 | 0.10 | 1.6001 | 1.6070 | 0.0000 | 8.84 | 11993.76 |
| 349 | 2000.03.24 05:26 | sell | 175 | 0.10 | 1.6013 | 1.6073 | 0.0000 | ||
| 350 | 2000.03.24 05:32 | close | 175 | 0.10 | 1.6002 | 1.6073 | 0.0000 | 10.81 | 12004.57 |
| 351 | 2000.03.25 00:45 | sell | 176 | 0.10 | 1.5885 | 1.5945 | 0.0000 | ||
| 352 | 2000.03.27 01:01 | close | 176 | 0.10 | 1.5871 | 1.5945 | 0.0000 | 13.13 | 12017.70 |
| 353 | 2000.03.27 03:04 | sell | 177 | 0.10 | 1.5884 | 1.5944 | 0.0000 | ||
| 354 | 2000.03.27 03:50 | close | 177 | 0.10 | 1.5876 | 1.5944 | 0.0000 | 7.86 | 12025.56 |
| 355 | 2000.03.27 03:52 | sell | 178 | 0.10 | 1.5885 | 1.5945 | 0.0000 | ||
| 356 | 2000.03.27 04:06 | close | 178 | 0.10 | 1.5878 | 1.5945 | 0.0000 | 6.87 | 12032.43 |
| 357 | 2000.03.27 04:07 | sell | 179 | 0.10 | 1.5885 | 1.5945 | 0.0000 | ||
| 358 | 2000.03.27 04:12 | close | 179 | 0.10 | 1.5877 | 1.5945 | 0.0000 | 7.85 | 12040.28 |
| 359 | 2000.03.27 04:20 | sell | 180 | 0.10 | 1.5887 | 1.5947 | 0.0000 | ||
| 360 | 2000.03.27 04:32 | close | 180 | 0.10 | 1.5876 | 1.5947 | 0.0000 | 10.81 | 12051.09 |
| 361 | 2000.03.28 04:34 | sell | 181 | 0.10 | 1.5901 | 1.5961 | 0.0000 | ||
| 362 | 2000.03.28 07:16 | close | 181 | 0.10 | 1.5896 | 1.5961 | 0.0000 | 4.91 | 12056.00 |
| 363 | 2000.03.28 22:25 | buy | 182 | 0.10 | 1.5895 | 1.5835 | 0.0000 | ||
| 364 | 2000.03.28 22:41 | close | 182 | 0.10 | 1.5910 | 1.5835 | 0.0000 | 14.73 | 12070.73 |
| 365 | 2000.03.29 01:15 | buy | 183 | 0.10 | 1.5897 | 1.5837 | 0.0000 | ||
| 366 | 2000.03.29 01:33 | close | 183 | 0.10 | 1.5906 | 1.5837 | 0.0000 | 8.84 | 12079.57 |
| 367 | 2000.03.29 03:45 | sell | 184 | 0.10 | 1.5921 | 1.5981 | 0.0000 | ||
| 368 | 2000.03.29 03:46 | close | 184 | 0.10 | 1.5909 | 1.5981 | 0.0000 | 11.78 | 12091.35 |
| 369 | 2000.03.29 04:14 | sell | 185 | 0.10 | 1.5919 | 1.5979 | 0.0000 | ||
| 370 | 2000.03.29 06:02 | close | 185 | 0.10 | 1.5917 | 1.5979 | 0.0000 | 1.97 | 12093.32 |
| 371 | 2000.03.29 22:30 | sell | 186 | 0.10 | 1.5946 | 1.6006 | 0.0000 | ||
| 372 | 2000.03.29 23:01 | close | 186 | 0.10 | 1.5935 | 1.6006 | 0.0000 | 10.81 | 12104.13 |
| 373 | 2000.03.30 02:35 | sell | 187 | 0.10 | 1.5954 | 1.6014 | 0.0000 | ||
| 374 | 2000.03.30 02:39 | close | 187 | 0.10 | 1.5940 | 1.6014 | 0.0000 | 13.75 | 12117.88 |
| 375 | 2000.03.30 04:36 | sell | 188 | 0.10 | 1.5959 | 1.6019 | 0.0000 | ||
| 376 | 2000.03.30 04:38 | close | 188 | 0.10 | 1.5943 | 1.6019 | 0.0000 | 15.72 | 12133.60 |
| 377 | 2000.03.30 22:12 | sell | 189 | 0.10 | 1.5945 | 1.6005 | 0.0000 | ||
| 378 | 2000.03.30 22:19 | close | 189 | 0.10 | 1.5933 | 1.6005 | 0.0000 | 11.79 | 12145.39 |
| 379 | 2000.03.31 02:15 | buy | 190 | 0.10 | 1.5922 | 1.5862 | 0.0000 | ||
| 380 | 2000.03.31 02:22 | close | 190 | 0.10 | 1.5931 | 1.5862 | 0.0000 | 8.85 | 12154.24 |
| 381 | 2000.03.31 05:09 | buy | 191 | 0.10 | 1.5915 | 1.5855 | 0.0000 | ||
| 382 | 2000.03.31 05:24 | close | 191 | 0.10 | 1.5928 | 1.5855 | 0.0000 | 12.77 | 12167.01 |
| 383 | 2000.04.03 02:26 | buy | 192 | 0.10 | 1.5896 | 1.5836 | 0.0000 | ||
| 384 | 2000.04.03 02:26 | close | 192 | 0.10 | 1.5909 | 1.5836 | 0.0000 | 12.77 | 12179.78 |
| 385 | 2000.04.03 22:44 | buy | 193 | 0.10 | 1.5810 | 1.5750 | 0.0000 | ||
| 386 | 2000.04.04 01:50 | close | 193 | 0.10 | 1.5813 | 1.5750 | 0.0000 | 2.95 | 12182.73 |
| 387 | 2000.04.04 05:38 | sell | 194 | 0.10 | 1.5822 | 1.5882 | 0.0000 | ||
| 388 | 2000.04.04 05:39 | close | 194 | 0.10 | 1.5807 | 1.5882 | 0.0000 | 14.73 | 12197.46 |
| 389 | 2000.04.06 00:30 | sell | 195 | 0.10 | 1.5764 | 1.5824 | 0.0000 | ||
| 390 | 2000.04.06 00:30 | close | 195 | 0.10 | 1.5751 | 1.5824 | 0.0000 | 12.76 | 12210.22 |
| 391 | 2000.04.06 03:30 | sell | 196 | 0.10 | 1.5763 | 1.5823 | 0.0000 | ||
| 392 | 2000.04.06 04:05 | close | 196 | 0.10 | 1.5755 | 1.5823 | 0.0000 | 7.86 | 12218.08 |
| 393 | 2000.04.06 04:57 | sell | 197 | 0.10 | 1.5764 | 1.5824 | 0.0000 | ||
| 394 | 2000.04.06 05:50 | close | 197 | 0.10 | 1.5758 | 1.5824 | 0.0000 | 5.89 | 12223.97 |
| 395 | 2000.04.07 00:10 | sell | 198 | 0.10 | 1.5723 | 1.5783 | 0.0000 | ||
| 396 | 2000.04.07 00:11 | close | 198 | 0.10 | 1.5710 | 1.5783 | 0.0000 | 12.77 | 12236.74 |
| 397 | 2000.04.07 01:20 | buy | 199 | 0.10 | 1.5699 | 1.5639 | 0.0000 | ||
| 398 | 2000.04.07 01:30 | close | 199 | 0.10 | 1.5709 | 1.5639 | 0.0000 | 9.83 | 12246.57 |
| 399 | 2000.04.07 03:18 | sell | 200 | 0.10 | 1.5720 | 1.5780 | 0.0000 | ||
| 400 | 2000.04.07 03:19 | close | 200 | 0.10 | 1.5710 | 1.5780 | 0.0000 | 9.83 | 12256.40 |
| 401 | 2000.04.07 04:48 | sell | 201 | 0.10 | 1.5726 | 1.5786 | 0.0000 | ||
| 402 | 2000.04.07 04:50 | close | 201 | 0.10 | 1.5714 | 1.5786 | 0.0000 | 11.79 | 12268.19 |
| 403 | 2000.04.07 05:01 | sell | 202 | 0.10 | 1.5727 | 1.5787 | 0.0000 | ||
| 404 | 2000.04.07 05:01 | close | 202 | 0.10 | 1.5714 | 1.5787 | 0.0000 | 12.77 | 12280.96 |
| 405 | 2000.04.10 02:42 | buy | 203 | 0.10 | 1.5688 | 1.5628 | 0.0000 | ||
| 406 | 2000.04.10 02:58 | close | 203 | 0.10 | 1.5699 | 1.5628 | 0.0000 | 10.80 | 12291.76 |
| 407 | 2000.04.10 04:32 | sell | 204 | 0.10 | 1.5715 | 1.5775 | 0.0000 | ||
| 408 | 2000.04.10 04:33 | close | 204 | 0.10 | 1.5702 | 1.5775 | 0.0000 | 12.77 | 12304.53 |
| 409 | 2000.04.10 05:10 | sell | 205 | 0.10 | 1.5716 | 1.5776 | 0.0000 | ||
| 410 | 2000.04.10 05:15 | close | 205 | 0.10 | 1.5701 | 1.5776 | 0.0000 | 14.74 | 12319.27 |
| 411 | 2000.04.10 22:46 | buy | 206 | 0.10 | 1.5734 | 1.5674 | 0.0000 | ||
| 412 | 2000.04.11 02:00 | close | 206 | 0.10 | 1.5734 | 1.5674 | 0.0000 | -0.00 | 12319.26 |
| 413 | 2000.04.11 02:36 | buy | 207 | 0.10 | 1.5724 | 1.5664 | 0.0000 | ||
| 414 | 2000.04.11 02:52 | close | 207 | 0.10 | 1.5733 | 1.5664 | 0.0000 | 8.84 | 12328.10 |
| 415 | 2000.04.11 05:57 | buy | 208 | 0.10 | 1.5721 | 1.5661 | 0.0000 | ||
| 416 | 2000.04.11 06:00 | close | 208 | 0.10 | 1.5726 | 1.5661 | 0.0000 | 4.91 | 12333.01 |
| 417 | 2000.04.12 01:40 | sell | 209 | 0.10 | 1.5753 | 1.5813 | 0.0000 | ||
| 418 | 2000.04.12 02:11 | sell | 210 | 0.10 | 1.5763 | 1.5823 | 0.0000 | ||
| 419 | 2000.04.12 02:56 | close | 210 | 0.10 | 1.5750 | 1.5823 | 0.0000 | 12.77 | 12345.78 |
| 420 | 2000.04.12 02:56 | close | 209 | 0.10 | 1.5750 | 1.5813 | 0.0000 | 2.95 | 12348.73 |
| 421 | 2000.04.12 22:08 | sell | 211 | 0.10 | 1.5770 | 1.5830 | 0.0000 | ||
| 422 | 2000.04.12 22:42 | close | 211 | 0.10 | 1.5751 | 1.5830 | 0.0000 | 18.66 | 12367.39 |
| 423 | 2000.04.13 00:01 | buy | 212 | 0.10 | 1.5736 | 1.5676 | 0.0000 | ||
| 424 | 2000.04.13 00:22 | close | 212 | 0.10 | 1.5755 | 1.5676 | 0.0000 | 18.67 | 12386.06 |
| 425 | 2000.04.13 23:38 | buy | 213 | 0.10 | 1.5721 | 1.5661 | 0.0000 | ||
| 426 | 2000.04.13 23:40 | close | 213 | 0.10 | 1.5733 | 1.5661 | 0.0000 | 11.79 | 12397.85 |
| 427 | 2000.04.14 04:31 | sell | 214 | 0.10 | 1.5736 | 1.5796 | 0.0000 | ||
| 428 | 2000.04.14 04:46 | close | 214 | 0.10 | 1.5729 | 1.5796 | 0.0000 | 6.87 | 12404.72 |
| 429 | 2000.04.14 04:51 | sell | 215 | 0.10 | 1.5736 | 1.5796 | 0.0000 | ||
| 430 | 2000.04.14 04:51 | close | 215 | 0.10 | 1.5730 | 1.5796 | 0.0000 | 5.89 | 12410.61 |
| 431 | 2000.04.17 02:06 | buy | 216 | 0.10 | 1.5688 | 1.5628 | 0.0000 | ||
| 432 | 2000.04.17 02:39 | close | 216 | 0.10 | 1.5705 | 1.5628 | 0.0000 | 16.70 | 12427.31 |
| 433 | 2000.04.17 04:43 | buy | 217 | 0.10 | 1.5684 | 1.5624 | 0.0000 | ||
| 434 | 2000.04.17 06:00 | close | 217 | 0.10 | 1.5686 | 1.5624 | 0.0000 | 1.96 | 12429.27 |
| 435 | 2000.04.18 03:47 | buy | 218 | 0.10 | 1.5690 | 1.5630 | 0.0000 | ||
| 436 | 2000.04.18 04:15 | close | 218 | 0.10 | 1.5700 | 1.5630 | 0.0000 | 9.83 | 12439.10 |
| 437 | 2000.04.18 04:24 | buy | 219 | 0.10 | 1.5689 | 1.5629 | 0.0000 | ||
| 438 | 2000.04.18 04:35 | close | 219 | 0.10 | 1.5697 | 1.5629 | 0.0000 | 7.86 | 12446.96 |
| 439 | 2000.04.18 22:18 | sell | 220 | 0.10 | 1.5754 | 1.5814 | 0.0000 | ||
| 440 | 2000.04.19 00:22 | close | 220 | 0.10 | 1.5751 | 1.5814 | 0.0000 | 2.32 | 12449.28 |
| 441 | 2000.04.19 04:56 | buy | 221 | 0.10 | 1.5749 | 1.5689 | 0.0000 | ||
| 442 | 2000.04.19 05:03 | close | 221 | 0.10 | 1.5757 | 1.5689 | 0.0000 | 7.86 | 12457.14 |
| 443 | 2000.04.20 02:05 | sell | 222 | 0.10 | 1.5713 | 1.5773 | 0.0000 | ||
| 444 | 2000.04.20 02:20 | close | 222 | 0.10 | 1.5698 | 1.5773 | 0.0000 | 14.73 | 12471.87 |
| 445 | 2000.04.20 03:02 | sell | 223 | 0.10 | 1.5711 | 1.5771 | 0.0000 | ||
| 446 | 2000.04.20 03:10 | close | 223 | 0.10 | 1.5700 | 1.5771 | 0.0000 | 10.81 | 12482.68 |
| 447 | 2000.04.20 04:20 | sell | 224 | 0.10 | 1.5713 | 1.5773 | 0.0000 | ||
| 448 | 2000.04.20 04:21 | close | 224 | 0.10 | 1.5702 | 1.5773 | 0.0000 | 10.80 | 12493.48 |
| 449 | 2000.04.20 04:38 | sell | 225 | 0.10 | 1.5715 | 1.5775 | 0.0000 | ||
| 450 | 2000.04.20 04:40 | close | 225 | 0.10 | 1.5703 | 1.5775 | 0.0000 | 11.79 | 12505.27 |
| 451 | 2000.04.21 02:01 | sell | 226 | 0.10 | 1.5730 | 1.5790 | 0.0000 | ||
| 452 | 2000.04.21 02:35 | close | 226 | 0.10 | 1.5723 | 1.5790 | 0.0000 | 6.88 | 12512.15 |
| 453 | 2000.04.21 04:22 | sell | 227 | 0.10 | 1.5730 | 1.5790 | 0.0000 | ||
| 454 | 2000.04.21 04:24 | close | 227 | 0.10 | 1.5719 | 1.5790 | 0.0000 | 10.81 | 12522.96 |
| 455 | 2000.04.24 02:16 | buy | 228 | 0.10 | 1.5707 | 1.5647 | 0.0000 | ||
| 456 | 2000.04.24 03:12 | close | 228 | 0.10 | 1.5722 | 1.5647 | 0.0000 | 14.74 | 12537.70 |
| 457 | 2000.04.24 04:37 | sell | 229 | 0.10 | 1.5727 | 1.5787 | 0.0000 | ||
| 458 | 2000.04.24 04:41 | close | 229 | 0.10 | 1.5714 | 1.5787 | 0.0000 | 12.77 | 12550.47 |
| 459 | 2000.04.25 00:51 | sell | 230 | 0.10 | 1.5724 | 1.5784 | 0.0000 | ||
| 460 | 2000.04.25 01:34 | sell | 231 | 0.10 | 1.5733 | 1.5793 | 0.0000 | ||
| 461 | 2000.04.25 01:37 | close | 231 | 0.10 | 1.5721 | 1.5793 | 0.0000 | 11.79 | 12562.26 |
| 462 | 2000.04.25 01:37 | close | 230 | 0.10 | 1.5721 | 1.5784 | 0.0000 | 2.95 | 12565.21 |
| 463 | 2000.04.25 04:46 | buy | 232 | 0.10 | 1.5707 | 1.5647 | 0.0000 | ||
| 464 | 2000.04.25 04:50 | close | 232 | 0.10 | 1.5719 | 1.5647 | 0.0000 | 11.80 | 12577.01 |
| 465 | 2000.04.25 22:43 | buy | 233 | 0.10 | 1.5707 | 1.5647 | 0.0000 | ||
| 466 | 2000.04.25 23:17 | close | 233 | 0.10 | 1.5723 | 1.5647 | 0.0000 | 15.73 | 12592.74 |
| 467 | 2000.04.27 02:42 | buy | 234 | 0.10 | 1.5710 | 1.5650 | 0.0000 | ||
| 468 | 2000.04.27 02:59 | close | 234 | 0.10 | 1.5722 | 1.5650 | 0.0000 | 11.79 | 12604.53 |
| 469 | 2000.04.27 04:06 | buy | 235 | 0.10 | 1.5707 | 1.5647 | 0.0000 | ||
| 470 | 2000.04.27 04:11 | close | 235 | 0.10 | 1.5722 | 1.5647 | 0.0000 | 14.74 | 12619.27 |
| 471 | 2000.04.27 23:31 | sell | 236 | 0.10 | 1.5732 | 1.5792 | 0.0000 | ||
| 472 | 2000.04.27 23:38 | close | 236 | 0.10 | 1.5715 | 1.5792 | 0.0000 | 16.69 | 12635.96 |
| 473 | 2000.04.28 00:35 | sell | 237 | 0.10 | 1.5734 | 1.5794 | 0.0000 | ||
| 474 | 2000.04.28 00:54 | close | 237 | 0.10 | 1.5721 | 1.5794 | 0.0000 | 12.77 | 12648.73 |
| 475 | 2000.04.29 00:47 | buy | 238 | 0.10 | 1.5645 | 1.5585 | 0.0000 | ||
| 476 | 2000.04.29 00:47 | close | 238 | 0.10 | 1.5660 | 1.5585 | 0.0000 | 14.74 | 12663.47 |
| 477 | 2000.05.02 03:06 | buy | 239 | 0.10 | 1.5639 | 1.5579 | 0.0000 | ||
| 478 | 2000.05.02 03:07 | close | 239 | 0.10 | 1.5647 | 1.5579 | 0.0000 | 7.86 | 12671.33 |
| 479 | 2000.05.02 05:02 | sell | 240 | 0.10 | 1.5655 | 1.5715 | 0.0000 | ||
| 480 | 2000.05.02 05:16 | close | 240 | 0.10 | 1.5646 | 1.5715 | 0.0000 | 8.84 | 12680.17 |
| 481 | 2000.05.02 05:29 | sell | 241 | 0.10 | 1.5656 | 1.5716 | 0.0000 | ||
| 482 | 2000.05.02 05:46 | close | 241 | 0.10 | 1.5644 | 1.5716 | 0.0000 | 11.78 | 12691.95 |
| 483 | 2000.05.02 22:38 | sell | 242 | 0.10 | 1.5610 | 1.5670 | 0.0000 | ||
| 484 | 2000.05.02 23:28 | close | 242 | 0.10 | 1.5592 | 1.5670 | 0.0000 | 17.68 | 12709.63 |
| 485 | 2000.05.03 02:02 | buy | 243 | 0.10 | 1.5580 | 1.5520 | 0.0000 | ||
| 486 | 2000.05.03 02:08 | close | 243 | 0.10 | 1.5591 | 1.5520 | 0.0000 | 10.80 | 12720.43 |
| 487 | 2000.05.03 02:44 | buy | 244 | 0.10 | 1.5579 | 1.5519 | 0.0000 | ||
| 488 | 2000.05.03 02:54 | close | 244 | 0.10 | 1.5589 | 1.5519 | 0.0000 | 9.83 | 12730.26 |
| 489 | 2000.05.03 03:03 | buy | 245 | 0.10 | 1.5579 | 1.5519 | 0.0000 | ||
| 490 | 2000.05.03 03:04 | close | 245 | 0.10 | 1.5590 | 1.5519 | 0.0000 | 10.81 | 12741.07 |
| 491 | 2000.05.03 22:51 | buy | 246 | 0.10 | 1.5424 | 1.5364 | 0.0000 | ||
| 492 | 2000.05.03 23:42 | close | 246 | 0.10 | 1.5435 | 1.5364 | 0.0000 | 10.81 | 12751.88 |
| 493 | 2000.05.04 05:29 | buy | 247 | 0.10 | 1.5425 | 1.5365 | 0.0000 | ||
| 494 | 2000.05.04 05:29 | close | 247 | 0.10 | 1.5434 | 1.5365 | 0.0000 | 8.84 | 12760.72 |
| 495 | 2000.05.04 05:46 | sell | 248 | 0.10 | 1.5452 | 1.5512 | 0.0000 | ||
| 496 | 2000.05.04 06:00 | close | 248 | 0.10 | 1.5439 | 1.5512 | 0.0000 | 12.77 | 12773.49 |
| 497 | 2000.05.05 02:33 | sell | 249 | 0.10 | 1.5500 | 1.5560 | 0.0000 | ||
| 498 | 2000.05.05 03:40 | close | 249 | 0.10 | 1.5481 | 1.5560 | 0.0000 | 18.66 | 12792.15 |
| 499 | 2000.05.08 02:32 | buy | 250 | 0.10 | 1.5519 | 1.5459 | 0.0000 | ||
| 500 | 2000.05.08 02:44 | close | 250 | 0.10 | 1.5533 | 1.5459 | 0.0000 | 13.76 | 12805.91 |
| 501 | 2000.05.09 02:26 | buy | 251 | 0.10 | 1.5488 | 1.5428 | 0.0000 | ||
| 502 | 2000.05.09 02:26 | close | 251 | 0.10 | 1.5497 | 1.5428 | 0.0000 | 8.85 | 12814.76 |
| 503 | 2000.05.09 22:00 | sell | 252 | 0.10 | 1.5577 | 1.5637 | 0.0000 | ||
| 504 | 2000.05.09 22:24 | close | 252 | 0.10 | 1.5559 | 1.5637 | 0.0000 | 17.68 | 12832.44 |
| 505 | 2000.05.10 02:13 | buy | 253 | 0.10 | 1.5555 | 1.5495 | 0.0000 | ||
| 506 | 2000.05.10 02:17 | close | 253 | 0.10 | 1.5564 | 1.5495 | 0.0000 | 8.85 | 12841.29 |
| 507 | 2000.05.10 23:28 | buy | 254 | 0.10 | 1.5582 | 1.5522 | 0.0000 | ||
| 508 | 2000.05.11 02:36 | close | 254 | 0.10 | 1.5588 | 1.5522 | 0.0000 | 5.89 | 12847.18 |
| 509 | 2000.05.11 22:04 | sell | 255 | 0.10 | 1.5578 | 1.5638 | 0.0000 | ||
| 510 | 2000.05.11 23:22 | close | 255 | 0.10 | 1.5561 | 1.5638 | 0.0000 | 16.70 | 12863.88 |
| 511 | 2000.05.12 02:06 | sell | 256 | 0.10 | 1.5581 | 1.5641 | 0.0000 | ||
| 512 | 2000.05.12 02:14 | close | 256 | 0.10 | 1.5572 | 1.5641 | 0.0000 | 8.84 | 12872.72 |
| 513 | 2000.05.13 00:03 | sell | 257 | 0.10 | 1.5551 | 1.5611 | 0.0000 | ||
| 514 | 2000.05.13 00:37 | close | 257 | 0.10 | 1.5528 | 1.5611 | 0.0000 | 22.59 | 12895.31 |
| 515 | 2000.05.13 00:40 | buy | 258 | 0.10 | 1.5523 | 1.5463 | 0.0000 | ||
| 516 | 2000.05.15 01:02 | close | 258 | 0.10 | 1.5551 | 1.5463 | 0.0000 | 27.51 | 12922.82 |
| 517 | 2000.05.15 02:20 | sell | 259 | 0.10 | 1.5567 | 1.5627 | 0.0000 | ||
| 518 | 2000.05.15 03:59 | close | 259 | 0.10 | 1.5557 | 1.5627 | 0.0000 | 9.83 | 12932.65 |
| 519 | 2000.05.17 00:49 | buy | 260 | 0.10 | 1.5498 | 1.5438 | 0.0000 | ||
| 520 | 2000.05.17 01:22 | close | 260 | 0.10 | 1.5515 | 1.5438 | 0.0000 | 16.70 | 12949.35 |
| 521 | 2000.05.17 01:38 | buy | 261 | 0.10 | 1.5501 | 1.5441 | 0.0000 | ||
| 522 | 2000.05.17 03:06 | close | 261 | 0.10 | 1.5519 | 1.5441 | 0.0000 | 17.68 | 12967.03 |
| 523 | 2000.05.17 23:24 | sell | 262 | 0.10 | 1.5534 | 1.5594 | 0.0000 | ||
| 524 | 2000.05.18 00:08 | close | 262 | 0.10 | 1.5520 | 1.5594 | 0.0000 | 11.89 | 12978.92 |
| 525 | 2000.05.18 02:10 | sell | 263 | 0.10 | 1.5534 | 1.5594 | 0.0000 | ||
| 526 | 2000.05.18 02:18 | close | 263 | 0.10 | 1.5527 | 1.5594 | 0.0000 | 6.87 | 12985.79 |
| 527 | 2000.05.18 04:50 | buy | 264 | 0.10 | 1.5516 | 1.5456 | 0.0000 | ||
| 528 | 2000.05.18 04:54 | close | 264 | 0.10 | 1.5528 | 1.5456 | 0.0000 | 11.79 | 12997.58 |
| 529 | 2000.05.22 02:22 | sell | 265 | 0.10 | 1.5535 | 1.5595 | 0.0000 | ||
| 530 | 2000.05.22 05:03 | close | 265 | 0.10 | 1.5516 | 1.5595 | 0.0000 | 18.67 | 13016.25 |
| 531 | 2000.05.22 22:03 | sell | 266 | 0.10 | 1.5555 | 1.5615 | 0.0000 | ||
| 532 | 2000.05.22 22:11 | close | 266 | 0.10 | 1.5531 | 1.5615 | 0.0000 | 23.57 | 13039.82 |
| 533 | 2000.05.23 02:43 | sell | 267 | 0.10 | 1.5560 | 1.5620 | 0.0000 | ||
| 534 | 2000.05.23 02:44 | close | 267 | 0.10 | 1.5549 | 1.5620 | 0.0000 | 10.80 | 13050.62 |
| 535 | 2000.05.23 04:02 | sell | 268 | 0.10 | 1.5564 | 1.5624 | 0.0000 | ||
| 536 | 2000.05.23 04:13 | close | 268 | 0.10 | 1.5551 | 1.5624 | 0.0000 | 12.77 | 13063.39 |
| 537 | 2000.05.23 04:57 | sell | 269 | 0.10 | 1.5564 | 1.5624 | 0.0000 | ||
| 538 | 2000.05.23 05:12 | close | 269 | 0.10 | 1.5553 | 1.5624 | 0.0000 | 10.80 | 13074.19 |
| 539 | 2000.05.24 02:41 | buy | 270 | 0.10 | 1.5605 | 1.5545 | 0.0000 | ||
| 540 | 2000.05.24 02:45 | close | 270 | 0.10 | 1.5624 | 1.5545 | 0.0000 | 18.67 | 13092.86 |
| 541 | 2000.05.24 22:11 | buy | 271 | 0.10 | 1.5606 | 1.5546 | 0.0000 | ||
| 542 | 2000.05.25 00:48 | buy | 272 | 0.10 | 1.5590 | 1.5530 | 0.0000 | ||
| 543 | 2000.05.25 02:08 | close | 272 | 0.10 | 1.5601 | 1.5530 | 0.0000 | 10.81 | 13103.67 |
| 544 | 2000.05.25 02:08 | close | 271 | 0.10 | 1.5601 | 1.5546 | 0.0000 | -4.92 | 13098.75 |
| 545 | 2000.05.25 05:48 | buy | 273 | 0.10 | 1.5580 | 1.5520 | 0.0000 | ||
| 546 | 2000.05.25 06:00 | close | 273 | 0.10 | 1.5585 | 1.5520 | 0.0000 | 4.91 | 13103.66 |
| 547 | 2000.05.26 02:03 | buy | 274 | 0.10 | 1.5616 | 1.5556 | 0.0000 | ||
| 548 | 2000.05.26 03:03 | close | 274 | 0.10 | 1.5631 | 1.5556 | 0.0000 | 14.73 | 13118.39 |
| 549 | 2000.05.26 03:15 | buy | 275 | 0.10 | 1.5615 | 1.5555 | 0.0000 | ||
| 550 | 2000.05.26 03:59 | close | 275 | 0.10 | 1.5629 | 1.5555 | 0.0000 | 13.76 | 13132.15 |
| 551 | 2000.05.26 04:03 | buy | 276 | 0.10 | 1.5615 | 1.5555 | 0.0000 | ||
| 552 | 2000.05.26 04:05 | close | 276 | 0.10 | 1.5627 | 1.5555 | 0.0000 | 11.79 | 13143.94 |
| 553 | 2000.05.26 04:44 | buy | 277 | 0.10 | 1.5614 | 1.5554 | 0.0000 | ||
| 554 | 2000.05.26 04:46 | close | 277 | 0.10 | 1.5626 | 1.5554 | 0.0000 | 11.79 | 13155.73 |
| 555 | 2000.05.26 04:55 | buy | 278 | 0.10 | 1.5610 | 1.5550 | 0.0000 | ||
| 556 | 2000.05.26 06:01 | close | 278 | 0.10 | 1.5614 | 1.5550 | 0.0000 | 3.93 | 13159.66 |
| 557 | 2000.05.30 02:25 | sell | 279 | 0.10 | 1.5694 | 1.5754 | 0.0000 | ||
| 558 | 2000.05.30 02:26 | close | 279 | 0.10 | 1.5683 | 1.5754 | 0.0000 | 10.81 | 13170.47 |
| 559 | 2000.05.30 04:15 | buy | 280 | 0.10 | 1.5669 | 1.5609 | 0.0000 | ||
| 560 | 2000.05.30 04:18 | close | 280 | 0.10 | 1.5682 | 1.5609 | 0.0000 | 12.77 | 13183.24 |
| 561 | 2000.05.30 05:29 | buy | 281 | 0.10 | 1.5667 | 1.5607 | 0.0000 | ||
| 562 | 2000.05.30 05:29 | close | 281 | 0.10 | 1.5682 | 1.5607 | 0.0000 | 14.74 | 13197.98 |
| 563 | 2000.05.30 05:42 | buy | 282 | 0.10 | 1.5666 | 1.5606 | 0.0000 | ||
| 564 | 2000.05.30 05:42 | close | 282 | 0.10 | 1.5684 | 1.5606 | 0.0000 | 17.69 | 13215.67 |
| 565 | 2000.05.30 23:19 | buy | 283 | 0.10 | 1.5700 | 1.5640 | 0.0000 | ||
| 566 | 2000.05.30 23:20 | close | 283 | 0.10 | 1.5721 | 1.5640 | 0.0000 | 20.63 | 13236.30 |
| 567 | 2000.05.30 23:47 | buy | 284 | 0.10 | 1.5699 | 1.5639 | 0.0000 | ||
| 568 | 2000.05.31 00:44 | close | 284 | 0.10 | 1.5723 | 1.5639 | 0.0000 | 23.59 | 13259.89 |
| 569 | 2000.05.31 02:23 | buy | 285 | 0.10 | 1.5683 | 1.5623 | 0.0000 | ||
| 570 | 2000.05.31 02:26 | close | 285 | 0.10 | 1.5703 | 1.5623 | 0.0000 | 19.65 | 13279.54 |
| 571 | 2000.05.31 22:41 | sell | 286 | 0.10 | 1.5762 | 1.5822 | 0.0000 | ||
| 572 | 2000.06.01 01:13 | close | 286 | 0.10 | 1.5755 | 1.5822 | 0.0000 | 5.02 | 13284.56 |
| 573 | 2000.06.01 04:16 | buy | 287 | 0.10 | 1.5742 | 1.5682 | 0.0000 | ||
| 574 | 2000.06.01 04:25 | close | 287 | 0.10 | 1.5756 | 1.5682 | 0.0000 | 13.76 | 13298.32 |
| 575 | 2000.06.02 02:09 | buy | 288 | 0.10 | 1.5703 | 1.5643 | 0.0000 | ||
| 576 | 2000.06.02 02:34 | close | 288 | 0.10 | 1.5712 | 1.5643 | 0.0000 | 8.85 | 13307.17 |
| 577 | 2000.06.02 03:34 | sell | 289 | 0.10 | 1.5720 | 1.5780 | 0.0000 | ||
| 578 | 2000.06.02 03:35 | close | 289 | 0.10 | 1.5713 | 1.5780 | 0.0000 | 6.88 | 13314.05 |
| 579 | 2000.06.03 00:56 | buy | 290 | 0.10 | 1.5719 | 1.5659 | 0.0000 | ||
| 580 | 2000.06.05 01:02 | close | 290 | 0.10 | 1.5742 | 1.5659 | 0.0000 | 22.59 | 13336.64 |
| 581 | 2000.06.05 03:24 | sell | 291 | 0.10 | 1.5756 | 1.5816 | 0.0000 | ||
| 582 | 2000.06.05 03:42 | close | 291 | 0.10 | 1.5736 | 1.5816 | 0.0000 | 19.65 | 13356.29 |
| 583 | 2000.06.08 02:02 | sell | 292 | 0.10 | 1.5699 | 1.5759 | 0.0000 | ||
| 584 | 2000.06.08 02:03 | close | 292 | 0.10 | 1.5687 | 1.5759 | 0.0000 | 11.79 | 13368.08 |
| 585 | 2000.06.08 04:36 | sell | 293 | 0.10 | 1.5700 | 1.5760 | 0.0000 | ||
| 586 | 2000.06.08 04:37 | close | 293 | 0.10 | 1.5689 | 1.5760 | 0.0000 | 10.80 | 13378.88 |
| 587 | 2000.06.09 02:34 | buy | 294 | 0.10 | 1.5656 | 1.5596 | 0.0000 | ||
| 588 | 2000.06.09 02:38 | close | 294 | 0.10 | 1.5668 | 1.5596 | 0.0000 | 11.79 | 13390.67 |
| 589 | 2000.06.09 04:31 | sell | 295 | 0.10 | 1.5679 | 1.5739 | 0.0000 | ||
| 590 | 2000.06.09 04:35 | close | 295 | 0.10 | 1.5665 | 1.5739 | 0.0000 | 13.76 | 13404.43 |
| 591 | 2000.06.12 05:24 | buy | 296 | 0.10 | 1.5645 | 1.5585 | 0.0000 | ||
| 592 | 2000.06.12 06:00 | close | 296 | 0.10 | 1.5648 | 1.5585 | 0.0000 | 2.95 | 13407.38 |
| 593 | 2000.06.12 23:22 | sell | 297 | 0.10 | 1.5624 | 1.5684 | 0.0000 | ||
| 594 | 2000.06.12 23:32 | close | 297 | 0.10 | 1.5614 | 1.5684 | 0.0000 | 9.82 | 13417.20 |
| 595 | 2000.06.13 02:46 | sell | 298 | 0.10 | 1.5627 | 1.5687 | 0.0000 | ||
| 596 | 2000.06.13 03:08 | close | 298 | 0.10 | 1.5620 | 1.5687 | 0.0000 | 6.88 | 13424.08 |
| 597 | 2000.06.14 01:43 | buy | 299 | 0.10 | 1.5621 | 1.5561 | 0.0000 | ||
| 598 | 2000.06.14 01:48 | close | 299 | 0.10 | 1.5632 | 1.5561 | 0.0000 | 10.81 | 13434.89 |
| 599 | 2000.06.14 03:28 | sell | 300 | 0.10 | 1.5643 | 1.5703 | 0.0000 | ||
| 600 | 2000.06.14 05:09 | close | 300 | 0.10 | 1.5630 | 1.5703 | 0.0000 | 12.77 | 13447.66 |
| 601 | 2000.06.14 05:33 | sell | 301 | 0.10 | 1.5647 | 1.5707 | 0.0000 | ||
| 602 | 2000.06.14 05:36 | close | 301 | 0.10 | 1.5633 | 1.5707 | 0.0000 | 13.75 | 13461.41 |
| 603 | 2000.06.16 03:16 | sell | 302 | 0.10 | 1.5632 | 1.5692 | 0.0000 | ||
| 604 | 2000.06.16 03:41 | close | 302 | 0.10 | 1.5620 | 1.5692 | 0.0000 | 11.79 | 13473.20 |
| 605 | 2000.06.20 05:05 | buy | 303 | 0.10 | 1.5591 | 1.5531 | 0.0000 | ||
| 606 | 2000.06.20 06:10 | close | 303 | 0.10 | 1.5602 | 1.5531 | 0.0000 | 10.81 | 13484.01 |
| 607 | 2000.06.21 02:06 | sell | 304 | 0.10 | 1.5562 | 1.5622 | 0.0000 | ||
| 608 | 2000.06.21 02:15 | close | 304 | 0.10 | 1.5552 | 1.5622 | 0.0000 | 9.83 | 13493.84 |
| 609 | 2000.06.21 02:18 | sell | 305 | 0.10 | 1.5562 | 1.5622 | 0.0000 | ||
| 610 | 2000.06.21 02:23 | close | 305 | 0.10 | 1.5551 | 1.5622 | 0.0000 | 10.81 | 13504.65 |
| 611 | 2000.06.21 03:57 | sell | 306 | 0.10 | 1.5564 | 1.5624 | 0.0000 | ||
| 612 | 2000.06.21 04:00 | close | 306 | 0.10 | 1.5551 | 1.5624 | 0.0000 | 12.77 | 13517.42 |
| 613 | 2000.06.21 05:29 | buy | 307 | 0.10 | 1.5542 | 1.5482 | 0.0000 | ||
| 614 | 2000.06.21 05:30 | close | 307 | 0.10 | 1.5552 | 1.5482 | 0.0000 | 9.83 | 13527.25 |
| 615 | 2000.06.21 05:35 | buy | 308 | 0.10 | 1.5538 | 1.5478 | 0.0000 | ||
| 616 | 2000.06.21 05:36 | close | 308 | 0.10 | 1.5552 | 1.5478 | 0.0000 | 13.76 | 13541.01 |
| 617 | 2000.06.21 05:45 | buy | 309 | 0.10 | 1.5534 | 1.5474 | 0.0000 | ||
| 618 | 2000.06.21 06:11 | close | 309 | 0.10 | 1.5540 | 1.5474 | 0.0000 | 5.90 | 13546.91 |
| 619 | 2000.06.22 01:33 | sell | 310 | 0.10 | 1.5514 | 1.5574 | 0.0000 | ||
| 620 | 2000.06.22 01:42 | close | 310 | 0.10 | 1.5493 | 1.5574 | 0.0000 | 20.63 | 13567.54 |
| 621 | 2000.06.22 01:45 | sell | 311 | 0.10 | 1.5512 | 1.5572 | 0.0000 | ||
| 622 | 2000.06.22 01:48 | close | 311 | 0.10 | 1.5492 | 1.5572 | 0.0000 | 19.64 | 13587.18 |
| 623 | 2000.06.22 02:14 | sell | 312 | 0.10 | 1.5511 | 1.5571 | 0.0000 | ||
| 624 | 2000.06.22 02:19 | close | 312 | 0.10 | 1.5487 | 1.5571 | 0.0000 | 23.57 | 13610.75 |
| 625 | 2000.06.22 22:06 | sell | 313 | 0.10 | 1.5497 | 1.5557 | 0.0000 | ||
| 626 | 2000.06.22 23:30 | close | 313 | 0.10 | 1.5487 | 1.5557 | 0.0000 | 9.82 | 13620.57 |
| 627 | 2000.06.23 02:44 | buy | 314 | 0.10 | 1.5484 | 1.5424 | 0.0000 | ||
| 628 | 2000.06.23 02:45 | close | 314 | 0.10 | 1.5496 | 1.5424 | 0.0000 | 11.80 | 13632.37 |
| 629 | 2000.06.23 02:47 | buy | 315 | 0.10 | 1.5483 | 1.5423 | 0.0000 | ||
| 630 | 2000.06.23 02:50 | close | 315 | 0.10 | 1.5490 | 1.5423 | 0.0000 | 6.88 | 13639.25 |
| 631 | 2000.06.24 00:23 | sell | 316 | 0.10 | 1.5533 | 1.5593 | 0.0000 | ||
| 632 | 2000.06.26 01:01 | close | 316 | 0.10 | 1.5516 | 1.5593 | 0.0000 | 16.08 | 13655.33 |
| 633 | 2000.06.27 05:33 | buy | 317 | 0.10 | 1.5470 | 1.5410 | 0.0000 | ||
| 634 | 2000.06.27 05:37 | close | 317 | 0.10 | 1.5478 | 1.5410 | 0.0000 | 7.86 | 13663.19 |
| 635 | 2000.06.28 04:01 | buy | 318 | 0.10 | 1.5455 | 1.5395 | 0.0000 | ||
| 636 | 2000.06.28 04:32 | buy | 319 | 0.10 | 1.5444 | 1.5384 | 0.0000 | ||
| 637 | 2000.06.28 04:40 | close | 319 | 0.10 | 1.5456 | 1.5384 | 0.0000 | 11.79 | 13674.98 |
| 638 | 2000.06.28 04:40 | close | 318 | 0.10 | 1.5456 | 1.5395 | 0.0000 | 0.98 | 13675.96 |
| 639 | 2000.06.29 02:57 | buy | 320 | 0.10 | 1.5494 | 1.5434 | 0.0000 | ||
| 640 | 2000.06.29 03:00 | close | 320 | 0.10 | 1.5507 | 1.5434 | 0.0000 | 12.77 | 13688.73 |
| 641 | 2000.06.29 05:31 | sell | 321 | 0.10 | 1.5517 | 1.5577 | 0.0000 | ||
| 642 | 2000.06.29 05:52 | close | 321 | 0.10 | 1.5507 | 1.5577 | 0.0000 | 9.83 | 13698.56 |
| 643 | 2000.06.29 22:58 | buy | 322 | 0.10 | 1.5560 | 1.5500 | 0.0000 | ||
| 644 | 2000.06.29 23:01 | close | 322 | 0.10 | 1.5573 | 1.5500 | 0.0000 | 12.77 | 13711.33 |
| 645 | 2000.06.30 02:59 | sell | 323 | 0.10 | 1.5583 | 1.5643 | 0.0000 | ||
| 646 | 2000.06.30 03:04 | close | 323 | 0.10 | 1.5569 | 1.5643 | 0.0000 | 13.75 | 13725.08 |
| 647 | 2000.07.04 03:10 | buy | 324 | 0.10 | 1.5542 | 1.5482 | 0.0000 | ||
| 648 | 2000.07.04 03:12 | close | 324 | 0.10 | 1.5556 | 1.5482 | 0.0000 | 13.76 | 13738.84 |
| 649 | 2000.07.04 03:32 | buy | 325 | 0.10 | 1.5546 | 1.5486 | 0.0000 | ||
| 650 | 2000.07.04 04:57 | buy | 326 | 0.10 | 1.5528 | 1.5468 | 0.0000 | ||
| 651 | 2000.07.04 06:01 | close | 326 | 0.10 | 1.5539 | 1.5468 | 0.0000 | 10.80 | 13749.64 |
| 652 | 2000.07.04 06:01 | close | 325 | 0.10 | 1.5539 | 1.5486 | 0.0000 | -6.88 | 13742.76 |
| 653 | 2000.07.05 02:56 | sell | 327 | 0.10 | 1.5548 | 1.5608 | 0.0000 | ||
| 654 | 2000.07.05 02:56 | close | 327 | 0.10 | 1.5539 | 1.5608 | 0.0000 | 8.84 | 13751.60 |
| 655 | 2000.07.05 03:09 | buy | 328 | 0.10 | 1.5532 | 1.5472 | 0.0000 | ||
| 656 | 2000.07.05 03:27 | close | 328 | 0.10 | 1.5539 | 1.5472 | 0.0000 | 6.87 | 13758.47 |
| 657 | 2000.07.05 04:43 | sell | 329 | 0.10 | 1.5549 | 1.5609 | 0.0000 | ||
| 658 | 2000.07.05 04:48 | close | 329 | 0.10 | 1.5541 | 1.5609 | 0.0000 | 7.86 | 13766.33 |
| 659 | 2000.07.07 03:26 | sell | 330 | 0.10 | 1.5469 | 1.5529 | 0.0000 | ||
| 660 | 2000.07.07 03:26 | close | 330 | 0.10 | 1.5462 | 1.5529 | 0.0000 | 6.88 | 13773.21 |
| 661 | 2000.07.07 05:47 | sell | 331 | 0.10 | 1.5474 | 1.5534 | 0.0000 | ||
| 662 | 2000.07.07 06:00 | close | 331 | 0.10 | 1.5473 | 1.5534 | 0.0000 | 0.98 | 13774.19 |
| 663 | 2000.07.10 02:00 | sell | 332 | 0.10 | 1.5440 | 1.5500 | 0.0000 | ||
| 664 | 2000.07.10 02:57 | close | 332 | 0.10 | 1.5426 | 1.5500 | 0.0000 | 13.75 | 13787.94 |
| 665 | 2000.07.10 05:34 | buy | 333 | 0.10 | 1.5418 | 1.5358 | 0.0000 | ||
| 666 | 2000.07.10 06:03 | close | 333 | 0.10 | 1.5420 | 1.5358 | 0.0000 | 1.96 | 13789.90 |
| 667 | 2000.07.10 22:31 | sell | 334 | 0.10 | 1.5512 | 1.5572 | 0.0000 | ||
| 668 | 2000.07.11 01:20 | close | 334 | 0.10 | 1.5502 | 1.5572 | 0.0000 | 9.20 | 13799.10 |
| 669 | 2000.07.11 02:47 | buy | 335 | 0.10 | 1.5495 | 1.5435 | 0.0000 | ||
| 670 | 2000.07.11 02:51 | close | 335 | 0.10 | 1.5509 | 1.5435 | 0.0000 | 13.75 | 13812.85 |
| 671 | 2000.07.11 03:25 | buy | 336 | 0.10 | 1.5492 | 1.5432 | 0.0000 | ||
| 672 | 2000.07.11 03:51 | close | 336 | 0.10 | 1.5512 | 1.5432 | 0.0000 | 19.65 | 13832.50 |
| 673 | 2000.07.12 03:04 | sell | 337 | 0.10 | 1.5518 | 1.5578 | 0.0000 | ||
| 674 | 2000.07.12 04:17 | close | 337 | 0.10 | 1.5511 | 1.5578 | 0.0000 | 6.87 | 13839.37 |
| 675 | 2000.07.12 04:21 | sell | 338 | 0.10 | 1.5523 | 1.5583 | 0.0000 | ||
| 676 | 2000.07.12 04:22 | close | 338 | 0.10 | 1.5511 | 1.5583 | 0.0000 | 11.78 | 13851.15 |
| 677 | 2000.07.12 04:39 | sell | 339 | 0.10 | 1.5523 | 1.5583 | 0.0000 | ||
| 678 | 2000.07.12 05:47 | close | 339 | 0.10 | 1.5506 | 1.5583 | 0.0000 | 16.69 | 13867.84 |
| 679 | 2000.07.12 22:37 | sell | 340 | 0.10 | 1.5562 | 1.5622 | 0.0000 | ||
| 680 | 2000.07.12 23:51 | sell | 341 | 0.10 | 1.5573 | 1.5633 | 0.0000 | ||
| 681 | 2000.07.13 01:07 | close | 341 | 0.10 | 1.5561 | 1.5633 | 0.0000 | 9.93 | 13877.77 |
| 682 | 2000.07.13 01:07 | close | 340 | 0.10 | 1.5561 | 1.5622 | 0.0000 | -0.87 | 13876.91 |
| 683 | 2000.07.15 00:35 | sell | 342 | 0.10 | 1.5503 | 1.5563 | 0.0000 | ||
| 684 | 2000.07.15 00:40 | close | 342 | 0.10 | 1.5480 | 1.5563 | 0.0000 | 22.59 | 13899.50 |
| 685 | 2000.07.17 23:28 | buy | 343 | 0.10 | 1.5482 | 1.5422 | 0.0000 | ||
| 686 | 2000.07.18 01:21 | close | 343 | 0.10 | 1.5492 | 1.5422 | 0.0000 | 9.82 | 13909.31 |
| 687 | 2000.07.18 03:53 | buy | 344 | 0.10 | 1.5482 | 1.5422 | 0.0000 | ||
| 688 | 2000.07.18 04:04 | close | 344 | 0.10 | 1.5498 | 1.5422 | 0.0000 | 15.71 | 13925.02 |
| 689 | 2000.07.18 23:45 | sell | 345 | 0.10 | 1.5513 | 1.5573 | 0.0000 | ||
| 690 | 2000.07.19 00:51 | close | 345 | 0.10 | 1.5496 | 1.5573 | 0.0000 | 16.08 | 13941.10 |
| 691 | 2000.07.19 02:28 | buy | 346 | 0.10 | 1.5488 | 1.5428 | 0.0000 | ||
| 692 | 2000.07.19 03:02 | close | 346 | 0.10 | 1.5500 | 1.5428 | 0.0000 | 11.79 | 13952.89 |
| 693 | 2000.07.19 04:01 | buy | 347 | 0.10 | 1.5487 | 1.5427 | 0.0000 | ||
| 694 | 2000.07.19 05:21 | close | 347 | 0.10 | 1.5494 | 1.5427 | 0.0000 | 6.87 | 13959.76 |
| 695 | 2000.07.20 01:44 | sell | 348 | 0.10 | 1.5511 | 1.5571 | 0.0000 | ||
| 696 | 2000.07.20 02:02 | close | 348 | 0.10 | 1.5491 | 1.5571 | 0.0000 | 19.65 | 13979.41 |
| 697 | 2000.07.20 03:47 | sell | 349 | 0.10 | 1.5507 | 1.5567 | 0.0000 | ||
| 698 | 2000.07.20 03:48 | close | 349 | 0.10 | 1.5497 | 1.5567 | 0.0000 | 9.82 | 13989.23 |
| 699 | 2000.07.20 05:10 | sell | 350 | 0.10 | 1.5509 | 1.5569 | 0.0000 | ||
| 700 | 2000.07.20 05:14 | close | 350 | 0.10 | 1.5492 | 1.5569 | 0.0000 | 16.69 | 14005.92 |
| 701 | 2000.07.20 05:46 | sell | 351 | 0.10 | 1.5513 | 1.5573 | 0.0000 | ||
| 702 | 2000.07.20 05:57 | close | 351 | 0.10 | 1.5496 | 1.5573 | 0.0000 | 16.70 | 14022.62 |
| 703 | 2000.07.20 22:46 | sell | 352 | 0.10 | 1.5521 | 1.5581 | 0.0000 | ||
| 704 | 2000.07.21 00:15 | close | 352 | 0.10 | 1.5506 | 1.5581 | 0.0000 | 14.11 | 14036.73 |
| 705 | 2000.07.21 01:11 | sell | 353 | 0.10 | 1.5520 | 1.5580 | 0.0000 | ||
| 706 | 2000.07.21 01:49 | close | 353 | 0.10 | 1.5504 | 1.5580 | 0.0000 | 15.71 | 14052.44 |
| 707 | 2000.07.26 04:05 | sell | 354 | 0.10 | 1.5532 | 1.5592 | 0.0000 | ||
| 708 | 2000.07.26 04:05 | close | 354 | 0.10 | 1.5518 | 1.5592 | 0.0000 | 13.75 | 14066.19 |
| 709 | 2000.07.27 04:00 | buy | 355 | 0.10 | 1.5525 | 1.5465 | 0.0000 | ||
| 710 | 2000.07.27 04:01 | close | 355 | 0.10 | 1.5540 | 1.5465 | 0.0000 | 14.74 | 14080.93 |
| 711 | 2000.07.27 05:18 | buy | 356 | 0.10 | 1.5523 | 1.5463 | 0.0000 | ||
| 712 | 2000.07.27 05:24 | close | 356 | 0.10 | 1.5540 | 1.5463 | 0.0000 | 16.71 | 14097.64 |
| 713 | 2000.07.28 05:14 | buy | 357 | 0.10 | 1.5496 | 1.5436 | 0.0000 | ||
| 714 | 2000.07.28 05:17 | close | 357 | 0.10 | 1.5503 | 1.5436 | 0.0000 | 6.87 | 14104.51 |
| 715 | 2000.07.31 02:11 | buy | 358 | 0.10 | 1.5470 | 1.5410 | 0.0000 | ||
| 716 | 2000.07.31 02:11 | close | 358 | 0.10 | 1.5479 | 1.5410 | 0.0000 | 8.84 | 14113.35 |
| 717 | 2000.07.31 03:33 | sell | 359 | 0.10 | 1.5486 | 1.5546 | 0.0000 | ||
| 718 | 2000.07.31 03:35 | close | 359 | 0.10 | 1.5480 | 1.5546 | 0.0000 | 5.90 | 14119.25 |
| 719 | 2000.07.31 04:10 | sell | 360 | 0.10 | 1.5486 | 1.5546 | 0.0000 | ||
| 720 | 2000.07.31 04:23 | close | 360 | 0.10 | 1.5479 | 1.5546 | 0.0000 | 6.88 | 14126.13 |
| 721 | 2000.07.31 04:26 | sell | 361 | 0.10 | 1.5487 | 1.5547 | 0.0000 | ||
| 722 | 2000.07.31 06:43 | close | 361 | 0.10 | 1.5483 | 1.5547 | 0.0000 | 3.93 | 14130.06 |
| 723 | 2000.08.01 02:19 | buy | 362 | 0.10 | 1.5468 | 1.5408 | 0.0000 | ||
| 724 | 2000.08.01 02:37 | close | 362 | 0.10 | 1.5477 | 1.5408 | 0.0000 | 8.85 | 14138.91 |
| 725 | 2000.08.01 03:36 | sell | 363 | 0.10 | 1.5485 | 1.5545 | 0.0000 | ||
| 726 | 2000.08.01 03:38 | close | 363 | 0.10 | 1.5478 | 1.5545 | 0.0000 | 6.87 | 14145.78 |
| 727 | 2000.08.01 03:55 | buy | 364 | 0.10 | 1.5470 | 1.5410 | 0.0000 | ||
| 728 | 2000.08.01 04:23 | close | 364 | 0.10 | 1.5477 | 1.5410 | 0.0000 | 6.88 | 14152.66 |
| 729 | 2000.08.02 02:19 | sell | 365 | 0.10 | 1.5455 | 1.5515 | 0.0000 | ||
| 730 | 2000.08.02 02:55 | close | 365 | 0.10 | 1.5446 | 1.5515 | 0.0000 | 8.84 | 14161.50 |
| 731 | 2000.08.02 03:56 | buy | 366 | 0.10 | 1.5437 | 1.5377 | 0.0000 | ||
| 732 | 2000.08.02 03:59 | close | 366 | 0.10 | 1.5443 | 1.5377 | 0.0000 | 5.89 | 14167.39 |
| 733 | 2000.08.03 01:16 | sell | 367 | 0.10 | 1.5449 | 1.5509 | 0.0000 | ||
| 734 | 2000.08.03 02:23 | close | 367 | 0.10 | 1.5426 | 1.5509 | 0.0000 | 22.59 | 14189.98 |
| 735 | 2000.08.03 02:34 | sell | 368 | 0.10 | 1.5454 | 1.5514 | 0.0000 | ||
| 736 | 2000.08.03 02:48 | close | 368 | 0.10 | 1.5425 | 1.5514 | 0.0000 | 28.49 | 14218.47 |
| 737 | 2000.08.07 04:36 | buy | 369 | 0.10 | 1.5474 | 1.5414 | 0.0000 | ||
| 738 | 2000.08.07 04:41 | close | 369 | 0.10 | 1.5484 | 1.5414 | 0.0000 | 9.82 | 14228.29 |
| 739 | 2000.08.07 05:38 | buy | 370 | 0.10 | 1.5473 | 1.5413 | 0.0000 | ||
| 740 | 2000.08.07 06:12 | close | 370 | 0.10 | 1.5477 | 1.5413 | 0.0000 | 3.93 | 14232.22 |
| 741 | 2000.08.07 23:03 | buy | 371 | 0.10 | 1.5460 | 1.5400 | 0.0000 | ||
| 742 | 2000.08.07 23:47 | close | 371 | 0.10 | 1.5484 | 1.5400 | 0.0000 | 23.58 | 14255.80 |
| 743 | 2000.08.08 03:00 | sell | 372 | 0.10 | 1.5493 | 1.5553 | 0.0000 | ||
| 744 | 2000.08.08 03:15 | close | 372 | 0.10 | 1.5455 | 1.5553 | 0.0000 | 37.32 | 14293.12 |
| 745 | 2000.08.09 05:54 | sell | 373 | 0.10 | 1.5459 | 1.5519 | 0.0000 | ||
| 746 | 2000.08.09 05:59 | close | 373 | 0.10 | 1.5440 | 1.5519 | 0.0000 | 18.67 | 14311.79 |
| 747 | 2000.08.10 00:36 | sell | 374 | 0.10 | 1.5464 | 1.5524 | 0.0000 | ||
| 748 | 2000.08.10 00:36 | close | 374 | 0.10 | 1.5443 | 1.5524 | 0.0000 | 20.63 | 14332.42 |
| 749 | 2000.08.10 03:34 | sell | 375 | 0.10 | 1.5456 | 1.5516 | 0.0000 | ||
| 750 | 2000.08.10 03:55 | close | 375 | 0.10 | 1.5446 | 1.5516 | 0.0000 | 9.82 | 14342.24 |
| 751 | 2000.08.10 03:58 | sell | 376 | 0.10 | 1.5455 | 1.5515 | 0.0000 | ||
| 752 | 2000.08.10 04:38 | close | 376 | 0.10 | 1.5446 | 1.5515 | 0.0000 | 8.84 | 14351.08 |
| 753 | 2000.08.11 01:14 | buy | 377 | 0.10 | 1.5470 | 1.5410 | 0.0000 | ||
| 754 | 2000.08.11 01:44 | close | 377 | 0.10 | 1.5480 | 1.5410 | 0.0000 | 9.82 | 14360.90 |
| 755 | 2000.08.11 03:28 | sell | 378 | 0.10 | 1.5494 | 1.5554 | 0.0000 | ||
| 756 | 2000.08.11 03:52 | close | 378 | 0.10 | 1.5481 | 1.5554 | 0.0000 | 12.77 | 14373.67 |
| 757 | 2000.08.14 03:01 | buy | 379 | 0.10 | 1.5528 | 1.5468 | 0.0000 | ||
| 758 | 2000.08.14 03:04 | close | 379 | 0.10 | 1.5544 | 1.5468 | 0.0000 | 15.72 | 14389.39 |
| 759 | 2000.08.14 03:27 | buy | 380 | 0.10 | 1.5530 | 1.5470 | 0.0000 | ||
| 760 | 2000.08.14 03:35 | close | 380 | 0.10 | 1.5547 | 1.5470 | 0.0000 | 16.70 | 14406.09 |
| 761 | 2000.08.14 22:12 | sell | 381 | 0.10 | 1.5577 | 1.5637 | 0.0000 | ||
| 762 | 2000.08.14 23:55 | close | 381 | 0.10 | 1.5568 | 1.5637 | 0.0000 | 8.84 | 14414.93 |
| 763 | 2000.08.15 04:04 | buy | 382 | 0.10 | 1.5562 | 1.5502 | 0.0000 | ||
| 764 | 2000.08.15 04:07 | close | 382 | 0.10 | 1.5572 | 1.5502 | 0.0000 | 9.82 | 14424.75 |
| 765 | 2000.08.16 01:54 | buy | 383 | 0.10 | 1.5595 | 1.5535 | 0.0000 | ||
| 766 | 2000.08.16 02:04 | close | 383 | 0.10 | 1.5611 | 1.5535 | 0.0000 | 15.72 | 14440.47 |
| 767 | 2000.08.16 05:19 | sell | 384 | 0.10 | 1.5623 | 1.5683 | 0.0000 | ||
| 768 | 2000.08.16 08:56 | close | 384 | 0.10 | 1.5621 | 1.5683 | 0.0000 | 1.96 | 14442.43 |
| 769 | 2000.08.17 01:07 | sell | 385 | 0.10 | 1.5636 | 1.5696 | 0.0000 | ||
| 770 | 2000.08.17 01:11 | close | 385 | 0.10 | 1.5628 | 1.5696 | 0.0000 | 7.86 | 14450.29 |
| 771 | 2000.08.17 01:21 | sell | 386 | 0.10 | 1.5637 | 1.5697 | 0.0000 | ||
| 772 | 2000.08.17 01:23 | close | 386 | 0.10 | 1.5628 | 1.5697 | 0.0000 | 8.84 | 14459.13 |
| 773 | 2000.08.17 04:27 | sell | 387 | 0.10 | 1.5641 | 1.5701 | 0.0000 | ||
| 774 | 2000.08.17 04:39 | close | 387 | 0.10 | 1.5632 | 1.5701 | 0.0000 | 8.84 | 14467.97 |
| 775 | 2000.08.17 23:04 | sell | 388 | 0.10 | 1.5652 | 1.5712 | 0.0000 | ||
| 776 | 2000.08.18 00:33 | close | 388 | 0.10 | 1.5636 | 1.5712 | 0.0000 | 15.10 | 14483.08 |
| 777 | 2000.08.18 02:03 | sell | 389 | 0.10 | 1.5656 | 1.5716 | 0.0000 | ||
| 778 | 2000.08.18 02:03 | close | 389 | 0.10 | 1.5645 | 1.5716 | 0.0000 | 10.80 | 14493.88 |
| 779 | 2000.08.18 03:22 | sell | 390 | 0.10 | 1.5658 | 1.5718 | 0.0000 | ||
| 780 | 2000.08.18 03:27 | close | 390 | 0.10 | 1.5646 | 1.5718 | 0.0000 | 11.79 | 14505.67 |
| 781 | 2000.08.21 03:25 | sell | 391 | 0.10 | 1.5619 | 1.5679 | 0.0000 | ||
| 782 | 2000.08.21 03:39 | close | 391 | 0.10 | 1.5608 | 1.5679 | 0.0000 | 10.81 | 14516.48 |
| 783 | 2000.08.21 04:17 | sell | 392 | 0.10 | 1.5619 | 1.5679 | 0.0000 | ||
| 784 | 2000.08.21 04:26 | close | 392 | 0.10 | 1.5609 | 1.5679 | 0.0000 | 9.83 | 14526.31 |
| 785 | 2000.08.22 01:30 | buy | 393 | 0.10 | 1.5591 | 1.5531 | 0.0000 | ||
| 786 | 2000.08.22 01:57 | close | 393 | 0.10 | 1.5613 | 1.5531 | 0.0000 | 21.61 | 14547.92 |
| 787 | 2000.08.22 05:27 | sell | 394 | 0.10 | 1.5620 | 1.5680 | 0.0000 | ||
| 788 | 2000.08.22 05:35 | close | 394 | 0.10 | 1.5603 | 1.5680 | 0.0000 | 16.70 | 14564.62 |
| 789 | 2000.08.23 01:36 | buy | 395 | 0.10 | 1.5585 | 1.5525 | 0.0000 | ||
| 790 | 2000.08.23 01:49 | close | 395 | 0.10 | 1.5605 | 1.5525 | 0.0000 | 19.65 | 14584.27 |
| 791 | 2000.08.23 03:27 | buy | 396 | 0.10 | 1.5580 | 1.5520 | 0.0000 | ||
| 792 | 2000.08.23 03:29 | close | 396 | 0.10 | 1.5599 | 1.5520 | 0.0000 | 18.67 | 14602.94 |
| 793 | 2000.08.24 00:50 | sell | 397 | 0.10 | 1.5514 | 1.5574 | 0.0000 | ||
| 794 | 2000.08.24 00:57 | close | 397 | 0.10 | 1.5498 | 1.5574 | 0.0000 | 15.71 | 14618.65 |
| 795 | 2000.08.24 03:42 | buy | 398 | 0.10 | 1.5490 | 1.5430 | 0.0000 | ||
| 796 | 2000.08.24 04:18 | close | 398 | 0.10 | 1.5503 | 1.5430 | 0.0000 | 12.78 | 14631.43 |
| 797 | 2000.08.25 02:43 | sell | 399 | 0.10 | 1.5466 | 1.5526 | 0.0000 | ||
| 798 | 2000.08.25 02:49 | close | 399 | 0.10 | 1.5452 | 1.5526 | 0.0000 | 13.75 | 14645.18 |
| 799 | 2000.08.26 00:19 | buy | 400 | 0.10 | 1.5402 | 1.5342 | 0.0000 | ||
| 800 | 2000.08.28 01:01 | close | 400 | 0.10 | 1.5428 | 1.5342 | 0.0000 | 25.55 | 14670.72 |
| 801 | 2000.08.28 03:51 | sell | 401 | 0.10 | 1.5439 | 1.5499 | 0.0000 | ||
| 802 | 2000.08.28 04:50 | close | 401 | 0.10 | 1.5427 | 1.5499 | 0.0000 | 11.78 | 14682.50 |
| 803 | 2000.08.28 04:55 | sell | 402 | 0.10 | 1.5442 | 1.5502 | 0.0000 | ||
| 804 | 2000.08.28 05:03 | close | 402 | 0.10 | 1.5426 | 1.5502 | 0.0000 | 15.71 | 14698.21 |
| 805 | 2000.08.28 05:09 | sell | 403 | 0.10 | 1.5443 | 1.5503 | 0.0000 | ||
| 806 | 2000.08.28 05:43 | close | 403 | 0.10 | 1.5430 | 1.5503 | 0.0000 | 12.77 | 14710.98 |
| 807 | 2000.08.29 00:16 | sell | 404 | 0.10 | 1.5435 | 1.5495 | 0.0000 | ||
| 808 | 2000.08.29 00:58 | close | 404 | 0.10 | 1.5421 | 1.5495 | 0.0000 | 13.75 | 14724.73 |
| 809 | 2000.08.29 23:11 | sell | 405 | 0.10 | 1.5478 | 1.5538 | 0.0000 | ||
| 810 | 2000.08.29 23:24 | close | 405 | 0.10 | 1.5468 | 1.5538 | 0.0000 | 9.83 | 14734.56 |
| 811 | 2000.08.30 01:23 | buy | 406 | 0.10 | 1.5458 | 1.5398 | 0.0000 | ||
| 812 | 2000.08.30 01:47 | close | 406 | 0.10 | 1.5467 | 1.5398 | 0.0000 | 8.84 | 14743.40 |
| 813 | 2000.08.30 02:05 | sell | 407 | 0.10 | 1.5478 | 1.5538 | 0.0000 | ||
| 814 | 2000.08.30 02:06 | close | 407 | 0.10 | 1.5470 | 1.5538 | 0.0000 | 7.86 | 14751.26 |
| 815 | 2000.08.30 04:47 | sell | 408 | 0.10 | 1.5476 | 1.5536 | 0.0000 | ||
| 816 | 2000.08.30 05:19 | close | 408 | 0.10 | 1.5468 | 1.5536 | 0.0000 | 7.86 | 14759.12 |
| 817 | 2000.08.30 05:43 | sell | 409 | 0.10 | 1.5478 | 1.5538 | 0.0000 | ||
| 818 | 2000.08.30 08:11 | close | 409 | 0.10 | 1.5475 | 1.5538 | 0.0000 | 2.95 | 14762.07 |
| 819 | 2000.08.30 23:59 | buy | 410 | 0.10 | 1.5460 | 1.5400 | 0.0000 | ||
| 820 | 2000.08.31 01:27 | close | 410 | 0.10 | 1.5470 | 1.5400 | 0.0000 | 9.82 | 14771.89 |
| 821 | 2000.08.31 03:04 | buy | 411 | 0.10 | 1.5455 | 1.5395 | 0.0000 | ||
| 822 | 2000.08.31 03:07 | close | 411 | 0.10 | 1.5466 | 1.5395 | 0.0000 | 10.81 | 14782.70 |
| 823 | 2000.09.01 01:49 | sell | 412 | 0.10 | 1.5475 | 1.5535 | 0.0000 | ||
| 824 | 2000.09.01 01:57 | close | 412 | 0.10 | 1.5466 | 1.5535 | 0.0000 | 8.84 | 14791.54 |
| 825 | 2000.09.01 02:12 | sell | 413 | 0.10 | 1.5477 | 1.5537 | 0.0000 | ||
| 826 | 2000.09.01 02:12 | close | 413 | 0.10 | 1.5466 | 1.5537 | 0.0000 | 10.80 | 14802.34 |
| 827 | 2000.09.04 05:09 | sell | 414 | 0.10 | 1.5539 | 1.5599 | 0.0000 | ||
| 828 | 2000.09.04 05:52 | close | 414 | 0.10 | 1.5522 | 1.5599 | 0.0000 | 16.70 | 14819.04 |
| 829 | 2000.09.05 03:57 | buy | 415 | 0.10 | 1.5510 | 1.5450 | 0.0000 | ||
| 830 | 2000.09.05 04:02 | close | 415 | 0.10 | 1.5529 | 1.5450 | 0.0000 | 18.67 | 14837.71 |
| 831 | 2000.09.05 23:58 | sell | 416 | 0.10 | 1.5536 | 1.5596 | 0.0000 | ||
| 832 | 2000.09.06 00:15 | close | 416 | 0.10 | 1.5524 | 1.5596 | 0.0000 | 11.17 | 14848.88 |
| 833 | 2000.09.06 02:07 | buy | 417 | 0.10 | 1.5512 | 1.5452 | 0.0000 | ||
| 834 | 2000.09.06 02:43 | close | 417 | 0.10 | 1.5524 | 1.5452 | 0.0000 | 11.79 | 14860.67 |
| 835 | 2000.09.06 02:55 | buy | 418 | 0.10 | 1.5512 | 1.5452 | 0.0000 | ||
| 836 | 2000.09.06 03:27 | close | 418 | 0.10 | 1.5523 | 1.5452 | 0.0000 | 10.80 | 14871.47 |
| 837 | 2000.09.06 04:29 | buy | 419 | 0.10 | 1.5511 | 1.5451 | 0.0000 | ||
| 838 | 2000.09.06 04:47 | close | 419 | 0.10 | 1.5519 | 1.5451 | 0.0000 | 7.86 | 14879.33 |
| 839 | 2000.09.07 00:24 | sell | 420 | 0.10 | 1.5486 | 1.5546 | 0.0000 | ||
| 840 | 2000.09.07 00:38 | close | 420 | 0.10 | 1.5474 | 1.5546 | 0.0000 | 11.79 | 14891.12 |
| 841 | 2000.09.07 01:48 | buy | 421 | 0.10 | 1.5462 | 1.5402 | 0.0000 | ||
| 842 | 2000.09.07 01:51 | close | 421 | 0.10 | 1.5474 | 1.5402 | 0.0000 | 11.79 | 14902.91 |
| 843 | 2000.09.07 03:46 | sell | 422 | 0.10 | 1.5492 | 1.5552 | 0.0000 | ||
| 844 | 2000.09.07 03:53 | close | 422 | 0.10 | 1.5479 | 1.5552 | 0.0000 | 12.77 | 14915.68 |
| 845 | 2000.09.07 05:11 | sell | 423 | 0.10 | 1.5494 | 1.5554 | 0.0000 | ||
| 846 | 2000.09.07 06:00 | close | 423 | 0.10 | 1.5493 | 1.5554 | 0.0000 | 0.98 | 14916.66 |
| 847 | 2000.09.08 00:14 | sell | 424 | 0.10 | 1.5507 | 1.5567 | 0.0000 | ||
| 848 | 2000.09.08 00:14 | close | 424 | 0.10 | 1.5486 | 1.5567 | 0.0000 | 20.62 | 14937.28 |
| 849 | 2000.09.08 00:15 | sell | 425 | 0.10 | 1.5504 | 1.5564 | 0.0000 | ||
| 850 | 2000.09.08 00:17 | close | 425 | 0.10 | 1.5486 | 1.5564 | 0.0000 | 17.68 | 14954.96 |
| 851 | 2000.09.08 02:36 | sell | 426 | 0.10 | 1.5514 | 1.5574 | 0.0000 | ||
| 852 | 2000.09.08 02:43 | close | 426 | 0.10 | 1.5486 | 1.5574 | 0.0000 | 27.50 | 14982.46 |
| 853 | 2000.09.11 22:15 | buy | 427 | 0.10 | 1.5215 | 1.5155 | 0.0000 | ||
| 854 | 2000.09.11 23:58 | buy | 428 | 0.10 | 1.5188 | 1.5128 | 0.0000 | ||
| 855 | 2000.09.12 00:06 | close | 428 | 0.10 | 1.5214 | 1.5128 | 0.0000 | 25.54 | 15008.00 |
| 856 | 2000.09.12 00:06 | close | 427 | 0.10 | 1.5214 | 1.5155 | 0.0000 | -0.98 | 15007.01 |
| 857 | 2000.09.12 23:18 | sell | 429 | 0.10 | 1.5258 | 1.5318 | 0.0000 | ||
| 858 | 2000.09.12 23:19 | close | 429 | 0.10 | 1.5241 | 1.5318 | 0.0000 | 16.70 | 15023.71 |
| 859 | 2000.09.13 03:34 | buy | 430 | 0.10 | 1.5241 | 1.5181 | 0.0000 | ||
| 860 | 2000.09.13 03:39 | close | 430 | 0.10 | 1.5256 | 1.5181 | 0.0000 | 14.74 | 15038.45 |
| 861 | 2000.09.13 03:59 | buy | 431 | 0.10 | 1.5242 | 1.5182 | 0.0000 | ||
| 862 | 2000.09.13 04:05 | close | 431 | 0.10 | 1.5254 | 1.5182 | 0.0000 | 11.78 | 15050.23 |
| 863 | 2000.09.13 04:09 | buy | 432 | 0.10 | 1.5240 | 1.5180 | 0.0000 | ||
| 864 | 2000.09.13 04:12 | close | 432 | 0.10 | 1.5253 | 1.5180 | 0.0000 | 12.77 | 15063.00 |
| 865 | 2000.09.13 22:50 | buy | 433 | 0.10 | 1.5207 | 1.5147 | 0.0000 | ||
| 866 | 2000.09.13 23:13 | close | 433 | 0.10 | 1.5228 | 1.5147 | 0.0000 | 20.63 | 15083.63 |
| 867 | 2000.09.14 04:12 | buy | 434 | 0.10 | 1.5150 | 1.5090 | 0.0000 | ||
| 868 | 2000.09.14 04:45 | close | 434 | 0.10 | 1.5199 | 1.5090 | 0.0000 | 48.14 | 15131.77 |
| 869 | 2000.09.14 22:00 | sell | 435 | 0.10 | 1.5325 | 1.5385 | 0.0000 | ||
| 870 | 2000.09.14 23:03 | sell | 436 | 0.10 | 1.5341 | 1.5401 | 0.0000 | ||
| 871 | 2000.09.14 23:04 | close | 436 | 0.10 | 1.5318 | 1.5401 | 0.0000 | 22.58 | 15154.35 |
| 872 | 2000.09.14 23:04 | close | 435 | 0.10 | 1.5318 | 1.5385 | 0.0000 | 6.87 | 15161.22 |
| 873 | 2000.09.15 05:09 | buy | 437 | 0.10 | 1.5300 | 1.5240 | 0.0000 | ||
| 874 | 2000.09.15 05:35 | close | 437 | 0.10 | 1.5325 | 1.5240 | 0.0000 | 24.56 | 15185.78 |
| 875 | 2000.09.16 00:07 | buy | 438 | 0.10 | 1.5247 | 1.5187 | 0.0000 | ||
| 876 | 2000.09.18 01:04 | close | 438 | 0.10 | 1.5252 | 1.5187 | 0.0000 | 4.91 | 15190.69 |
| 877 | 2000.09.18 03:22 | buy | 439 | 0.10 | 1.5234 | 1.5174 | 0.0000 | ||
| 878 | 2000.09.18 03:22 | close | 439 | 0.10 | 1.5249 | 1.5174 | 0.0000 | 14.73 | 15205.42 |
| 879 | 2000.09.20 22:25 | buy | 440 | 0.10 | 1.5073 | 1.5013 | 0.0000 | ||
| 880 | 2000.09.20 22:57 | close | 440 | 0.10 | 1.5110 | 1.5013 | 0.0000 | 36.35 | 15241.77 |
| 881 | 2000.09.20 22:57 | sell | 441 | 0.10 | 1.5110 | 1.5170 | 0.0000 | ||
| 882 | 2000.09.20 23:06 | close | 441 | 0.10 | 1.5081 | 1.5170 | 0.0000 | 28.48 | 15270.25 |
| 883 | 2000.09.21 01:26 | sell | 442 | 0.10 | 1.5139 | 1.5199 | 0.0000 | ||
| 884 | 2000.09.21 01:31 | close | 442 | 0.10 | 1.5080 | 1.5199 | 0.0000 | 57.95 | 15328.20 |
| 885 | 2000.09.21 04:08 | buy | 443 | 0.10 | 1.5082 | 1.5022 | 0.0000 | ||
| 886 | 2000.09.21 06:56 | close | 443 | 0.10 | 1.5085 | 1.5022 | 0.0000 | 2.95 | 15331.15 |
| 887 | 2000.09.22 00:02 | sell | 444 | 0.10 | 1.5176 | 1.5236 | 0.0000 | ||
| 888 | 2000.09.22 00:46 | close | 444 | 0.10 | 1.5163 | 1.5236 | 0.0000 | 12.76 | 15343.91 |
| 889 | 2000.09.25 03:05 | sell | 445 | 0.10 | 1.5227 | 1.5287 | 0.0000 | ||
| 890 | 2000.09.25 04:02 | close | 445 | 0.10 | 1.5211 | 1.5287 | 0.0000 | 15.71 | 15359.62 |
| 891 | 2000.09.25 22:10 | buy | 446 | 0.10 | 1.5163 | 1.5103 | 0.0000 | ||
| 892 | 2000.09.25 22:31 | close | 446 | 0.10 | 1.5183 | 1.5103 | 0.0000 | 19.64 | 15379.26 |
| 893 | 2000.09.25 23:33 | buy | 447 | 0.10 | 1.5161 | 1.5101 | 0.0000 | ||
| 894 | 2000.09.25 23:56 | close | 447 | 0.10 | 1.5183 | 1.5101 | 0.0000 | 21.61 | 15400.87 |
| 895 | 2000.09.27 05:10 | sell | 448 | 0.10 | 1.5247 | 1.5307 | 0.0000 | ||
| 896 | 2000.09.27 05:11 | close | 448 | 0.10 | 1.5231 | 1.5307 | 0.0000 | 15.71 | 15416.58 |
| 897 | 2000.09.27 22:00 | buy | 449 | 0.10 | 1.5226 | 1.5166 | 0.0000 | ||
| 898 | 2000.09.28 00:06 | close | 449 | 0.10 | 1.5237 | 1.5166 | 0.0000 | 10.79 | 15427.37 |
| 899 | 2000.09.28 02:59 | sell | 450 | 0.10 | 1.5246 | 1.5306 | 0.0000 | ||
| 900 | 2000.09.28 03:10 | close | 450 | 0.10 | 1.5231 | 1.5306 | 0.0000 | 14.73 | 15442.10 |
| 901 | 2000.09.28 05:48 | sell | 451 | 0.10 | 1.5289 | 1.5349 | 0.0000 | ||
| 902 | 2000.09.28 06:01 | close | 451 | 0.10 | 1.5285 | 1.5349 | 0.0000 | 3.92 | 15446.02 |
| 903 | 2000.09.28 22:14 | buy | 452 | 0.10 | 1.5247 | 1.5187 | 0.0000 | ||
| 904 | 2000.09.28 22:45 | close | 452 | 0.10 | 1.5263 | 1.5187 | 0.0000 | 15.72 | 15461.74 |
| 905 | 2000.09.28 22:59 | buy | 453 | 0.10 | 1.5246 | 1.5186 | 0.0000 | ||
| 906 | 2000.09.28 23:45 | buy | 454 | 0.10 | 1.5229 | 1.5169 | 0.0000 | ||
| 907 | 2000.09.29 00:08 | close | 454 | 0.10 | 1.5249 | 1.5169 | 0.0000 | 19.65 | 15481.38 |
| 908 | 2000.09.29 00:08 | close | 453 | 0.10 | 1.5249 | 1.5186 | 0.0000 | 2.94 | 15484.32 |
| 909 | 2000.10.02 05:31 | buy | 455 | 0.10 | 1.5232 | 1.5172 | 0.0000 | ||
| 910 | 2000.10.02 05:43 | close | 455 | 0.10 | 1.5241 | 1.5172 | 0.0000 | 8.84 | 15493.16 |
| 911 | 2000.10.02 23:01 | buy | 456 | 0.10 | 1.5229 | 1.5169 | 0.0000 | ||
| 912 | 2000.10.03 00:45 | close | 456 | 0.10 | 1.5247 | 1.5169 | 0.0000 | 17.69 | 15510.85 |
| 913 | 2000.10.03 03:26 | sell | 457 | 0.10 | 1.5253 | 1.5313 | 0.0000 | ||
| 914 | 2000.10.03 03:30 | close | 457 | 0.10 | 1.5238 | 1.5313 | 0.0000 | 14.73 | 15525.58 |
| 915 | 2000.10.03 05:13 | buy | 458 | 0.10 | 1.5223 | 1.5163 | 0.0000 | ||
| 916 | 2000.10.03 05:29 | close | 458 | 0.10 | 1.5241 | 1.5163 | 0.0000 | 17.68 | 15543.26 |
| 917 | 2000.10.03 22:46 | buy | 459 | 0.10 | 1.5169 | 1.5109 | 0.0000 | ||
| 918 | 2000.10.03 23:51 | close | 459 | 0.10 | 1.5185 | 1.5109 | 0.0000 | 15.72 | 15558.98 |
| 919 | 2000.10.03 23:55 | buy | 460 | 0.10 | 1.5165 | 1.5105 | 0.0000 | ||
| 920 | 2000.10.04 02:17 | close | 460 | 0.10 | 1.5170 | 1.5105 | 0.0000 | 4.91 | 15563.88 |
| 921 | 2000.10.05 00:25 | buy | 461 | 0.10 | 1.5173 | 1.5113 | 0.0000 | ||
| 922 | 2000.10.05 02:32 | buy | 462 | 0.10 | 1.5163 | 1.5103 | 0.0000 | ||
| 923 | 2000.10.05 02:43 | close | 462 | 0.10 | 1.5174 | 1.5103 | 0.0000 | 10.81 | 15574.69 |
| 924 | 2000.10.05 02:43 | close | 461 | 0.10 | 1.5174 | 1.5113 | 0.0000 | 0.99 | 15575.68 |
| 925 | 2000.10.06 02:01 | sell | 463 | 0.10 | 1.5235 | 1.5295 | 0.0000 | ||
| 926 | 2000.10.06 02:10 | close | 463 | 0.10 | 1.5221 | 1.5295 | 0.0000 | 13.75 | 15589.43 |
| 927 | 2000.10.06 03:33 | buy | 464 | 0.10 | 1.5206 | 1.5146 | 0.0000 | ||
| 928 | 2000.10.06 03:33 | close | 464 | 0.10 | 1.5221 | 1.5146 | 0.0000 | 14.73 | 15604.16 |
| 929 | 2000.10.06 05:10 | sell | 465 | 0.10 | 1.5238 | 1.5298 | 0.0000 | ||
| 930 | 2000.10.06 06:00 | close | 465 | 0.10 | 1.5235 | 1.5298 | 0.0000 | 2.95 | 15607.11 |
| 931 | 2000.10.09 05:51 | sell | 466 | 0.10 | 1.5212 | 1.5272 | 0.0000 | ||
| 932 | 2000.10.09 05:55 | close | 466 | 0.10 | 1.5204 | 1.5272 | 0.0000 | 7.86 | 15614.97 |
| 933 | 2000.10.10 02:28 | sell | 467 | 0.10 | 1.5223 | 1.5283 | 0.0000 | ||
| 934 | 2000.10.10 02:51 | close | 467 | 0.10 | 1.5210 | 1.5283 | 0.0000 | 12.77 | 15627.74 |
| 935 | 2000.10.10 03:34 | sell | 468 | 0.10 | 1.5222 | 1.5282 | 0.0000 | ||
| 936 | 2000.10.10 04:00 | close | 468 | 0.10 | 1.5212 | 1.5282 | 0.0000 | 9.82 | 15637.56 |
| 937 | 2000.10.11 02:22 | buy | 469 | 0.10 | 1.5193 | 1.5133 | 0.0000 | ||
| 938 | 2000.10.11 02:48 | close | 469 | 0.10 | 1.5208 | 1.5133 | 0.0000 | 14.74 | 15652.30 |
| 939 | 2000.10.11 05:59 | sell | 470 | 0.10 | 1.5210 | 1.5270 | 0.0000 | ||
| 940 | 2000.10.11 06:01 | close | 470 | 0.10 | 1.5204 | 1.5270 | 0.0000 | 5.89 | 15658.19 |
| 941 | 2000.10.11 22:13 | sell | 471 | 0.10 | 1.5134 | 1.5194 | 0.0000 | ||
| 942 | 2000.10.11 23:56 | close | 471 | 0.10 | 1.5122 | 1.5194 | 0.0000 | 11.78 | 15669.97 |
| 943 | 2000.10.12 00:02 | sell | 472 | 0.10 | 1.5137 | 1.5197 | 0.0000 | ||
| 944 | 2000.10.12 00:15 | close | 472 | 0.10 | 1.5119 | 1.5197 | 0.0000 | 17.68 | 15687.65 |
| 945 | 2000.10.12 05:07 | buy | 473 | 0.10 | 1.5097 | 1.5037 | 0.0000 | ||
| 946 | 2000.10.12 06:02 | close | 473 | 0.10 | 1.5100 | 1.5037 | 0.0000 | 2.95 | 15690.60 |
| 947 | 2000.10.12 22:02 | buy | 474 | 0.10 | 1.5030 | 1.4970 | 0.0000 | ||
| 948 | 2000.10.12 23:34 | close | 474 | 0.10 | 1.5054 | 1.4970 | 0.0000 | 23.59 | 15714.19 |
| 949 | 2000.10.13 00:19 | buy | 475 | 0.10 | 1.5029 | 1.4969 | 0.0000 | ||
| 950 | 2000.10.13 01:06 | close | 475 | 0.10 | 1.5047 | 1.4969 | 0.0000 | 17.69 | 15731.88 |
| 951 | 2000.10.13 04:20 | buy | 476 | 0.10 | 1.5025 | 1.4965 | 0.0000 | ||
| 952 | 2000.10.13 04:37 | close | 476 | 0.10 | 1.5041 | 1.4965 | 0.0000 | 15.72 | 15747.60 |
| 953 | 2000.10.14 00:07 | sell | 477 | 0.10 | 1.5139 | 1.5199 | 0.0000 | ||
| 954 | 2000.10.14 00:21 | close | 477 | 0.10 | 1.5116 | 1.5199 | 0.0000 | 22.60 | 15770.20 |
| 955 | 2000.10.16 02:50 | buy | 478 | 0.10 | 1.5104 | 1.5044 | 0.0000 | ||
| 956 | 2000.10.16 03:11 | close | 478 | 0.10 | 1.5119 | 1.5044 | 0.0000 | 14.74 | 15784.94 |
| 957 | 2000.10.16 03:56 | buy | 479 | 0.10 | 1.5108 | 1.5048 | 0.0000 | ||
| 958 | 2000.10.16 06:03 | close | 479 | 0.10 | 1.5110 | 1.5048 | 0.0000 | 1.97 | 15786.91 |
| 959 | 2000.10.16 23:34 | buy | 480 | 0.10 | 1.5079 | 1.5019 | 0.0000 | ||
| 960 | 2000.10.17 02:05 | close | 480 | 0.10 | 1.5092 | 1.5019 | 0.0000 | 12.77 | 15799.68 |
| 961 | 2000.10.17 03:18 | buy | 481 | 0.10 | 1.5072 | 1.5012 | 0.0000 | ||
| 962 | 2000.10.17 04:05 | close | 481 | 0.10 | 1.5085 | 1.5012 | 0.0000 | 12.77 | 15812.45 |
| 963 | 2000.10.17 05:21 | buy | 482 | 0.10 | 1.5070 | 1.5010 | 0.0000 | ||
| 964 | 2000.10.17 06:01 | close | 482 | 0.10 | 1.5071 | 1.5010 | 0.0000 | 0.98 | 15813.43 |
| 965 | 2000.10.19 00:42 | buy | 483 | 0.10 | 1.4983 | 1.4923 | 0.0000 | ||
| 966 | 2000.10.19 01:03 | close | 483 | 0.10 | 1.5002 | 1.4923 | 0.0000 | 18.66 | 15832.09 |
| 967 | 2000.10.19 02:52 | sell | 484 | 0.10 | 1.5029 | 1.5089 | 0.0000 | ||
| 968 | 2000.10.19 03:15 | close | 484 | 0.10 | 1.5007 | 1.5089 | 0.0000 | 21.61 | 15853.70 |
| 969 | 2000.10.19 22:30 | sell | 485 | 0.10 | 1.5062 | 1.5122 | 0.0000 | ||
| 970 | 2000.10.20 00:37 | close | 485 | 0.10 | 1.5050 | 1.5122 | 0.0000 | 11.16 | 15864.86 |
| 971 | 2000.10.20 04:02 | sell | 486 | 0.10 | 1.5074 | 1.5134 | 0.0000 | ||
| 972 | 2000.10.20 06:09 | close | 486 | 0.10 | 1.5072 | 1.5134 | 0.0000 | 1.96 | 15866.82 |
| 973 | 2000.10.21 00:04 | buy | 487 | 0.10 | 1.5005 | 1.4945 | 0.0000 | ||
| 974 | 2000.10.21 00:28 | close | 487 | 0.10 | 1.5026 | 1.4945 | 0.0000 | 20.63 | 15887.45 |
| 975 | 2000.10.23 02:21 | buy | 488 | 0.10 | 1.4999 | 1.4939 | 0.0000 | ||
| 976 | 2000.10.23 02:26 | close | 488 | 0.10 | 1.5012 | 1.4939 | 0.0000 | 12.77 | 15900.22 |
| 977 | 2000.10.23 02:33 | buy | 489 | 0.10 | 1.4992 | 1.4932 | 0.0000 | ||
| 978 | 2000.10.23 02:41 | close | 489 | 0.10 | 1.5012 | 1.4932 | 0.0000 | 19.65 | 15919.87 |
| 979 | 2000.10.23 02:47 | buy | 490 | 0.10 | 1.4998 | 1.4938 | 0.0000 | ||
| 980 | 2000.10.23 02:49 | close | 490 | 0.10 | 1.5018 | 1.4938 | 0.0000 | 19.65 | 15939.52 |
| 981 | 2000.10.23 03:19 | sell | 491 | 0.10 | 1.5029 | 1.5089 | 0.0000 | ||
| 982 | 2000.10.23 03:22 | close | 491 | 0.10 | 1.5011 | 1.5089 | 0.0000 | 17.68 | 15957.20 |
| 983 | 2000.10.23 05:10 | sell | 492 | 0.10 | 1.5039 | 1.5099 | 0.0000 | ||
| 984 | 2000.10.23 06:00 | close | 492 | 0.10 | 1.5034 | 1.5099 | 0.0000 | 4.91 | 15962.11 |
| 985 | 2000.10.24 01:32 | buy | 493 | 0.10 | 1.5012 | 1.4952 | 0.0000 | ||
| 986 | 2000.10.24 01:39 | close | 493 | 0.10 | 1.5027 | 1.4952 | 0.0000 | 14.74 | 15976.85 |
| 987 | 2000.10.24 03:03 | buy | 494 | 0.10 | 1.5009 | 1.4949 | 0.0000 | ||
| 988 | 2000.10.24 03:26 | close | 494 | 0.10 | 1.5027 | 1.4949 | 0.0000 | 17.69 | 15994.54 |
| 989 | 2000.10.24 03:50 | buy | 495 | 0.10 | 1.5009 | 1.4949 | 0.0000 | ||
| 990 | 2000.10.24 05:58 | close | 495 | 0.10 | 1.5025 | 1.4949 | 0.0000 | 15.72 | 16010.26 |
| 991 | 2000.10.25 05:20 | sell | 496 | 0.10 | 1.5047 | 1.5107 | 0.0000 | ||
| 992 | 2000.10.25 05:28 | close | 496 | 0.10 | 1.5034 | 1.5107 | 0.0000 | 12.77 | 16023.03 |
| 993 | 2000.10.25 05:38 | sell | 497 | 0.10 | 1.5048 | 1.5108 | 0.0000 | ||
| 994 | 2000.10.25 06:01 | close | 497 | 0.10 | 1.5046 | 1.5108 | 0.0000 | 1.96 | 16024.99 |
| 995 | 2000.10.25 22:36 | sell | 498 | 0.10 | 1.5073 | 1.5133 | 0.0000 | ||
| 996 | 2000.10.25 23:32 | close | 498 | 0.10 | 1.5054 | 1.5133 | 0.0000 | 18.66 | 16043.65 |
| 997 | 2000.10.27 00:16 | sell | 499 | 0.10 | 1.5121 | 1.5181 | 0.0000 | ||
| 998 | 2000.10.27 00:49 | close | 499 | 0.10 | 1.5100 | 1.5181 | 0.0000 | 20.63 | 16064.28 |
| 999 | 2000.10.30 23:19 | buy | 500 | 0.10 | 1.5207 | 1.5147 | 0.0000 | ||
| 1000 | 2000.10.30 23:20 | close | 500 | 0.10 | 1.5226 | 1.5147 | 0.0000 | 18.67 | 16082.95 |
| 1001 | 2000.10.31 00:31 | buy | 501 | 0.10 | 1.5200 | 1.5140 | 0.0000 | ||
| 1002 | 2000.10.31 02:09 | close | 501 | 0.10 | 1.5216 | 1.5140 | 0.0000 | 15.72 | 16098.67 |
| 1003 | 2000.10.31 05:43 | buy | 502 | 0.10 | 1.5187 | 1.5127 | 0.0000 | ||
| 1004 | 2000.10.31 06:00 | close | 502 | 0.10 | 1.5192 | 1.5127 | 0.0000 | 4.91 | 16103.58 |
| 1005 | 2000.11.01 05:39 | buy | 503 | 0.10 | 1.5247 | 1.5187 | 0.0000 | ||
| 1006 | 2000.11.01 05:48 | close | 503 | 0.10 | 1.5264 | 1.5187 | 0.0000 | 16.70 | 16120.28 |
| 1007 | 2000.11.01 22:44 | sell | 504 | 0.10 | 1.5285 | 1.5345 | 0.0000 | ||
| 1008 | 2000.11.01 23:09 | sell | 505 | 0.10 | 1.5304 | 1.5364 | 0.0000 | ||
| 1009 | 2000.11.01 23:14 | close | 505 | 0.10 | 1.5281 | 1.5364 | 0.0000 | 22.59 | 16142.87 |
| 1010 | 2000.11.01 23:14 | close | 504 | 0.10 | 1.5281 | 1.5345 | 0.0000 | 3.93 | 16146.80 |
| 1011 | 2000.11.02 01:37 | buy | 506 | 0.10 | 1.5260 | 1.5200 | 0.0000 | ||
| 1012 | 2000.11.02 01:37 | close | 506 | 0.10 | 1.5292 | 1.5200 | 0.0000 | 31.44 | 16178.24 |
| 1013 | 2000.11.02 01:48 | buy | 507 | 0.10 | 1.5260 | 1.5200 | 0.0000 | ||
| 1014 | 2000.11.02 02:06 | close | 507 | 0.10 | 1.5296 | 1.5200 | 0.0000 | 35.37 | 16213.61 |
| 1015 | 2000.11.02 02:51 | buy | 508 | 0.10 | 1.5259 | 1.5199 | 0.0000 | ||
| 1016 | 2000.11.02 05:06 | close | 508 | 0.10 | 1.5292 | 1.5199 | 0.0000 | 32.42 | 16246.03 |
| 1017 | 2000.11.03 04:54 | sell | 509 | 0.10 | 1.5284 | 1.5344 | 0.0000 | ||
| 1018 | 2000.11.03 06:00 | close | 509 | 0.10 | 1.5279 | 1.5344 | 0.0000 | 4.91 | 16250.94 |
| 1019 | 2000.11.06 02:14 | buy | 510 | 0.10 | 1.5200 | 1.5140 | 0.0000 | ||
| 1020 | 2000.11.06 02:29 | close | 510 | 0.10 | 1.5213 | 1.5140 | 0.0000 | 12.78 | 16263.72 |
| 1021 | 2000.11.06 05:12 | buy | 511 | 0.10 | 1.5198 | 1.5138 | 0.0000 | ||
| 1022 | 2000.11.06 06:05 | close | 511 | 0.10 | 1.5201 | 1.5138 | 0.0000 | 2.95 | 16266.67 |
| 1023 | 2000.11.08 00:11 | buy | 512 | 0.10 | 1.5198 | 1.5138 | 0.0000 | ||
| 1024 | 2000.11.08 00:17 | close | 512 | 0.10 | 1.5217 | 1.5138 | 0.0000 | 18.67 | 16285.34 |
| 1025 | 2000.11.08 03:55 | sell | 513 | 0.10 | 1.5232 | 1.5292 | 0.0000 | ||
| 1026 | 2000.11.08 04:57 | close | 513 | 0.10 | 1.5211 | 1.5292 | 0.0000 | 20.62 | 16305.96 |
| 1027 | 2000.11.08 22:35 | buy | 514 | 0.10 | 1.5189 | 1.5129 | 0.0000 | ||
| 1028 | 2000.11.09 02:05 | close | 514 | 0.10 | 1.5191 | 1.5129 | 0.0000 | 1.95 | 16307.91 |
| 1029 | 2000.11.09 02:32 | buy | 515 | 0.10 | 1.5179 | 1.5119 | 0.0000 | ||
| 1030 | 2000.11.09 02:33 | close | 515 | 0.10 | 1.5190 | 1.5119 | 0.0000 | 10.81 | 16318.72 |
| 1031 | 2000.11.09 03:56 | buy | 516 | 0.10 | 1.5175 | 1.5115 | 0.0000 | ||
| 1032 | 2000.11.09 03:57 | close | 516 | 0.10 | 1.5189 | 1.5115 | 0.0000 | 13.76 | 16332.48 |
| 1033 | 2000.11.11 00:52 | sell | 517 | 0.10 | 1.5245 | 1.5305 | 0.0000 | ||
| 1034 | 2000.11.13 01:39 | close | 517 | 0.10 | 1.5241 | 1.5305 | 0.0000 | 3.31 | 16335.79 |
| 1035 | 2000.11.13 03:15 | buy | 518 | 0.10 | 1.5224 | 1.5164 | 0.0000 | ||
| 1036 | 2000.11.13 09:05 | close | 518 | 0.10 | 1.5227 | 1.5164 | 0.0000 | 2.95 | 16338.74 |
| 1037 | 2000.11.13 22:31 | sell | 519 | 0.10 | 1.5214 | 1.5274 | 0.0000 | ||
| 1038 | 2000.11.13 23:48 | close | 519 | 0.10 | 1.5198 | 1.5274 | 0.0000 | 15.71 | 16354.45 |
| 1039 | 2000.11.15 04:11 | buy | 520 | 0.10 | 1.5199 | 1.5139 | 0.0000 | ||
| 1040 | 2000.11.15 05:17 | close | 520 | 0.10 | 1.5210 | 1.5139 | 0.0000 | 10.81 | 16365.26 |
| 1041 | 2000.11.16 02:29 | buy | 521 | 0.10 | 1.5242 | 1.5182 | 0.0000 | ||
| 1042 | 2000.11.16 03:51 | close | 521 | 0.10 | 1.5253 | 1.5182 | 0.0000 | 10.80 | 16376.06 |
| 1043 | 2000.11.16 04:05 | buy | 522 | 0.10 | 1.5240 | 1.5180 | 0.0000 | ||
| 1044 | 2000.11.16 04:35 | close | 522 | 0.10 | 1.5251 | 1.5180 | 0.0000 | 10.81 | 16386.87 |
| 1045 | 2000.11.16 22:36 | buy | 523 | 0.10 | 1.5240 | 1.5180 | 0.0000 | ||
| 1046 | 2000.11.16 23:53 | close | 523 | 0.10 | 1.5259 | 1.5180 | 0.0000 | 18.67 | 16405.54 |
| 1047 | 2000.11.20 03:55 | buy | 524 | 0.10 | 1.5255 | 1.5195 | 0.0000 | ||
| 1048 | 2000.11.20 04:58 | close | 524 | 0.10 | 1.5265 | 1.5195 | 0.0000 | 9.82 | 16415.36 |
| 1049 | 2000.11.20 05:12 | buy | 525 | 0.10 | 1.5253 | 1.5193 | 0.0000 | ||
| 1050 | 2000.11.20 05:21 | close | 525 | 0.10 | 1.5265 | 1.5193 | 0.0000 | 11.79 | 16427.15 |
| 1051 | 2000.11.22 04:37 | buy | 526 | 0.10 | 1.5204 | 1.5144 | 0.0000 | ||
| 1052 | 2000.11.22 04:47 | close | 526 | 0.10 | 1.5217 | 1.5144 | 0.0000 | 12.78 | 16439.93 |
| 1053 | 2000.11.24 03:59 | sell | 527 | 0.10 | 1.5231 | 1.5291 | 0.0000 | ||
| 1054 | 2000.11.24 04:01 | close | 527 | 0.10 | 1.5222 | 1.5291 | 0.0000 | 8.84 | 16448.77 |
| 1055 | 2000.11.25 00:00 | buy | 528 | 0.10 | 1.5142 | 1.5082 | 0.0000 | ||
| 1056 | 2000.11.25 00:10 | close | 528 | 0.10 | 1.5155 | 1.5082 | 0.0000 | 12.78 | 16461.55 |
| 1057 | 2000.11.27 23:20 | buy | 529 | 0.10 | 1.5123 | 1.5063 | 0.0000 | ||
| 1058 | 2000.11.28 00:01 | close | 529 | 0.10 | 1.5140 | 1.5063 | 0.0000 | 16.70 | 16478.25 |
| 1059 | 2000.11.29 03:29 | buy | 530 | 0.10 | 1.5085 | 1.5025 | 0.0000 | ||
| 1060 | 2000.11.29 03:32 | close | 530 | 0.10 | 1.5099 | 1.5025 | 0.0000 | 13.75 | 16492.00 |
| 1061 | 2000.11.29 05:44 | buy | 531 | 0.10 | 1.5086 | 1.5026 | 0.0000 | ||
| 1062 | 2000.11.29 05:55 | close | 531 | 0.10 | 1.5096 | 1.5026 | 0.0000 | 9.82 | 16501.82 |
| 1063 | 2000.11.30 01:14 | sell | 532 | 0.10 | 1.5115 | 1.5175 | 0.0000 | ||
| 1064 | 2000.11.30 01:14 | close | 532 | 0.10 | 1.5103 | 1.5175 | 0.0000 | 11.78 | 16513.60 |
| 1065 | 2000.11.30 03:19 | buy | 533 | 0.10 | 1.5089 | 1.5029 | 0.0000 | ||
| 1066 | 2000.11.30 05:01 | close | 533 | 0.10 | 1.5098 | 1.5029 | 0.0000 | 8.84 | 16522.44 |
| 1067 | 2000.12.01 01:34 | sell | 534 | 0.10 | 1.5106 | 1.5166 | 0.0000 | ||
| 1068 | 2000.12.01 01:40 | close | 534 | 0.10 | 1.5091 | 1.5166 | 0.0000 | 14.74 | 16537.18 |
| 1069 | 2000.12.01 04:16 | sell | 535 | 0.10 | 1.5110 | 1.5170 | 0.0000 | ||
| 1070 | 2000.12.01 04:18 | close | 535 | 0.10 | 1.5095 | 1.5170 | 0.0000 | 14.73 | 16551.91 |
| 1071 | 2000.12.02 00:29 | sell | 536 | 0.10 | 1.5155 | 1.5215 | 0.0000 | ||
| 1072 | 2000.12.04 01:01 | close | 536 | 0.10 | 1.5151 | 1.5215 | 0.0000 | 3.31 | 16555.22 |
| 1073 | 2000.12.04 05:35 | sell | 537 | 0.10 | 1.5165 | 1.5225 | 0.0000 | ||
| 1074 | 2000.12.04 05:36 | close | 537 | 0.10 | 1.5149 | 1.5225 | 0.0000 | 15.71 | 16570.93 |
| 1075 | 2000.12.04 05:45 | sell | 538 | 0.10 | 1.5166 | 1.5226 | 0.0000 | ||
| 1076 | 2000.12.04 06:00 | close | 538 | 0.10 | 1.5164 | 1.5226 | 0.0000 | 1.96 | 16572.89 |
| 1077 | 2000.12.04 23:11 | buy | 539 | 0.10 | 1.5091 | 1.5031 | 0.0000 | ||
| 1078 | 2000.12.05 00:20 | close | 539 | 0.10 | 1.5102 | 1.5031 | 0.0000 | 10.81 | 16583.69 |
| 1079 | 2000.12.05 01:01 | buy | 540 | 0.10 | 1.5081 | 1.5021 | 0.0000 | ||
| 1080 | 2000.12.05 01:04 | close | 540 | 0.10 | 1.5098 | 1.5021 | 0.0000 | 16.70 | 16600.39 |
| 1081 | 2000.12.05 22:17 | buy | 541 | 0.10 | 1.5091 | 1.5031 | 0.0000 | ||
| 1082 | 2000.12.06 00:05 | close | 541 | 0.10 | 1.5098 | 1.5031 | 0.0000 | 6.88 | 16607.27 |
| 1083 | 2000.12.06 04:11 | buy | 542 | 0.10 | 1.5081 | 1.5021 | 0.0000 | ||
| 1084 | 2000.12.06 04:11 | close | 542 | 0.10 | 1.5091 | 1.5021 | 0.0000 | 9.82 | 16617.09 |
| 1085 | 2000.12.08 03:59 | sell | 543 | 0.10 | 1.5142 | 1.5202 | 0.0000 | ||
| 1086 | 2000.12.08 04:22 | close | 543 | 0.10 | 1.5125 | 1.5202 | 0.0000 | 16.69 | 16633.78 |
| 1087 | 2000.12.11 02:02 | buy | 544 | 0.10 | 1.5099 | 1.5039 | 0.0000 | ||
| 1088 | 2000.12.11 03:33 | close | 544 | 0.10 | 1.5106 | 1.5039 | 0.0000 | 6.88 | 16640.66 |
| 1089 | 2000.12.11 03:39 | buy | 545 | 0.10 | 1.5095 | 1.5035 | 0.0000 | ||
| 1090 | 2000.12.11 04:57 | close | 545 | 0.10 | 1.5101 | 1.5035 | 0.0000 | 5.90 | 16646.56 |
| 1091 | 2000.12.11 22:10 | buy | 546 | 0.10 | 1.5021 | 1.4961 | 0.0000 | ||
| 1092 | 2000.12.11 23:35 | close | 546 | 0.10 | 1.5023 | 1.4961 | 0.0000 | 1.97 | 16648.53 |
| 1093 | 2000.12.11 23:39 | buy | 547 | 0.10 | 1.5011 | 1.4951 | 0.0000 | ||
| 1094 | 2000.12.11 23:54 | close | 547 | 0.10 | 1.5021 | 1.4951 | 0.0000 | 9.82 | 16658.35 |
| 1095 | 2000.12.12 03:31 | sell | 548 | 0.10 | 1.5031 | 1.5091 | 0.0000 | ||
| 1096 | 2000.12.12 04:58 | close | 548 | 0.10 | 1.5024 | 1.5091 | 0.0000 | 6.88 | 16665.23 |
| 1097 | 2000.12.12 22:34 | sell | 549 | 0.10 | 1.5076 | 1.5136 | 0.0000 | ||
| 1098 | 2000.12.13 00:15 | close | 549 | 0.10 | 1.5064 | 1.5136 | 0.0000 | 11.16 | 16676.39 |
| 1099 | 2000.12.13 01:14 | sell | 550 | 0.10 | 1.5084 | 1.5144 | 0.0000 | ||
| 1100 | 2000.12.13 01:31 | close | 550 | 0.10 | 1.5070 | 1.5144 | 0.0000 | 13.75 | 16690.14 |
| 1101 | 2000.12.13 02:29 | sell | 551 | 0.10 | 1.5090 | 1.5150 | 0.0000 | ||
| 1102 | 2000.12.13 02:30 | close | 551 | 0.10 | 1.5072 | 1.5150 | 0.0000 | 17.68 | 16707.82 |
| 1103 | 2000.12.14 02:08 | sell | 552 | 0.10 | 1.5072 | 1.5132 | 0.0000 | ||
| 1104 | 2000.12.14 02:11 | close | 552 | 0.10 | 1.5045 | 1.5132 | 0.0000 | 26.51 | 16734.33 |
| 1105 | 2000.12.15 00:43 | buy | 553 | 0.10 | 1.5048 | 1.4988 | 0.0000 | ||
| 1106 | 2000.12.15 00:44 | close | 553 | 0.10 | 1.5061 | 1.4988 | 0.0000 | 12.77 | 16747.10 |
| 1107 | 2000.12.15 00:59 | sell | 554 | 0.10 | 1.5075 | 1.5135 | 0.0000 | ||
| 1108 | 2000.12.15 01:03 | close | 554 | 0.10 | 1.5056 | 1.5135 | 0.0000 | 18.66 | 16765.76 |
| 1109 | 2000.12.15 02:35 | buy | 555 | 0.10 | 1.5047 | 1.4987 | 0.0000 | ||
| 1110 | 2000.12.15 06:00 | close | 555 | 0.10 | 1.5053 | 1.4987 | 0.0000 | 5.89 | 16771.65 |
| 1111 | 2000.12.16 00:00 | buy | 556 | 0.10 | 1.5049 | 1.4989 | 0.0000 | ||
| 1112 | 2000.12.16 00:10 | close | 556 | 0.10 | 1.5068 | 1.4989 | 0.0000 | 18.67 | 16790.32 |
| 1113 | 2000.12.18 02:18 | buy | 557 | 0.10 | 1.5042 | 1.4982 | 0.0000 | ||
| 1114 | 2000.12.18 02:18 | close | 557 | 0.10 | 1.5055 | 1.4982 | 0.0000 | 12.77 | 16803.09 |
| 1115 | 2000.12.18 03:55 | buy | 558 | 0.10 | 1.5037 | 1.4977 | 0.0000 | ||
| 1116 | 2000.12.18 04:06 | close | 558 | 0.10 | 1.5050 | 1.4977 | 0.0000 | 12.77 | 16815.86 |
| 1117 | 2000.12.18 04:14 | buy | 559 | 0.10 | 1.5035 | 1.4975 | 0.0000 | ||
| 1118 | 2000.12.18 04:15 | close | 559 | 0.10 | 1.5050 | 1.4975 | 0.0000 | 14.73 | 16830.59 |
| 1119 | 2000.12.19 22:05 | buy | 560 | 0.10 | 1.5055 | 1.4995 | 0.0000 | ||
| 1120 | 2000.12.19 23:44 | close | 560 | 0.10 | 1.5073 | 1.4995 | 0.0000 | 17.69 | 16848.28 |
| 1121 | 2000.12.20 03:57 | sell | 561 | 0.10 | 1.5078 | 1.5138 | 0.0000 | ||
| 1122 | 2000.12.20 04:36 | sell | 562 | 0.10 | 1.5087 | 1.5147 | 0.0000 | ||
| 1123 | 2000.12.20 06:03 | close | 562 | 0.10 | 1.5081 | 1.5147 | 0.0000 | 5.89 | 16854.17 |
| 1124 | 2000.12.20 06:03 | close | 561 | 0.10 | 1.5081 | 1.5138 | 0.0000 | -2.94 | 16851.23 |
| 1125 | 2000.12.20 22:03 | sell | 563 | 0.10 | 1.5189 | 1.5249 | 0.0000 | ||
| 1126 | 2000.12.20 22:20 | close | 563 | 0.10 | 1.5173 | 1.5249 | 0.0000 | 15.71 | 16866.94 |
| 1127 | 2000.12.20 23:02 | sell | 564 | 0.10 | 1.5193 | 1.5253 | 0.0000 | ||
| 1128 | 2000.12.21 00:23 | close | 564 | 0.10 | 1.5192 | 1.5253 | 0.0000 | -0.88 | 16866.06 |
| 1129 | 2001.01.08 23:01 | buy | 565 | 0.10 | 1.5234 | 1.5174 | 0.0000 | ||
| 1130 | 2001.01.09 00:16 | close | 565 | 0.10 | 1.5251 | 1.5174 | 0.0000 | 16.70 | 16882.76 |
| 1131 | 2001.01.09 00:58 | buy | 566 | 0.10 | 1.5233 | 1.5173 | 0.0000 | ||
| 1132 | 2001.01.09 00:59 | close | 566 | 0.10 | 1.5250 | 1.5173 | 0.0000 | 16.71 | 16899.47 |
| 1133 | 2001.01.09 02:21 | buy | 567 | 0.10 | 1.5228 | 1.5168 | 0.0000 | ||
| 1134 | 2001.01.09 03:00 | close | 567 | 0.10 | 1.5240 | 1.5168 | 0.0000 | 11.79 | 16911.26 |
| 1135 | 2001.01.09 04:56 | buy | 568 | 0.10 | 1.5223 | 1.5163 | 0.0000 | ||
| 1136 | 2001.01.09 07:10 | close | 568 | 0.10 | 1.5226 | 1.5163 | 0.0000 | 2.95 | 16914.21 |
| 1137 | 2001.01.10 02:49 | buy | 569 | 0.10 | 1.5224 | 1.5164 | 0.0000 | ||
| 1138 | 2001.01.10 02:58 | close | 569 | 0.10 | 1.5237 | 1.5164 | 0.0000 | 12.77 | 16926.98 |
| 1139 | 2001.01.10 23:31 | buy | 570 | 0.10 | 1.5256 | 1.5196 | 0.0000 | ||
| 1140 | 2001.01.11 02:06 | close | 570 | 0.10 | 1.5266 | 1.5196 | 0.0000 | 9.81 | 16936.79 |
| 1141 | 2001.01.11 02:36 | buy | 571 | 0.10 | 1.5251 | 1.5191 | 0.0000 | ||
| 1142 | 2001.01.11 02:41 | close | 571 | 0.10 | 1.5262 | 1.5191 | 0.0000 | 10.80 | 16947.59 |
| 1143 | 2001.01.11 04:10 | sell | 572 | 0.10 | 1.5274 | 1.5334 | 0.0000 | ||
| 1144 | 2001.01.11 06:02 | close | 572 | 0.10 | 1.5273 | 1.5334 | 0.0000 | 0.98 | 16948.57 |
| 1145 | 2001.01.11 23:38 | sell | 573 | 0.10 | 1.5369 | 1.5429 | 0.0000 | ||
| 1146 | 2001.01.12 00:18 | close | 573 | 0.10 | 1.5356 | 1.5429 | 0.0000 | 12.14 | 16960.71 |
| 1147 | 2001.01.12 05:16 | sell | 574 | 0.10 | 1.5379 | 1.5439 | 0.0000 | ||
| 1148 | 2001.01.12 06:00 | close | 574 | 0.10 | 1.5376 | 1.5439 | 0.0000 | 2.95 | 16963.66 |
| 1149 | 2001.01.13 00:03 | sell | 575 | 0.10 | 1.5407 | 1.5467 | 0.0000 | ||
| 1150 | 2001.01.15 01:01 | close | 575 | 0.10 | 1.5402 | 1.5467 | 0.0000 | 4.29 | 16967.95 |
| 1151 | 2001.01.15 02:47 | buy | 576 | 0.10 | 1.5381 | 1.5321 | 0.0000 | ||
| 1152 | 2001.01.15 03:07 | close | 576 | 0.10 | 1.5396 | 1.5321 | 0.0000 | 14.74 | 16982.69 |
| 1153 | 2001.01.16 00:39 | sell | 577 | 0.10 | 1.5430 | 1.5490 | 0.0000 | ||
| 1154 | 2001.01.16 01:49 | close | 577 | 0.10 | 1.5417 | 1.5490 | 0.0000 | 12.76 | 16995.45 |
| 1155 | 2001.01.16 03:35 | buy | 578 | 0.10 | 1.5398 | 1.5338 | 0.0000 | ||
| 1156 | 2001.01.16 05:30 | buy | 579 | 0.10 | 1.5382 | 1.5322 | 0.0000 | ||
| 1157 | 2001.01.16 05:43 | close | 579 | 0.10 | 1.5400 | 1.5322 | 0.0000 | 17.69 | 17013.14 |
| 1158 | 2001.01.16 05:43 | close | 578 | 0.10 | 1.5400 | 1.5338 | 0.0000 | 1.97 | 17015.11 |
| 1159 | 2001.01.17 01:48 | buy | 580 | 0.10 | 1.5379 | 1.5319 | 0.0000 | ||
| 1160 | 2001.01.17 01:55 | close | 580 | 0.10 | 1.5392 | 1.5319 | 0.0000 | 12.77 | 17027.88 |
| 1161 | 2001.01.17 05:42 | sell | 581 | 0.10 | 1.5397 | 1.5457 | 0.0000 | ||
| 1162 | 2001.01.17 05:42 | close | 581 | 0.10 | 1.5387 | 1.5457 | 0.0000 | 9.82 | 17037.70 |
| 1163 | 2001.01.18 00:03 | buy | 582 | 0.10 | 1.5371 | 1.5311 | 0.0000 | ||
| 1164 | 2001.01.18 00:37 | close | 582 | 0.10 | 1.5382 | 1.5311 | 0.0000 | 10.80 | 17048.50 |
| 1165 | 2001.01.18 02:01 | sell | 583 | 0.10 | 1.5391 | 1.5451 | 0.0000 | ||
| 1166 | 2001.01.18 02:42 | close | 583 | 0.10 | 1.5382 | 1.5451 | 0.0000 | 8.84 | 17057.34 |
| 1167 | 2001.01.18 03:41 | sell | 584 | 0.10 | 1.5395 | 1.5455 | 0.0000 | ||
| 1168 | 2001.01.18 05:46 | sell | 585 | 0.10 | 1.5408 | 1.5468 | 0.0000 | ||
| 1169 | 2001.01.18 05:55 | close | 585 | 0.10 | 1.5394 | 1.5468 | 0.0000 | 13.75 | 17071.09 |
| 1170 | 2001.01.18 05:55 | close | 584 | 0.10 | 1.5394 | 1.5455 | 0.0000 | 0.98 | 17072.07 |
| 1171 | 2001.01.18 22:37 | sell | 586 | 0.10 | 1.5294 | 1.5354 | 0.0000 | ||
| 1172 | 2001.01.18 23:32 | close | 586 | 0.10 | 1.5281 | 1.5354 | 0.0000 | 12.76 | 17084.83 |
| 1173 | 2001.01.19 01:23 | buy | 587 | 0.10 | 1.5268 | 1.5208 | 0.0000 | ||
| 1174 | 2001.01.19 01:24 | close | 587 | 0.10 | 1.5281 | 1.5208 | 0.0000 | 12.77 | 17097.60 |
| 1175 | 2001.01.19 02:30 | buy | 588 | 0.10 | 1.5268 | 1.5208 | 0.0000 | ||
| 1176 | 2001.01.19 03:03 | close | 588 | 0.10 | 1.5281 | 1.5208 | 0.0000 | 12.77 | 17110.37 |
| 1177 | 2001.01.22 02:08 | buy | 589 | 0.10 | 1.5287 | 1.5227 | 0.0000 | ||
| 1178 | 2001.01.22 03:04 | close | 589 | 0.10 | 1.5298 | 1.5227 | 0.0000 | 10.81 | 17121.18 |
| 1179 | 2001.01.22 23:50 | buy | 590 | 0.10 | 1.5312 | 1.5252 | 0.0000 | ||
| 1180 | 2001.01.23 01:45 | close | 590 | 0.10 | 1.5325 | 1.5252 | 0.0000 | 12.77 | 17133.95 |
| 1181 | 2001.01.23 03:19 | sell | 591 | 0.10 | 1.5330 | 1.5390 | 0.0000 | ||
| 1182 | 2001.01.23 05:43 | close | 591 | 0.10 | 1.5324 | 1.5390 | 0.0000 | 5.89 | 17139.84 |
| 1183 | 2001.01.24 01:18 | sell | 592 | 0.10 | 1.5334 | 1.5394 | 0.0000 | ||
| 1184 | 2001.01.24 01:36 | close | 592 | 0.10 | 1.5323 | 1.5394 | 0.0000 | 10.80 | 17150.64 |
| 1185 | 2001.01.26 01:31 | sell | 593 | 0.10 | 1.5279 | 1.5339 | 0.0000 | ||
| 1186 | 2001.01.26 03:00 | close | 593 | 0.10 | 1.5267 | 1.5339 | 0.0000 | 11.78 | 17162.42 |
| 1187 | 2001.01.26 03:41 | buy | 594 | 0.10 | 1.5252 | 1.5192 | 0.0000 | ||
| 1188 | 2001.01.26 04:05 | close | 594 | 0.10 | 1.5266 | 1.5192 | 0.0000 | 13.75 | 17176.17 |
| 1189 | 2001.01.26 04:11 | buy | 595 | 0.10 | 1.5251 | 1.5191 | 0.0000 | ||
| 1190 | 2001.01.26 06:02 | close | 595 | 0.10 | 1.5254 | 1.5191 | 0.0000 | 2.94 | 17179.11 |
| 1191 | 2001.01.27 00:24 | buy | 596 | 0.10 | 1.5262 | 1.5202 | 0.0000 | ||
| 1192 | 2001.01.27 00:34 | close | 596 | 0.10 | 1.5275 | 1.5202 | 0.0000 | 12.78 | 17191.89 |
| 1193 | 2001.01.29 03:59 | sell | 597 | 0.10 | 1.5285 | 1.5345 | 0.0000 | ||
| 1194 | 2001.01.29 04:20 | close | 597 | 0.10 | 1.5273 | 1.5345 | 0.0000 | 11.79 | 17203.68 |
| 1195 | 2001.01.29 05:45 | sell | 598 | 0.10 | 1.5291 | 1.5351 | 0.0000 | ||
| 1196 | 2001.01.29 06:01 | close | 598 | 0.10 | 1.5288 | 1.5351 | 0.0000 | 2.95 | 17206.63 |
| 1197 | 2001.01.29 23:39 | buy | 599 | 0.10 | 1.5199 | 1.5139 | 0.0000 | ||
| 1198 | 2001.01.30 03:18 | close | 599 | 0.10 | 1.5201 | 1.5139 | 0.0000 | 1.97 | 17208.59 |
| 1199 | 2001.01.31 00:47 | buy | 600 | 0.10 | 1.5247 | 1.5187 | 0.0000 | ||
| 1200 | 2001.01.31 01:07 | close | 600 | 0.10 | 1.5257 | 1.5187 | 0.0000 | 9.82 | 17218.41 |
| 1201 | 2001.01.31 02:44 | buy | 601 | 0.10 | 1.5246 | 1.5186 | 0.0000 | ||
| 1202 | 2001.01.31 03:27 | close | 601 | 0.10 | 1.5256 | 1.5186 | 0.0000 | 9.82 | 17228.23 |
| 1203 | 2001.01.31 04:05 | buy | 602 | 0.10 | 1.5239 | 1.5179 | 0.0000 | ||
| 1204 | 2001.01.31 04:11 | close | 602 | 0.10 | 1.5254 | 1.5179 | 0.0000 | 14.73 | 17242.96 |
| 1205 | 2001.01.31 23:07 | sell | 603 | 0.10 | 1.5319 | 1.5379 | 0.0000 | ||
| 1206 | 2001.02.01 01:15 | close | 603 | 0.10 | 1.5310 | 1.5379 | 0.0000 | 6.98 | 17249.95 |
| 1207 | 2001.02.01 03:23 | sell | 604 | 0.10 | 1.5328 | 1.5388 | 0.0000 | ||
| 1208 | 2001.02.01 05:45 | sell | 605 | 0.10 | 1.5342 | 1.5402 | 0.0000 | ||
| 1209 | 2001.02.01 07:32 | close | 605 | 0.10 | 1.5336 | 1.5402 | 0.0000 | 5.90 | 17255.85 |
| 1210 | 2001.02.01 07:32 | close | 604 | 0.10 | 1.5336 | 1.5388 | 0.0000 | -7.85 | 17248.00 |
| 1211 | 2001.02.01 23:04 | buy | 606 | 0.10 | 1.5325 | 1.5265 | 0.0000 | ||
| 1212 | 2001.02.02 00:34 | buy | 607 | 0.10 | 1.5315 | 1.5255 | 0.0000 | ||
| 1213 | 2001.02.02 03:15 | close | 607 | 0.10 | 1.5319 | 1.5255 | 0.0000 | 3.93 | 17251.93 |
| 1214 | 2001.02.02 03:15 | close | 606 | 0.10 | 1.5319 | 1.5265 | 0.0000 | -5.90 | 17246.02 |
| 1215 | 2001.02.05 05:14 | sell | 608 | 0.10 | 1.5411 | 1.5471 | 0.0000 | ||
| 1216 | 2001.02.05 06:17 | close | 608 | 0.10 | 1.5409 | 1.5471 | 0.0000 | 1.96 | 17247.98 |
| 1217 | 2001.02.05 23:50 | buy | 609 | 0.10 | 1.5375 | 1.5315 | 0.0000 | ||
| 1218 | 2001.02.06 00:59 | close | 609 | 0.10 | 1.5386 | 1.5315 | 0.0000 | 10.81 | 17258.79 |
| 1219 | 2001.02.06 22:32 | sell | 610 | 0.10 | 1.5411 | 1.5471 | 0.0000 | ||
| 1220 | 2001.02.06 23:17 | close | 610 | 0.10 | 1.5403 | 1.5471 | 0.0000 | 7.86 | 17266.65 |
| 1221 | 2001.02.07 23:14 | buy | 611 | 0.10 | 1.5361 | 1.5301 | 0.0000 | ||
| 1222 | 2001.02.07 23:14 | close | 611 | 0.10 | 1.5373 | 1.5301 | 0.0000 | 11.79 | 17278.44 |
| 1223 | 2001.02.07 23:15 | buy | 612 | 0.10 | 1.5358 | 1.5298 | 0.0000 | ||
| 1224 | 2001.02.08 00:14 | close | 612 | 0.10 | 1.5372 | 1.5298 | 0.0000 | 13.74 | 17292.18 |
| 1225 | 2001.02.08 02:01 | sell | 613 | 0.10 | 1.5383 | 1.5443 | 0.0000 | ||
| 1226 | 2001.02.08 02:03 | close | 613 | 0.10 | 1.5370 | 1.5443 | 0.0000 | 12.77 | 17304.95 |
| 1227 | 2001.02.09 01:41 | sell | 614 | 0.10 | 1.5359 | 1.5419 | 0.0000 | ||
| 1228 | 2001.02.09 01:54 | close | 614 | 0.10 | 1.5341 | 1.5419 | 0.0000 | 17.68 | 17322.63 |
| 1229 | 2001.02.12 02:21 | sell | 615 | 0.10 | 1.5375 | 1.5435 | 0.0000 | ||
| 1230 | 2001.02.12 02:37 | close | 615 | 0.10 | 1.5354 | 1.5435 | 0.0000 | 20.63 | 17343.26 |
| 1231 | 2001.02.12 22:32 | sell | 616 | 0.10 | 1.5403 | 1.5463 | 0.0000 | ||
| 1232 | 2001.02.13 00:18 | close | 616 | 0.10 | 1.5393 | 1.5463 | 0.0000 | 9.20 | 17352.46 |
| 1233 | 2001.02.13 01:04 | sell | 617 | 0.10 | 1.5414 | 1.5474 | 0.0000 | ||
| 1234 | 2001.02.13 01:32 | close | 617 | 0.10 | 1.5401 | 1.5474 | 0.0000 | 12.77 | 17365.23 |
| 1235 | 2001.02.13 02:02 | sell | 618 | 0.10 | 1.5414 | 1.5474 | 0.0000 | ||
| 1236 | 2001.02.13 02:25 | close | 618 | 0.10 | 1.5402 | 1.5474 | 0.0000 | 11.79 | 17377.02 |
| 1237 | 2001.02.13 05:45 | buy | 619 | 0.10 | 1.5392 | 1.5332 | 0.0000 | ||
| 1238 | 2001.02.13 05:46 | close | 619 | 0.10 | 1.5402 | 1.5332 | 0.0000 | 9.83 | 17386.85 |
| 1239 | 2001.02.14 22:15 | buy | 620 | 0.10 | 1.5325 | 1.5265 | 0.0000 | ||
| 1240 | 2001.02.14 23:18 | close | 620 | 0.10 | 1.5343 | 1.5265 | 0.0000 | 17.68 | 17404.53 |
| 1241 | 2001.02.15 23:16 | buy | 621 | 0.10 | 1.5301 | 1.5241 | 0.0000 | ||
| 1242 | 2001.02.15 23:46 | close | 621 | 0.10 | 1.5318 | 1.5241 | 0.0000 | 16.70 | 17421.23 |
| 1243 | 2001.02.16 02:07 | sell | 622 | 0.10 | 1.5329 | 1.5389 | 0.0000 | ||
| 1244 | 2001.02.16 02:24 | close | 622 | 0.10 | 1.5315 | 1.5389 | 0.0000 | 13.75 | 17434.98 |
| 1245 | 2001.02.16 03:02 | sell | 623 | 0.10 | 1.5330 | 1.5390 | 0.0000 | ||
| 1246 | 2001.02.16 04:12 | close | 623 | 0.10 | 1.5321 | 1.5390 | 0.0000 | 8.84 | 17443.82 |
| 1247 | 2001.02.17 00:01 | sell | 624 | 0.10 | 1.5365 | 1.5425 | 0.0000 | ||
| 1248 | 2001.02.19 01:01 | close | 624 | 0.10 | 1.5341 | 1.5425 | 0.0000 | 22.96 | 17466.78 |
| 1249 | 2001.02.21 05:39 | sell | 625 | 0.10 | 1.5375 | 1.5435 | 0.0000 | ||
| 1250 | 2001.02.21 06:00 | close | 625 | 0.10 | 1.5372 | 1.5435 | 0.0000 | 2.95 | 17469.73 |
| 1251 | 2001.02.22 02:43 | buy | 626 | 0.10 | 1.5321 | 1.5261 | 0.0000 | ||
| 1252 | 2001.02.22 03:04 | close | 626 | 0.10 | 1.5332 | 1.5261 | 0.0000 | 10.80 | 17480.53 |
| 1253 | 2001.02.26 02:14 | buy | 627 | 0.10 | 1.5347 | 1.5287 | 0.0000 | ||
| 1254 | 2001.02.26 02:26 | close | 627 | 0.10 | 1.5360 | 1.5287 | 0.0000 | 12.77 | 17493.30 |
| 1255 | 2001.02.26 04:11 | buy | 628 | 0.10 | 1.5341 | 1.5281 | 0.0000 | ||
| 1256 | 2001.02.26 05:17 | close | 628 | 0.10 | 1.5354 | 1.5281 | 0.0000 | 12.77 | 17506.07 |
| 1257 | 2001.02.27 02:22 | buy | 629 | 0.10 | 1.5344 | 1.5284 | 0.0000 | ||
| 1258 | 2001.02.27 02:23 | close | 629 | 0.10 | 1.5363 | 1.5284 | 0.0000 | 18.67 | 17524.74 |
| 1259 | 2001.02.27 23:09 | sell | 630 | 0.10 | 1.5393 | 1.5453 | 0.0000 | ||
| 1260 | 2001.02.28 00:37 | close | 630 | 0.10 | 1.5377 | 1.5453 | 0.0000 | 15.10 | 17539.84 |
| 1261 | 2001.02.28 05:16 | sell | 631 | 0.10 | 1.5400 | 1.5460 | 0.0000 | ||
| 1262 | 2001.02.28 05:37 | close | 631 | 0.10 | 1.5385 | 1.5460 | 0.0000 | 14.74 | 17554.58 |
| 1263 | 2001.02.28 22:24 | sell | 632 | 0.10 | 1.5422 | 1.5482 | 0.0000 | ||
| 1264 | 2001.03.01 00:15 | close | 632 | 0.10 | 1.5407 | 1.5482 | 0.0000 | 12.87 | 17567.46 |
| 1265 | 2001.03.01 04:52 | sell | 633 | 0.10 | 1.5429 | 1.5489 | 0.0000 | ||
| 1266 | 2001.03.01 04:58 | close | 633 | 0.10 | 1.5413 | 1.5489 | 0.0000 | 15.72 | 17583.18 |
| 1267 | 2001.03.01 23:13 | buy | 634 | 0.10 | 1.5353 | 1.5293 | 0.0000 | ||
| 1268 | 2001.03.01 23:42 | close | 634 | 0.10 | 1.5369 | 1.5293 | 0.0000 | 15.72 | 17598.90 |
| 1269 | 2001.03.02 04:12 | buy | 635 | 0.10 | 1.5345 | 1.5285 | 0.0000 | ||
| 1270 | 2001.03.02 05:11 | close | 635 | 0.10 | 1.5362 | 1.5285 | 0.0000 | 16.70 | 17615.60 |
| 1271 | 2001.03.02 05:17 | buy | 636 | 0.10 | 1.5344 | 1.5284 | 0.0000 | ||
| 1272 | 2001.03.02 05:51 | close | 636 | 0.10 | 1.5364 | 1.5284 | 0.0000 | 19.65 | 17635.25 |
| 1273 | 2001.03.06 00:34 | buy | 637 | 0.10 | 1.5345 | 1.5285 | 0.0000 | ||
| 1274 | 2001.03.06 01:20 | close | 637 | 0.10 | 1.5359 | 1.5285 | 0.0000 | 13.75 | 17649.00 |
| 1275 | 2001.03.06 22:19 | sell | 638 | 0.10 | 1.5409 | 1.5469 | 0.0000 | ||
| 1276 | 2001.03.06 23:18 | close | 638 | 0.10 | 1.5401 | 1.5469 | 0.0000 | 7.86 | 17656.86 |
| 1277 | 2001.03.07 01:40 | buy | 639 | 0.10 | 1.5390 | 1.5330 | 0.0000 | ||
| 1278 | 2001.03.07 02:00 | close | 639 | 0.10 | 1.5401 | 1.5330 | 0.0000 | 10.81 | 17667.67 |
| 1279 | 2001.03.07 22:03 | sell | 640 | 0.10 | 1.5404 | 1.5464 | 0.0000 | ||
| 1280 | 2001.03.08 00:46 | close | 640 | 0.10 | 1.5399 | 1.5464 | 0.0000 | 3.05 | 17670.72 |
| 1281 | 2001.03.08 03:16 | buy | 641 | 0.10 | 1.5383 | 1.5323 | 0.0000 | ||
| 1282 | 2001.03.08 04:23 | close | 641 | 0.10 | 1.5393 | 1.5323 | 0.0000 | 9.83 | 17680.55 |
| 1283 | 2001.03.08 04:24 | sell | 642 | 0.10 | 1.5410 | 1.5470 | 0.0000 | ||
| 1284 | 2001.03.08 04:26 | close | 642 | 0.10 | 1.5392 | 1.5470 | 0.0000 | 17.68 | 17698.23 |
| 1285 | 2001.03.09 05:26 | sell | 643 | 0.10 | 1.5417 | 1.5477 | 0.0000 | ||
| 1286 | 2001.03.09 05:50 | close | 643 | 0.10 | 1.5404 | 1.5477 | 0.0000 | 12.77 | 17711.00 |
| 1287 | 2001.03.12 02:41 | sell | 644 | 0.10 | 1.5434 | 1.5494 | 0.0000 | ||
| 1288 | 2001.03.12 02:41 | close | 644 | 0.10 | 1.5418 | 1.5494 | 0.0000 | 15.71 | 17726.71 |
| 1289 | 2001.03.13 03:04 | buy | 645 | 0.10 | 1.5381 | 1.5321 | 0.0000 | ||
| 1290 | 2001.03.13 03:12 | close | 645 | 0.10 | 1.5394 | 1.5321 | 0.0000 | 12.77 | 17739.48 |
| 1291 | 2001.03.13 03:17 | buy | 646 | 0.10 | 1.5380 | 1.5320 | 0.0000 | ||
| 1292 | 2001.03.13 03:30 | close | 646 | 0.10 | 1.5395 | 1.5320 | 0.0000 | 14.74 | 17754.22 |
| 1293 | 2001.03.13 22:05 | buy | 647 | 0.10 | 1.5388 | 1.5328 | 0.0000 | ||
| 1294 | 2001.03.13 22:25 | close | 647 | 0.10 | 1.5402 | 1.5328 | 0.0000 | 13.76 | 17767.98 |
| 1295 | 2001.03.14 02:22 | buy | 648 | 0.10 | 1.5381 | 1.5321 | 0.0000 | ||
| 1296 | 2001.03.14 03:25 | close | 648 | 0.10 | 1.5392 | 1.5321 | 0.0000 | 10.80 | 17778.78 |
| 1297 | 2001.03.14 22:15 | sell | 649 | 0.10 | 1.5405 | 1.5465 | 0.0000 | ||
| 1298 | 2001.03.14 22:18 | close | 649 | 0.10 | 1.5392 | 1.5465 | 0.0000 | 12.77 | 17791.55 |
| 1299 | 2001.03.14 23:34 | buy | 650 | 0.10 | 1.5379 | 1.5319 | 0.0000 | ||
| 1300 | 2001.03.14 23:41 | close | 650 | 0.10 | 1.5394 | 1.5319 | 0.0000 | 14.74 | 17806.29 |
| 1301 | 2001.03.15 00:16 | buy | 651 | 0.10 | 1.5380 | 1.5320 | 0.0000 | ||
| 1302 | 2001.03.15 00:52 | close | 651 | 0.10 | 1.5399 | 1.5320 | 0.0000 | 18.67 | 17824.96 |
| 1303 | 2001.03.15 01:17 | buy | 652 | 0.10 | 1.5379 | 1.5319 | 0.0000 | ||
| 1304 | 2001.03.15 02:33 | close | 652 | 0.10 | 1.5388 | 1.5319 | 0.0000 | 8.84 | 17833.80 |
| 1305 | 2001.03.16 04:35 | buy | 653 | 0.10 | 1.5365 | 1.5305 | 0.0000 | ||
| 1306 | 2001.03.16 06:00 | close | 653 | 0.10 | 1.5369 | 1.5305 | 0.0000 | 3.93 | 17837.73 |
| 1307 | 2001.03.19 03:02 | buy | 654 | 0.10 | 1.5328 | 1.5268 | 0.0000 | ||
| 1308 | 2001.03.19 04:15 | close | 654 | 0.10 | 1.5344 | 1.5268 | 0.0000 | 15.72 | 17853.45 |
| 1309 | 2001.03.19 23:22 | sell | 655 | 0.10 | 1.5347 | 1.5407 | 0.0000 | ||
| 1310 | 2001.03.20 00:20 | close | 655 | 0.10 | 1.5335 | 1.5407 | 0.0000 | 11.17 | 17864.62 |
| 1311 | 2001.03.20 04:37 | buy | 656 | 0.10 | 1.5322 | 1.5262 | 0.0000 | ||
| 1312 | 2001.03.20 06:00 | close | 656 | 0.10 | 1.5326 | 1.5262 | 0.0000 | 3.93 | 17868.55 |
| 1313 | 2001.03.21 05:12 | buy | 657 | 0.10 | 1.5345 | 1.5285 | 0.0000 | ||
| 1314 | 2001.03.21 05:48 | close | 657 | 0.10 | 1.5356 | 1.5285 | 0.0000 | 10.80 | 17879.35 |
| 1315 | 2001.03.22 22:44 | sell | 658 | 0.10 | 1.5326 | 1.5386 | 0.0000 | ||
| 1316 | 2001.03.22 23:46 | close | 658 | 0.10 | 1.5316 | 1.5386 | 0.0000 | 9.82 | 17889.17 |
| 1317 | 2001.03.22 23:49 | sell | 659 | 0.10 | 1.5328 | 1.5388 | 0.0000 | ||
| 1318 | 2001.03.23 00:14 | close | 659 | 0.10 | 1.5314 | 1.5388 | 0.0000 | 13.14 | 17902.31 |
| 1319 | 2001.03.23 00:54 | buy | 660 | 0.10 | 1.5305 | 1.5245 | 0.0000 | ||
| 1320 | 2001.03.23 00:56 | close | 660 | 0.10 | 1.5320 | 1.5245 | 0.0000 | 14.73 | 17917.04 |
| 1321 | 2001.03.23 03:13 | buy | 661 | 0.10 | 1.5297 | 1.5237 | 0.0000 | ||
| 1322 | 2001.03.23 03:15 | close | 661 | 0.10 | 1.5315 | 1.5237 | 0.0000 | 17.68 | 17934.72 |
| 1323 | 2001.03.26 02:23 | buy | 662 | 0.10 | 1.5297 | 1.5237 | 0.0000 | ||
| 1324 | 2001.03.26 02:25 | close | 662 | 0.10 | 1.5313 | 1.5237 | 0.0000 | 15.72 | 17950.44 |
| 1325 | 2001.03.26 02:35 | sell | 663 | 0.10 | 1.5328 | 1.5388 | 0.0000 | ||
| 1326 | 2001.03.26 06:00 | close | 663 | 0.10 | 1.5324 | 1.5388 | 0.0000 | 3.93 | 17954.37 |
| 1327 | 2001.03.27 01:44 | sell | 664 | 0.10 | 1.5382 | 1.5442 | 0.0000 | ||
| 1328 | 2001.03.27 02:05 | close | 664 | 0.10 | 1.5365 | 1.5442 | 0.0000 | 16.70 | 17971.07 |
| 1329 | 2001.03.27 02:07 | sell | 665 | 0.10 | 1.5381 | 1.5441 | 0.0000 | ||
| 1330 | 2001.03.27 02:30 | close | 665 | 0.10 | 1.5362 | 1.5441 | 0.0000 | 18.66 | 17989.73 |
| 1331 | 2001.03.28 01:34 | buy | 666 | 0.10 | 1.5335 | 1.5275 | 0.0000 | ||
| 1332 | 2001.03.28 01:37 | close | 666 | 0.10 | 1.5345 | 1.5275 | 0.0000 | 9.83 | 17999.56 |
| 1333 | 2001.03.28 04:28 | buy | 667 | 0.10 | 1.5326 | 1.5266 | 0.0000 | ||
| 1334 | 2001.03.28 04:33 | close | 667 | 0.10 | 1.5341 | 1.5266 | 0.0000 | 14.74 | 18014.30 |
| 1335 | 2001.03.28 23:14 | buy | 668 | 0.10 | 1.5293 | 1.5233 | 0.0000 | ||
| 1336 | 2001.03.28 23:57 | close | 668 | 0.10 | 1.5311 | 1.5233 | 0.0000 | 17.68 | 18031.98 |
| 1337 | 2001.03.29 00:20 | buy | 669 | 0.10 | 1.5292 | 1.5232 | 0.0000 | ||
| 1338 | 2001.03.29 00:28 | close | 669 | 0.10 | 1.5309 | 1.5232 | 0.0000 | 16.71 | 18048.69 |
| 1339 | 2001.03.29 22:34 | buy | 670 | 0.10 | 1.5238 | 1.5178 | 0.0000 | ||
| 1340 | 2001.03.29 22:43 | close | 670 | 0.10 | 1.5257 | 1.5178 | 0.0000 | 18.66 | 18067.35 |
| 1341 | 2001.03.29 23:06 | buy | 671 | 0.10 | 1.5237 | 1.5177 | 0.0000 | ||
| 1342 | 2001.03.29 23:14 | close | 671 | 0.10 | 1.5253 | 1.5177 | 0.0000 | 15.72 | 18083.07 |
| 1343 | 2001.03.30 02:49 | buy | 672 | 0.10 | 1.5232 | 1.5172 | 0.0000 | ||
| 1344 | 2001.03.30 06:00 | close | 672 | 0.10 | 1.5234 | 1.5172 | 0.0000 | 1.97 | 18085.04 |
| 1345 | 2001.03.31 00:12 | sell | 673 | 0.10 | 1.5297 | 1.5357 | 0.0000 | ||
| 1346 | 2001.03.31 00:16 | close | 673 | 0.10 | 1.5278 | 1.5357 | 0.0000 | 18.67 | 18103.71 |
| 1347 | 2001.03.31 00:46 | buy | 674 | 0.10 | 1.5261 | 1.5201 | 0.0000 | ||
| 1348 | 2001.04.02 01:01 | close | 674 | 0.10 | 1.5265 | 1.5201 | 0.0000 | 3.93 | 18107.64 |
| 1349 | 2001.04.02 02:03 | buy | 675 | 0.10 | 1.5259 | 1.5199 | 0.0000 | ||
| 1350 | 2001.04.02 02:10 | close | 675 | 0.10 | 1.5283 | 1.5199 | 0.0000 | 23.58 | 18131.22 |
| 1351 | 2001.04.02 05:26 | sell | 676 | 0.10 | 1.5303 | 1.5363 | 0.0000 | ||
| 1352 | 2001.04.02 05:27 | close | 676 | 0.10 | 1.5282 | 1.5363 | 0.0000 | 20.63 | 18151.85 |
| 1353 | 2001.04.03 02:08 | sell | 677 | 0.10 | 1.5281 | 1.5341 | 0.0000 | ||
| 1354 | 2001.04.03 02:36 | close | 677 | 0.10 | 1.5265 | 1.5341 | 0.0000 | 15.71 | 18167.56 |
| 1355 | 2001.04.03 02:55 | sell | 678 | 0.10 | 1.5283 | 1.5343 | 0.0000 | ||
| 1356 | 2001.04.03 03:15 | close | 678 | 0.10 | 1.5271 | 1.5343 | 0.0000 | 11.79 | 18179.35 |
| 1357 | 2001.04.04 03:37 | buy | 679 | 0.10 | 1.5262 | 1.5202 | 0.0000 | ||
| 1358 | 2001.04.04 03:41 | close | 679 | 0.10 | 1.5280 | 1.5202 | 0.0000 | 17.68 | 18197.03 |
| 1359 | 2001.04.05 00:05 | sell | 680 | 0.10 | 1.5298 | 1.5358 | 0.0000 | ||
| 1360 | 2001.04.05 00:14 | close | 680 | 0.10 | 1.5285 | 1.5358 | 0.0000 | 12.77 | 18209.80 |
| 1361 | 2001.04.05 04:45 | sell | 681 | 0.10 | 1.5304 | 1.5364 | 0.0000 | ||
| 1362 | 2001.04.05 06:00 | close | 681 | 0.10 | 1.5296 | 1.5364 | 0.0000 | 7.86 | 18217.66 |
| 1363 | 2001.04.06 03:54 | buy | 682 | 0.10 | 1.5258 | 1.5198 | 0.0000 | ||
| 1364 | 2001.04.06 03:59 | close | 682 | 0.10 | 1.5274 | 1.5198 | 0.0000 | 15.72 | 18233.38 |
| 1365 | 2001.04.09 23:21 | sell | 683 | 0.10 | 1.5300 | 1.5360 | 0.0000 | ||
| 1366 | 2001.04.09 23:56 | close | 683 | 0.10 | 1.5282 | 1.5360 | 0.0000 | 17.68 | 18251.06 |
| 1367 | 2001.04.10 02:13 | buy | 684 | 0.10 | 1.5266 | 1.5206 | 0.0000 | ||
| 1368 | 2001.04.10 02:47 | close | 684 | 0.10 | 1.5287 | 1.5206 | 0.0000 | 20.63 | 18271.69 |
| 1369 | 2001.04.10 05:36 | buy | 685 | 0.10 | 1.5261 | 1.5201 | 0.0000 | ||
| 1370 | 2001.04.10 05:41 | close | 685 | 0.10 | 1.5277 | 1.5201 | 0.0000 | 15.73 | 18287.42 |
| 1371 | 2001.04.10 23:46 | sell | 686 | 0.10 | 1.5279 | 1.5339 | 0.0000 | ||
| 1372 | 2001.04.10 23:55 | close | 686 | 0.10 | 1.5263 | 1.5339 | 0.0000 | 15.72 | 18303.14 |
| 1373 | 2001.04.11 22:02 | buy | 687 | 0.10 | 1.5173 | 1.5113 | 0.0000 | ||
| 1374 | 2001.04.11 22:46 | close | 687 | 0.10 | 1.5187 | 1.5113 | 0.0000 | 13.76 | 18316.90 |
| 1375 | 2001.04.12 01:26 | sell | 688 | 0.10 | 1.5202 | 1.5262 | 0.0000 | ||
| 1376 | 2001.04.12 02:51 | close | 688 | 0.10 | 1.5193 | 1.5262 | 0.0000 | 8.84 | 18325.74 |
| 1377 | 2001.04.12 02:55 | sell | 689 | 0.10 | 1.5206 | 1.5266 | 0.0000 | ||
| 1378 | 2001.04.12 03:17 | close | 689 | 0.10 | 1.5196 | 1.5266 | 0.0000 | 9.82 | 18335.56 |
| 1379 | 2001.04.12 03:34 | sell | 690 | 0.10 | 1.5209 | 1.5269 | 0.0000 | ||
| 1380 | 2001.04.12 03:54 | close | 690 | 0.10 | 1.5198 | 1.5269 | 0.0000 | 10.80 | 18346.36 |
| 1381 | 2001.04.12 05:42 | buy | 691 | 0.10 | 1.5188 | 1.5128 | 0.0000 | ||
| 1382 | 2001.04.12 05:50 | close | 691 | 0.10 | 1.5201 | 1.5128 | 0.0000 | 12.77 | 18359.13 |
| 1383 | 2001.04.12 22:00 | sell | 692 | 0.10 | 1.5234 | 1.5294 | 0.0000 | ||
| 1384 | 2001.04.12 23:26 | close | 692 | 0.10 | 1.5223 | 1.5294 | 0.0000 | 10.81 | 18369.94 |
| 1385 | 2001.04.13 00:02 | sell | 693 | 0.10 | 1.5239 | 1.5299 | 0.0000 | ||
| 1386 | 2001.04.13 00:56 | close | 693 | 0.10 | 1.5227 | 1.5299 | 0.0000 | 11.79 | 18381.73 |
| 1387 | 2001.04.16 03:39 | sell | 694 | 0.10 | 1.5235 | 1.5295 | 0.0000 | ||
| 1388 | 2001.04.16 03:48 | close | 694 | 0.10 | 1.5222 | 1.5295 | 0.0000 | 12.77 | 18394.50 |
| 1389 | 2001.04.16 22:36 | sell | 695 | 0.10 | 1.5238 | 1.5298 | 0.0000 | ||
| 1390 | 2001.04.16 22:36 | close | 695 | 0.10 | 1.5223 | 1.5298 | 0.0000 | 14.74 | 18409.24 |
| 1391 | 2001.04.16 22:49 | sell | 696 | 0.10 | 1.5237 | 1.5297 | 0.0000 | ||
| 1392 | 2001.04.17 01:19 | close | 696 | 0.10 | 1.5223 | 1.5297 | 0.0000 | 13.13 | 18422.37 |
| 1393 | 2001.04.17 04:46 | buy | 697 | 0.10 | 1.5213 | 1.5153 | 0.0000 | ||
| 1394 | 2001.04.17 05:23 | close | 697 | 0.10 | 1.5229 | 1.5153 | 0.0000 | 15.72 | 18438.09 |
| 1395 | 2001.04.17 22:29 | sell | 698 | 0.10 | 1.5280 | 1.5340 | 0.0000 | ||
| 1396 | 2001.04.17 23:30 | close | 698 | 0.10 | 1.5263 | 1.5340 | 0.0000 | 16.70 | 18454.79 |
| 1397 | 2001.04.18 01:29 | buy | 699 | 0.10 | 1.5255 | 1.5195 | 0.0000 | ||
| 1398 | 2001.04.18 01:30 | close | 699 | 0.10 | 1.5270 | 1.5195 | 0.0000 | 14.74 | 18469.53 |
| 1399 | 2001.04.18 02:56 | buy | 700 | 0.10 | 1.5254 | 1.5194 | 0.0000 | ||
| 1400 | 2001.04.18 02:58 | close | 700 | 0.10 | 1.5267 | 1.5194 | 0.0000 | 12.77 | 18482.30 |
| 1401 | 2001.04.18 03:02 | buy | 701 | 0.10 | 1.5253 | 1.5193 | 0.0000 | ||
| 1402 | 2001.04.18 03:05 | close | 701 | 0.10 | 1.5269 | 1.5193 | 0.0000 | 15.73 | 18498.03 |
| 1403 | 2001.04.18 22:18 | buy | 702 | 0.10 | 1.5303 | 1.5243 | 0.0000 | ||
| 1404 | 2001.04.19 00:01 | buy | 703 | 0.10 | 1.5285 | 1.5225 | 0.0000 | ||
| 1405 | 2001.04.19 00:16 | close | 703 | 0.10 | 1.5306 | 1.5225 | 0.0000 | 20.63 | 18518.66 |
| 1406 | 2001.04.19 00:16 | close | 702 | 0.10 | 1.5306 | 1.5243 | 0.0000 | 2.94 | 18521.60 |
| 1407 | 2001.04.19 04:28 | sell | 704 | 0.10 | 1.5330 | 1.5390 | 0.0000 | ||
| 1408 | 2001.04.19 04:50 | close | 704 | 0.10 | 1.5305 | 1.5390 | 0.0000 | 24.56 | 18546.16 |
| 1409 | 2001.04.19 22:03 | buy | 705 | 0.10 | 1.5278 | 1.5218 | 0.0000 | ||
| 1410 | 2001.04.19 22:07 | close | 705 | 0.10 | 1.5299 | 1.5218 | 0.0000 | 20.63 | 18566.79 |
| 1411 | 2001.04.20 05:45 | buy | 706 | 0.10 | 1.5277 | 1.5217 | 0.0000 | ||
| 1412 | 2001.04.20 05:47 | close | 706 | 0.10 | 1.5296 | 1.5217 | 0.0000 | 18.66 | 18585.45 |
| 1413 | 2001.04.24 22:13 | sell | 707 | 0.10 | 1.5335 | 1.5395 | 0.0000 | ||
| 1414 | 2001.04.24 22:59 | close | 707 | 0.10 | 1.5317 | 1.5395 | 0.0000 | 17.68 | 18603.13 |
| 1415 | 2001.04.26 22:00 | sell | 708 | 0.10 | 1.5385 | 1.5445 | 0.0000 | ||
| 1416 | 2001.04.27 00:08 | sell | 709 | 0.10 | 1.5399 | 1.5459 | 0.0000 | ||
| 1417 | 2001.04.27 00:13 | close | 709 | 0.10 | 1.5383 | 1.5459 | 0.0000 | 15.71 | 18618.84 |
| 1418 | 2001.04.27 00:13 | close | 708 | 0.10 | 1.5383 | 1.5445 | 0.0000 | 1.34 | 18620.18 |
| 1419 | 2001.04.27 02:51 | buy | 710 | 0.10 | 1.5373 | 1.5313 | 0.0000 | ||
| 1420 | 2001.04.27 03:20 | close | 710 | 0.10 | 1.5384 | 1.5313 | 0.0000 | 10.80 | 18630.98 |
| 1421 | 2001.04.27 03:56 | buy | 711 | 0.10 | 1.5370 | 1.5310 | 0.0000 | ||
| 1422 | 2001.04.27 04:01 | close | 711 | 0.10 | 1.5387 | 1.5310 | 0.0000 | 16.70 | 18647.68 |
| 1423 | 2001.04.30 03:39 | sell | 712 | 0.10 | 1.5401 | 1.5461 | 0.0000 | ||
| 1424 | 2001.04.30 03:42 | close | 712 | 0.10 | 1.5380 | 1.5461 | 0.0000 | 20.63 | 18668.31 |
| 1425 | 2001.05.02 00:22 | buy | 713 | 0.10 | 1.5407 | 1.5347 | 0.0000 | ||
| 1426 | 2001.05.02 00:26 | close | 713 | 0.10 | 1.5420 | 1.5347 | 0.0000 | 12.77 | 18681.08 |
| 1427 | 2001.05.02 02:43 | buy | 714 | 0.10 | 1.5406 | 1.5346 | 0.0000 | ||
| 1428 | 2001.05.02 03:19 | close | 714 | 0.10 | 1.5421 | 1.5346 | 0.0000 | 14.74 | 18695.82 |
| 1429 | 2001.05.03 00:12 | buy | 715 | 0.10 | 1.5422 | 1.5362 | 0.0000 | ||
| 1430 | 2001.05.03 00:12 | close | 715 | 0.10 | 1.5436 | 1.5362 | 0.0000 | 13.75 | 18709.57 |
| 1431 | 2001.05.04 00:34 | buy | 716 | 0.10 | 1.5412 | 1.5352 | 0.0000 | ||
| 1432 | 2001.05.04 00:56 | close | 716 | 0.10 | 1.5431 | 1.5352 | 0.0000 | 18.67 | 18728.24 |
| 1433 | 2001.05.04 02:51 | sell | 717 | 0.10 | 1.5440 | 1.5500 | 0.0000 | ||
| 1434 | 2001.05.04 02:57 | close | 717 | 0.10 | 1.5424 | 1.5500 | 0.0000 | 15.71 | 18743.95 |
| 1435 | 2001.05.05 00:56 | buy | 718 | 0.10 | 1.5433 | 1.5373 | 0.0000 | ||
| 1436 | 2001.05.07 01:01 | close | 718 | 0.10 | 1.5437 | 1.5373 | 0.0000 | 3.93 | 18747.88 |
| 1437 | 2001.05.07 02:01 | buy | 719 | 0.10 | 1.5435 | 1.5375 | 0.0000 | ||
| 1438 | 2001.05.07 02:19 | close | 719 | 0.10 | 1.5447 | 1.5375 | 0.0000 | 11.79 | 18759.67 |
| 1439 | 2001.05.07 03:31 | sell | 720 | 0.10 | 1.5454 | 1.5514 | 0.0000 | ||
| 1440 | 2001.05.07 03:47 | close | 720 | 0.10 | 1.5443 | 1.5514 | 0.0000 | 10.81 | 18770.48 |
| 1441 | 2001.05.07 03:57 | sell | 721 | 0.10 | 1.5455 | 1.5515 | 0.0000 | ||
| 1442 | 2001.05.07 03:59 | close | 721 | 0.10 | 1.5442 | 1.5515 | 0.0000 | 12.77 | 18783.25 |
| 1443 | 2001.05.09 22:10 | sell | 722 | 0.10 | 1.5426 | 1.5486 | 0.0000 | ||
| 1444 | 2001.05.09 22:13 | close | 722 | 0.10 | 1.5413 | 1.5486 | 0.0000 | 12.77 | 18796.02 |
| 1445 | 2001.05.10 05:23 | buy | 723 | 0.10 | 1.5397 | 1.5337 | 0.0000 | ||
| 1446 | 2001.05.10 05:28 | close | 723 | 0.10 | 1.5412 | 1.5337 | 0.0000 | 14.73 | 18810.75 |
| 1447 | 2001.05.15 00:43 | buy | 724 | 0.10 | 1.5302 | 1.5242 | 0.0000 | ||
| 1448 | 2001.05.15 00:44 | close | 724 | 0.10 | 1.5314 | 1.5242 | 0.0000 | 11.79 | 18822.54 |
| 1449 | 2001.05.15 23:11 | buy | 725 | 0.10 | 1.5309 | 1.5249 | 0.0000 | ||
| 1450 | 2001.05.15 23:12 | close | 725 | 0.10 | 1.5323 | 1.5249 | 0.0000 | 13.75 | 18836.29 |
| 1451 | 2001.05.18 03:27 | buy | 726 | 0.10 | 1.5340 | 1.5280 | 0.0000 | ||
| 1452 | 2001.05.18 03:27 | close | 726 | 0.10 | 1.5350 | 1.5280 | 0.0000 | 9.83 | 18846.12 |
| 1453 | 2001.05.21 02:27 | buy | 727 | 0.10 | 1.5337 | 1.5277 | 0.0000 | ||
| 1454 | 2001.05.21 04:18 | close | 727 | 0.10 | 1.5355 | 1.5277 | 0.0000 | 17.68 | 18863.80 |
| 1455 | 2001.05.21 23:54 | sell | 728 | 0.10 | 1.5337 | 1.5397 | 0.0000 | ||
| 1456 | 2001.05.22 00:03 | close | 728 | 0.10 | 1.5326 | 1.5397 | 0.0000 | 10.19 | 18873.99 |
| 1457 | 2001.05.22 02:48 | buy | 729 | 0.10 | 1.5318 | 1.5258 | 0.0000 | ||
| 1458 | 2001.05.22 02:51 | close | 729 | 0.10 | 1.5328 | 1.5258 | 0.0000 | 9.82 | 18883.81 |
| 1459 | 2001.05.23 00:18 | sell | 730 | 0.10 | 1.5299 | 1.5359 | 0.0000 | ||
| 1460 | 2001.05.23 00:29 | close | 730 | 0.10 | 1.5288 | 1.5359 | 0.0000 | 10.80 | 18894.61 |
| 1461 | 2001.05.23 04:53 | sell | 731 | 0.10 | 1.5306 | 1.5366 | 0.0000 | ||
| 1462 | 2001.05.23 05:01 | close | 731 | 0.10 | 1.5286 | 1.5366 | 0.0000 | 19.65 | 18914.26 |
| 1463 | 2001.05.23 22:01 | buy | 732 | 0.10 | 1.5244 | 1.5184 | 0.0000 | ||
| 1464 | 2001.05.24 00:31 | close | 732 | 0.10 | 1.5248 | 1.5184 | 0.0000 | 3.92 | 18918.18 |
| 1465 | 2001.05.24 03:01 | buy | 733 | 0.10 | 1.5228 | 1.5168 | 0.0000 | ||
| 1466 | 2001.05.24 03:02 | close | 733 | 0.10 | 1.5246 | 1.5168 | 0.0000 | 17.69 | 18935.87 |
| 1467 | 2001.05.24 22:10 | buy | 734 | 0.10 | 1.5234 | 1.5174 | 0.0000 | ||
| 1468 | 2001.05.24 23:05 | close | 734 | 0.10 | 1.5244 | 1.5174 | 0.0000 | 9.82 | 18945.69 |
| 1469 | 2001.05.24 23:36 | buy | 735 | 0.10 | 1.5231 | 1.5171 | 0.0000 | ||
| 1470 | 2001.05.25 01:21 | close | 735 | 0.10 | 1.5240 | 1.5171 | 0.0000 | 8.84 | 18954.52 |
| 1471 | 2001.05.25 03:07 | sell | 736 | 0.10 | 1.5250 | 1.5310 | 0.0000 | ||
| 1472 | 2001.05.25 03:15 | close | 736 | 0.10 | 1.5240 | 1.5310 | 0.0000 | 9.82 | 18964.34 |
| 1473 | 2001.05.25 03:21 | sell | 737 | 0.10 | 1.5252 | 1.5312 | 0.0000 | ||
| 1474 | 2001.05.25 04:13 | close | 737 | 0.10 | 1.5239 | 1.5312 | 0.0000 | 12.77 | 18977.11 |
| 1475 | 2001.05.26 00:02 | sell | 738 | 0.10 | 1.5278 | 1.5338 | 0.0000 | ||
| 1476 | 2001.05.28 01:01 | close | 738 | 0.10 | 1.5274 | 1.5338 | 0.0000 | 3.30 | 18980.41 |
| 1477 | 2001.05.28 02:34 | buy | 739 | 0.10 | 1.5262 | 1.5202 | 0.0000 | ||
| 1478 | 2001.05.28 02:35 | close | 739 | 0.10 | 1.5273 | 1.5202 | 0.0000 | 10.81 | 18991.22 |
| 1479 | 2001.05.29 04:03 | buy | 740 | 0.10 | 1.5270 | 1.5210 | 0.0000 | ||
| 1480 | 2001.05.29 06:00 | close | 740 | 0.10 | 1.5275 | 1.5210 | 0.0000 | 4.91 | 18996.13 |
| 1481 | 2001.05.29 22:00 | buy | 741 | 0.10 | 1.5237 | 1.5177 | 0.0000 | ||
| 1482 | 2001.05.30 00:15 | close | 741 | 0.10 | 1.5251 | 1.5177 | 0.0000 | 13.76 | 19009.89 |
| 1483 | 2001.05.30 02:47 | sell | 742 | 0.10 | 1.5249 | 1.5309 | 0.0000 | ||
| 1484 | 2001.05.30 02:47 | close | 742 | 0.10 | 1.5240 | 1.5309 | 0.0000 | 8.84 | 19018.73 |
| 1485 | 2001.05.30 03:08 | sell | 743 | 0.10 | 1.5256 | 1.5316 | 0.0000 | ||
| 1486 | 2001.05.30 03:17 | close | 743 | 0.10 | 1.5238 | 1.5316 | 0.0000 | 17.68 | 19036.41 |
| 1487 | 2001.05.30 22:40 | buy | 744 | 0.10 | 1.5238 | 1.5178 | 0.0000 | ||
| 1488 | 2001.05.31 01:45 | close | 744 | 0.10 | 1.5240 | 1.5178 | 0.0000 | 1.95 | 19038.36 |
| 1489 | 2001.05.31 22:46 | buy | 745 | 0.10 | 1.5190 | 1.5130 | 0.0000 | ||
| 1490 | 2001.05.31 23:04 | close | 745 | 0.10 | 1.5202 | 1.5130 | 0.0000 | 11.79 | 19050.15 |
| 1491 | 2001.05.31 23:46 | buy | 746 | 0.10 | 1.5190 | 1.5130 | 0.0000 | ||
| 1492 | 2001.05.31 23:49 | close | 746 | 0.10 | 1.5200 | 1.5130 | 0.0000 | 9.82 | 19059.97 |
| 1493 | 2001.06.01 00:26 | buy | 747 | 0.10 | 1.5190 | 1.5130 | 0.0000 | ||
| 1494 | 2001.06.01 02:15 | close | 747 | 0.10 | 1.5196 | 1.5130 | 0.0000 | 5.89 | 19065.86 |
| 1495 | 2001.06.04 22:14 | buy | 748 | 0.10 | 1.5170 | 1.5110 | 0.0000 | ||
| 1496 | 2001.06.04 23:15 | close | 748 | 0.10 | 1.5178 | 1.5110 | 0.0000 | 7.86 | 19073.72 |
| 1497 | 2001.06.05 01:11 | sell | 749 | 0.10 | 1.5191 | 1.5251 | 0.0000 | ||
| 1498 | 2001.06.05 01:16 | close | 749 | 0.10 | 1.5181 | 1.5251 | 0.0000 | 9.82 | 19083.54 |
| 1499 | 2001.06.05 01:30 | sell | 750 | 0.10 | 1.5193 | 1.5253 | 0.0000 | ||
| 1500 | 2001.06.05 01:48 | close | 750 | 0.10 | 1.5181 | 1.5253 | 0.0000 | 11.79 | 19095.33 |
| 1501 | 2001.06.05 22:12 | sell | 751 | 0.10 | 1.5175 | 1.5235 | 0.0000 | ||
| 1502 | 2001.06.06 00:25 | sell | 752 | 0.10 | 1.5183 | 1.5243 | 0.0000 | ||
| 1503 | 2001.06.06 00:33 | close | 752 | 0.10 | 1.5173 | 1.5243 | 0.0000 | 9.82 | 19105.15 |
| 1504 | 2001.06.06 00:33 | close | 751 | 0.10 | 1.5173 | 1.5235 | 0.0000 | 1.35 | 19106.50 |
| 1505 | 2001.06.06 03:33 | buy | 753 | 0.10 | 1.5164 | 1.5104 | 0.0000 | ||
| 1506 | 2001.06.06 03:45 | close | 753 | 0.10 | 1.5175 | 1.5104 | 0.0000 | 10.81 | 19117.31 |
| 1507 | 2001.06.06 22:28 | buy | 754 | 0.10 | 1.5188 | 1.5128 | 0.0000 | ||
| 1508 | 2001.06.06 22:31 | close | 754 | 0.10 | 1.5198 | 1.5128 | 0.0000 | 9.83 | 19127.14 |
| 1509 | 2001.06.06 22:33 | buy | 755 | 0.10 | 1.5186 | 1.5126 | 0.0000 | ||
| 1510 | 2001.06.06 22:54 | close | 755 | 0.10 | 1.5197 | 1.5126 | 0.0000 | 10.80 | 19137.94 |
| 1511 | 2001.06.06 23:57 | sell | 756 | 0.10 | 1.5210 | 1.5270 | 0.0000 | ||
| 1512 | 2001.06.07 00:08 | close | 756 | 0.10 | 1.5199 | 1.5270 | 0.0000 | 8.94 | 19146.88 |
| 1513 | 2001.06.07 00:10 | sell | 757 | 0.10 | 1.5210 | 1.5270 | 0.0000 | ||
| 1514 | 2001.06.07 00:45 | close | 757 | 0.10 | 1.5199 | 1.5270 | 0.0000 | 10.80 | 19157.68 |
| 1515 | 2001.06.07 00:49 | sell | 758 | 0.10 | 1.5212 | 1.5272 | 0.0000 | ||
| 1516 | 2001.06.07 00:51 | close | 758 | 0.10 | 1.5200 | 1.5272 | 0.0000 | 11.79 | 19169.47 |
| 1517 | 2001.06.07 01:06 | sell | 759 | 0.10 | 1.5214 | 1.5274 | 0.0000 | ||
| 1518 | 2001.06.07 01:24 | close | 759 | 0.10 | 1.5199 | 1.5274 | 0.0000 | 14.73 | 19184.20 |
| 1519 | 2001.06.07 22:25 | sell | 760 | 0.10 | 1.5253 | 1.5313 | 0.0000 | ||
| 1520 | 2001.06.07 22:37 | close | 760 | 0.10 | 1.5234 | 1.5313 | 0.0000 | 18.66 | 19202.86 |
| 1521 | 2001.06.11 04:10 | buy | 761 | 0.10 | 1.5236 | 1.5176 | 0.0000 | ||
| 1522 | 2001.06.11 04:12 | close | 761 | 0.10 | 1.5247 | ||||