Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 1999.09.02 02:15 - 2009.09.29 23:45 (1999.01.01 - 2009.09.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Time_Info="Base on Server Time"; OpenHour=22; CloseHour=5; MM=false; Risk=50; Lots=0.1; LotsDigit=2; Slippage=3; StopLoss=60; Atr_Info="Read my manual before apply spesific filter"; TradeLowRangeDay=true; TradeOutSideBand=true; MaxDayAtr=250; EquityInfo="It is better to set amount target when running on multiple pair"; EquityTarget=0; SecureMyEquityTarget=false; MaxTradePerBar=1; MaxTradePerPosition=4; EAName="Volatily Scalp"; Typical="Sideway, counter trend system"; Creator="Ch1qho"; Distribution="Donation"; Version="VS_EURCHF D_01"; email_YM="ch1qho@yahoo.com";
Bars in test	241004	Ticks modelled	30316308	Modelling quality	89.96%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	31141.74	Gross profit	35814.95	Gross loss	-4673.21
Profit factor	7.66	Expected payoff	6.93
Absolute drawdown	1.97	Maximal drawdown	249.79 (0.62%)	Relative drawdown	0.93% (206.39)
Total trades	4495	Short positions (won %)	2106 (88.03%)	Long positions (won %)	2389 (88.95%)
		Profit trades (% of total)	3979 (88.52%)	Loss trades (% of total)	516 (11.48%)
Largest		profit trade	57.95	loss trade	-59.57
Average		profit trade	9.00	loss trade	-9.06
Maximum		consecutive wins (profit in money)	203 (2559.07)	consecutive losses (loss in money)	6 (-116.98)
Maximal		consecutive profit (count of wins)	2559.07 (203)	consecutive loss (count of losses)	-125.78 (3)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.09.02 05:40	buy	1	0.10	1.6010	1.5950	0.0000
2	1999.09.02 05:56	close	1	0.10	1.6019	1.5950	0.0000	8.84	10008.84
3	1999.09.03 04:52	sell	2	0.10	1.5974	1.6034	0.0000
4	1999.09.03 04:54	close	2	0.10	1.5967	1.6034	0.0000	6.87	10015.71
5	1999.09.06 02:30	buy	3	0.10	1.5983	1.5923	0.0000
6	1999.09.06 02:41	close	3	0.10	1.5989	1.5923	0.0000	5.89	10021.60
7	1999.09.06 03:04	buy	4	0.10	1.5983	1.5923	0.0000
8	1999.09.06 04:06	close	4	0.10	1.5988	1.5923	0.0000	4.91	10026.51
9	1999.09.06 04:07	buy	5	0.10	1.5981	1.5921	0.0000
10	1999.09.06 04:16	close	5	0.10	1.5990	1.5921	0.0000	8.85	10035.36
11	1999.09.06 04:19	buy	6	0.10	1.5980	1.5920	0.0000
12	1999.09.06 04:24	close	6	0.10	1.5987	1.5920	0.0000	6.88	10042.24
13	1999.09.06 05:30	buy	7	0.10	1.5978	1.5918	0.0000
14	1999.09.06 05:40	close	7	0.10	1.5986	1.5918	0.0000	7.86	10050.10
15	1999.09.07 02:59	buy	8	0.10	1.5977	1.5917	0.0000
16	1999.09.07 03:02	close	8	0.10	1.5984	1.5917	0.0000	6.88	10056.98
17	1999.09.08 00:34	sell	9	0.10	1.6005	1.6065	0.0000
18	1999.09.08 01:32	close	9	0.10	1.5993	1.6065	0.0000	11.79	10068.77
19	1999.09.09 01:30	sell	10	0.10	1.6024	1.6084	0.0000
20	1999.09.09 01:32	close	10	0.10	1.6009	1.6084	0.0000	14.73	10083.50
21	1999.09.10 04:52	buy	11	0.10	1.5996	1.5936	0.0000
22	1999.09.10 04:52	close	11	0.10	1.6005	1.5936	0.0000	8.84	10092.34
23	1999.09.13 02:36	buy	12	0.10	1.6067	1.6007	0.0000
24	1999.09.13 02:52	close	12	0.10	1.6077	1.6007	0.0000	9.82	10102.16
25	1999.09.16 03:32	sell	13	0.10	1.6053	1.6113	0.0000
26	1999.09.16 03:38	close	13	0.10	1.6044	1.6113	0.0000	8.84	10111.00
27	1999.09.16 05:16	buy	14	0.10	1.6033	1.5973	0.0000
28	1999.09.16 05:36	close	14	0.10	1.6042	1.5973	0.0000	8.85	10119.85
29	1999.09.17 01:30	buy	15	0.10	1.6019	1.5959	0.0000
30	1999.09.17 01:32	close	15	0.10	1.6033	1.5959	0.0000	13.75	10133.60
31	1999.09.17 04:34	buy	16	0.10	1.6024	1.5964	0.0000
32	1999.09.17 04:38	close	16	0.10	1.6034	1.5964	0.0000	9.83	10143.43
33	1999.09.17 05:34	buy	17	0.10	1.6024	1.5964	0.0000
34	1999.09.17 05:58	buy	18	0.10	1.6018	1.5958	0.0000
35	1999.09.17 06:00	close	18	0.10	1.6025	1.5958	0.0000	6.87	10150.30
36	1999.09.17 06:00	close	17	0.10	1.6025	1.5964	0.0000	0.98	10151.28
37	1999.09.21 04:15	buy	19	0.10	1.6059	1.5999	0.0000
38	1999.09.21 04:24	close	19	0.10	1.6071	1.5999	0.0000	11.79	10163.07
39	1999.09.22 00:37	buy	20	0.10	1.6011	1.5951	0.0000
40	1999.09.22 01:52	close	20	0.10	1.6032	1.5951	0.0000	20.63	10183.70
41	1999.09.22 05:31	sell	21	0.10	1.6044	1.6104	0.0000
42	1999.09.22 05:34	close	21	0.10	1.6022	1.6104	0.0000	21.61	10205.31
43	1999.09.22 05:46	sell	22	0.10	1.6044	1.6104	0.0000
44	1999.09.22 05:48	close	22	0.10	1.6020	1.6104	0.0000	23.58	10228.89
45	1999.09.23 03:22	buy	23	0.10	1.6041	1.5981	0.0000
46	1999.09.23 03:59	close	23	0.10	1.6050	1.5981	0.0000	8.85	10237.74
47	1999.09.23 04:58	sell	24	0.10	1.6062	1.6122	0.0000
48	1999.09.23 04:59	close	24	0.10	1.6047	1.6122	0.0000	14.74	10252.48
49	1999.09.24 01:06	buy	25	0.10	1.6014	1.5954	0.0000
50	1999.09.24 02:20	close	25	0.10	1.6022	1.5954	0.0000	7.86	10260.34
51	1999.09.28 04:22	sell	26	0.10	1.6029	1.6089	0.0000
52	1999.09.28 04:24	close	26	0.10	1.6020	1.6089	0.0000	8.84	10269.18
53	1999.09.29 01:16	sell	27	0.10	1.6024	1.6084	0.0000
54	1999.09.29 01:29	close	27	0.10	1.6010	1.6084	0.0000	13.75	10282.93
55	1999.09.30 00:04	sell	28	0.10	1.6012	1.6072	0.0000
56	1999.09.30 01:12	close	28	0.10	1.5999	1.6072	0.0000	12.77	10295.70
57	1999.10.01 04:08	sell	29	0.10	1.5996	1.6056	0.0000
58	1999.10.01 04:27	close	29	0.10	1.5976	1.6056	0.0000	19.64	10315.34
59	1999.10.01 04:52	sell	30	0.10	1.6002	1.6062	0.0000
60	1999.10.01 04:52	close	30	0.10	1.5981	1.6062	0.0000	20.62	10335.96
61	1999.10.04 05:50	buy	31	0.10	1.5903	1.5843	0.0000
62	1999.10.04 06:01	close	31	0.10	1.5911	1.5843	0.0000	7.86	10343.82
63	1999.10.05 02:24	sell	32	0.10	1.5937	1.5997	0.0000
64	1999.10.05 02:54	close	32	0.10	1.5930	1.5997	0.0000	6.88	10350.70
65	1999.10.05 22:40	buy	33	0.10	1.5902	1.5842	0.0000
66	1999.10.05 22:41	close	33	0.10	1.5920	1.5842	0.0000	17.69	10368.39
67	1999.10.05 22:55	buy	34	0.10	1.5903	1.5843	0.0000
68	1999.10.06 01:29	close	34	0.10	1.5917	1.5843	0.0000	13.75	10382.14
69	1999.10.06 03:19	buy	35	0.10	1.5899	1.5839	0.0000
70	1999.10.06 03:30	close	35	0.10	1.5906	1.5839	0.0000	6.87	10389.01
71	1999.10.06 03:54	buy	36	0.10	1.5896	1.5836	0.0000
72	1999.10.06 06:06	close	36	0.10	1.5898	1.5836	0.0000	1.96	10390.97
73	1999.10.07 03:02	sell	37	0.10	1.5929	1.5989	0.0000
74	1999.10.07 03:08	close	37	0.10	1.5920	1.5989	0.0000	8.84	10399.81
75	1999.10.07 03:50	sell	38	0.10	1.5929	1.5989	0.0000
76	1999.10.07 03:56	close	38	0.10	1.5921	1.5989	0.0000	7.86	10407.67
77	1999.10.08 00:40	buy	39	0.10	1.5923	1.5863	0.0000
78	1999.10.08 01:06	close	39	0.10	1.5936	1.5863	0.0000	12.77	10420.44
79	1999.10.08 02:08	sell	40	0.10	1.5940	1.6000	0.0000
80	1999.10.08 02:10	close	40	0.10	1.5933	1.6000	0.0000	6.88	10427.32
81	1999.10.11 23:46	sell	41	0.10	1.5963	1.6023	0.0000
82	1999.10.11 23:53	close	41	0.10	1.5958	1.6023	0.0000	4.91	10432.23
83	1999.10.12 02:50	sell	42	0.10	1.5963	1.6023	0.0000
84	1999.10.12 03:01	close	42	0.10	1.5953	1.6023	0.0000	9.83	10442.06
85	1999.10.12 05:42	buy	43	0.10	1.5949	1.5889	0.0000
86	1999.10.12 06:06	close	43	0.10	1.5952	1.5889	0.0000	2.95	10445.01
87	1999.10.13 22:06	buy	44	0.10	1.5896	1.5836	0.0000
88	1999.10.14 01:55	close	44	0.10	1.5900	1.5836	0.0000	3.92	10448.92
89	1999.10.14 05:20	sell	45	0.10	1.5904	1.5964	0.0000
90	1999.10.14 05:21	close	45	0.10	1.5900	1.5964	0.0000	3.93	10452.85
91	1999.10.15 02:56	sell	46	0.10	1.5914	1.5974	0.0000
92	1999.10.15 02:57	close	46	0.10	1.5902	1.5974	0.0000	11.79	10464.64
93	1999.10.15 04:02	buy	47	0.10	1.5890	1.5830	0.0000
94	1999.10.15 04:56	close	47	0.10	1.5906	1.5830	0.0000	15.72	10480.36
95	1999.10.15 05:55	buy	48	0.10	1.5887	1.5827	0.0000
96	1999.10.15 06:00	close	48	0.10	1.5889	1.5827	0.0000	1.96	10482.32
97	1999.10.16 00:40	buy	49	0.10	1.5851	1.5791	0.0000
98	1999.10.18 01:01	close	49	0.10	1.5869	1.5791	0.0000	17.68	10500.00
99	1999.10.18 03:14	buy	50	0.10	1.5859	1.5799	0.0000
100	1999.10.18 03:18	close	50	0.10	1.5871	1.5799	0.0000	11.79	10511.79
101	1999.10.18 05:10	sell	51	0.10	1.5883	1.5943	0.0000
102	1999.10.18 05:58	close	51	0.10	1.5875	1.5943	0.0000	7.86	10519.65
103	1999.10.18 22:56	sell	52	0.10	1.5898	1.5958	0.0000
104	1999.10.19 02:14	close	52	0.10	1.5887	1.5958	0.0000	10.18	10529.83
105	1999.10.21 23:42	sell	53	0.10	1.5940	1.6000	0.0000
106	1999.10.22 01:48	close	53	0.10	1.5920	1.6000	0.0000	19.03	10548.86
107	1999.10.22 04:01	buy	54	0.10	1.5926	1.5866	0.0000
108	1999.10.22 04:52	close	54	0.10	1.5935	1.5866	0.0000	8.85	10557.71
109	1999.10.23 00:00	buy	55	0.10	1.5984	1.5924	0.0000
110	1999.10.23 00:06	close	55	0.10	1.5996	1.5924	0.0000	11.79	10569.50
111	1999.10.25 02:26	sell	56	0.10	1.6007	1.6067	0.0000
112	1999.10.25 02:32	close	56	0.10	1.5995	1.6067	0.0000	11.78	10581.28
113	1999.10.25 04:04	sell	57	0.10	1.6005	1.6065	0.0000
114	1999.10.25 04:16	close	57	0.10	1.5995	1.6065	0.0000	9.82	10591.10
115	1999.10.25 05:18	sell	58	0.10	1.6005	1.6065	0.0000
116	1999.10.25 06:08	close	58	0.10	1.6002	1.6065	0.0000	2.95	10594.05
117	1999.10.26 00:28	buy	59	0.10	1.5967	1.5907	0.0000
118	1999.10.26 00:28	close	59	0.10	1.5978	1.5907	0.0000	10.81	10604.86
119	1999.10.26 02:54	sell	60	0.10	1.5995	1.6055	0.0000
120	1999.10.26 02:56	close	60	0.10	1.5979	1.6055	0.0000	15.72	10620.58
121	1999.10.26 05:26	sell	61	0.10	1.5992	1.6052	0.0000
122	1999.10.26 05:29	close	61	0.10	1.5977	1.6052	0.0000	14.73	10635.31
123	1999.10.27 03:06	buy	62	0.10	1.5998	1.5938	0.0000
124	1999.10.27 03:10	close	62	0.10	1.6004	1.5938	0.0000	5.89	10641.20
125	1999.10.27 23:23	sell	63	0.10	1.6017	1.6077	0.0000
126	1999.10.28 00:30	close	63	0.10	1.6005	1.6077	0.0000	9.93	10651.14
127	1999.10.28 00:50	sell	64	0.10	1.6025	1.6085	0.0000
128	1999.10.28 01:03	close	64	0.10	1.6008	1.6085	0.0000	16.69	10667.83
129	1999.10.28 02:25	buy	65	0.10	1.5995	1.5935	0.0000
130	1999.10.28 02:29	close	65	0.10	1.6013	1.5935	0.0000	17.68	10685.51
131	1999.10.28 04:31	buy	66	0.10	1.5993	1.5933	0.0000
132	1999.10.28 04:41	close	66	0.10	1.6007	1.5933	0.0000	13.76	10699.27
133	1999.10.29 05:37	sell	67	0.10	1.6046	1.6106	0.0000
134	1999.10.29 05:44	close	67	0.10	1.6036	1.6106	0.0000	9.82	10709.09
135	1999.11.02 03:44	sell	68	0.10	1.6056	1.6116	0.0000
136	1999.11.02 03:49	close	68	0.10	1.6039	1.6116	0.0000	16.69	10725.78
137	1999.11.03 01:31	buy	69	0.10	1.6066	1.6006	0.0000
138	1999.11.03 02:13	close	69	0.10	1.6076	1.6006	0.0000	9.82	10735.60
139	1999.11.04 01:25	sell	70	0.10	1.6094	1.6154	0.0000
140	1999.11.04 01:28	close	70	0.10	1.6090	1.6154	0.0000	3.93	10739.53
141	1999.11.04 01:41	sell	71	0.10	1.6095	1.6155	0.0000
142	1999.11.04 01:42	close	71	0.10	1.6088	1.6155	0.0000	6.88	10746.41
143	1999.11.04 01:51	sell	72	0.10	1.6094	1.6154	0.0000
144	1999.11.04 01:53	close	72	0.10	1.6090	1.6154	0.0000	3.93	10750.34
145	1999.11.04 03:16	buy	73	0.10	1.6083	1.6023	0.0000
146	1999.11.04 04:44	buy	74	0.10	1.6077	1.6017	0.0000
147	1999.11.04 06:07	close	74	0.10	1.6084	1.6017	0.0000	6.88	10757.22
148	1999.11.04 06:07	close	73	0.10	1.6084	1.6023	0.0000	0.98	10758.20
149	1999.11.04 22:25	sell	75	0.10	1.6160	1.6220	0.0000
150	1999.11.05 00:03	close	75	0.10	1.6149	1.6220	0.0000	10.18	10768.38
151	1999.11.05 03:43	sell	76	0.10	1.6165	1.6225	0.0000
152	1999.11.05 04:09	close	76	0.10	1.6157	1.6225	0.0000	7.86	10776.24
153	1999.11.06 00:35	sell	77	0.10	1.6163	1.6223	0.0000
154	1999.11.08 01:02	close	77	0.10	1.6137	1.6223	0.0000	24.92	10801.16
155	1999.11.08 22:23	sell	78	0.10	1.6119	1.6179	0.0000
156	1999.11.08 22:23	close	78	0.10	1.6100	1.6179	0.0000	18.66	10819.82
157	1999.11.09 00:20	sell	79	0.10	1.6119	1.6179	0.0000
158	1999.11.09 00:22	close	79	0.10	1.6100	1.6179	0.0000	18.66	10838.48
159	1999.11.10 00:32	sell	80	0.10	1.6103	1.6163	0.0000
160	1999.11.10 00:40	close	80	0.10	1.6083	1.6163	0.0000	19.65	10858.13
161	1999.11.10 05:02	buy	81	0.10	1.6070	1.6010	0.0000
162	1999.11.10 05:25	close	81	0.10	1.6086	1.6010	0.0000	15.72	10873.85
163	1999.11.11 23:34	buy	82	0.10	1.6058	1.5998	0.0000
164	1999.11.11 23:47	close	82	0.10	1.6073	1.5998	0.0000	14.73	10888.58
165	1999.11.12 01:43	buy	83	0.10	1.6062	1.6002	0.0000
166	1999.11.12 01:43	close	83	0.10	1.6070	1.6002	0.0000	7.86	10896.44
167	1999.11.12 03:38	sell	84	0.10	1.6084	1.6144	0.0000
168	1999.11.12 03:49	close	84	0.10	1.6069	1.6144	0.0000	14.74	10911.18
169	1999.11.18 00:44	sell	85	0.10	1.6040	1.6100	0.0000
170	1999.11.18 01:16	close	85	0.10	1.6031	1.6100	0.0000	8.84	10920.02
171	1999.11.19 01:58	buy	86	0.10	1.6018	1.5958	0.0000
172	1999.11.19 01:59	close	86	0.10	1.6023	1.5958	0.0000	4.91	10924.93
173	1999.11.19 02:14	buy	87	0.10	1.6018	1.5958	0.0000
174	1999.11.19 02:16	close	87	0.10	1.6027	1.5958	0.0000	8.84	10933.77
175	1999.11.19 04:16	sell	88	0.10	1.6035	1.6095	0.0000
176	1999.11.19 04:28	close	88	0.10	1.6026	1.6095	0.0000	8.84	10942.61
177	1999.11.19 04:32	sell	89	0.10	1.6036	1.6096	0.0000
178	1999.11.19 05:04	close	89	0.10	1.6025	1.6096	0.0000	10.81	10953.42
179	1999.11.19 05:12	sell	90	0.10	1.6034	1.6094	0.0000
180	1999.11.19 06:04	close	90	0.10	1.6029	1.6094	0.0000	4.91	10958.33
181	1999.11.23 03:37	buy	91	0.10	1.6018	1.5958	0.0000
182	1999.11.23 03:38	close	91	0.10	1.6022	1.5958	0.0000	3.93	10962.26
183	1999.11.23 04:56	buy	92	0.10	1.6016	1.5956	0.0000
184	1999.11.23 05:00	close	92	0.10	1.6028	1.5956	0.0000	11.79	10974.05
185	1999.11.24 01:44	buy	93	0.10	1.5992	1.5932	0.0000
186	1999.11.24 01:48	close	93	0.10	1.6000	1.5932	0.0000	7.86	10981.91
187	1999.11.24 02:20	buy	94	0.10	1.5991	1.5931	0.0000
188	1999.11.24 02:24	close	94	0.10	1.5999	1.5931	0.0000	7.86	10989.77
189	1999.11.24 05:02	sell	95	0.10	1.6009	1.6069	0.0000
190	1999.11.24 05:04	close	95	0.10	1.6001	1.6069	0.0000	7.86	10997.63
191	1999.11.24 05:18	sell	96	0.10	1.6011	1.6071	0.0000
192	1999.11.24 05:42	close	96	0.10	1.5999	1.6071	0.0000	11.78	11009.41
193	1999.11.24 05:46	sell	97	0.10	1.6011	1.6071	0.0000
194	1999.11.24 06:00	close	97	0.10	1.6007	1.6071	0.0000	3.93	11013.34
195	1999.11.24 22:15	sell	98	0.10	1.6017	1.6077	0.0000
196	1999.11.24 22:15	close	98	0.10	1.5999	1.6077	0.0000	17.68	11031.02
197	1999.11.25 00:38	sell	99	0.10	1.6012	1.6072	0.0000
198	1999.11.25 00:46	close	99	0.10	1.5998	1.6072	0.0000	13.76	11044.78
199	1999.11.25 05:18	buy	100	0.10	1.5993	1.5933	0.0000
200	1999.11.25 05:42	close	100	0.10	1.6002	1.5933	0.0000	8.85	11053.63
201	1999.11.26 04:32	sell	101	0.10	1.6008	1.6068	0.0000
202	1999.11.26 04:44	close	101	0.10	1.6002	1.6068	0.0000	5.90	11059.53
203	1999.11.29 04:48	buy	102	0.10	1.6014	1.5954	0.0000
204	1999.11.29 05:34	close	102	0.10	1.6030	1.5954	0.0000	15.72	11075.25
205	1999.11.30 03:34	buy	103	0.10	1.6024	1.5964	0.0000
206	1999.11.30 03:38	close	103	0.10	1.6038	1.5964	0.0000	13.76	11089.01
207	1999.12.01 01:02	sell	104	0.10	1.6039	1.6099	0.0000
208	1999.12.01 01:50	close	104	0.10	1.6015	1.6099	0.0000	23.58	11112.59
209	1999.12.01 03:29	sell	105	0.10	1.6044	1.6104	0.0000
210	1999.12.01 03:44	close	105	0.10	1.6020	1.6104	0.0000	23.58	11136.17
211	1999.12.03 05:32	buy	106	0.10	1.5986	1.5926	0.0000
212	1999.12.03 05:46	close	106	0.10	1.5992	1.5926	0.0000	5.89	11142.06
213	1999.12.06 04:54	buy	107	0.10	1.5941	1.5881	0.0000
214	1999.12.06 04:59	close	107	0.10	1.5954	1.5881	0.0000	12.78	11154.84
215	1999.12.08 03:50	sell	108	0.10	1.6021	1.6081	0.0000
216	1999.12.08 03:54	close	108	0.10	1.5999	1.6081	0.0000	21.61	11176.45
217	1999.12.08 04:22	sell	109	0.10	1.6024	1.6084	0.0000
218	1999.12.08 04:52	close	109	0.10	1.6000	1.6084	0.0000	23.57	11200.02
219	1999.12.10 05:38	buy	110	0.10	1.5989	1.5929	0.0000
220	1999.12.10 05:54	close	110	0.10	1.6012	1.5929	0.0000	22.60	11222.62
221	1999.12.13 02:04	buy	111	0.10	1.5989	1.5929	0.0000
222	1999.12.13 03:56	close	111	0.10	1.6006	1.5929	0.0000	16.71	11239.33
223	1999.12.13 04:32	sell	112	0.10	1.6018	1.6078	0.0000
224	1999.12.13 04:48	close	112	0.10	1.6003	1.6078	0.0000	14.73	11254.06
225	1999.12.16 03:52	buy	113	0.10	1.5992	1.5932	0.0000
226	1999.12.16 04:06	close	113	0.10	1.6000	1.5932	0.0000	7.86	11261.92
227	1999.12.17 00:17	buy	114	0.10	1.6001	1.5941	0.0000
228	1999.12.17 05:01	buy	115	0.10	1.5993	1.5933	0.0000
229	1999.12.17 06:01	close	115	0.10	1.6000	1.5933	0.0000	6.88	11268.80
230	1999.12.17 06:01	close	114	0.10	1.6000	1.5941	0.0000	-0.98	11267.82
231	1999.12.20 02:38	buy	116	0.10	1.6016	1.5956	0.0000
232	1999.12.20 02:52	close	116	0.10	1.6035	1.5956	0.0000	18.67	11286.49
233	2000.01.07 03:22	sell	117	0.10	1.6059	1.6119	0.0000
234	2000.01.07 04:37	close	117	0.10	1.6047	1.6119	0.0000	11.79	11298.28
235	2000.01.10 04:50	sell	118	0.10	1.6107	1.6167	0.0000
236	2000.01.10 04:52	close	118	0.10	1.6092	1.6167	0.0000	14.74	11313.02
237	2000.01.13 04:00	sell	119	0.10	1.6121	1.6181	0.0000
238	2000.01.13 04:12	close	119	0.10	1.6115	1.6181	0.0000	5.90	11318.92
239	2000.01.14 03:42	buy	120	0.10	1.6115	1.6055	0.0000
240	2000.01.14 03:43	close	120	0.10	1.6124	1.6055	0.0000	8.84	11327.76
241	2000.01.17 02:20	sell	121	0.10	1.6154	1.6214	0.0000
242	2000.01.17 02:44	close	121	0.10	1.6146	1.6214	0.0000	7.86	11335.62
243	2000.01.17 03:56	buy	122	0.10	1.6136	1.6076	0.0000
244	2000.01.17 04:24	close	122	0.10	1.6143	1.6076	0.0000	6.88	11342.50
245	2000.01.18 04:10	buy	123	0.10	1.6142	1.6082	0.0000
246	2000.01.18 04:24	close	123	0.10	1.6148	1.6082	0.0000	5.89	11348.39
247	2000.01.18 04:26	buy	124	0.10	1.6142	1.6082	0.0000
248	2000.01.18 04:34	close	124	0.10	1.6148	1.6082	0.0000	5.89	11354.28
249	2000.01.18 05:04	buy	125	0.10	1.6142	1.6082	0.0000
250	2000.01.18 05:08	close	125	0.10	1.6153	1.6082	0.0000	10.81	11365.09
251	2000.01.20 02:06	buy	126	0.10	1.6129	1.6069	0.0000
252	2000.01.20 02:14	close	126	0.10	1.6142	1.6069	0.0000	12.78	11377.87
253	2000.01.24 02:16	sell	127	0.10	1.6127	1.6187	0.0000
254	2000.01.24 05:06	close	127	0.10	1.6121	1.6187	0.0000	5.89	11383.76
255	2000.01.24 23:03	buy	128	0.10	1.6108	1.6048	0.0000
256	2000.01.25 01:33	close	128	0.10	1.6138	1.6048	0.0000	29.48	11413.24
257	2000.01.26 04:48	buy	129	0.10	1.6120	1.6060	0.0000
258	2000.01.26 05:52	close	129	0.10	1.6127	1.6060	0.0000	6.88	11420.12
259	2000.01.27 02:49	buy	130	0.10	1.6092	1.6032	0.0000
260	2000.01.27 02:51	close	130	0.10	1.6123	1.6032	0.0000	30.46	11450.58
261	2000.01.27 03:04	buy	131	0.10	1.6090	1.6030	0.0000
262	2000.01.27 03:08	close	131	0.10	1.6120	1.6030	0.0000	29.47	11480.05
263	2000.02.01 02:20	sell	132	0.10	1.6096	1.6156	0.0000
264	2000.02.01 02:42	close	132	0.10	1.6085	1.6156	0.0000	10.80	11490.85
265	2000.02.01 05:30	buy	133	0.10	1.6075	1.6015	0.0000
266	2000.02.01 05:36	close	133	0.10	1.6086	1.6015	0.0000	10.81	11501.66
267	2000.02.03 22:08	sell	134	0.10	1.6103	1.6163	0.0000
268	2000.02.03 22:13	close	134	0.10	1.6079	1.6163	0.0000	23.58	11525.24
269	2000.02.05 00:06	sell	135	0.10	1.6088	1.6148	0.0000
270	2000.02.05 00:19	close	135	0.10	1.6068	1.6148	0.0000	19.64	11544.88
271	2000.02.07 04:52	sell	136	0.10	1.6081	1.6141	0.0000
272	2000.02.07 05:30	close	136	0.10	1.6070	1.6141	0.0000	10.81	11555.69
273	2000.02.07 22:30	sell	137	0.10	1.6085	1.6145	0.0000
274	2000.02.07 22:31	close	137	0.10	1.6063	1.6145	0.0000	21.61	11577.30
275	2000.02.08 02:03	sell	138	0.10	1.6085	1.6145	0.0000
276	2000.02.08 02:03	close	138	0.10	1.6070	1.6145	0.0000	14.74	11592.04
277	2000.02.09 03:46	sell	139	0.10	1.6095	1.6155	0.0000
278	2000.02.09 03:52	close	139	0.10	1.6084	1.6155	0.0000	10.80	11602.84
279	2000.02.09 04:01	sell	140	0.10	1.6095	1.6155	0.0000
280	2000.02.09 04:21	close	140	0.10	1.6085	1.6155	0.0000	9.82	11612.66
281	2000.02.14 05:13	buy	141	0.10	1.6042	1.5982	0.0000
282	2000.02.14 05:22	close	141	0.10	1.6051	1.5982	0.0000	8.84	11621.50
283	2000.02.15 04:14	buy	142	0.10	1.6070	1.6010	0.0000
284	2000.02.15 05:04	close	142	0.10	1.6077	1.6010	0.0000	6.87	11628.37
285	2000.02.16 04:40	buy	143	0.10	1.6052	1.5992	0.0000
286	2000.02.16 04:43	close	143	0.10	1.6061	1.5992	0.0000	8.84	11637.21
287	2000.02.17 23:24	buy	144	0.10	1.6028	1.5968	0.0000
288	2000.02.17 23:24	close	144	0.10	1.6044	1.5968	0.0000	15.72	11652.93
289	2000.02.21 02:09	sell	145	0.10	1.6046	1.6106	0.0000
290	2000.02.21 02:18	close	145	0.10	1.6033	1.6106	0.0000	12.77	11665.70
291	2000.02.22 01:08	buy	146	0.10	1.6023	1.5963	0.0000
292	2000.02.22 01:10	close	146	0.10	1.6029	1.5963	0.0000	5.89	11671.59
293	2000.02.22 02:40	sell	147	0.10	1.6040	1.6100	0.0000
294	2000.02.22 05:49	close	147	0.10	1.6038	1.6100	0.0000	1.97	11673.56
295	2000.02.23 04:40	sell	148	0.10	1.6091	1.6151	0.0000
296	2000.02.23 04:46	close	148	0.10	1.6082	1.6151	0.0000	8.84	11682.40
297	2000.02.24 04:16	sell	149	0.10	1.6123	1.6183	0.0000
298	2000.02.24 04:17	close	149	0.10	1.6116	1.6183	0.0000	6.87	11689.27
299	2000.02.25 00:34	sell	150	0.10	1.6107	1.6167	0.0000
300	2000.02.25 00:42	close	150	0.10	1.6092	1.6167	0.0000	14.74	11704.01
301	2000.02.28 03:30	buy	151	0.10	1.6071	1.6011	0.0000
302	2000.02.28 06:00	close	151	0.10	1.6075	1.6011	0.0000	3.93	11707.94
303	2000.02.29 05:26	buy	152	0.10	1.6050	1.5990	0.0000
304	2000.02.29 05:31	close	152	0.10	1.6068	1.5990	0.0000	17.68	11725.62
305	2000.02.29 22:04	buy	153	0.10	1.6059	1.5999	0.0000
306	2000.03.01 01:45	close	153	0.10	1.6064	1.5999	0.0000	4.91	11730.52
307	2000.03.02 22:40	buy	154	0.10	1.6056	1.5996	0.0000
308	2000.03.02 23:01	close	154	0.10	1.6078	1.5996	0.0000	21.61	11752.13
309	2000.03.03 01:21	buy	155	0.10	1.6055	1.5995	0.0000
310	2000.03.03 01:30	close	155	0.10	1.6068	1.5995	0.0000	12.77	11764.90
311	2000.03.03 01:41	buy	156	0.10	1.6053	1.5993	0.0000
312	2000.03.03 01:44	close	156	0.10	1.6069	1.5993	0.0000	15.72	11780.62
313	2000.03.06 04:50	sell	157	0.10	1.6074	1.6134	0.0000
314	2000.03.06 05:08	close	157	0.10	1.6057	1.6134	0.0000	16.69	11797.31
315	2000.03.06 22:53	sell	158	0.10	1.6098	1.6158	0.0000
316	2000.03.06 23:05	close	158	0.10	1.6080	1.6158	0.0000	17.67	11814.98
317	2000.03.07 00:46	buy	159	0.10	1.6069	1.6009	0.0000
318	2000.03.07 00:52	close	159	0.10	1.6083	1.6009	0.0000	13.76	11828.74
319	2000.03.07 23:51	buy	160	0.10	1.6062	1.6002	0.0000
320	2000.03.08 00:53	close	160	0.10	1.6074	1.6002	0.0000	11.79	11840.53
321	2000.03.08 01:41	buy	161	0.10	1.6060	1.6000	0.0000
322	2000.03.08 01:52	close	161	0.10	1.6071	1.6000	0.0000	10.81	11851.34
323	2000.03.08 04:21	sell	162	0.10	1.6074	1.6134	0.0000
324	2000.03.08 04:32	close	162	0.10	1.6067	1.6134	0.0000	6.87	11858.21
325	2000.03.10 00:24	sell	163	0.10	1.6083	1.6143	0.0000
326	2000.03.10 00:57	close	163	0.10	1.6070	1.6143	0.0000	12.77	11870.98
327	2000.03.15 04:54	buy	164	0.10	1.6109	1.6049	0.0000
328	2000.03.15 04:58	close	164	0.10	1.6116	1.6049	0.0000	6.88	11877.86
329	2000.03.15 22:07	buy	165	0.10	1.6107	1.6047	0.0000
330	2000.03.15 22:08	close	165	0.10	1.6123	1.6047	0.0000	15.72	11893.58
331	2000.03.16 22:54	sell	166	0.10	1.6124	1.6184	0.0000
332	2000.03.16 23:33	close	166	0.10	1.6112	1.6184	0.0000	11.79	11905.37
333	2000.03.17 01:23	sell	167	0.10	1.6130	1.6190	0.0000
334	2000.03.17 01:55	close	167	0.10	1.6116	1.6190	0.0000	13.75	11919.12
335	2000.03.17 04:53	buy	168	0.10	1.6109	1.6049	0.0000
336	2000.03.17 05:34	close	168	0.10	1.6123	1.6049	0.0000	13.75	11932.87
337	2000.03.21 01:04	buy	169	0.10	1.6110	1.6050	0.0000
338	2000.03.21 01:07	close	169	0.10	1.6123	1.6050	0.0000	12.77	11945.64
339	2000.03.23 00:44	buy	170	0.10	1.6079	1.6019	0.0000
340	2000.03.23 00:49	close	170	0.10	1.6089	1.6019	0.0000	9.82	11955.46
341	2000.03.23 22:32	buy	171	0.10	1.5995	1.5935	0.0000
342	2000.03.23 23:06	close	171	0.10	1.6005	1.5935	0.0000	9.82	11965.28
343	2000.03.24 00:04	buy	172	0.10	1.5987	1.5927	0.0000
344	2000.03.24 01:17	close	172	0.10	1.5996	1.5927	0.0000	8.84	11974.12
345	2000.03.24 04:02	sell	173	0.10	1.6010	1.6070	0.0000
346	2000.03.24 04:09	close	173	0.10	1.5999	1.6070	0.0000	10.80	11984.92
347	2000.03.24 04:54	sell	174	0.10	1.6010	1.6070	0.0000
348	2000.03.24 05:05	close	174	0.10	1.6001	1.6070	0.0000	8.84	11993.76
349	2000.03.24 05:26	sell	175	0.10	1.6013	1.6073	0.0000
350	2000.03.24 05:32	close	175	0.10	1.6002	1.6073	0.0000	10.81	12004.57
351	2000.03.25 00:45	sell	176	0.10	1.5885	1.5945	0.0000
352	2000.03.27 01:01	close	176	0.10	1.5871	1.5945	0.0000	13.13	12017.70
353	2000.03.27 03:04	sell	177	0.10	1.5884	1.5944	0.0000
354	2000.03.27 03:50	close	177	0.10	1.5876	1.5944	0.0000	7.86	12025.56
355	2000.03.27 03:52	sell	178	0.10	1.5885	1.5945	0.0000
356	2000.03.27 04:06	close	178	0.10	1.5878	1.5945	0.0000	6.87	12032.43
357	2000.03.27 04:07	sell	179	0.10	1.5885	1.5945	0.0000
358	2000.03.27 04:12	close	179	0.10	1.5877	1.5945	0.0000	7.85	12040.28
359	2000.03.27 04:20	sell	180	0.10	1.5887	1.5947	0.0000
360	2000.03.27 04:32	close	180	0.10	1.5876	1.5947	0.0000	10.81	12051.09
361	2000.03.28 04:34	sell	181	0.10	1.5901	1.5961	0.0000
362	2000.03.28 07:16	close	181	0.10	1.5896	1.5961	0.0000	4.91	12056.00
363	2000.03.28 22:25	buy	182	0.10	1.5895	1.5835	0.0000
364	2000.03.28 22:41	close	182	0.10	1.5910	1.5835	0.0000	14.73	12070.73
365	2000.03.29 01:15	buy	183	0.10	1.5897	1.5837	0.0000
366	2000.03.29 01:33	close	183	0.10	1.5906	1.5837	0.0000	8.84	12079.57
367	2000.03.29 03:45	sell	184	0.10	1.5921	1.5981	0.0000
368	2000.03.29 03:46	close	184	0.10	1.5909	1.5981	0.0000	11.78	12091.35
369	2000.03.29 04:14	sell	185	0.10	1.5919	1.5979	0.0000
370	2000.03.29 06:02	close	185	0.10	1.5917	1.5979	0.0000	1.97	12093.32
371	2000.03.29 22:30	sell	186	0.10	1.5946	1.6006	0.0000
372	2000.03.29 23:01	close	186	0.10	1.5935	1.6006	0.0000	10.81	12104.13
373	2000.03.30 02:35	sell	187	0.10	1.5954	1.6014	0.0000
374	2000.03.30 02:39	close	187	0.10	1.5940	1.6014	0.0000	13.75	12117.88
375	2000.03.30 04:36	sell	188	0.10	1.5959	1.6019	0.0000
376	2000.03.30 04:38	close	188	0.10	1.5943	1.6019	0.0000	15.72	12133.60
377	2000.03.30 22:12	sell	189	0.10	1.5945	1.6005	0.0000
378	2000.03.30 22:19	close	189	0.10	1.5933	1.6005	0.0000	11.79	12145.39
379	2000.03.31 02:15	buy	190	0.10	1.5922	1.5862	0.0000
380	2000.03.31 02:22	close	190	0.10	1.5931	1.5862	0.0000	8.85	12154.24
381	2000.03.31 05:09	buy	191	0.10	1.5915	1.5855	0.0000
382	2000.03.31 05:24	close	191	0.10	1.5928	1.5855	0.0000	12.77	12167.01
383	2000.04.03 02:26	buy	192	0.10	1.5896	1.5836	0.0000
384	2000.04.03 02:26	close	192	0.10	1.5909	1.5836	0.0000	12.77	12179.78
385	2000.04.03 22:44	buy	193	0.10	1.5810	1.5750	0.0000
386	2000.04.04 01:50	close	193	0.10	1.5813	1.5750	0.0000	2.95	12182.73
387	2000.04.04 05:38	sell	194	0.10	1.5822	1.5882	0.0000
388	2000.04.04 05:39	close	194	0.10	1.5807	1.5882	0.0000	14.73	12197.46
389	2000.04.06 00:30	sell	195	0.10	1.5764	1.5824	0.0000
390	2000.04.06 00:30	close	195	0.10	1.5751	1.5824	0.0000	12.76	12210.22
391	2000.04.06 03:30	sell	196	0.10	1.5763	1.5823	0.0000
392	2000.04.06 04:05	close	196	0.10	1.5755	1.5823	0.0000	7.86	12218.08
393	2000.04.06 04:57	sell	197	0.10	1.5764	1.5824	0.0000
394	2000.04.06 05:50	close	197	0.10	1.5758	1.5824	0.0000	5.89	12223.97
395	2000.04.07 00:10	sell	198	0.10	1.5723	1.5783	0.0000
396	2000.04.07 00:11	close	198	0.10	1.5710	1.5783	0.0000	12.77	12236.74
397	2000.04.07 01:20	buy	199	0.10	1.5699	1.5639	0.0000
398	2000.04.07 01:30	close	199	0.10	1.5709	1.5639	0.0000	9.83	12246.57
399	2000.04.07 03:18	sell	200	0.10	1.5720	1.5780	0.0000
400	2000.04.07 03:19	close	200	0.10	1.5710	1.5780	0.0000	9.83	12256.40
401	2000.04.07 04:48	sell	201	0.10	1.5726	1.5786	0.0000
402	2000.04.07 04:50	close	201	0.10	1.5714	1.5786	0.0000	11.79	12268.19
403	2000.04.07 05:01	sell	202	0.10	1.5727	1.5787	0.0000
404	2000.04.07 05:01	close	202	0.10	1.5714	1.5787	0.0000	12.77	12280.96
405	2000.04.10 02:42	buy	203	0.10	1.5688	1.5628	0.0000
406	2000.04.10 02:58	close	203	0.10	1.5699	1.5628	0.0000	10.80	12291.76
407	2000.04.10 04:32	sell	204	0.10	1.5715	1.5775	0.0000
408	2000.04.10 04:33	close	204	0.10	1.5702	1.5775	0.0000	12.77	12304.53
409	2000.04.10 05:10	sell	205	0.10	1.5716	1.5776	0.0000
410	2000.04.10 05:15	close	205	0.10	1.5701	1.5776	0.0000	14.74	12319.27
411	2000.04.10 22:46	buy	206	0.10	1.5734	1.5674	0.0000
412	2000.04.11 02:00	close	206	0.10	1.5734	1.5674	0.0000	-0.00	12319.26
413	2000.04.11 02:36	buy	207	0.10	1.5724	1.5664	0.0000
414	2000.04.11 02:52	close	207	0.10	1.5733	1.5664	0.0000	8.84	12328.10
415	2000.04.11 05:57	buy	208	0.10	1.5721	1.5661	0.0000
416	2000.04.11 06:00	close	208	0.10	1.5726	1.5661	0.0000	4.91	12333.01
417	2000.04.12 01:40	sell	209	0.10	1.5753	1.5813	0.0000
418	2000.04.12 02:11	sell	210	0.10	1.5763	1.5823	0.0000
419	2000.04.12 02:56	close	210	0.10	1.5750	1.5823	0.0000	12.77	12345.78
420	2000.04.12 02:56	close	209	0.10	1.5750	1.5813	0.0000	2.95	12348.73
421	2000.04.12 22:08	sell	211	0.10	1.5770	1.5830	0.0000
422	2000.04.12 22:42	close	211	0.10	1.5751	1.5830	0.0000	18.66	12367.39
423	2000.04.13 00:01	buy	212	0.10	1.5736	1.5676	0.0000
424	2000.04.13 00:22	close	212	0.10	1.5755	1.5676	0.0000	18.67	12386.06
425	2000.04.13 23:38	buy	213	0.10	1.5721	1.5661	0.0000
426	2000.04.13 23:40	close	213	0.10	1.5733	1.5661	0.0000	11.79	12397.85
427	2000.04.14 04:31	sell	214	0.10	1.5736	1.5796	0.0000
428	2000.04.14 04:46	close	214	0.10	1.5729	1.5796	0.0000	6.87	12404.72
429	2000.04.14 04:51	sell	215	0.10	1.5736	1.5796	0.0000
430	2000.04.14 04:51	close	215	0.10	1.5730	1.5796	0.0000	5.89	12410.61
431	2000.04.17 02:06	buy	216	0.10	1.5688	1.5628	0.0000
432	2000.04.17 02:39	close	216	0.10	1.5705	1.5628	0.0000	16.70	12427.31
433	2000.04.17 04:43	buy	217	0.10	1.5684	1.5624	0.0000
434	2000.04.17 06:00	close	217	0.10	1.5686	1.5624	0.0000	1.96	12429.27
435	2000.04.18 03:47	buy	218	0.10	1.5690	1.5630	0.0000
436	2000.04.18 04:15	close	218	0.10	1.5700	1.5630	0.0000	9.83	12439.10
437	2000.04.18 04:24	buy	219	0.10	1.5689	1.5629	0.0000
438	2000.04.18 04:35	close	219	0.10	1.5697	1.5629	0.0000	7.86	12446.96
439	2000.04.18 22:18	sell	220	0.10	1.5754	1.5814	0.0000
440	2000.04.19 00:22	close	220	0.10	1.5751	1.5814	0.0000	2.32	12449.28
441	2000.04.19 04:56	buy	221	0.10	1.5749	1.5689	0.0000
442	2000.04.19 05:03	close	221	0.10	1.5757	1.5689	0.0000	7.86	12457.14
443	2000.04.20 02:05	sell	222	0.10	1.5713	1.5773	0.0000
444	2000.04.20 02:20	close	222	0.10	1.5698	1.5773	0.0000	14.73	12471.87
445	2000.04.20 03:02	sell	223	0.10	1.5711	1.5771	0.0000
446	2000.04.20 03:10	close	223	0.10	1.5700	1.5771	0.0000	10.81	12482.68
447	2000.04.20 04:20	sell	224	0.10	1.5713	1.5773	0.0000
448	2000.04.20 04:21	close	224	0.10	1.5702	1.5773	0.0000	10.80	12493.48
449	2000.04.20 04:38	sell	225	0.10	1.5715	1.5775	0.0000
450	2000.04.20 04:40	close	225	0.10	1.5703	1.5775	0.0000	11.79	12505.27
451	2000.04.21 02:01	sell	226	0.10	1.5730	1.5790	0.0000
452	2000.04.21 02:35	close	226	0.10	1.5723	1.5790	0.0000	6.88	12512.15
453	2000.04.21 04:22	sell	227	0.10	1.5730	1.5790	0.0000
454	2000.04.21 04:24	close	227	0.10	1.5719	1.5790	0.0000	10.81	12522.96
455	2000.04.24 02:16	buy	228	0.10	1.5707	1.5647	0.0000
456	2000.04.24 03:12	close	228	0.10	1.5722	1.5647	0.0000	14.74	12537.70
457	2000.04.24 04:37	sell	229	0.10	1.5727	1.5787	0.0000
458	2000.04.24 04:41	close	229	0.10	1.5714	1.5787	0.0000	12.77	12550.47
459	2000.04.25 00:51	sell	230	0.10	1.5724	1.5784	0.0000
460	2000.04.25 01:34	sell	231	0.10	1.5733	1.5793	0.0000
461	2000.04.25 01:37	close	231	0.10	1.5721	1.5793	0.0000	11.79	12562.26
462	2000.04.25 01:37	close	230	0.10	1.5721	1.5784	0.0000	2.95	12565.21
463	2000.04.25 04:46	buy	232	0.10	1.5707	1.5647	0.0000
464	2000.04.25 04:50	close	232	0.10	1.5719	1.5647	0.0000	11.80	12577.01
465	2000.04.25 22:43	buy	233	0.10	1.5707	1.5647	0.0000
466	2000.04.25 23:17	close	233	0.10	1.5723	1.5647	0.0000	15.73	12592.74
467	2000.04.27 02:42	buy	234	0.10	1.5710	1.5650	0.0000
468	2000.04.27 02:59	close	234	0.10	1.5722	1.5650	0.0000	11.79	12604.53
469	2000.04.27 04:06	buy	235	0.10	1.5707	1.5647	0.0000
470	2000.04.27 04:11	close	235	0.10	1.5722	1.5647	0.0000	14.74	12619.27
471	2000.04.27 23:31	sell	236	0.10	1.5732	1.5792	0.0000
472	2000.04.27 23:38	close	236	0.10	1.5715	1.5792	0.0000	16.69	12635.96
473	2000.04.28 00:35	sell	237	0.10	1.5734	1.5794	0.0000
474	2000.04.28 00:54	close	237	0.10	1.5721	1.5794	0.0000	12.77	12648.73
475	2000.04.29 00:47	buy	238	0.10	1.5645	1.5585	0.0000
476	2000.04.29 00:47	close	238	0.10	1.5660	1.5585	0.0000	14.74	12663.47
477	2000.05.02 03:06	buy	239	0.10	1.5639	1.5579	0.0000
478	2000.05.02 03:07	close	239	0.10	1.5647	1.5579	0.0000	7.86	12671.33
479	2000.05.02 05:02	sell	240	0.10	1.5655	1.5715	0.0000
480	2000.05.02 05:16	close	240	0.10	1.5646	1.5715	0.0000	8.84	12680.17
481	2000.05.02 05:29	sell	241	0.10	1.5656	1.5716	0.0000
482	2000.05.02 05:46	close	241	0.10	1.5644	1.5716	0.0000	11.78	12691.95
483	2000.05.02 22:38	sell	242	0.10	1.5610	1.5670	0.0000
484	2000.05.02 23:28	close	242	0.10	1.5592	1.5670	0.0000	17.68	12709.63
485	2000.05.03 02:02	buy	243	0.10	1.5580	1.5520	0.0000
486	2000.05.03 02:08	close	243	0.10	1.5591	1.5520	0.0000	10.80	12720.43
487	2000.05.03 02:44	buy	244	0.10	1.5579	1.5519	0.0000
488	2000.05.03 02:54	close	244	0.10	1.5589	1.5519	0.0000	9.83	12730.26
489	2000.05.03 03:03	buy	245	0.10	1.5579	1.5519	0.0000
490	2000.05.03 03:04	close	245	0.10	1.5590	1.5519	0.0000	10.81	12741.07
491	2000.05.03 22:51	buy	246	0.10	1.5424	1.5364	0.0000
492	2000.05.03 23:42	close	246	0.10	1.5435	1.5364	0.0000	10.81	12751.88
493	2000.05.04 05:29	buy	247	0.10	1.5425	1.5365	0.0000
494	2000.05.04 05:29	close	247	0.10	1.5434	1.5365	0.0000	8.84	12760.72
495	2000.05.04 05:46	sell	248	0.10	1.5452	1.5512	0.0000
496	2000.05.04 06:00	close	248	0.10	1.5439	1.5512	0.0000	12.77	12773.49
497	2000.05.05 02:33	sell	249	0.10	1.5500	1.5560	0.0000
498	2000.05.05 03:40	close	249	0.10	1.5481	1.5560	0.0000	18.66	12792.15
499	2000.05.08 02:32	buy	250	0.10	1.5519	1.5459	0.0000
500	2000.05.08 02:44	close	250	0.10	1.5533	1.5459	0.0000	13.76	12805.91
501	2000.05.09 02:26	buy	251	0.10	1.5488	1.5428	0.0000
502	2000.05.09 02:26	close	251	0.10	1.5497	1.5428	0.0000	8.85	12814.76
503	2000.05.09 22:00	sell	252	0.10	1.5577	1.5637	0.0000
504	2000.05.09 22:24	close	252	0.10	1.5559	1.5637	0.0000	17.68	12832.44
505	2000.05.10 02:13	buy	253	0.10	1.5555	1.5495	0.0000
506	2000.05.10 02:17	close	253	0.10	1.5564	1.5495	0.0000	8.85	12841.29
507	2000.05.10 23:28	buy	254	0.10	1.5582	1.5522	0.0000
508	2000.05.11 02:36	close	254	0.10	1.5588	1.5522	0.0000	5.89	12847.18
509	2000.05.11 22:04	sell	255	0.10	1.5578	1.5638	0.0000
510	2000.05.11 23:22	close	255	0.10	1.5561	1.5638	0.0000	16.70	12863.88
511	2000.05.12 02:06	sell	256	0.10	1.5581	1.5641	0.0000
512	2000.05.12 02:14	close	256	0.10	1.5572	1.5641	0.0000	8.84	12872.72
513	2000.05.13 00:03	sell	257	0.10	1.5551	1.5611	0.0000
514	2000.05.13 00:37	close	257	0.10	1.5528	1.5611	0.0000	22.59	12895.31
515	2000.05.13 00:40	buy	258	0.10	1.5523	1.5463	0.0000
516	2000.05.15 01:02	close	258	0.10	1.5551	1.5463	0.0000	27.51	12922.82
517	2000.05.15 02:20	sell	259	0.10	1.5567	1.5627	0.0000
518	2000.05.15 03:59	close	259	0.10	1.5557	1.5627	0.0000	9.83	12932.65
519	2000.05.17 00:49	buy	260	0.10	1.5498	1.5438	0.0000
520	2000.05.17 01:22	close	260	0.10	1.5515	1.5438	0.0000	16.70	12949.35
521	2000.05.17 01:38	buy	261	0.10	1.5501	1.5441	0.0000
522	2000.05.17 03:06	close	261	0.10	1.5519	1.5441	0.0000	17.68	12967.03
523	2000.05.17 23:24	sell	262	0.10	1.5534	1.5594	0.0000
524	2000.05.18 00:08	close	262	0.10	1.5520	1.5594	0.0000	11.89	12978.92
525	2000.05.18 02:10	sell	263	0.10	1.5534	1.5594	0.0000
526	2000.05.18 02:18	close	263	0.10	1.5527	1.5594	0.0000	6.87	12985.79
527	2000.05.18 04:50	buy	264	0.10	1.5516	1.5456	0.0000
528	2000.05.18 04:54	close	264	0.10	1.5528	1.5456	0.0000	11.79	12997.58
529	2000.05.22 02:22	sell	265	0.10	1.5535	1.5595	0.0000
530	2000.05.22 05:03	close	265	0.10	1.5516	1.5595	0.0000	18.67	13016.25
531	2000.05.22 22:03	sell	266	0.10	1.5555	1.5615	0.0000
532	2000.05.22 22:11	close	266	0.10	1.5531	1.5615	0.0000	23.57	13039.82
533	2000.05.23 02:43	sell	267	0.10	1.5560	1.5620	0.0000
534	2000.05.23 02:44	close	267	0.10	1.5549	1.5620	0.0000	10.80	13050.62
535	2000.05.23 04:02	sell	268	0.10	1.5564	1.5624	0.0000
536	2000.05.23 04:13	close	268	0.10	1.5551	1.5624	0.0000	12.77	13063.39
537	2000.05.23 04:57	sell	269	0.10	1.5564	1.5624	0.0000
538	2000.05.23 05:12	close	269	0.10	1.5553	1.5624	0.0000	10.80	13074.19
539	2000.05.24 02:41	buy	270	0.10	1.5605	1.5545	0.0000
540	2000.05.24 02:45	close	270	0.10	1.5624	1.5545	0.0000	18.67	13092.86
541	2000.05.24 22:11	buy	271	0.10	1.5606	1.5546	0.0000
542	2000.05.25 00:48	buy	272	0.10	1.5590	1.5530	0.0000
543	2000.05.25 02:08	close	272	0.10	1.5601	1.5530	0.0000	10.81	13103.67
544	2000.05.25 02:08	close	271	0.10	1.5601	1.5546	0.0000	-4.92	13098.75
545	2000.05.25 05:48	buy	273	0.10	1.5580	1.5520	0.0000
546	2000.05.25 06:00	close	273	0.10	1.5585	1.5520	0.0000	4.91	13103.66
547	2000.05.26 02:03	buy	274	0.10	1.5616	1.5556	0.0000
548	2000.05.26 03:03	close	274	0.10	1.5631	1.5556	0.0000	14.73	13118.39
549	2000.05.26 03:15	buy	275	0.10	1.5615	1.5555	0.0000
550	2000.05.26 03:59	close	275	0.10	1.5629	1.5555	0.0000	13.76	13132.15
551	2000.05.26 04:03	buy	276	0.10	1.5615	1.5555	0.0000
552	2000.05.26 04:05	close	276	0.10	1.5627	1.5555	0.0000	11.79	13143.94
553	2000.05.26 04:44	buy	277	0.10	1.5614	1.5554	0.0000
554	2000.05.26 04:46	close	277	0.10	1.5626	1.5554	0.0000	11.79	13155.73
555	2000.05.26 04:55	buy	278	0.10	1.5610	1.5550	0.0000
556	2000.05.26 06:01	close	278	0.10	1.5614	1.5550	0.0000	3.93	13159.66
557	2000.05.30 02:25	sell	279	0.10	1.5694	1.5754	0.0000
558	2000.05.30 02:26	close	279	0.10	1.5683	1.5754	0.0000	10.81	13170.47
559	2000.05.30 04:15	buy	280	0.10	1.5669	1.5609	0.0000
560	2000.05.30 04:18	close	280	0.10	1.5682	1.5609	0.0000	12.77	13183.24
561	2000.05.30 05:29	buy	281	0.10	1.5667	1.5607	0.0000
562	2000.05.30 05:29	close	281	0.10	1.5682	1.5607	0.0000	14.74	13197.98
563	2000.05.30 05:42	buy	282	0.10	1.5666	1.5606	0.0000
564	2000.05.30 05:42	close	282	0.10	1.5684	1.5606	0.0000	17.69	13215.67
565	2000.05.30 23:19	buy	283	0.10	1.5700	1.5640	0.0000
566	2000.05.30 23:20	close	283	0.10	1.5721	1.5640	0.0000	20.63	13236.30
567	2000.05.30 23:47	buy	284	0.10	1.5699	1.5639	0.0000
568	2000.05.31 00:44	close	284	0.10	1.5723	1.5639	0.0000	23.59	13259.89
569	2000.05.31 02:23	buy	285	0.10	1.5683	1.5623	0.0000
570	2000.05.31 02:26	close	285	0.10	1.5703	1.5623	0.0000	19.65	13279.54
571	2000.05.31 22:41	sell	286	0.10	1.5762	1.5822	0.0000
572	2000.06.01 01:13	close	286	0.10	1.5755	1.5822	0.0000	5.02	13284.56
573	2000.06.01 04:16	buy	287	0.10	1.5742	1.5682	0.0000
574	2000.06.01 04:25	close	287	0.10	1.5756	1.5682	0.0000	13.76	13298.32
575	2000.06.02 02:09	buy	288	0.10	1.5703	1.5643	0.0000
576	2000.06.02 02:34	close	288	0.10	1.5712	1.5643	0.0000	8.85	13307.17
577	2000.06.02 03:34	sell	289	0.10	1.5720	1.5780	0.0000
578	2000.06.02 03:35	close	289	0.10	1.5713	1.5780	0.0000	6.88	13314.05
579	2000.06.03 00:56	buy	290	0.10	1.5719	1.5659	0.0000
580	2000.06.05 01:02	close	290	0.10	1.5742	1.5659	0.0000	22.59	13336.64
581	2000.06.05 03:24	sell	291	0.10	1.5756	1.5816	0.0000
582	2000.06.05 03:42	close	291	0.10	1.5736	1.5816	0.0000	19.65	13356.29
583	2000.06.08 02:02	sell	292	0.10	1.5699	1.5759	0.0000
584	2000.06.08 02:03	close	292	0.10	1.5687	1.5759	0.0000	11.79	13368.08
585	2000.06.08 04:36	sell	293	0.10	1.5700	1.5760	0.0000
586	2000.06.08 04:37	close	293	0.10	1.5689	1.5760	0.0000	10.80	13378.88
587	2000.06.09 02:34	buy	294	0.10	1.5656	1.5596	0.0000
588	2000.06.09 02:38	close	294	0.10	1.5668	1.5596	0.0000	11.79	13390.67
589	2000.06.09 04:31	sell	295	0.10	1.5679	1.5739	0.0000
590	2000.06.09 04:35	close	295	0.10	1.5665	1.5739	0.0000	13.76	13404.43
591	2000.06.12 05:24	buy	296	0.10	1.5645	1.5585	0.0000
592	2000.06.12 06:00	close	296	0.10	1.5648	1.5585	0.0000	2.95	13407.38
593	2000.06.12 23:22	sell	297	0.10	1.5624	1.5684	0.0000
594	2000.06.12 23:32	close	297	0.10	1.5614	1.5684	0.0000	9.82	13417.20
595	2000.06.13 02:46	sell	298	0.10	1.5627	1.5687	0.0000
596	2000.06.13 03:08	close	298	0.10	1.5620	1.5687	0.0000	6.88	13424.08
597	2000.06.14 01:43	buy	299	0.10	1.5621	1.5561	0.0000
598	2000.06.14 01:48	close	299	0.10	1.5632	1.5561	0.0000	10.81	13434.89
599	2000.06.14 03:28	sell	300	0.10	1.5643	1.5703	0.0000
600	2000.06.14 05:09	close	300	0.10	1.5630	1.5703	0.0000	12.77	13447.66
601	2000.06.14 05:33	sell	301	0.10	1.5647	1.5707	0.0000
602	2000.06.14 05:36	close	301	0.10	1.5633	1.5707	0.0000	13.75	13461.41
603	2000.06.16 03:16	sell	302	0.10	1.5632	1.5692	0.0000
604	2000.06.16 03:41	close	302	0.10	1.5620	1.5692	0.0000	11.79	13473.20
605	2000.06.20 05:05	buy	303	0.10	1.5591	1.5531	0.0000
606	2000.06.20 06:10	close	303	0.10	1.5602	1.5531	0.0000	10.81	13484.01
607	2000.06.21 02:06	sell	304	0.10	1.5562	1.5622	0.0000
608	2000.06.21 02:15	close	304	0.10	1.5552	1.5622	0.0000	9.83	13493.84
609	2000.06.21 02:18	sell	305	0.10	1.5562	1.5622	0.0000
610	2000.06.21 02:23	close	305	0.10	1.5551	1.5622	0.0000	10.81	13504.65
611	2000.06.21 03:57	sell	306	0.10	1.5564	1.5624	0.0000
612	2000.06.21 04:00	close	306	0.10	1.5551	1.5624	0.0000	12.77	13517.42
613	2000.06.21 05:29	buy	307	0.10	1.5542	1.5482	0.0000
614	2000.06.21 05:30	close	307	0.10	1.5552	1.5482	0.0000	9.83	13527.25
615	2000.06.21 05:35	buy	308	0.10	1.5538	1.5478	0.0000
616	2000.06.21 05:36	close	308	0.10	1.5552	1.5478	0.0000	13.76	13541.01
617	2000.06.21 05:45	buy	309	0.10	1.5534	1.5474	0.0000
618	2000.06.21 06:11	close	309	0.10	1.5540	1.5474	0.0000	5.90	13546.91
619	2000.06.22 01:33	sell	310	0.10	1.5514	1.5574	0.0000
620	2000.06.22 01:42	close	310	0.10	1.5493	1.5574	0.0000	20.63	13567.54
621	2000.06.22 01:45	sell	311	0.10	1.5512	1.5572	0.0000
622	2000.06.22 01:48	close	311	0.10	1.5492	1.5572	0.0000	19.64	13587.18
623	2000.06.22 02:14	sell	312	0.10	1.5511	1.5571	0.0000
624	2000.06.22 02:19	close	312	0.10	1.5487	1.5571	0.0000	23.57	13610.75
625	2000.06.22 22:06	sell	313	0.10	1.5497	1.5557	0.0000
626	2000.06.22 23:30	close	313	0.10	1.5487	1.5557	0.0000	9.82	13620.57
627	2000.06.23 02:44	buy	314	0.10	1.5484	1.5424	0.0000
628	2000.06.23 02:45	close	314	0.10	1.5496	1.5424	0.0000	11.80	13632.37
629	2000.06.23 02:47	buy	315	0.10	1.5483	1.5423	0.0000
630	2000.06.23 02:50	close	315	0.10	1.5490	1.5423	0.0000	6.88	13639.25
631	2000.06.24 00:23	sell	316	0.10	1.5533	1.5593	0.0000
632	2000.06.26 01:01	close	316	0.10	1.5516	1.5593	0.0000	16.08	13655.33
633	2000.06.27 05:33	buy	317	0.10	1.5470	1.5410	0.0000
634	2000.06.27 05:37	close	317	0.10	1.5478	1.5410	0.0000	7.86	13663.19
635	2000.06.28 04:01	buy	318	0.10	1.5455	1.5395	0.0000
636	2000.06.28 04:32	buy	319	0.10	1.5444	1.5384	0.0000
637	2000.06.28 04:40	close	319	0.10	1.5456	1.5384	0.0000	11.79	13674.98
638	2000.06.28 04:40	close	318	0.10	1.5456	1.5395	0.0000	0.98	13675.96
639	2000.06.29 02:57	buy	320	0.10	1.5494	1.5434	0.0000
640	2000.06.29 03:00	close	320	0.10	1.5507	1.5434	0.0000	12.77	13688.73
641	2000.06.29 05:31	sell	321	0.10	1.5517	1.5577	0.0000
642	2000.06.29 05:52	close	321	0.10	1.5507	1.5577	0.0000	9.83	13698.56
643	2000.06.29 22:58	buy	322	0.10	1.5560	1.5500	0.0000
644	2000.06.29 23:01	close	322	0.10	1.5573	1.5500	0.0000	12.77	13711.33
645	2000.06.30 02:59	sell	323	0.10	1.5583	1.5643	0.0000
646	2000.06.30 03:04	close	323	0.10	1.5569	1.5643	0.0000	13.75	13725.08
647	2000.07.04 03:10	buy	324	0.10	1.5542	1.5482	0.0000
648	2000.07.04 03:12	close	324	0.10	1.5556	1.5482	0.0000	13.76	13738.84
649	2000.07.04 03:32	buy	325	0.10	1.5546	1.5486	0.0000
650	2000.07.04 04:57	buy	326	0.10	1.5528	1.5468	0.0000
651	2000.07.04 06:01	close	326	0.10	1.5539	1.5468	0.0000	10.80	13749.64
652	2000.07.04 06:01	close	325	0.10	1.5539	1.5486	0.0000	-6.88	13742.76
653	2000.07.05 02:56	sell	327	0.10	1.5548	1.5608	0.0000
654	2000.07.05 02:56	close	327	0.10	1.5539	1.5608	0.0000	8.84	13751.60
655	2000.07.05 03:09	buy	328	0.10	1.5532	1.5472	0.0000
656	2000.07.05 03:27	close	328	0.10	1.5539	1.5472	0.0000	6.87	13758.47
657	2000.07.05 04:43	sell	329	0.10	1.5549	1.5609	0.0000
658	2000.07.05 04:48	close	329	0.10	1.5541	1.5609	0.0000	7.86	13766.33
659	2000.07.07 03:26	sell	330	0.10	1.5469	1.5529	0.0000
660	2000.07.07 03:26	close	330	0.10	1.5462	1.5529	0.0000	6.88	13773.21
661	2000.07.07 05:47	sell	331	0.10	1.5474	1.5534	0.0000
662	2000.07.07 06:00	close	331	0.10	1.5473	1.5534	0.0000	0.98	13774.19
663	2000.07.10 02:00	sell	332	0.10	1.5440	1.5500	0.0000
664	2000.07.10 02:57	close	332	0.10	1.5426	1.5500	0.0000	13.75	13787.94
665	2000.07.10 05:34	buy	333	0.10	1.5418	1.5358	0.0000
666	2000.07.10 06:03	close	333	0.10	1.5420	1.5358	0.0000	1.96	13789.90
667	2000.07.10 22:31	sell	334	0.10	1.5512	1.5572	0.0000
668	2000.07.11 01:20	close	334	0.10	1.5502	1.5572	0.0000	9.20	13799.10
669	2000.07.11 02:47	buy	335	0.10	1.5495	1.5435	0.0000
670	2000.07.11 02:51	close	335	0.10	1.5509	1.5435	0.0000	13.75	13812.85
671	2000.07.11 03:25	buy	336	0.10	1.5492	1.5432	0.0000
672	2000.07.11 03:51	close	336	0.10	1.5512	1.5432	0.0000	19.65	13832.50
673	2000.07.12 03:04	sell	337	0.10	1.5518	1.5578	0.0000
674	2000.07.12 04:17	close	337	0.10	1.5511	1.5578	0.0000	6.87	13839.37
675	2000.07.12 04:21	sell	338	0.10	1.5523	1.5583	0.0000
676	2000.07.12 04:22	close	338	0.10	1.5511	1.5583	0.0000	11.78	13851.15
677	2000.07.12 04:39	sell	339	0.10	1.5523	1.5583	0.0000
678	2000.07.12 05:47	close	339	0.10	1.5506	1.5583	0.0000	16.69	13867.84
679	2000.07.12 22:37	sell	340	0.10	1.5562	1.5622	0.0000
680	2000.07.12 23:51	sell	341	0.10	1.5573	1.5633	0.0000
681	2000.07.13 01:07	close	341	0.10	1.5561	1.5633	0.0000	9.93	13877.77
682	2000.07.13 01:07	close	340	0.10	1.5561	1.5622	0.0000	-0.87	13876.91
683	2000.07.15 00:35	sell	342	0.10	1.5503	1.5563	0.0000
684	2000.07.15 00:40	close	342	0.10	1.5480	1.5563	0.0000	22.59	13899.50
685	2000.07.17 23:28	buy	343	0.10	1.5482	1.5422	0.0000
686	2000.07.18 01:21	close	343	0.10	1.5492	1.5422	0.0000	9.82	13909.31
687	2000.07.18 03:53	buy	344	0.10	1.5482	1.5422	0.0000
688	2000.07.18 04:04	close	344	0.10	1.5498	1.5422	0.0000	15.71	13925.02
689	2000.07.18 23:45	sell	345	0.10	1.5513	1.5573	0.0000
690	2000.07.19 00:51	close	345	0.10	1.5496	1.5573	0.0000	16.08	13941.10
691	2000.07.19 02:28	buy	346	0.10	1.5488	1.5428	0.0000
692	2000.07.19 03:02	close	346	0.10	1.5500	1.5428	0.0000	11.79	13952.89
693	2000.07.19 04:01	buy	347	0.10	1.5487	1.5427	0.0000
694	2000.07.19 05:21	close	347	0.10	1.5494	1.5427	0.0000	6.87	13959.76
695	2000.07.20 01:44	sell	348	0.10	1.5511	1.5571	0.0000
696	2000.07.20 02:02	close	348	0.10	1.5491	1.5571	0.0000	19.65	13979.41
697	2000.07.20 03:47	sell	349	0.10	1.5507	1.5567	0.0000
698	2000.07.20 03:48	close	349	0.10	1.5497	1.5567	0.0000	9.82	13989.23
699	2000.07.20 05:10	sell	350	0.10	1.5509	1.5569	0.0000
700	2000.07.20 05:14	close	350	0.10	1.5492	1.5569	0.0000	16.69	14005.92
701	2000.07.20 05:46	sell	351	0.10	1.5513	1.5573	0.0000
702	2000.07.20 05:57	close	351	0.10	1.5496	1.5573	0.0000	16.70	14022.62
703	2000.07.20 22:46	sell	352	0.10	1.5521	1.5581	0.0000
704	2000.07.21 00:15	close	352	0.10	1.5506	1.5581	0.0000	14.11	14036.73
705	2000.07.21 01:11	sell	353	0.10	1.5520	1.5580	0.0000
706	2000.07.21 01:49	close	353	0.10	1.5504	1.5580	0.0000	15.71	14052.44
707	2000.07.26 04:05	sell	354	0.10	1.5532	1.5592	0.0000
708	2000.07.26 04:05	close	354	0.10	1.5518	1.5592	0.0000	13.75	14066.19
709	2000.07.27 04:00	buy	355	0.10	1.5525	1.5465	0.0000
710	2000.07.27 04:01	close	355	0.10	1.5540	1.5465	0.0000	14.74	14080.93
711	2000.07.27 05:18	buy	356	0.10	1.5523	1.5463	0.0000
712	2000.07.27 05:24	close	356	0.10	1.5540	1.5463	0.0000	16.71	14097.64
713	2000.07.28 05:14	buy	357	0.10	1.5496	1.5436	0.0000
714	2000.07.28 05:17	close	357	0.10	1.5503	1.5436	0.0000	6.87	14104.51
715	2000.07.31 02:11	buy	358	0.10	1.5470	1.5410	0.0000
716	2000.07.31 02:11	close	358	0.10	1.5479	1.5410	0.0000	8.84	14113.35
717	2000.07.31 03:33	sell	359	0.10	1.5486	1.5546	0.0000
718	2000.07.31 03:35	close	359	0.10	1.5480	1.5546	0.0000	5.90	14119.25
719	2000.07.31 04:10	sell	360	0.10	1.5486	1.5546	0.0000
720	2000.07.31 04:23	close	360	0.10	1.5479	1.5546	0.0000	6.88	14126.13
721	2000.07.31 04:26	sell	361	0.10	1.5487	1.5547	0.0000
722	2000.07.31 06:43	close	361	0.10	1.5483	1.5547	0.0000	3.93	14130.06
723	2000.08.01 02:19	buy	362	0.10	1.5468	1.5408	0.0000
724	2000.08.01 02:37	close	362	0.10	1.5477	1.5408	0.0000	8.85	14138.91
725	2000.08.01 03:36	sell	363	0.10	1.5485	1.5545	0.0000
726	2000.08.01 03:38	close	363	0.10	1.5478	1.5545	0.0000	6.87	14145.78
727	2000.08.01 03:55	buy	364	0.10	1.5470	1.5410	0.0000
728	2000.08.01 04:23	close	364	0.10	1.5477	1.5410	0.0000	6.88	14152.66
729	2000.08.02 02:19	sell	365	0.10	1.5455	1.5515	0.0000
730	2000.08.02 02:55	close	365	0.10	1.5446	1.5515	0.0000	8.84	14161.50
731	2000.08.02 03:56	buy	366	0.10	1.5437	1.5377	0.0000
732	2000.08.02 03:59	close	366	0.10	1.5443	1.5377	0.0000	5.89	14167.39
733	2000.08.03 01:16	sell	367	0.10	1.5449	1.5509	0.0000
734	2000.08.03 02:23	close	367	0.10	1.5426	1.5509	0.0000	22.59	14189.98
735	2000.08.03 02:34	sell	368	0.10	1.5454	1.5514	0.0000
736	2000.08.03 02:48	close	368	0.10	1.5425	1.5514	0.0000	28.49	14218.47
737	2000.08.07 04:36	buy	369	0.10	1.5474	1.5414	0.0000
738	2000.08.07 04:41	close	369	0.10	1.5484	1.5414	0.0000	9.82	14228.29
739	2000.08.07 05:38	buy	370	0.10	1.5473	1.5413	0.0000
740	2000.08.07 06:12	close	370	0.10	1.5477	1.5413	0.0000	3.93	14232.22
741	2000.08.07 23:03	buy	371	0.10	1.5460	1.5400	0.0000
742	2000.08.07 23:47	close	371	0.10	1.5484	1.5400	0.0000	23.58	14255.80
743	2000.08.08 03:00	sell	372	0.10	1.5493	1.5553	0.0000
744	2000.08.08 03:15	close	372	0.10	1.5455	1.5553	0.0000	37.32	14293.12
745	2000.08.09 05:54	sell	373	0.10	1.5459	1.5519	0.0000
746	2000.08.09 05:59	close	373	0.10	1.5440	1.5519	0.0000	18.67	14311.79
747	2000.08.10 00:36	sell	374	0.10	1.5464	1.5524	0.0000
748	2000.08.10 00:36	close	374	0.10	1.5443	1.5524	0.0000	20.63	14332.42
749	2000.08.10 03:34	sell	375	0.10	1.5456	1.5516	0.0000
750	2000.08.10 03:55	close	375	0.10	1.5446	1.5516	0.0000	9.82	14342.24
751	2000.08.10 03:58	sell	376	0.10	1.5455	1.5515	0.0000
752	2000.08.10 04:38	close	376	0.10	1.5446	1.5515	0.0000	8.84	14351.08
753	2000.08.11 01:14	buy	377	0.10	1.5470	1.5410	0.0000
754	2000.08.11 01:44	close	377	0.10	1.5480	1.5410	0.0000	9.82	14360.90
755	2000.08.11 03:28	sell	378	0.10	1.5494	1.5554	0.0000
756	2000.08.11 03:52	close	378	0.10	1.5481	1.5554	0.0000	12.77	14373.67
757	2000.08.14 03:01	buy	379	0.10	1.5528	1.5468	0.0000
758	2000.08.14 03:04	close	379	0.10	1.5544	1.5468	0.0000	15.72	14389.39
759	2000.08.14 03:27	buy	380	0.10	1.5530	1.5470	0.0000
760	2000.08.14 03:35	close	380	0.10	1.5547	1.5470	0.0000	16.70	14406.09
761	2000.08.14 22:12	sell	381	0.10	1.5577	1.5637	0.0000
762	2000.08.14 23:55	close	381	0.10	1.5568	1.5637	0.0000	8.84	14414.93
763	2000.08.15 04:04	buy	382	0.10	1.5562	1.5502	0.0000
764	2000.08.15 04:07	close	382	0.10	1.5572	1.5502	0.0000	9.82	14424.75
765	2000.08.16 01:54	buy	383	0.10	1.5595	1.5535	0.0000
766	2000.08.16 02:04	close	383	0.10	1.5611	1.5535	0.0000	15.72	14440.47
767	2000.08.16 05:19	sell	384	0.10	1.5623	1.5683	0.0000
768	2000.08.16 08:56	close	384	0.10	1.5621	1.5683	0.0000	1.96	14442.43
769	2000.08.17 01:07	sell	385	0.10	1.5636	1.5696	0.0000
770	2000.08.17 01:11	close	385	0.10	1.5628	1.5696	0.0000	7.86	14450.29
771	2000.08.17 01:21	sell	386	0.10	1.5637	1.5697	0.0000
772	2000.08.17 01:23	close	386	0.10	1.5628	1.5697	0.0000	8.84	14459.13
773	2000.08.17 04:27	sell	387	0.10	1.5641	1.5701	0.0000
774	2000.08.17 04:39	close	387	0.10	1.5632	1.5701	0.0000	8.84	14467.97
775	2000.08.17 23:04	sell	388	0.10	1.5652	1.5712	0.0000
776	2000.08.18 00:33	close	388	0.10	1.5636	1.5712	0.0000	15.10	14483.08
777	2000.08.18 02:03	sell	389	0.10	1.5656	1.5716	0.0000
778	2000.08.18 02:03	close	389	0.10	1.5645	1.5716	0.0000	10.80	14493.88
779	2000.08.18 03:22	sell	390	0.10	1.5658	1.5718	0.0000
780	2000.08.18 03:27	close	390	0.10	1.5646	1.5718	0.0000	11.79	14505.67
781	2000.08.21 03:25	sell	391	0.10	1.5619	1.5679	0.0000
782	2000.08.21 03:39	close	391	0.10	1.5608	1.5679	0.0000	10.81	14516.48
783	2000.08.21 04:17	sell	392	0.10	1.5619	1.5679	0.0000
784	2000.08.21 04:26	close	392	0.10	1.5609	1.5679	0.0000	9.83	14526.31
785	2000.08.22 01:30	buy	393	0.10	1.5591	1.5531	0.0000
786	2000.08.22 01:57	close	393	0.10	1.5613	1.5531	0.0000	21.61	14547.92
787	2000.08.22 05:27	sell	394	0.10	1.5620	1.5680	0.0000
788	2000.08.22 05:35	close	394	0.10	1.5603	1.5680	0.0000	16.70	14564.62
789	2000.08.23 01:36	buy	395	0.10	1.5585	1.5525	0.0000
790	2000.08.23 01:49	close	395	0.10	1.5605	1.5525	0.0000	19.65	14584.27
791	2000.08.23 03:27	buy	396	0.10	1.5580	1.5520	0.0000
792	2000.08.23 03:29	close	396	0.10	1.5599	1.5520	0.0000	18.67	14602.94
793	2000.08.24 00:50	sell	397	0.10	1.5514	1.5574	0.0000
794	2000.08.24 00:57	close	397	0.10	1.5498	1.5574	0.0000	15.71	14618.65
795	2000.08.24 03:42	buy	398	0.10	1.5490	1.5430	0.0000
796	2000.08.24 04:18	close	398	0.10	1.5503	1.5430	0.0000	12.78	14631.43
797	2000.08.25 02:43	sell	399	0.10	1.5466	1.5526	0.0000
798	2000.08.25 02:49	close	399	0.10	1.5452	1.5526	0.0000	13.75	14645.18
799	2000.08.26 00:19	buy	400	0.10	1.5402	1.5342	0.0000
800	2000.08.28 01:01	close	400	0.10	1.5428	1.5342	0.0000	25.55	14670.72
801	2000.08.28 03:51	sell	401	0.10	1.5439	1.5499	0.0000
802	2000.08.28 04:50	close	401	0.10	1.5427	1.5499	0.0000	11.78	14682.50
803	2000.08.28 04:55	sell	402	0.10	1.5442	1.5502	0.0000
804	2000.08.28 05:03	close	402	0.10	1.5426	1.5502	0.0000	15.71	14698.21
805	2000.08.28 05:09	sell	403	0.10	1.5443	1.5503	0.0000
806	2000.08.28 05:43	close	403	0.10	1.5430	1.5503	0.0000	12.77	14710.98
807	2000.08.29 00:16	sell	404	0.10	1.5435	1.5495	0.0000
808	2000.08.29 00:58	close	404	0.10	1.5421	1.5495	0.0000	13.75	14724.73
809	2000.08.29 23:11	sell	405	0.10	1.5478	1.5538	0.0000
810	2000.08.29 23:24	close	405	0.10	1.5468	1.5538	0.0000	9.83	14734.56
811	2000.08.30 01:23	buy	406	0.10	1.5458	1.5398	0.0000
812	2000.08.30 01:47	close	406	0.10	1.5467	1.5398	0.0000	8.84	14743.40
813	2000.08.30 02:05	sell	407	0.10	1.5478	1.5538	0.0000
814	2000.08.30 02:06	close	407	0.10	1.5470	1.5538	0.0000	7.86	14751.26
815	2000.08.30 04:47	sell	408	0.10	1.5476	1.5536	0.0000
816	2000.08.30 05:19	close	408	0.10	1.5468	1.5536	0.0000	7.86	14759.12
817	2000.08.30 05:43	sell	409	0.10	1.5478	1.5538	0.0000
818	2000.08.30 08:11	close	409	0.10	1.5475	1.5538	0.0000	2.95	14762.07
819	2000.08.30 23:59	buy	410	0.10	1.5460	1.5400	0.0000
820	2000.08.31 01:27	close	410	0.10	1.5470	1.5400	0.0000	9.82	14771.89
821	2000.08.31 03:04	buy	411	0.10	1.5455	1.5395	0.0000
822	2000.08.31 03:07	close	411	0.10	1.5466	1.5395	0.0000	10.81	14782.70
823	2000.09.01 01:49	sell	412	0.10	1.5475	1.5535	0.0000
824	2000.09.01 01:57	close	412	0.10	1.5466	1.5535	0.0000	8.84	14791.54
825	2000.09.01 02:12	sell	413	0.10	1.5477	1.5537	0.0000
826	2000.09.01 02:12	close	413	0.10	1.5466	1.5537	0.0000	10.80	14802.34
827	2000.09.04 05:09	sell	414	0.10	1.5539	1.5599	0.0000
828	2000.09.04 05:52	close	414	0.10	1.5522	1.5599	0.0000	16.70	14819.04
829	2000.09.05 03:57	buy	415	0.10	1.5510	1.5450	0.0000
830	2000.09.05 04:02	close	415	0.10	1.5529	1.5450	0.0000	18.67	14837.71
831	2000.09.05 23:58	sell	416	0.10	1.5536	1.5596	0.0000
832	2000.09.06 00:15	close	416	0.10	1.5524	1.5596	0.0000	11.17	14848.88
833	2000.09.06 02:07	buy	417	0.10	1.5512	1.5452	0.0000
834	2000.09.06 02:43	close	417	0.10	1.5524	1.5452	0.0000	11.79	14860.67
835	2000.09.06 02:55	buy	418	0.10	1.5512	1.5452	0.0000
836	2000.09.06 03:27	close	418	0.10	1.5523	1.5452	0.0000	10.80	14871.47
837	2000.09.06 04:29	buy	419	0.10	1.5511	1.5451	0.0000
838	2000.09.06 04:47	close	419	0.10	1.5519	1.5451	0.0000	7.86	14879.33
839	2000.09.07 00:24	sell	420	0.10	1.5486	1.5546	0.0000
840	2000.09.07 00:38	close	420	0.10	1.5474	1.5546	0.0000	11.79	14891.12
841	2000.09.07 01:48	buy	421	0.10	1.5462	1.5402	0.0000
842	2000.09.07 01:51	close	421	0.10	1.5474	1.5402	0.0000	11.79	14902.91
843	2000.09.07 03:46	sell	422	0.10	1.5492	1.5552	0.0000
844	2000.09.07 03:53	close	422	0.10	1.5479	1.5552	0.0000	12.77	14915.68
845	2000.09.07 05:11	sell	423	0.10	1.5494	1.5554	0.0000
846	2000.09.07 06:00	close	423	0.10	1.5493	1.5554	0.0000	0.98	14916.66
847	2000.09.08 00:14	sell	424	0.10	1.5507	1.5567	0.0000
848	2000.09.08 00:14	close	424	0.10	1.5486	1.5567	0.0000	20.62	14937.28
849	2000.09.08 00:15	sell	425	0.10	1.5504	1.5564	0.0000
850	2000.09.08 00:17	close	425	0.10	1.5486	1.5564	0.0000	17.68	14954.96
851	2000.09.08 02:36	sell	426	0.10	1.5514	1.5574	0.0000
852	2000.09.08 02:43	close	426	0.10	1.5486	1.5574	0.0000	27.50	14982.46
853	2000.09.11 22:15	buy	427	0.10	1.5215	1.5155	0.0000
854	2000.09.11 23:58	buy	428	0.10	1.5188	1.5128	0.0000
855	2000.09.12 00:06	close	428	0.10	1.5214	1.5128	0.0000	25.54	15008.00
856	2000.09.12 00:06	close	427	0.10	1.5214	1.5155	0.0000	-0.98	15007.01
857	2000.09.12 23:18	sell	429	0.10	1.5258	1.5318	0.0000
858	2000.09.12 23:19	close	429	0.10	1.5241	1.5318	0.0000	16.70	15023.71
859	2000.09.13 03:34	buy	430	0.10	1.5241	1.5181	0.0000
860	2000.09.13 03:39	close	430	0.10	1.5256	1.5181	0.0000	14.74	15038.45
861	2000.09.13 03:59	buy	431	0.10	1.5242	1.5182	0.0000
862	2000.09.13 04:05	close	431	0.10	1.5254	1.5182	0.0000	11.78	15050.23
863	2000.09.13 04:09	buy	432	0.10	1.5240	1.5180	0.0000
864	2000.09.13 04:12	close	432	0.10	1.5253	1.5180	0.0000	12.77	15063.00
865	2000.09.13 22:50	buy	433	0.10	1.5207	1.5147	0.0000
866	2000.09.13 23:13	close	433	0.10	1.5228	1.5147	0.0000	20.63	15083.63
867	2000.09.14 04:12	buy	434	0.10	1.5150	1.5090	0.0000
868	2000.09.14 04:45	close	434	0.10	1.5199	1.5090	0.0000	48.14	15131.77
869	2000.09.14 22:00	sell	435	0.10	1.5325	1.5385	0.0000
870	2000.09.14 23:03	sell	436	0.10	1.5341	1.5401	0.0000
871	2000.09.14 23:04	close	436	0.10	1.5318	1.5401	0.0000	22.58	15154.35
872	2000.09.14 23:04	close	435	0.10	1.5318	1.5385	0.0000	6.87	15161.22
873	2000.09.15 05:09	buy	437	0.10	1.5300	1.5240	0.0000
874	2000.09.15 05:35	close	437	0.10	1.5325	1.5240	0.0000	24.56	15185.78
875	2000.09.16 00:07	buy	438	0.10	1.5247	1.5187	0.0000
876	2000.09.18 01:04	close	438	0.10	1.5252	1.5187	0.0000	4.91	15190.69
877	2000.09.18 03:22	buy	439	0.10	1.5234	1.5174	0.0000
878	2000.09.18 03:22	close	439	0.10	1.5249	1.5174	0.0000	14.73	15205.42
879	2000.09.20 22:25	buy	440	0.10	1.5073	1.5013	0.0000
880	2000.09.20 22:57	close	440	0.10	1.5110	1.5013	0.0000	36.35	15241.77
881	2000.09.20 22:57	sell	441	0.10	1.5110	1.5170	0.0000
882	2000.09.20 23:06	close	441	0.10	1.5081	1.5170	0.0000	28.48	15270.25
883	2000.09.21 01:26	sell	442	0.10	1.5139	1.5199	0.0000
884	2000.09.21 01:31	close	442	0.10	1.5080	1.5199	0.0000	57.95	15328.20
885	2000.09.21 04:08	buy	443	0.10	1.5082	1.5022	0.0000
886	2000.09.21 06:56	close	443	0.10	1.5085	1.5022	0.0000	2.95	15331.15
887	2000.09.22 00:02	sell	444	0.10	1.5176	1.5236	0.0000
888	2000.09.22 00:46	close	444	0.10	1.5163	1.5236	0.0000	12.76	15343.91
889	2000.09.25 03:05	sell	445	0.10	1.5227	1.5287	0.0000
890	2000.09.25 04:02	close	445	0.10	1.5211	1.5287	0.0000	15.71	15359.62
891	2000.09.25 22:10	buy	446	0.10	1.5163	1.5103	0.0000
892	2000.09.25 22:31	close	446	0.10	1.5183	1.5103	0.0000	19.64	15379.26
893	2000.09.25 23:33	buy	447	0.10	1.5161	1.5101	0.0000
894	2000.09.25 23:56	close	447	0.10	1.5183	1.5101	0.0000	21.61	15400.87
895	2000.09.27 05:10	sell	448	0.10	1.5247	1.5307	0.0000
896	2000.09.27 05:11	close	448	0.10	1.5231	1.5307	0.0000	15.71	15416.58
897	2000.09.27 22:00	buy	449	0.10	1.5226	1.5166	0.0000
898	2000.09.28 00:06	close	449	0.10	1.5237	1.5166	0.0000	10.79	15427.37
899	2000.09.28 02:59	sell	450	0.10	1.5246	1.5306	0.0000
900	2000.09.28 03:10	close	450	0.10	1.5231	1.5306	0.0000	14.73	15442.10
901	2000.09.28 05:48	sell	451	0.10	1.5289	1.5349	0.0000
902	2000.09.28 06:01	close	451	0.10	1.5285	1.5349	0.0000	3.92	15446.02
903	2000.09.28 22:14	buy	452	0.10	1.5247	1.5187	0.0000
904	2000.09.28 22:45	close	452	0.10	1.5263	1.5187	0.0000	15.72	15461.74
905	2000.09.28 22:59	buy	453	0.10	1.5246	1.5186	0.0000
906	2000.09.28 23:45	buy	454	0.10	1.5229	1.5169	0.0000
907	2000.09.29 00:08	close	454	0.10	1.5249	1.5169	0.0000	19.65	15481.38
908	2000.09.29 00:08	close	453	0.10	1.5249	1.5186	0.0000	2.94	15484.32
909	2000.10.02 05:31	buy	455	0.10	1.5232	1.5172	0.0000
910	2000.10.02 05:43	close	455	0.10	1.5241	1.5172	0.0000	8.84	15493.16
911	2000.10.02 23:01	buy	456	0.10	1.5229	1.5169	0.0000
912	2000.10.03 00:45	close	456	0.10	1.5247	1.5169	0.0000	17.69	15510.85
913	2000.10.03 03:26	sell	457	0.10	1.5253	1.5313	0.0000
914	2000.10.03 03:30	close	457	0.10	1.5238	1.5313	0.0000	14.73	15525.58
915	2000.10.03 05:13	buy	458	0.10	1.5223	1.5163	0.0000
916	2000.10.03 05:29	close	458	0.10	1.5241	1.5163	0.0000	17.68	15543.26
917	2000.10.03 22:46	buy	459	0.10	1.5169	1.5109	0.0000
918	2000.10.03 23:51	close	459	0.10	1.5185	1.5109	0.0000	15.72	15558.98
919	2000.10.03 23:55	buy	460	0.10	1.5165	1.5105	0.0000
920	2000.10.04 02:17	close	460	0.10	1.5170	1.5105	0.0000	4.91	15563.88
921	2000.10.05 00:25	buy	461	0.10	1.5173	1.5113	0.0000
922	2000.10.05 02:32	buy	462	0.10	1.5163	1.5103	0.0000
923	2000.10.05 02:43	close	462	0.10	1.5174	1.5103	0.0000	10.81	15574.69
924	2000.10.05 02:43	close	461	0.10	1.5174	1.5113	0.0000	0.99	15575.68
925	2000.10.06 02:01	sell	463	0.10	1.5235	1.5295	0.0000
926	2000.10.06 02:10	close	463	0.10	1.5221	1.5295	0.0000	13.75	15589.43
927	2000.10.06 03:33	buy	464	0.10	1.5206	1.5146	0.0000
928	2000.10.06 03:33	close	464	0.10	1.5221	1.5146	0.0000	14.73	15604.16
929	2000.10.06 05:10	sell	465	0.10	1.5238	1.5298	0.0000
930	2000.10.06 06:00	close	465	0.10	1.5235	1.5298	0.0000	2.95	15607.11
931	2000.10.09 05:51	sell	466	0.10	1.5212	1.5272	0.0000
932	2000.10.09 05:55	close	466	0.10	1.5204	1.5272	0.0000	7.86	15614.97
933	2000.10.10 02:28	sell	467	0.10	1.5223	1.5283	0.0000
934	2000.10.10 02:51	close	467	0.10	1.5210	1.5283	0.0000	12.77	15627.74
935	2000.10.10 03:34	sell	468	0.10	1.5222	1.5282	0.0000
936	2000.10.10 04:00	close	468	0.10	1.5212	1.5282	0.0000	9.82	15637.56
937	2000.10.11 02:22	buy	469	0.10	1.5193	1.5133	0.0000
938	2000.10.11 02:48	close	469	0.10	1.5208	1.5133	0.0000	14.74	15652.30
939	2000.10.11 05:59	sell	470	0.10	1.5210	1.5270	0.0000
940	2000.10.11 06:01	close	470	0.10	1.5204	1.5270	0.0000	5.89	15658.19
941	2000.10.11 22:13	sell	471	0.10	1.5134	1.5194	0.0000
942	2000.10.11 23:56	close	471	0.10	1.5122	1.5194	0.0000	11.78	15669.97
943	2000.10.12 00:02	sell	472	0.10	1.5137	1.5197	0.0000
944	2000.10.12 00:15	close	472	0.10	1.5119	1.5197	0.0000	17.68	15687.65
945	2000.10.12 05:07	buy	473	0.10	1.5097	1.5037	0.0000
946	2000.10.12 06:02	close	473	0.10	1.5100	1.5037	0.0000	2.95	15690.60
947	2000.10.12 22:02	buy	474	0.10	1.5030	1.4970	0.0000
948	2000.10.12 23:34	close	474	0.10	1.5054	1.4970	0.0000	23.59	15714.19
949	2000.10.13 00:19	buy	475	0.10	1.5029	1.4969	0.0000
950	2000.10.13 01:06	close	475	0.10	1.5047	1.4969	0.0000	17.69	15731.88
951	2000.10.13 04:20	buy	476	0.10	1.5025	1.4965	0.0000
952	2000.10.13 04:37	close	476	0.10	1.5041	1.4965	0.0000	15.72	15747.60
953	2000.10.14 00:07	sell	477	0.10	1.5139	1.5199	0.0000
954	2000.10.14 00:21	close	477	0.10	1.5116	1.5199	0.0000	22.60	15770.20
955	2000.10.16 02:50	buy	478	0.10	1.5104	1.5044	0.0000
956	2000.10.16 03:11	close	478	0.10	1.5119	1.5044	0.0000	14.74	15784.94
957	2000.10.16 03:56	buy	479	0.10	1.5108	1.5048	0.0000
958	2000.10.16 06:03	close	479	0.10	1.5110	1.5048	0.0000	1.97	15786.91
959	2000.10.16 23:34	buy	480	0.10	1.5079	1.5019	0.0000
960	2000.10.17 02:05	close	480	0.10	1.5092	1.5019	0.0000	12.77	15799.68
961	2000.10.17 03:18	buy	481	0.10	1.5072	1.5012	0.0000
962	2000.10.17 04:05	close	481	0.10	1.5085	1.5012	0.0000	12.77	15812.45
963	2000.10.17 05:21	buy	482	0.10	1.5070	1.5010	0.0000
964	2000.10.17 06:01	close	482	0.10	1.5071	1.5010	0.0000	0.98	15813.43
965	2000.10.19 00:42	buy	483	0.10	1.4983	1.4923	0.0000
966	2000.10.19 01:03	close	483	0.10	1.5002	1.4923	0.0000	18.66	15832.09
967	2000.10.19 02:52	sell	484	0.10	1.5029	1.5089	0.0000
968	2000.10.19 03:15	close	484	0.10	1.5007	1.5089	0.0000	21.61	15853.70
969	2000.10.19 22:30	sell	485	0.10	1.5062	1.5122	0.0000
970	2000.10.20 00:37	close	485	0.10	1.5050	1.5122	0.0000	11.16	15864.86
971	2000.10.20 04:02	sell	486	0.10	1.5074	1.5134	0.0000
972	2000.10.20 06:09	close	486	0.10	1.5072	1.5134	0.0000	1.96	15866.82
973	2000.10.21 00:04	buy	487	0.10	1.5005	1.4945	0.0000
974	2000.10.21 00:28	close	487	0.10	1.5026	1.4945	0.0000	20.63	15887.45
975	2000.10.23 02:21	buy	488	0.10	1.4999	1.4939	0.0000
976	2000.10.23 02:26	close	488	0.10	1.5012	1.4939	0.0000	12.77	15900.22
977	2000.10.23 02:33	buy	489	0.10	1.4992	1.4932	0.0000
978	2000.10.23 02:41	close	489	0.10	1.5012	1.4932	0.0000	19.65	15919.87
979	2000.10.23 02:47	buy	490	0.10	1.4998	1.4938	0.0000
980	2000.10.23 02:49	close	490	0.10	1.5018	1.4938	0.0000	19.65	15939.52
981	2000.10.23 03:19	sell	491	0.10	1.5029	1.5089	0.0000
982	2000.10.23 03:22	close	491	0.10	1.5011	1.5089	0.0000	17.68	15957.20
983	2000.10.23 05:10	sell	492	0.10	1.5039	1.5099	0.0000
984	2000.10.23 06:00	close	492	0.10	1.5034	1.5099	0.0000	4.91	15962.11
985	2000.10.24 01:32	buy	493	0.10	1.5012	1.4952	0.0000
986	2000.10.24 01:39	close	493	0.10	1.5027	1.4952	0.0000	14.74	15976.85
987	2000.10.24 03:03	buy	494	0.10	1.5009	1.4949	0.0000
988	2000.10.24 03:26	close	494	0.10	1.5027	1.4949	0.0000	17.69	15994.54
989	2000.10.24 03:50	buy	495	0.10	1.5009	1.4949	0.0000
990	2000.10.24 05:58	close	495	0.10	1.5025	1.4949	0.0000	15.72	16010.26
991	2000.10.25 05:20	sell	496	0.10	1.5047	1.5107	0.0000
992	2000.10.25 05:28	close	496	0.10	1.5034	1.5107	0.0000	12.77	16023.03
993	2000.10.25 05:38	sell	497	0.10	1.5048	1.5108	0.0000
994	2000.10.25 06:01	close	497	0.10	1.5046	1.5108	0.0000	1.96	16024.99
995	2000.10.25 22:36	sell	498	0.10	1.5073	1.5133	0.0000
996	2000.10.25 23:32	close	498	0.10	1.5054	1.5133	0.0000	18.66	16043.65
997	2000.10.27 00:16	sell	499	0.10	1.5121	1.5181	0.0000
998	2000.10.27 00:49	close	499	0.10	1.5100	1.5181	0.0000	20.63	16064.28
999	2000.10.30 23:19	buy	500	0.10	1.5207	1.5147	0.0000
1000	2000.10.30 23:20	close	500	0.10	1.5226	1.5147	0.0000	18.67	16082.95
1001	2000.10.31 00:31	buy	501	0.10	1.5200	1.5140	0.0000
1002	2000.10.31 02:09	close	501	0.10	1.5216	1.5140	0.0000	15.72	16098.67
1003	2000.10.31 05:43	buy	502	0.10	1.5187	1.5127	0.0000
1004	2000.10.31 06:00	close	502	0.10	1.5192	1.5127	0.0000	4.91	16103.58
1005	2000.11.01 05:39	buy	503	0.10	1.5247	1.5187	0.0000
1006	2000.11.01 05:48	close	503	0.10	1.5264	1.5187	0.0000	16.70	16120.28
1007	2000.11.01 22:44	sell	504	0.10	1.5285	1.5345	0.0000
1008	2000.11.01 23:09	sell	505	0.10	1.5304	1.5364	0.0000
1009	2000.11.01 23:14	close	505	0.10	1.5281	1.5364	0.0000	22.59	16142.87
1010	2000.11.01 23:14	close	504	0.10	1.5281	1.5345	0.0000	3.93	16146.80
1011	2000.11.02 01:37	buy	506	0.10	1.5260	1.5200	0.0000
1012	2000.11.02 01:37	close	506	0.10	1.5292	1.5200	0.0000	31.44	16178.24
1013	2000.11.02 01:48	buy	507	0.10	1.5260	1.5200	0.0000
1014	2000.11.02 02:06	close	507	0.10	1.5296	1.5200	0.0000	35.37	16213.61
1015	2000.11.02 02:51	buy	508	0.10	1.5259	1.5199	0.0000
1016	2000.11.02 05:06	close	508	0.10	1.5292	1.5199	0.0000	32.42	16246.03
1017	2000.11.03 04:54	sell	509	0.10	1.5284	1.5344	0.0000
1018	2000.11.03 06:00	close	509	0.10	1.5279	1.5344	0.0000	4.91	16250.94
1019	2000.11.06 02:14	buy	510	0.10	1.5200	1.5140	0.0000
1020	2000.11.06 02:29	close	510	0.10	1.5213	1.5140	0.0000	12.78	16263.72
1021	2000.11.06 05:12	buy	511	0.10	1.5198	1.5138	0.0000
1022	2000.11.06 06:05	close	511	0.10	1.5201	1.5138	0.0000	2.95	16266.67
1023	2000.11.08 00:11	buy	512	0.10	1.5198	1.5138	0.0000
1024	2000.11.08 00:17	close	512	0.10	1.5217	1.5138	0.0000	18.67	16285.34
1025	2000.11.08 03:55	sell	513	0.10	1.5232	1.5292	0.0000
1026	2000.11.08 04:57	close	513	0.10	1.5211	1.5292	0.0000	20.62	16305.96
1027	2000.11.08 22:35	buy	514	0.10	1.5189	1.5129	0.0000
1028	2000.11.09 02:05	close	514	0.10	1.5191	1.5129	0.0000	1.95	16307.91
1029	2000.11.09 02:32	buy	515	0.10	1.5179	1.5119	0.0000
1030	2000.11.09 02:33	close	515	0.10	1.5190	1.5119	0.0000	10.81	16318.72
1031	2000.11.09 03:56	buy	516	0.10	1.5175	1.5115	0.0000
1032	2000.11.09 03:57	close	516	0.10	1.5189	1.5115	0.0000	13.76	16332.48
1033	2000.11.11 00:52	sell	517	0.10	1.5245	1.5305	0.0000
1034	2000.11.13 01:39	close	517	0.10	1.5241	1.5305	0.0000	3.31	16335.79
1035	2000.11.13 03:15	buy	518	0.10	1.5224	1.5164	0.0000
1036	2000.11.13 09:05	close	518	0.10	1.5227	1.5164	0.0000	2.95	16338.74
1037	2000.11.13 22:31	sell	519	0.10	1.5214	1.5274	0.0000
1038	2000.11.13 23:48	close	519	0.10	1.5198	1.5274	0.0000	15.71	16354.45
1039	2000.11.15 04:11	buy	520	0.10	1.5199	1.5139	0.0000
1040	2000.11.15 05:17	close	520	0.10	1.5210	1.5139	0.0000	10.81	16365.26
1041	2000.11.16 02:29	buy	521	0.10	1.5242	1.5182	0.0000
1042	2000.11.16 03:51	close	521	0.10	1.5253	1.5182	0.0000	10.80	16376.06
1043	2000.11.16 04:05	buy	522	0.10	1.5240	1.5180	0.0000
1044	2000.11.16 04:35	close	522	0.10	1.5251	1.5180	0.0000	10.81	16386.87
1045	2000.11.16 22:36	buy	523	0.10	1.5240	1.5180	0.0000
1046	2000.11.16 23:53	close	523	0.10	1.5259	1.5180	0.0000	18.67	16405.54
1047	2000.11.20 03:55	buy	524	0.10	1.5255	1.5195	0.0000
1048	2000.11.20 04:58	close	524	0.10	1.5265	1.5195	0.0000	9.82	16415.36
1049	2000.11.20 05:12	buy	525	0.10	1.5253	1.5193	0.0000
1050	2000.11.20 05:21	close	525	0.10	1.5265	1.5193	0.0000	11.79	16427.15
1051	2000.11.22 04:37	buy	526	0.10	1.5204	1.5144	0.0000
1052	2000.11.22 04:47	close	526	0.10	1.5217	1.5144	0.0000	12.78	16439.93
1053	2000.11.24 03:59	sell	527	0.10	1.5231	1.5291	0.0000
1054	2000.11.24 04:01	close	527	0.10	1.5222	1.5291	0.0000	8.84	16448.77
1055	2000.11.25 00:00	buy	528	0.10	1.5142	1.5082	0.0000
1056	2000.11.25 00:10	close	528	0.10	1.5155	1.5082	0.0000	12.78	16461.55
1057	2000.11.27 23:20	buy	529	0.10	1.5123	1.5063	0.0000
1058	2000.11.28 00:01	close	529	0.10	1.5140	1.5063	0.0000	16.70	16478.25
1059	2000.11.29 03:29	buy	530	0.10	1.5085	1.5025	0.0000
1060	2000.11.29 03:32	close	530	0.10	1.5099	1.5025	0.0000	13.75	16492.00
1061	2000.11.29 05:44	buy	531	0.10	1.5086	1.5026	0.0000
1062	2000.11.29 05:55	close	531	0.10	1.5096	1.5026	0.0000	9.82	16501.82
1063	2000.11.30 01:14	sell	532	0.10	1.5115	1.5175	0.0000
1064	2000.11.30 01:14	close	532	0.10	1.5103	1.5175	0.0000	11.78	16513.60
1065	2000.11.30 03:19	buy	533	0.10	1.5089	1.5029	0.0000
1066	2000.11.30 05:01	close	533	0.10	1.5098	1.5029	0.0000	8.84	16522.44
1067	2000.12.01 01:34	sell	534	0.10	1.5106	1.5166	0.0000
1068	2000.12.01 01:40	close	534	0.10	1.5091	1.5166	0.0000	14.74	16537.18
1069	2000.12.01 04:16	sell	535	0.10	1.5110	1.5170	0.0000
1070	2000.12.01 04:18	close	535	0.10	1.5095	1.5170	0.0000	14.73	16551.91
1071	2000.12.02 00:29	sell	536	0.10	1.5155	1.5215	0.0000
1072	2000.12.04 01:01	close	536	0.10	1.5151	1.5215	0.0000	3.31	16555.22
1073	2000.12.04 05:35	sell	537	0.10	1.5165	1.5225	0.0000
1074	2000.12.04 05:36	close	537	0.10	1.5149	1.5225	0.0000	15.71	16570.93
1075	2000.12.04 05:45	sell	538	0.10	1.5166	1.5226	0.0000
1076	2000.12.04 06:00	close	538	0.10	1.5164	1.5226	0.0000	1.96	16572.89
1077	2000.12.04 23:11	buy	539	0.10	1.5091	1.5031	0.0000
1078	2000.12.05 00:20	close	539	0.10	1.5102	1.5031	0.0000	10.81	16583.69
1079	2000.12.05 01:01	buy	540	0.10	1.5081	1.5021	0.0000
1080	2000.12.05 01:04	close	540	0.10	1.5098	1.5021	0.0000	16.70	16600.39
1081	2000.12.05 22:17	buy	541	0.10	1.5091	1.5031	0.0000
1082	2000.12.06 00:05	close	541	0.10	1.5098	1.5031	0.0000	6.88	16607.27
1083	2000.12.06 04:11	buy	542	0.10	1.5081	1.5021	0.0000
1084	2000.12.06 04:11	close	542	0.10	1.5091	1.5021	0.0000	9.82	16617.09
1085	2000.12.08 03:59	sell	543	0.10	1.5142	1.5202	0.0000
1086	2000.12.08 04:22	close	543	0.10	1.5125	1.5202	0.0000	16.69	16633.78
1087	2000.12.11 02:02	buy	544	0.10	1.5099	1.5039	0.0000
1088	2000.12.11 03:33	close	544	0.10	1.5106	1.5039	0.0000	6.88	16640.66
1089	2000.12.11 03:39	buy	545	0.10	1.5095	1.5035	0.0000
1090	2000.12.11 04:57	close	545	0.10	1.5101	1.5035	0.0000	5.90	16646.56
1091	2000.12.11 22:10	buy	546	0.10	1.5021	1.4961	0.0000
1092	2000.12.11 23:35	close	546	0.10	1.5023	1.4961	0.0000	1.97	16648.53
1093	2000.12.11 23:39	buy	547	0.10	1.5011	1.4951	0.0000
1094	2000.12.11 23:54	close	547	0.10	1.5021	1.4951	0.0000	9.82	16658.35
1095	2000.12.12 03:31	sell	548	0.10	1.5031	1.5091	0.0000
1096	2000.12.12 04:58	close	548	0.10	1.5024	1.5091	0.0000	6.88	16665.23
1097	2000.12.12 22:34	sell	549	0.10	1.5076	1.5136	0.0000
1098	2000.12.13 00:15	close	549	0.10	1.5064	1.5136	0.0000	11.16	16676.39
1099	2000.12.13 01:14	sell	550	0.10	1.5084	1.5144	0.0000
1100	2000.12.13 01:31	close	550	0.10	1.5070	1.5144	0.0000	13.75	16690.14
1101	2000.12.13 02:29	sell	551	0.10	1.5090	1.5150	0.0000
1102	2000.12.13 02:30	close	551	0.10	1.5072	1.5150	0.0000	17.68	16707.82
1103	2000.12.14 02:08	sell	552	0.10	1.5072	1.5132	0.0000
1104	2000.12.14 02:11	close	552	0.10	1.5045	1.5132	0.0000	26.51	16734.33
1105	2000.12.15 00:43	buy	553	0.10	1.5048	1.4988	0.0000
1106	2000.12.15 00:44	close	553	0.10	1.5061	1.4988	0.0000	12.77	16747.10
1107	2000.12.15 00:59	sell	554	0.10	1.5075	1.5135	0.0000
1108	2000.12.15 01:03	close	554	0.10	1.5056	1.5135	0.0000	18.66	16765.76
1109	2000.12.15 02:35	buy	555	0.10	1.5047	1.4987	0.0000
1110	2000.12.15 06:00	close	555	0.10	1.5053	1.4987	0.0000	5.89	16771.65
1111	2000.12.16 00:00	buy	556	0.10	1.5049	1.4989	0.0000
1112	2000.12.16 00:10	close	556	0.10	1.5068	1.4989	0.0000	18.67	16790.32
1113	2000.12.18 02:18	buy	557	0.10	1.5042	1.4982	0.0000
1114	2000.12.18 02:18	close	557	0.10	1.5055	1.4982	0.0000	12.77	16803.09
1115	2000.12.18 03:55	buy	558	0.10	1.5037	1.4977	0.0000
1116	2000.12.18 04:06	close	558	0.10	1.5050	1.4977	0.0000	12.77	16815.86
1117	2000.12.18 04:14	buy	559	0.10	1.5035	1.4975	0.0000
1118	2000.12.18 04:15	close	559	0.10	1.5050	1.4975	0.0000	14.73	16830.59
1119	2000.12.19 22:05	buy	560	0.10	1.5055	1.4995	0.0000
1120	2000.12.19 23:44	close	560	0.10	1.5073	1.4995	0.0000	17.69	16848.28
1121	2000.12.20 03:57	sell	561	0.10	1.5078	1.5138	0.0000
1122	2000.12.20 04:36	sell	562	0.10	1.5087	1.5147	0.0000
1123	2000.12.20 06:03	close	562	0.10	1.5081	1.5147	0.0000	5.89	16854.17
1124	2000.12.20 06:03	close	561	0.10	1.5081	1.5138	0.0000	-2.94	16851.23
1125	2000.12.20 22:03	sell	563	0.10	1.5189	1.5249	0.0000
1126	2000.12.20 22:20	close	563	0.10	1.5173	1.5249	0.0000	15.71	16866.94
1127	2000.12.20 23:02	sell	564	0.10	1.5193	1.5253	0.0000
1128	2000.12.21 00:23	close	564	0.10	1.5192	1.5253	0.0000	-0.88	16866.06
1129	2001.01.08 23:01	buy	565	0.10	1.5234	1.5174	0.0000
1130	2001.01.09 00:16	close	565	0.10	1.5251	1.5174	0.0000	16.70	16882.76
1131	2001.01.09 00:58	buy	566	0.10	1.5233	1.5173	0.0000
1132	2001.01.09 00:59	close	566	0.10	1.5250	1.5173	0.0000	16.71	16899.47
1133	2001.01.09 02:21	buy	567	0.10	1.5228	1.5168	0.0000
1134	2001.01.09 03:00	close	567	0.10	1.5240	1.5168	0.0000	11.79	16911.26
1135	2001.01.09 04:56	buy	568	0.10	1.5223	1.5163	0.0000
1136	2001.01.09 07:10	close	568	0.10	1.5226	1.5163	0.0000	2.95	16914.21
1137	2001.01.10 02:49	buy	569	0.10	1.5224	1.5164	0.0000
1138	2001.01.10 02:58	close	569	0.10	1.5237	1.5164	0.0000	12.77	16926.98
1139	2001.01.10 23:31	buy	570	0.10	1.5256	1.5196	0.0000
1140	2001.01.11 02:06	close	570	0.10	1.5266	1.5196	0.0000	9.81	16936.79
1141	2001.01.11 02:36	buy	571	0.10	1.5251	1.5191	0.0000
1142	2001.01.11 02:41	close	571	0.10	1.5262	1.5191	0.0000	10.80	16947.59
1143	2001.01.11 04:10	sell	572	0.10	1.5274	1.5334	0.0000
1144	2001.01.11 06:02	close	572	0.10	1.5273	1.5334	0.0000	0.98	16948.57
1145	2001.01.11 23:38	sell	573	0.10	1.5369	1.5429	0.0000
1146	2001.01.12 00:18	close	573	0.10	1.5356	1.5429	0.0000	12.14	16960.71
1147	2001.01.12 05:16	sell	574	0.10	1.5379	1.5439	0.0000
1148	2001.01.12 06:00	close	574	0.10	1.5376	1.5439	0.0000	2.95	16963.66
1149	2001.01.13 00:03	sell	575	0.10	1.5407	1.5467	0.0000
1150	2001.01.15 01:01	close	575	0.10	1.5402	1.5467	0.0000	4.29	16967.95
1151	2001.01.15 02:47	buy	576	0.10	1.5381	1.5321	0.0000
1152	2001.01.15 03:07	close	576	0.10	1.5396	1.5321	0.0000	14.74	16982.69
1153	2001.01.16 00:39	sell	577	0.10	1.5430	1.5490	0.0000
1154	2001.01.16 01:49	close	577	0.10	1.5417	1.5490	0.0000	12.76	16995.45
1155	2001.01.16 03:35	buy	578	0.10	1.5398	1.5338	0.0000
1156	2001.01.16 05:30	buy	579	0.10	1.5382	1.5322	0.0000
1157	2001.01.16 05:43	close	579	0.10	1.5400	1.5322	0.0000	17.69	17013.14
1158	2001.01.16 05:43	close	578	0.10	1.5400	1.5338	0.0000	1.97	17015.11
1159	2001.01.17 01:48	buy	580	0.10	1.5379	1.5319	0.0000
1160	2001.01.17 01:55	close	580	0.10	1.5392	1.5319	0.0000	12.77	17027.88
1161	2001.01.17 05:42	sell	581	0.10	1.5397	1.5457	0.0000
1162	2001.01.17 05:42	close	581	0.10	1.5387	1.5457	0.0000	9.82	17037.70
1163	2001.01.18 00:03	buy	582	0.10	1.5371	1.5311	0.0000
1164	2001.01.18 00:37	close	582	0.10	1.5382	1.5311	0.0000	10.80	17048.50
1165	2001.01.18 02:01	sell	583	0.10	1.5391	1.5451	0.0000
1166	2001.01.18 02:42	close	583	0.10	1.5382	1.5451	0.0000	8.84	17057.34
1167	2001.01.18 03:41	sell	584	0.10	1.5395	1.5455	0.0000
1168	2001.01.18 05:46	sell	585	0.10	1.5408	1.5468	0.0000
1169	2001.01.18 05:55	close	585	0.10	1.5394	1.5468	0.0000	13.75	17071.09
1170	2001.01.18 05:55	close	584	0.10	1.5394	1.5455	0.0000	0.98	17072.07
1171	2001.01.18 22:37	sell	586	0.10	1.5294	1.5354	0.0000
1172	2001.01.18 23:32	close	586	0.10	1.5281	1.5354	0.0000	12.76	17084.83
1173	2001.01.19 01:23	buy	587	0.10	1.5268	1.5208	0.0000
1174	2001.01.19 01:24	close	587	0.10	1.5281	1.5208	0.0000	12.77	17097.60
1175	2001.01.19 02:30	buy	588	0.10	1.5268	1.5208	0.0000
1176	2001.01.19 03:03	close	588	0.10	1.5281	1.5208	0.0000	12.77	17110.37
1177	2001.01.22 02:08	buy	589	0.10	1.5287	1.5227	0.0000
1178	2001.01.22 03:04	close	589	0.10	1.5298	1.5227	0.0000	10.81	17121.18
1179	2001.01.22 23:50	buy	590	0.10	1.5312	1.5252	0.0000
1180	2001.01.23 01:45	close	590	0.10	1.5325	1.5252	0.0000	12.77	17133.95
1181	2001.01.23 03:19	sell	591	0.10	1.5330	1.5390	0.0000
1182	2001.01.23 05:43	close	591	0.10	1.5324	1.5390	0.0000	5.89	17139.84
1183	2001.01.24 01:18	sell	592	0.10	1.5334	1.5394	0.0000
1184	2001.01.24 01:36	close	592	0.10	1.5323	1.5394	0.0000	10.80	17150.64
1185	2001.01.26 01:31	sell	593	0.10	1.5279	1.5339	0.0000
1186	2001.01.26 03:00	close	593	0.10	1.5267	1.5339	0.0000	11.78	17162.42
1187	2001.01.26 03:41	buy	594	0.10	1.5252	1.5192	0.0000
1188	2001.01.26 04:05	close	594	0.10	1.5266	1.5192	0.0000	13.75	17176.17
1189	2001.01.26 04:11	buy	595	0.10	1.5251	1.5191	0.0000
1190	2001.01.26 06:02	close	595	0.10	1.5254	1.5191	0.0000	2.94	17179.11
1191	2001.01.27 00:24	buy	596	0.10	1.5262	1.5202	0.0000
1192	2001.01.27 00:34	close	596	0.10	1.5275	1.5202	0.0000	12.78	17191.89
1193	2001.01.29 03:59	sell	597	0.10	1.5285	1.5345	0.0000
1194	2001.01.29 04:20	close	597	0.10	1.5273	1.5345	0.0000	11.79	17203.68
1195	2001.01.29 05:45	sell	598	0.10	1.5291	1.5351	0.0000
1196	2001.01.29 06:01	close	598	0.10	1.5288	1.5351	0.0000	2.95	17206.63
1197	2001.01.29 23:39	buy	599	0.10	1.5199	1.5139	0.0000
1198	2001.01.30 03:18	close	599	0.10	1.5201	1.5139	0.0000	1.97	17208.59
1199	2001.01.31 00:47	buy	600	0.10	1.5247	1.5187	0.0000
1200	2001.01.31 01:07	close	600	0.10	1.5257	1.5187	0.0000	9.82	17218.41
1201	2001.01.31 02:44	buy	601	0.10	1.5246	1.5186	0.0000
1202	2001.01.31 03:27	close	601	0.10	1.5256	1.5186	0.0000	9.82	17228.23
1203	2001.01.31 04:05	buy	602	0.10	1.5239	1.5179	0.0000
1204	2001.01.31 04:11	close	602	0.10	1.5254	1.5179	0.0000	14.73	17242.96
1205	2001.01.31 23:07	sell	603	0.10	1.5319	1.5379	0.0000
1206	2001.02.01 01:15	close	603	0.10	1.5310	1.5379	0.0000	6.98	17249.95
1207	2001.02.01 03:23	sell	604	0.10	1.5328	1.5388	0.0000
1208	2001.02.01 05:45	sell	605	0.10	1.5342	1.5402	0.0000
1209	2001.02.01 07:32	close	605	0.10	1.5336	1.5402	0.0000	5.90	17255.85
1210	2001.02.01 07:32	close	604	0.10	1.5336	1.5388	0.0000	-7.85	17248.00
1211	2001.02.01 23:04	buy	606	0.10	1.5325	1.5265	0.0000
1212	2001.02.02 00:34	buy	607	0.10	1.5315	1.5255	0.0000
1213	2001.02.02 03:15	close	607	0.10	1.5319	1.5255	0.0000	3.93	17251.93
1214	2001.02.02 03:15	close	606	0.10	1.5319	1.5265	0.0000	-5.90	17246.02
1215	2001.02.05 05:14	sell	608	0.10	1.5411	1.5471	0.0000
1216	2001.02.05 06:17	close	608	0.10	1.5409	1.5471	0.0000	1.96	17247.98
1217	2001.02.05 23:50	buy	609	0.10	1.5375	1.5315	0.0000
1218	2001.02.06 00:59	close	609	0.10	1.5386	1.5315	0.0000	10.81	17258.79
1219	2001.02.06 22:32	sell	610	0.10	1.5411	1.5471	0.0000
1220	2001.02.06 23:17	close	610	0.10	1.5403	1.5471	0.0000	7.86	17266.65
1221	2001.02.07 23:14	buy	611	0.10	1.5361	1.5301	0.0000
1222	2001.02.07 23:14	close	611	0.10	1.5373	1.5301	0.0000	11.79	17278.44
1223	2001.02.07 23:15	buy	612	0.10	1.5358	1.5298	0.0000
1224	2001.02.08 00:14	close	612	0.10	1.5372	1.5298	0.0000	13.74	17292.18
1225	2001.02.08 02:01	sell	613	0.10	1.5383	1.5443	0.0000
1226	2001.02.08 02:03	close	613	0.10	1.5370	1.5443	0.0000	12.77	17304.95
1227	2001.02.09 01:41	sell	614	0.10	1.5359	1.5419	0.0000
1228	2001.02.09 01:54	close	614	0.10	1.5341	1.5419	0.0000	17.68	17322.63
1229	2001.02.12 02:21	sell	615	0.10	1.5375	1.5435	0.0000
1230	2001.02.12 02:37	close	615	0.10	1.5354	1.5435	0.0000	20.63	17343.26
1231	2001.02.12 22:32	sell	616	0.10	1.5403	1.5463	0.0000
1232	2001.02.13 00:18	close	616	0.10	1.5393	1.5463	0.0000	9.20	17352.46
1233	2001.02.13 01:04	sell	617	0.10	1.5414	1.5474	0.0000
1234	2001.02.13 01:32	close	617	0.10	1.5401	1.5474	0.0000	12.77	17365.23
1235	2001.02.13 02:02	sell	618	0.10	1.5414	1.5474	0.0000
1236	2001.02.13 02:25	close	618	0.10	1.5402	1.5474	0.0000	11.79	17377.02
1237	2001.02.13 05:45	buy	619	0.10	1.5392	1.5332	0.0000
1238	2001.02.13 05:46	close	619	0.10	1.5402	1.5332	0.0000	9.83	17386.85
1239	2001.02.14 22:15	buy	620	0.10	1.5325	1.5265	0.0000
1240	2001.02.14 23:18	close	620	0.10	1.5343	1.5265	0.0000	17.68	17404.53
1241	2001.02.15 23:16	buy	621	0.10	1.5301	1.5241	0.0000
1242	2001.02.15 23:46	close	621	0.10	1.5318	1.5241	0.0000	16.70	17421.23
1243	2001.02.16 02:07	sell	622	0.10	1.5329	1.5389	0.0000
1244	2001.02.16 02:24	close	622	0.10	1.5315	1.5389	0.0000	13.75	17434.98
1245	2001.02.16 03:02	sell	623	0.10	1.5330	1.5390	0.0000
1246	2001.02.16 04:12	close	623	0.10	1.5321	1.5390	0.0000	8.84	17443.82
1247	2001.02.17 00:01	sell	624	0.10	1.5365	1.5425	0.0000
1248	2001.02.19 01:01	close	624	0.10	1.5341	1.5425	0.0000	22.96	17466.78
1249	2001.02.21 05:39	sell	625	0.10	1.5375	1.5435	0.0000
1250	2001.02.21 06:00	close	625	0.10	1.5372	1.5435	0.0000	2.95	17469.73
1251	2001.02.22 02:43	buy	626	0.10	1.5321	1.5261	0.0000
1252	2001.02.22 03:04	close	626	0.10	1.5332	1.5261	0.0000	10.80	17480.53
1253	2001.02.26 02:14	buy	627	0.10	1.5347	1.5287	0.0000
1254	2001.02.26 02:26	close	627	0.10	1.5360	1.5287	0.0000	12.77	17493.30
1255	2001.02.26 04:11	buy	628	0.10	1.5341	1.5281	0.0000
1256	2001.02.26 05:17	close	628	0.10	1.5354	1.5281	0.0000	12.77	17506.07
1257	2001.02.27 02:22	buy	629	0.10	1.5344	1.5284	0.0000
1258	2001.02.27 02:23	close	629	0.10	1.5363	1.5284	0.0000	18.67	17524.74
1259	2001.02.27 23:09	sell	630	0.10	1.5393	1.5453	0.0000
1260	2001.02.28 00:37	close	630	0.10	1.5377	1.5453	0.0000	15.10	17539.84
1261	2001.02.28 05:16	sell	631	0.10	1.5400	1.5460	0.0000
1262	2001.02.28 05:37	close	631	0.10	1.5385	1.5460	0.0000	14.74	17554.58
1263	2001.02.28 22:24	sell	632	0.10	1.5422	1.5482	0.0000
1264	2001.03.01 00:15	close	632	0.10	1.5407	1.5482	0.0000	12.87	17567.46
1265	2001.03.01 04:52	sell	633	0.10	1.5429	1.5489	0.0000
1266	2001.03.01 04:58	close	633	0.10	1.5413	1.5489	0.0000	15.72	17583.18
1267	2001.03.01 23:13	buy	634	0.10	1.5353	1.5293	0.0000
1268	2001.03.01 23:42	close	634	0.10	1.5369	1.5293	0.0000	15.72	17598.90
1269	2001.03.02 04:12	buy	635	0.10	1.5345	1.5285	0.0000
1270	2001.03.02 05:11	close	635	0.10	1.5362	1.5285	0.0000	16.70	17615.60
1271	2001.03.02 05:17	buy	636	0.10	1.5344	1.5284	0.0000
1272	2001.03.02 05:51	close	636	0.10	1.5364	1.5284	0.0000	19.65	17635.25
1273	2001.03.06 00:34	buy	637	0.10	1.5345	1.5285	0.0000
1274	2001.03.06 01:20	close	637	0.10	1.5359	1.5285	0.0000	13.75	17649.00
1275	2001.03.06 22:19	sell	638	0.10	1.5409	1.5469	0.0000
1276	2001.03.06 23:18	close	638	0.10	1.5401	1.5469	0.0000	7.86	17656.86
1277	2001.03.07 01:40	buy	639	0.10	1.5390	1.5330	0.0000
1278	2001.03.07 02:00	close	639	0.10	1.5401	1.5330	0.0000	10.81	17667.67
1279	2001.03.07 22:03	sell	640	0.10	1.5404	1.5464	0.0000
1280	2001.03.08 00:46	close	640	0.10	1.5399	1.5464	0.0000	3.05	17670.72
1281	2001.03.08 03:16	buy	641	0.10	1.5383	1.5323	0.0000
1282	2001.03.08 04:23	close	641	0.10	1.5393	1.5323	0.0000	9.83	17680.55
1283	2001.03.08 04:24	sell	642	0.10	1.5410	1.5470	0.0000
1284	2001.03.08 04:26	close	642	0.10	1.5392	1.5470	0.0000	17.68	17698.23
1285	2001.03.09 05:26	sell	643	0.10	1.5417	1.5477	0.0000
1286	2001.03.09 05:50	close	643	0.10	1.5404	1.5477	0.0000	12.77	17711.00
1287	2001.03.12 02:41	sell	644	0.10	1.5434	1.5494	0.0000
1288	2001.03.12 02:41	close	644	0.10	1.5418	1.5494	0.0000	15.71	17726.71
1289	2001.03.13 03:04	buy	645	0.10	1.5381	1.5321	0.0000
1290	2001.03.13 03:12	close	645	0.10	1.5394	1.5321	0.0000	12.77	17739.48
1291	2001.03.13 03:17	buy	646	0.10	1.5380	1.5320	0.0000
1292	2001.03.13 03:30	close	646	0.10	1.5395	1.5320	0.0000	14.74	17754.22
1293	2001.03.13 22:05	buy	647	0.10	1.5388	1.5328	0.0000
1294	2001.03.13 22:25	close	647	0.10	1.5402	1.5328	0.0000	13.76	17767.98
1295	2001.03.14 02:22	buy	648	0.10	1.5381	1.5321	0.0000
1296	2001.03.14 03:25	close	648	0.10	1.5392	1.5321	0.0000	10.80	17778.78
1297	2001.03.14 22:15	sell	649	0.10	1.5405	1.5465	0.0000
1298	2001.03.14 22:18	close	649	0.10	1.5392	1.5465	0.0000	12.77	17791.55
1299	2001.03.14 23:34	buy	650	0.10	1.5379	1.5319	0.0000
1300	2001.03.14 23:41	close	650	0.10	1.5394	1.5319	0.0000	14.74	17806.29
1301	2001.03.15 00:16	buy	651	0.10	1.5380	1.5320	0.0000
1302	2001.03.15 00:52	close	651	0.10	1.5399	1.5320	0.0000	18.67	17824.96
1303	2001.03.15 01:17	buy	652	0.10	1.5379	1.5319	0.0000
1304	2001.03.15 02:33	close	652	0.10	1.5388	1.5319	0.0000	8.84	17833.80
1305	2001.03.16 04:35	buy	653	0.10	1.5365	1.5305	0.0000
1306	2001.03.16 06:00	close	653	0.10	1.5369	1.5305	0.0000	3.93	17837.73
1307	2001.03.19 03:02	buy	654	0.10	1.5328	1.5268	0.0000
1308	2001.03.19 04:15	close	654	0.10	1.5344	1.5268	0.0000	15.72	17853.45
1309	2001.03.19 23:22	sell	655	0.10	1.5347	1.5407	0.0000
1310	2001.03.20 00:20	close	655	0.10	1.5335	1.5407	0.0000	11.17	17864.62
1311	2001.03.20 04:37	buy	656	0.10	1.5322	1.5262	0.0000
1312	2001.03.20 06:00	close	656	0.10	1.5326	1.5262	0.0000	3.93	17868.55
1313	2001.03.21 05:12	buy	657	0.10	1.5345	1.5285	0.0000
1314	2001.03.21 05:48	close	657	0.10	1.5356	1.5285	0.0000	10.80	17879.35
1315	2001.03.22 22:44	sell	658	0.10	1.5326	1.5386	0.0000
1316	2001.03.22 23:46	close	658	0.10	1.5316	1.5386	0.0000	9.82	17889.17
1317	2001.03.22 23:49	sell	659	0.10	1.5328	1.5388	0.0000
1318	2001.03.23 00:14	close	659	0.10	1.5314	1.5388	0.0000	13.14	17902.31
1319	2001.03.23 00:54	buy	660	0.10	1.5305	1.5245	0.0000
1320	2001.03.23 00:56	close	660	0.10	1.5320	1.5245	0.0000	14.73	17917.04
1321	2001.03.23 03:13	buy	661	0.10	1.5297	1.5237	0.0000
1322	2001.03.23 03:15	close	661	0.10	1.5315	1.5237	0.0000	17.68	17934.72
1323	2001.03.26 02:23	buy	662	0.10	1.5297	1.5237	0.0000
1324	2001.03.26 02:25	close	662	0.10	1.5313	1.5237	0.0000	15.72	17950.44
1325	2001.03.26 02:35	sell	663	0.10	1.5328	1.5388	0.0000
1326	2001.03.26 06:00	close	663	0.10	1.5324	1.5388	0.0000	3.93	17954.37
1327	2001.03.27 01:44	sell	664	0.10	1.5382	1.5442	0.0000
1328	2001.03.27 02:05	close	664	0.10	1.5365	1.5442	0.0000	16.70	17971.07
1329	2001.03.27 02:07	sell	665	0.10	1.5381	1.5441	0.0000
1330	2001.03.27 02:30	close	665	0.10	1.5362	1.5441	0.0000	18.66	17989.73
1331	2001.03.28 01:34	buy	666	0.10	1.5335	1.5275	0.0000
1332	2001.03.28 01:37	close	666	0.10	1.5345	1.5275	0.0000	9.83	17999.56
1333	2001.03.28 04:28	buy	667	0.10	1.5326	1.5266	0.0000
1334	2001.03.28 04:33	close	667	0.10	1.5341	1.5266	0.0000	14.74	18014.30
1335	2001.03.28 23:14	buy	668	0.10	1.5293	1.5233	0.0000
1336	2001.03.28 23:57	close	668	0.10	1.5311	1.5233	0.0000	17.68	18031.98
1337	2001.03.29 00:20	buy	669	0.10	1.5292	1.5232	0.0000
1338	2001.03.29 00:28	close	669	0.10	1.5309	1.5232	0.0000	16.71	18048.69
1339	2001.03.29 22:34	buy	670	0.10	1.5238	1.5178	0.0000
1340	2001.03.29 22:43	close	670	0.10	1.5257	1.5178	0.0000	18.66	18067.35
1341	2001.03.29 23:06	buy	671	0.10	1.5237	1.5177	0.0000
1342	2001.03.29 23:14	close	671	0.10	1.5253	1.5177	0.0000	15.72	18083.07
1343	2001.03.30 02:49	buy	672	0.10	1.5232	1.5172	0.0000
1344	2001.03.30 06:00	close	672	0.10	1.5234	1.5172	0.0000	1.97	18085.04
1345	2001.03.31 00:12	sell	673	0.10	1.5297	1.5357	0.0000
1346	2001.03.31 00:16	close	673	0.10	1.5278	1.5357	0.0000	18.67	18103.71
1347	2001.03.31 00:46	buy	674	0.10	1.5261	1.5201	0.0000
1348	2001.04.02 01:01	close	674	0.10	1.5265	1.5201	0.0000	3.93	18107.64
1349	2001.04.02 02:03	buy	675	0.10	1.5259	1.5199	0.0000
1350	2001.04.02 02:10	close	675	0.10	1.5283	1.5199	0.0000	23.58	18131.22
1351	2001.04.02 05:26	sell	676	0.10	1.5303	1.5363	0.0000
1352	2001.04.02 05:27	close	676	0.10	1.5282	1.5363	0.0000	20.63	18151.85
1353	2001.04.03 02:08	sell	677	0.10	1.5281	1.5341	0.0000
1354	2001.04.03 02:36	close	677	0.10	1.5265	1.5341	0.0000	15.71	18167.56
1355	2001.04.03 02:55	sell	678	0.10	1.5283	1.5343	0.0000
1356	2001.04.03 03:15	close	678	0.10	1.5271	1.5343	0.0000	11.79	18179.35
1357	2001.04.04 03:37	buy	679	0.10	1.5262	1.5202	0.0000
1358	2001.04.04 03:41	close	679	0.10	1.5280	1.5202	0.0000	17.68	18197.03
1359	2001.04.05 00:05	sell	680	0.10	1.5298	1.5358	0.0000
1360	2001.04.05 00:14	close	680	0.10	1.5285	1.5358	0.0000	12.77	18209.80
1361	2001.04.05 04:45	sell	681	0.10	1.5304	1.5364	0.0000
1362	2001.04.05 06:00	close	681	0.10	1.5296	1.5364	0.0000	7.86	18217.66
1363	2001.04.06 03:54	buy	682	0.10	1.5258	1.5198	0.0000
1364	2001.04.06 03:59	close	682	0.10	1.5274	1.5198	0.0000	15.72	18233.38
1365	2001.04.09 23:21	sell	683	0.10	1.5300	1.5360	0.0000
1366	2001.04.09 23:56	close	683	0.10	1.5282	1.5360	0.0000	17.68	18251.06
1367	2001.04.10 02:13	buy	684	0.10	1.5266	1.5206	0.0000
1368	2001.04.10 02:47	close	684	0.10	1.5287	1.5206	0.0000	20.63	18271.69
1369	2001.04.10 05:36	buy	685	0.10	1.5261	1.5201	0.0000
1370	2001.04.10 05:41	close	685	0.10	1.5277	1.5201	0.0000	15.73	18287.42
1371	2001.04.10 23:46	sell	686	0.10	1.5279	1.5339	0.0000
1372	2001.04.10 23:55	close	686	0.10	1.5263	1.5339	0.0000	15.72	18303.14
1373	2001.04.11 22:02	buy	687	0.10	1.5173	1.5113	0.0000
1374	2001.04.11 22:46	close	687	0.10	1.5187	1.5113	0.0000	13.76	18316.90
1375	2001.04.12 01:26	sell	688	0.10	1.5202	1.5262	0.0000
1376	2001.04.12 02:51	close	688	0.10	1.5193	1.5262	0.0000	8.84	18325.74
1377	2001.04.12 02:55	sell	689	0.10	1.5206	1.5266	0.0000
1378	2001.04.12 03:17	close	689	0.10	1.5196	1.5266	0.0000	9.82	18335.56
1379	2001.04.12 03:34	sell	690	0.10	1.5209	1.5269	0.0000
1380	2001.04.12 03:54	close	690	0.10	1.5198	1.5269	0.0000	10.80	18346.36
1381	2001.04.12 05:42	buy	691	0.10	1.5188	1.5128	0.0000
1382	2001.04.12 05:50	close	691	0.10	1.5201	1.5128	0.0000	12.77	18359.13
1383	2001.04.12 22:00	sell	692	0.10	1.5234	1.5294	0.0000
1384	2001.04.12 23:26	close	692	0.10	1.5223	1.5294	0.0000	10.81	18369.94
1385	2001.04.13 00:02	sell	693	0.10	1.5239	1.5299	0.0000
1386	2001.04.13 00:56	close	693	0.10	1.5227	1.5299	0.0000	11.79	18381.73
1387	2001.04.16 03:39	sell	694	0.10	1.5235	1.5295	0.0000
1388	2001.04.16 03:48	close	694	0.10	1.5222	1.5295	0.0000	12.77	18394.50
1389	2001.04.16 22:36	sell	695	0.10	1.5238	1.5298	0.0000
1390	2001.04.16 22:36	close	695	0.10	1.5223	1.5298	0.0000	14.74	18409.24
1391	2001.04.16 22:49	sell	696	0.10	1.5237	1.5297	0.0000
1392	2001.04.17 01:19	close	696	0.10	1.5223	1.5297	0.0000	13.13	18422.37
1393	2001.04.17 04:46	buy	697	0.10	1.5213	1.5153	0.0000
1394	2001.04.17 05:23	close	697	0.10	1.5229	1.5153	0.0000	15.72	18438.09
1395	2001.04.17 22:29	sell	698	0.10	1.5280	1.5340	0.0000
1396	2001.04.17 23:30	close	698	0.10	1.5263	1.5340	0.0000	16.70	18454.79
1397	2001.04.18 01:29	buy	699	0.10	1.5255	1.5195	0.0000
1398	2001.04.18 01:30	close	699	0.10	1.5270	1.5195	0.0000	14.74	18469.53
1399	2001.04.18 02:56	buy	700	0.10	1.5254	1.5194	0.0000
1400	2001.04.18 02:58	close	700	0.10	1.5267	1.5194	0.0000	12.77	18482.30
1401	2001.04.18 03:02	buy	701	0.10	1.5253	1.5193	0.0000
1402	2001.04.18 03:05	close	701	0.10	1.5269	1.5193	0.0000	15.73	18498.03
1403	2001.04.18 22:18	buy	702	0.10	1.5303	1.5243	0.0000
1404	2001.04.19 00:01	buy	703	0.10	1.5285	1.5225	0.0000
1405	2001.04.19 00:16	close	703	0.10	1.5306	1.5225	0.0000	20.63	18518.66
1406	2001.04.19 00:16	close	702	0.10	1.5306	1.5243	0.0000	2.94	18521.60
1407	2001.04.19 04:28	sell	704	0.10	1.5330	1.5390	0.0000
1408	2001.04.19 04:50	close	704	0.10	1.5305	1.5390	0.0000	24.56	18546.16
1409	2001.04.19 22:03	buy	705	0.10	1.5278	1.5218	0.0000
1410	2001.04.19 22:07	close	705	0.10	1.5299	1.5218	0.0000	20.63	18566.79
1411	2001.04.20 05:45	buy	706	0.10	1.5277	1.5217	0.0000
1412	2001.04.20 05:47	close	706	0.10	1.5296	1.5217	0.0000	18.66	18585.45
1413	2001.04.24 22:13	sell	707	0.10	1.5335	1.5395	0.0000
1414	2001.04.24 22:59	close	707	0.10	1.5317	1.5395	0.0000	17.68	18603.13
1415	2001.04.26 22:00	sell	708	0.10	1.5385	1.5445	0.0000
1416	2001.04.27 00:08	sell	709	0.10	1.5399	1.5459	0.0000
1417	2001.04.27 00:13	close	709	0.10	1.5383	1.5459	0.0000	15.71	18618.84
1418	2001.04.27 00:13	close	708	0.10	1.5383	1.5445	0.0000	1.34	18620.18
1419	2001.04.27 02:51	buy	710	0.10	1.5373	1.5313	0.0000
1420	2001.04.27 03:20	close	710	0.10	1.5384	1.5313	0.0000	10.80	18630.98
1421	2001.04.27 03:56	buy	711	0.10	1.5370	1.5310	0.0000
1422	2001.04.27 04:01	close	711	0.10	1.5387	1.5310	0.0000	16.70	18647.68
1423	2001.04.30 03:39	sell	712	0.10	1.5401	1.5461	0.0000
1424	2001.04.30 03:42	close	712	0.10	1.5380	1.5461	0.0000	20.63	18668.31
1425	2001.05.02 00:22	buy	713	0.10	1.5407	1.5347	0.0000
1426	2001.05.02 00:26	close	713	0.10	1.5420	1.5347	0.0000	12.77	18681.08
1427	2001.05.02 02:43	buy	714	0.10	1.5406	1.5346	0.0000
1428	2001.05.02 03:19	close	714	0.10	1.5421	1.5346	0.0000	14.74	18695.82
1429	2001.05.03 00:12	buy	715	0.10	1.5422	1.5362	0.0000
1430	2001.05.03 00:12	close	715	0.10	1.5436	1.5362	0.0000	13.75	18709.57
1431	2001.05.04 00:34	buy	716	0.10	1.5412	1.5352	0.0000
1432	2001.05.04 00:56	close	716	0.10	1.5431	1.5352	0.0000	18.67	18728.24
1433	2001.05.04 02:51	sell	717	0.10	1.5440	1.5500	0.0000
1434	2001.05.04 02:57	close	717	0.10	1.5424	1.5500	0.0000	15.71	18743.95
1435	2001.05.05 00:56	buy	718	0.10	1.5433	1.5373	0.0000
1436	2001.05.07 01:01	close	718	0.10	1.5437	1.5373	0.0000	3.93	18747.88
1437	2001.05.07 02:01	buy	719	0.10	1.5435	1.5375	0.0000
1438	2001.05.07 02:19	close	719	0.10	1.5447	1.5375	0.0000	11.79	18759.67
1439	2001.05.07 03:31	sell	720	0.10	1.5454	1.5514	0.0000
1440	2001.05.07 03:47	close	720	0.10	1.5443	1.5514	0.0000	10.81	18770.48
1441	2001.05.07 03:57	sell	721	0.10	1.5455	1.5515	0.0000
1442	2001.05.07 03:59	close	721	0.10	1.5442	1.5515	0.0000	12.77	18783.25
1443	2001.05.09 22:10	sell	722	0.10	1.5426	1.5486	0.0000
1444	2001.05.09 22:13	close	722	0.10	1.5413	1.5486	0.0000	12.77	18796.02
1445	2001.05.10 05:23	buy	723	0.10	1.5397	1.5337	0.0000
1446	2001.05.10 05:28	close	723	0.10	1.5412	1.5337	0.0000	14.73	18810.75
1447	2001.05.15 00:43	buy	724	0.10	1.5302	1.5242	0.0000
1448	2001.05.15 00:44	close	724	0.10	1.5314	1.5242	0.0000	11.79	18822.54
1449	2001.05.15 23:11	buy	725	0.10	1.5309	1.5249	0.0000
1450	2001.05.15 23:12	close	725	0.10	1.5323	1.5249	0.0000	13.75	18836.29
1451	2001.05.18 03:27	buy	726	0.10	1.5340	1.5280	0.0000
1452	2001.05.18 03:27	close	726	0.10	1.5350	1.5280	0.0000	9.83	18846.12
1453	2001.05.21 02:27	buy	727	0.10	1.5337	1.5277	0.0000
1454	2001.05.21 04:18	close	727	0.10	1.5355	1.5277	0.0000	17.68	18863.80
1455	2001.05.21 23:54	sell	728	0.10	1.5337	1.5397	0.0000
1456	2001.05.22 00:03	close	728	0.10	1.5326	1.5397	0.0000	10.19	18873.99
1457	2001.05.22 02:48	buy	729	0.10	1.5318	1.5258	0.0000
1458	2001.05.22 02:51	close	729	0.10	1.5328	1.5258	0.0000	9.82	18883.81
1459	2001.05.23 00:18	sell	730	0.10	1.5299	1.5359	0.0000
1460	2001.05.23 00:29	close	730	0.10	1.5288	1.5359	0.0000	10.80	18894.61
1461	2001.05.23 04:53	sell	731	0.10	1.5306	1.5366	0.0000
1462	2001.05.23 05:01	close	731	0.10	1.5286	1.5366	0.0000	19.65	18914.26
1463	2001.05.23 22:01	buy	732	0.10	1.5244	1.5184	0.0000
1464	2001.05.24 00:31	close	732	0.10	1.5248	1.5184	0.0000	3.92	18918.18
1465	2001.05.24 03:01	buy	733	0.10	1.5228	1.5168	0.0000
1466	2001.05.24 03:02	close	733	0.10	1.5246	1.5168	0.0000	17.69	18935.87
1467	2001.05.24 22:10	buy	734	0.10	1.5234	1.5174	0.0000
1468	2001.05.24 23:05	close	734	0.10	1.5244	1.5174	0.0000	9.82	18945.69
1469	2001.05.24 23:36	buy	735	0.10	1.5231	1.5171	0.0000
1470	2001.05.25 01:21	close	735	0.10	1.5240	1.5171	0.0000	8.84	18954.52
1471	2001.05.25 03:07	sell	736	0.10	1.5250	1.5310	0.0000
1472	2001.05.25 03:15	close	736	0.10	1.5240	1.5310	0.0000	9.82	18964.34
1473	2001.05.25 03:21	sell	737	0.10	1.5252	1.5312	0.0000
1474	2001.05.25 04:13	close	737	0.10	1.5239	1.5312	0.0000	12.77	18977.11
1475	2001.05.26 00:02	sell	738	0.10	1.5278	1.5338	0.0000
1476	2001.05.28 01:01	close	738	0.10	1.5274	1.5338	0.0000	3.30	18980.41
1477	2001.05.28 02:34	buy	739	0.10	1.5262	1.5202	0.0000
1478	2001.05.28 02:35	close	739	0.10	1.5273	1.5202	0.0000	10.81	18991.22
1479	2001.05.29 04:03	buy	740	0.10	1.5270	1.5210	0.0000
1480	2001.05.29 06:00	close	740	0.10	1.5275	1.5210	0.0000	4.91	18996.13
1481	2001.05.29 22:00	buy	741	0.10	1.5237	1.5177	0.0000
1482	2001.05.30 00:15	close	741	0.10	1.5251	1.5177	0.0000	13.76	19009.89
1483	2001.05.30 02:47	sell	742	0.10	1.5249	1.5309	0.0000
1484	2001.05.30 02:47	close	742	0.10	1.5240	1.5309	0.0000	8.84	19018.73
1485	2001.05.30 03:08	sell	743	0.10	1.5256	1.5316	0.0000
1486	2001.05.30 03:17	close	743	0.10	1.5238	1.5316	0.0000	17.68	19036.41
1487	2001.05.30 22:40	buy	744	0.10	1.5238	1.5178	0.0000
1488	2001.05.31 01:45	close	744	0.10	1.5240	1.5178	0.0000	1.95	19038.36
1489	2001.05.31 22:46	buy	745	0.10	1.5190	1.5130	0.0000
1490	2001.05.31 23:04	close	745	0.10	1.5202	1.5130	0.0000	11.79	19050.15
1491	2001.05.31 23:46	buy	746	0.10	1.5190	1.5130	0.0000
1492	2001.05.31 23:49	close	746	0.10	1.5200	1.5130	0.0000	9.82	19059.97
1493	2001.06.01 00:26	buy	747	0.10	1.5190	1.5130	0.0000
1494	2001.06.01 02:15	close	747	0.10	1.5196	1.5130	0.0000	5.89	19065.86
1495	2001.06.04 22:14	buy	748	0.10	1.5170	1.5110	0.0000
1496	2001.06.04 23:15	close	748	0.10	1.5178	1.5110	0.0000	7.86	19073.72
1497	2001.06.05 01:11	sell	749	0.10	1.5191	1.5251	0.0000
1498	2001.06.05 01:16	close	749	0.10	1.5181	1.5251	0.0000	9.82	19083.54
1499	2001.06.05 01:30	sell	750	0.10	1.5193	1.5253	0.0000
1500	2001.06.05 01:48	close	750	0.10	1.5181	1.5253	0.0000	11.79	19095.33
1501	2001.06.05 22:12	sell	751	0.10	1.5175	1.5235	0.0000
1502	2001.06.06 00:25	sell	752	0.10	1.5183	1.5243	0.0000
1503	2001.06.06 00:33	close	752	0.10	1.5173	1.5243	0.0000	9.82	19105.15
1504	2001.06.06 00:33	close	751	0.10	1.5173	1.5235	0.0000	1.35	19106.50
1505	2001.06.06 03:33	buy	753	0.10	1.5164	1.5104	0.0000
1506	2001.06.06 03:45	close	753	0.10	1.5175	1.5104	0.0000	10.81	19117.31
1507	2001.06.06 22:28	buy	754	0.10	1.5188	1.5128	0.0000
1508	2001.06.06 22:31	close	754	0.10	1.5198	1.5128	0.0000	9.83	19127.14
1509	2001.06.06 22:33	buy	755	0.10	1.5186	1.5126	0.0000
1510	2001.06.06 22:54	close	755	0.10	1.5197	1.5126	0.0000	10.80	19137.94
1511	2001.06.06 23:57	sell	756	0.10	1.5210	1.5270	0.0000
1512	2001.06.07 00:08	close	756	0.10	1.5199	1.5270	0.0000	8.94	19146.88
1513	2001.06.07 00:10	sell	757	0.10	1.5210	1.5270	0.0000
1514	2001.06.07 00:45	close	757	0.10	1.5199	1.5270	0.0000	10.80	19157.68
1515	2001.06.07 00:49	sell	758	0.10	1.5212	1.5272	0.0000
1516	2001.06.07 00:51	close	758	0.10	1.5200	1.5272	0.0000	11.79	19169.47
1517	2001.06.07 01:06	sell	759	0.10	1.5214	1.5274	0.0000
1518	2001.06.07 01:24	close	759	0.10	1.5199	1.5274	0.0000	14.73	19184.20
1519	2001.06.07 22:25	sell	760	0.10	1.5253	1.5313	0.0000
1520	2001.06.07 22:37	close	760	0.10	1.5234	1.5313	0.0000	18.66	19202.86
1521	2001.06.11 04:10	buy	761	0.10	1.5236	1.5176	0.0000
1522	2001.06.11 04:12	close	761	0.10	1.5247	1.5176	0.0000	10.81	19213.67
1523	2001.06.11 22:02	sell	762	0.10	1.5217	1.5277	0.0000
1524	2001.06.12 00:23	close	762	0.10	1.5213	1.5277	0.0000	3.31	19216.98
1525	2001.06.12 03:04	buy	763	0.10	1.5205	1.5145	0.0000
1526	2001.06.12 03:19	close	763	0.10	1.5214	1.5145	0.0000	8.85	19225.83
1527	2001.06.12 04:55	buy	764	0.10	1.5201	1.5141	0.0000
1528	2001.06.12 05:40	close	764	0.10	1.5216	1.5141	0.0000	14.74	19240.57
1529	2001.06.12 23:22	sell	765	0.10	1.5258	1.5318	0.0000
1530	2001.06.13 02:16	close	765	0.10	1.5256	1.5318	0.0000	1.34	19241.92
1531	2001.06.13 03:29	buy	766	0.10	1.5246	1.5186	0.0000
1532	2001.06.13 03:35	close	766	0.10	1.5258	1.5186	0.0000	11.79	19253.71
1533	2001.06.13 05:30	buy	767	0.10	1.5245	1.5185	0.0000
1534	2001.06.13 05:30	close	767	0.10	1.5254	1.5185	0.0000	8.85	19262.56
1535	2001.06.13 23:47	sell	768	0.10	1.5290	1.5350	0.0000
1536	2001.06.13 23:53	close	768	0.10	1.5280	1.5350	0.0000	9.82	19272.38
1537	2001.06.14 00:05	sell	769	0.10	1.5290	1.5350	0.0000
1538	2001.06.14 00:06	close	769	0.10	1.5280	1.5350	0.0000	9.82	19282.20
1539	2001.06.14 00:21	sell	770	0.10	1.5290	1.5350	0.0000
1540	2001.06.14 00:33	close	770	0.10	1.5281	1.5350	0.0000	8.84	19291.04
1541	2001.06.14 03:02	buy	771	0.10	1.5273	1.5213	0.0000
1542	2001.06.14 03:10	close	771	0.10	1.5284	1.5213	0.0000	10.80	19301.84
1543	2001.06.14 22:41	sell	772	0.10	1.5280	1.5340	0.0000
1544	2001.06.14 23:38	close	772	0.10	1.5266	1.5340	0.0000	13.75	19315.59
1545	2001.06.14 23:46	sell	773	0.10	1.5283	1.5343	0.0000
1546	2001.06.14 23:55	close	773	0.10	1.5264	1.5343	0.0000	18.67	19334.26
1547	2001.06.15 00:08	sell	774	0.10	1.5282	1.5342	0.0000
1548	2001.06.15 00:10	close	774	0.10	1.5266	1.5342	0.0000	15.71	19349.97
1549	2001.06.15 00:20	sell	775	0.10	1.5282	1.5342	0.0000
1550	2001.06.15 00:23	close	775	0.10	1.5270	1.5342	0.0000	11.78	19361.75
1551	2001.06.15 02:36	buy	776	0.10	1.5258	1.5198	0.0000
1552	2001.06.15 02:41	close	776	0.10	1.5268	1.5198	0.0000	9.82	19371.57
1553	2001.06.15 03:03	buy	777	0.10	1.5256	1.5196	0.0000
1554	2001.06.15 03:18	close	777	0.10	1.5267	1.5196	0.0000	10.81	19382.38
1555	2001.06.19 00:01	sell	778	0.10	1.5314	1.5374	0.0000
1556	2001.06.19 00:16	close	778	0.10	1.5301	1.5374	0.0000	12.76	19395.14
1557	2001.06.19 03:37	buy	779	0.10	1.5294	1.5234	0.0000
1558	2001.06.19 03:40	close	779	0.10	1.5303	1.5234	0.0000	8.84	19403.98
1559	2001.06.19 04:36	buy	780	0.10	1.5292	1.5232	0.0000
1560	2001.06.19 04:47	close	780	0.10	1.5303	1.5232	0.0000	10.81	19414.79
1561	2001.06.19 22:19	sell	781	0.10	1.5295	1.5355	0.0000
1562	2001.06.19 22:22	close	781	0.10	1.5282	1.5355	0.0000	12.77	19427.56
1563	2001.06.20 01:10	sell	782	0.10	1.5295	1.5355	0.0000
1564	2001.06.20 02:15	close	782	0.10	1.5285	1.5355	0.0000	9.82	19437.38
1565	2001.06.20 02:46	buy	783	0.10	1.5271	1.5211	0.0000
1566	2001.06.20 03:00	close	783	0.10	1.5283	1.5211	0.0000	11.79	19449.17
1567	2001.06.20 03:36	buy	784	0.10	1.5269	1.5209	0.0000
1568	2001.06.20 06:00	close	784	0.10	1.5273	1.5209	0.0000	3.93	19453.10
1569	2001.06.21 02:07	sell	785	0.10	1.5269	1.5329	0.0000
1570	2001.06.21 02:21	close	785	0.10	1.5255	1.5329	0.0000	13.75	19466.85
1571	2001.06.21 02:28	sell	786	0.10	1.5270	1.5330	0.0000
1572	2001.06.21 02:47	close	786	0.10	1.5255	1.5330	0.0000	14.74	19481.59
1573	2001.06.22 01:15	buy	787	0.10	1.5191	1.5131	0.0000
1574	2001.06.22 01:40	buy	788	0.10	1.5180	1.5120	0.0000
1575	2001.06.22 01:42	close	788	0.10	1.5197	1.5120	0.0000	16.70	19498.29
1576	2001.06.22 01:42	close	787	0.10	1.5197	1.5131	0.0000	5.89	19504.18
1577	2001.06.23 00:01	sell	789	0.10	1.5209	1.5269	0.0000
1578	2001.06.23 00:02	close	789	0.10	1.5195	1.5269	0.0000	13.75	19517.93
1579	2001.06.23 00:24	sell	790	0.10	1.5206	1.5266	0.0000
1580	2001.06.25 01:01	close	790	0.10	1.5191	1.5266	0.0000	14.11	19532.04
1581	2001.06.25 02:04	buy	791	0.10	1.5188	1.5128	0.0000
1582	2001.06.25 02:05	close	791	0.10	1.5199	1.5128	0.0000	10.81	19542.85
1583	2001.06.25 02:16	buy	792	0.10	1.5190	1.5130	0.0000
1584	2001.06.25 02:16	close	792	0.10	1.5198	1.5130	0.0000	7.86	19550.71
1585	2001.06.25 02:57	buy	793	0.10	1.5189	1.5129	0.0000
1586	2001.06.25 03:21	close	793	0.10	1.5197	1.5129	0.0000	7.86	19558.57
1587	2001.06.25 03:23	buy	794	0.10	1.5187	1.5127	0.0000
1588	2001.06.25 03:25	close	794	0.10	1.5200	1.5127	0.0000	12.77	19571.34
1589	2001.06.25 05:15	buy	795	0.10	1.5185	1.5125	0.0000
1590	2001.06.25 05:17	close	795	0.10	1.5196	1.5125	0.0000	10.81	19582.15
1591	2001.06.26 03:55	sell	796	0.10	1.5216	1.5276	0.0000
1592	2001.06.26 03:58	close	796	0.10	1.5198	1.5276	0.0000	17.68	19599.83
1593	2001.06.27 22:39	buy	797	0.10	1.5199	1.5139	0.0000
1594	2001.06.27 23:09	buy	798	0.10	1.5184	1.5124	0.0000
1595	2001.06.28 01:14	close	798	0.10	1.5201	1.5124	0.0000	16.69	19616.51
1596	2001.06.28 01:14	close	797	0.10	1.5201	1.5139	0.0000	1.95	19618.46
1597	2001.06.28 04:05	sell	799	0.10	1.5209	1.5269	0.0000
1598	2001.06.28 04:06	close	799	0.10	1.5196	1.5269	0.0000	12.77	19631.23
1599	2001.07.02 02:28	sell	800	0.10	1.5247	1.5307	0.0000
1600	2001.07.02 02:30	close	800	0.10	1.5236	1.5307	0.0000	10.81	19642.04
1601	2001.07.02 02:34	sell	801	0.10	1.5248	1.5308	0.0000
1602	2001.07.02 02:40	close	801	0.10	1.5236	1.5308	0.0000	11.79	19653.83
1603	2001.07.02 04:37	buy	802	0.10	1.5218	1.5158	0.0000
1604	2001.07.02 04:37	close	802	0.10	1.5232	1.5158	0.0000	13.75	19667.58
1605	2001.07.02 22:10	buy	803	0.10	1.5204	1.5144	0.0000
1606	2001.07.02 22:38	close	803	0.10	1.5219	1.5144	0.0000	14.74	19682.32
1607	2001.07.03 00:48	sell	804	0.10	1.5235	1.5295	0.0000
1608	2001.07.03 00:49	close	804	0.10	1.5218	1.5295	0.0000	16.70	19699.02
1609	2001.07.03 01:14	sell	805	0.10	1.5234	1.5294	0.0000
1610	2001.07.03 01:49	close	805	0.10	1.5214	1.5294	0.0000	19.65	19718.67
1611	2001.07.04 05:15	sell	806	0.10	1.5245	1.5305	0.0000
1612	2001.07.04 05:23	close	806	0.10	1.5217	1.5305	0.0000	27.50	19746.17
1613	2001.07.05 23:37	sell	807	0.10	1.5232	1.5292	0.0000
1614	2001.07.05 23:38	close	807	0.10	1.5218	1.5292	0.0000	13.75	19759.92
1615	2001.07.06 00:02	sell	808	0.10	1.5237	1.5297	0.0000
1616	2001.07.06 00:02	close	808	0.10	1.5217	1.5297	0.0000	19.64	19779.56
1617	2001.07.09 02:27	buy	809	0.10	1.5188	1.5128	0.0000
1618	2001.07.09 02:57	close	809	0.10	1.5201	1.5128	0.0000	12.77	19792.33
1619	2001.07.09 05:44	sell	810	0.10	1.5215	1.5275	0.0000
1620	2001.07.09 05:44	close	810	0.10	1.5202	1.5275	0.0000	12.76	19805.09
1621	2001.07.09 23:21	sell	811	0.10	1.5244	1.5304	0.0000
1622	2001.07.10 06:00	close	811	0.10	1.5248	1.5304	0.0000	-4.55	19800.54
1623	2001.07.10 23:19	buy	812	0.10	1.5206	1.5146	0.0000
1624	2001.07.11 00:58	close	812	0.10	1.5217	1.5146	0.0000	10.80	19811.34
1625	2001.07.11 04:16	buy	813	0.10	1.5200	1.5140	0.0000
1626	2001.07.11 04:37	close	813	0.10	1.5211	1.5140	0.0000	10.81	19822.15
1627	2001.07.11 05:31	buy	814	0.10	1.5198	1.5138	0.0000
1628	2001.07.11 05:34	close	814	0.10	1.5210	1.5138	0.0000	11.79	19833.94
1629	2001.07.11 22:54	sell	815	0.10	1.5187	1.5247	0.0000
1630	2001.07.11 23:41	close	815	0.10	1.5169	1.5247	0.0000	17.68	19851.62
1631	2001.07.12 01:42	buy	816	0.10	1.5162	1.5102	0.0000
1632	2001.07.12 01:57	close	816	0.10	1.5176	1.5102	0.0000	13.75	19865.37
1633	2001.07.13 04:20	buy	817	0.10	1.5106	1.5046	0.0000
1634	2001.07.13 05:56	close	817	0.10	1.5113	1.5046	0.0000	6.87	19872.24
1635	2001.07.16 03:32	sell	818	0.10	1.5144	1.5204	0.0000
1636	2001.07.16 04:00	close	818	0.10	1.5131	1.5204	0.0000	12.77	19885.01
1637	2001.07.16 23:16	buy	819	0.10	1.5111	1.5051	0.0000
1638	2001.07.16 23:19	close	819	0.10	1.5123	1.5051	0.0000	11.79	19896.80
1639	2001.07.16 23:32	buy	820	0.10	1.5109	1.5049	0.0000
1640	2001.07.16 23:59	close	820	0.10	1.5122	1.5049	0.0000	12.78	19909.58
1641	2001.07.17 01:33	buy	821	0.10	1.5107	1.5047	0.0000
1642	2001.07.17 01:38	close	821	0.10	1.5121	1.5047	0.0000	13.75	19923.33
1643	2001.07.17 03:32	buy	822	0.10	1.5104	1.5044	0.0000
1644	2001.07.17 05:45	close	822	0.10	1.5118	1.5044	0.0000	13.76	19937.09
1645	2001.07.18 00:47	buy	823	0.10	1.5065	1.5005	0.0000
1646	2001.07.18 01:26	close	823	0.10	1.5078	1.5005	0.0000	12.78	19949.87
1647	2001.07.18 01:34	buy	824	0.10	1.5061	1.5001	0.0000
1648	2001.07.18 02:00	close	824	0.10	1.5075	1.5001	0.0000	13.76	19963.63
1649	2001.07.18 02:13	buy	825	0.10	1.5061	1.5001	0.0000
1650	2001.07.18 04:45	close	825	0.10	1.5063	1.5001	0.0000	1.97	19965.60
1651	2001.07.18 22:09	buy	826	0.10	1.5030	1.4970	0.0000
1652	2001.07.18 23:03	close	826	0.10	1.5045	1.4970	0.0000	14.74	19980.34
1653	2001.07.19 01:55	sell	827	0.10	1.5055	1.5115	0.0000
1654	2001.07.19 01:59	close	827	0.10	1.5041	1.5115	0.0000	13.75	19994.09
1655	2001.07.19 03:54	sell	828	0.10	1.5061	1.5121	0.0000
1656	2001.07.19 04:48	close	828	0.10	1.5050	1.5121	0.0000	10.80	20004.89
1657	2001.07.24 23:38	buy	829	0.10	1.5048	1.4988	0.0000
1658	2001.07.25 00:27	close	829	0.10	1.5063	1.4988	0.0000	14.74	20019.63
1659	2001.07.25 04:42	buy	830	0.10	1.5042	1.4982	0.0000
1660	2001.07.25 04:52	close	830	0.10	1.5054	1.4982	0.0000	11.80	20031.43
1661	2001.07.26 05:08	buy	831	0.10	1.5085	1.5025	0.0000
1662	2001.07.26 05:11	close	831	0.10	1.5096	1.5025	0.0000	10.81	20042.24
1663	2001.07.27 00:43	buy	832	0.10	1.5092	1.5032	0.0000
1664	2001.07.27 02:17	close	832	0.10	1.5100	1.5032	0.0000	7.86	20050.10
1665	2001.07.30 02:10	buy	833	0.10	1.5085	1.5025	0.0000
1666	2001.07.30 02:12	close	833	0.10	1.5099	1.5025	0.0000	13.76	20063.86
1667	2001.07.30 02:17	buy	834	0.10	1.5083	1.5023	0.0000
1668	2001.07.30 02:20	close	834	0.10	1.5096	1.5023	0.0000	12.77	20076.63
1669	2001.07.30 02:31	buy	835	0.10	1.5084	1.5024	0.0000
1670	2001.07.30 02:31	close	835	0.10	1.5097	1.5024	0.0000	12.77	20089.40
1671	2001.07.30 04:02	buy	836	0.10	1.5077	1.5017	0.0000
1672	2001.07.30 04:46	close	836	0.10	1.5092	1.5017	0.0000	14.74	20104.14
1673	2001.08.01 22:23	sell	837	0.10	1.5109	1.5169	0.0000
1674	2001.08.01 23:00	close	837	0.10	1.5097	1.5169	0.0000	11.79	20115.93
1675	2001.08.02 05:39	buy	838	0.10	1.5080	1.5020	0.0000
1676	2001.08.02 06:00	close	838	0.10	1.5085	1.5020	0.0000	4.91	20120.84
1677	2001.08.02 22:08	sell	839	0.10	1.5110	1.5170	0.0000
1678	2001.08.02 23:13	close	839	0.10	1.5101	1.5170	0.0000	8.84	20129.68
1679	2001.08.03 03:56	sell	840	0.10	1.5117	1.5177	0.0000
1680	2001.08.03 04:41	close	840	0.10	1.5104	1.5177	0.0000	12.77	20142.45
1681	2001.08.06 02:04	buy	841	0.10	1.5072	1.5012	0.0000
1682	2001.08.06 07:30	close	841	0.10	1.5062	1.5012	0.0000	-9.83	20132.62
1683	2001.08.07 03:26	sell	842	0.10	1.5088	1.5148	0.0000
1684	2001.08.07 03:26	close	842	0.10	1.5072	1.5148	0.0000	15.72	20148.34
1685	2001.08.10 03:50	buy	843	0.10	1.5051	1.4991	0.0000
1686	2001.08.10 03:50	close	843	0.10	1.5065	1.4991	0.0000	13.76	20162.10
1687	2001.08.13 23:31	sell	844	0.10	1.5181	1.5241	0.0000
1688	2001.08.14 00:00	close	844	0.10	1.5167	1.5241	0.0000	13.13	20175.23
1689	2001.08.15 01:46	buy	845	0.10	1.5153	1.5093	0.0000
1690	2001.08.15 01:49	close	845	0.10	1.5170	1.5093	0.0000	16.70	20191.93
1691	2001.08.15 02:40	buy	846	0.10	1.5151	1.5091	0.0000
1692	2001.08.15 03:05	close	846	0.10	1.5160	1.5091	0.0000	8.84	20200.77
1693	2001.08.15 03:25	buy	847	0.10	1.5149	1.5089	0.0000
1694	2001.08.15 03:29	close	847	0.10	1.5160	1.5089	0.0000	10.80	20211.57
1695	2001.08.15 03:59	buy	848	0.10	1.5147	1.5087	0.0000
1696	2001.08.15 04:00	close	848	0.10	1.5158	1.5087	0.0000	10.81	20222.38
1697	2001.08.15 04:21	buy	849	0.10	1.5145	1.5085	0.0000
1698	2001.08.15 04:24	close	849	0.10	1.5157	1.5085	0.0000	11.79	20234.17
1699	2001.08.15 23:28	sell	850	0.10	1.5199	1.5259	0.0000
1700	2001.08.15 23:51	close	850	0.10	1.5186	1.5259	0.0000	12.77	20246.94
1701	2001.08.16 00:04	sell	851	0.10	1.5199	1.5259	0.0000
1702	2001.08.16 00:28	close	851	0.10	1.5181	1.5259	0.0000	17.69	20264.63
1703	2001.08.16 23:00	sell	852	0.10	1.5205	1.5265	0.0000
1704	2001.08.17 00:45	close	852	0.10	1.5196	1.5265	0.0000	8.22	20272.85
1705	2001.08.17 05:30	buy	853	0.10	1.5184	1.5124	0.0000
1706	2001.08.17 05:34	close	853	0.10	1.5193	1.5124	0.0000	8.84	20281.69
1707	2001.08.20 02:45	buy	854	0.10	1.5193	1.5133	0.0000
1708	2001.08.20 03:35	close	854	0.10	1.5204	1.5133	0.0000	10.81	20292.50
1709	2001.08.20 03:48	buy	855	0.10	1.5193	1.5133	0.0000
1710	2001.08.20 03:50	close	855	0.10	1.5204	1.5133	0.0000	10.81	20303.31
1711	2001.08.20 04:18	buy	856	0.10	1.5193	1.5133	0.0000
1712	2001.08.20 05:25	close	856	0.10	1.5205	1.5133	0.0000	11.79	20315.10
1713	2001.08.20 05:36	buy	857	0.10	1.5188	1.5128	0.0000
1714	2001.08.20 05:36	close	857	0.10	1.5199	1.5128	0.0000	10.81	20325.91
1715	2001.08.21 01:55	buy	858	0.10	1.5167	1.5107	0.0000
1716	2001.08.21 02:37	close	858	0.10	1.5185	1.5107	0.0000	17.69	20343.60
1717	2001.08.21 23:18	sell	859	0.10	1.5188	1.5248	0.0000
1718	2001.08.22 02:16	close	859	0.10	1.5181	1.5248	0.0000	6.26	20349.86
1719	2001.08.23 00:55	buy	860	0.10	1.5206	1.5146	0.0000
1720	2001.08.23 02:45	close	860	0.10	1.5213	1.5146	0.0000	6.88	20356.74
1721	2001.08.23 04:47	sell	861	0.10	1.5223	1.5283	0.0000
1722	2001.08.23 04:55	close	861	0.10	1.5215	1.5283	0.0000	7.86	20364.60
1723	2001.08.23 05:22	sell	862	0.10	1.5223	1.5283	0.0000
1724	2001.08.23 05:23	close	862	0.10	1.5212	1.5283	0.0000	10.80	20375.40
1725	2001.08.23 23:46	sell	863	0.10	1.5209	1.5269	0.0000
1726	2001.08.24 00:43	close	863	0.10	1.5194	1.5269	0.0000	14.12	20389.52
1727	2001.08.24 01:25	buy	864	0.10	1.5187	1.5127	0.0000
1728	2001.08.24 05:02	close	864	0.10	1.5188	1.5127	0.0000	0.98	20390.50
1729	2001.08.28 01:06	buy	865	0.10	1.5192	1.5132	0.0000
1730	2001.08.28 03:54	close	865	0.10	1.5197	1.5132	0.0000	4.91	20395.41
1731	2001.08.28 23:01	sell	866	0.10	1.5174	1.5234	0.0000
1732	2001.08.29 00:36	sell	867	0.10	1.5184	1.5244	0.0000
1733	2001.08.29 02:05	close	867	0.10	1.5171	1.5244	0.0000	12.77	20408.18
1734	2001.08.29 02:05	close	866	0.10	1.5171	1.5234	0.0000	2.33	20410.51
1735	2001.08.29 02:07	sell	868	0.10	1.5184	1.5244	0.0000
1736	2001.08.29 03:01	close	868	0.10	1.5177	1.5244	0.0000	6.88	20417.39
1737	2001.08.29 05:51	buy	869	0.10	1.5168	1.5108	0.0000
1738	2001.08.29 06:00	close	869	0.10	1.5170	1.5108	0.0000	1.96	20419.35
1739	2001.08.30 02:34	buy	870	0.10	1.5166	1.5106	0.0000
1740	2001.08.30 03:00	close	870	0.10	1.5179	1.5106	0.0000	12.77	20432.12
1741	2001.08.30 05:43	buy	871	0.10	1.5161	1.5101	0.0000
1742	2001.08.30 05:46	close	871	0.10	1.5173	1.5101	0.0000	11.79	20443.91
1743	2001.08.30 22:23	buy	872	0.10	1.5146	1.5086	0.0000
1744	2001.08.30 23:25	close	872	0.10	1.5164	1.5086	0.0000	17.69	20461.60
1745	2001.09.01 00:59	sell	873	0.10	1.5179	1.5239	0.0000
1746	2001.09.03 01:02	close	873	0.10	1.5159	1.5239	0.0000	19.03	20480.63
1747	2001.09.04 03:54	buy	874	0.10	1.5151	1.5091	0.0000
1748	2001.09.04 04:03	close	874	0.10	1.5163	1.5091	0.0000	11.79	20492.42
1749	2001.09.04 22:04	buy	875	0.10	1.5121	1.5061	0.0000
1750	2001.09.04 22:21	close	875	0.10	1.5137	1.5061	0.0000	15.72	20508.14
1751	2001.09.08 00:20	sell	876	0.10	1.5184	1.5244	0.0000
1752	2001.09.08 00:36	close	876	0.10	1.5170	1.5244	0.0000	13.75	20521.89
1753	2001.09.08 00:45	sell	877	0.10	1.5185	1.5245	0.0000
1754	2001.09.10 01:02	close	877	0.10	1.5171	1.5245	0.0000	13.13	20535.03
1755	2001.09.10 02:23	buy	878	0.10	1.5163	1.5103	0.0000
1756	2001.09.10 02:26	close	878	0.10	1.5173	1.5103	0.0000	9.83	20544.86
1757	2001.09.10 05:28	buy	879	0.10	1.5161	1.5101	0.0000
1758	2001.09.10 05:28	close	879	0.10	1.5171	1.5101	0.0000	9.82	20554.68
1759	2001.09.12 00:21	buy	880	0.10	1.4984	1.4924	0.0000
1760	2001.09.12 00:27	close	880	0.10	1.5009	1.4924	0.0000	24.56	20579.24
1761	2001.09.12 05:47	buy	881	0.10	1.4978	1.4918	0.0000
1762	2001.09.12 05:49	close	881	0.10	1.4996	1.4918	0.0000	17.69	20596.93
1763	2001.09.13 00:19	buy	882	0.10	1.5037	1.4977	0.0000
1764	2001.09.13 00:23	close	882	0.10	1.5048	1.4977	0.0000	10.81	20607.74
1765	2001.09.14 01:53	buy	883	0.10	1.5008	1.4948	0.0000
1766	2001.09.14 02:07	close	883	0.10	1.5024	1.4948	0.0000	15.72	20623.46
1767	2001.09.14 03:03	buy	884	0.10	1.5004	1.4944	0.0000
1768	2001.09.14 05:17	close	884	0.10	1.5012	1.4944	0.0000	7.86	20631.32
1769	2001.09.17 02:28	sell	885	0.10	1.4978	1.5038	0.0000
1770	2001.09.17 03:28	sell	886	0.10	1.4992	1.5052	0.0000
1771	2001.09.17 05:56	close	886	0.10	1.4980	1.5052	0.0000	11.79	20643.11
1772	2001.09.17 05:56	close	885	0.10	1.4980	1.5038	0.0000	-1.97	20641.14
1773	2001.09.18 03:45	sell	887	0.10	1.4858	1.4918	0.0000
1774	2001.09.18 03:45	close	887	0.10	1.4840	1.4918	0.0000	17.68	20658.82
1775	2001.09.18 04:21	sell	888	0.10	1.4859	1.4919	0.0000
1776	2001.09.18 06:00	close	888	0.10	1.4853	1.4919	0.0000	5.90	20664.72
1777	2001.09.18 23:20	sell	889	0.10	1.4822	1.4882	0.0000
1778	2001.09.19 00:02	close	889	0.10	1.4808	1.4882	0.0000	13.13	20677.85
1779	2001.09.19 00:36	sell	890	0.10	1.4823	1.4883	0.0000
1780	2001.09.19 00:36	close	890	0.10	1.4808	1.4883	0.0000	14.73	20692.58
1781	2001.09.19 01:26	sell	891	0.10	1.4825	1.4885	0.0000
1782	2001.09.19 02:31	close	891	0.10	1.4816	1.4885	0.0000	8.84	20701.42
1783	2001.09.19 04:54	buy	892	0.10	1.4805	1.4745	0.0000
1784	2001.09.19 05:40	close	892	0.10	1.4813	1.4745	0.0000	7.86	20709.28
1785	2001.09.20 00:00	sell	893	0.10	1.4795	1.4855	0.0000
1786	2001.09.20 02:40	close	893	0.10	1.4787	1.4855	0.0000	7.86	20717.14
1787	2001.09.20 02:43	sell	894	0.10	1.4802	1.4862	0.0000
1788	2001.09.20 03:32	close	894	0.10	1.4795	1.4862	0.0000	6.88	20724.02
1789	2001.09.20 05:47	buy	895	0.10	1.4780	1.4720	0.0000
1790	2001.09.20 06:00	close	895	0.10	1.4788	1.4720	0.0000	7.86	20731.88
1791	2001.09.20 22:10	buy	896	0.10	1.4716	1.4656	0.0000
1792	2001.09.20 23:40	buy	897	0.10	1.4702	1.4642	0.0000
1793	2001.09.21 00:13	close	897	0.10	1.4717	1.4642	0.0000	14.74	20746.61
1794	2001.09.21 00:13	close	896	0.10	1.4717	1.4656	0.0000	0.98	20747.59
1795	2001.09.22 00:12	sell	898	0.10	1.4466	1.4526	0.0000
1796	2001.09.22 00:44	close	898	0.10	1.4441	1.4526	0.0000	24.56	20772.15
1797	2001.09.24 05:46	sell	899	0.10	1.4468	1.4528	0.0000
1798	2001.09.24 06:01	close	899	0.10	1.4467	1.4528	0.0000	0.98	20773.13
1799	2001.09.24 23:49	sell	900	0.10	1.4651	1.4711	0.0000
1800	2001.09.24 23:52	close	900	0.10	1.4638	1.4711	0.0000	12.77	20785.90
1801	2001.09.25 00:05	sell	901	0.10	1.4651	1.4711	0.0000
1802	2001.09.25 01:05	close	901	0.10	1.4642	1.4711	0.0000	8.84	20794.74
1803	2001.09.25 01:54	sell	902	0.10	1.4657	1.4717	0.0000
1804	2001.09.25 02:12	close	902	0.10	1.4646	1.4717	0.0000	10.81	20805.55
1805	2001.09.25 03:25	buy	903	0.10	1.4634	1.4574	0.0000
1806	2001.09.25 03:25	close	903	0.10	1.4644	1.4574	0.0000	9.83	20815.38
1807	2001.09.25 23:59	buy	904	0.10	1.4653	1.4593	0.0000
1808	2001.09.26 00:03	close	904	0.10	1.4670	1.4593	0.0000	16.71	20832.09
1809	2001.09.26 00:05	buy	905	0.10	1.4652	1.4592	0.0000
1810	2001.09.26 02:02	close	905	0.10	1.4665	1.4592	0.0000	12.77	20844.86
1811	2001.09.26 05:03	buy	906	0.10	1.4644	1.4584	0.0000
1812	2001.09.26 05:04	close	906	0.10	1.4656	1.4584	0.0000	11.79	20856.65
1813	2001.09.26 05:56	buy	907	0.10	1.4643	1.4583	0.0000
1814	2001.09.26 06:00	close	907	0.10	1.4650	1.4583	0.0000	6.87	20863.52
1815	2001.09.26 22:18	buy	908	0.10	1.4751	1.4691	0.0000
1816	2001.09.26 23:16	close	908	0.10	1.4762	1.4691	0.0000	10.81	20874.33
1817	2001.09.27 00:51	sell	909	0.10	1.4773	1.4833	0.0000
1818	2001.09.27 01:23	close	909	0.10	1.4762	1.4833	0.0000	10.81	20885.14
1819	2001.09.27 04:27	buy	910	0.10	1.4751	1.4691	0.0000
1820	2001.09.27 04:31	close	910	0.10	1.4761	1.4691	0.0000	9.82	20894.96
1821	2001.09.27 22:53	buy	911	0.10	1.4798	1.4738	0.0000
1822	2001.09.28 00:16	close	911	0.10	1.4812	1.4738	0.0000	13.76	20908.71
1823	2001.09.28 03:17	sell	912	0.10	1.4822	1.4882	0.0000
1824	2001.09.28 03:47	sell	913	0.10	1.4833	1.4893	0.0000
1825	2001.09.28 04:01	close	913	0.10	1.4812	1.4893	0.0000	20.63	20929.34
1826	2001.09.28 04:01	close	912	0.10	1.4812	1.4882	0.0000	9.82	20939.16
1827	2001.09.29 00:05	sell	914	0.10	1.4772	1.4832	0.0000
1828	2001.10.01 01:07	close	914	0.10	1.4769	1.4832	0.0000	2.33	20941.49
1829	2001.10.01 03:18	sell	915	0.10	1.4783	1.4843	0.0000
1830	2001.10.01 05:23	sell	916	0.10	1.4817	1.4877	0.0000
1831	2001.10.01 07:30	close	916	0.10	1.4809	1.4877	0.0000	7.86	20949.35
1832	2001.10.01 07:30	close	915	0.10	1.4809	1.4843	0.0000	-25.54	20923.81
1833	2001.10.02 02:46	buy	917	0.10	1.4819	1.4759	0.0000
1834	2001.10.02 03:08	close	917	0.10	1.4830	1.4759	0.0000	10.80	20934.61
1835	2001.10.02 22:30	sell	918	0.10	1.4881	1.4941	0.0000
1836	2001.10.03 01:04	close	918	0.10	1.4869	1.4941	0.0000	11.17	20945.78
1837	2001.10.03 02:16	buy	919	0.10	1.4861	1.4801	0.0000
1838	2001.10.03 03:48	close	919	0.10	1.4871	1.4801	0.0000	9.82	20955.60
1839	2001.10.03 04:41	sell	920	0.10	1.4881	1.4941	0.0000
1840	2001.10.03 04:44	close	920	0.10	1.4871	1.4941	0.0000	9.82	20965.42
1841	2001.10.04 02:44	buy	921	0.10	1.4823	1.4763	0.0000
1842	2001.10.04 03:01	close	921	0.10	1.4835	1.4763	0.0000	11.79	20977.21
1843	2001.10.04 04:32	buy	922	0.10	1.4820	1.4760	0.0000
1844	2001.10.04 04:44	close	922	0.10	1.4833	1.4760	0.0000	12.77	20989.98
1845	2001.10.05 00:57	sell	923	0.10	1.4882	1.4942	0.0000
1846	2001.10.05 01:31	close	923	0.10	1.4868	1.4942	0.0000	13.75	21003.73
1847	2001.10.06 00:22	sell	924	0.10	1.4851	1.4911	0.0000
1848	2001.10.06 00:55	close	924	0.10	1.4842	1.4911	0.0000	8.84	21012.57
1849	2001.10.08 02:19	buy	925	0.10	1.4813	1.4753	0.0000
1850	2001.10.08 03:37	buy	926	0.10	1.4801	1.4741	0.0000
1851	2001.10.08 03:41	close	926	0.10	1.4813	1.4741	0.0000	11.79	21024.36
1852	2001.10.08 03:41	close	925	0.10	1.4813	1.4753	0.0000	0.00	21024.36
1853	2001.10.08 22:00	sell	927	0.10	1.4810	1.4870	0.0000
1854	2001.10.08 23:06	close	927	0.10	1.4803	1.4870	0.0000	6.87	21031.23
1855	2001.10.08 23:18	sell	928	0.10	1.4815	1.4875	0.0000
1856	2001.10.09 00:08	close	928	0.10	1.4807	1.4875	0.0000	7.24	21038.48
1857	2001.10.09 02:03	buy	929	0.10	1.4797	1.4737	0.0000
1858	2001.10.09 02:51	close	929	0.10	1.4807	1.4737	0.0000	9.82	21048.30
1859	2001.10.09 02:53	buy	930	0.10	1.4794	1.4734	0.0000
1860	2001.10.09 02:55	close	930	0.10	1.4807	1.4734	0.0000	12.77	21061.07
1861	2001.10.09 03:22	buy	931	0.10	1.4794	1.4734	0.0000
1862	2001.10.09 03:25	close	931	0.10	1.4805	1.4734	0.0000	10.81	21071.88
1863	2001.10.09 22:07	sell	932	0.10	1.4843	1.4903	0.0000
1864	2001.10.09 23:27	sell	933	0.10	1.4854	1.4914	0.0000
1865	2001.10.09 23:53	close	933	0.10	1.4837	1.4914	0.0000	16.70	21088.58
1866	2001.10.09 23:53	close	932	0.10	1.4837	1.4903	0.0000	5.89	21094.47
1867	2001.10.10 02:37	buy	934	0.10	1.4827	1.4767	0.0000
1868	2001.10.10 02:53	close	934	0.10	1.4838	1.4767	0.0000	10.81	21105.28
1869	2001.10.10 02:54	buy	935	0.10	1.4827	1.4767	0.0000
1870	2001.10.10 03:00	close	935	0.10	1.4839	1.4767	0.0000	11.79	21117.07
1871	2001.10.10 23:03	buy	936	0.10	1.4829	1.4769	0.0000
1872	2001.10.11 00:15	close	936	0.10	1.4837	1.4769	0.0000	7.85	21124.91
1873	2001.10.11 00:18	buy	937	0.10	1.4827	1.4767	0.0000
1874	2001.10.11 01:33	close	937	0.10	1.4833	1.4767	0.0000	5.89	21130.80
1875	2001.10.11 02:00	buy	938	0.10	1.4822	1.4762	0.0000
1876	2001.10.11 02:30	close	938	0.10	1.4831	1.4762	0.0000	8.85	21139.65
1877	2001.10.11 03:14	buy	939	0.10	1.4820	1.4760	0.0000
1878	2001.10.11 03:14	close	939	0.10	1.4829	1.4760	0.0000	8.84	21148.49
1879	2001.10.12 00:20	buy	940	0.10	1.4842	1.4782	0.0000
1880	2001.10.12 00:49	close	940	0.10	1.4851	1.4782	0.0000	8.84	21157.33
1881	2001.10.12 02:40	buy	941	0.10	1.4837	1.4777	0.0000
1882	2001.10.12 02:50	close	941	0.10	1.4847	1.4777	0.0000	9.83	21167.16
1883	2001.10.12 02:54	buy	942	0.10	1.4837	1.4777	0.0000
1884	2001.10.12 02:56	close	942	0.10	1.4848	1.4777	0.0000	10.81	21177.97
1885	2001.10.13 00:13	sell	943	0.10	1.4824	1.4884	0.0000
1886	2001.10.15 01:02	close	943	0.10	1.4811	1.4884	0.0000	12.15	21190.12
1887	2001.10.15 02:22	buy	944	0.10	1.4806	1.4746	0.0000
1888	2001.10.15 02:24	close	944	0.10	1.4813	1.4746	0.0000	6.88	21197.00
1889	2001.10.15 05:35	buy	945	0.10	1.4801	1.4741	0.0000
1890	2001.10.15 05:38	close	945	0.10	1.4816	1.4741	0.0000	14.74	21211.74
1891	2001.10.15 23:02	buy	946	0.10	1.4770	1.4710	0.0000
1892	2001.10.15 23:02	close	946	0.10	1.4781	1.4710	0.0000	10.81	21222.55
1893	2001.10.16 05:18	buy	947	0.10	1.4766	1.4706	0.0000
1894	2001.10.16 06:00	close	947	0.10	1.4768	1.4706	0.0000	1.96	21224.51
1895	2001.10.16 22:19	sell	948	0.10	1.4849	1.4909	0.0000
1896	2001.10.17 00:17	close	948	0.10	1.4848	1.4909	0.0000	0.36	21224.88
1897	2001.10.17 02:35	buy	949	0.10	1.4838	1.4778	0.0000
1898	2001.10.17 02:41	close	949	0.10	1.4846	1.4778	0.0000	7.86	21232.74
1899	2001.10.17 02:50	buy	950	0.10	1.4837	1.4777	0.0000
1900	2001.10.17 03:36	close	950	0.10	1.4845	1.4777	0.0000	7.86	21240.60
1901	2001.10.17 03:45	buy	951	0.10	1.4835	1.4775	0.0000
1902	2001.10.17 04:15	close	951	0.10	1.4846	1.4775	0.0000	10.81	21251.41
1903	2001.10.17 04:47	buy	952	0.10	1.4833	1.4773	0.0000
1904	2001.10.17 04:54	close	952	0.10	1.4842	1.4773	0.0000	8.85	21260.26
1905	2001.10.17 05:01	buy	953	0.10	1.4830	1.4770	0.0000
1906	2001.10.17 05:15	close	953	0.10	1.4842	1.4770	0.0000	11.80	21272.06
1907	2001.10.22 05:58	buy	954	0.10	1.4754	1.4694	0.0000
1908	2001.10.22 06:00	close	954	0.10	1.4759	1.4694	0.0000	4.91	21276.97
1909	2001.10.23 22:59	buy	955	0.10	1.4784	1.4724	0.0000
1910	2001.10.24 01:37	close	955	0.10	1.4787	1.4724	0.0000	2.95	21279.91
1911	2001.10.24 02:01	buy	956	0.10	1.4771	1.4711	0.0000
1912	2001.10.24 05:16	close	956	0.10	1.4787	1.4711	0.0000	15.72	21295.63
1913	2001.10.24 22:30	buy	957	0.10	1.4801	1.4741	0.0000
1914	2001.10.24 22:58	close	957	0.10	1.4812	1.4741	0.0000	10.81	21306.44
1915	2001.10.25 00:38	buy	958	0.10	1.4798	1.4738	0.0000
1916	2001.10.25 01:51	close	958	0.10	1.4807	1.4738	0.0000	8.84	21315.28
1917	2001.10.25 03:22	buy	959	0.10	1.4795	1.4735	0.0000
1918	2001.10.25 04:12	close	959	0.10	1.4803	1.4735	0.0000	7.86	21323.14
1919	2001.10.26 04:18	buy	960	0.10	1.4745	1.4685	0.0000
1920	2001.10.26 04:21	close	960	0.10	1.4759	1.4685	0.0000	13.76	21336.90
1921	2001.10.27 00:51	buy	961	0.10	1.4742	1.4682	0.0000
1922	2001.10.29 01:01	close	961	0.10	1.4751	1.4682	0.0000	8.85	21345.75
1923	2001.10.29 22:37	buy	962	0.10	1.4732	1.4672	0.0000
1924	2001.10.29 23:58	buy	963	0.10	1.4722	1.4662	0.0000
1925	2001.10.30 00:02	close	963	0.10	1.4734	1.4662	0.0000	11.79	21357.53
1926	2001.10.30 00:02	close	962	0.10	1.4734	1.4672	0.0000	1.96	21359.49
1927	2001.10.31 03:01	sell	964	0.10	1.4715	1.4775	0.0000
1928	2001.10.31 05:52	close	964	0.10	1.4712	1.4775	0.0000	2.94	21362.43
1929	2001.11.01 01:19	sell	965	0.10	1.4721	1.4781	0.0000
1930	2001.11.01 01:29	close	965	0.10	1.4703	1.4781	0.0000	17.68	21380.11
1931	2001.11.01 04:40	buy	966	0.10	1.4700	1.4640	0.0000
1932	2001.11.01 05:35	close	966	0.10	1.4715	1.4640	0.0000	14.73	21394.84
1933	2001.11.02 01:01	buy	967	0.10	1.4713	1.4653	0.0000
1934	2001.11.02 01:43	close	967	0.10	1.4721	1.4653	0.0000	7.86	21402.70
1935	2001.11.02 02:07	buy	968	0.10	1.4711	1.4651	0.0000
1936	2001.11.02 02:07	close	968	0.10	1.4721	1.4651	0.0000	9.83	21412.53
1937	2001.11.02 05:20	buy	969	0.10	1.4701	1.4641	0.0000
1938	2001.11.02 05:24	close	969	0.10	1.4717	1.4641	0.0000	15.72	21428.25
1939	2001.11.03 00:39	sell	970	0.10	1.4735	1.4795	0.0000
1940	2001.11.05 01:01	close	970	0.10	1.4722	1.4795	0.0000	12.15	21440.40
1941	2001.11.05 03:18	sell	971	0.10	1.4734	1.4794	0.0000
1942	2001.11.05 03:43	close	971	0.10	1.4724	1.4794	0.0000	9.83	21450.23
1943	2001.11.05 22:42	buy	972	0.10	1.4719	1.4659	0.0000
1944	2001.11.06 00:06	close	972	0.10	1.4737	1.4659	0.0000	17.69	21467.92
1945	2001.11.06 01:59	buy	973	0.10	1.4717	1.4657	0.0000
1946	2001.11.06 02:01	close	973	0.10	1.4724	1.4657	0.0000	6.88	21474.80
1947	2001.11.06 03:33	buy	974	0.10	1.4713	1.4653	0.0000
1948	2001.11.06 03:39	close	974	0.10	1.4720	1.4653	0.0000	6.88	21481.68
1949	2001.11.07 02:45	sell	975	0.10	1.4741	1.4801	0.0000
1950	2001.11.07 03:25	close	975	0.10	1.4727	1.4801	0.0000	13.75	21495.43
1951	2001.11.07 04:07	sell	976	0.10	1.4742	1.4802	0.0000
1952	2001.11.07 06:00	close	976	0.10	1.4738	1.4802	0.0000	3.93	21499.36
1953	2001.11.08 01:40	buy	977	0.10	1.4677	1.4617	0.0000
1954	2001.11.08 01:42	close	977	0.10	1.4690	1.4617	0.0000	12.77	21512.13
1955	2001.11.08 22:36	buy	978	0.10	1.4646	1.4586	0.0000
1956	2001.11.09 01:45	close	978	0.10	1.4654	1.4586	0.0000	7.86	21519.98
1957	2001.11.10 00:04	buy	979	0.10	1.4646	1.4586	0.0000
1958	2001.11.12 01:01	close	979	0.10	1.4663	1.4586	0.0000	16.70	21536.68
1959	2001.11.12 02:28	sell	980	0.10	1.4666	1.4726	0.0000
1960	2001.11.12 02:30	close	980	0.10	1.4659	1.4726	0.0000	6.88	21543.56
1961	2001.11.12 02:40	sell	981	0.10	1.4668	1.4728	0.0000
1962	2001.11.12 05:01	close	981	0.10	1.4666	1.4728	0.0000	1.96	21545.52
1963	2001.11.12 05:11	sell	982	0.10	1.4674	1.4734	0.0000
1964	2001.11.12 05:44	close	982	0.10	1.4668	1.4734	0.0000	5.89	21551.41
1965	2001.11.13 22:01	sell	983	0.10	1.4718	1.4778	0.0000
1966	2001.11.14 00:34	close	983	0.10	1.4709	1.4778	0.0000	8.22	21559.63
1967	2001.11.15 02:08	buy	984	0.10	1.4678	1.4618	0.0000
1968	2001.11.15 02:08	close	984	0.10	1.4687	1.4618	0.0000	8.84	21568.47
1969	2001.11.15 03:22	buy	985	0.10	1.4668	1.4608	0.0000
1970	2001.11.15 05:29	close	985	0.10	1.4681	1.4608	0.0000	12.77	21581.24
1971	2001.11.15 22:28	buy	986	0.10	1.4650	1.4590	0.0000
1972	2001.11.15 23:27	close	986	0.10	1.4659	1.4590	0.0000	8.84	21590.08
1973	2001.11.16 01:41	buy	987	0.10	1.4639	1.4579	0.0000
1974	2001.11.16 01:44	close	987	0.10	1.4654	1.4579	0.0000	14.74	21604.82
1975	2001.11.16 01:54	buy	988	0.10	1.4641	1.4581	0.0000
1976	2001.11.16 02:24	close	988	0.10	1.4651	1.4581	0.0000	9.82	21614.64
1977	2001.11.19 02:01	sell	989	0.10	1.4664	1.4724	0.0000
1978	2001.11.19 02:48	sell	990	0.10	1.4671	1.4731	0.0000
1979	2001.11.19 03:46	close	990	0.10	1.4661	1.4731	0.0000	9.83	21624.47
1980	2001.11.19 03:46	close	989	0.10	1.4661	1.4724	0.0000	2.95	21627.42
1981	2001.11.19 22:05	buy	991	0.10	1.4590	1.4530	0.0000
1982	2001.11.20 00:21	close	991	0.10	1.4593	1.4530	0.0000	2.95	21630.37
1983	2001.11.20 00:53	buy	992	0.10	1.4584	1.4524	0.0000
1984	2001.11.20 00:59	close	992	0.10	1.4592	1.4524	0.0000	7.86	21638.23
1985	2001.11.20 03:02	buy	993	0.10	1.4552	1.4492	0.0000
1986	2001.11.20 04:11	close	993	0.10	1.4566	1.4492	0.0000	13.76	21651.99
1987	2001.11.21 02:56	sell	994	0.10	1.4575	1.4635	0.0000
1988	2001.11.21 03:01	close	994	0.10	1.4567	1.4635	0.0000	7.86	21659.85
1989	2001.11.21 03:03	sell	995	0.10	1.4576	1.4636	0.0000
1990	2001.11.21 03:53	close	995	0.10	1.4569	1.4636	0.0000	6.88	21666.73
1991	2001.11.21 05:13	sell	996	0.10	1.4579	1.4639	0.0000
1992	2001.11.21 05:17	close	996	0.10	1.4571	1.4639	0.0000	7.86	21674.59
1993	2001.11.21 22:20	buy	997	0.10	1.4532	1.4472	0.0000
1994	2001.11.21 22:34	close	997	0.10	1.4547	1.4472	0.0000	14.74	21689.33
1995	2001.11.21 22:51	buy	998	0.10	1.4530	1.4470	0.0000
1996	2001.11.21 23:42	close	998	0.10	1.4546	1.4470	0.0000	15.73	21705.06
1997	2001.11.23 02:16	sell	999	0.10	1.4599	1.4659	0.0000
1998	2001.11.23 02:31	close	999	0.10	1.4590	1.4659	0.0000	8.84	21713.90
1999	2001.11.23 02:34	sell	1000	0.10	1.4600	1.4660	0.0000
2000	2001.11.23 02:41	close	1000	0.10	1.4588	1.4660	0.0000	11.79	21725.69
2001	2001.11.23 05:02	sell	1001	0.10	1.4602	1.4662	0.0000
2002	2001.11.23 05:11	close	1001	0.10	1.4591	1.4662	0.0000	10.81	21736.50
2003	2001.11.26 02:01	buy	1002	0.10	1.4622	1.4562	0.0000
2004	2001.11.26 02:17	close	1002	0.10	1.4634	1.4562	0.0000	11.80	21748.30
2005	2001.11.26 03:10	buy	1003	0.10	1.4620	1.4560	0.0000
2006	2001.11.26 04:36	close	1003	0.10	1.4632	1.4560	0.0000	11.79	21760.09
2007	2001.11.28 02:12	sell	1004	0.10	1.4643	1.4703	0.0000
2008	2001.11.28 02:14	close	1004	0.10	1.4635	1.4703	0.0000	7.86	21767.95
2009	2001.11.29 00:35	buy	1005	0.10	1.4613	1.4553	0.0000
2010	2001.11.29 00:56	close	1005	0.10	1.4620	1.4553	0.0000	6.88	21774.83
2011	2001.11.29 01:14	buy	1006	0.10	1.4613	1.4553	0.0000
2012	2001.11.29 01:34	close	1006	0.10	1.4619	1.4553	0.0000	5.90	21780.73
2013	2001.11.29 01:46	buy	1007	0.10	1.4611	1.4551	0.0000
2014	2001.11.29 01:59	close	1007	0.10	1.4620	1.4551	0.0000	8.85	21789.58
2015	2001.11.29 02:40	buy	1008	0.10	1.4610	1.4550	0.0000
2016	2001.11.29 02:47	close	1008	0.10	1.4618	1.4550	0.0000	7.86	21797.44
2017	2001.11.29 02:56	buy	1009	0.10	1.4610	1.4550	0.0000
2018	2001.11.29 03:09	close	1009	0.10	1.4617	1.4550	0.0000	6.88	21804.32
2019	2001.11.29 04:17	buy	1010	0.10	1.4605	1.4545	0.0000
2020	2001.11.29 06:06	close	1010	0.10	1.4607	1.4545	0.0000	1.96	21806.28
2021	2001.12.03 02:15	buy	1011	0.10	1.4700	1.4640	0.0000
2022	2001.12.03 02:22	close	1011	0.10	1.4711	1.4640	0.0000	10.81	21817.09
2023	2001.12.03 22:03	sell	1012	0.10	1.4761	1.4821	0.0000
2024	2001.12.04 00:00	close	1012	0.10	1.4755	1.4821	0.0000	5.27	21822.36
2025	2001.12.04 01:24	buy	1013	0.10	1.4744	1.4684	0.0000
2026	2001.12.04 01:35	close	1013	0.10	1.4754	1.4684	0.0000	9.83	21832.19
2027	2001.12.04 22:25	buy	1014	0.10	1.4713	1.4653	0.0000
2028	2001.12.05 01:16	close	1014	0.10	1.4719	1.4653	0.0000	5.90	21838.08
2029	2001.12.05 01:43	buy	1015	0.10	1.4709	1.4649	0.0000
2030	2001.12.05 01:53	close	1015	0.10	1.4719	1.4649	0.0000	9.83	21847.91
2031	2001.12.05 22:15	buy	1016	0.10	1.4729	1.4669	0.0000
2032	2001.12.05 23:39	close	1016	0.10	1.4744	1.4669	0.0000	14.74	21862.65
2033	2001.12.07 02:59	buy	1017	0.10	1.4732	1.4672	0.0000
2034	2001.12.07 03:41	close	1017	0.10	1.4740	1.4672	0.0000	7.86	21870.51
2035	2001.12.11 04:19	sell	1018	0.10	1.4827	1.4887	0.0000
2036	2001.12.11 04:20	close	1018	0.10	1.4816	1.4887	0.0000	10.80	21881.31
2037	2001.12.11 23:17	buy	1019	0.10	1.4757	1.4697	0.0000
2038	2001.12.12 01:16	close	1019	0.10	1.4764	1.4697	0.0000	6.88	21888.19
2039	2001.12.12 04:19	sell	1020	0.10	1.4775	1.4835	0.0000
2040	2001.12.12 04:31	close	1020	0.10	1.4763	1.4835	0.0000	11.79	21899.98
2041	2001.12.12 23:28	sell	1021	0.10	1.4758	1.4818	0.0000
2042	2001.12.13 00:42	close	1021	0.10	1.4749	1.4818	0.0000	6.98	21906.97
2043	2001.12.14 01:27	buy	1022	0.10	1.4742	1.4682	0.0000
2044	2001.12.14 01:29	close	1022	0.10	1.4753	1.4682	0.0000	10.81	21917.78
2045	2001.12.14 01:38	buy	1023	0.10	1.4741	1.4681	0.0000
2046	2001.12.14 01:39	close	1023	0.10	1.4752	1.4681	0.0000	10.81	21928.59
2047	2001.12.17 22:02	buy	1024	0.10	1.4748	1.4688	0.0000
2048	2001.12.17 23:57	buy	1025	0.10	1.4738	1.4678	0.0000
2049	2001.12.18 01:04	close	1025	0.10	1.4757	1.4678	0.0000	18.67	21947.25
2050	2001.12.18 01:04	close	1024	0.10	1.4757	1.4688	0.0000	8.85	21956.10
2051	2001.12.20 02:06	sell	1026	0.10	1.4767	1.4827	0.0000
2052	2001.12.20 02:10	close	1026	0.10	1.4756	1.4827	0.0000	10.81	21966.91
2053	2001.12.20 02:54	sell	1027	0.10	1.4768	1.4828	0.0000
2054	2001.12.20 02:58	close	1027	0.10	1.4759	1.4828	0.0000	8.84	21975.75
2055	2001.12.20 04:02	buy	1028	0.10	1.4748	1.4688	0.0000
2056	2001.12.20 04:04	close	1028	0.10	1.4758	1.4688	0.0000	9.83	21985.58
2057	2001.12.20 05:16	buy	1029	0.10	1.4744	1.4684	0.0000
2058	2001.12.20 05:53	close	1029	0.10	1.4757	1.4684	0.0000	12.78	21998.36
2059	2002.01.07 02:04	buy	1030	0.10	1.4773	1.4713	0.0000
2060	2002.01.07 02:32	close	1030	0.10	1.4788	1.4713	0.0000	14.74	22013.10
2061	2002.01.08 02:22	buy	1031	0.10	1.4725	1.4665	0.0000
2062	2002.01.08 02:34	buy	1032	0.10	1.4715	1.4655	0.0000
2063	2002.01.08 04:15	close	1032	0.10	1.4730	1.4655	0.0000	14.74	22027.84
2064	2002.01.08 04:15	close	1031	0.10	1.4730	1.4665	0.0000	4.92	22032.76
2065	2002.01.08 22:11	sell	1033	0.10	1.4785	1.4845	0.0000
2066	2002.01.08 23:57	close	1033	0.10	1.4781	1.4845	0.0000	3.93	22036.69
2067	2002.01.09 01:24	sell	1034	0.10	1.4795	1.4855	0.0000
2068	2002.01.09 01:59	close	1034	0.10	1.4785	1.4855	0.0000	9.83	22046.52
2069	2002.01.09 23:59	sell	1035	0.10	1.4802	1.4862	0.0000
2070	2002.01.10 01:18	close	1035	0.10	1.4797	1.4862	0.0000	3.05	22049.57
2071	2002.01.10 02:30	buy	1036	0.10	1.4769	1.4709	0.0000
2072	2002.01.10 04:53	close	1036	0.10	1.4781	1.4709	0.0000	11.79	22061.36
2073	2002.01.10 22:17	buy	1037	0.10	1.4812	1.4752	0.0000
2074	2002.01.10 23:02	buy	1038	0.10	1.4799	1.4739	0.0000
2075	2002.01.10 23:22	close	1038	0.10	1.4815	1.4739	0.0000	15.73	22077.09
2076	2002.01.10 23:22	close	1037	0.10	1.4815	1.4752	0.0000	2.95	22080.04
2077	2002.01.11 02:17	sell	1039	0.10	1.4824	1.4884	0.0000
2078	2002.01.11 02:41	close	1039	0.10	1.4814	1.4884	0.0000	9.83	22089.87
2079	2002.01.11 03:05	sell	1040	0.10	1.4826	1.4886	0.0000
2080	2002.01.11 03:22	close	1040	0.10	1.4815	1.4886	0.0000	10.81	22100.68
2081	2002.01.11 04:23	sell	1041	0.10	1.4831	1.4891	0.0000
2082	2002.01.11 04:52	close	1041	0.10	1.4819	1.4891	0.0000	11.79	22112.47
2083	2002.01.12 00:05	buy	1042	0.10	1.4753	1.4693	0.0000
2084	2002.01.14 01:01	close	1042	0.10	1.4791	1.4693	0.0000	37.34	22149.81
2085	2002.01.15 22:00	buy	1043	0.10	1.4773	1.4713	0.0000
2086	2002.01.15 23:26	buy	1044	0.10	1.4759	1.4699	0.0000
2087	2002.01.16 01:27	s/l	1043	0.10	1.4713	1.4713	0.0000	-58.96	22090.84
2088	2002.01.16 01:30	s/l	1044	0.10	1.4699	1.4699	0.0000	-58.96	22031.88
2089	2002.01.16 22:06	buy	1045	0.10	1.4665	1.4605	0.0000
2090	2002.01.16 22:38	buy	1046	0.10	1.4650	1.4590	0.0000
2091	2002.01.17 01:02	close	1046	0.10	1.4656	1.4590	0.0000	5.89	22037.77
2092	2002.01.17 01:02	close	1045	0.10	1.4656	1.4605	0.0000	-8.85	22028.92
2093	2002.01.17 02:01	sell	1047	0.10	1.4674	1.4734	0.0000
2094	2002.01.17 04:09	close	1047	0.10	1.4658	1.4734	0.0000	15.71	22044.63
2095	2002.01.17 22:31	buy	1048	0.10	1.4673	1.4613	0.0000
2096	2002.01.18 00:31	close	1048	0.10	1.4683	1.4613	0.0000	9.83	22054.45
2097	2002.01.21 03:06	sell	1049	0.10	1.4711	1.4771	0.0000
2098	2002.01.21 06:01	close	1049	0.10	1.4709	1.4771	0.0000	1.96	22056.41
2099	2002.01.22 04:31	buy	1050	0.10	1.4669	1.4609	0.0000
2100	2002.01.22 06:00	close	1050	0.10	1.4675	1.4609	0.0000	5.90	22062.31
2101	2002.01.22 22:01	sell	1051	0.10	1.4722	1.4782	0.0000
2102	2002.01.23 00:23	sell	1052	0.10	1.4734	1.4794	0.0000
2103	2002.01.23 00:38	close	1052	0.10	1.4719	1.4794	0.0000	14.74	22077.05
2104	2002.01.23 00:38	close	1051	0.10	1.4719	1.4782	0.0000	2.33	22079.38
2105	2002.01.23 01:19	sell	1053	0.10	1.4734	1.4794	0.0000
2106	2002.01.23 01:46	sell	1054	0.10	1.4743	1.4803	0.0000
2107	2002.01.23 02:27	close	1054	0.10	1.4728	1.4803	0.0000	14.74	22094.12
2108	2002.01.23 02:27	close	1053	0.10	1.4728	1.4794	0.0000	5.90	22100.02
2109	2002.01.23 03:00	sell	1055	0.10	1.4749	1.4809	0.0000
2110	2002.01.23 04:11	close	1055	0.10	1.4736	1.4809	0.0000	12.78	22112.80
2111	2002.01.23 04:48	sell	1056	0.10	1.4752	1.4812	0.0000
2112	2002.01.23 05:31	close	1056	0.10	1.4739	1.4812	0.0000	12.77	22125.57
2113	2002.01.24 02:16	buy	1057	0.10	1.4660	1.4600	0.0000
2114	2002.01.24 02:49	close	1057	0.10	1.4672	1.4600	0.0000	11.79	22137.36
2115	2002.01.24 22:13	buy	1058	0.10	1.4698	1.4638	0.0000
2116	2002.01.24 22:46	close	1058	0.10	1.4711	1.4638	0.0000	12.77	22150.13
2117	2002.01.25 01:04	buy	1059	0.10	1.4692	1.4632	0.0000
2118	2002.01.25 02:30	close	1059	0.10	1.4700	1.4632	0.0000	7.86	22157.99
2119	2002.01.26 00:03	sell	1060	0.10	1.4759	1.4819	0.0000
2120	2002.01.26 00:06	close	1060	0.10	1.4742	1.4819	0.0000	16.70	22174.69
2121	2002.01.28 02:04	buy	1061	0.10	1.4729	1.4669	0.0000
2122	2002.01.28 03:24	close	1061	0.10	1.4741	1.4669	0.0000	11.80	22186.49
2123	2002.01.28 05:09	sell	1062	0.10	1.4752	1.4812	0.0000
2124	2002.01.28 05:12	close	1062	0.10	1.4738	1.4812	0.0000	13.75	22200.24
2125	2002.01.29 00:46	sell	1063	0.10	1.4724	1.4784	0.0000
2126	2002.01.29 01:13	close	1063	0.10	1.4714	1.4784	0.0000	9.83	22210.07
2127	2002.01.29 03:41	buy	1064	0.10	1.4701	1.4641	0.0000
2128	2002.01.29 03:49	close	1064	0.10	1.4712	1.4641	0.0000	10.81	22220.88
2129	2002.01.30 01:49	buy	1065	0.10	1.4701	1.4641	0.0000
2130	2002.01.30 02:00	close	1065	0.10	1.4709	1.4641	0.0000	7.86	22228.74
2131	2002.01.30 23:56	sell	1066	0.10	1.4741	1.4801	0.0000
2132	2002.01.31 00:32	close	1066	0.10	1.4728	1.4801	0.0000	10.92	22239.67
2133	2002.01.31 03:25	buy	1067	0.10	1.4719	1.4659	0.0000
2134	2002.01.31 03:28	close	1067	0.10	1.4732	1.4659	0.0000	12.77	22252.44
2135	2002.02.02 00:01	buy	1068	0.10	1.4776	1.4716	0.0000
2136	2002.02.02 00:01	close	1068	0.10	1.4786	1.4716	0.0000	9.83	22262.27
2137	2002.02.02 00:28	buy	1069	0.10	1.4775	1.4715	0.0000
2138	2002.02.04 01:01	close	1069	0.10	1.4779	1.4715	0.0000	3.93	22266.19
2139	2002.02.04 02:12	buy	1070	0.10	1.4773	1.4713	0.0000
2140	2002.02.04 02:48	close	1070	0.10	1.4780	1.4713	0.0000	6.88	22273.07
2141	2002.02.04 02:56	buy	1071	0.10	1.4771	1.4711	0.0000
2142	2002.02.04 03:02	close	1071	0.10	1.4779	1.4711	0.0000	7.86	22280.93
2143	2002.02.04 05:32	buy	1072	0.10	1.4767	1.4707	0.0000
2144	2002.02.04 05:40	close	1072	0.10	1.4774	1.4707	0.0000	6.87	22287.80
2145	2002.02.05 03:15	buy	1073	0.10	1.4764	1.4704	0.0000
2146	2002.02.05 04:09	buy	1074	0.10	1.4757	1.4697	0.0000
2147	2002.02.05 04:46	buy	1075	0.10	1.4750	1.4690	0.0000
2148	2002.02.05 05:50	close	1075	0.10	1.4761	1.4690	0.0000	10.81	22298.61
2149	2002.02.05 05:50	close	1074	0.10	1.4761	1.4697	0.0000	3.93	22302.54
2150	2002.02.05 05:50	close	1073	0.10	1.4761	1.4704	0.0000	-2.95	22299.59
2151	2002.02.06 02:51	sell	1076	0.10	1.4744	1.4804	0.0000
2152	2002.02.06 04:10	close	1076	0.10	1.4734	1.4804	0.0000	9.82	22309.41
2153	2002.02.11 23:01	buy	1077	0.10	1.4762	1.4702	0.0000
2154	2002.02.11 23:05	close	1077	0.10	1.4774	1.4702	0.0000	11.79	22321.20
2155	2002.02.12 00:09	buy	1078	0.10	1.4761	1.4701	0.0000
2156	2002.02.12 00:24	close	1078	0.10	1.4771	1.4701	0.0000	9.83	22331.03
2157	2002.02.12 04:55	buy	1079	0.10	1.4758	1.4698	0.0000
2158	2002.02.12 06:06	close	1079	0.10	1.4761	1.4698	0.0000	2.95	22333.98
2159	2002.02.13 01:17	buy	1080	0.10	1.4775	1.4715	0.0000
2160	2002.02.13 01:25	close	1080	0.10	1.4789	1.4715	0.0000	13.76	22347.74
2161	2002.02.13 03:14	buy	1081	0.10	1.4768	1.4708	0.0000
2162	2002.02.13 03:41	close	1081	0.10	1.4780	1.4708	0.0000	11.79	22359.53
2163	2002.02.13 04:04	buy	1082	0.10	1.4766	1.4706	0.0000
2164	2002.02.13 04:08	close	1082	0.10	1.4778	1.4706	0.0000	11.80	22371.33
2165	2002.02.13 05:51	sell	1083	0.10	1.4791	1.4851	0.0000
2166	2002.02.13 05:54	close	1083	0.10	1.4779	1.4851	0.0000	11.79	22383.12
2167	2002.02.13 22:23	buy	1084	0.10	1.4802	1.4742	0.0000
2168	2002.02.13 22:31	close	1084	0.10	1.4816	1.4742	0.0000	13.76	22396.88
2169	2002.02.14 00:28	buy	1085	0.10	1.4800	1.4740	0.0000
2170	2002.02.14 00:28	close	1085	0.10	1.4815	1.4740	0.0000	14.74	22411.62
2171	2002.02.14 22:08	sell	1086	0.10	1.4843	1.4903	0.0000
2172	2002.02.14 22:13	close	1086	0.10	1.4828	1.4903	0.0000	14.73	22426.35
2173	2002.02.15 04:30	buy	1087	0.10	1.4823	1.4763	0.0000
2174	2002.02.15 05:18	close	1087	0.10	1.4835	1.4763	0.0000	11.79	22438.14
2175	2002.02.18 02:18	sell	1088	0.10	1.4837	1.4897	0.0000
2176	2002.02.18 02:36	close	1088	0.10	1.4825	1.4897	0.0000	11.79	22449.93
2177	2002.02.18 02:40	sell	1089	0.10	1.4835	1.4895	0.0000
2178	2002.02.18 02:46	close	1089	0.10	1.4824	1.4895	0.0000	10.80	22460.73
2179	2002.02.18 23:30	buy	1090	0.10	1.4796	1.4736	0.0000
2180	2002.02.19 02:01	close	1090	0.10	1.4802	1.4736	0.0000	5.90	22466.63
2181	2002.02.20 04:48	buy	1091	0.10	1.4784	1.4724	0.0000
2182	2002.02.20 05:06	close	1091	0.10	1.4793	1.4724	0.0000	8.85	22475.48
2183	2002.02.21 01:15	sell	1092	0.10	1.4806	1.4866	0.0000
2184	2002.02.21 01:29	close	1092	0.10	1.4797	1.4866	0.0000	8.84	22484.32
2185	2002.02.25 03:19	buy	1093	0.10	1.4786	1.4726	0.0000
2186	2002.02.25 03:22	close	1093	0.10	1.4797	1.4726	0.0000	10.81	22495.13
2187	2002.02.25 03:54	buy	1094	0.10	1.4783	1.4723	0.0000
2188	2002.02.25 04:01	close	1094	0.10	1.4795	1.4723	0.0000	11.79	22506.92
2189	2002.02.28 02:31	sell	1095	0.10	1.4776	1.4836	0.0000
2190	2002.02.28 02:35	close	1095	0.10	1.4763	1.4836	0.0000	12.77	22519.69
2191	2002.03.01 02:33	sell	1096	0.10	1.4770	1.4830	0.0000
2192	2002.03.01 03:03	close	1096	0.10	1.4752	1.4830	0.0000	17.69	22537.38
2193	2002.03.04 02:04	sell	1097	0.10	1.4790	1.4850	0.0000
2194	2002.03.04 05:30	close	1097	0.10	1.4789	1.4850	0.0000	0.98	22538.36
2195	2002.03.05 01:07	sell	1098	0.10	1.4789	1.4849	0.0000
2196	2002.03.05 03:00	close	1098	0.10	1.4779	1.4849	0.0000	9.82	22548.18
2197	2002.03.05 05:22	buy	1099	0.10	1.4773	1.4713	0.0000
2198	2002.03.05 05:45	close	1099	0.10	1.4781	1.4713	0.0000	7.86	22556.04
2199	2002.03.06 02:14	buy	1100	0.10	1.4764	1.4704	0.0000
2200	2002.03.06 02:15	close	1100	0.10	1.4771	1.4704	0.0000	6.88	22562.92
2201	2002.03.06 22:43	buy	1101	0.10	1.4738	1.4678	0.0000
2202	2002.03.06 23:00	close	1101	0.10	1.4746	1.4678	0.0000	7.86	22570.78
2203	2002.03.07 01:43	buy	1102	0.10	1.4734	1.4674	0.0000
2204	2002.03.07 01:50	close	1102	0.10	1.4745	1.4674	0.0000	10.81	22581.59
2205	2002.03.08 03:33	sell	1103	0.10	1.4740	1.4800	0.0000
2206	2002.03.08 03:34	close	1103	0.10	1.4722	1.4800	0.0000	17.68	22599.27
2207	2002.03.09 00:02	sell	1104	0.10	1.4749	1.4809	0.0000
2208	2002.03.09 00:05	close	1104	0.10	1.4735	1.4809	0.0000	13.76	22613.03
2209	2002.03.13 22:56	buy	1105	0.10	1.4673	1.4613	0.0000
2210	2002.03.14 01:45	close	1105	0.10	1.4677	1.4613	0.0000	3.92	22616.95
2211	2002.03.14 03:51	sell	1106	0.10	1.4686	1.4746	0.0000
2212	2002.03.14 03:54	close	1106	0.10	1.4678	1.4746	0.0000	7.86	22624.81
2213	2002.03.14 04:08	sell	1107	0.10	1.4686	1.4746	0.0000
2214	2002.03.14 04:32	close	1107	0.10	1.4679	1.4746	0.0000	6.87	22631.68
2215	2002.03.14 04:33	sell	1108	0.10	1.4686	1.4746	0.0000
2216	2002.03.14 06:14	close	1108	0.10	1.4684	1.4746	0.0000	1.96	22633.64
2217	2002.03.14 22:00	buy	1109	0.10	1.4605	1.4545	0.0000
2218	2002.03.14 23:15	close	1109	0.10	1.4615	1.4545	0.0000	9.82	22643.46
2219	2002.03.15 04:24	sell	1110	0.10	1.4623	1.4683	0.0000
2220	2002.03.15 04:58	close	1110	0.10	1.4613	1.4683	0.0000	9.82	22653.28
2221	2002.03.18 05:10	sell	1111	0.10	1.4632	1.4692	0.0000
2222	2002.03.18 06:21	close	1111	0.10	1.4629	1.4692	0.0000	2.94	22656.22
2223	2002.03.19 00:44	buy	1112	0.10	1.4632	1.4572	0.0000
2224	2002.03.19 00:52	close	1112	0.10	1.4640	1.4572	0.0000	7.86	22664.08
2225	2002.03.19 04:16	sell	1113	0.10	1.4662	1.4722	0.0000
2226	2002.03.19 06:00	close	1113	0.10	1.4659	1.4722	0.0000	2.95	22667.03
2227	2002.03.19 22:10	buy	1114	0.10	1.4632	1.4572	0.0000
2228	2002.03.19 23:05	close	1114	0.10	1.4644	1.4572	0.0000	11.79	22678.82
2229	2002.03.20 23:58	sell	1115	0.10	1.4652	1.4712	0.0000
2230	2002.03.21 00:52	close	1115	0.10	1.4639	1.4712	0.0000	10.91	22689.73
2231	2002.03.21 02:11	buy	1116	0.10	1.4632	1.4572	0.0000
2232	2002.03.21 03:01	close	1116	0.10	1.4641	1.4572	0.0000	8.85	22698.58
2233	2002.03.22 03:25	sell	1117	0.10	1.4633	1.4693	0.0000
2234	2002.03.22 03:25	close	1117	0.10	1.4625	1.4693	0.0000	7.86	22706.44
2235	2002.03.22 04:46	sell	1118	0.10	1.4636	1.4696	0.0000
2236	2002.03.22 04:46	close	1118	0.10	1.4627	1.4696	0.0000	8.84	22715.28
2237	2002.03.23 00:13	sell	1119	0.10	1.4631	1.4691	0.0000
2238	2002.03.23 00:18	close	1119	0.10	1.4619	1.4691	0.0000	11.79	22727.07
2239	2002.03.25 02:18	buy	1120	0.10	1.4609	1.4549	0.0000
2240	2002.03.25 06:00	close	1120	0.10	1.4610	1.4549	0.0000	0.98	22728.05
2241	2002.03.25 23:56	buy	1121	0.10	1.4603	1.4543	0.0000
2242	2002.03.26 02:52	close	1121	0.10	1.4608	1.4543	0.0000	4.92	22732.97
2243	2002.03.26 05:44	buy	1122	0.10	1.4596	1.4536	0.0000
2244	2002.03.26 05:44	close	1122	0.10	1.4604	1.4536	0.0000	7.87	22740.84
2245	2002.03.27 00:10	buy	1123	0.10	1.4619	1.4559	0.0000
2246	2002.03.27 00:48	close	1123	0.10	1.4629	1.4559	0.0000	9.82	22750.66
2247	2002.03.27 01:04	buy	1124	0.10	1.4621	1.4561	0.0000
2248	2002.03.27 01:18	close	1124	0.10	1.4628	1.4561	0.0000	6.88	22757.54
2249	2002.03.27 01:20	buy	1125	0.10	1.4619	1.4559	0.0000
2250	2002.03.27 01:22	close	1125	0.10	1.4629	1.4559	0.0000	9.82	22767.36
2251	2002.03.27 04:18	buy	1126	0.10	1.4613	1.4553	0.0000
2252	2002.03.27 04:22	close	1126	0.10	1.4623	1.4553	0.0000	9.83	22777.19
2253	2002.03.27 04:35	buy	1127	0.10	1.4614	1.4554	0.0000
2254	2002.03.27 04:48	close	1127	0.10	1.4622	1.4554	0.0000	7.86	22785.05
2255	2002.03.28 01:27	buy	1128	0.10	1.4640	1.4580	0.0000
2256	2002.03.28 01:29	close	1128	0.10	1.4650	1.4580	0.0000	9.83	22794.88
2257	2002.03.28 02:54	sell	1129	0.10	1.4663	1.4723	0.0000
2258	2002.03.28 02:55	close	1129	0.10	1.4652	1.4723	0.0000	10.81	22805.69
2259	2002.03.28 04:42	sell	1130	0.10	1.4663	1.4723	0.0000
2260	2002.03.28 04:44	close	1130	0.10	1.4651	1.4723	0.0000	11.79	22817.48
2261	2002.03.28 05:17	sell	1131	0.10	1.4666	1.4726	0.0000
2262	2002.03.28 06:00	close	1131	0.10	1.4657	1.4726	0.0000	8.85	22826.33
2263	2002.03.29 01:02	sell	1132	0.10	1.4676	1.4736	0.0000
2264	2002.03.29 02:19	close	1132	0.10	1.4669	1.4736	0.0000	6.88	22833.21
2265	2002.04.01 02:08	buy	1133	0.10	1.4650	1.4590	0.0000
2266	2002.04.01 03:52	close	1133	0.10	1.4675	1.4590	0.0000	24.57	22857.78
2267	2002.04.01 05:15	buy	1134	0.10	1.4640	1.4580	0.0000
2268	2002.04.01 06:04	close	1134	0.10	1.4644	1.4580	0.0000	3.93	22861.71
2269	2002.04.02 01:19	buy	1135	0.10	1.4626	1.4566	0.0000
2270	2002.04.02 01:19	close	1135	0.10	1.4634	1.4566	0.0000	7.87	22869.58
2271	2002.04.02 02:35	buy	1136	0.10	1.4621	1.4561	0.0000
2272	2002.04.02 02:38	close	1136	0.10	1.4632	1.4561	0.0000	10.81	22880.39
2273	2002.04.02 03:48	buy	1137	0.10	1.4619	1.4559	0.0000
2274	2002.04.02 04:34	close	1137	0.10	1.4631	1.4559	0.0000	11.79	22892.18
2275	2002.04.02 04:39	buy	1138	0.10	1.4619	1.4559	0.0000
2276	2002.04.02 04:42	close	1138	0.10	1.4630	1.4559	0.0000	10.81	22902.99
2277	2002.04.03 02:51	buy	1139	0.10	1.4619	1.4559	0.0000
2278	2002.04.03 03:16	close	1139	0.10	1.4629	1.4559	0.0000	9.82	22912.81
2279	2002.04.03 03:28	buy	1140	0.10	1.4618	1.4558	0.0000
2280	2002.04.03 04:56	close	1140	0.10	1.4630	1.4558	0.0000	11.80	22924.61
2281	2002.04.03 23:19	buy	1141	0.10	1.4610	1.4550	0.0000
2282	2002.04.03 23:20	close	1141	0.10	1.4621	1.4550	0.0000	10.81	22935.42
2283	2002.04.04 01:25	sell	1142	0.10	1.4629	1.4689	0.0000
2284	2002.04.04 01:31	close	1142	0.10	1.4620	1.4689	0.0000	8.85	22944.27
2285	2002.04.04 03:06	buy	1143	0.10	1.4609	1.4549	0.0000
2286	2002.04.04 04:10	close	1143	0.10	1.4619	1.4549	0.0000	9.83	22954.10
2287	2002.04.05 00:16	sell	1144	0.10	1.4634	1.4694	0.0000
2288	2002.04.05 00:28	close	1144	0.10	1.4624	1.4694	0.0000	9.83	22963.93
2289	2002.04.05 01:34	sell	1145	0.10	1.4636	1.4696	0.0000
2290	2002.04.05 04:30	close	1145	0.10	1.4633	1.4696	0.0000	2.94	22966.87
2291	2002.04.08 03:29	buy	1146	0.10	1.4633	1.4573	0.0000
2292	2002.04.08 03:32	close	1146	0.10	1.4643	1.4573	0.0000	9.83	22976.70
2293	2002.04.08 03:57	buy	1147	0.10	1.4632	1.4572	0.0000
2294	2002.04.08 03:59	close	1147	0.10	1.4643	1.4572	0.0000	10.81	22987.51
2295	2002.04.09 04:43	sell	1148	0.10	1.4684	1.4744	0.0000
2296	2002.04.09 04:44	close	1148	0.10	1.4660	1.4744	0.0000	23.58	23011.09
2297	2002.04.11 00:08	sell	1149	0.10	1.4694	1.4754	0.0000
2298	2002.04.11 00:19	close	1149	0.10	1.4685	1.4754	0.0000	8.84	23019.93
2299	2002.04.11 01:20	sell	1150	0.10	1.4696	1.4756	0.0000
2300	2002.04.11 02:08	close	1150	0.10	1.4684	1.4756	0.0000	11.79	23031.72
2301	2002.04.11 03:39	buy	1151	0.10	1.4678	1.4618	0.0000
2302	2002.04.11 03:46	close	1151	0.10	1.4689	1.4618	0.0000	10.80	23042.52
2303	2002.04.18 02:14	buy	1152	0.10	1.4685	1.4625	0.0000
2304	2002.04.18 02:25	close	1152	0.10	1.4703	1.4625	0.0000	17.69	23060.21
2305	2002.04.19 05:26	sell	1153	0.10	1.4682	1.4742	0.0000
2306	2002.04.19 05:27	close	1153	0.10	1.4677	1.4742	0.0000	4.91	23065.12
2307	2002.04.22 02:24	buy	1154	0.10	1.4652	1.4592	0.0000
2308	2002.04.22 02:28	close	1154	0.10	1.4667	1.4592	0.0000	14.75	23079.87
2309	2002.04.22 02:32	buy	1155	0.10	1.4652	1.4592	0.0000
2310	2002.04.22 02:52	close	1155	0.10	1.4667	1.4592	0.0000	14.75	23094.62
2311	2002.04.23 03:39	buy	1156	0.10	1.4680	1.4620	0.0000
2312	2002.04.23 03:42	close	1156	0.10	1.4688	1.4620	0.0000	7.86	23102.48
2313	2002.04.25 00:28	sell	1157	0.10	1.4672	1.4732	0.0000
2314	2002.04.25 00:47	close	1157	0.10	1.4660	1.4732	0.0000	11.79	23114.27
2315	2002.04.25 22:48	buy	1158	0.10	1.4629	1.4569	0.0000
2316	2002.04.25 23:31	close	1158	0.10	1.4642	1.4569	0.0000	12.78	23127.05
2317	2002.04.26 00:20	buy	1159	0.10	1.4628	1.4568	0.0000
2318	2002.04.26 01:30	close	1159	0.10	1.4635	1.4568	0.0000	6.88	23133.93
2319	2002.04.29 03:18	sell	1160	0.10	1.4650	1.4710	0.0000
2320	2002.04.29 03:21	close	1160	0.10	1.4636	1.4710	0.0000	13.76	23147.69
2321	2002.04.29 03:35	sell	1161	0.10	1.4654	1.4714	0.0000
2322	2002.04.29 03:35	close	1161	0.10	1.4636	1.4714	0.0000	17.69	23165.38
2323	2002.04.29 03:50	sell	1162	0.10	1.4651	1.4711	0.0000
2324	2002.04.29 03:51	close	1162	0.10	1.4635	1.4711	0.0000	15.72	23181.10
2325	2002.04.29 04:04	sell	1163	0.10	1.4654	1.4714	0.0000
2326	2002.04.29 04:05	close	1163	0.10	1.4635	1.4714	0.0000	18.67	23199.77
2327	2002.04.29 23:27	sell	1164	0.10	1.4648	1.4708	0.0000
2328	2002.04.29 23:54	close	1164	0.10	1.4632	1.4708	0.0000	15.72	23215.49
2329	2002.04.30 04:47	sell	1165	0.10	1.4652	1.4712	0.0000
2330	2002.04.30 05:02	close	1165	0.10	1.4636	1.4712	0.0000	15.72	23231.21
2331	2002.04.30 05:22	sell	1166	0.10	1.4652	1.4712	0.0000
2332	2002.04.30 06:00	close	1166	0.10	1.4641	1.4712	0.0000	10.81	23242.02
2333	2002.05.01 05:25	sell	1167	0.10	1.4580	1.4640	0.0000
2334	2002.05.01 05:25	close	1167	0.10	1.4566	1.4640	0.0000	13.76	23255.78
2335	2002.05.02 03:50	sell	1168	0.10	1.4536	1.4596	0.0000
2336	2002.05.02 03:50	close	1168	0.10	1.4524	1.4596	0.0000	11.79	23267.57
2337	2002.05.02 05:55	sell	1169	0.10	1.4540	1.4600	0.0000
2338	2002.05.02 06:00	close	1169	0.10	1.4534	1.4600	0.0000	5.89	23273.46
2339	2002.05.03 05:48	sell	1170	0.10	1.4543	1.4603	0.0000
2340	2002.05.03 06:00	close	1170	0.10	1.4540	1.4603	0.0000	2.95	23276.41
2341	2002.05.04 00:47	buy	1171	0.10	1.4543	1.4483	0.0000
2342	2002.05.04 00:52	close	1171	0.10	1.4554	1.4483	0.0000	10.81	23287.22
2343	2002.05.06 03:11	sell	1172	0.10	1.4566	1.4626	0.0000
2344	2002.05.06 03:30	close	1172	0.10	1.4557	1.4626	0.0000	8.84	23296.06
2345	2002.05.06 22:55	buy	1173	0.10	1.4556	1.4496	0.0000
2346	2002.05.07 01:56	buy	1174	0.10	1.4546	1.4486	0.0000
2347	2002.05.07 02:04	close	1174	0.10	1.4558	1.4486	0.0000	11.79	23307.85
2348	2002.05.07 02:04	close	1173	0.10	1.4558	1.4496	0.0000	1.96	23309.80
2349	2002.05.07 02:07	buy	1175	0.10	1.4546	1.4486	0.0000
2350	2002.05.07 04:38	buy	1176	0.10	1.4536	1.4476	0.0000
2351	2002.05.07 04:56	close	1176	0.10	1.4547	1.4476	0.0000	10.81	23320.61
2352	2002.05.07 04:56	close	1175	0.10	1.4547	1.4486	0.0000	0.98	23321.59
2353	2002.05.07 22:00	buy	1177	0.10	1.4546	1.4486	0.0000
2354	2002.05.08 00:26	buy	1178	0.10	1.4535	1.4475	0.0000
2355	2002.05.08 00:38	close	1178	0.10	1.4546	1.4475	0.0000	10.81	23332.40
2356	2002.05.08 00:38	close	1177	0.10	1.4546	1.4486	0.0000	-0.00	23332.40
2357	2002.05.08 04:08	sell	1179	0.10	1.4555	1.4615	0.0000
2358	2002.05.08 05:09	close	1179	0.10	1.4548	1.4615	0.0000	6.88	23339.28
2359	2002.05.09 04:11	buy	1180	0.10	1.4547	1.4487	0.0000
2360	2002.05.09 04:14	close	1180	0.10	1.4558	1.4487	0.0000	10.81	23350.09
2361	2002.05.13 02:48	buy	1181	0.10	1.4532	1.4472	0.0000
2362	2002.05.13 02:58	close	1181	0.10	1.4540	1.4472	0.0000	7.86	23357.95
2363	2002.05.14 22:45	buy	1182	0.10	1.4564	1.4504	0.0000
2364	2002.05.14 23:04	close	1182	0.10	1.4574	1.4504	0.0000	9.82	23367.77
2365	2002.05.15 02:31	buy	1183	0.10	1.4563	1.4503	0.0000
2366	2002.05.15 02:46	close	1183	0.10	1.4572	1.4503	0.0000	8.85	23376.62
2367	2002.05.15 04:56	buy	1184	0.10	1.4558	1.4498	0.0000
2368	2002.05.15 05:11	close	1184	0.10	1.4571	1.4498	0.0000	12.78	23389.40
2369	2002.05.17 00:39	sell	1185	0.10	1.4573	1.4633	0.0000
2370	2002.05.17 00:41	close	1185	0.10	1.4564	1.4633	0.0000	8.84	23398.24
2371	2002.05.17 02:54	buy	1186	0.10	1.4555	1.4495	0.0000
2372	2002.05.17 02:54	close	1186	0.10	1.4562	1.4495	0.0000	6.88	23405.12
2373	2002.05.17 04:18	buy	1187	0.10	1.4551	1.4491	0.0000
2374	2002.05.17 04:19	close	1187	0.10	1.4561	1.4491	0.0000	9.83	23414.95
2375	2002.05.20 03:00	buy	1188	0.10	1.4528	1.4468	0.0000
2376	2002.05.20 03:18	close	1188	0.10	1.4544	1.4468	0.0000	15.72	23430.67
2377	2002.05.20 22:35	buy	1189	0.10	1.4526	1.4466	0.0000
2378	2002.05.21 01:15	close	1189	0.10	1.4534	1.4466	0.0000	7.87	23438.54
2379	2002.05.21 03:35	buy	1190	0.10	1.4521	1.4461	0.0000
2380	2002.05.21 03:38	close	1190	0.10	1.4529	1.4461	0.0000	7.86	23446.40
2381	2002.05.22 04:14	buy	1191	0.10	1.4497	1.4437	0.0000
2382	2002.05.22 04:20	close	1191	0.10	1.4508	1.4437	0.0000	10.81	23457.21
2383	2002.05.22 22:27	buy	1192	0.10	1.4522	1.4462	0.0000
2384	2002.05.22 22:48	close	1192	0.10	1.4534	1.4462	0.0000	11.80	23469.01
2385	2002.05.23 00:10	buy	1193	0.10	1.4522	1.4462	0.0000
2386	2002.05.23 01:57	close	1193	0.10	1.4535	1.4462	0.0000	12.78	23481.79
2387	2002.05.23 22:12	buy	1194	0.10	1.4534	1.4474	0.0000
2388	2002.05.23 22:29	close	1194	0.10	1.4546	1.4474	0.0000	11.79	23493.58
2389	2002.05.24 03:46	sell	1195	0.10	1.4555	1.4615	0.0000
2390	2002.05.24 05:51	sell	1196	0.10	1.4564	1.4624	0.0000
2391	2002.05.24 06:00	close	1196	0.10	1.4556	1.4624	0.0000	7.86	23501.44
2392	2002.05.24 06:00	close	1195	0.10	1.4556	1.4615	0.0000	-0.98	23500.46
2393	2002.05.27 02:14	buy	1197	0.10	1.4567	1.4507	0.0000
2394	2002.05.27 05:36	close	1197	0.10	1.4572	1.4507	0.0000	4.91	23505.37
2395	2002.05.28 01:02	buy	1198	0.10	1.4567	1.4507	0.0000
2396	2002.05.28 02:32	close	1198	0.10	1.4576	1.4507	0.0000	8.84	23514.21
2397	2002.05.28 05:18	sell	1199	0.10	1.4585	1.4645	0.0000
2398	2002.05.28 06:00	close	1199	0.10	1.4581	1.4645	0.0000	3.93	23518.14
2399	2002.05.30 00:24	buy	1200	0.10	1.4661	1.4601	0.0000
2400	2002.05.30 00:28	close	1200	0.10	1.4675	1.4601	0.0000	13.76	23531.90
2401	2002.05.30 01:21	buy	1201	0.10	1.4659	1.4599	0.0000
2402	2002.05.30 01:22	close	1201	0.10	1.4675	1.4599	0.0000	15.73	23547.63
2403	2002.05.31 00:02	buy	1202	0.10	1.4626	1.4566	0.0000
2404	2002.05.31 00:05	close	1202	0.10	1.4641	1.4566	0.0000	14.75	23562.38
2405	2002.05.31 03:55	buy	1203	0.10	1.4630	1.4570	0.0000
2406	2002.05.31 03:59	close	1203	0.10	1.4642	1.4570	0.0000	11.79	23574.17
2407	2002.05.31 04:53	buy	1204	0.10	1.4631	1.4571	0.0000
2408	2002.05.31 05:32	close	1204	0.10	1.4645	1.4571	0.0000	13.76	23587.93
2409	2002.06.04 02:47	sell	1205	0.10	1.4694	1.4754	0.0000
2410	2002.06.04 03:18	close	1205	0.10	1.4678	1.4754	0.0000	15.72	23603.65
2411	2002.06.04 22:00	sell	1206	0.10	1.4707	1.4767	0.0000
2412	2002.06.05 01:22	close	1206	0.10	1.4692	1.4767	0.0000	14.11	23617.76
2413	2002.06.05 22:08	buy	1207	0.10	1.4703	1.4643	0.0000
2414	2002.06.05 22:18	close	1207	0.10	1.4716	1.4643	0.0000	12.78	23630.54
2415	2002.06.05 23:44	buy	1208	0.10	1.4702	1.4642	0.0000
2416	2002.06.06 00:03	close	1208	0.10	1.4715	1.4642	0.0000	12.77	23643.31
2417	2002.06.06 01:56	buy	1209	0.10	1.4698	1.4638	0.0000
2418	2002.06.06 02:16	close	1209	0.10	1.4706	1.4638	0.0000	7.86	23651.17
2419	2002.06.06 02:34	buy	1210	0.10	1.4694	1.4634	0.0000
2420	2002.06.06 02:36	close	1210	0.10	1.4705	1.4634	0.0000	10.81	23661.98
2421	2002.06.06 02:57	buy	1211	0.10	1.4694	1.4634	0.0000
2422	2002.06.06 04:16	buy	1212	0.10	1.4683	1.4623	0.0000
2423	2002.06.06 06:02	close	1212	0.10	1.4691	1.4623	0.0000	7.86	23669.84
2424	2002.06.06 06:02	close	1211	0.10	1.4691	1.4634	0.0000	-2.95	23666.89
2425	2002.06.07 00:43	sell	1213	0.10	1.4752	1.4812	0.0000
2426	2002.06.07 00:54	close	1213	0.10	1.4741	1.4812	0.0000	10.80	23677.69
2427	2002.06.07 03:20	sell	1214	0.10	1.4755	1.4815	0.0000
2428	2002.06.07 03:27	close	1214	0.10	1.4743	1.4815	0.0000	11.79	23689.48
2429	2002.06.07 03:40	sell	1215	0.10	1.4756	1.4816	0.0000
2430	2002.06.07 03:45	close	1215	0.10	1.4745	1.4816	0.0000	10.80	23700.28
2431	2002.06.08 00:01	sell	1216	0.10	1.4711	1.4771	0.0000
2432	2002.06.08 00:29	close	1216	0.10	1.4697	1.4771	0.0000	13.75	23714.03
2433	2002.06.10 05:26	buy	1217	0.10	1.4691	1.4631	0.0000
2434	2002.06.10 05:27	close	1217	0.10	1.4699	1.4631	0.0000	7.86	23721.89
2435	2002.06.12 05:15	sell	1218	0.10	1.4762	1.4822	0.0000
2436	2002.06.12 05:18	close	1218	0.10	1.4748	1.4822	0.0000	13.76	23735.65
2437	2002.06.13 22:35	buy	1219	0.10	1.4745	1.4685	0.0000
2438	2002.06.14 02:37	buy	1220	0.10	1.4733	1.4673	0.0000
2439	2002.06.14 02:44	close	1220	0.10	1.4747	1.4673	0.0000	13.76	23749.41
2440	2002.06.14 02:44	close	1219	0.10	1.4747	1.4685	0.0000	1.96	23751.36
2441	2002.06.15 00:36	sell	1221	0.10	1.4769	1.4829	0.0000
2442	2002.06.15 00:41	close	1221	0.10	1.4756	1.4829	0.0000	12.77	23764.13
2443	2002.06.17 03:11	sell	1222	0.10	1.4769	1.4829	0.0000
2444	2002.06.17 04:00	close	1222	0.10	1.4761	1.4829	0.0000	7.86	23771.99
2445	2002.06.17 05:37	sell	1223	0.10	1.4773	1.4833	0.0000
2446	2002.06.17 06:01	close	1223	0.10	1.4769	1.4833	0.0000	3.93	23775.92
2447	2002.06.19 02:36	buy	1224	0.10	1.4744	1.4684	0.0000
2448	2002.06.19 02:42	close	1224	0.10	1.4759	1.4684	0.0000	14.74	23790.66
2449	2002.06.19 05:15	sell	1225	0.10	1.4771	1.4831	0.0000
2450	2002.06.19 05:41	sell	1226	0.10	1.4784	1.4844	0.0000
2451	2002.06.19 05:47	close	1226	0.10	1.4770	1.4844	0.0000	13.75	23804.41
2452	2002.06.19 05:47	close	1225	0.10	1.4770	1.4831	0.0000	0.98	23805.39
2453	2002.06.19 22:11	buy	1227	0.10	1.4706	1.4646	0.0000
2454	2002.06.19 23:37	close	1227	0.10	1.4714	1.4646	0.0000	7.86	23813.25
2455	2002.06.20 01:02	buy	1228	0.10	1.4702	1.4642	0.0000
2456	2002.06.20 01:52	close	1228	0.10	1.4709	1.4642	0.0000	6.88	23820.13
2457	2002.06.20 02:43	buy	1229	0.10	1.4697	1.4637	0.0000
2458	2002.06.20 02:44	close	1229	0.10	1.4710	1.4637	0.0000	12.77	23832.90
2459	2002.06.20 22:04	sell	1230	0.10	1.4718	1.4778	0.0000
2460	2002.06.20 23:02	close	1230	0.10	1.4702	1.4778	0.0000	15.72	23848.62
2461	2002.06.21 01:06	buy	1231	0.10	1.4698	1.4638	0.0000
2462	2002.06.21 01:47	close	1231	0.10	1.4708	1.4638	0.0000	9.83	23858.45
2463	2002.06.21 03:55	buy	1232	0.10	1.4694	1.4634	0.0000
2464	2002.06.21 03:56	close	1232	0.10	1.4706	1.4634	0.0000	11.79	23870.24
2465	2002.06.24 05:45	sell	1233	0.10	1.4689	1.4749	0.0000
2466	2002.06.24 05:50	close	1233	0.10	1.4674	1.4749	0.0000	14.74	23884.98
2467	2002.06.26 03:05	buy	1234	0.10	1.4665	1.4605	0.0000
2468	2002.06.26 03:05	close	1234	0.10	1.4678	1.4605	0.0000	12.78	23897.76
2469	2002.06.27 02:29	sell	1235	0.10	1.4704	1.4764	0.0000
2470	2002.06.27 03:11	close	1235	0.10	1.4688	1.4764	0.0000	15.72	23913.48
2471	2002.06.28 00:14	buy	1236	0.10	1.4700	1.4640	0.0000
2472	2002.06.28 00:20	close	1236	0.10	1.4718	1.4640	0.0000	17.69	23931.17
2473	2002.06.28 03:45	sell	1237	0.10	1.4729	1.4789	0.0000
2474	2002.06.28 06:01	close	1237	0.10	1.4724	1.4789	0.0000	4.91	23936.08
2475	2002.07.01 02:04	sell	1238	0.10	1.4704	1.4764	0.0000
2476	2002.07.01 02:27	close	1238	0.10	1.4691	1.4764	0.0000	12.77	23948.85
2477	2002.07.01 03:36	sell	1239	0.10	1.4702	1.4762	0.0000
2478	2002.07.01 03:54	close	1239	0.10	1.4693	1.4762	0.0000	8.84	23957.69
2479	2002.07.01 04:04	sell	1240	0.10	1.4703	1.4763	0.0000
2480	2002.07.01 04:08	close	1240	0.10	1.4693	1.4763	0.0000	9.82	23967.51
2481	2002.07.01 04:19	sell	1241	0.10	1.4705	1.4765	0.0000
2482	2002.07.01 05:11	close	1241	0.10	1.4695	1.4765	0.0000	9.82	23977.33
2483	2002.07.01 05:15	sell	1242	0.10	1.4709	1.4769	0.0000
2484	2002.07.01 05:19	close	1242	0.10	1.4698	1.4769	0.0000	10.81	23988.14
2485	2002.07.01 23:21	sell	1243	0.10	1.4706	1.4766	0.0000
2486	2002.07.01 23:50	close	1243	0.10	1.4689	1.4766	0.0000	16.70	24004.84
2487	2002.07.02 04:34	buy	1244	0.10	1.4689	1.4629	0.0000
2488	2002.07.02 04:34	close	1244	0.10	1.4698	1.4629	0.0000	8.85	24013.69
2489	2002.07.03 02:37	buy	1245	0.10	1.4652	1.4592	0.0000
2490	2002.07.03 02:40	close	1245	0.10	1.4664	1.4592	0.0000	11.80	24025.49
2491	2002.07.03 03:08	buy	1246	0.10	1.4653	1.4593	0.0000
2492	2002.07.03 03:22	close	1246	0.10	1.4663	1.4593	0.0000	9.82	24035.31
2493	2002.07.03 03:41	buy	1247	0.10	1.4653	1.4593	0.0000
2494	2002.07.03 03:44	close	1247	0.10	1.4664	1.4593	0.0000	10.81	24046.12
2495	2002.07.03 04:28	buy	1248	0.10	1.4651	1.4591	0.0000
2496	2002.07.03 04:30	close	1248	0.10	1.4660	1.4591	0.0000	8.85	24054.97
2497	2002.07.04 04:03	buy	1249	0.10	1.4629	1.4569	0.0000
2498	2002.07.04 04:18	close	1249	0.10	1.4642	1.4569	0.0000	12.78	24067.75
2499	2002.07.05 01:26	buy	1250	0.10	1.4631	1.4571	0.0000
2500	2002.07.05 01:29	close	1250	0.10	1.4648	1.4571	0.0000	16.70	24084.45
2501	2002.07.08 03:05	sell	1251	0.10	1.4685	1.4745	0.0000
2502	2002.07.08 03:41	sell	1252	0.10	1.4696	1.4756	0.0000
2503	2002.07.08 05:09	sell	1253	0.10	1.4708	1.4768	0.0000
2504	2002.07.08 05:15	close	1253	0.10	1.4690	1.4768	0.0000	17.69	24102.14
2505	2002.07.08 05:15	close	1252	0.10	1.4690	1.4756	0.0000	5.90	24108.04
2506	2002.07.08 05:15	close	1251	0.10	1.4690	1.4745	0.0000	-4.91	24103.13
2507	2002.07.09 02:32	buy	1254	0.10	1.4687	1.4627	0.0000
2508	2002.07.09 02:34	close	1254	0.10	1.4702	1.4627	0.0000	14.74	24117.87
2509	2002.07.09 22:06	sell	1255	0.10	1.4742	1.4802	0.0000
2510	2002.07.09 22:51	close	1255	0.10	1.4726	1.4802	0.0000	15.72	24133.59
2511	2002.07.10 01:10	buy	1256	0.10	1.4717	1.4657	0.0000
2512	2002.07.10 03:21	close	1256	0.10	1.4733	1.4657	0.0000	15.72	24149.31
2513	2002.07.10 04:15	sell	1257	0.10	1.4741	1.4801	0.0000
2514	2002.07.10 04:43	close	1257	0.10	1.4722	1.4801	0.0000	18.67	24167.98
2515	2002.07.10 22:52	buy	1258	0.10	1.4701	1.4641	0.0000
2516	2002.07.11 02:12	close	1258	0.10	1.4708	1.4641	0.0000	6.87	24174.85
2517	2002.07.11 05:17	buy	1259	0.10	1.4689	1.4629	0.0000
2518	2002.07.11 06:00	close	1259	0.10	1.4693	1.4629	0.0000	3.94	24178.79
2519	2002.07.12 05:21	buy	1260	0.10	1.4652	1.4592	0.0000
2520	2002.07.12 05:23	close	1260	0.10	1.4666	1.4592	0.0000	13.76	24192.55
2521	2002.07.15 02:00	sell	1261	0.10	1.4712	1.4772	0.0000
2522	2002.07.15 03:26	close	1261	0.10	1.4698	1.4772	0.0000	13.76	24206.31
2523	2002.07.15 05:58	buy	1262	0.10	1.4690	1.4630	0.0000
2524	2002.07.15 06:00	close	1262	0.10	1.4697	1.4630	0.0000	6.88	24213.19
2525	2002.07.15 22:14	buy	1263	0.10	1.4661	1.4601	0.0000
2526	2002.07.15 22:54	close	1263	0.10	1.4678	1.4601	0.0000	16.71	24229.90
2527	2002.07.16 01:53	sell	1264	0.10	1.4683	1.4743	0.0000
2528	2002.07.16 02:10	close	1264	0.10	1.4671	1.4743	0.0000	11.79	24241.69
2529	2002.07.18 02:45	buy	1265	0.10	1.4641	1.4581	0.0000
2530	2002.07.18 02:49	close	1265	0.10	1.4656	1.4581	0.0000	14.74	24256.43
2531	2002.07.18 22:20	sell	1266	0.10	1.4659	1.4719	0.0000
2532	2002.07.18 23:45	close	1266	0.10	1.4643	1.4719	0.0000	15.72	24272.15
2533	2002.07.19 05:36	buy	1267	0.10	1.4631	1.4571	0.0000
2534	2002.07.19 05:55	close	1267	0.10	1.4649	1.4571	0.0000	17.69	24289.84
2535	2002.07.20 00:20	buy	1268	0.10	1.4591	1.4531	0.0000
2536	2002.07.20 00:46	buy	1269	0.10	1.4578	1.4518	0.0000
2537	2002.07.20 00:57	close	1269	0.10	1.4600	1.4518	0.0000	21.62	24311.46
2538	2002.07.20 00:57	close	1268	0.10	1.4600	1.4531	0.0000	8.84	24320.30
2539	2002.07.22 04:44	buy	1270	0.10	1.4571	1.4511	0.0000
2540	2002.07.22 06:00	close	1270	0.10	1.4574	1.4511	0.0000	2.94	24323.24
2541	2002.07.23 00:59	buy	1271	0.10	1.4538	1.4478	0.0000
2542	2002.07.23 01:07	close	1271	0.10	1.4553	1.4478	0.0000	14.74	24337.98
2543	2002.07.23 01:32	buy	1272	0.10	1.4538	1.4478	0.0000
2544	2002.07.23 02:30	close	1272	0.10	1.4550	1.4478	0.0000	11.79	24349.77
2545	2002.07.23 02:32	buy	1273	0.10	1.4531	1.4471	0.0000
2546	2002.07.23 02:33	close	1273	0.10	1.4548	1.4471	0.0000	16.70	24366.47
2547	2002.07.23 05:03	sell	1274	0.10	1.4570	1.4630	0.0000
2548	2002.07.23 05:18	close	1274	0.10	1.4550	1.4630	0.0000	19.65	24386.12
2549	2002.07.24 23:30	sell	1275	0.10	1.4511	1.4571	0.0000
2550	2002.07.25 02:31	close	1275	0.10	1.4503	1.4571	0.0000	6.00	24392.12
2551	2002.07.25 04:46	buy	1276	0.10	1.4492	1.4432	0.0000
2552	2002.07.25 05:34	close	1276	0.10	1.4504	1.4432	0.0000	11.79	24403.91
2553	2002.07.26 00:00	buy	1277	0.10	1.4460	1.4400	0.0000
2554	2002.07.26 01:32	close	1277	0.10	1.4469	1.4400	0.0000	8.84	24412.75
2555	2002.07.26 02:43	sell	1278	0.10	1.4485	1.4545	0.0000
2556	2002.07.26 03:08	close	1278	0.10	1.4470	1.4545	0.0000	14.74	24427.49
2557	2002.07.27 00:06	buy	1279	0.10	1.4459	1.4399	0.0000
2558	2002.07.27 00:14	close	1279	0.10	1.4474	1.4399	0.0000	14.74	24442.23
2559	2002.07.29 02:32	sell	1280	0.10	1.4491	1.4551	0.0000
2560	2002.07.29 05:15	close	1280	0.10	1.4484	1.4551	0.0000	6.87	24449.10
2561	2002.07.29 23:02	sell	1281	0.10	1.4585	1.4645	0.0000
2562	2002.07.30 00:19	close	1281	0.10	1.4576	1.4645	0.0000	8.22	24457.33
2563	2002.07.30 00:19	sell	1282	0.10	1.4590	1.4650	0.0000
2564	2002.07.30 00:45	close	1282	0.10	1.4578	1.4650	0.0000	11.79	24469.12
2565	2002.07.30 00:47	sell	1283	0.10	1.4590	1.4650	0.0000
2566	2002.07.30 00:55	close	1283	0.10	1.4578	1.4650	0.0000	11.79	24480.91
2567	2002.07.31 00:32	buy	1284	0.10	1.4565	1.4505	0.0000
2568	2002.07.31 00:50	close	1284	0.10	1.4579	1.4505	0.0000	13.76	24494.67
2569	2002.08.02 00:07	sell	1285	0.10	1.4504	1.4564	0.0000
2570	2002.08.02 00:26	close	1285	0.10	1.4491	1.4564	0.0000	12.77	24507.44
2571	2002.08.02 00:29	sell	1286	0.10	1.4504	1.4564	0.0000
2572	2002.08.02 01:13	close	1286	0.10	1.4493	1.4564	0.0000	10.80	24518.24
2573	2002.08.02 02:40	sell	1287	0.10	1.4506	1.4566	0.0000
2574	2002.08.02 03:01	close	1287	0.10	1.4496	1.4566	0.0000	9.83	24528.07
2575	2002.08.02 04:56	buy	1288	0.10	1.4479	1.4419	0.0000
2576	2002.08.02 06:04	close	1288	0.10	1.4481	1.4419	0.0000	1.96	24530.03
2577	2002.08.03 00:13	buy	1289	0.10	1.4490	1.4430	0.0000
2578	2002.08.03 00:17	close	1289	0.10	1.4508	1.4430	0.0000	17.69	24547.72
2579	2002.08.05 03:06	sell	1290	0.10	1.4519	1.4579	0.0000
2580	2002.08.05 05:22	sell	1291	0.10	1.4533	1.4593	0.0000
2581	2002.08.05 06:18	close	1291	0.10	1.4525	1.4593	0.0000	7.86	24555.58
2582	2002.08.05 06:18	close	1290	0.10	1.4525	1.4579	0.0000	-5.89	24549.69
2583	2002.08.06 00:28	buy	1292	0.10	1.4529	1.4469	0.0000
2584	2002.08.06 00:38	close	1292	0.10	1.4544	1.4469	0.0000	14.74	24564.43
2585	2002.08.06 01:44	buy	1293	0.10	1.4529	1.4469	0.0000
2586	2002.08.06 02:14	close	1293	0.10	1.4538	1.4469	0.0000	8.85	24573.28
2587	2002.08.06 02:25	buy	1294	0.10	1.4520	1.4460	0.0000
2588	2002.08.06 02:27	close	1294	0.10	1.4537	1.4460	0.0000	16.70	24589.98
2589	2002.08.06 23:51	sell	1295	0.10	1.4591	1.4651	0.0000
2590	2002.08.07 00:16	close	1295	0.10	1.4579	1.4651	0.0000	11.16	24601.14
2591	2002.08.07 02:22	sell	1296	0.10	1.4591	1.4651	0.0000
2592	2002.08.07 02:23	close	1296	0.10	1.4580	1.4651	0.0000	10.80	24611.94
2593	2002.08.08 02:44	sell	1297	0.10	1.4596	1.4656	0.0000
2594	2002.08.08 02:47	close	1297	0.10	1.4583	1.4656	0.0000	12.78	24624.72
2595	2002.08.10 00:31	buy	1298	0.10	1.4580	1.4520	0.0000
2596	2002.08.12 01:01	close	1298	0.10	1.4586	1.4520	0.0000	5.90	24630.61
2597	2002.08.12 02:28	buy	1299	0.10	1.4574	1.4514	0.0000
2598	2002.08.12 02:28	close	1299	0.10	1.4586	1.4514	0.0000	11.80	24642.41
2599	2002.08.12 03:22	sell	1300	0.10	1.4601	1.4661	0.0000
2600	2002.08.12 03:40	close	1300	0.10	1.4585	1.4661	0.0000	15.72	24658.13
2601	2002.08.12 23:04	buy	1301	0.10	1.4616	1.4556	0.0000
2602	2002.08.12 23:14	close	1301	0.10	1.4626	1.4556	0.0000	9.82	24667.95
2603	2002.08.13 02:27	buy	1302	0.10	1.4611	1.4551	0.0000
2604	2002.08.13 03:01	close	1302	0.10	1.4619	1.4551	0.0000	7.87	24675.82
2605	2002.08.13 05:16	sell	1303	0.10	1.4636	1.4696	0.0000
2606	2002.08.13 05:18	close	1303	0.10	1.4622	1.4696	0.0000	13.75	24689.57
2607	2002.08.14 22:33	sell	1304	0.10	1.4629	1.4689	0.0000
2608	2002.08.15 00:13	close	1304	0.10	1.4613	1.4689	0.0000	13.86	24703.44
2609	2002.08.15 05:33	buy	1305	0.10	1.4613	1.4553	0.0000
2610	2002.08.15 05:39	close	1305	0.10	1.4625	1.4553	0.0000	11.79	24715.23
2611	2002.08.16 02:34	buy	1306	0.10	1.4617	1.4557	0.0000
2612	2002.08.16 02:42	close	1306	0.10	1.4629	1.4557	0.0000	11.79	24727.02
2613	2002.08.21 02:47	sell	1307	0.10	1.4702	1.4762	0.0000
2614	2002.08.21 02:48	close	1307	0.10	1.4689	1.4762	0.0000	12.77	24739.79
2615	2002.08.22 01:58	buy	1308	0.10	1.4675	1.4615	0.0000
2616	2002.08.22 02:44	close	1308	0.10	1.4690	1.4615	0.0000	14.74	24754.53
2617	2002.08.23 01:53	buy	1309	0.10	1.4713	1.4653	0.0000
2618	2002.08.23 01:53	close	1309	0.10	1.4727	1.4653	0.0000	13.76	24768.29
2619	2002.08.23 02:06	buy	1310	0.10	1.4713	1.4653	0.0000
2620	2002.08.23 02:25	close	1310	0.10	1.4724	1.4653	0.0000	10.81	24779.10
2621	2002.08.26 04:20	buy	1311	0.10	1.4707	1.4647	0.0000
2622	2002.08.26 04:21	close	1311	0.10	1.4720	1.4647	0.0000	12.78	24791.88
2623	2002.08.28 03:27	buy	1312	0.10	1.4662	1.4602	0.0000
2624	2002.08.28 03:54	close	1312	0.10	1.4671	1.4602	0.0000	8.85	24800.73
2625	2002.08.28 22:23	buy	1313	0.10	1.4692	1.4632	0.0000
2626	2002.08.28 22:24	close	1313	0.10	1.4708	1.4632	0.0000	15.73	24816.46
2627	2002.08.29 05:38	buy	1314	0.10	1.4687	1.4627	0.0000
2628	2002.08.29 05:40	close	1314	0.10	1.4703	1.4627	0.0000	15.72	24832.18
2629	2002.08.29 22:00	sell	1315	0.10	1.4716	1.4776	0.0000
2630	2002.08.29 23:45	close	1315	0.10	1.4712	1.4776	0.0000	3.93	24836.11
2631	2002.08.30 00:41	buy	1316	0.10	1.4701	1.4641	0.0000
2632	2002.08.30 00:42	close	1316	0.10	1.4713	1.4641	0.0000	11.79	24847.90
2633	2002.08.31 00:01	sell	1317	0.10	1.4729	1.4789	0.0000
2634	2002.08.31 00:06	close	1317	0.10	1.4712	1.4789	0.0000	16.70	24864.60
2635	2002.09.02 02:12	sell	1318	0.10	1.4728	1.4788	0.0000
2636	2002.09.02 03:09	close	1318	0.10	1.4715	1.4788	0.0000	12.77	24877.37
2637	2002.09.02 03:09	sell	1319	0.10	1.4728	1.4788	0.0000
2638	2002.09.02 03:47	close	1319	0.10	1.4718	1.4788	0.0000	9.82	24887.19
2639	2002.09.02 04:03	sell	1320	0.10	1.4730	1.4790	0.0000
2640	2002.09.02 04:03	close	1320	0.10	1.4716	1.4790	0.0000	13.75	24900.94
2641	2002.09.02 04:38	buy	1321	0.10	1.4706	1.4646	0.0000
2642	2002.09.02 04:38	close	1321	0.10	1.4718	1.4646	0.0000	11.79	24912.73
2643	2002.09.03 01:50	sell	1322	0.10	1.4730	1.4790	0.0000
2644	2002.09.03 03:00	close	1322	0.10	1.4716	1.4790	0.0000	13.75	24926.48
2645	2002.09.04 00:38	buy	1323	0.10	1.4660	1.4600	0.0000
2646	2002.09.04 01:21	close	1323	0.10	1.4668	1.4600	0.0000	7.86	24934.34
2647	2002.09.04 02:48	buy	1324	0.10	1.4655	1.4595	0.0000
2648	2002.09.04 03:10	buy	1325	0.10	1.4647	1.4587	0.0000
2649	2002.09.04 03:11	close	1325	0.10	1.4660	1.4587	0.0000	12.78	24947.12
2650	2002.09.04 03:11	close	1324	0.10	1.4660	1.4595	0.0000	4.92	24952.04
2651	2002.09.06 01:26	buy	1326	0.10	1.4582	1.4522	0.0000
2652	2002.09.06 01:28	close	1326	0.10	1.4606	1.4522	0.0000	23.58	24975.62
2653	2002.09.07 00:14	buy	1327	0.10	1.4568	1.4508	0.0000
2654	2002.09.09 01:01	close	1327	0.10	1.4571	1.4508	0.0000	2.95	24978.56
2655	2002.09.09 02:41	sell	1328	0.10	1.4590	1.4650	0.0000
2656	2002.09.09 04:10	close	1328	0.10	1.4576	1.4650	0.0000	13.75	24992.31
2657	2002.09.09 05:27	sell	1329	0.10	1.4594	1.4654	0.0000
2658	2002.09.09 05:43	close	1329	0.10	1.4580	1.4654	0.0000	13.75	25006.06
2659	2002.09.09 22:03	sell	1330	0.10	1.4592	1.4652	0.0000
2660	2002.09.09 23:28	close	1330	0.10	1.4583	1.4652	0.0000	8.85	25014.91
2661	2002.09.10 04:54	buy	1331	0.10	1.4579	1.4519	0.0000
2662	2002.09.10 05:57	close	1331	0.10	1.4592	1.4519	0.0000	12.77	25027.68
2663	2002.09.11 02:59	sell	1332	0.10	1.4611	1.4671	0.0000
2664	2002.09.11 03:02	close	1332	0.10	1.4603	1.4671	0.0000	7.86	25035.54
2665	2002.09.11 04:35	sell	1333	0.10	1.4612	1.4672	0.0000
2666	2002.09.11 04:49	close	1333	0.10	1.4600	1.4672	0.0000	11.78	25047.32
2667	2002.09.13 01:02	buy	1334	0.10	1.4681	1.4621	0.0000
2668	2002.09.13 01:03	close	1334	0.10	1.4695	1.4621	0.0000	13.76	25061.08
2669	2002.09.13 05:34	buy	1335	0.10	1.4673	1.4613	0.0000
2670	2002.09.13 06:03	close	1335	0.10	1.4677	1.4613	0.0000	3.93	25065.01
2671	2002.09.17 02:45	sell	1336	0.10	1.4714	1.4774	0.0000
2672	2002.09.17 06:34	close	1336	0.10	1.4721	1.4774	0.0000	-6.88	25058.13
2673	2002.09.17 23:47	buy	1337	0.10	1.4694	1.4634	0.0000
2674	2002.09.18 01:15	close	1337	0.10	1.4703	1.4634	0.0000	8.84	25066.97
2675	2002.09.18 03:52	sell	1338	0.10	1.4715	1.4775	0.0000
2676	2002.09.18 03:55	close	1338	0.10	1.4703	1.4775	0.0000	11.79	25078.76
2677	2002.09.18 22:51	sell	1339	0.10	1.4687	1.4747	0.0000
2678	2002.09.19 01:34	close	1339	0.10	1.4682	1.4747	0.0000	3.06	25081.82
2679	2002.09.19 22:32	buy	1340	0.10	1.4628	1.4568	0.0000
2680	2002.09.20 00:16	close	1340	0.10	1.4633	1.4568	0.0000	4.91	25086.73
2681	2002.09.23 02:12	buy	1341	0.10	1.4635	1.4575	0.0000
2682	2002.09.23 03:20	close	1341	0.10	1.4648	1.4575	0.0000	12.77	25099.50
2683	2002.09.23 03:21	buy	1342	0.10	1.4633	1.4573	0.0000
2684	2002.09.23 04:17	close	1342	0.10	1.4648	1.4573	0.0000	14.74	25114.24
2685	2002.09.23 23:23	buy	1343	0.10	1.4629	1.4569	0.0000
2686	2002.09.23 23:24	close	1343	0.10	1.4644	1.4569	0.0000	14.74	25128.98
2687	2002.09.24 01:57	buy	1344	0.10	1.4630	1.4570	0.0000
2688	2002.09.24 01:57	close	1344	0.10	1.4641	1.4570	0.0000	10.81	25139.79
2689	2002.09.25 00:34	buy	1345	0.10	1.4621	1.4561	0.0000
2690	2002.09.25 02:06	close	1345	0.10	1.4635	1.4561	0.0000	13.76	25153.55
2691	2002.09.25 02:42	buy	1346	0.10	1.4619	1.4559	0.0000
2692	2002.09.25 02:45	close	1346	0.10	1.4637	1.4559	0.0000	17.68	25171.23
2693	2002.09.26 04:05	sell	1347	0.10	1.4653	1.4713	0.0000
2694	2002.09.26 05:02	close	1347	0.10	1.4634	1.4713	0.0000	18.66	25189.89
2695	2002.09.27 01:25	sell	1348	0.10	1.4690	1.4750	0.0000
2696	2002.09.27 01:27	close	1348	0.10	1.4672	1.4750	0.0000	17.68	25207.57
2697	2002.09.28 00:52	buy	1349	0.10	1.4645	1.4585	0.0000
2698	2002.09.30 01:09	close	1349	0.10	1.4665	1.4585	0.0000	19.65	25227.21
2699	2002.10.01 00:11	buy	1350	0.10	1.4552	1.4492	0.0000
2700	2002.10.01 00:14	close	1350	0.10	1.4576	1.4492	0.0000	23.59	25250.80
2701	2002.10.01 03:16	buy	1351	0.10	1.4545	1.4485	0.0000
2702	2002.10.01 03:41	close	1351	0.10	1.4563	1.4485	0.0000	17.68	25268.48
2703	2002.10.01 22:01	sell	1352	0.10	1.4611	1.4671	0.0000
2704	2002.10.01 22:30	sell	1353	0.10	1.4623	1.4683	0.0000
2705	2002.10.02 00:20	sell	1354	0.10	1.4634	1.4694	0.0000
2706	2002.10.02 02:26	close	1354	0.10	1.4626	1.4694	0.0000	7.86	25276.34
2707	2002.10.02 02:26	close	1353	0.10	1.4626	1.4683	0.0000	-3.57	25272.78
2708	2002.10.02 02:26	close	1352	0.10	1.4626	1.4671	0.0000	-15.36	25257.42
2709	2002.10.02 22:38	buy	1355	0.10	1.4585	1.4525	0.0000
2710	2002.10.03 01:25	close	1355	0.10	1.4588	1.4525	0.0000	2.94	25260.36
2711	2002.10.04 03:09	buy	1356	0.10	1.4587	1.4527	0.0000
2712	2002.10.04 04:05	close	1356	0.10	1.4601	1.4527	0.0000	13.76	25274.12
2713	2002.10.04 05:03	sell	1357	0.10	1.4609	1.4669	0.0000
2714	2002.10.04 06:00	close	1357	0.10	1.4606	1.4669	0.0000	2.95	25277.07
2715	2002.10.07 05:20	sell	1358	0.10	1.4629	1.4689	0.0000
2716	2002.10.07 06:00	close	1358	0.10	1.4621	1.4689	0.0000	7.86	25284.93
2717	2002.10.07 22:22	sell	1359	0.10	1.4638	1.4698	0.0000
2718	2002.10.08 00:00	close	1359	0.10	1.4623	1.4698	0.0000	14.12	25299.05
2719	2002.10.08 04:31	buy	1360	0.10	1.4619	1.4559	0.0000
2720	2002.10.08 06:00	close	1360	0.10	1.4621	1.4559	0.0000	1.96	25301.01
2721	2002.10.09 05:33	sell	1361	0.10	1.4678	1.4738	0.0000
2722	2002.10.09 05:38	close	1361	0.10	1.4665	1.4738	0.0000	12.77	25313.78
2723	2002.10.10 04:48	buy	1362	0.10	1.4628	1.4568	0.0000
2724	2002.10.10 05:01	close	1362	0.10	1.4641	1.4568	0.0000	12.78	25326.56
2725	2002.10.11 04:56	buy	1363	0.10	1.4628	1.4568	0.0000
2726	2002.10.11 04:56	close	1363	0.10	1.4640	1.4568	0.0000	11.79	25338.35
2727	2002.10.14 02:53	buy	1364	0.10	1.4607	1.4547	0.0000
2728	2002.10.14 03:04	close	1364	0.10	1.4644	1.4547	0.0000	36.36	25374.71
2729	2002.10.15 02:10	buy	1365	0.10	1.4612	1.4552	0.0000
2730	2002.10.15 02:14	close	1365	0.10	1.4624	1.4552	0.0000	11.79	25386.50
2731	2002.10.15 04:58	sell	1366	0.10	1.4636	1.4696	0.0000
2732	2002.10.15 05:14	close	1366	0.10	1.4625	1.4696	0.0000	10.80	25397.30
2733	2002.10.16 00:25	buy	1367	0.10	1.4667	1.4607	0.0000
2734	2002.10.16 04:00	close	1367	0.10	1.4668	1.4607	0.0000	0.98	25398.28
2735	2002.10.17 01:25	buy	1368	0.10	1.4657	1.4597	0.0000
2736	2002.10.17 01:30	close	1368	0.10	1.4666	1.4597	0.0000	8.84	25407.12
2737	2002.10.18 00:41	buy	1369	0.10	1.4677	1.4617	0.0000
2738	2002.10.18 01:45	close	1369	0.10	1.4684	1.4617	0.0000	6.88	25414.00
2739	2002.10.19 00:56	sell	1370	0.10	1.4711	1.4771	0.0000
2740	2002.10.21 01:01	close	1370	0.10	1.4694	1.4771	0.0000	16.08	25430.08
2741	2002.10.21 02:26	buy	1371	0.10	1.4689	1.4629	0.0000
2742	2002.10.21 03:20	close	1371	0.10	1.4700	1.4629	0.0000	10.81	25440.89
2743	2002.10.22 00:10	sell	1372	0.10	1.4719	1.4779	0.0000
2744	2002.10.22 00:11	close	1372	0.10	1.4710	1.4779	0.0000	8.84	25449.73
2745	2002.10.23 00:09	sell	1373	0.10	1.4695	1.4755	0.0000
2746	2002.10.23 00:24	close	1373	0.10	1.4683	1.4755	0.0000	11.79	25461.52
2747	2002.10.23 02:01	sell	1374	0.10	1.4695	1.4755	0.0000
2748	2002.10.23 02:29	close	1374	0.10	1.4685	1.4755	0.0000	9.83	25471.35
2749	2002.10.23 22:00	sell	1375	0.10	1.4687	1.4747	0.0000
2750	2002.10.23 22:23	close	1375	0.10	1.4670	1.4747	0.0000	16.71	25488.06
2751	2002.10.23 23:32	sell	1376	0.10	1.4686	1.4746	0.0000
2752	2002.10.24 00:19	close	1376	0.10	1.4672	1.4746	0.0000	11.89	25499.95
2753	2002.10.24 05:40	buy	1377	0.10	1.4672	1.4612	0.0000
2754	2002.10.24 05:40	close	1377	0.10	1.4679	1.4612	0.0000	6.88	25506.83
2755	2002.10.28 04:34	buy	1378	0.10	1.4664	1.4604	0.0000
2756	2002.10.28 04:43	close	1378	0.10	1.4672	1.4604	0.0000	7.86	25514.69
2757	2002.10.29 01:02	sell	1379	0.10	1.4663	1.4723	0.0000
2758	2002.10.29 01:02	close	1379	0.10	1.4653	1.4723	0.0000	9.83	25524.52
2759	2002.10.29 23:50	sell	1380	0.10	1.4659	1.4719	0.0000
2760	2002.10.30 00:13	close	1380	0.10	1.4646	1.4719	0.0000	12.15	25536.67
2761	2002.10.30 01:50	sell	1381	0.10	1.4660	1.4720	0.0000
2762	2002.10.30 02:45	close	1381	0.10	1.4652	1.4720	0.0000	7.86	25544.53
2763	2002.11.04 05:10	buy	1382	0.10	1.4615	1.4555	0.0000
2764	2002.11.04 05:10	close	1382	0.10	1.4625	1.4555	0.0000	9.83	25554.36
2765	2002.11.05 05:25	sell	1383	0.10	1.4642	1.4702	0.0000
2766	2002.11.05 05:59	close	1383	0.10	1.4633	1.4702	0.0000	8.84	25563.20
2767	2002.11.05 22:02	sell	1384	0.10	1.4637	1.4697	0.0000
2768	2002.11.05 22:08	close	1384	0.10	1.4625	1.4697	0.0000	11.79	25574.99
2769	2002.11.09 00:04	buy	1385	0.10	1.4615	1.4555	0.0000
2770	2002.11.11 01:01	close	1385	0.10	1.4622	1.4555	0.0000	6.88	25581.87
2771	2002.11.12 01:30	buy	1386	0.10	1.4621	1.4561	0.0000
2772	2002.11.12 01:42	close	1386	0.10	1.4635	1.4561	0.0000	13.76	25595.63
2773	2002.11.18 02:11	sell	1387	0.10	1.4672	1.4732	0.0000
2774	2002.11.18 02:28	close	1387	0.10	1.4658	1.4732	0.0000	13.75	25609.38
2775	2002.11.21 05:32	buy	1388	0.10	1.4680	1.4620	0.0000
2776	2002.11.21 05:34	close	1388	0.10	1.4687	1.4620	0.0000	6.88	25616.26
2777	2002.11.21 23:34	sell	1389	0.10	1.4704	1.4764	0.0000
2778	2002.11.22 00:50	close	1389	0.10	1.4693	1.4764	0.0000	10.19	25626.45
2779	2002.11.26 03:49	buy	1390	0.10	1.4725	1.4665	0.0000
2780	2002.11.26 04:06	close	1390	0.10	1.4735	1.4665	0.0000	9.83	25636.28
2781	2002.11.27 02:45	buy	1391	0.10	1.4724	1.4664	0.0000
2782	2002.11.27 05:33	close	1391	0.10	1.4729	1.4664	0.0000	4.91	25641.19
2783	2002.11.28 00:47	sell	1392	0.10	1.4760	1.4820	0.0000
2784	2002.11.28 00:55	close	1392	0.10	1.4749	1.4820	0.0000	10.80	25651.99
2785	2002.11.28 03:46	buy	1393	0.10	1.4742	1.4682	0.0000
2786	2002.11.28 05:46	close	1393	0.10	1.4746	1.4682	0.0000	3.93	25655.92
2787	2002.11.29 01:48	buy	1394	0.10	1.4747	1.4687	0.0000
2788	2002.11.29 02:01	close	1394	0.10	1.4756	1.4687	0.0000	8.85	25664.77
2789	2002.12.02 04:52	sell	1395	0.10	1.4765	1.4825	0.0000
2790	2002.12.02 07:05	close	1395	0.10	1.4763	1.4825	0.0000	1.96	25666.73
2791	2002.12.03 01:50	sell	1396	0.10	1.4736	1.4796	0.0000
2792	2002.12.03 02:10	close	1396	0.10	1.4725	1.4796	0.0000	10.80	25677.53
2793	2002.12.03 03:12	sell	1397	0.10	1.4736	1.4796	0.0000
2794	2002.12.03 03:18	close	1397	0.10	1.4725	1.4796	0.0000	10.80	25688.33
2795	2002.12.04 23:55	sell	1398	0.10	1.4742	1.4802	0.0000
2796	2002.12.05 01:01	close	1398	0.10	1.4729	1.4802	0.0000	10.91	25699.25
2797	2002.12.05 01:25	sell	1399	0.10	1.4741	1.4801	0.0000
2798	2002.12.05 02:01	close	1399	0.10	1.4729	1.4801	0.0000	11.79	25711.04
2799	2002.12.06 01:54	sell	1400	0.10	1.4725	1.4785	0.0000
2800	2002.12.06 01:57	close	1400	0.10	1.4716	1.4785	0.0000	8.84	25719.88
2801	2002.12.07 00:17	buy	1401	0.10	1.4704	1.4644	0.0000
2802	2002.12.07 00:18	close	1401	0.10	1.4719	1.4644	0.0000	14.74	25734.62
2803	2002.12.09 22:20	sell	1402	0.10	1.4738	1.4798	0.0000
2804	2002.12.09 22:22	close	1402	0.10	1.4725	1.4798	0.0000	12.77	25747.39
2805	2002.12.10 00:10	sell	1403	0.10	1.4738	1.4798	0.0000
2806	2002.12.10 00:15	close	1403	0.10	1.4729	1.4798	0.0000	8.84	25756.23
2807	2002.12.10 00:15	sell	1404	0.10	1.4739	1.4799	0.0000
2808	2002.12.10 00:32	close	1404	0.10	1.4730	1.4799	0.0000	8.84	25765.07
2809	2002.12.10 01:04	sell	1405	0.10	1.4739	1.4799	0.0000
2810	2002.12.10 01:45	close	1405	0.10	1.4733	1.4799	0.0000	5.89	25770.96
2811	2002.12.10 02:22	sell	1406	0.10	1.4743	1.4803	0.0000
2812	2002.12.10 02:32	close	1406	0.10	1.4735	1.4803	0.0000	7.86	25778.82
2813	2002.12.11 00:41	buy	1407	0.10	1.4727	1.4667	0.0000
2814	2002.12.11 00:42	close	1407	0.10	1.4735	1.4667	0.0000	7.86	25786.68
2815	2002.12.11 04:28	sell	1408	0.10	1.4746	1.4806	0.0000
2816	2002.12.11 05:07	close	1408	0.10	1.4733	1.4806	0.0000	12.77	25799.45
2817	2002.12.12 02:42	sell	1409	0.10	1.4752	1.4812	0.0000
2818	2002.12.12 02:59	close	1409	0.10	1.4740	1.4812	0.0000	11.79	25811.24
2819	2002.12.13 05:21	buy	1410	0.10	1.4759	1.4699	0.0000
2820	2002.12.13 05:22	close	1410	0.10	1.4768	1.4699	0.0000	8.85	25820.09
2821	2002.12.18 00:00	buy	1411	0.10	1.4664	1.4604	0.0000
2822	2002.12.18 00:18	close	1411	0.10	1.4680	1.4604	0.0000	15.72	25835.81
2823	2002.12.18 22:00	buy	1412	0.10	1.4631	1.4571	0.0000
2824	2002.12.18 23:15	close	1412	0.10	1.4637	1.4571	0.0000	5.89	25841.70
2825	2002.12.20 00:18	sell	1413	0.10	1.4632	1.4692	0.0000
2826	2002.12.20 00:19	close	1413	0.10	1.4617	1.4692	0.0000	14.73	25856.43
2827	2003.01.07 00:29	buy	1414	0.10	1.4562	1.4502	0.0000
2828	2003.01.07 01:14	close	1414	0.10	1.4577	1.4502	0.0000	14.74	25871.17
2829	2003.01.07 04:51	sell	1415	0.10	1.4584	1.4644	0.0000
2830	2003.01.07 04:54	close	1415	0.10	1.4573	1.4644	0.0000	10.81	25881.98
2831	2003.01.10 01:22	sell	1416	0.10	1.4610	1.4670	0.0000
2832	2003.01.10 05:03	close	1416	0.10	1.4606	1.4670	0.0000	3.93	25885.91
2833	2003.01.10 05:10	buy	1417	0.10	1.4594	1.4534	0.0000
2834	2003.01.10 05:15	close	1417	0.10	1.4605	1.4534	0.0000	10.81	25896.72
2835	2003.01.11 00:10	buy	1418	0.10	1.4589	1.4529	0.0000
2836	2003.01.11 00:11	close	1418	0.10	1.4603	1.4529	0.0000	13.76	25910.48
2837	2003.01.11 00:18	buy	1419	0.10	1.4589	1.4529	0.0000
2838	2003.01.13 01:01	close	1419	0.10	1.4594	1.4529	0.0000	4.92	25915.39
2839	2003.01.15 01:30	sell	1420	0.10	1.4645	1.4705	0.0000
2840	2003.01.15 01:30	close	1420	0.10	1.4632	1.4705	0.0000	12.77	25928.16
2841	2003.01.15 05:06	buy	1421	0.10	1.4625	1.4565	0.0000
2842	2003.01.15 05:07	close	1421	0.10	1.4639	1.4565	0.0000	13.76	25941.92
2843	2003.01.15 23:41	buy	1422	0.10	1.4608	1.4548	0.0000
2844	2003.01.15 23:56	close	1422	0.10	1.4621	1.4548	0.0000	12.77	25954.69
2845	2003.01.16 00:02	buy	1423	0.10	1.4607	1.4547	0.0000
2846	2003.01.16 00:25	close	1423	0.10	1.4618	1.4547	0.0000	10.81	25965.50
2847	2003.01.29 05:01	buy	1424	0.10	1.4670	1.4610	0.0000
2848	2003.01.29 05:37	close	1424	0.10	1.4687	1.4610	0.0000	16.71	25982.21
2849	2003.01.31 05:34	sell	1425	0.10	1.4687	1.4747	0.0000
2850	2003.01.31 06:00	close	1425	0.10	1.4678	1.4747	0.0000	8.85	25991.06
2851	2003.02.03 03:29	sell	1426	0.10	1.4701	1.4761	0.0000
2852	2003.02.03 03:34	close	1426	0.10	1.4689	1.4761	0.0000	11.79	26002.85
2853	2003.02.05 00:16	buy	1427	0.10	1.4643	1.4583	0.0000
2854	2003.02.05 00:18	close	1427	0.10	1.4658	1.4583	0.0000	14.74	26017.59
2855	2003.02.05 05:41	buy	1428	0.10	1.4644	1.4584	0.0000
2856	2003.02.05 06:00	close	1428	0.10	1.4650	1.4584	0.0000	5.90	26023.49
2857	2003.02.10 05:27	sell	1429	0.10	1.4675	1.4735	0.0000
2858	2003.02.10 05:33	close	1429	0.10	1.4666	1.4735	0.0000	8.84	26032.33
2859	2003.02.11 00:02	sell	1430	0.10	1.4678	1.4738	0.0000
2860	2003.02.11 00:10	close	1430	0.10	1.4661	1.4738	0.0000	16.70	26049.03
2861	2003.02.13 04:12	buy	1431	0.10	1.4684	1.4624	0.0000
2862	2003.02.13 04:18	close	1431	0.10	1.4691	1.4624	0.0000	6.88	26055.91
2863	2003.02.18 05:17	buy	1432	0.10	1.4690	1.4630	0.0000
2864	2003.02.18 05:40	close	1432	0.10	1.4702	1.4630	0.0000	11.79	26067.70
2865	2003.02.19 00:16	buy	1433	0.10	1.4703	1.4643	0.0000
2866	2003.02.19 00:31	close	1433	0.10	1.4714	1.4643	0.0000	10.81	26078.51
2867	2003.02.21 03:18	sell	1434	0.10	1.4696	1.4756	0.0000
2868	2003.02.21 05:45	close	1434	0.10	1.4689	1.4756	0.0000	6.88	26085.39
2869	2003.02.22 00:03	sell	1435	0.10	1.4709	1.4769	0.0000
2870	2003.02.24 01:01	close	1435	0.10	1.4707	1.4769	0.0000	1.35	26086.74
2871	2003.02.24 03:52	buy	1436	0.10	1.4690	1.4630	0.0000
2872	2003.02.24 04:34	buy	1437	0.10	1.4681	1.4621	0.0000
2873	2003.02.24 05:08	close	1437	0.10	1.4693	1.4621	0.0000	11.80	26098.54
2874	2003.02.24 05:08	close	1436	0.10	1.4693	1.4630	0.0000	2.95	26101.49
2875	2003.02.25 23:54	sell	1438	0.10	1.4617	1.4677	0.0000
2876	2003.02.26 01:10	close	1438	0.10	1.4608	1.4677	0.0000	8.22	26109.71
2877	2003.02.26 05:37	buy	1439	0.10	1.4604	1.4544	0.0000
2878	2003.02.26 06:00	close	1439	0.10	1.4606	1.4544	0.0000	1.96	26111.67
2879	2003.02.26 23:23	buy	1440	0.10	1.4612	1.4552	0.0000
2880	2003.02.27 00:52	close	1440	0.10	1.4629	1.4552	0.0000	16.69	26128.36
2881	2003.02.28 05:14	sell	1441	0.10	1.4639	1.4699	0.0000
2882	2003.02.28 05:32	close	1441	0.10	1.4632	1.4699	0.0000	6.88	26135.24
2883	2003.03.03 02:21	sell	1442	0.10	1.4620	1.4680	0.0000
2884	2003.03.03 02:40	close	1442	0.10	1.4612	1.4680	0.0000	7.86	26143.10
2885	2003.03.03 02:50	sell	1443	0.10	1.4622	1.4682	0.0000
2886	2003.03.03 02:58	close	1443	0.10	1.4612	1.4682	0.0000	9.83	26152.93
2887	2003.03.03 03:06	sell	1444	0.10	1.4622	1.4682	0.0000
2888	2003.03.03 03:11	close	1444	0.10	1.4611	1.4682	0.0000	10.81	26163.74
2889	2003.03.03 23:00	buy	1445	0.10	1.4572	1.4512	0.0000
2890	2003.03.04 00:45	close	1445	0.10	1.4579	1.4512	0.0000	6.88	26170.62
2891	2003.03.04 03:53	sell	1446	0.10	1.4587	1.4647	0.0000
2892	2003.03.04 05:03	close	1446	0.10	1.4578	1.4647	0.0000	8.84	26179.46
2893	2003.03.04 05:10	sell	1447	0.10	1.4589	1.4649	0.0000
2894	2003.03.04 05:28	close	1447	0.10	1.4579	1.4649	0.0000	9.82	26189.28
2895	2003.03.06 23:54	sell	1448	0.10	1.4656	1.4716	0.0000
2896	2003.03.06 23:58	close	1448	0.10	1.4642	1.4716	0.0000	13.75	26203.03
2897	2003.03.07 04:27	buy	1449	0.10	1.4633	1.4573	0.0000
2898	2003.03.07 04:33	close	1449	0.10	1.4642	1.4573	0.0000	8.85	26211.88
2899	2003.03.11 04:42	sell	1450	0.10	1.4666	1.4726	0.0000
2900	2003.03.11 05:06	close	1450	0.10	1.4659	1.4726	0.0000	6.88	26218.76
2901	2003.03.12 04:52	sell	1451	0.10	1.4683	1.4743	0.0000
2902	2003.03.12 05:33	close	1451	0.10	1.4672	1.4743	0.0000	10.81	26229.57
2903	2003.03.13 04:30	sell	1452	0.10	1.4705	1.4765	0.0000
2904	2003.03.13 04:39	close	1452	0.10	1.4690	1.4765	0.0000	14.74	26244.31
2905	2003.03.13 05:01	sell	1453	0.10	1.4706	1.4766	0.0000
2906	2003.03.13 05:41	close	1453	0.10	1.4690	1.4766	0.0000	15.72	26260.03
2907	2003.03.13 23:26	sell	1454	0.10	1.4685	1.4745	0.0000
2908	2003.03.14 01:47	close	1454	0.10	1.4679	1.4745	0.0000	5.27	26265.30
2909	2003.03.17 02:23	buy	1455	0.10	1.4660	1.4600	0.0000
2910	2003.03.17 04:45	close	1455	0.10	1.4668	1.4600	0.0000	7.86	26273.16
2911	2003.03.17 23:09	buy	1456	0.10	1.4668	1.4608	0.0000
2912	2003.03.17 23:39	close	1456	0.10	1.4686	1.4608	0.0000	17.69	26290.85
2913	2003.03.20 04:38	buy	1457	0.10	1.4713	1.4653	0.0000
2914	2003.03.20 04:39	close	1457	0.10	1.4724	1.4653	0.0000	10.81	26301.66
2915	2003.03.20 04:46	buy	1458	0.10	1.4712	1.4652	0.0000
2916	2003.03.20 04:54	close	1458	0.10	1.4728	1.4652	0.0000	15.72	26317.38
2917	2003.03.21 04:46	sell	1459	0.10	1.4740	1.4800	0.0000
2918	2003.03.21 05:36	close	1459	0.10	1.4731	1.4800	0.0000	8.84	26326.22
2919	2003.03.21 05:38	sell	1460	0.10	1.4739	1.4799	0.0000
2920	2003.03.21 06:01	close	1460	0.10	1.4737	1.4799	0.0000	1.96	26328.18
2921	2003.03.24 02:23	buy	1461	0.10	1.4740	1.4680	0.0000
2922	2003.03.24 02:58	close	1461	0.10	1.4751	1.4680	0.0000	10.81	26338.99
2923	2003.03.26 04:28	sell	1462	0.10	1.4745	1.4805	0.0000
2924	2003.03.26 04:28	close	1462	0.10	1.4737	1.4805	0.0000	7.86	26346.85
2925	2003.03.26 23:29	sell	1463	0.10	1.4780	1.4840	0.0000
2926	2003.03.27 00:21	close	1463	0.10	1.4769	1.4840	0.0000	8.95	26355.80
2927	2003.03.27 04:54	buy	1464	0.10	1.4764	1.4704	0.0000
2928	2003.03.27 04:56	close	1464	0.10	1.4772	1.4704	0.0000	7.86	26363.66
2929	2003.03.27 05:57	buy	1465	0.10	1.4764	1.4704	0.0000
2930	2003.03.27 06:00	close	1465	0.10	1.4768	1.4704	0.0000	3.93	26367.59
2931	2003.03.28 05:03	sell	1466	0.10	1.4792	1.4852	0.0000
2932	2003.03.28 05:38	close	1466	0.10	1.4785	1.4852	0.0000	6.88	26374.47
2933	2003.03.28 05:40	sell	1467	0.10	1.4792	1.4852	0.0000
2934	2003.03.28 05:48	close	1467	0.10	1.4783	1.4852	0.0000	8.84	26383.31
2935	2003.03.31 02:23	buy	1468	0.10	1.4754	1.4694	0.0000
2936	2003.03.31 02:55	close	1468	0.10	1.4766	1.4694	0.0000	11.79	26395.10
2937	2003.03.31 03:02	buy	1469	0.10	1.4754	1.4694	0.0000
2938	2003.03.31 03:29	close	1469	0.10	1.4766	1.4694	0.0000	11.79	26406.89
2939	2003.03.31 22:31	buy	1470	0.10	1.4734	1.4674	0.0000
2940	2003.03.31 22:36	close	1470	0.10	1.4755	1.4674	0.0000	20.63	26427.52
2941	2003.04.02 01:50	sell	1471	0.10	1.4785	1.4845	0.0000
2942	2003.04.02 05:30	close	1471	0.10	1.4782	1.4845	0.0000	2.94	26430.46
2943	2003.04.03 00:48	sell	1472	0.10	1.4863	1.4923	0.0000
2944	2003.04.03 00:53	close	1472	0.10	1.4853	1.4923	0.0000	9.82	26440.28
2945	2003.04.03 04:03	buy	1473	0.10	1.4842	1.4782	0.0000
2946	2003.04.03 04:22	close	1473	0.10	1.4850	1.4782	0.0000	7.86	26448.14
2947	2003.04.04 05:22	sell	1474	0.10	1.4846	1.4906	0.0000
2948	2003.04.04 05:52	close	1474	0.10	1.4831	1.4906	0.0000	14.74	26462.88
2949	2003.04.07 02:19	sell	1475	0.10	1.4885	1.4945	0.0000
2950	2003.04.07 03:03	sell	1476	0.10	1.4896	1.4956	0.0000
2951	2003.04.07 03:08	close	1476	0.10	1.4883	1.4956	0.0000	12.77	26475.65
2952	2003.04.07 03:08	close	1475	0.10	1.4883	1.4945	0.0000	1.96	26477.61
2953	2003.04.08 03:45	sell	1477	0.10	1.4859	1.4919	0.0000
2954	2003.04.08 05:50	sell	1478	0.10	1.4869	1.4929	0.0000
2955	2003.04.08 06:04	close	1478	0.10	1.4861	1.4929	0.0000	7.86	26485.47
2956	2003.04.08 06:04	close	1477	0.10	1.4861	1.4919	0.0000	-1.97	26483.50
2957	2003.04.09 00:59	sell	1479	0.10	1.4872	1.4932	0.0000
2958	2003.04.09 01:08	close	1479	0.10	1.4857	1.4932	0.0000	14.73	26498.23
2959	2003.04.10 03:20	sell	1480	0.10	1.4880	1.4940	0.0000
2960	2003.04.10 03:21	close	1480	0.10	1.4871	1.4940	0.0000	8.84	26507.07
2961	2003.04.10 22:07	sell	1481	0.10	1.4967	1.5027	0.0000
2962	2003.04.11 01:04	close	1481	0.10	1.4963	1.5027	0.0000	3.31	26510.38
2963	2003.04.14 05:53	sell	1482	0.10	1.4989	1.5049	0.0000
2964	2003.04.14 05:54	close	1482	0.10	1.4979	1.5049	0.0000	9.83	26520.21
2965	2003.04.15 03:42	buy	1483	0.10	1.4964	1.4904	0.0000
2966	2003.04.15 03:42	close	1483	0.10	1.4975	1.4904	0.0000	10.81	26531.02
2967	2003.04.16 03:09	buy	1484	0.10	1.5024	1.4964	0.0000
2968	2003.04.16 03:09	close	1484	0.10	1.5035	1.4964	0.0000	10.81	26541.83
2969	2003.04.17 02:02	sell	1485	0.10	1.4973	1.5033	0.0000
2970	2003.04.17 03:08	close	1485	0.10	1.4967	1.5033	0.0000	5.90	26547.73
2971	2003.04.17 05:57	buy	1486	0.10	1.4961	1.4901	0.0000
2972	2003.04.17 05:57	close	1486	0.10	1.4967	1.4901	0.0000	5.90	26553.63
2973	2003.04.17 22:08	sell	1487	0.10	1.5031	1.5091	0.0000
2974	2003.04.18 00:19	close	1487	0.10	1.5025	1.5091	0.0000	5.28	26558.92
2975	2003.04.18 00:50	sell	1488	0.10	1.5037	1.5097	0.0000
2976	2003.04.18 00:51	close	1488	0.10	1.5023	1.5097	0.0000	13.75	26572.67
2977	2003.04.18 02:21	buy	1489	0.10	1.5018	1.4958	0.0000
2978	2003.04.18 02:23	close	1489	0.10	1.5028	1.4958	0.0000	9.83	26582.50
2979	2003.04.18 05:42	buy	1490	0.10	1.5017	1.4957	0.0000
2980	2003.04.18 05:59	close	1490	0.10	1.5023	1.4957	0.0000	5.90	26588.40
2981	2003.04.21 02:40	buy	1491	0.10	1.5024	1.4964	0.0000
2982	2003.04.21 04:05	close	1491	0.10	1.5034	1.4964	0.0000	9.83	26598.23
2983	2003.04.21 22:53	buy	1492	0.10	1.5082	1.5022	0.0000
2984	2003.04.21 23:39	close	1492	0.10	1.5093	1.5022	0.0000	10.81	26609.04
2985	2003.04.22 00:23	buy	1493	0.10	1.5083	1.5023	0.0000
2986	2003.04.22 01:09	close	1493	0.10	1.5089	1.5023	0.0000	5.90	26614.94
2987	2003.04.22 01:16	buy	1494	0.10	1.5082	1.5022	0.0000
2988	2003.04.22 02:23	close	1494	0.10	1.5086	1.5022	0.0000	3.93	26618.87
2989	2003.04.22 03:56	buy	1495	0.10	1.5075	1.5015	0.0000
2990	2003.04.22 03:58	close	1495	0.10	1.5087	1.5015	0.0000	11.79	26630.66
2991	2003.04.22 04:10	buy	1496	0.10	1.5076	1.5016	0.0000
2992	2003.04.22 04:18	close	1496	0.10	1.5083	1.5016	0.0000	6.88	26637.54
2993	2003.04.23 05:46	sell	1497	0.10	1.5057	1.5117	0.0000
2994	2003.04.23 06:34	close	1497	0.10	1.5055	1.5117	0.0000	1.97	26639.51
2995	2003.04.24 23:02	sell	1498	0.10	1.5031	1.5091	0.0000
2996	2003.04.25 00:06	close	1498	0.10	1.5015	1.5091	0.0000	15.10	26654.61
2997	2003.04.25 05:12	buy	1499	0.10	1.5011	1.4951	0.0000
2998	2003.04.25 05:20	close	1499	0.10	1.5019	1.4951	0.0000	7.86	26662.47
2999	2003.04.25 05:24	buy	1500	0.10	1.5011	1.4951	0.0000
3000	2003.04.25 06:07	close	1500	0.10	1.5012	1.4951	0.0000	0.98	26663.45
3001	2003.04.28 02:52	buy	1501	0.10	1.5017	1.4957	0.0000
3002	2003.04.28 03:17	close	1501	0.10	1.5029	1.4957	0.0000	11.79	26675.24
3003	2003.04.29 01:15	sell	1502	0.10	1.5075	1.5135	0.0000
3004	2003.04.29 01:54	close	1502	0.10	1.5067	1.5135	0.0000	7.86	26683.10
3005	2003.04.29 23:33	sell	1503	0.10	1.5091	1.5151	0.0000
3006	2003.04.30 02:01	close	1503	0.10	1.5085	1.5151	0.0000	5.27	26688.37
3007	2003.04.30 02:44	sell	1504	0.10	1.5095	1.5155	0.0000
3008	2003.04.30 02:44	close	1504	0.10	1.5086	1.5155	0.0000	8.84	26697.21
3009	2003.04.30 04:54	sell	1505	0.10	1.5103	1.5163	0.0000
3010	2003.04.30 05:06	close	1505	0.10	1.5090	1.5163	0.0000	12.77	26709.98
3011	2003.04.30 05:50	sell	1506	0.10	1.5102	1.5162	0.0000
3012	2003.04.30 06:38	close	1506	0.10	1.5099	1.5162	0.0000	2.95	26712.93
3013	2003.05.01 01:07	sell	1507	0.10	1.5160	1.5220	0.0000
3014	2003.05.01 01:09	close	1507	0.10	1.5148	1.5220	0.0000	11.79	26724.72
3015	2003.05.01 02:41	buy	1508	0.10	1.5135	1.5075	0.0000
3016	2003.05.01 03:09	close	1508	0.10	1.5146	1.5075	0.0000	10.81	26735.53
3017	2003.05.01 03:56	buy	1509	0.10	1.5135	1.5075	0.0000
3018	2003.05.01 04:36	close	1509	0.10	1.5151	1.5075	0.0000	15.72	26751.25
3019	2003.05.01 22:37	sell	1510	0.10	1.5120	1.5180	0.0000
3020	2003.05.01 23:49	close	1510	0.10	1.5104	1.5180	0.0000	15.72	26766.97
3021	2003.05.03 00:07	sell	1511	0.10	1.5110	1.5170	0.0000
3022	2003.05.03 00:09	close	1511	0.10	1.5098	1.5170	0.0000	11.79	26778.76
3023	2003.05.06 00:52	sell	1512	0.10	1.5168	1.5228	0.0000
3024	2003.05.06 00:53	close	1512	0.10	1.5156	1.5228	0.0000	11.79	26790.55
3025	2003.05.06 02:02	sell	1513	0.10	1.5167	1.5227	0.0000
3026	2003.05.06 02:13	close	1513	0.10	1.5157	1.5227	0.0000	9.82	26800.37
3027	2003.05.07 04:33	buy	1514	0.10	1.5132	1.5072	0.0000
3028	2003.05.07 04:34	close	1514	0.10	1.5143	1.5072	0.0000	10.81	26811.18
3029	2003.05.07 22:02	buy	1515	0.10	1.5026	1.4966	0.0000
3030	2003.05.07 23:13	close	1515	0.10	1.5041	1.4966	0.0000	14.74	26825.92
3031	2003.05.08 02:28	sell	1516	0.10	1.5053	1.5113	0.0000
3032	2003.05.08 02:33	close	1516	0.10	1.5041	1.5113	0.0000	11.79	26837.71
3033	2003.05.08 05:00	buy	1517	0.10	1.5024	1.4964	0.0000
3034	2003.05.08 05:08	close	1517	0.10	1.5039	1.4964	0.0000	14.74	26852.45
3035	2003.05.09 02:37	buy	1518	0.10	1.5085	1.5025	0.0000
3036	2003.05.09 02:51	close	1518	0.10	1.5097	1.5025	0.0000	11.79	26864.24
3037	2003.05.09 05:00	sell	1519	0.10	1.5112	1.5172	0.0000
3038	2003.05.09 08:35	close	1519	0.10	1.5107	1.5172	0.0000	4.91	26869.15
3039	2003.05.12 02:16	sell	1520	0.10	1.5108	1.5168	0.0000
3040	2003.05.12 04:31	close	1520	0.10	1.5100	1.5168	0.0000	7.86	26877.01
3041	2003.05.12 05:01	sell	1521	0.10	1.5118	1.5178	0.0000
3042	2003.05.12 05:08	close	1521	0.10	1.5105	1.5178	0.0000	12.77	26889.78
3043	2003.05.12 05:18	sell	1522	0.10	1.5120	1.5180	0.0000
3044	2003.05.12 06:00	close	1522	0.10	1.5116	1.5180	0.0000	3.93	26893.71
3045	2003.05.13 05:04	buy	1523	0.10	1.5127	1.5067	0.0000
3046	2003.05.13 05:47	close	1523	0.10	1.5140	1.5067	0.0000	12.77	26906.48
3047	2003.05.14 01:11	sell	1524	0.10	1.5154	1.5214	0.0000
3048	2003.05.14 02:39	close	1524	0.10	1.5143	1.5214	0.0000	10.80	26917.28
3049	2003.05.14 05:33	buy	1525	0.10	1.5139	1.5079	0.0000
3050	2003.05.14 05:49	close	1525	0.10	1.5149	1.5079	0.0000	9.83	26927.11
3051	2003.05.14 05:49	buy	1526	0.10	1.5137	1.5077	0.0000
3052	2003.05.14 06:00	close	1526	0.10	1.5139	1.5077	0.0000	1.96	26929.07
3053	2003.05.14 23:48	sell	1527	0.10	1.5140	1.5200	0.0000
3054	2003.05.15 01:14	close	1527	0.10	1.5128	1.5200	0.0000	9.93	26939.00
3055	2003.05.15 04:52	buy	1528	0.10	1.5123	1.5063	0.0000
3056	2003.05.15 08:01	close	1528	0.10	1.5125	1.5063	0.0000	1.96	26940.96
3057	2003.05.16 01:55	buy	1529	0.10	1.5073	1.5013	0.0000
3058	2003.05.16 03:05	buy	1530	0.10	1.5065	1.5005	0.0000
3059	2003.05.16 03:40	close	1530	0.10	1.5076	1.5005	0.0000	10.81	26951.77
3060	2003.05.16 03:40	close	1529	0.10	1.5076	1.5013	0.0000	2.95	26954.72
3061	2003.05.16 05:49	sell	1531	0.10	1.5086	1.5146	0.0000
3062	2003.05.16 06:00	close	1531	0.10	1.5081	1.5146	0.0000	4.91	26959.63
3063	2003.05.17 00:00	sell	1532	0.10	1.5144	1.5204	0.0000
3064	2003.05.19 01:16	close	1532	0.10	1.5138	1.5204	0.0000	5.28	26964.91
3065	2003.05.19 02:56	sell	1533	0.10	1.5154	1.5214	0.0000
3066	2003.05.19 03:37	close	1533	0.10	1.5145	1.5214	0.0000	8.84	26973.75
3067	2003.05.19 04:04	sell	1534	0.10	1.5160	1.5220	0.0000
3068	2003.05.19 04:15	close	1534	0.10	1.5148	1.5220	0.0000	11.79	26985.54
3069	2003.05.20 05:03	sell	1535	0.10	1.5133	1.5193	0.0000
3070	2003.05.20 05:04	close	1535	0.10	1.5117	1.5193	0.0000	15.72	27001.26
3071	2003.05.21 02:54	buy	1536	0.10	1.5105	1.5045	0.0000
3072	2003.05.21 03:15	close	1536	0.10	1.5120	1.5045	0.0000	14.74	27016.00
3073	2003.05.21 23:15	sell	1537	0.10	1.5149	1.5209	0.0000
3074	2003.05.21 23:40	close	1537	0.10	1.5131	1.5209	0.0000	17.68	27033.68
3075	2003.05.22 01:35	buy	1538	0.10	1.5118	1.5058	0.0000
3076	2003.05.22 05:01	close	1538	0.10	1.5121	1.5058	0.0000	2.94	27036.62
3077	2003.05.23 02:48	sell	1539	0.10	1.5164	1.5224	0.0000
3078	2003.05.23 02:48	close	1539	0.10	1.5154	1.5224	0.0000	9.83	27046.45
3079	2003.05.24 00:04	sell	1540	0.10	1.5256	1.5316	0.0000
3080	2003.05.26 02:15	sell	1541	0.10	1.5265	1.5325	0.0000
3081	2003.05.26 03:28	close	1541	0.10	1.5254	1.5325	0.0000	10.81	27057.26
3082	2003.05.26 03:28	close	1540	0.10	1.5254	1.5316	0.0000	1.35	27058.62
3083	2003.05.27 02:42	buy	1542	0.10	1.5274	1.5214	0.0000
3084	2003.05.27 02:55	close	1542	0.10	1.5281	1.5214	0.0000	6.88	27065.50
3085	2003.05.27 03:05	buy	1543	0.10	1.5273	1.5213	0.0000
3086	2003.05.27 03:26	close	1543	0.10	1.5280	1.5213	0.0000	6.88	27072.38
3087	2003.05.27 03:41	sell	1544	0.10	1.5289	1.5349	0.0000
3088	2003.05.27 03:43	close	1544	0.10	1.5281	1.5349	0.0000	7.86	27080.24
3089	2003.05.27 22:08	buy	1545	0.10	1.5219	1.5159	0.0000
3090	2003.05.28 01:38	close	1545	0.10	1.5222	1.5159	0.0000	2.95	27083.18
3091	2003.05.28 04:45	sell	1546	0.10	1.5229	1.5289	0.0000
3092	2003.05.28 05:11	close	1546	0.10	1.5221	1.5289	0.0000	7.85	27091.03
3093	2003.05.28 22:31	buy	1547	0.10	1.5236	1.5176	0.0000
3094	2003.05.28 23:32	close	1547	0.10	1.5246	1.5176	0.0000	9.83	27100.86
3095	2003.05.29 03:20	sell	1548	0.10	1.5258	1.5318	0.0000
3096	2003.05.29 03:57	close	1548	0.10	1.5250	1.5318	0.0000	7.85	27108.71
3097	2003.05.30 00:57	sell	1549	0.10	1.5298	1.5358	0.0000
3098	2003.05.30 01:18	close	1549	0.10	1.5283	1.5358	0.0000	14.73	27123.44
3099	2003.06.02 02:51	buy	1550	0.10	1.5283	1.5223	0.0000
3100	2003.06.02 02:52	close	1550	0.10	1.5298	1.5223	0.0000	14.74	27138.18
3101	2003.06.02 03:06	buy	1551	0.10	1.5282	1.5222	0.0000
3102	2003.06.02 08:00	close	1551	0.10	1.5275	1.5222	0.0000	-6.88	27131.30
3103	2003.06.02 22:18	sell	1552	0.10	1.5287	1.5347	0.0000
3104	2003.06.03 01:32	close	1552	0.10	1.5285	1.5347	0.0000	1.34	27132.64
3105	2003.06.03 22:00	sell	1553	0.10	1.5384	1.5444	0.0000
3106	2003.06.03 23:56	close	1553	0.10	1.5376	1.5444	0.0000	7.86	27140.50
3107	2003.06.04 00:21	sell	1554	0.10	1.5395	1.5455	0.0000
3108	2003.06.04 00:21	close	1554	0.10	1.5378	1.5455	0.0000	16.71	27157.21
3109	2003.06.04 23:20	buy	1555	0.10	1.5349	1.5289	0.0000
3110	2003.06.05 00:30	close	1555	0.10	1.5362	1.5289	0.0000	12.77	27169.98
3111	2003.06.05 00:43	buy	1556	0.10	1.5347	1.5287	0.0000
3112	2003.06.05 01:08	close	1556	0.10	1.5360	1.5287	0.0000	12.78	27182.76
3113	2003.06.05 05:18	sell	1557	0.10	1.5371	1.5431	0.0000
3114	2003.06.05 05:47	close	1557	0.10	1.5358	1.5431	0.0000	12.77	27195.53
3115	2003.06.05 05:49	sell	1558	0.10	1.5372	1.5432	0.0000
3116	2003.06.05 05:58	close	1558	0.10	1.5359	1.5432	0.0000	12.77	27208.30
3117	2003.06.06 01:05	sell	1559	0.10	1.5415	1.5475	0.0000
3118	2003.06.06 03:25	sell	1560	0.10	1.5427	1.5487	0.0000
3119	2003.06.06 07:17	close	1560	0.10	1.5425	1.5487	0.0000	1.96	27210.26
3120	2003.06.06 07:17	close	1559	0.10	1.5425	1.5475	0.0000	-9.83	27200.43
3121	2003.06.10 02:03	buy	1561	0.10	1.5401	1.5341	0.0000
3122	2003.06.10 02:03	close	1561	0.10	1.5413	1.5341	0.0000	11.79	27212.22
3123	2003.06.10 05:50	sell	1562	0.10	1.5429	1.5489	0.0000
3124	2003.06.10 05:54	close	1562	0.10	1.5418	1.5489	0.0000	10.81	27223.03
3125	2003.06.11 22:00	sell	1563	0.10	1.5390	1.5450	0.0000
3126	2003.06.11 22:30	close	1563	0.10	1.5373	1.5450	0.0000	16.70	27239.73
3127	2003.06.11 22:44	sell	1564	0.10	1.5389	1.5449	0.0000
3128	2003.06.11 23:00	close	1564	0.10	1.5374	1.5449	0.0000	14.74	27254.47
3129	2003.06.12 05:47	buy	1565	0.10	1.5369	1.5309	0.0000
3130	2003.06.12 05:56	close	1565	0.10	1.5380	1.5309	0.0000	10.81	27265.28
3131	2003.06.14 00:08	buy	1566	0.10	1.5388	1.5328	0.0000
3132	2003.06.14 00:31	close	1566	0.10	1.5402	1.5328	0.0000	13.76	27279.04
3133	2003.06.16 03:03	sell	1567	0.10	1.5424	1.5484	0.0000
3134	2003.06.16 04:40	sell	1568	0.10	1.5440	1.5500	0.0000
3135	2003.06.16 07:26	close	1568	0.10	1.5434	1.5500	0.0000	5.89	27284.93
3136	2003.06.16 07:26	close	1567	0.10	1.5434	1.5484	0.0000	-9.82	27275.11
3137	2003.06.18 03:33	buy	1569	0.10	1.5415	1.5355	0.0000
3138	2003.06.18 03:42	close	1569	0.10	1.5427	1.5355	0.0000	11.79	27286.90
3139	2003.06.20 02:12	sell	1570	0.10	1.5428	1.5488	0.0000
3140	2003.06.20 04:18	sell	1571	0.10	1.5441	1.5501	0.0000
3141	2003.06.20 05:14	close	1571	0.10	1.5427	1.5501	0.0000	13.76	27300.66
3142	2003.06.20 05:14	close	1570	0.10	1.5427	1.5488	0.0000	0.99	27301.65
3143	2003.06.23 03:03	buy	1572	0.10	1.5407	1.5347	0.0000
3144	2003.06.23 03:15	close	1572	0.10	1.5420	1.5347	0.0000	12.77	27314.42
3145	2003.06.23 05:33	buy	1573	0.10	1.5402	1.5342	0.0000
3146	2003.06.23 06:00	close	1573	0.10	1.5409	1.5342	0.0000	6.87	27321.29
3147	2003.06.25 01:58	sell	1574	0.10	1.5310	1.5370	0.0000
3148	2003.06.25 02:21	close	1574	0.10	1.5293	1.5370	0.0000	16.70	27337.99
3149	2003.06.25 22:41	buy	1575	0.10	1.5334	1.5274	0.0000
3150	2003.06.26 01:01	close	1575	0.10	1.5340	1.5274	0.0000	5.88	27343.87
3151	2003.06.26 04:47	sell	1576	0.10	1.5361	1.5421	0.0000
3152	2003.06.26 06:22	close	1576	0.10	1.5358	1.5421	0.0000	2.95	27346.82
3153	2003.06.26 23:55	sell	1577	0.10	1.5447	1.5507	0.0000
3154	2003.06.27 00:42	close	1577	0.10	1.5435	1.5507	0.0000	11.17	27357.99
3155	2003.06.30 02:10	buy	1578	0.10	1.5417	1.5357	0.0000
3156	2003.06.30 03:02	close	1578	0.10	1.5430	1.5357	0.0000	12.77	27370.76
3157	2003.06.30 04:30	sell	1579	0.10	1.5443	1.5503	0.0000
3158	2003.06.30 04:49	close	1579	0.10	1.5426	1.5503	0.0000	16.70	27387.46
3159	2003.07.01 04:45	sell	1580	0.10	1.5585	1.5645	0.0000
3160	2003.07.01 06:00	close	1580	0.10	1.5582	1.5645	0.0000	2.95	27390.41
3161	2003.07.01 22:46	buy	1581	0.10	1.5512	1.5452	0.0000
3162	2003.07.01 23:04	close	1581	0.10	1.5527	1.5452	0.0000	14.74	27405.15
3163	2003.07.03 02:34	sell	1582	0.10	1.5535	1.5595	0.0000
3164	2003.07.03 03:07	close	1582	0.10	1.5521	1.5595	0.0000	13.75	27418.90
3165	2003.07.03 04:00	buy	1583	0.10	1.5507	1.5447	0.0000
3166	2003.07.03 04:29	close	1583	0.10	1.5519	1.5447	0.0000	11.79	27430.69
3167	2003.07.03 22:39	sell	1584	0.10	1.5510	1.5570	0.0000
3168	2003.07.03 22:57	close	1584	0.10	1.5491	1.5570	0.0000	18.67	27449.36
3169	2003.07.04 00:28	sell	1585	0.10	1.5514	1.5574	0.0000
3170	2003.07.04 01:14	close	1585	0.10	1.5502	1.5574	0.0000	11.79	27461.15
3171	2003.07.04 02:40	buy	1586	0.10	1.5495	1.5435	0.0000
3172	2003.07.04 02:42	close	1586	0.10	1.5511	1.5435	0.0000	15.72	27476.87
3173	2003.07.04 03:56	buy	1587	0.10	1.5496	1.5436	0.0000
3174	2003.07.04 04:03	close	1587	0.10	1.5510	1.5436	0.0000	13.76	27490.63
3175	2003.07.07 03:56	buy	1588	0.10	1.5482	1.5422	0.0000
3176	2003.07.07 06:00	close	1588	0.10	1.5485	1.5422	0.0000	2.95	27493.58
3177	2003.07.08 01:48	sell	1589	0.10	1.5563	1.5623	0.0000
3178	2003.07.08 03:18	close	1589	0.10	1.5550	1.5623	0.0000	12.77	27506.35
3179	2003.07.09 01:58	sell	1590	0.10	1.5509	1.5569	0.0000
3180	2003.07.09 02:08	close	1590	0.10	1.5497	1.5569	0.0000	11.79	27518.14
3181	2003.07.09 03:36	sell	1591	0.10	1.5509	1.5569	0.0000
3182	2003.07.09 03:56	close	1591	0.10	1.5499	1.5569	0.0000	9.82	27527.96
3183	2003.07.09 22:00	buy	1592	0.10	1.5436	1.5376	0.0000
3184	2003.07.09 23:30	close	1592	0.10	1.5450	1.5376	0.0000	13.76	27541.72
3185	2003.07.09 23:38	buy	1593	0.10	1.5434	1.5374	0.0000
3186	2003.07.10 01:24	close	1593	0.10	1.5443	1.5374	0.0000	8.83	27550.55
3187	2003.07.10 03:32	buy	1594	0.10	1.5424	1.5364	0.0000
3188	2003.07.10 03:40	close	1594	0.10	1.5441	1.5364	0.0000	16.71	27567.26
3189	2003.07.11 01:05	buy	1595	0.10	1.5482	1.5422	0.0000
3190	2003.07.11 01:09	close	1595	0.10	1.5493	1.5422	0.0000	10.81	27578.07
3191	2003.07.11 03:20	buy	1596	0.10	1.5475	1.5415	0.0000
3192	2003.07.11 03:48	close	1596	0.10	1.5487	1.5415	0.0000	11.79	27589.86
3193	2003.07.11 04:02	sell	1597	0.10	1.5502	1.5562	0.0000
3194	2003.07.11 06:02	close	1597	0.10	1.5499	1.5562	0.0000	2.94	27592.80
3195	2003.07.12 00:02	sell	1598	0.10	1.5544	1.5604	0.0000
3196	2003.07.12 00:32	close	1598	0.10	1.5529	1.5604	0.0000	14.74	27607.54
3197	2003.07.14 02:21	buy	1599	0.10	1.5518	1.5458	0.0000
3198	2003.07.14 02:40	close	1599	0.10	1.5537	1.5458	0.0000	18.67	27626.21
3199	2003.07.14 02:55	buy	1600	0.10	1.5521	1.5461	0.0000
3200	2003.07.14 05:38	buy	1601	0.10	1.5508	1.5448	0.0000
3201	2003.07.14 06:10	close	1601	0.10	1.5515	1.5448	0.0000	6.87	27633.08
3202	2003.07.14 06:10	close	1600	0.10	1.5515	1.5461	0.0000	-5.90	27627.18
3203	2003.07.15 00:02	buy	1602	0.10	1.5495	1.5435	0.0000
3204	2003.07.15 00:07	close	1602	0.10	1.5509	1.5435	0.0000	13.76	27640.94
3205	2003.07.15 00:32	buy	1603	0.10	1.5493	1.5433	0.0000
3206	2003.07.15 00:40	close	1603	0.10	1.5508	1.5433	0.0000	14.74	27655.68
3207	2003.07.15 04:24	sell	1604	0.10	1.5518	1.5578	0.0000
3208	2003.07.15 04:42	close	1604	0.10	1.5507	1.5578	0.0000	10.81	27666.49
3209	2003.07.16 02:58	buy	1605	0.10	1.5468	1.5408	0.0000
3210	2003.07.16 02:58	close	1605	0.10	1.5483	1.5408	0.0000	14.74	27681.23
3211	2003.07.17 01:22	sell	1606	0.10	1.5443	1.5503	0.0000
3212	2003.07.17 03:09	close	1606	0.10	1.5436	1.5503	0.0000	6.87	27688.10
3213	2003.07.17 04:43	buy	1607	0.10	1.5415	1.5355	0.0000
3214	2003.07.17 04:57	close	1607	0.10	1.5431	1.5355	0.0000	15.72	27703.82
3215	2003.07.17 22:44	buy	1608	0.10	1.5353	1.5293	0.0000
3216	2003.07.18 00:28	close	1608	0.10	1.5365	1.5293	0.0000	11.79	27715.61
3217	2003.07.18 01:19	buy	1609	0.10	1.5350	1.5290	0.0000
3218	2003.07.18 02:40	buy	1610	0.10	1.5334	1.5274	0.0000
3219	2003.07.18 03:51	close	1610	0.10	1.5352	1.5274	0.0000	17.68	27733.29
3220	2003.07.18 03:51	close	1609	0.10	1.5352	1.5290	0.0000	1.96	27735.25
3221	2003.07.21 02:17	buy	1611	0.10	1.5336	1.5276	0.0000
3222	2003.07.21 02:37	close	1611	0.10	1.5356	1.5276	0.0000	19.65	27754.90
3223	2003.07.21 02:43	buy	1612	0.10	1.5339	1.5279	0.0000
3224	2003.07.21 05:04	close	1612	0.10	1.5340	1.5279	0.0000	0.98	27755.88
3225	2003.07.21 22:01	buy	1613	0.10	1.5352	1.5292	0.0000
3226	2003.07.21 23:01	close	1613	0.10	1.5367	1.5292	0.0000	14.74	27770.62
3227	2003.07.22 02:22	sell	1614	0.10	1.5377	1.5437	0.0000
3228	2003.07.22 02:24	close	1614	0.10	1.5366	1.5437	0.0000	10.80	27781.42
3229	2003.07.22 02:44	sell	1615	0.10	1.5380	1.5440	0.0000
3230	2003.07.22 03:00	close	1615	0.10	1.5368	1.5440	0.0000	11.79	27793.21
3231	2003.07.22 05:02	sell	1616	0.10	1.5383	1.5443	0.0000
3232	2003.07.22 05:27	close	1616	0.10	1.5372	1.5443	0.0000	10.81	27804.02
3233	2003.07.23 03:32	sell	1617	0.10	1.5444	1.5504	0.0000
3234	2003.07.23 05:00	sell	1618	0.10	1.5462	1.5522	0.0000
3235	2003.07.23 06:21	close	1618	0.10	1.5450	1.5522	0.0000	11.78	27815.80
3236	2003.07.23 06:21	close	1617	0.10	1.5450	1.5504	0.0000	-5.90	27809.90
3237	2003.07.23 23:18	sell	1619	0.10	1.5471	1.5531	0.0000
3238	2003.07.24 01:12	close	1619	0.10	1.5455	1.5531	0.0000	13.85	27823.75
3239	2003.07.24 05:04	sell	1620	0.10	1.5484	1.5544	0.0000
3240	2003.07.24 06:09	close	1620	0.10	1.5482	1.5544	0.0000	1.96	27825.71
3241	2003.07.24 22:01	buy	1621	0.10	1.5448	1.5388	0.0000
3242	2003.07.25 00:16	close	1621	0.10	1.5451	1.5388	0.0000	2.95	27828.66
3243	2003.07.25 03:04	sell	1622	0.10	1.5464	1.5524	0.0000
3244	2003.07.25 03:06	close	1622	0.10	1.5452	1.5524	0.0000	11.79	27840.45
3245	2003.07.25 03:58	sell	1623	0.10	1.5464	1.5524	0.0000
3246	2003.07.25 05:15	sell	1624	0.10	1.5475	1.5535	0.0000
3247	2003.07.25 05:48	sell	1625	0.10	1.5485	1.5545	0.0000
3248	2003.07.25 06:24	close	1625	0.10	1.5474	1.5545	0.0000	10.80	27851.25
3249	2003.07.25 06:24	close	1624	0.10	1.5474	1.5535	0.0000	0.98	27852.23
3250	2003.07.25 06:24	close	1623	0.10	1.5474	1.5524	0.0000	-9.82	27842.41
3251	2003.07.29 01:54	sell	1626	0.10	1.5486	1.5546	0.0000
3252	2003.07.29 01:56	close	1626	0.10	1.5473	1.5546	0.0000	12.77	27855.18
3253	2003.07.29 04:33	buy	1627	0.10	1.5462	1.5402	0.0000
3254	2003.07.29 04:40	close	1627	0.10	1.5474	1.5402	0.0000	11.79	27866.97
3255	2003.07.31 01:37	buy	1628	0.10	1.5479	1.5419	0.0000
3256	2003.07.31 01:41	close	1628	0.10	1.5495	1.5419	0.0000	15.72	27882.69
3257	2003.07.31 01:45	buy	1629	0.10	1.5479	1.5419	0.0000
3258	2003.07.31 01:48	close	1629	0.10	1.5495	1.5419	0.0000	15.72	27898.41
3259	2003.07.31 02:09	buy	1630	0.10	1.5474	1.5414	0.0000
3260	2003.07.31 02:28	close	1630	0.10	1.5492	1.5414	0.0000	17.69	27916.10
3261	2003.07.31 02:29	buy	1631	0.10	1.5477	1.5417	0.0000
3262	2003.07.31 02:38	close	1631	0.10	1.5496	1.5417	0.0000	18.67	27934.77
3263	2003.07.31 04:02	buy	1632	0.10	1.5474	1.5414	0.0000
3264	2003.07.31 04:33	close	1632	0.10	1.5492	1.5414	0.0000	17.69	27952.46
3265	2003.07.31 22:01	buy	1633	0.10	1.5399	1.5339	0.0000
3266	2003.07.31 23:48	close	1633	0.10	1.5406	1.5339	0.0000	6.88	27959.34
3267	2003.08.01 00:21	buy	1634	0.10	1.5389	1.5329	0.0000
3268	2003.08.01 01:34	close	1634	0.10	1.5397	1.5329	0.0000	7.86	27967.20
3269	2003.08.01 03:30	sell	1635	0.10	1.5409	1.5469	0.0000
3270	2003.08.01 03:45	close	1635	0.10	1.5397	1.5469	0.0000	11.79	27978.99
3271	2003.08.02 00:03	sell	1636	0.10	1.5393	1.5453	0.0000
3272	2003.08.04 01:01	close	1636	0.10	1.5391	1.5453	0.0000	1.34	27980.33
3273	2003.08.04 02:43	buy	1637	0.10	1.5371	1.5311	0.0000
3274	2003.08.04 02:43	close	1637	0.10	1.5385	1.5311	0.0000	13.76	27994.09
3275	2003.08.04 04:15	buy	1638	0.10	1.5373	1.5313	0.0000
3276	2003.08.04 06:49	close	1638	0.10	1.5374	1.5313	0.0000	0.98	27995.07
3277	2003.08.04 22:25	buy	1639	0.10	1.5290	1.5230	0.0000
3278	2003.08.04 23:04	close	1639	0.10	1.5305	1.5230	0.0000	14.74	28009.81
3279	2003.08.06 00:43	sell	1640	0.10	1.5354	1.5414	0.0000
3280	2003.08.06 00:54	close	1640	0.10	1.5335	1.5414	0.0000	18.66	28028.47
3281	2003.08.06 04:52	buy	1641	0.10	1.5327	1.5267	0.0000
3282	2003.08.06 05:19	close	1641	0.10	1.5342	1.5267	0.0000	14.74	28043.21
3283	2003.08.12 04:13	buy	1642	0.10	1.5416	1.5356	0.0000
3284	2003.08.12 05:14	close	1642	0.10	1.5423	1.5356	0.0000	6.88	28050.09
3285	2003.08.12 05:46	buy	1643	0.10	1.5412	1.5352	0.0000
3286	2003.08.12 05:48	close	1643	0.10	1.5421	1.5352	0.0000	8.85	28058.94
3287	2003.08.13 01:44	buy	1644	0.10	1.5434	1.5374	0.0000
3288	2003.08.13 02:28	close	1644	0.10	1.5446	1.5374	0.0000	11.79	28070.73
3289	2003.08.13 03:00	buy	1645	0.10	1.5434	1.5374	0.0000
3290	2003.08.13 03:15	close	1645	0.10	1.5442	1.5374	0.0000	7.86	28078.59
3291	2003.08.14 23:17	sell	1646	0.10	1.5463	1.5523	0.0000
3292	2003.08.14 23:18	close	1646	0.10	1.5443	1.5523	0.0000	19.65	28098.24
3293	2003.08.15 00:54	buy	1647	0.10	1.5428	1.5368	0.0000
3294	2003.08.15 01:09	close	1647	0.10	1.5450	1.5368	0.0000	21.62	28119.86
3295	2003.08.16 00:03	sell	1648	0.10	1.5460	1.5520	0.0000
3296	2003.08.16 00:04	close	1648	0.10	1.5446	1.5520	0.0000	13.75	28133.61
3297	2003.08.18 23:59	buy	1649	0.10	1.5477	1.5417	0.0000
3298	2003.08.19 00:14	close	1649	0.10	1.5492	1.5417	0.0000	14.74	28148.34
3299	2003.08.19 02:18	buy	1650	0.10	1.5476	1.5416	0.0000
3300	2003.08.19 03:38	close	1650	0.10	1.5484	1.5416	0.0000	7.86	28156.20
3301	2003.08.21 02:31	buy	1651	0.10	1.5416	1.5356	0.0000
3302	2003.08.21 03:22	close	1651	0.10	1.5430	1.5356	0.0000	13.76	28169.96
3303	2003.08.21 05:18	sell	1652	0.10	1.5438	1.5498	0.0000
3304	2003.08.21 05:18	close	1652	0.10	1.5426	1.5498	0.0000	11.79	28181.75
3305	2003.08.22 04:10	buy	1653	0.10	1.5430	1.5370	0.0000
3306	2003.08.22 04:10	close	1653	0.10	1.5440	1.5370	0.0000	9.82	28191.57
3307	2003.08.25 02:32	buy	1654	0.10	1.5409	1.5349	0.0000
3308	2003.08.25 05:45	close	1654	0.10	1.5416	1.5349	0.0000	6.87	28198.44
3309	2003.08.25 22:46	buy	1655	0.10	1.5388	1.5328	0.0000
3310	2003.08.25 23:53	close	1655	0.10	1.5403	1.5328	0.0000	14.74	28213.18
3311	2003.08.26 00:14	buy	1656	0.10	1.5385	1.5325	0.0000
3312	2003.08.26 01:27	close	1656	0.10	1.5403	1.5325	0.0000	17.68	28230.86
3313	2003.08.26 22:50	buy	1657	0.10	1.5327	1.5267	0.0000
3314	2003.08.26 23:03	close	1657	0.10	1.5341	1.5267	0.0000	13.76	28244.62
3315	2003.08.26 23:10	buy	1658	0.10	1.5326	1.5266	0.0000
3316	2003.08.26 23:14	close	1658	0.10	1.5340	1.5266	0.0000	13.75	28258.37
3317	2003.08.27 01:41	sell	1659	0.10	1.5353	1.5413	0.0000
3318	2003.08.27 01:51	close	1659	0.10	1.5338	1.5413	0.0000	14.73	28273.10
3319	2003.08.28 02:49	sell	1660	0.10	1.5403	1.5463	0.0000
3320	2003.08.28 02:52	close	1660	0.10	1.5390	1.5463	0.0000	12.77	28285.87
3321	2003.08.28 03:02	sell	1661	0.10	1.5404	1.5464	0.0000
3322	2003.08.28 04:46	sell	1662	0.10	1.5415	1.5475	0.0000
3323	2003.08.28 05:58	close	1662	0.10	1.5402	1.5475	0.0000	12.77	28298.64
3324	2003.08.28 05:58	close	1661	0.10	1.5402	1.5464	0.0000	1.96	28300.60
3325	2003.08.28 22:18	sell	1663	0.10	1.5409	1.5469	0.0000
3326	2003.08.28 22:36	close	1663	0.10	1.5394	1.5469	0.0000	14.74	28315.34
3327	2003.08.29 01:53	sell	1664	0.10	1.5410	1.5470	0.0000
3328	2003.08.29 02:00	close	1664	0.10	1.5400	1.5470	0.0000	9.82	28325.16
3329	2003.08.29 03:16	buy	1665	0.10	1.5386	1.5326	0.0000
3330	2003.08.29 07:15	close	1665	0.10	1.5383	1.5326	0.0000	-2.95	28322.21
3331	2003.08.30 00:01	buy	1666	0.10	1.5373	1.5313	0.0000
3332	2003.08.30 00:10	close	1666	0.10	1.5386	1.5313	0.0000	12.77	28334.98
3333	2003.08.30 00:15	buy	1667	0.10	1.5372	1.5312	0.0000
3334	2003.08.30 00:32	close	1667	0.10	1.5385	1.5312	0.0000	12.78	28347.76
3335	2003.08.30 00:39	buy	1668	0.10	1.5374	1.5314	0.0000
3336	2003.09.01 01:01	close	1668	0.10	1.5382	1.5314	0.0000	7.86	28355.62
3337	2003.09.01 03:01	buy	1669	0.10	1.5371	1.5311	0.0000
3338	2003.09.01 03:06	close	1669	0.10	1.5381	1.5311	0.0000	9.83	28365.45
3339	2003.09.01 04:13	sell	1670	0.10	1.5394	1.5454	0.0000
3340	2003.09.01 04:13	close	1670	0.10	1.5381	1.5454	0.0000	12.77	28378.22
3341	2003.09.01 22:13	buy	1671	0.10	1.5358	1.5298	0.0000
3342	2003.09.01 22:47	close	1671	0.10	1.5369	1.5298	0.0000	10.81	28389.03
3343	2003.09.02 00:12	buy	1672	0.10	1.5356	1.5296	0.0000
3344	2003.09.02 00:14	close	1672	0.10	1.5366	1.5296	0.0000	9.83	28398.86
3345	2003.09.03 04:37	buy	1673	0.10	1.5326	1.5266	0.0000
3346	2003.09.03 05:32	buy	1674	0.10	1.5314	1.5254	0.0000
3347	2003.09.03 05:58	close	1674	0.10	1.5328	1.5254	0.0000	13.75	28412.61
3348	2003.09.03 05:58	close	1673	0.10	1.5328	1.5266	0.0000	1.96	28414.57
3349	2003.09.03 22:36	sell	1675	0.10	1.5353	1.5413	0.0000
3350	2003.09.04 00:30	close	1675	0.10	1.5343	1.5413	0.0000	7.96	28422.53
3351	2003.09.04 01:09	sell	1676	0.10	1.5360	1.5420	0.0000
3352	2003.09.04 01:12	close	1676	0.10	1.5346	1.5420	0.0000	13.75	28436.28
3353	2003.09.04 02:58	sell	1677	0.10	1.5363	1.5423	0.0000
3354	2003.09.04 03:28	close	1677	0.10	1.5353	1.5423	0.0000	9.82	28446.10
3355	2003.09.04 03:46	sell	1678	0.10	1.5365	1.5425	0.0000
3356	2003.09.04 03:58	close	1678	0.10	1.5354	1.5425	0.0000	10.81	28456.91
3357	2003.09.04 23:26	buy	1679	0.10	1.5367	1.5307	0.0000
3358	2003.09.04 23:47	close	1679	0.10	1.5383	1.5307	0.0000	15.72	28472.63
3359	2003.09.05 04:59	sell	1680	0.10	1.5392	1.5452	0.0000
3360	2003.09.05 05:07	close	1680	0.10	1.5381	1.5452	0.0000	10.81	28483.44
3361	2003.09.06 00:03	buy	1681	0.10	1.5348	1.5288	0.0000
3362	2003.09.06 00:38	close	1681	0.10	1.5364	1.5288	0.0000	15.72	28499.16
3363	2003.09.08 02:30	sell	1682	0.10	1.5375	1.5435	0.0000
3364	2003.09.08 03:09	sell	1683	0.10	1.5386	1.5446	0.0000
3365	2003.09.08 03:26	close	1683	0.10	1.5373	1.5446	0.0000	12.76	28511.92
3366	2003.09.08 03:26	close	1682	0.10	1.5373	1.5435	0.0000	1.96	28513.88
3367	2003.09.09 01:22	sell	1684	0.10	1.5413	1.5473	0.0000
3368	2003.09.09 02:59	sell	1685	0.10	1.5423	1.5483	0.0000
3369	2003.09.09 04:17	close	1685	0.10	1.5411	1.5483	0.0000	11.79	28525.67
3370	2003.09.09 04:17	close	1684	0.10	1.5411	1.5473	0.0000	1.96	28527.63
3371	2003.09.10 05:32	sell	1686	0.10	1.5493	1.5553	0.0000
3372	2003.09.10 05:37	close	1686	0.10	1.5481	1.5553	0.0000	11.78	28539.41
3373	2003.09.10 23:12	buy	1687	0.10	1.5507	1.5447	0.0000
3374	2003.09.11 00:11	close	1687	0.10	1.5518	1.5447	0.0000	10.80	28550.21
3375	2003.09.11 04:24	buy	1688	0.10	1.5501	1.5441	0.0000
3376	2003.09.11 04:26	close	1688	0.10	1.5510	1.5441	0.0000	8.84	28559.05
3377	2003.09.11 05:07	sell	1689	0.10	1.5521	1.5581	0.0000
3378	2003.09.11 05:30	close	1689	0.10	1.5511	1.5581	0.0000	9.82	28568.87
3379	2003.09.11 05:32	sell	1690	0.10	1.5521	1.5581	0.0000
3380	2003.09.11 06:00	close	1690	0.10	1.5518	1.5581	0.0000	2.94	28571.81
3381	2003.09.12 03:03	sell	1691	0.10	1.5521	1.5581	0.0000
3382	2003.09.12 03:15	close	1691	0.10	1.5510	1.5581	0.0000	10.80	28582.61
3383	2003.09.12 04:28	sell	1692	0.10	1.5525	1.5585	0.0000
3384	2003.09.12 06:00	close	1692	0.10	1.5521	1.5585	0.0000	3.93	28586.54
3385	2003.09.13 00:09	sell	1693	0.10	1.5581	1.5641	0.0000
3386	2003.09.15 01:01	close	1693	0.10	1.5554	1.5641	0.0000	25.90	28612.44
3387	2003.09.15 02:37	buy	1694	0.10	1.5553	1.5493	0.0000
3388	2003.09.15 04:16	close	1694	0.10	1.5565	1.5493	0.0000	11.79	28624.23
3389	2003.09.15 05:23	sell	1695	0.10	1.5567	1.5627	0.0000
3390	2003.09.15 06:02	close	1695	0.10	1.5564	1.5627	0.0000	2.95	28627.18
3391	2003.09.17 22:16	sell	1696	0.10	1.5558	1.5618	0.0000
3392	2003.09.18 01:32	sell	1697	0.10	1.5573	1.5633	0.0000
3393	2003.09.18 02:38	close	1697	0.10	1.5565	1.5633	0.0000	7.86	28635.04
3394	2003.09.18 02:38	close	1696	0.10	1.5565	1.5618	0.0000	-8.73	28626.32
3395	2003.09.18 03:52	sell	1698	0.10	1.5580	1.5640	0.0000
3396	2003.09.18 04:10	close	1698	0.10	1.5570	1.5640	0.0000	9.83	28636.15
3397	2003.09.22 02:00	sell	1699	0.10	1.5593	1.5653	0.0000
3398	2003.09.22 02:14	close	1699	0.10	1.5576	1.5653	0.0000	16.69	28652.84
3399	2003.09.22 22:12	buy	1700	0.10	1.5517	1.5457	0.0000
3400	2003.09.23 00:14	close	1700	0.10	1.5535	1.5457	0.0000	17.68	28670.51
3401	2003.09.23 05:55	sell	1701	0.10	1.5541	1.5601	0.0000
3402	2003.09.23 06:00	close	1701	0.10	1.5539	1.5601	0.0000	1.97	28672.48
3403	2003.09.23 22:13	sell	1702	0.10	1.5559	1.5619	0.0000
3404	2003.09.23 22:38	close	1702	0.10	1.5544	1.5619	0.0000	14.73	28687.21
3405	2003.09.23 23:58	sell	1703	0.10	1.5563	1.5623	0.0000
3406	2003.09.24 00:10	close	1703	0.10	1.5546	1.5623	0.0000	16.08	28703.29
3407	2003.09.24 05:09	sell	1704	0.10	1.5562	1.5622	0.0000
3408	2003.09.24 05:14	close	1704	0.10	1.5550	1.5622	0.0000	11.79	28715.08
3409	2003.09.24 23:07	buy	1705	0.10	1.5520	1.5460	0.0000
3410	2003.09.25 00:34	close	1705	0.10	1.5538	1.5460	0.0000	17.67	28732.75
3411	2003.09.25 23:56	buy	1706	0.10	1.5437	1.5377	0.0000
3412	2003.09.26 02:35	buy	1707	0.10	1.5426	1.5366	0.0000
3413	2003.09.26 02:56	close	1707	0.10	1.5439	1.5366	0.0000	12.77	28745.52
3414	2003.09.26 02:56	close	1706	0.10	1.5439	1.5377	0.0000	1.96	28747.48
3415	2003.09.26 05:02	sell	1708	0.10	1.5452	1.5512	0.0000
3416	2003.09.26 05:09	close	1708	0.10	1.5440	1.5512	0.0000	11.79	28759.27
3417	2003.09.29 23:05	buy	1709	0.10	1.5383	1.5323	0.0000
3418	2003.09.29 23:37	buy	1710	0.10	1.5367	1.5307	0.0000
3419	2003.09.30 01:55	close	1710	0.10	1.5380	1.5307	0.0000	12.77	28772.03
3420	2003.09.30 01:55	close	1709	0.10	1.5380	1.5323	0.0000	-2.95	28769.08
3421	2003.09.30 02:05	buy	1711	0.10	1.5361	1.5301	0.0000
3422	2003.09.30 02:15	close	1711	0.10	1.5378	1.5301	0.0000	16.70	28785.78
3423	2003.09.30 04:38	sell	1712	0.10	1.5389	1.5449	0.0000
3424	2003.09.30 04:42	close	1712	0.10	1.5375	1.5449	0.0000	13.75	28799.53
3425	2003.09.30 05:02	sell	1713	0.10	1.5391	1.5451	0.0000
3426	2003.09.30 05:17	close	1713	0.10	1.5377	1.5451	0.0000	13.76	28813.29
3427	2003.09.30 05:37	sell	1714	0.10	1.5393	1.5453	0.0000
3428	2003.09.30 05:56	close	1714	0.10	1.5379	1.5453	0.0000	13.75	28827.04
3429	2003.10.01 01:01	buy	1715	0.10	1.5367	1.5307	0.0000
3430	2003.10.01 01:03	close	1715	0.10	1.5382	1.5307	0.0000	14.74	28841.78
3431	2003.10.02 02:46	sell	1716	0.10	1.5417	1.5477	0.0000
3432	2003.10.02 02:52	close	1716	0.10	1.5401	1.5477	0.0000	15.71	28857.49
3433	2003.10.02 03:04	sell	1717	0.10	1.5417	1.5477	0.0000
3434	2003.10.02 04:13	sell	1718	0.10	1.5429	1.5489	0.0000
3435	2003.10.02 04:37	close	1718	0.10	1.5414	1.5489	0.0000	14.73	28872.22
3436	2003.10.02 04:37	close	1717	0.10	1.5414	1.5477	0.0000	2.94	28875.16
3437	2003.10.03 03:27	sell	1719	0.10	1.5422	1.5482	0.0000
3438	2003.10.03 06:00	close	1719	0.10	1.5420	1.5482	0.0000	1.96	28877.12
3439	2003.10.04 00:05	sell	1720	0.10	1.5489	1.5549	0.0000
3440	2003.10.04 00:13	close	1720	0.10	1.5471	1.5549	0.0000	17.68	28894.80
3441	2003.10.04 00:47	sell	1721	0.10	1.5491	1.5551	0.0000
3442	2003.10.06 01:01	close	1721	0.10	1.5467	1.5551	0.0000	22.96	28917.76
3443	2003.10.06 02:56	buy	1722	0.10	1.5454	1.5394	0.0000
3444	2003.10.06 05:01	buy	1723	0.10	1.5442	1.5382	0.0000
3445	2003.10.06 05:09	close	1723	0.10	1.5456	1.5382	0.0000	13.75	28931.51
3446	2003.10.06 05:09	close	1722	0.10	1.5456	1.5394	0.0000	1.96	28933.47
3447	2003.10.07 01:08	sell	1724	0.10	1.5470	1.5530	0.0000
3448	2003.10.07 01:14	close	1724	0.10	1.5457	1.5530	0.0000	12.77	28946.24
3449	2003.10.07 02:52	sell	1725	0.10	1.5472	1.5532	0.0000
3450	2003.10.07 03:08	close	1725	0.10	1.5461	1.5532	0.0000	10.81	28957.05
3451	2003.10.08 02:53	buy	1726	0.10	1.5473	1.5413	0.0000
3452	2003.10.08 02:56	close	1726	0.10	1.5485	1.5413	0.0000	11.79	28968.84
3453	2003.10.09 01:13	buy	1727	0.10	1.5496	1.5436	0.0000
3454	2003.10.09 01:46	close	1727	0.10	1.5511	1.5436	0.0000	14.73	28983.57
3455	2003.10.09 01:58	buy	1728	0.10	1.5495	1.5435	0.0000
3456	2003.10.09 03:59	buy	1729	0.10	1.5484	1.5424	0.0000
3457	2003.10.09 06:45	close	1729	0.10	1.5485	1.5424	0.0000	0.99	28984.56
3458	2003.10.09 06:45	close	1728	0.10	1.5485	1.5435	0.0000	-9.82	28974.74
3459	2003.10.10 02:01	buy	1730	0.10	1.5463	1.5403	0.0000
3460	2003.10.10 02:10	close	1730	0.10	1.5476	1.5403	0.0000	12.77	28987.51
3461	2003.10.10 05:46	sell	1731	0.10	1.5485	1.5545	0.0000
3462	2003.10.10 06:02	close	1731	0.10	1.5483	1.5545	0.0000	1.96	28989.47
3463	2003.10.20 02:27	sell	1732	0.10	1.5529	1.5589	0.0000
3464	2003.10.20 02:43	close	1732	0.10	1.5515	1.5589	0.0000	13.75	29003.22
3465	2003.10.20 02:45	sell	1733	0.10	1.5529	1.5589	0.0000
3466	2003.10.20 02:47	close	1733	0.10	1.5513	1.5589	0.0000	15.71	29018.93
3467	2003.10.20 03:12	sell	1734	0.10	1.5530	1.5590	0.0000
3468	2003.10.20 04:18	close	1734	0.10	1.5516	1.5590	0.0000	13.75	29032.68
3469	2003.10.20 22:49	buy	1735	0.10	1.5504	1.5444	0.0000
3470	2003.10.21 00:32	close	1735	0.10	1.5512	1.5444	0.0000	7.86	29040.54
3471	2003.10.21 03:04	sell	1736	0.10	1.5524	1.5584	0.0000
3472	2003.10.21 03:09	close	1736	0.10	1.5513	1.5584	0.0000	10.80	29051.34
3473	2003.10.21 03:40	sell	1737	0.10	1.5525	1.5585	0.0000
3474	2003.10.21 05:04	sell	1738	0.10	1.5537	1.5597	0.0000
3475	2003.10.21 05:36	close	1738	0.10	1.5523	1.5597	0.0000	13.75	29065.09
3476	2003.10.21 05:36	close	1737	0.10	1.5523	1.5585	0.0000	1.96	29067.05
3477	2003.10.23 03:57	sell	1739	0.10	1.5527	1.5587	0.0000
3478	2003.10.23 04:06	close	1739	0.10	1.5513	1.5587	0.0000	13.75	29080.80
3479	2003.10.23 05:40	buy	1740	0.10	1.5497	1.5437	0.0000
3480	2003.10.23 06:00	close	1740	0.10	1.5508	1.5437	0.0000	10.81	29091.61
3481	2003.10.24 01:29	sell	1741	0.10	1.5499	1.5559	0.0000
3482	2003.10.24 01:30	close	1741	0.10	1.5484	1.5559	0.0000	14.74	29106.35
3483	2003.10.24 03:33	buy	1742	0.10	1.5470	1.5410	0.0000
3484	2003.10.24 04:12	close	1742	0.10	1.5485	1.5410	0.0000	14.74	29121.09
3485	2003.10.25 00:57	sell	1743	0.10	1.5484	1.5544	0.0000
3486	2003.10.27 01:01	close	1743	0.10	1.5476	1.5544	0.0000	7.24	29128.33
3487	2003.10.28 02:21	buy	1744	0.10	1.5466	1.5406	0.0000
3488	2003.10.28 03:33	close	1744	0.10	1.5480	1.5406	0.0000	13.75	29142.08
3489	2003.10.28 05:06	sell	1745	0.10	1.5490	1.5550	0.0000
3490	2003.10.28 06:00	close	1745	0.10	1.5483	1.5550	0.0000	6.88	29148.96
3491	2003.10.29 04:47	buy	1746	0.10	1.5523	1.5463	0.0000
3492	2003.10.29 06:00	close	1746	0.10	1.5526	1.5463	0.0000	2.95	29151.91
3493	2003.10.30 00:27	buy	1747	0.10	1.5511	1.5451	0.0000
3494	2003.10.30 00:29	close	1747	0.10	1.5526	1.5451	0.0000	14.74	29166.65
3495	2003.10.31 02:18	buy	1748	0.10	1.5488	1.5428	0.0000
3496	2003.10.31 02:19	close	1748	0.10	1.5503	1.5428	0.0000	14.74	29181.39
3497	2003.10.31 03:50	buy	1749	0.10	1.5486	1.5426	0.0000
3498	2003.10.31 03:55	close	1749	0.10	1.5501	1.5426	0.0000	14.74	29196.13
3499	2003.11.01 00:28	sell	1750	0.10	1.5540	1.5600	0.0000
3500	2003.11.03 01:01	close	1750	0.10	1.5531	1.5600	0.0000	8.22	29204.35
3501	2003.11.04 04:17	sell	1751	0.10	1.5608	1.5668	0.0000
3502	2003.11.04 04:46	close	1751	0.10	1.5592	1.5668	0.0000	15.72	29220.07
3503	2003.11.04 05:31	sell	1752	0.10	1.5613	1.5673	0.0000
3504	2003.11.04 05:43	close	1752	0.10	1.5596	1.5673	0.0000	16.70	29236.77
3505	2003.11.04 22:22	sell	1753	0.10	1.5660	1.5720	0.0000
3506	2003.11.05 01:05	close	1753	0.10	1.5651	1.5720	0.0000	8.22	29244.99
3507	2003.11.05 03:46	sell	1754	0.10	1.5670	1.5730	0.0000
3508	2003.11.05 03:51	close	1754	0.10	1.5659	1.5730	0.0000	10.81	29255.80
3509	2003.11.06 02:42	sell	1755	0.10	1.5678	1.5738	0.0000
3510	2003.11.06 02:45	close	1755	0.10	1.5666	1.5738	0.0000	11.78	29267.58
3511	2003.11.06 02:46	sell	1756	0.10	1.5678	1.5738	0.0000
3512	2003.11.06 04:18	close	1756	0.10	1.5670	1.5738	0.0000	7.86	29275.44
3513	2003.11.07 00:01	sell	1757	0.10	1.5726	1.5786	0.0000
3514	2003.11.07 02:35	close	1757	0.10	1.5723	1.5786	0.0000	2.94	29278.38
3515	2003.11.08 00:03	sell	1758	0.10	1.5729	1.5789	0.0000
3516	2003.11.10 01:01	close	1758	0.10	1.5721	1.5789	0.0000	7.24	29285.62
3517	2003.11.10 02:01	sell	1759	0.10	1.5744	1.5804	0.0000
3518	2003.11.10 03:09	close	1759	0.10	1.5725	1.5804	0.0000	18.66	29304.28
3519	2003.11.10 04:00	buy	1760	0.10	1.5714	1.5654	0.0000
3520	2003.11.10 05:01	close	1760	0.10	1.5728	1.5654	0.0000	13.75	29318.03
3521	2003.11.10 05:37	buy	1761	0.10	1.5711	1.5651	0.0000
3522	2003.11.10 06:01	close	1761	0.10	1.5713	1.5651	0.0000	1.96	29319.99
3523	2003.11.11 22:01	sell	1762	0.10	1.5695	1.5755	0.0000
3524	2003.11.11 22:30	close	1762	0.10	1.5680	1.5755	0.0000	14.73	29334.72
3525	2003.11.12 04:36	buy	1763	0.10	1.5666	1.5606	0.0000
3526	2003.11.12 05:02	close	1763	0.10	1.5681	1.5606	0.0000	14.74	29349.46
3527	2003.11.12 05:52	buy	1764	0.10	1.5664	1.5604	0.0000
3528	2003.11.12 06:00	close	1764	0.10	1.5669	1.5604	0.0000	4.91	29354.37
3529	2003.11.12 22:01	sell	1765	0.10	1.5708	1.5768	0.0000
3530	2003.11.12 23:31	sell	1766	0.10	1.5723	1.5783	0.0000
3531	2003.11.13 02:15	close	1766	0.10	1.5721	1.5783	0.0000	0.11	29354.49
3532	2003.11.13 02:15	close	1765	0.10	1.5721	1.5768	0.0000	-14.63	29339.86
3533	2003.11.13 22:46	buy	1767	0.10	1.5698	1.5638	0.0000
3534	2003.11.14 00:01	buy	1768	0.10	1.5680	1.5620	0.0000
3535	2003.11.14 01:01	close	1768	0.10	1.5701	1.5620	0.0000	20.63	29360.49
3536	2003.11.14 01:01	close	1767	0.10	1.5701	1.5638	0.0000	2.94	29363.43
3537	2003.11.14 01:03	buy	1769	0.10	1.5686	1.5626	0.0000
3538	2003.11.14 02:25	close	1769	0.10	1.5693	1.5626	0.0000	6.88	29370.31
3539	2003.11.14 03:43	buy	1770	0.10	1.5674	1.5614	0.0000
3540	2003.11.14 04:18	close	1770	0.10	1.5686	1.5614	0.0000	11.79	29382.10
3541	2003.11.15 00:04	buy	1771	0.10	1.5622	1.5562	0.0000
3542	2003.11.15 00:10	close	1771	0.10	1.5645	1.5562	0.0000	22.60	29404.70
3543	2003.11.17 02:42	buy	1772	0.10	1.5614	1.5554	0.0000
3544	2003.11.17 03:25	close	1772	0.10	1.5627	1.5554	0.0000	12.78	29417.48
3545	2003.11.18 02:23	sell	1773	0.10	1.5581	1.5641	0.0000
3546	2003.11.18 02:29	close	1773	0.10	1.5563	1.5641	0.0000	17.67	29435.15
3547	2003.11.19 00:32	buy	1774	0.10	1.5460	1.5400	0.0000
3548	2003.11.19 00:48	close	1774	0.10	1.5476	1.5400	0.0000	15.72	29450.87
3549	2003.11.19 02:55	sell	1775	0.10	1.5489	1.5549	0.0000
3550	2003.11.19 04:00	close	1775	0.10	1.5476	1.5549	0.0000	12.77	29463.64
3551	2003.11.19 23:12	sell	1776	0.10	1.5544	1.5604	0.0000
3552	2003.11.20 00:45	sell	1777	0.10	1.5559	1.5619	0.0000
3553	2003.11.20 01:15	close	1777	0.10	1.5542	1.5619	0.0000	16.70	29480.34
3554	2003.11.20 01:15	close	1776	0.10	1.5542	1.5604	0.0000	0.11	29480.45
3555	2003.11.20 04:27	buy	1778	0.10	1.5526	1.5466	0.0000
3556	2003.11.20 04:40	close	1778	0.10	1.5539	1.5466	0.0000	12.77	29493.22
3557	2003.11.20 23:00	buy	1779	0.10	1.5477	1.5417	0.0000
3558	2003.11.21 01:15	close	1779	0.10	1.5485	1.5417	0.0000	7.86	29501.08
3559	2003.11.22 00:28	sell	1780	0.10	1.5482	1.5542	0.0000
3560	2003.11.24 01:01	close	1780	0.10	1.5473	1.5542	0.0000	8.21	29509.29
3561	2003.11.24 03:50	sell	1781	0.10	1.5481	1.5541	0.0000
3562	2003.11.24 03:52	close	1781	0.10	1.5472	1.5541	0.0000	8.84	29518.13
3563	2003.11.25 03:22	sell	1782	0.10	1.5557	1.5617	0.0000
3564	2003.11.25 03:40	close	1782	0.10	1.5545	1.5617	0.0000	11.78	29529.91
3565	2003.11.26 00:12	sell	1783	0.10	1.5549	1.5609	0.0000
3566	2003.11.26 00:13	close	1783	0.10	1.5531	1.5609	0.0000	17.68	29547.59
3567	2003.11.26 03:46	buy	1784	0.10	1.5524	1.5464	0.0000
3568	2003.11.26 05:14	close	1784	0.10	1.5542	1.5464	0.0000	17.68	29565.27
3569	2003.11.27 00:07	buy	1785	0.10	1.5424	1.5364	0.0000
3570	2003.11.27 00:20	close	1785	0.10	1.5439	1.5364	0.0000	14.73	29580.00
3571	2003.11.27 01:41	sell	1786	0.10	1.5455	1.5515	0.0000
3572	2003.11.27 01:49	close	1786	0.10	1.5440	1.5515	0.0000	14.74	29594.74
3573	2003.11.28 00:09	sell	1787	0.10	1.5500	1.5560	0.0000
3574	2003.11.28 00:13	close	1787	0.10	1.5486	1.5560	0.0000	13.75	29608.49
3575	2003.11.28 03:15	buy	1788	0.10	1.5470	1.5410	0.0000
3576	2003.11.28 03:27	close	1788	0.10	1.5483	1.5410	0.0000	12.77	29621.26
3577	2003.12.02 22:54	sell	1789	0.10	1.5571	1.5631	0.0000
3578	2003.12.02 23:21	close	1789	0.10	1.5555	1.5631	0.0000	15.71	29636.97
3579	2003.12.03 23:33	buy	1790	0.10	1.5574	1.5514	0.0000
3580	2003.12.04 01:05	close	1790	0.10	1.5590	1.5514	0.0000	15.71	29652.68
3581	2003.12.04 01:35	buy	1791	0.10	1.5575	1.5515	0.0000
3582	2003.12.04 02:30	close	1791	0.10	1.5585	1.5515	0.0000	9.82	29662.50
3583	2003.12.04 03:30	sell	1792	0.10	1.5596	1.5656	0.0000
3584	2003.12.04 03:36	close	1792	0.10	1.5584	1.5656	0.0000	11.79	29674.29
3585	2003.12.05 02:17	buy	1793	0.10	1.5557	1.5497	0.0000
3586	2003.12.05 02:33	close	1793	0.10	1.5573	1.5497	0.0000	15.72	29690.01
3587	2003.12.05 05:08	sell	1794	0.10	1.5587	1.5647	0.0000
3588	2003.12.05 05:31	close	1794	0.10	1.5572	1.5647	0.0000	14.73	29704.74
3589	2003.12.05 05:58	sell	1795	0.10	1.5587	1.5647	0.0000
3590	2003.12.05 06:00	close	1795	0.10	1.5581	1.5647	0.0000	5.90	29710.64
3591	2003.12.06 00:26	sell	1796	0.10	1.5528	1.5588	0.0000
3592	2003.12.08 01:01	close	1796	0.10	1.5509	1.5588	0.0000	18.04	29728.68
3593	2003.12.09 03:33	buy	1797	0.10	1.5475	1.5415	0.0000
3594	2003.12.09 03:45	close	1797	0.10	1.5490	1.5415	0.0000	14.73	29743.41
3595	2003.12.10 03:16	sell	1798	0.10	1.5490	1.5550	0.0000
3596	2003.12.10 03:24	close	1798	0.10	1.5478	1.5550	0.0000	11.78	29755.19
3597	2003.12.11 02:26	buy	1799	0.10	1.5465	1.5405	0.0000
3598	2003.12.11 03:08	close	1799	0.10	1.5477	1.5405	0.0000	11.79	29766.98
3599	2003.12.11 05:05	buy	1800	0.10	1.5460	1.5400	0.0000
3600	2003.12.11 05:31	close	1800	0.10	1.5472	1.5400	0.0000	11.79	29778.77
3601	2003.12.12 02:28	sell	1801	0.10	1.5527	1.5587	0.0000
3602	2003.12.12 04:19	close	1801	0.10	1.5519	1.5587	0.0000	7.86	29786.63
3603	2003.12.15 02:17	sell	1802	0.10	1.5548	1.5608	0.0000
3604	2003.12.15 02:31	close	1802	0.10	1.5529	1.5608	0.0000	18.66	29805.29
3605	2003.12.16 03:23	sell	1803	0.10	1.5545	1.5605	0.0000
3606	2003.12.16 06:00	close	1803	0.10	1.5543	1.5605	0.0000	1.97	29807.26
3607	2003.12.17 04:05	sell	1804	0.10	1.5545	1.5605	0.0000
3608	2003.12.17 04:22	close	1804	0.10	1.5525	1.5605	0.0000	19.64	29826.90
3609	2003.12.18 02:06	buy	1805	0.10	1.5544	1.5484	0.0000
3610	2003.12.18 02:10	close	1805	0.10	1.5556	1.5484	0.0000	11.78	29838.68
3611	2004.01.08 00:20	buy	1806	0.10	1.5660	1.5600	0.0000
3612	2004.01.08 00:24	close	1806	0.10	1.5676	1.5600	0.0000	15.71	29854.39
3613	2004.01.09 01:50	sell	1807	0.10	1.5670	1.5730	0.0000
3614	2004.01.09 02:55	close	1807	0.10	1.5660	1.5730	0.0000	9.82	29864.21
3615	2004.01.12 03:58	sell	1808	0.10	1.5686	1.5746	0.0000
3616	2004.01.12 06:00	close	1808	0.10	1.5681	1.5746	0.0000	4.91	29869.12
3617	2004.01.13 02:45	buy	1809	0.10	1.5632	1.5572	0.0000
3618	2004.01.13 02:54	close	1809	0.10	1.5650	1.5572	0.0000	17.68	29886.80
3619	2004.01.15 00:00	buy	1810	0.10	1.5591	1.5531	0.0000
3620	2004.01.15 03:01	close	1810	0.10	1.5596	1.5531	0.0000	4.91	29891.71
3621	2004.01.19 04:51	buy	1811	0.10	1.5674	1.5614	0.0000
3622	2004.01.19 04:51	close	1811	0.10	1.5687	1.5614	0.0000	12.77	29904.48
3623	2004.01.19 22:53	buy	1812	0.10	1.5684	1.5624	0.0000
3624	2004.01.19 22:54	close	1812	0.10	1.5696	1.5624	0.0000	11.79	29916.27
3625	2004.01.20 02:27	sell	1813	0.10	1.5707	1.5767	0.0000
3626	2004.01.20 02:53	close	1813	0.10	1.5697	1.5767	0.0000	9.82	29926.09
3627	2004.01.20 04:15	sell	1814	0.10	1.5714	1.5774	0.0000
3628	2004.01.20 04:25	close	1814	0.10	1.5697	1.5774	0.0000	16.70	29942.79
3629	2004.01.21 02:03	buy	1815	0.10	1.5673	1.5613	0.0000
3630	2004.01.21 02:11	close	1815	0.10	1.5690	1.5613	0.0000	16.70	29959.49
3631	2004.01.21 02:34	buy	1816	0.10	1.5674	1.5614	0.0000
3632	2004.01.21 02:35	close	1816	0.10	1.5689	1.5614	0.0000	14.74	29974.23
3633	2004.01.21 03:11	buy	1817	0.10	1.5672	1.5612	0.0000
3634	2004.01.21 03:23	close	1817	0.10	1.5690	1.5612	0.0000	17.69	29991.92
3635	2004.01.22 01:37	buy	1818	0.10	1.5660	1.5600	0.0000
3636	2004.01.22 01:37	close	1818	0.10	1.5675	1.5600	0.0000	14.73	30006.65
3637	2004.01.22 03:06	buy	1819	0.10	1.5658	1.5598	0.0000
3638	2004.01.22 03:08	close	1819	0.10	1.5675	1.5598	0.0000	16.70	30023.35
3639	2004.01.22 04:14	buy	1820	0.10	1.5657	1.5597	0.0000
3640	2004.01.22 04:45	close	1820	0.10	1.5671	1.5597	0.0000	13.75	30037.10
3641	2004.01.22 05:47	buy	1821	0.10	1.5652	1.5592	0.0000
3642	2004.01.22 06:00	close	1821	0.10	1.5661	1.5592	0.0000	8.84	30045.94
3643	2004.01.23 00:10	buy	1822	0.10	1.5674	1.5614	0.0000
3644	2004.01.23 00:33	close	1822	0.10	1.5692	1.5614	0.0000	17.68	30063.62
3645	2004.01.23 01:48	buy	1823	0.10	1.5669	1.5609	0.0000
3646	2004.01.23 01:53	close	1823	0.10	1.5683	1.5609	0.0000	13.75	30077.37
3647	2004.01.23 02:15	buy	1824	0.10	1.5665	1.5605	0.0000
3648	2004.01.23 02:17	close	1824	0.10	1.5682	1.5605	0.0000	16.70	30094.07
3649	2004.01.26 22:21	sell	1825	0.10	1.5691	1.5751	0.0000
3650	2004.01.26 23:16	close	1825	0.10	1.5672	1.5751	0.0000	18.66	30112.73
3651	2004.01.28 00:15	buy	1826	0.10	1.5656	1.5596	0.0000
3652	2004.01.28 00:26	close	1826	0.10	1.5674	1.5596	0.0000	17.68	30130.41
3653	2004.01.31 00:54	buy	1827	0.10	1.5658	1.5598	0.0000
3654	2004.02.02 01:01	close	1827	0.10	1.5674	1.5598	0.0000	15.72	30146.12
3655	2004.02.03 23:43	buy	1828	0.10	1.5663	1.5603	0.0000
3656	2004.02.04 01:35	close	1828	0.10	1.5683	1.5603	0.0000	19.65	30165.77
3657	2004.02.06 03:19	buy	1829	0.10	1.5670	1.5610	0.0000
3658	2004.02.06 03:20	close	1829	0.10	1.5687	1.5610	0.0000	16.70	30182.47
3659	2004.02.07 00:08	sell	1830	0.10	1.5689	1.5749	0.0000
3660	2004.02.09 01:02	close	1830	0.10	1.5682	1.5749	0.0000	6.25	30188.72
3661	2004.02.09 02:50	buy	1831	0.10	1.5653	1.5593	0.0000
3662	2004.02.09 03:04	close	1831	0.10	1.5679	1.5593	0.0000	25.54	30214.26
3663	2004.02.12 01:46	buy	1832	0.10	1.5754	1.5694	0.0000
3664	2004.02.12 01:47	close	1832	0.10	1.5774	1.5694	0.0000	19.65	30233.91
3665	2004.02.16 03:03	buy	1833	0.10	1.5752	1.5692	0.0000
3666	2004.02.16 03:24	close	1833	0.10	1.5774	1.5692	0.0000	21.61	30255.52
3667	2004.02.18 04:59	buy	1834	0.10	1.5737	1.5677	0.0000
3668	2004.02.18 06:00	close	1834	0.10	1.5745	1.5677	0.0000	7.86	30263.38
3669	2004.02.20 00:25	buy	1835	0.10	1.5748	1.5688	0.0000
3670	2004.02.20 00:54	close	1835	0.10	1.5774	1.5688	0.0000	25.54	30288.92
3671	2004.02.23 02:14	buy	1836	0.10	1.5769	1.5709	0.0000
3672	2004.02.23 02:18	close	1836	0.10	1.5794	1.5709	0.0000	24.56	30313.48
3673	2004.02.23 03:58	buy	1837	0.10	1.5764	1.5704	0.0000
3674	2004.02.23 06:00	close	1837	0.10	1.5768	1.5704	0.0000	3.93	30317.41
3675	2004.02.24 00:35	sell	1838	0.10	1.5802	1.5862	0.0000
3676	2004.02.24 00:35	close	1838	0.10	1.5781	1.5862	0.0000	20.63	30338.04
3677	2004.02.24 22:56	sell	1839	0.10	1.5763	1.5823	0.0000
3678	2004.02.24 23:33	close	1839	0.10	1.5744	1.5823	0.0000	18.66	30356.70
3679	2004.03.04 00:11	buy	1840	0.10	1.5761	1.5701	0.0000
3680	2004.03.04 00:46	close	1840	0.10	1.5778	1.5701	0.0000	16.70	30373.40
3681	2004.03.04 05:43	sell	1841	0.10	1.5796	1.5856	0.0000
3682	2004.03.04 06:00	close	1841	0.10	1.5791	1.5856	0.0000	4.92	30378.32
3683	2004.03.08 04:58	sell	1842	0.10	1.5810	1.5870	0.0000
3684	2004.03.08 05:30	close	1842	0.10	1.5791	1.5870	0.0000	18.67	30396.99
3685	2004.03.10 23:23	buy	1843	0.10	1.5748	1.5688	0.0000
3686	2004.03.11 02:45	close	1843	0.10	1.5753	1.5688	0.0000	4.90	30401.89
3687	2004.03.11 22:45	buy	1844	0.10	1.5670	1.5610	0.0000
3688	2004.03.11 23:16	buy	1845	0.10	1.5650	1.5590	0.0000
3689	2004.03.12 01:22	buy	1846	0.10	1.5631	1.5571	0.0000
3690	2004.03.12 03:36	close	1846	0.10	1.5645	1.5571	0.0000	13.76	30415.65
3691	2004.03.12 03:36	close	1845	0.10	1.5645	1.5590	0.0000	-4.91	30410.74
3692	2004.03.12 03:36	close	1844	0.10	1.5645	1.5610	0.0000	-24.56	30386.17
3693	2004.03.15 02:20	buy	1847	0.10	1.5639	1.5579	0.0000
3694	2004.03.15 02:44	close	1847	0.10	1.5664	1.5579	0.0000	24.57	30410.74
3695	2004.03.15 05:45	sell	1848	0.10	1.5675	1.5735	0.0000
3696	2004.03.15 06:00	close	1848	0.10	1.5662	1.5735	0.0000	12.77	30423.51
3697	2004.03.16 02:41	buy	1849	0.10	1.5628	1.5568	0.0000
3698	2004.03.16 04:30	close	1849	0.10	1.5642	1.5568	0.0000	13.75	30437.26
3699	2004.03.16 05:03	buy	1850	0.10	1.5621	1.5561	0.0000
3700	2004.03.16 05:05	close	1850	0.10	1.5639	1.5561	0.0000	17.68	30454.94
3701	2004.03.18 05:25	buy	1851	0.10	1.5608	1.5548	0.0000
3702	2004.03.18 05:55	close	1851	0.10	1.5626	1.5548	0.0000	17.68	30472.62
3703	2004.03.22 04:46	buy	1852	0.10	1.5586	1.5526	0.0000
3704	2004.03.22 05:02	close	1852	0.10	1.5600	1.5526	0.0000	13.76	30486.38
3705	2004.03.23 01:13	buy	1853	0.10	1.5501	1.5441	0.0000
3706	2004.03.23 02:02	close	1853	0.10	1.5517	1.5441	0.0000	15.72	30502.10
3707	2004.03.25 05:49	buy	1854	0.10	1.5473	1.5413	0.0000
3708	2004.03.25 05:51	close	1854	0.10	1.5489	1.5413	0.0000	15.72	30517.82
3709	2004.03.25 22:22	sell	1855	0.10	1.5542	1.5602	0.0000
3710	2004.03.26 00:45	close	1855	0.10	1.5528	1.5602	0.0000	13.13	30530.95
3711	2004.03.29 05:43	buy	1856	0.10	1.5562	1.5502	0.0000
3712	2004.03.29 06:00	close	1856	0.10	1.5567	1.5502	0.0000	4.91	30535.86
3713	2004.04.01 04:50	buy	1857	0.10	1.5568	1.5508	0.0000
3714	2004.04.01 06:00	close	1857	0.10	1.5571	1.5508	0.0000	2.94	30538.80
3715	2004.04.05 02:29	buy	1858	0.10	1.5643	1.5583	0.0000
3716	2004.04.05 03:31	close	1858	0.10	1.5655	1.5583	0.0000	11.79	30550.59
3717	2004.04.07 00:52	buy	1859	0.10	1.5600	1.5540	0.0000
3718	2004.04.07 01:11	close	1859	0.10	1.5616	1.5540	0.0000	15.72	30566.31
3719	2004.04.07 01:48	buy	1860	0.10	1.5598	1.5538	0.0000
3720	2004.04.07 03:18	close	1860	0.10	1.5616	1.5538	0.0000	17.69	30584.00
3721	2004.04.08 22:10	buy	1861	0.10	1.5489	1.5429	0.0000
3722	2004.04.08 22:36	close	1861	0.10	1.5505	1.5429	0.0000	15.72	30599.72
3723	2004.04.12 04:34	sell	1862	0.10	1.5515	1.5575	0.0000
3724	2004.04.12 06:00	close	1862	0.10	1.5514	1.5575	0.0000	0.98	30600.70
3725	2004.04.13 22:18	buy	1863	0.10	1.5510	1.5450	0.0000
3726	2004.04.13 22:18	close	1863	0.10	1.5529	1.5450	0.0000	18.67	30619.37
3727	2004.04.15 03:12	buy	1864	0.10	1.5509	1.5449	0.0000
3728	2004.04.15 05:39	close	1864	0.10	1.5513	1.5449	0.0000	3.93	30623.30
3729	2004.04.15 05:58	buy	1865	0.10	1.5499	1.5439	0.0000
3730	2004.04.15 06:00	close	1865	0.10	1.5504	1.5439	0.0000	4.92	30628.22
3731	2004.04.19 02:44	buy	1866	0.10	1.5509	1.5449	0.0000
3732	2004.04.19 03:28	close	1866	0.10	1.5526	1.5449	0.0000	16.70	30644.92
3733	2004.04.22 05:40	buy	1867	0.10	1.5529	1.5469	0.0000
3734	2004.04.22 05:40	close	1867	0.10	1.5548	1.5469	0.0000	18.67	30663.59
3735	2004.04.23 01:44	sell	1868	0.10	1.5595	1.5655	0.0000
3736	2004.04.23 02:15	close	1868	0.10	1.5580	1.5655	0.0000	14.73	30678.32
3737	2004.04.23 02:58	sell	1869	0.10	1.5596	1.5656	0.0000
3738	2004.04.23 03:18	close	1869	0.10	1.5575	1.5656	0.0000	20.63	30698.95
3739	2004.04.26 02:00	buy	1870	0.10	1.5557	1.5497	0.0000
3740	2004.04.26 05:30	close	1870	0.10	1.5559	1.5497	0.0000	1.97	30700.92
3741	2004.04.27 05:16	buy	1871	0.10	1.5494	1.5434	0.0000
3742	2004.04.27 05:27	close	1871	0.10	1.5505	1.5434	0.0000	10.80	30711.72
3743	2004.04.28 00:00	sell	1872	0.10	1.5502	1.5562	0.0000
3744	2004.04.28 00:04	close	1872	0.10	1.5484	1.5562	0.0000	17.68	30729.40
3745	2004.04.28 04:12	buy	1873	0.10	1.5471	1.5411	0.0000
3746	2004.04.28 04:38	close	1873	0.10	1.5484	1.5411	0.0000	12.77	30742.17
3747	2004.04.29 00:27	buy	1874	0.10	1.5461	1.5401	0.0000
3748	2004.04.29 01:45	close	1874	0.10	1.5473	1.5401	0.0000	11.79	30753.96
3749	2004.04.29 04:34	buy	1875	0.10	1.5450	1.5390	0.0000
3750	2004.04.29 05:09	close	1875	0.10	1.5467	1.5390	0.0000	16.71	30770.67
3751	2004.04.29 22:27	buy	1876	0.10	1.5438	1.5378	0.0000
3752	2004.04.29 23:00	close	1876	0.10	1.5458	1.5378	0.0000	19.65	30790.32
3753	2004.04.30 03:34	buy	1877	0.10	1.5436	1.5376	0.0000
3754	2004.04.30 05:42	close	1877	0.10	1.5454	1.5376	0.0000	17.68	30808.00
3755	2004.05.01 00:02	buy	1878	0.10	1.5508	1.5448	0.0000
3756	2004.05.03 01:02	close	1878	0.10	1.5522	1.5448	0.0000	13.76	30821.76
3757	2004.05.05 03:49	sell	1879	0.10	1.5523	1.5583	0.0000
3758	2004.05.05 03:55	close	1879	0.10	1.5507	1.5583	0.0000	15.71	30837.47
3759	2004.05.06 04:28	buy	1880	0.10	1.5494	1.5434	0.0000
3760	2004.05.06 04:32	close	1880	0.10	1.5506	1.5434	0.0000	11.79	30849.26
3761	2004.05.10 22:00	buy	1881	0.10	1.5387	1.5327	0.0000
3762	2004.05.11 00:15	close	1881	0.10	1.5393	1.5327	0.0000	5.90	30855.16
3763	2004.05.11 02:19	sell	1882	0.10	1.5405	1.5465	0.0000
3764	2004.05.11 02:36	close	1882	0.10	1.5392	1.5465	0.0000	12.77	30867.93
3765	2004.05.11 04:33	sell	1883	0.10	1.5411	1.5471	0.0000
3766	2004.05.11 04:50	close	1883	0.10	1.5395	1.5471	0.0000	15.71	30883.64
3767	2004.05.11 05:11	sell	1884	0.10	1.5413	1.5473	0.0000
3768	2004.05.11 05:33	close	1884	0.10	1.5400	1.5473	0.0000	12.77	30896.41
3769	2004.05.12 00:07	buy	1885	0.10	1.5381	1.5321	0.0000
3770	2004.05.12 00:17	close	1885	0.10	1.5401	1.5321	0.0000	19.65	30916.06
3771	2004.05.12 02:21	buy	1886	0.10	1.5376	1.5316	0.0000
3772	2004.05.12 02:23	close	1886	0.10	1.5391	1.5316	0.0000	14.74	30930.80
3773	2004.05.12 22:01	sell	1887	0.10	1.5397	1.5457	0.0000
3774	2004.05.13 00:58	close	1887	0.10	1.5392	1.5457	0.0000	3.05	30933.85
3775	2004.05.17 23:24	buy	1888	0.10	1.5336	1.5276	0.0000
3776	2004.05.18 00:01	close	1888	0.10	1.5349	1.5276	0.0000	12.77	30946.62
3777	2004.05.18 00:04	buy	1889	0.10	1.5333	1.5273	0.0000
3778	2004.05.18 02:00	close	1889	0.10	1.5340	1.5273	0.0000	6.88	30953.50
3779	2004.05.18 04:34	sell	1890	0.10	1.5367	1.5427	0.0000
3780	2004.05.18 04:41	close	1890	0.10	1.5347	1.5427	0.0000	19.65	30973.15
3781	2004.05.19 04:54	sell	1891	0.10	1.5353	1.5413	0.0000
3782	2004.05.19 06:14	close	1891	0.10	1.5352	1.5413	0.0000	0.99	30974.14
3783	2004.05.19 23:31	buy	1892	0.10	1.5337	1.5277	0.0000
3784	2004.05.20 00:13	close	1892	0.10	1.5354	1.5277	0.0000	16.70	30990.83
3785	2004.05.20 23:36	sell	1893	0.10	1.5390	1.5450	0.0000
3786	2004.05.21 00:12	close	1893	0.10	1.5366	1.5450	0.0000	22.96	31013.80
3787	2004.05.22 00:06	sell	1894	0.10	1.5393	1.5453	0.0000
3788	2004.05.22 00:11	close	1894	0.10	1.5372	1.5453	0.0000	20.64	31034.44
3789	2004.05.25 23:45	sell	1895	0.10	1.5404	1.5464	0.0000
3790	2004.05.26 02:04	close	1895	0.10	1.5396	1.5464	0.0000	7.24	31041.68
3791	2004.05.26 02:07	sell	1896	0.10	1.5413	1.5473	0.0000
3792	2004.05.26 02:09	close	1896	0.10	1.5397	1.5473	0.0000	15.72	31057.40
3793	2004.05.27 22:45	buy	1897	0.10	1.5267	1.5207	0.0000
3794	2004.05.27 23:25	close	1897	0.10	1.5284	1.5207	0.0000	16.71	31074.11
3795	2004.05.31 02:25	buy	1898	0.10	1.5284	1.5224	0.0000
3796	2004.05.31 02:35	close	1898	0.10	1.5301	1.5224	0.0000	16.71	31090.82
3797	2004.05.31 02:40	buy	1899	0.10	1.5284	1.5224	0.0000
3798	2004.05.31 03:01	close	1899	0.10	1.5304	1.5224	0.0000	19.66	31110.48
3799	2004.05.31 04:44	buy	1900	0.10	1.5279	1.5219	0.0000
3800	2004.05.31 04:55	close	1900	0.10	1.5297	1.5219	0.0000	17.69	31128.17
3801	2004.06.03 03:05	buy	1901	0.10	1.5256	1.5196	0.0000
3802	2004.06.03 03:07	close	1901	0.10	1.5270	1.5196	0.0000	13.76	31141.93
3803	2004.06.04 00:54	buy	1902	0.10	1.5271	1.5211	0.0000
3804	2004.06.04 01:13	close	1902	0.10	1.5285	1.5211	0.0000	13.76	31155.69
3805	2004.06.04 01:52	buy	1903	0.10	1.5268	1.5208	0.0000
3806	2004.06.04 02:55	close	1903	0.10	1.5285	1.5208	0.0000	16.71	31172.40
3807	2004.06.07 04:25	sell	1904	0.10	1.5246	1.5306	0.0000
3808	2004.06.07 05:55	close	1904	0.10	1.5235	1.5306	0.0000	10.81	31183.21
3809	2004.06.09 04:31	buy	1905	0.10	1.5165	1.5105	0.0000
3810	2004.06.09 04:50	close	1905	0.10	1.5180	1.5105	0.0000	14.74	31197.95
3811	2004.06.09 23:14	buy	1906	0.10	1.5121	1.5061	0.0000
3812	2004.06.09 23:38	close	1906	0.10	1.5138	1.5061	0.0000	16.71	31214.66
3813	2004.06.09 23:38	buy	1907	0.10	1.5120	1.5060	0.0000
3814	2004.06.10 01:49	close	1907	0.10	1.5125	1.5060	0.0000	4.90	31219.55
3815	2004.06.14 02:48	buy	1908	0.10	1.5113	1.5053	0.0000
3816	2004.06.14 03:18	buy	1909	0.10	1.5101	1.5041	0.0000
3817	2004.06.14 03:31	close	1909	0.10	1.5114	1.5041	0.0000	12.77	31232.32
3818	2004.06.14 03:31	close	1908	0.10	1.5114	1.5053	0.0000	0.98	31233.30
3819	2004.06.14 22:00	buy	1910	0.10	1.5148	1.5088	0.0000
3820	2004.06.15 00:30	buy	1911	0.10	1.5132	1.5072	0.0000
3821	2004.06.15 01:45	close	1911	0.10	1.5146	1.5072	0.0000	13.76	31247.06
3822	2004.06.15 01:45	close	1910	0.10	1.5146	1.5088	0.0000	-1.97	31245.09
3823	2004.06.15 23:57	sell	1912	0.10	1.5203	1.5263	0.0000
3824	2004.06.16 00:05	close	1912	0.10	1.5182	1.5263	0.0000	20.01	31265.10
3825	2004.06.16 01:07	sell	1913	0.10	1.5205	1.5265	0.0000
3826	2004.06.16 01:45	close	1913	0.10	1.5189	1.5265	0.0000	15.72	31280.82
3827	2004.06.16 03:40	buy	1914	0.10	1.5174	1.5114	0.0000
3828	2004.06.16 03:41	close	1914	0.10	1.5190	1.5114	0.0000	15.73	31296.55
3829	2004.06.16 05:31	buy	1915	0.10	1.5168	1.5108	0.0000
3830	2004.06.16 06:00	close	1915	0.10	1.5170	1.5108	0.0000	1.96	31298.51
3831	2004.06.17 00:27	buy	1916	0.10	1.5204	1.5144	0.0000
3832	2004.06.17 00:30	close	1916	0.10	1.5221	1.5144	0.0000	16.70	31315.21
3833	2004.06.17 22:30	buy	1917	0.10	1.5085	1.5025	0.0000
3834	2004.06.17 23:47	close	1917	0.10	1.5097	1.5025	0.0000	11.80	31327.01
3835	2004.06.21 03:14	buy	1918	0.10	1.5090	1.5030	0.0000
3836	2004.06.21 03:15	close	1918	0.10	1.5106	1.5030	0.0000	15.72	31342.73
3837	2004.06.21 03:54	buy	1919	0.10	1.5088	1.5028	0.0000
3838	2004.06.21 03:56	close	1919	0.10	1.5105	1.5028	0.0000	16.71	31359.44
3839	2004.06.21 04:11	buy	1920	0.10	1.5088	1.5028	0.0000
3840	2004.06.21 04:18	close	1920	0.10	1.5106	1.5028	0.0000	17.69	31377.13
3841	2004.06.23 02:33	buy	1921	0.10	1.5118	1.5058	0.0000
3842	2004.06.23 04:30	close	1921	0.10	1.5129	1.5058	0.0000	10.81	31387.94
3843	2004.06.24 04:25	buy	1922	0.10	1.5135	1.5075	0.0000
3844	2004.06.24 04:32	close	1922	0.10	1.5157	1.5075	0.0000	21.62	31409.56
3845	2004.06.24 22:43	sell	1923	0.10	1.5148	1.5208	0.0000
3846	2004.06.24 23:06	close	1923	0.10	1.5131	1.5208	0.0000	16.70	31426.26
3847	2004.06.24 23:11	sell	1924	0.10	1.5150	1.5210	0.0000
3848	2004.06.25 01:24	close	1924	0.10	1.5144	1.5210	0.0000	5.28	31431.54
3849	2004.06.28 02:11	buy	1925	0.10	1.5176	1.5116	0.0000
3850	2004.06.28 02:20	close	1925	0.10	1.5189	1.5116	0.0000	12.77	31444.31
3851	2004.06.29 00:13	sell	1926	0.10	1.5236	1.5296	0.0000
3852	2004.06.29 00:16	close	1926	0.10	1.5219	1.5296	0.0000	16.70	31461.01
3853	2004.06.30 01:50	buy	1927	0.10	1.5279	1.5219	0.0000
3854	2004.06.30 01:59	close	1927	0.10	1.5297	1.5219	0.0000	17.69	31478.70
3855	2004.06.30 03:27	buy	1928	0.10	1.5277	1.5217	0.0000
3856	2004.06.30 03:47	close	1928	0.10	1.5295	1.5217	0.0000	17.69	31496.39
3857	2004.07.03 00:01	sell	1929	0.10	1.5197	1.5257	0.0000
3858	2004.07.03 00:02	close	1929	0.10	1.5161	1.5257	0.0000	35.37	31531.76
3859	2004.07.05 02:18	buy	1930	0.10	1.5150	1.5090	0.0000
3860	2004.07.05 02:59	close	1930	0.10	1.5170	1.5090	0.0000	19.66	31551.42
3861	2004.07.05 05:41	sell	1931	0.10	1.5180	1.5240	0.0000
3862	2004.07.05 06:00	close	1931	0.10	1.5177	1.5240	0.0000	2.95	31554.37
3863	2004.07.06 05:09	sell	1932	0.10	1.5205	1.5265	0.0000
3864	2004.07.06 05:36	close	1932	0.10	1.5186	1.5265	0.0000	18.66	31573.03
3865	2004.07.07 05:24	buy	1933	0.10	1.5173	1.5113	0.0000
3866	2004.07.07 06:00	close	1933	0.10	1.5187	1.5113	0.0000	13.76	31586.79
3867	2004.07.12 03:13	buy	1934	0.10	1.5170	1.5110	0.0000
3868	2004.07.12 04:17	close	1934	0.10	1.5184	1.5110	0.0000	13.76	31600.55
3869	2004.07.13 04:15	sell	1935	0.10	1.5219	1.5279	0.0000
3870	2004.07.13 10:30	close	1935	0.10	1.5242	1.5279	0.0000	-22.60	31577.95
3871	2004.07.14 02:33	sell	1936	0.10	1.5254	1.5314	0.0000
3872	2004.07.14 02:36	close	1936	0.10	1.5240	1.5314	0.0000	13.76	31591.71
3873	2004.07.16 00:41	buy	1937	0.10	1.5271	1.5211	0.0000
3874	2004.07.16 02:03	close	1937	0.10	1.5284	1.5211	0.0000	12.78	31604.49
3875	2004.07.20 02:25	sell	1938	0.10	1.5298	1.5358	0.0000
3876	2004.07.20 03:03	close	1938	0.10	1.5283	1.5358	0.0000	14.74	31619.23
3877	2004.07.20 22:51	sell	1939	0.10	1.5348	1.5408	0.0000
3878	2004.07.21 00:35	close	1939	0.10	1.5336	1.5408	0.0000	11.17	31630.40
3879	2004.07.22 00:00	buy	1940	0.10	1.5320	1.5260	0.0000
3880	2004.07.22 01:01	close	1940	0.10	1.5339	1.5260	0.0000	18.67	31649.07
3881	2004.07.22 02:13	buy	1941	0.10	1.5314	1.5254	0.0000
3882	2004.07.22 03:00	close	1941	0.10	1.5326	1.5254	0.0000	11.80	31660.87
3883	2004.07.22 05:23	sell	1942	0.10	1.5342	1.5402	0.0000
3884	2004.07.22 06:00	close	1942	0.10	1.5338	1.5402	0.0000	3.93	31664.80
3885	2004.08.02 02:16	buy	1943	0.10	1.5380	1.5320	0.0000
3886	2004.08.02 05:02	buy	1944	0.10	1.5361	1.5301	0.0000
3887	2004.08.02 05:51	close	1944	0.10	1.5376	1.5301	0.0000	14.74	31679.54
3888	2004.08.02 05:51	close	1943	0.10	1.5376	1.5320	0.0000	-3.93	31675.61
3889	2004.08.09 02:05	sell	1945	0.10	1.5377	1.5437	0.0000
3890	2004.08.09 02:08	close	1945	0.10	1.5361	1.5437	0.0000	15.72	31691.33
3891	2004.08.09 03:26	sell	1946	0.10	1.5379	1.5439	0.0000
3892	2004.08.09 03:28	close	1946	0.10	1.5363	1.5439	0.0000	15.72	31707.05
3893	2004.08.09 04:07	sell	1947	0.10	1.5381	1.5441	0.0000
3894	2004.08.09 04:38	close	1947	0.10	1.5363	1.5441	0.0000	17.69	31724.74
3895	2004.08.19 22:08	sell	1948	0.10	1.5383	1.5443	0.0000
3896	2004.08.20 00:45	close	1948	0.10	1.5373	1.5443	0.0000	9.20	31733.95
3897	2004.08.20 01:04	sell	1949	0.10	1.5390	1.5450	0.0000
3898	2004.08.20 01:05	close	1949	0.10	1.5372	1.5450	0.0000	17.69	31751.64
3899	2004.08.20 03:25	buy	1950	0.10	1.5359	1.5299	0.0000
3900	2004.08.20 03:28	close	1950	0.10	1.5373	1.5299	0.0000	13.76	31765.40
3901	2004.08.24 03:21	buy	1951	0.10	1.5401	1.5341	0.0000
3902	2004.08.24 03:42	close	1951	0.10	1.5417	1.5341	0.0000	15.72	31781.12
3903	2004.08.24 04:23	buy	1952	0.10	1.5399	1.5339	0.0000
3904	2004.08.24 04:26	close	1952	0.10	1.5412	1.5339	0.0000	12.78	31793.90
3905	2004.08.25 02:00	buy	1953	0.10	1.5363	1.5303	0.0000
3906	2004.08.25 02:45	close	1953	0.10	1.5375	1.5303	0.0000	11.80	31805.70
3907	2004.08.25 03:37	buy	1954	0.10	1.5363	1.5303	0.0000
3908	2004.08.25 03:45	close	1954	0.10	1.5373	1.5303	0.0000	9.83	31815.53
3909	2004.08.31 05:18	buy	1955	0.10	1.5406	1.5346	0.0000
3910	2004.08.31 05:19	close	1955	0.10	1.5417	1.5346	0.0000	10.81	31826.34
3911	2004.08.31 22:15	sell	1956	0.10	1.5434	1.5494	0.0000
3912	2004.09.01 01:02	close	1956	0.10	1.5426	1.5494	0.0000	7.24	31833.58
3913	2004.09.01 05:53	buy	1957	0.10	1.5412	1.5352	0.0000
3914	2004.09.01 05:54	close	1957	0.10	1.5421	1.5352	0.0000	8.84	31842.42
3915	2004.09.02 01:29	sell	1958	0.10	1.5378	1.5438	0.0000
3916	2004.09.02 02:01	close	1958	0.10	1.5362	1.5438	0.0000	15.72	31858.14
3917	2004.09.02 23:23	sell	1959	0.10	1.5370	1.5430	0.0000
3918	2004.09.03 00:00	close	1959	0.10	1.5352	1.5430	0.0000	17.07	31875.21
3919	2004.09.03 02:33	buy	1960	0.10	1.5342	1.5282	0.0000
3920	2004.09.03 05:30	close	1960	0.10	1.5347	1.5282	0.0000	4.92	31880.13
3921	2004.09.07 05:43	buy	1961	0.10	1.5320	1.5260	0.0000
3922	2004.09.07 06:00	close	1961	0.10	1.5325	1.5260	0.0000	4.92	31885.05
3923	2004.09.09 22:10	sell	1962	0.10	1.5418	1.5478	0.0000
3924	2004.09.09 23:22	close	1962	0.10	1.5401	1.5478	0.0000	16.70	31901.75
3925	2004.09.10 02:51	buy	1963	0.10	1.5388	1.5328	0.0000
3926	2004.09.10 03:08	close	1963	0.10	1.5403	1.5328	0.0000	14.74	31916.49
3927	2004.09.15 03:32	buy	1964	0.10	1.5409	1.5349	0.0000
3928	2004.09.15 04:14	close	1964	0.10	1.5424	1.5349	0.0000	14.74	31931.23
3929	2004.09.17 05:43	sell	1965	0.10	1.5475	1.5535	0.0000
3930	2004.09.17 05:44	close	1965	0.10	1.5463	1.5535	0.0000	11.79	31943.02
3931	2004.09.21 05:59	sell	1966	0.10	1.5500	1.5560	0.0000
3932	2004.09.21 06:00	close	1966	0.10	1.5497	1.5560	0.0000	2.95	31945.97
3933	2004.10.04 03:31	buy	1967	0.10	1.5495	1.5435	0.0000
3934	2004.10.04 04:00	close	1967	0.10	1.5509	1.5435	0.0000	13.76	31959.73
3935	2004.10.11 03:16	buy	1968	0.10	1.5501	1.5441	0.0000
3936	2004.10.11 03:35	close	1968	0.10	1.5515	1.5441	0.0000	13.76	31973.49
3937	2004.10.11 03:42	buy	1969	0.10	1.5501	1.5441	0.0000
3938	2004.10.11 03:53	close	1969	0.10	1.5515	1.5441	0.0000	13.76	31987.25
3939	2004.10.12 00:40	buy	1970	0.10	1.5482	1.5422	0.0000
3940	2004.10.12 00:40	close	1970	0.10	1.5493	1.5422	0.0000	10.82	31998.07
3941	2004.10.13 02:03	buy	1971	0.10	1.5471	1.5411	0.0000
3942	2004.10.13 02:15	close	1971	0.10	1.5484	1.5411	0.0000	12.78	32010.85
3943	2004.10.15 00:20	buy	1972	0.10	1.5409	1.5349	0.0000
3944	2004.10.15 03:31	close	1972	0.10	1.5417	1.5349	0.0000	7.86	32018.71
3945	2004.10.21 22:45	buy	1973	0.10	1.5354	1.5294	0.0000
3946	2004.10.21 22:53	close	1973	0.10	1.5371	1.5294	0.0000	16.70	32035.41
3947	2004.10.22 00:15	buy	1974	0.10	1.5355	1.5295	0.0000
3948	2004.10.22 00:48	close	1974	0.10	1.5370	1.5295	0.0000	14.74	32050.15
3949	2004.10.22 04:29	sell	1975	0.10	1.5375	1.5435	0.0000
3950	2004.10.22 05:41	sell	1976	0.10	1.5384	1.5444	0.0000
3951	2004.10.22 06:17	close	1976	0.10	1.5378	1.5444	0.0000	5.89	32056.04
3952	2004.10.22 06:17	close	1975	0.10	1.5378	1.5435	0.0000	-2.95	32053.09
3953	2004.10.25 02:00	buy	1977	0.10	1.5341	1.5281	0.0000
3954	2004.10.25 03:17	close	1977	0.10	1.5351	1.5281	0.0000	9.83	32062.92
3955	2004.10.28 23:09	sell	1978	0.10	1.5303	1.5363	0.0000
3956	2004.10.29 01:23	close	1978	0.10	1.5294	1.5363	0.0000	8.22	32071.14
3957	2004.10.29 04:16	sell	1979	0.10	1.5310	1.5370	0.0000
3958	2004.10.29 04:27	close	1979	0.10	1.5301	1.5370	0.0000	8.84	32079.98
3959	2004.10.29 04:50	sell	1980	0.10	1.5310	1.5370	0.0000
3960	2004.10.29 04:51	close	1980	0.10	1.5302	1.5370	0.0000	7.86	32087.84
3961	2004.10.30 00:20	sell	1981	0.10	1.5300	1.5360	0.0000
3962	2004.10.30 00:22	close	1981	0.10	1.5281	1.5360	0.0000	18.66	32106.50
3963	2004.11.01 03:13	sell	1982	0.10	1.5302	1.5362	0.0000
3964	2004.11.01 03:45	close	1982	0.10	1.5290	1.5362	0.0000	11.79	32118.29
3965	2004.11.01 03:53	sell	1983	0.10	1.5304	1.5364	0.0000
3966	2004.11.01 06:01	close	1983	0.10	1.5301	1.5364	0.0000	2.94	32121.23
3967	2004.11.02 04:00	buy	1984	0.10	1.5313	1.5253	0.0000
3968	2004.11.02 06:00	close	1984	0.10	1.5314	1.5253	0.0000	0.98	32122.21
3969	2004.11.08 03:37	sell	1985	0.10	1.5289	1.5349	0.0000
3970	2004.11.08 05:13	close	1985	0.10	1.5279	1.5349	0.0000	9.83	32132.04
3971	2004.11.08 05:52	sell	1986	0.10	1.5291	1.5351	0.0000
3972	2004.11.08 06:00	close	1986	0.10	1.5286	1.5351	0.0000	4.91	32136.95
3973	2004.11.09 05:25	sell	1987	0.10	1.5277	1.5337	0.0000
3974	2004.11.09 06:00	close	1987	0.10	1.5273	1.5337	0.0000	3.93	32140.88
3975	2004.11.11 22:36	sell	1988	0.10	1.5206	1.5266	0.0000
3976	2004.11.11 22:46	close	1988	0.10	1.5195	1.5266	0.0000	10.81	32151.69
3977	2004.11.12 00:46	sell	1989	0.10	1.5211	1.5271	0.0000
3978	2004.11.12 01:47	close	1989	0.10	1.5202	1.5271	0.0000	8.84	32160.53
3979	2004.11.17 01:08	buy	1990	0.10	1.5232	1.5172	0.0000
3980	2004.11.17 03:00	close	1990	0.10	1.5240	1.5172	0.0000	7.87	32168.40
3981	2004.11.18 03:03	buy	1991	0.10	1.5144	1.5084	0.0000
3982	2004.11.18 03:07	close	1991	0.10	1.5156	1.5084	0.0000	11.79	32180.19
3983	2004.11.19 03:34	buy	1992	0.10	1.5159	1.5099	0.0000
3984	2004.11.19 03:39	close	1992	0.10	1.5172	1.5099	0.0000	12.78	32192.97
3985	2004.11.22 05:30	sell	1993	0.10	1.5149	1.5209	0.0000
3986	2004.11.22 06:00	close	1993	0.10	1.5146	1.5209	0.0000	2.94	32195.91
3987	2004.11.23 02:49	sell	1994	0.10	1.5182	1.5242	0.0000
3988	2004.11.23 06:00	close	1994	0.10	1.5179	1.5242	0.0000	2.95	32198.86
3989	2004.11.24 22:03	buy	1995	0.10	1.5098	1.5038	0.0000
3990	2004.11.24 23:31	close	1995	0.10	1.5105	1.5038	0.0000	6.88	32205.74
3991	2004.11.26 04:49	buy	1996	0.10	1.5101	1.5041	0.0000
3992	2004.11.26 05:57	close	1996	0.10	1.5114	1.5041	0.0000	12.77	32218.51
3993	2004.11.29 05:42	sell	1997	0.10	1.5159	1.5219	0.0000
3994	2004.11.29 06:00	close	1997	0.10	1.5154	1.5219	0.0000	4.91	32223.42
3995	2004.11.29 23:23	sell	1998	0.10	1.5172	1.5232	0.0000
3996	2004.11.30 00:33	close	1998	0.10	1.5160	1.5232	0.0000	11.17	32234.59
3997	2004.11.30 22:01	sell	1999	0.10	1.5151	1.5211	0.0000
3998	2004.12.01 00:17	sell	2000	0.10	1.5163	1.5223	0.0000
3999	2004.12.01 01:33	close	2000	0.10	1.5150	1.5223	0.0000	12.77	32247.36
4000	2004.12.01 01:33	close	1999	0.10	1.5150	1.5211	0.0000	0.36	32247.72
4001	2004.12.01 01:41	sell	2001	0.10	1.5162	1.5222	0.0000
4002	2004.12.01 01:42	close	2001	0.10	1.5148	1.5222	0.0000	13.76	32261.48
4003	2004.12.01 22:43	buy	2002	0.10	1.5201	1.5141	0.0000
4004	2004.12.01 23:19	close	2002	0.10	1.5213	1.5141	0.0000	11.79	32273.27
4005	2004.12.01 23:22	buy	2003	0.10	1.5198	1.5138	0.0000
4006	2004.12.01 23:34	close	2003	0.10	1.5216	1.5138	0.0000	17.69	32290.96
4007	2004.12.02 00:45	sell	2004	0.10	1.5230	1.5290	0.0000
4008	2004.12.02 00:50	close	2004	0.10	1.5213	1.5290	0.0000	16.71	32307.67
4009	2004.12.02 01:02	sell	2005	0.10	1.5230	1.5290	0.0000
4010	2004.12.02 02:34	close	2005	0.10	1.5211	1.5290	0.0000	18.67	32326.34
4011	2004.12.02 04:29	buy	2006	0.10	1.5203	1.5143	0.0000
4012	2004.12.02 04:48	close	2006	0.10	1.5220	1.5143	0.0000	16.71	32343.05
4013	2004.12.03 01:14	sell	2007	0.10	1.5295	1.5355	0.0000
4014	2004.12.03 01:30	close	2007	0.10	1.5283	1.5355	0.0000	11.79	32354.84
4015	2004.12.06 04:55	sell	2008	0.10	1.5228	1.5288	0.0000
4016	2004.12.06 04:55	close	2008	0.10	1.5217	1.5288	0.0000	10.81	32365.65
4017	2004.12.06 22:34	sell	2009	0.10	1.5307	1.5367	0.0000
4018	2004.12.07 01:15	close	2009	0.10	1.5299	1.5367	0.0000	7.24	32372.89
4019	2004.12.07 02:15	buy	2010	0.10	1.5282	1.5222	0.0000
4020	2004.12.07 02:35	close	2010	0.10	1.5299	1.5222	0.0000	16.71	32389.60
4021	2004.12.07 03:04	buy	2011	0.10	1.5283	1.5223	0.0000
4022	2004.12.07 03:56	close	2011	0.10	1.5296	1.5223	0.0000	12.77	32402.37
4023	2004.12.07 04:20	buy	2012	0.10	1.5280	1.5220	0.0000
4024	2004.12.07 06:38	close	2012	0.10	1.5284	1.5220	0.0000	3.93	32406.30
4025	2004.12.07 22:11	sell	2013	0.10	1.5322	1.5382	0.0000
4026	2004.12.07 23:10	close	2013	0.10	1.5312	1.5382	0.0000	9.83	32416.13
4027	2004.12.08 00:51	sell	2014	0.10	1.5329	1.5389	0.0000
4028	2004.12.08 00:57	close	2014	0.10	1.5316	1.5389	0.0000	12.78	32428.91
4029	2004.12.09 22:40	buy	2015	0.10	1.5304	1.5244	0.0000
4030	2004.12.09 23:17	close	2015	0.10	1.5320	1.5244	0.0000	15.72	32444.63
4031	2004.12.10 04:52	sell	2016	0.10	1.5327	1.5387	0.0000
4032	2004.12.10 04:52	close	2016	0.10	1.5317	1.5387	0.0000	9.82	32454.45
4033	2004.12.10 05:15	sell	2017	0.10	1.5328	1.5388	0.0000
4034	2004.12.10 05:16	close	2017	0.10	1.5317	1.5388	0.0000	10.80	32465.25
4035	2004.12.11 00:01	buy	2018	0.10	1.5342	1.5282	0.0000
4036	2004.12.13 01:01	close	2018	0.10	1.5351	1.5282	0.0000	8.85	32474.10
4037	2004.12.13 23:44	sell	2019	0.10	1.5375	1.5435	0.0000
4038	2004.12.13 23:52	close	2019	0.10	1.5359	1.5435	0.0000	15.72	32489.82
4039	2004.12.14 04:20	buy	2020	0.10	1.5346	1.5286	0.0000
4040	2004.12.14 04:24	close	2020	0.10	1.5360	1.5286	0.0000	13.76	32503.58
4041	2004.12.16 03:25	sell	2021	0.10	1.5318	1.5378	0.0000
4042	2004.12.16 03:31	close	2021	0.10	1.5305	1.5378	0.0000	12.77	32516.35
4043	2004.12.16 22:04	buy	2022	0.10	1.5335	1.5275	0.0000
4044	2004.12.17 00:00	close	2022	0.10	1.5346	1.5275	0.0000	10.81	32527.16
4045	2004.12.17 01:24	sell	2023	0.10	1.5363	1.5423	0.0000
4046	2004.12.17 02:16	close	2023	0.10	1.5347	1.5423	0.0000	15.72	32542.88
4047	2004.12.17 04:13	buy	2024	0.10	1.5333	1.5273	0.0000
4048	2004.12.17 04:31	close	2024	0.10	1.5349	1.5273	0.0000	15.72	32558.60
4049	2004.12.17 04:31	buy	2025	0.10	1.5333	1.5273	0.0000
4050	2004.12.17 04:43	close	2025	0.10	1.5347	1.5273	0.0000	13.76	32572.36
4051	2004.12.17 04:52	buy	2026	0.10	1.5331	1.5271	0.0000
4052	2004.12.17 05:23	close	2026	0.10	1.5345	1.5271	0.0000	13.76	32586.12
4053	2004.12.18 00:15	sell	2027	0.10	1.5407	1.5467	0.0000
4054	2004.12.18 00:38	close	2027	0.10	1.5395	1.5467	0.0000	11.79	32597.91
4055	2004.12.18 00:46	sell	2028	0.10	1.5408	1.5468	0.0000
4056	2004.12.20 01:01	close	2028	0.10	1.5399	1.5468	0.0000	8.22	32606.13
4057	2005.01.07 00:32	sell	2029	0.10	1.5486	1.5546	0.0000
4058	2005.01.07 00:49	close	2029	0.10	1.5470	1.5546	0.0000	15.72	32621.85
4059	2005.01.10 02:38	sell	2030	0.10	1.5489	1.5549	0.0000
4060	2005.01.10 03:11	close	2030	0.10	1.5472	1.5549	0.0000	16.71	32638.56
4061	2005.01.11 04:15	buy	2031	0.10	1.5450	1.5390	0.0000
4062	2005.01.11 06:00	close	2031	0.10	1.5452	1.5390	0.0000	1.96	32640.52
4063	2005.01.11 22:04	sell	2032	0.10	1.5512	1.5572	0.0000
4064	2005.01.11 23:41	close	2032	0.10	1.5507	1.5572	0.0000	4.92	32645.44
4065	2005.01.12 22:00	sell	2033	0.10	1.5486	1.5546	0.0000
4066	2005.01.12 22:03	close	2033	0.10	1.5471	1.5546	0.0000	14.74	32660.18
4067	2005.01.12 23:30	sell	2034	0.10	1.5491	1.5551	0.0000
4068	2005.01.13 01:21	close	2034	0.10	1.5482	1.5551	0.0000	6.98	32667.16
4069	2005.01.13 03:31	buy	2035	0.10	1.5472	1.5412	0.0000
4070	2005.01.13 04:16	close	2035	0.10	1.5481	1.5412	0.0000	8.84	32676.00
4071	2005.01.13 04:51	buy	2036	0.10	1.5470	1.5410	0.0000
4072	2005.01.13 04:58	close	2036	0.10	1.5483	1.5410	0.0000	12.78	32688.78
4073	2005.01.13 05:10	buy	2037	0.10	1.5469	1.5409	0.0000
4074	2005.01.13 05:26	close	2037	0.10	1.5478	1.5409	0.0000	8.84	32697.62
4075	2005.01.14 00:35	buy	2038	0.10	1.5477	1.5417	0.0000
4076	2005.01.14 00:57	close	2038	0.10	1.5492	1.5417	0.0000	14.74	32712.36
4077	2005.01.14 01:39	buy	2039	0.10	1.5480	1.5420	0.0000
4078	2005.01.14 01:48	close	2039	0.10	1.5491	1.5420	0.0000	10.81	32723.17
4079	2005.01.14 03:32	sell	2040	0.10	1.5501	1.5561	0.0000
4080	2005.01.14 03:33	close	2040	0.10	1.5490	1.5561	0.0000	10.81	32733.98
4081	2005.01.14 04:47	sell	2041	0.10	1.5503	1.5563	0.0000
4082	2005.01.14 06:00	close	2041	0.10	1.5499	1.5563	0.0000	3.93	32737.91
4083	2005.01.17 02:43	sell	2042	0.10	1.5487	1.5547	0.0000
4084	2005.01.17 05:47	close	2042	0.10	1.5481	1.5547	0.0000	5.89	32743.80
4085	2005.01.18 23:59	buy	2043	0.10	1.5433	1.5373	0.0000
4086	2005.01.19 00:16	close	2043	0.10	1.5444	1.5373	0.0000	10.81	32754.61
4087	2005.01.20 00:54	buy	2044	0.10	1.5414	1.5354	0.0000
4088	2005.01.20 02:01	close	2044	0.10	1.5424	1.5354	0.0000	9.83	32764.44
4089	2005.01.20 02:10	buy	2045	0.10	1.5410	1.5350	0.0000
4090	2005.01.20 03:32	close	2045	0.10	1.5419	1.5350	0.0000	8.85	32773.29
4091	2005.01.21 03:09	sell	2046	0.10	1.5444	1.5504	0.0000
4092	2005.01.21 04:30	sell	2047	0.10	1.5456	1.5516	0.0000
4093	2005.01.21 06:00	close	2047	0.10	1.5447	1.5516	0.0000	8.84	32782.13
4094	2005.01.21 06:00	close	2046	0.10	1.5447	1.5504	0.0000	-2.95	32779.18
4095	2005.01.24 23:21	buy	2048	0.10	1.5449	1.5389	0.0000
4096	2005.01.25 02:00	close	2048	0.10	1.5455	1.5389	0.0000	5.90	32785.07
4097	2005.01.25 22:48	buy	2049	0.10	1.5478	1.5418	0.0000
4098	2005.01.26 00:39	close	2049	0.10	1.5488	1.5418	0.0000	9.83	32794.90
4099	2005.01.26 04:48	buy	2050	0.10	1.5469	1.5409	0.0000
4100	2005.01.26 04:48	close	2050	0.10	1.5479	1.5409	0.0000	9.83	32804.73
4101	2005.01.27 02:23	buy	2051	0.10	1.5463	1.5403	0.0000
4102	2005.01.27 03:25	buy	2052	0.10	1.5451	1.5391	0.0000
4103	2005.01.27 03:30	close	2052	0.10	1.5465	1.5391	0.0000	13.76	32818.49
4104	2005.01.27 03:30	close	2051	0.10	1.5465	1.5403	0.0000	1.97	32820.46
4105	2005.01.31 02:00	sell	2053	0.10	1.5489	1.5549	0.0000
4106	2005.01.31 04:33	close	2053	0.10	1.5486	1.5549	0.0000	2.95	32823.41
4107	2005.02.01 01:05	sell	2054	0.10	1.5512	1.5572	0.0000
4108	2005.02.01 01:07	close	2054	0.10	1.5501	1.5572	0.0000	10.81	32834.22
4109	2005.02.01 03:09	sell	2055	0.10	1.5513	1.5573	0.0000
4110	2005.02.01 03:10	close	2055	0.10	1.5501	1.5573	0.0000	11.79	32846.01
4111	2005.02.01 03:26	sell	2056	0.10	1.5515	1.5575	0.0000
4112	2005.02.01 03:42	close	2056	0.10	1.5504	1.5575	0.0000	10.80	32856.81
4113	2005.02.01 22:29	buy	2057	0.10	1.5523	1.5463	0.0000
4114	2005.02.01 23:30	close	2057	0.10	1.5536	1.5463	0.0000	12.78	32869.59
4115	2005.02.02 02:44	sell	2058	0.10	1.5550	1.5610	0.0000
4116	2005.02.02 03:05	close	2058	0.10	1.5536	1.5610	0.0000	13.75	32883.34
4117	2005.02.02 23:19	buy	2059	0.10	1.5531	1.5471	0.0000
4118	2005.02.02 23:30	close	2059	0.10	1.5547	1.5471	0.0000	15.73	32899.07
4119	2005.02.02 23:42	buy	2060	0.10	1.5532	1.5472	0.0000
4120	2005.02.02 23:52	close	2060	0.10	1.5544	1.5472	0.0000	11.80	32910.87
4121	2005.02.03 01:37	sell	2061	0.10	1.5556	1.5616	0.0000
4122	2005.02.03 05:16	sell	2062	0.10	1.5570	1.5630	0.0000
4123	2005.02.03 06:13	close	2062	0.10	1.5562	1.5630	0.0000	7.86	32918.73
4124	2005.02.03 06:13	close	2061	0.10	1.5562	1.5616	0.0000	-5.89	32912.84
4125	2005.02.04 00:49	sell	2063	0.10	1.5607	1.5667	0.0000
4126	2005.02.04 02:01	close	2063	0.10	1.5594	1.5667	0.0000	12.77	32925.61
4127	2005.02.04 04:17	buy	2064	0.10	1.5588	1.5528	0.0000
4128	2005.02.04 04:17	close	2064	0.10	1.5598	1.5528	0.0000	9.83	32935.44
4129	2005.02.07 03:43	buy	2065	0.10	1.5573	1.5513	0.0000
4130	2005.02.07 03:45	close	2065	0.10	1.5584	1.5513	0.0000	10.81	32946.25
4131	2005.02.08 00:48	sell	2066	0.10	1.5628	1.5688	0.0000
4132	2005.02.08 02:16	close	2066	0.10	1.5614	1.5688	0.0000	13.76	32960.01
4133	2005.02.09 05:03	sell	2067	0.10	1.5611	1.5671	0.0000
4134	2005.02.09 05:05	close	2067	0.10	1.5600	1.5671	0.0000	10.80	32970.81
4135	2005.02.10 02:12	sell	2068	0.10	1.5591	1.5651	0.0000
4136	2005.02.10 02:15	close	2068	0.10	1.5582	1.5651	0.0000	8.84	32979.65
4137	2005.02.11 03:03	buy	2069	0.10	1.5543	1.5483	0.0000
4138	2005.02.11 05:30	close	2069	0.10	1.5547	1.5483	0.0000	3.93	32983.58
4139	2005.02.14 04:40	buy	2070	0.10	1.5539	1.5479	0.0000
4140	2005.02.14 06:00	close	2070	0.10	1.5543	1.5479	0.0000	3.94	32987.52
4141	2005.02.16 01:25	buy	2071	0.10	1.5483	1.5423	0.0000
4142	2005.02.16 02:05	buy	2072	0.10	1.5472	1.5412	0.0000
4143	2005.02.16 02:18	close	2072	0.10	1.5485	1.5412	0.0000	12.77	33000.29
4144	2005.02.16 02:18	close	2071	0.10	1.5485	1.5423	0.0000	1.96	33002.25
4145	2005.02.17 23:48	sell	2073	0.10	1.5485	1.5545	0.0000
4146	2005.02.18 00:05	close	2073	0.10	1.5471	1.5545	0.0000	13.14	33015.39
4147	2005.02.21 03:06	buy	2074	0.10	1.5451	1.5391	0.0000
4148	2005.02.21 05:05	close	2074	0.10	1.5461	1.5391	0.0000	9.83	33025.22
4149	2005.02.22 03:13	sell	2075	0.10	1.5460	1.5520	0.0000
4150	2005.02.22 04:59	close	2075	0.10	1.5446	1.5520	0.0000	13.75	33038.97
4151	2005.02.22 22:00	buy	2076	0.10	1.5355	1.5295	0.0000
4152	2005.02.22 23:58	close	2076	0.10	1.5365	1.5295	0.0000	9.83	33048.80
4153	2005.02.23 02:13	sell	2077	0.10	1.5375	1.5435	0.0000
4154	2005.02.23 02:19	close	2077	0.10	1.5364	1.5435	0.0000	10.81	33059.61
4155	2005.02.23 02:51	sell	2078	0.10	1.5376	1.5436	0.0000
4156	2005.02.23 03:09	close	2078	0.10	1.5365	1.5436	0.0000	10.80	33070.41
4157	2005.02.23 03:10	sell	2079	0.10	1.5376	1.5436	0.0000
4158	2005.02.23 04:18	close	2079	0.10	1.5368	1.5436	0.0000	7.86	33078.27
4159	2005.02.24 01:42	buy	2080	0.10	1.5363	1.5303	0.0000
4160	2005.02.24 02:46	close	2080	0.10	1.5377	1.5303	0.0000	13.76	33092.03
4161	2005.02.25 03:08	buy	2081	0.10	1.5419	1.5359	0.0000
4162	2005.02.25 03:21	close	2081	0.10	1.5429	1.5359	0.0000	9.83	33101.86
4163	2005.02.25 03:42	buy	2082	0.10	1.5418	1.5358	0.0000
4164	2005.02.25 03:45	close	2082	0.10	1.5428	1.5358	0.0000	9.82	33111.68
4165	2005.02.26 00:00	buy	2083	0.10	1.5387	1.5327	0.0000
4166	2005.02.28 01:01	close	2083	0.10	1.5391	1.5327	0.0000	3.93	33115.61
4167	2005.03.01 04:21	buy	2084	0.10	1.5371	1.5311	0.0000
4168	2005.03.01 04:27	close	2084	0.10	1.5382	1.5311	0.0000	10.81	33126.42
4169	2005.03.02 01:38	sell	2085	0.10	1.5382	1.5442	0.0000
4170	2005.03.02 02:01	close	2085	0.10	1.5370	1.5442	0.0000	11.79	33138.21
4171	2005.03.02 02:28	sell	2086	0.10	1.5382	1.5442	0.0000
4172	2005.03.02 02:48	close	2086	0.10	1.5371	1.5442	0.0000	10.81	33149.02
4173	2005.03.02 03:00	sell	2087	0.10	1.5385	1.5445	0.0000
4174	2005.03.02 05:45	close	2087	0.10	1.5378	1.5445	0.0000	6.88	33155.90
4175	2005.03.05 00:24	sell	2088	0.10	1.5488	1.5548	0.0000
4176	2005.03.07 01:01	close	2088	0.10	1.5480	1.5548	0.0000	7.24	33163.14
4177	2005.03.07 23:04	sell	2089	0.10	1.5542	1.5602	0.0000
4178	2005.03.07 23:07	close	2089	0.10	1.5527	1.5602	0.0000	14.74	33177.88
4179	2005.03.08 23:34	sell	2090	0.10	1.5511	1.5571	0.0000
4180	2005.03.08 23:57	close	2090	0.10	1.5498	1.5571	0.0000	12.77	33190.65
4181	2005.03.09 00:06	sell	2091	0.10	1.5512	1.5572	0.0000
4182	2005.03.09 00:43	close	2091	0.10	1.5499	1.5572	0.0000	12.78	33203.43
4183	2005.03.09 22:34	buy	2092	0.10	1.5506	1.5446	0.0000
4184	2005.03.09 23:05	close	2092	0.10	1.5522	1.5446	0.0000	15.73	33219.16
4185	2005.03.14 23:34	buy	2093	0.10	1.5496	1.5436	0.0000
4186	2005.03.15 00:54	close	2093	0.10	1.5507	1.5436	0.0000	10.81	33229.96
4187	2005.03.18 00:56	sell	2094	0.10	1.5491	1.5551	0.0000
4188	2005.03.18 03:17	close	2094	0.10	1.5476	1.5551	0.0000	14.74	33244.70
4189	2005.03.18 05:00	buy	2095	0.10	1.5472	1.5412	0.0000
4190	2005.03.18 05:03	close	2095	0.10	1.5484	1.5412	0.0000	11.79	33256.49
4191	2005.03.21 05:25	buy	2096	0.10	1.5490	1.5430	0.0000
4192	2005.03.21 05:35	close	2096	0.10	1.5505	1.5430	0.0000	14.74	33271.23
4193	2005.03.21 23:15	buy	2097	0.10	1.5504	1.5444	0.0000
4194	2005.03.22 00:08	close	2097	0.10	1.5519	1.5444	0.0000	14.74	33285.97
4195	2005.03.22 01:03	sell	2098	0.10	1.5529	1.5589	0.0000
4196	2005.03.22 01:07	close	2098	0.10	1.5515	1.5589	0.0000	13.76	33299.73
4197	2005.03.22 05:19	buy	2099	0.10	1.5503	1.5443	0.0000
4198	2005.03.22 05:20	close	2099	0.10	1.5518	1.5443	0.0000	14.75	33314.48
4199	2005.03.23 22:05	buy	2100	0.10	1.5531	1.5471	0.0000
4200	2005.03.24 00:46	close	2100	0.10	1.5538	1.5471	0.0000	6.87	33321.35
4201	2005.03.24 04:45	sell	2101	0.10	1.5550	1.5610	0.0000
4202	2005.03.24 04:51	close	2101	0.10	1.5539	1.5610	0.0000	10.81	33332.16
4203	2005.03.25 01:47	sell	2102	0.10	1.5556	1.5616	0.0000
4204	2005.03.25 02:30	close	2102	0.10	1.5545	1.5616	0.0000	10.81	33342.97
4205	2005.03.29 03:23	buy	2103	0.10	1.5512	1.5452	0.0000
4206	2005.03.29 03:32	close	2103	0.10	1.5524	1.5452	0.0000	11.79	33354.76
4207	2005.03.29 04:33	buy	2104	0.10	1.5511	1.5451	0.0000
4208	2005.03.29 04:45	close	2104	0.10	1.5522	1.5451	0.0000	10.81	33365.57
4209	2005.03.29 04:50	buy	2105	0.10	1.5510	1.5450	0.0000
4210	2005.03.29 06:00	close	2105	0.10	1.5513	1.5450	0.0000	2.95	33368.52
4211	2005.03.29 22:53	buy	2106	0.10	1.5526	1.5466	0.0000
4212	2005.03.29 23:00	close	2106	0.10	1.5539	1.5466	0.0000	12.77	33381.29
4213	2005.03.31 03:48	buy	2107	0.10	1.5487	1.5427	0.0000
4214	2005.03.31 03:55	close	2107	0.10	1.5499	1.5427	0.0000	11.79	33393.08
4215	2005.03.31 05:22	buy	2108	0.10	1.5484	1.5424	0.0000
4216	2005.03.31 06:00	close	2108	0.10	1.5489	1.5424	0.0000	4.91	33397.99
4217	2005.04.04 03:38	buy	2109	0.10	1.5521	1.5461	0.0000
4218	2005.04.04 03:41	close	2109	0.10	1.5533	1.5461	0.0000	11.80	33409.79
4219	2005.04.05 03:11	buy	2110	0.10	1.5526	1.5466	0.0000
4220	2005.04.05 03:18	close	2110	0.10	1.5540	1.5466	0.0000	13.76	33423.55
4221	2005.04.06 01:48	sell	2111	0.10	1.5523	1.5583	0.0000
4222	2005.04.06 01:50	close	2111	0.10	1.5511	1.5583	0.0000	11.79	33435.34
4223	2005.04.07 00:43	sell	2112	0.10	1.5524	1.5584	0.0000
4224	2005.04.07 02:01	close	2112	0.10	1.5516	1.5584	0.0000	7.86	33443.20
4225	2005.04.11 22:33	sell	2113	0.10	1.5496	1.5556	0.0000
4226	2005.04.11 23:16	close	2113	0.10	1.5481	1.5556	0.0000	14.74	33457.94
4227	2005.04.12 00:09	sell	2114	0.10	1.5494	1.5554	0.0000
4228	2005.04.12 00:36	close	2114	0.10	1.5484	1.5554	0.0000	9.83	33467.77
4229	2005.04.12 22:28	buy	2115	0.10	1.5480	1.5420	0.0000
4230	2005.04.12 22:51	close	2115	0.10	1.5492	1.5420	0.0000	11.79	33479.56
4231	2005.04.13 04:51	buy	2116	0.10	1.5478	1.5418	0.0000
4232	2005.04.13 04:51	close	2116	0.10	1.5489	1.5418	0.0000	10.81	33490.37
4233	2005.04.14 03:27	buy	2117	0.10	1.5487	1.5427	0.0000
4234	2005.04.14 03:29	close	2117	0.10	1.5497	1.5427	0.0000	9.83	33500.20
4235	2005.04.14 23:30	buy	2118	0.10	1.5542	1.5482	0.0000
4236	2005.04.14 23:30	close	2118	0.10	1.5555	1.5482	0.0000	12.78	33512.98
4237	2005.04.18 23:37	sell	2119	0.10	1.5474	1.5534	0.0000
4238	2005.04.19 01:18	close	2119	0.10	1.5460	1.5534	0.0000	13.14	33526.12
4239	2005.04.19 05:45	sell	2120	0.10	1.5478	1.5538	0.0000
4240	2005.04.19 06:00	close	2120	0.10	1.5472	1.5538	0.0000	5.90	33532.02
4241	2005.04.19 22:06	buy	2121	0.10	1.5425	1.5365	0.0000
4242	2005.04.20 00:15	close	2121	0.10	1.5428	1.5365	0.0000	2.94	33534.96
4243	2005.04.21 02:18	buy	2122	0.10	1.5398	1.5338	0.0000
4244	2005.04.21 05:45	close	2122	0.10	1.5400	1.5338	0.0000	1.97	33536.93
4245	2005.04.23 00:01	buy	2123	0.10	1.5424	1.5364	0.0000
4246	2005.04.23 00:25	close	2123	0.10	1.5444	1.5364	0.0000	19.66	33556.59
4247	2005.04.25 02:01	buy	2124	0.10	1.5422	1.5362	0.0000
4248	2005.04.25 02:22	close	2124	0.10	1.5432	1.5362	0.0000	9.82	33566.41
4249	2005.04.25 04:43	sell	2125	0.10	1.5446	1.5506	0.0000
4250	2005.04.25 06:00	close	2125	0.10	1.5444	1.5506	0.0000	1.97	33568.38
4251	2005.04.26 22:05	buy	2126	0.10	1.5408	1.5348	0.0000
4252	2005.04.26 22:35	close	2126	0.10	1.5421	1.5348	0.0000	12.77	33581.15
4253	2005.04.26 23:49	buy	2127	0.10	1.5405	1.5345	0.0000
4254	2005.04.27 00:17	close	2127	0.10	1.5419	1.5345	0.0000	13.76	33594.90
4255	2005.04.27 02:32	sell	2128	0.10	1.5426	1.5486	0.0000
4256	2005.04.27 02:35	close	2128	0.10	1.5416	1.5486	0.0000	9.83	33604.73
4257	2005.04.27 03:30	sell	2129	0.10	1.5428	1.5488	0.0000
4258	2005.04.27 03:33	close	2129	0.10	1.5415	1.5488	0.0000	12.77	33617.50
4259	2005.04.28 23:31	buy	2130	0.10	1.5376	1.5316	0.0000
4260	2005.04.29 00:04	close	2130	0.10	1.5392	1.5316	0.0000	15.72	33633.22
4261	2005.05.02 22:13	buy	2131	0.10	1.5392	1.5332	0.0000
4262	2005.05.02 23:00	close	2131	0.10	1.5404	1.5332	0.0000	11.80	33645.02
4263	2005.05.03 05:00	sell	2132	0.10	1.5417	1.5477	0.0000
4264	2005.05.03 06:03	close	2132	0.10	1.5413	1.5477	0.0000	3.93	33648.95
4265	2005.05.03 22:58	buy	2133	0.10	1.5415	1.5355	0.0000
4266	2005.05.03 22:58	close	2133	0.10	1.5432	1.5355	0.0000	16.70	33665.65
4267	2005.05.11 04:38	buy	2134	0.10	1.5456	1.5396	0.0000
4268	2005.05.11 06:00	close	2134	0.10	1.5460	1.5396	0.0000	3.93	33669.58
4269	2005.05.12 22:06	buy	2135	0.10	1.5434	1.5374	0.0000
4270	2005.05.13 01:30	close	2135	0.10	1.5436	1.5374	0.0000	1.97	33671.54
4271	2005.05.16 02:06	sell	2136	0.10	1.5469	1.5529	0.0000
4272	2005.05.16 03:32	close	2136	0.10	1.5454	1.5529	0.0000	14.74	33686.28
4273	2005.05.16 05:00	buy	2137	0.10	1.5448	1.5388	0.0000
4274	2005.05.16 06:00	close	2137	0.10	1.5453	1.5388	0.0000	4.91	33691.19
4275	2005.05.16 23:47	sell	2138	0.10	1.5453	1.5513	0.0000
4276	2005.05.17 00:02	close	2138	0.10	1.5441	1.5513	0.0000	11.17	33702.37
4277	2005.05.17 23:31	sell	2139	0.10	1.5450	1.5510	0.0000
4278	2005.05.18 02:32	close	2139	0.10	1.5447	1.5510	0.0000	2.33	33704.70
4279	2005.05.18 22:59	sell	2140	0.10	1.5450	1.5510	0.0000
4280	2005.05.18 23:22	close	2140	0.10	1.5435	1.5510	0.0000	14.74	33719.44
4281	2005.05.19 03:32	buy	2141	0.10	1.5429	1.5369	0.0000
4282	2005.05.19 03:46	close	2141	0.10	1.5441	1.5369	0.0000	11.79	33731.23
4283	2005.05.19 04:56	buy	2142	0.10	1.5427	1.5367	0.0000
4284	2005.05.19 05:50	close	2142	0.10	1.5440	1.5367	0.0000	12.78	33744.01
4285	2005.05.20 05:53	buy	2143	0.10	1.5437	1.5377	0.0000
4286	2005.05.20 05:54	close	2143	0.10	1.5446	1.5377	0.0000	8.84	33752.85
4287	2005.05.21 00:53	buy	2144	0.10	1.5481	1.5421	0.0000
4288	2005.05.23 01:01	close	2144	0.10	1.5493	1.5421	0.0000	11.80	33764.64
4289	2005.05.26 02:51	sell	2145	0.10	1.5473	1.5533	0.0000
4290	2005.05.26 04:10	close	2145	0.10	1.5459	1.5533	0.0000	13.76	33778.40
4291	2005.05.27 00:20	buy	2146	0.10	1.5459	1.5399	0.0000
4292	2005.05.27 01:33	close	2146	0.10	1.5468	1.5399	0.0000	8.85	33787.25
4293	2005.05.30 02:50	buy	2147	0.10	1.5455	1.5395	0.0000
4294	2005.05.30 05:00	close	2147	0.10	1.5460	1.5395	0.0000	4.91	33792.16
4295	2005.05.31 05:34	buy	2148	0.10	1.5438	1.5378	0.0000
4296	2005.05.31 06:00	close	2148	0.10	1.5440	1.5378	0.0000	1.97	33794.13
4297	2005.06.02 03:30	sell	2149	0.10	1.5335	1.5395	0.0000
4298	2005.06.02 03:58	close	2149	0.10	1.5324	1.5395	0.0000	10.81	33804.94
4299	2005.06.02 04:00	sell	2150	0.10	1.5335	1.5395	0.0000
4300	2005.06.02 04:15	close	2150	0.10	1.5325	1.5395	0.0000	9.82	33814.76
4301	2005.06.07 23:27	buy	2151	0.10	1.5296	1.5236	0.0000
4302	2005.06.08 02:21	close	2151	0.10	1.5304	1.5236	0.0000	7.87	33822.63
4303	2005.06.09 05:33	buy	2152	0.10	1.5337	1.5277	0.0000
4304	2005.06.09 05:48	close	2152	0.10	1.5345	1.5277	0.0000	7.86	33830.49
4305	2005.06.09 05:58	buy	2153	0.10	1.5337	1.5277	0.0000
4306	2005.06.09 06:00	close	2153	0.10	1.5339	1.5277	0.0000	1.96	33832.45
4307	2005.06.09 23:41	sell	2154	0.10	1.5350	1.5410	0.0000
4308	2005.06.09 23:46	close	2154	0.10	1.5336	1.5410	0.0000	13.76	33846.21
4309	2005.06.14 03:47	sell	2155	0.10	1.5406	1.5466	0.0000
4310	2005.06.14 04:45	close	2155	0.10	1.5397	1.5466	0.0000	8.84	33855.05
4311	2005.06.14 23:15	buy	2156	0.10	1.5365	1.5305	0.0000
4312	2005.06.15 00:37	close	2156	0.10	1.5379	1.5305	0.0000	13.76	33868.81
4313	2005.06.17 03:09	buy	2157	0.10	1.5388	1.5328	0.0000
4314	2005.06.17 03:39	close	2157	0.10	1.5400	1.5328	0.0000	11.80	33880.61
4315	2005.06.20 02:00	buy	2158	0.10	1.5430	1.5370	0.0000
4316	2005.06.20 02:54	close	2158	0.10	1.5440	1.5370	0.0000	9.83	33890.44
4317	2005.06.21 04:02	buy	2159	0.10	1.5428	1.5368	0.0000
4318	2005.06.21 05:16	close	2159	0.10	1.5440	1.5368	0.0000	11.80	33902.24
4319	2005.06.23 03:08	buy	2160	0.10	1.5413	1.5353	0.0000
4320	2005.06.23 03:09	close	2160	0.10	1.5422	1.5353	0.0000	8.85	33911.09
4321	2005.06.23 04:03	buy	2161	0.10	1.5411	1.5351	0.0000
4322	2005.06.23 04:19	close	2161	0.10	1.5423	1.5351	0.0000	11.79	33922.88
4323	2005.06.23 04:24	buy	2162	0.10	1.5412	1.5352	0.0000
4324	2005.06.23 04:29	close	2162	0.10	1.5425	1.5352	0.0000	12.78	33935.66
4325	2005.06.29 03:07	buy	2163	0.10	1.5439	1.5379	0.0000
4326	2005.06.29 03:13	close	2163	0.10	1.5449	1.5379	0.0000	9.83	33945.49
4327	2005.06.29 04:25	buy	2164	0.10	1.5438	1.5378	0.0000
4328	2005.06.29 06:00	close	2164	0.10	1.5443	1.5378	0.0000	4.92	33950.41
4329	2005.06.30 03:02	sell	2165	0.10	1.5492	1.5552	0.0000
4330	2005.06.30 03:44	close	2165	0.10	1.5476	1.5552	0.0000	15.73	33966.14
4331	2005.07.04 05:38	buy	2166	0.10	1.5479	1.5419	0.0000
4332	2005.07.04 05:59	buy	2167	0.10	1.5466	1.5406	0.0000
4333	2005.07.04 07:01	close	2167	0.10	1.5474	1.5406	0.0000	7.87	33974.01
4334	2005.07.04 07:01	close	2166	0.10	1.5474	1.5419	0.0000	-4.91	33969.10
4335	2005.07.05 02:39	sell	2168	0.10	1.5530	1.5590	0.0000
4336	2005.07.05 03:09	close	2168	0.10	1.5519	1.5590	0.0000	10.81	33979.91
4337	2005.07.07 22:02	sell	2169	0.10	1.5520	1.5580	0.0000
4338	2005.07.07 23:30	close	2169	0.10	1.5507	1.5580	0.0000	12.78	33992.69
4339	2005.07.08 03:26	buy	2170	0.10	1.5505	1.5445	0.0000
4340	2005.07.08 05:01	buy	2171	0.10	1.5496	1.5436	0.0000
4341	2005.07.08 05:03	close	2171	0.10	1.5507	1.5436	0.0000	10.81	34003.50
4342	2005.07.08 05:03	close	2170	0.10	1.5507	1.5445	0.0000	1.96	34005.46
4343	2005.07.11 02:01	sell	2172	0.10	1.5567	1.5627	0.0000
4344	2005.07.11 03:04	close	2172	0.10	1.5553	1.5627	0.0000	13.75	34019.21
4345	2005.07.14 23:07	buy	2173	0.10	1.5584	1.5524	0.0000
4346	2005.07.14 23:55	close	2173	0.10	1.5594	1.5524	0.0000	9.83	34029.04
4347	2005.07.15 03:01	buy	2174	0.10	1.5580	1.5520	0.0000
4348	2005.07.15 03:04	close	2174	0.10	1.5595	1.5520	0.0000	14.74	34043.78
4349	2005.07.18 02:03	sell	2175	0.10	1.5610	1.5670	0.0000
4350	2005.07.18 03:13	close	2175	0.10	1.5597	1.5670	0.0000	12.77	34056.55
4351	2005.07.19 03:26	sell	2176	0.10	1.5616	1.5676	0.0000
4352	2005.07.19 05:09	sell	2177	0.10	1.5626	1.5686	0.0000
4353	2005.07.19 06:01	close	2177	0.10	1.5620	1.5686	0.0000	5.89	34062.44
4354	2005.07.19 06:01	close	2176	0.10	1.5620	1.5676	0.0000	-3.93	34058.51
4355	2005.07.21 03:24	buy	2178	0.10	1.5610	1.5550	0.0000
4356	2005.07.21 03:28	close	2178	0.10	1.5621	1.5550	0.0000	10.81	34069.32
4357	2005.07.21 22:04	sell	2179	0.10	1.5639	1.5699	0.0000
4358	2005.07.22 01:21	close	2179	0.10	1.5638	1.5699	0.0000	0.36	34069.68
4359	2005.07.22 03:07	buy	2180	0.10	1.5626	1.5566	0.0000
4360	2005.07.22 05:22	close	2180	0.10	1.5639	1.5566	0.0000	12.77	34082.45
4361	2005.07.25 02:02	sell	2181	0.10	1.5654	1.5714	0.0000
4362	2005.07.25 02:19	close	2181	0.10	1.5638	1.5714	0.0000	15.72	34098.17
4363	2005.07.25 04:38	buy	2182	0.10	1.5630	1.5570	0.0000
4364	2005.07.25 06:00	close	2182	0.10	1.5632	1.5570	0.0000	1.96	34100.13
4365	2005.07.25 22:03	buy	2183	0.10	1.5615	1.5555	0.0000
4366	2005.07.25 22:54	close	2183	0.10	1.5630	1.5555	0.0000	14.74	34114.87
4367	2005.07.26 03:14	buy	2184	0.10	1.5615	1.5555	0.0000
4368	2005.07.26 04:48	close	2184	0.10	1.5630	1.5555	0.0000	14.74	34129.61
4369	2005.07.27 05:19	sell	2185	0.10	1.5629	1.5689	0.0000
4370	2005.07.27 05:19	close	2185	0.10	1.5620	1.5689	0.0000	8.84	34138.45
4371	2005.07.27 05:53	sell	2186	0.10	1.5630	1.5690	0.0000
4372	2005.07.27 06:00	close	2186	0.10	1.5626	1.5690	0.0000	3.93	34142.38
4373	2005.07.27 22:32	buy	2187	0.10	1.5623	1.5563	0.0000
4374	2005.07.28 00:39	close	2187	0.10	1.5634	1.5563	0.0000	10.80	34153.17
4375	2005.07.28 02:15	sell	2188	0.10	1.5643	1.5703	0.0000
4376	2005.07.28 03:55	close	2188	0.10	1.5634	1.5703	0.0000	8.84	34162.01
4377	2005.07.28 04:25	sell	2189	0.10	1.5646	1.5706	0.0000
4378	2005.07.28 04:25	close	2189	0.10	1.5635	1.5706	0.0000	10.81	34172.82
4379	2005.07.28 04:37	sell	2190	0.10	1.5646	1.5706	0.0000
4380	2005.07.28 04:41	close	2190	0.10	1.5635	1.5706	0.0000	10.81	34183.63
4381	2005.08.03 04:24	buy	2191	0.10	1.5560	1.5500	0.0000
4382	2005.08.03 04:41	close	2191	0.10	1.5577	1.5500	0.0000	16.71	34200.34
4383	2005.08.04 05:39	sell	2192	0.10	1.5579	1.5639	0.0000
4384	2005.08.04 06:00	close	2192	0.10	1.5577	1.5639	0.0000	1.97	34202.31
4385	2005.08.08 22:44	buy	2193	0.10	1.5567	1.5507	0.0000
4386	2005.08.08 22:54	close	2193	0.10	1.5578	1.5507	0.0000	10.81	34213.12
4387	2005.08.09 01:29	sell	2194	0.10	1.5589	1.5649	0.0000
4388	2005.08.09 01:37	close	2194	0.10	1.5576	1.5649	0.0000	12.77	34225.89
4389	2005.08.09 03:03	buy	2195	0.10	1.5563	1.5503	0.0000
4390	2005.08.09 04:01	close	2195	0.10	1.5576	1.5503	0.0000	12.77	34238.66
4391	2005.08.15 03:09	buy	2196	0.10	1.5508	1.5448	0.0000
4392	2005.08.15 03:12	close	2196	0.10	1.5517	1.5448	0.0000	8.84	34247.50
4393	2005.08.16 22:01	buy	2197	0.10	1.5507	1.5447	0.0000
4394	2005.08.16 22:37	buy	2198	0.10	1.5496	1.5436	0.0000
4395	2005.08.16 23:26	close	2198	0.10	1.5509	1.5436	0.0000	12.78	34260.28
4396	2005.08.16 23:26	close	2197	0.10	1.5509	1.5447	0.0000	1.97	34262.25
4397	2005.08.17 01:45	sell	2199	0.10	1.5522	1.5582	0.0000
4398	2005.08.17 02:51	sell	2200	0.10	1.5532	1.5592	0.0000
4399	2005.08.17 03:56	close	2200	0.10	1.5519	1.5592	0.0000	12.77	34275.02
4400	2005.08.17 03:56	close	2199	0.10	1.5519	1.5582	0.0000	2.95	34277.97
4401	2005.08.19 00:40	sell	2201	0.10	1.5488	1.5548	0.0000
4402	2005.08.19 01:08	close	2201	0.10	1.5477	1.5548	0.0000	10.81	34288.78
4403	2005.08.19 02:04	sell	2202	0.10	1.5491	1.5551	0.0000
4404	2005.08.19 02:32	close	2202	0.10	1.5483	1.5551	0.0000	7.86	34296.64
4405	2005.08.19 02:52	sell	2203	0.10	1.5492	1.5552	0.0000
4406	2005.08.19 03:00	close	2203	0.10	1.5483	1.5552	0.0000	8.84	34305.48
4407	2006.01.07 00:06	sell	2204	0.10	1.5442	1.5502	0.0000
4408	2006.01.09 01:01	close	2204	0.10	1.5435	1.5502	0.0000	6.26	34311.75
4409	2006.01.09 02:57	buy	2205	0.10	1.5426	1.5366	0.0000
4410	2006.01.09 03:01	close	2205	0.10	1.5434	1.5366	0.0000	7.86	34319.61
4411	2006.01.09 03:03	buy	2206	0.10	1.5425	1.5365	0.0000
4412	2006.01.09 03:04	close	2206	0.10	1.5434	1.5365	0.0000	8.84	34328.45
4413	2006.01.09 04:01	buy	2207	0.10	1.5424	1.5364	0.0000
4414	2006.01.09 04:15	close	2207	0.10	1.5433	1.5364	0.0000	8.85	34337.30
4415	2006.01.11 03:38	sell	2208	0.10	1.5461	1.5521	0.0000
4416	2006.01.11 03:47	close	2208	0.10	1.5452	1.5521	0.0000	8.85	34346.15
4417	2006.01.11 05:09	sell	2209	0.10	1.5463	1.5523	0.0000
4418	2006.01.11 06:00	close	2209	0.10	1.5459	1.5523	0.0000	3.93	34350.08
4419	2006.01.11 22:30	sell	2210	0.10	1.5467	1.5527	0.0000
4420	2006.01.12 00:01	sell	2211	0.10	1.5476	1.5536	0.0000
4421	2006.01.12 01:30	close	2211	0.10	1.5466	1.5536	0.0000	9.82	34359.90
4422	2006.01.12 01:30	close	2210	0.10	1.5466	1.5527	0.0000	-0.88	34359.02
4423	2006.01.12 05:39	sell	2212	0.10	1.5481	1.5541	0.0000
4424	2006.01.12 06:06	close	2212	0.10	1.5479	1.5541	0.0000	1.97	34360.99
4425	2006.01.17 03:37	buy	2213	0.10	1.5497	1.5437	0.0000
4426	2006.01.17 03:38	close	2213	0.10	1.5505	1.5437	0.0000	7.86	34368.85
4427	2006.01.18 04:06	sell	2214	0.10	1.5511	1.5571	0.0000
4428	2006.01.18 04:20	close	2214	0.10	1.5495	1.5571	0.0000	15.72	34384.57
4429	2006.01.21 00:08	buy	2215	0.10	1.5486	1.5426	0.0000
4430	2006.01.23 01:01	close	2215	0.10	1.5490	1.5426	0.0000	3.93	34388.50
4431	2006.01.23 04:00	sell	2216	0.10	1.5510	1.5570	0.0000
4432	2006.01.23 04:42	close	2216	0.10	1.5492	1.5570	0.0000	17.68	34406.18
4433	2006.01.24 02:18	sell	2217	0.10	1.5483	1.5543	0.0000
4434	2006.01.24 04:00	close	2217	0.10	1.5476	1.5543	0.0000	6.88	34413.06
4435	2006.01.25 02:24	sell	2218	0.10	1.5495	1.5555	0.0000
4436	2006.01.25 03:33	close	2218	0.10	1.5487	1.5555	0.0000	7.86	34420.92
4437	2006.01.26 03:24	sell	2219	0.10	1.5498	1.5558	0.0000
4438	2006.01.26 03:25	close	2219	0.10	1.5487	1.5558	0.0000	10.81	34431.73
4439	2006.01.26 03:33	sell	2220	0.10	1.5498	1.5558	0.0000
4440	2006.01.26 03:37	close	2220	0.10	1.5489	1.5558	0.0000	8.84	34440.57
4441	2006.01.27 02:32	sell	2221	0.10	1.5514	1.5574	0.0000
4442	2006.01.27 03:02	close	2221	0.10	1.5504	1.5574	0.0000	9.82	34450.39
4443	2006.01.27 03:03	sell	2222	0.10	1.5514	1.5574	0.0000
4444	2006.01.27 03:07	close	2222	0.10	1.5505	1.5574	0.0000	8.84	34459.23
4445	2006.01.27 04:47	buy	2223	0.10	1.5493	1.5433	0.0000
4446	2006.01.27 04:51	close	2223	0.10	1.5505	1.5433	0.0000	11.79	34471.02
4447	2006.01.30 02:55	buy	2224	0.10	1.5524	1.5464	0.0000
4448	2006.01.30 03:41	close	2224	0.10	1.5533	1.5464	0.0000	8.85	34479.87
4449	2006.01.31 01:55	sell	2225	0.10	1.5570	1.5630	0.0000
4450	2006.01.31 01:55	close	2225	0.10	1.5561	1.5630	0.0000	8.84	34488.71
4451	2006.01.31 04:00	buy	2226	0.10	1.5549	1.5489	0.0000
4452	2006.01.31 05:26	buy	2227	0.10	1.5540	1.5480	0.0000
4453	2006.01.31 06:00	close	2227	0.10	1.5546	1.5480	0.0000	5.89	34494.60
4454	2006.01.31 06:00	close	2226	0.10	1.5546	1.5489	0.0000	-2.95	34491.65
4455	2006.02.01 23:32	sell	2228	0.10	1.5562	1.5622	0.0000
4456	2006.02.02 01:15	close	2228	0.10	1.5556	1.5622	0.0000	4.03	34495.68
4457	2006.02.02 05:14	buy	2229	0.10	1.5542	1.5482	0.0000
4458	2006.02.02 05:15	close	2229	0.10	1.5550	1.5482	0.0000	7.87	34503.55
4459	2006.02.04 00:31	sell	2230	0.10	1.5577	1.5637	0.0000
4460	2006.02.04 00:45	close	2230	0.10	1.5568	1.5637	0.0000	8.84	34512.39
4461	2006.02.06 02:22	buy	2231	0.10	1.5558	1.5498	0.0000
4462	2006.02.06 02:40	close	2231	0.10	1.5568	1.5498	0.0000	9.83	34522.22
4463	2006.02.06 02:41	buy	2232	0.10	1.5558	1.5498	0.0000
4464	2006.02.06 04:00	buy	2233	0.10	1.5550	1.5490	0.0000
4465	2006.02.06 06:00	close	2233	0.10	1.5559	1.5490	0.0000	8.84	34531.06
4466	2006.02.06 06:00	close	2232	0.10	1.5559	1.5498	0.0000	0.98	34532.04
4467	2006.02.10 05:22	buy	2234	0.10	1.5564	1.5504	0.0000
4468	2006.02.10 05:24	close	2234	0.10	1.5573	1.5504	0.0000	8.85	34540.89
4469	2006.02.14 01:39	sell	2235	0.10	1.5574	1.5634	0.0000
4470	2006.02.14 03:04	close	2235	0.10	1.5562	1.5634	0.0000	11.79	34552.68
4471	2006.02.16 05:39	buy	2236	0.10	1.5568	1.5508	0.0000
4472	2006.02.16 05:39	close	2236	0.10	1.5575	1.5508	0.0000	6.88	34559.56
4473	2006.02.20 04:18	buy	2237	0.10	1.5629	1.5569	0.0000
4474	2006.02.20 04:18	close	2237	0.10	1.5637	1.5569	0.0000	7.86	34567.42
4475	2006.02.21 03:27	buy	2238	0.10	1.5603	1.5543	0.0000
4476	2006.02.21 03:28	close	2238	0.10	1.5611	1.5543	0.0000	7.87	34575.29
4477	2006.02.21 05:14	buy	2239	0.10	1.5601	1.5541	0.0000
4478	2006.02.21 05:14	close	2239	0.10	1.5611	1.5541	0.0000	9.83	34585.12
4479	2006.02.22 04:07	sell	2240	0.10	1.5596	1.5656	0.0000
4480	2006.02.22 06:00	close	2240	0.10	1.5595	1.5656	0.0000	0.99	34586.11
4481	2006.02.23 02:09	sell	2241	0.10	1.5628	1.5688	0.0000
4482	2006.02.23 03:05	close	2241	0.10	1.5619	1.5688	0.0000	8.85	34594.96
4483	2006.02.25 00:09	sell	2242	0.10	1.5653	1.5713	0.0000
4484	2006.02.25 00:21	close	2242	0.10	1.5643	1.5713	0.0000	9.83	34604.79
4485	2006.02.27 23:01	sell	2243	0.10	1.5677	1.5737	0.0000
4486	2006.02.27 23:14	close	2243	0.10	1.5667	1.5737	0.0000	9.83	34614.62
4487	2006.02.28 00:09	sell	2244	0.10	1.5679	1.5739	0.0000
4488	2006.02.28 00:44	close	2244	0.10	1.5671	1.5739	0.0000	7.86	34622.48
4489	2006.03.03 02:47	sell	2245	0.10	1.5642	1.5702	0.0000
4490	2006.03.03 02:58	close	2245	0.10	1.5632	1.5702	0.0000	9.82	34632.30
4491	2006.03.06 03:13	buy	2246	0.10	1.5608	1.5548	0.0000
4492	2006.03.06 04:45	close	2246	0.10	1.5613	1.5548	0.0000	4.91	34637.21
4493	2006.03.07 05:17	sell	2247	0.10	1.5613	1.5673	0.0000
4494	2006.03.07 06:00	close	2247	0.10	1.5610	1.5673	0.0000	2.95	34640.16
4495	2006.03.08 00:21	sell	2248	0.10	1.5620	1.5680	0.0000
4496	2006.03.08 00:53	close	2248	0.10	1.5612	1.5680	0.0000	7.86	34648.02
4497	2006.03.08 01:09	sell	2249	0.10	1.5621	1.5681	0.0000
4498	2006.03.08 01:31	close	2249	0.10	1.5613	1.5681	0.0000	7.86	34655.88
4499	2006.03.09 05:41	sell	2250	0.10	1.5614	1.5674	0.0000
4500	2006.03.09 08:46	close	2250	0.10	1.5610	1.5674	0.0000	3.93	34659.81
4501	2006.03.09 23:25	buy	2251	0.10	1.5643	1.5583	0.0000
4502	2006.03.09 23:32	close	2251	0.10	1.5653	1.5583	0.0000	9.82	34669.63
4503	2006.03.13 02:49	sell	2252	0.10	1.5699	1.5759	0.0000
4504	2006.03.13 02:49	close	2252	0.10	1.5693	1.5759	0.0000	5.89	34675.52
4505	2006.03.13 03:26	sell	2253	0.10	1.5700	1.5760	0.0000
4506	2006.03.13 08:30	close	2253	0.10	1.5715	1.5760	0.0000	-14.74	34660.78
4507	2006.03.14 02:41	buy	2254	0.10	1.5679	1.5619	0.0000
4508	2006.03.14 04:13	close	2254	0.10	1.5692	1.5619	0.0000	12.77	34673.55
4509	2006.03.15 05:27	sell	2255	0.10	1.5664	1.5724	0.0000
4510	2006.03.15 05:45	close	2255	0.10	1.5657	1.5724	0.0000	6.88	34680.43
4511	2006.03.15 22:00	buy	2256	0.10	1.5641	1.5581	0.0000
4512	2006.03.16 00:59	close	2256	0.10	1.5643	1.5581	0.0000	1.96	34682.39
4513	2006.03.16 01:29	buy	2257	0.10	1.5634	1.5574	0.0000
4514	2006.03.16 01:50	close	2257	0.10	1.5640	1.5574	0.0000	5.90	34688.29
4515	2006.03.16 03:06	buy	2258	0.10	1.5631	1.5571	0.0000
4516	2006.03.16 03:08	close	2258	0.10	1.5639	1.5571	0.0000	7.86	34696.15
4517	2006.03.16 22:36	buy	2259	0.10	1.5690	1.5630	0.0000
4518	2006.03.16 23:07	close	2259	0.10	1.5700	1.5630	0.0000	9.83	34705.98
4519	2006.03.17 00:00	sell	2260	0.10	1.5713	1.5773	0.0000
4520	2006.03.17 00:43	close	2260	0.10	1.5701	1.5773	0.0000	11.79	34717.77
4521	2006.03.17 05:29	sell	2261	0.10	1.5711	1.5771	0.0000
4522	2006.03.17 05:38	close	2261	0.10	1.5703	1.5771	0.0000	7.87	34725.64
4523	2006.03.17 05:44	sell	2262	0.10	1.5711	1.5771	0.0000
4524	2006.03.17 06:00	close	2262	0.10	1.5708	1.5771	0.0000	2.95	34728.59
4525	2006.03.20 03:07	buy	2263	0.10	1.5717	1.5657	0.0000
4526	2006.03.20 03:37	close	2263	0.10	1.5723	1.5657	0.0000	5.90	34734.49
4527	2006.03.20 04:15	buy	2264	0.10	1.5715	1.5655	0.0000
4528	2006.03.20 04:39	close	2264	0.10	1.5722	1.5655	0.0000	6.88	34741.37
4529	2006.03.20 04:42	buy	2265	0.10	1.5715	1.5655	0.0000
4530	2006.03.20 04:55	close	2265	0.10	1.5721	1.5655	0.0000	5.89	34747.26
4531	2006.03.20 04:56	buy	2266	0.10	1.5715	1.5655	0.0000
4532	2006.03.20 04:59	close	2266	0.10	1.5722	1.5655	0.0000	6.88	34754.14
4533	2006.03.20 05:06	buy	2267	0.10	1.5715	1.5655	0.0000
4534	2006.03.20 05:23	close	2267	0.10	1.5724	1.5655	0.0000	8.84	34762.98
4535	2006.03.23 00:45	sell	2268	0.10	1.5773	1.5833	0.0000
4536	2006.03.23 01:07	close	2268	0.10	1.5765	1.5833	0.0000	7.86	34770.84
4537	2006.03.23 01:52	sell	2269	0.10	1.5774	1.5834	0.0000
4538	2006.03.23 02:02	close	2269	0.10	1.5765	1.5834	0.0000	8.84	34779.68
4539	2006.03.23 23:02	buy	2270	0.10	1.5759	1.5699	0.0000
4540	2006.03.24 00:00	close	2270	0.10	1.5768	1.5699	0.0000	8.85	34788.52
4541	2006.03.24 01:52	buy	2271	0.10	1.5757	1.5697	0.0000
4542	2006.03.24 02:23	close	2271	0.10	1.5765	1.5697	0.0000	7.86	34796.38
4543	2006.03.25 00:04	sell	2272	0.10	1.5783	1.5843	0.0000
4544	2006.03.27 01:01	close	2272	0.10	1.5777	1.5843	0.0000	5.28	34801.67
4545	2006.03.27 02:05	buy	2273	0.10	1.5767	1.5707	0.0000
4546	2006.03.27 02:05	close	2273	0.10	1.5775	1.5707	0.0000	7.87	34809.54
4547	2006.03.27 03:30	buy	2274	0.10	1.5761	1.5701	0.0000
4548	2006.03.27 04:12	buy	2275	0.10	1.5755	1.5695	0.0000
4549	2006.03.27 04:21	close	2275	0.10	1.5765	1.5695	0.0000	9.83	34819.37
4550	2006.03.27 04:21	close	2274	0.10	1.5765	1.5701	0.0000	3.93	34823.30
4551	2006.03.27 23:14	buy	2276	0.10	1.5721	1.5661	0.0000
4552	2006.03.27 23:25	close	2276	0.10	1.5730	1.5661	0.0000	8.85	34832.15
4553	2006.03.29 01:01	sell	2277	0.10	1.5727	1.5787	0.0000
4554	2006.03.29 01:45	close	2277	0.10	1.5719	1.5787	0.0000	7.86	34840.01
4555	2006.03.29 04:47	buy	2278	0.10	1.5711	1.5651	0.0000
4556	2006.03.29 06:00	close	2278	0.10	1.5713	1.5651	0.0000	1.96	34841.97
4557	2006.03.30 22:47	sell	2279	0.10	1.5775	1.5835	0.0000
4558	2006.03.31 00:06	sell	2280	0.10	1.5785	1.5845	0.0000
4559	2006.03.31 02:30	close	2280	0.10	1.5778	1.5845	0.0000	6.88	34848.85
4560	2006.03.31 02:30	close	2279	0.10	1.5778	1.5835	0.0000	-3.56	34845.29
4561	2006.04.01 00:00	buy	2281	0.10	1.5797	1.5737	0.0000
4562	2006.04.01 00:29	close	2281	0.10	1.5810	1.5737	0.0000	12.77	34858.06
4563	2006.04.03 02:23	buy	2282	0.10	1.5795	1.5735	0.0000
4564	2006.04.03 02:39	close	2282	0.10	1.5803	1.5735	0.0000	7.86	34865.92
4565	2006.04.03 02:59	buy	2283	0.10	1.5793	1.5733	0.0000
4566	2006.04.03 03:44	close	2283	0.10	1.5800	1.5733	0.0000	6.88	34872.80
4567	2006.04.03 22:52	sell	2284	0.10	1.5845	1.5905	0.0000
4568	2006.04.03 23:13	close	2284	0.10	1.5831	1.5905	0.0000	13.75	34886.55
4569	2006.04.04 01:38	buy	2285	0.10	1.5827	1.5767	0.0000
4570	2006.04.04 02:08	close	2285	0.10	1.5834	1.5767	0.0000	6.88	34893.43
4571	2006.04.04 05:05	sell	2286	0.10	1.5848	1.5908	0.0000
4572	2006.04.04 06:21	close	2286	0.10	1.5845	1.5908	0.0000	2.95	34896.38
4573	2006.04.05 02:36	sell	2287	0.10	1.5826	1.5886	0.0000
4574	2006.04.05 02:55	close	2287	0.10	1.5819	1.5886	0.0000	6.87	34903.25
4575	2006.04.05 04:59	buy	2288	0.10	1.5809	1.5749	0.0000
4576	2006.04.05 05:15	close	2288	0.10	1.5816	1.5749	0.0000	6.88	34910.13
4577	2006.04.06 02:21	sell	2289	0.10	1.5790	1.5850	0.0000
4578	2006.04.06 02:37	close	2289	0.10	1.5780	1.5850	0.0000	9.82	34919.95
4579	2006.04.07 04:07	buy	2290	0.10	1.5756	1.5696	0.0000
4580	2006.04.07 04:28	close	2290	0.10	1.5771	1.5696	0.0000	14.74	34934.69
4581	2006.04.08 00:30	buy	2291	0.10	1.5737	1.5677	0.0000
4582	2006.04.10 01:01	close	2291	0.10	1.5740	1.5677	0.0000	2.95	34937.63
4583	2006.04.10 02:47	sell	2292	0.10	1.5754	1.5814	0.0000
4584	2006.04.10 03:25	close	2292	0.10	1.5745	1.5814	0.0000	8.84	34946.47
4585	2006.04.10 03:33	sell	2293	0.10	1.5756	1.5816	0.0000
4586	2006.04.10 03:46	close	2293	0.10	1.5745	1.5816	0.0000	10.81	34957.28
4587	2006.04.10 03:53	sell	2294	0.10	1.5753	1.5813	0.0000
4588	2006.04.10 03:53	close	2294	0.10	1.5745	1.5813	0.0000	7.86	34965.14
4589	2006.04.11 00:57	buy	2295	0.10	1.5764	1.5704	0.0000
4590	2006.04.11 01:01	close	2295	0.10	1.5775	1.5704	0.0000	10.82	34975.96
4591	2006.04.12 22:16	buy	2296	0.10	1.5721	1.5661	0.0000
4592	2006.04.12 23:27	close	2296	0.10	1.5728	1.5661	0.0000	6.88	34982.84
4593	2006.04.12 23:58	buy	2297	0.10	1.5717	1.5657	0.0000
4594	2006.04.13 00:10	close	2297	0.10	1.5726	1.5657	0.0000	8.84	34991.68
4595	2006.04.13 04:15	buy	2298	0.10	1.5712	1.5652	0.0000
4596	2006.04.13 06:00	close	2298	0.10	1.5715	1.5652	0.0000	2.95	34994.63
4597	2006.04.14 02:08	sell	2299	0.10	1.5725	1.5785	0.0000
4598	2006.04.14 02:09	close	2299	0.10	1.5716	1.5785	0.0000	8.84	35003.47
4599	2006.04.14 05:42	sell	2300	0.10	1.5727	1.5787	0.0000
4600	2006.04.14 06:00	close	2300	0.10	1.5723	1.5787	0.0000	3.93	35007.40
4601	2006.04.17 02:54	sell	2301	0.10	1.5732	1.5792	0.0000
4602	2006.04.17 03:01	close	2301	0.10	1.5723	1.5792	0.0000	8.84	35016.24
4603	2006.04.17 03:05	sell	2302	0.10	1.5732	1.5792	0.0000
4604	2006.04.17 03:09	close	2302	0.10	1.5722	1.5792	0.0000	9.83	35026.07
4605	2006.04.21 02:25	buy	2303	0.10	1.5735	1.5675	0.0000
4606	2006.04.21 02:52	close	2303	0.10	1.5745	1.5675	0.0000	9.83	35035.90
4607	2006.04.21 02:57	buy	2304	0.10	1.5734	1.5674	0.0000
4608	2006.04.21 03:02	close	2304	0.10	1.5743	1.5674	0.0000	8.85	35044.75
4609	2006.04.21 04:10	buy	2305	0.10	1.5733	1.5673	0.0000
4610	2006.04.21 04:13	close	2305	0.10	1.5741	1.5673	0.0000	7.86	35052.61
4611	2006.04.21 04:49	buy	2306	0.10	1.5732	1.5672	0.0000
4612	2006.04.21 04:53	close	2306	0.10	1.5741	1.5672	0.0000	8.84	35061.45
4613	2006.04.24 02:11	buy	2307	0.10	1.5732	1.5672	0.0000
4614	2006.04.24 04:35	buy	2308	0.10	1.5722	1.5662	0.0000
4615	2006.04.24 05:30	close	2308	0.10	1.5732	1.5662	0.0000	9.83	35071.28
4616	2006.04.24 05:30	close	2307	0.10	1.5732	1.5672	0.0000	0.00	35071.28
4617	2006.04.24 23:31	buy	2309	0.10	1.5705	1.5645	0.0000
4618	2006.04.24 23:38	close	2309	0.10	1.5713	1.5645	0.0000	7.86	35079.14
4619	2006.04.25 23:15	sell	2310	0.10	1.5768	1.5828	0.0000
4620	2006.04.26 01:42	close	2310	0.10	1.5757	1.5828	0.0000	10.19	35089.33
4621	2006.04.26 22:11	sell	2311	0.10	1.5819	1.5879	0.0000
4622	2006.04.26 22:23	close	2311	0.10	1.5810	1.5879	0.0000	8.85	35098.18
4623	2006.04.26 22:39	sell	2312	0.10	1.5820	1.5880	0.0000
4624	2006.04.27 00:35	close	2312	0.10	1.5816	1.5880	0.0000	2.07	35100.26
4625	2006.04.27 03:30	buy	2313	0.10	1.5809	1.5749	0.0000
4626	2006.04.27 03:33	close	2313	0.10	1.5818	1.5749	0.0000	8.85	35109.11
4627	2006.04.28 05:44	buy	2314	0.10	1.5780	1.5720	0.0000
4628	2006.04.28 06:00	close	2314	0.10	1.5782	1.5720	0.0000	1.97	35111.08
4629	2006.04.29 00:16	buy	2315	0.10	1.5647	1.5587	0.0000
4630	2006.05.01 02:16	close	2315	0.10	1.5649	1.5587	0.0000	1.96	35113.03
4631	2006.05.02 00:26	buy	2316	0.10	1.5613	1.5553	0.0000
4632	2006.05.02 02:08	buy	2317	0.10	1.5604	1.5544	0.0000
4633	2006.05.02 03:01	close	2317	0.10	1.5615	1.5544	0.0000	10.81	35123.84
4634	2006.05.02 03:01	close	2316	0.10	1.5615	1.5553	0.0000	1.97	35125.81
4635	2006.05.02 04:04	sell	2318	0.10	1.5625	1.5685	0.0000
4636	2006.05.02 04:48	close	2318	0.10	1.5617	1.5685	0.0000	7.86	35133.67
4637	2006.05.02 05:23	sell	2319	0.10	1.5624	1.5684	0.0000
4638	2006.05.02 05:30	close	2319	0.10	1.5617	1.5684	0.0000	6.88	35140.55
4639	2006.05.02 05:35	sell	2320	0.10	1.5624	1.5684	0.0000
4640	2006.05.02 05:44	close	2320	0.10	1.5618	1.5684	0.0000	5.90	35146.45
4641	2006.05.02 05:49	sell	2321	0.10	1.5624	1.5684	0.0000
4642	2006.05.02 05:49	close	2321	0.10	1.5618	1.5684	0.0000	5.90	35152.35
4643	2006.05.02 23:00	buy	2322	0.10	1.5605	1.5545	0.0000
4644	2006.05.02 23:04	close	2322	0.10	1.5615	1.5545	0.0000	9.83	35162.18
4645	2006.05.04 00:21	sell	2323	0.10	1.5625	1.5685	0.0000
4646	2006.05.04 00:52	close	2323	0.10	1.5615	1.5685	0.0000	9.83	35172.01
4647	2006.05.04 01:02	sell	2324	0.10	1.5628	1.5688	0.0000
4648	2006.05.04 03:17	close	2324	0.10	1.5622	1.5688	0.0000	5.90	35177.91
4649	2006.05.04 23:44	buy	2325	0.10	1.5583	1.5523	0.0000
4650	2006.05.04 23:56	close	2325	0.10	1.5602	1.5523	0.0000	18.67	35196.58
4651	2006.05.08 02:16	buy	2326	0.10	1.5598	1.5538	0.0000
4652	2006.05.08 02:16	close	2326	0.10	1.5606	1.5538	0.0000	7.86	35204.44
4653	2006.05.08 02:40	buy	2327	0.10	1.5598	1.5538	0.0000
4654	2006.05.08 03:04	close	2327	0.10	1.5605	1.5538	0.0000	6.88	35211.32
4655	2006.05.08 03:45	buy	2328	0.10	1.5597	1.5537	0.0000
4656	2006.05.08 03:51	close	2328	0.10	1.5606	1.5537	0.0000	8.84	35220.16
4657	2006.05.08 04:00	buy	2329	0.10	1.5597	1.5537	0.0000
4658	2006.05.08 04:11	close	2329	0.10	1.5606	1.5537	0.0000	8.84	35229.00
4659	2006.05.08 22:37	buy	2330	0.10	1.5603	1.5543	0.0000
4660	2006.05.08 23:13	close	2330	0.10	1.5612	1.5543	0.0000	8.85	35237.85
4661	2006.05.09 05:51	buy	2331	0.10	1.5597	1.5537	0.0000
4662	2006.05.09 05:53	close	2331	0.10	1.5606	1.5537	0.0000	8.84	35246.69
4663	2006.05.11 02:43	sell	2332	0.10	1.5591	1.5651	0.0000
4664	2006.05.11 02:48	close	2332	0.10	1.5581	1.5651	0.0000	9.82	35256.51
4665	2006.05.15 02:00	buy	2333	0.10	1.5465	1.5405	0.0000
4666	2006.05.15 02:53	close	2333	0.10	1.5476	1.5405	0.0000	10.81	35267.32
4667	2006.05.15 03:17	buy	2334	0.10	1.5465	1.5405	0.0000
4668	2006.05.15 03:18	close	2334	0.10	1.5475	1.5405	0.0000	9.83	35277.15
4669	2006.05.15 05:30	sell	2335	0.10	1.5491	1.5551	0.0000
4670	2006.05.15 05:38	close	2335	0.10	1.5477	1.5551	0.0000	13.75	35290.90
4671	2006.05.17 03:06	sell	2336	0.10	1.5533	1.5593	0.0000
4672	2006.05.17 03:06	close	2336	0.10	1.5523	1.5593	0.0000	9.83	35300.73
4673	2006.05.17 23:29	buy	2337	0.10	1.5472	1.5412	0.0000
4674	2006.05.17 23:49	close	2337	0.10	1.5485	1.5412	0.0000	12.77	35313.50
4675	2006.05.18 23:41	buy	2338	0.10	1.5494	1.5434	0.0000
4676	2006.05.18 23:48	close	2338	0.10	1.5505	1.5434	0.0000	10.81	35324.31
4677	2006.05.18 23:50	buy	2339	0.10	1.5494	1.5434	0.0000
4678	2006.05.19 01:05	buy	2340	0.10	1.5484	1.5424	0.0000
4679	2006.05.19 02:18	close	2340	0.10	1.5495	1.5424	0.0000	10.81	35335.12
4680	2006.05.19 02:18	close	2339	0.10	1.5495	1.5434	0.0000	0.98	35336.10
4681	2006.05.19 04:41	sell	2341	0.10	1.5506	1.5566	0.0000
4682	2006.05.19 05:01	sell	2342	0.10	1.5516	1.5576	0.0000
4683	2006.05.19 06:00	close	2342	0.10	1.5510	1.5576	0.0000	5.90	35342.00
4684	2006.05.19 06:00	close	2341	0.10	1.5510	1.5566	0.0000	-3.93	35338.07
4685	2006.05.22 03:13	sell	2343	0.10	1.5550	1.5610	0.0000
4686	2006.05.22 03:14	close	2343	0.10	1.5541	1.5610	0.0000	8.84	35346.91
4687	2006.05.23 03:40	sell	2344	0.10	1.5503	1.5563	0.0000
4688	2006.05.23 03:45	close	2344	0.10	1.5495	1.5563	0.0000	7.86	35354.77
4689	2006.05.23 23:07	buy	2345	0.10	1.5514	1.5454	0.0000
4690	2006.05.24 02:45	buy	2346	0.10	1.5489	1.5429	0.0000
4691	2006.05.24 04:15	close	2346	0.10	1.5495	1.5429	0.0000	5.90	35360.67
4692	2006.05.24 04:15	close	2345	0.10	1.5495	1.5454	0.0000	-18.67	35342.00
4693	2006.05.25 22:43	sell	2347	0.10	1.5584	1.5644	0.0000
4694	2006.05.26 01:39	close	2347	0.10	1.5580	1.5644	0.0000	3.31	35345.31
4695	2006.05.29 02:36	sell	2348	0.10	1.5629	1.5689	0.0000
4696	2006.05.29 02:37	close	2348	0.10	1.5619	1.5689	0.0000	9.83	35355.14
4697	2006.05.29 02:57	sell	2349	0.10	1.5628	1.5688	0.0000
4698	2006.05.29 03:01	close	2349	0.10	1.5620	1.5688	0.0000	7.86	35363.00
4699	2006.05.29 05:16	buy	2350	0.10	1.5610	1.5550	0.0000
4700	2006.05.29 05:47	close	2350	0.10	1.5618	1.5550	0.0000	7.87	35370.87
4701	2006.05.29 23:24	buy	2351	0.10	1.5608	1.5548	0.0000
4702	2006.05.29 23:30	close	2351	0.10	1.5618	1.5548	0.0000	9.83	35380.70
4703	2006.05.31 22:38	sell	2352	0.10	1.5622	1.5682	0.0000
4704	2006.05.31 23:01	close	2352	0.10	1.5611	1.5682	0.0000	10.81	35391.51
4705	2006.05.31 23:46	sell	2353	0.10	1.5624	1.5684	0.0000
4706	2006.05.31 23:49	close	2353	0.10	1.5611	1.5684	0.0000	12.78	35404.29
4707	2006.06.01 23:43	sell	2354	0.10	1.5650	1.5710	0.0000
4708	2006.06.01 23:51	close	2354	0.10	1.5638	1.5710	0.0000	11.79	35416.08
4709	2006.06.02 03:41	buy	2355	0.10	1.5628	1.5568	0.0000
4710	2006.06.02 03:41	close	2355	0.10	1.5639	1.5568	0.0000	10.81	35426.89
4711	2006.06.05 02:18	buy	2356	0.10	1.5595	1.5535	0.0000
4712	2006.06.05 02:58	close	2356	0.10	1.5604	1.5535	0.0000	8.85	35435.74
4713	2006.06.08 22:04	buy	2357	0.10	1.5582	1.5522	0.0000
4714	2006.06.08 22:24	close	2357	0.10	1.5594	1.5522	0.0000	11.80	35447.54
4715	2006.06.10 00:00	buy	2358	0.10	1.5555	1.5495	0.0000
4716	2006.06.12 01:01	close	2358	0.10	1.5571	1.5495	0.0000	15.72	35463.25
4717	2006.06.12 04:16	buy	2359	0.10	1.5555	1.5495	0.0000
4718	2006.06.12 04:19	close	2359	0.10	1.5565	1.5495	0.0000	9.83	35473.08
4719	2006.06.13 04:22	buy	2360	0.10	1.5520	1.5460	0.0000
4720	2006.06.13 06:00	close	2360	0.10	1.5525	1.5460	0.0000	4.91	35477.99
4721	2006.06.15 04:30	sell	2361	0.10	1.5536	1.5596	0.0000
4722	2006.06.15 06:00	close	2361	0.10	1.5534	1.5596	0.0000	1.97	35479.96
4723	2006.06.15 22:09	sell	2362	0.10	1.5553	1.5613	0.0000
4724	2006.06.15 23:06	close	2362	0.10	1.5543	1.5613	0.0000	9.83	35489.79
4725	2006.06.15 23:43	sell	2363	0.10	1.5558	1.5618	0.0000
4726	2006.06.16 00:17	close	2363	0.10	1.5547	1.5618	0.0000	10.19	35499.98
4727	2006.06.19 03:24	buy	2364	0.10	1.5554	1.5494	0.0000
4728	2006.06.19 03:28	close	2364	0.10	1.5565	1.5494	0.0000	10.81	35510.79
4729	2006.06.19 03:55	buy	2365	0.10	1.5553	1.5493	0.0000
4730	2006.06.19 04:02	close	2365	0.10	1.5563	1.5493	0.0000	9.83	35520.62
4731	2006.06.19 04:06	buy	2366	0.10	1.5553	1.5493	0.0000
4732	2006.06.19 04:07	close	2366	0.10	1.5566	1.5493	0.0000	12.77	35533.39
4733	2006.06.19 23:30	buy	2367	0.10	1.5598	1.5538	0.0000
4734	2006.06.20 01:27	close	2367	0.10	1.5604	1.5538	0.0000	5.89	35539.28
4735	2006.06.22 22:02	sell	2368	0.10	1.5645	1.5705	0.0000
4736	2006.06.22 22:47	close	2368	0.10	1.5636	1.5705	0.0000	8.84	35548.12
4737	2006.06.23 00:28	buy	2369	0.10	1.5624	1.5564	0.0000
4738	2006.06.23 01:10	close	2369	0.10	1.5634	1.5564	0.0000	9.83	35557.95
4739	2006.06.26 04:52	buy	2370	0.10	1.5610	1.5550	0.0000
4740	2006.06.26 05:21	close	2370	0.10	1.5623	1.5550	0.0000	12.78	35570.73
4741	2006.06.27 02:57	sell	2371	0.10	1.5651	1.5711	0.0000
4742	2006.06.27 06:00	close	2371	0.10	1.5649	1.5711	0.0000	1.97	35572.70
4743	2006.06.28 03:02	buy	2372	0.10	1.5631	1.5571	0.0000
4744	2006.06.28 03:22	close	2372	0.10	1.5640	1.5571	0.0000	8.85	35581.55
4745	2006.06.28 05:03	buy	2373	0.10	1.5629	1.5569	0.0000
4746	2006.06.28 05:10	close	2373	0.10	1.5638	1.5569	0.0000	8.84	35590.39
4747	2006.06.29 03:21	buy	2374	0.10	1.5632	1.5572	0.0000
4748	2006.06.29 03:25	close	2374	0.10	1.5643	1.5572	0.0000	10.81	35601.20
4749	2006.07.01 00:04	buy	2375	0.10	1.5635	1.5575	0.0000
4750	2006.07.01 00:08	close	2375	0.10	1.5648	1.5575	0.0000	12.78	35613.98
4751	2006.07.01 00:23	buy	2376	0.10	1.5636	1.5576	0.0000
4752	2006.07.01 00:37	close	2376	0.10	1.5649	1.5576	0.0000	12.77	35626.75
4753	2006.07.03 02:50	sell	2377	0.10	1.5655	1.5715	0.0000
4754	2006.07.03 02:54	close	2377	0.10	1.5646	1.5715	0.0000	8.85	35635.60
4755	2006.07.03 04:05	sell	2378	0.10	1.5657	1.5717	0.0000
4756	2006.07.03 04:05	close	2378	0.10	1.5646	1.5717	0.0000	10.81	35646.41
4757	2006.07.03 05:07	sell	2379	0.10	1.5659	1.5719	0.0000
4758	2006.07.03 05:12	close	2379	0.10	1.5649	1.5719	0.0000	9.83	35656.24
4759	2006.07.05 00:32	buy	2380	0.10	1.5669	1.5609	0.0000
4760	2006.07.05 03:03	buy	2381	0.10	1.5652	1.5592	0.0000
4761	2006.07.05 04:19	close	2381	0.10	1.5670	1.5592	0.0000	17.70	35673.94
4762	2006.07.05 04:19	close	2380	0.10	1.5670	1.5609	0.0000	0.99	35674.93
4763	2006.07.05 05:32	sell	2382	0.10	1.5670	1.5730	0.0000
4764	2006.07.05 05:40	close	2382	0.10	1.5659	1.5730	0.0000	10.80	35685.73
4765	2006.07.06 00:35	buy	2383	0.10	1.5675	1.5615	0.0000
4766	2006.07.06 01:05	close	2383	0.10	1.5686	1.5615	0.0000	10.81	35696.54
4767	2006.07.06 01:08	buy	2384	0.10	1.5675	1.5615	0.0000
4768	2006.07.06 01:54	close	2384	0.10	1.5683	1.5615	0.0000	7.86	35704.40
4769	2006.07.08 00:00	sell	2385	0.10	1.5681	1.5741	0.0000
4770	2006.07.08 00:00	close	2385	0.10	1.5668	1.5741	0.0000	12.77	35717.17
4771	2006.07.10 03:09	sell	2386	0.10	1.5677	1.5737	0.0000
4772	2006.07.10 03:09	close	2386	0.10	1.5669	1.5737	0.0000	7.86	35725.03
4773	2006.07.10 04:30	buy	2387	0.10	1.5655	1.5595	0.0000
4774	2006.07.10 05:11	close	2387	0.10	1.5667	1.5595	0.0000	11.80	35736.83
4775	2006.07.10 22:00	buy	2388	0.10	1.5664	1.5604	0.0000
4776	2006.07.10 23:30	close	2388	0.10	1.5671	1.5604	0.0000	6.88	35743.71
4777	2006.07.11 03:28	buy	2389	0.10	1.5660	1.5600	0.0000
4778	2006.07.11 03:28	close	2389	0.10	1.5670	1.5600	0.0000	9.83	35753.54
4779	2006.07.12 22:00	buy	2390	0.10	1.5670	1.5610	0.0000
4780	2006.07.12 22:43	close	2390	0.10	1.5679	1.5610	0.0000	8.84	35762.38
4781	2006.07.15 00:03	buy	2391	0.10	1.5607	1.5547	0.0000
4782	2006.07.17 01:59	close	2391	0.10	1.5610	1.5547	0.0000	2.95	35765.33
4783	2006.07.17 02:15	buy	2392	0.10	1.5600	1.5540	0.0000
4784	2006.07.17 05:12	close	2392	0.10	1.5604	1.5540	0.0000	3.93	35769.26
4785	2006.07.18 04:10	sell	2393	0.10	1.5638	1.5698	0.0000
4786	2006.07.18 04:17	close	2393	0.10	1.5630	1.5698	0.0000	7.86	35777.12
4787	2006.07.18 23:57	sell	2394	0.10	1.5675	1.5735	0.0000
4788	2006.07.19 00:06	close	2394	0.10	1.5664	1.5735	0.0000	10.19	35787.31
4789	2006.07.19 22:48	sell	2395	0.10	1.5717	1.5777	0.0000
4790	2006.07.20 00:15	sell	2396	0.10	1.5728	1.5788	0.0000
4791	2006.07.20 01:29	close	2396	0.10	1.5716	1.5788	0.0000	11.80	35799.11
4792	2006.07.20 01:29	close	2395	0.10	1.5716	1.5777	0.0000	-0.87	35798.24
4793	2006.07.21 00:35	buy	2397	0.10	1.5706	1.5646	0.0000
4794	2006.07.21 03:00	close	2397	0.10	1.5713	1.5646	0.0000	6.88	35805.12
4795	2006.07.24 02:01	sell	2398	0.10	1.5708	1.5768	0.0000
4796	2006.07.24 03:03	close	2398	0.10	1.5697	1.5768	0.0000	10.80	35815.92
4797	2006.07.25 23:56	sell	2399	0.10	1.5774	1.5834	0.0000
4798	2006.07.26 01:07	close	2399	0.10	1.5766	1.5834	0.0000	7.24	35823.16
4799	2006.07.26 03:39	buy	2400	0.10	1.5757	1.5697	0.0000
4800	2006.07.26 04:01	close	2400	0.10	1.5765	1.5697	0.0000	7.86	35831.02
4801	2006.07.26 04:22	buy	2401	0.10	1.5756	1.5696	0.0000
4802	2006.07.26 04:30	close	2401	0.10	1.5765	1.5696	0.0000	8.85	35839.87
4803	2006.07.26 04:33	buy	2402	0.10	1.5756	1.5696	0.0000
4804	2006.07.26 06:02	close	2402	0.10	1.5757	1.5696	0.0000	0.99	35840.86
4805	2006.07.27 00:01	sell	2403	0.10	1.5787	1.5847	0.0000
4806	2006.07.27 00:47	close	2403	0.10	1.5772	1.5847	0.0000	14.74	35855.60
4807	2006.07.31 04:46	buy	2404	0.10	1.5721	1.5661	0.0000
4808	2006.07.31 04:46	close	2404	0.10	1.5728	1.5661	0.0000	6.88	35862.48
4809	2006.07.31 05:00	buy	2405	0.10	1.5720	1.5660	0.0000
4810	2006.07.31 05:01	close	2405	0.10	1.5727	1.5660	0.0000	6.88	35869.36
4811	2006.08.05 00:01	sell	2406	0.10	1.5752	1.5812	0.0000
4812	2006.08.05 00:25	sell	2407	0.10	1.5761	1.5821	0.0000
4813	2006.08.05 00:56	close	2407	0.10	1.5747	1.5821	0.0000	13.75	35883.11
4814	2006.08.05 00:56	close	2406	0.10	1.5747	1.5812	0.0000	4.91	35888.02
4815	2006.08.07 02:22	buy	2408	0.10	1.5734	1.5674	0.0000
4816	2006.08.07 02:28	close	2408	0.10	1.5743	1.5674	0.0000	8.85	35896.87
4817	2006.08.07 02:35	buy	2409	0.10	1.5735	1.5675	0.0000
4818	2006.08.07 03:09	close	2409	0.10	1.5743	1.5675	0.0000	7.87	35904.74
4819	2006.08.07 03:14	buy	2410	0.10	1.5733	1.5673	0.0000
4820	2006.08.07 03:38	close	2410	0.10	1.5742	1.5673	0.0000	8.84	35913.58
4821	2006.08.07 03:41	buy	2411	0.10	1.5734	1.5674	0.0000
4822	2006.08.07 03:42	close	2411	0.10	1.5742	1.5674	0.0000	7.86	35921.44
4823	2006.08.07 03:56	buy	2412	0.10	1.5733	1.5673	0.0000
4824	2006.08.07 05:05	buy	2413	0.10	1.5724	1.5664	0.0000
4825	2006.08.07 05:27	close	2413	0.10	1.5736	1.5664	0.0000	11.80	35933.24
4826	2006.08.07 05:27	close	2412	0.10	1.5736	1.5673	0.0000	2.95	35936.19
4827	2006.08.07 22:02	sell	2414	0.10	1.5746	1.5806	0.0000
4828	2006.08.08 00:07	close	2414	0.10	1.5733	1.5806	0.0000	12.15	35948.34
4829	2006.08.08 01:45	buy	2415	0.10	1.5724	1.5664	0.0000
4830	2006.08.08 03:07	close	2415	0.10	1.5737	1.5664	0.0000	12.78	35961.12
4831	2006.08.08 03:23	buy	2416	0.10	1.5723	1.5663	0.0000
4832	2006.08.08 03:25	close	2416	0.10	1.5733	1.5663	0.0000	9.83	35970.95
4833	2006.08.09 22:00	sell	2417	0.10	1.5779	1.5839	0.0000
4834	2006.08.09 22:33	close	2417	0.10	1.5764	1.5839	0.0000	14.74	35985.69
4835	2006.08.10 00:01	sell	2418	0.10	1.5784	1.5844	0.0000
4836	2006.08.10 00:13	close	2418	0.10	1.5772	1.5844	0.0000	11.79	35997.48
4837	2006.08.10 22:43	buy	2419	0.10	1.5780	1.5720	0.0000
4838	2006.08.10 22:51	close	2419	0.10	1.5793	1.5720	0.0000	12.78	36010.26
4839	2006.08.14 02:16	buy	2420	0.10	1.5790	1.5730	0.0000
4840	2006.08.14 05:18	close	2420	0.10	1.5794	1.5730	0.0000	3.93	36014.19
4841	2006.08.15 01:23	buy	2421	0.10	1.5785	1.5725	0.0000
4842	2006.08.15 01:36	close	2421	0.10	1.5798	1.5725	0.0000	12.78	36026.97
4843	2006.08.15 03:15	buy	2422	0.10	1.5782	1.5722	0.0000
4844	2006.08.15 03:16	close	2422	0.10	1.5795	1.5722	0.0000	12.78	36039.75
4845	2006.08.16 01:29	sell	2423	0.10	1.5829	1.5889	0.0000
4846	2006.08.16 01:43	close	2423	0.10	1.5820	1.5889	0.0000	8.84	36048.59
4847	2006.08.17 01:45	buy	2424	0.10	1.5781	1.5721	0.0000
4848	2006.08.17 01:47	close	2424	0.10	1.5791	1.5721	0.0000	9.83	36058.42
4849	2006.08.17 05:14	buy	2425	0.10	1.5780	1.5720	0.0000
4850	2006.08.17 05:29	close	2425	0.10	1.5791	1.5720	0.0000	10.82	36069.24
4851	2006.08.17 22:09	sell	2426	0.10	1.5820	1.5880	0.0000
4852	2006.08.17 23:52	close	2426	0.10	1.5814	1.5880	0.0000	5.90	36075.14
4853	2006.08.19 00:16	sell	2427	0.10	1.5829	1.5889	0.0000
4854	2006.08.19 00:21	close	2427	0.10	1.5819	1.5889	0.0000	9.83	36084.97
4855	2006.08.21 02:03	sell	2428	0.10	1.5827	1.5887	0.0000
4856	2006.08.21 02:06	close	2428	0.10	1.5819	1.5887	0.0000	7.86	36092.83
4857	2006.08.23 22:54	buy	2429	0.10	1.5789	1.5729	0.0000
4858	2006.08.23 23:43	close	2429	0.10	1.5803	1.5729	0.0000	13.76	36106.59
4859	2006.08.24 22:02	sell	2430	0.10	1.5822	1.5882	0.0000
4860	2006.08.25 00:00	close	2430	0.10	1.5816	1.5882	0.0000	5.27	36111.87
4861	2006.08.25 05:08	buy	2431	0.10	1.5807	1.5747	0.0000
4862	2006.08.25 05:09	close	2431	0.10	1.5815	1.5747	0.0000	7.87	36119.74
4863	2006.08.28 02:06	sell	2432	0.10	1.5822	1.5882	0.0000
4864	2006.08.28 02:06	close	2432	0.10	1.5812	1.5882	0.0000	9.82	36129.56
4865	2006.08.28 23:31	sell	2433	0.10	1.5815	1.5875	0.0000
4866	2006.08.29 02:45	close	2433	0.10	1.5809	1.5875	0.0000	5.27	36134.83
4867	2006.08.29 05:06	buy	2434	0.10	1.5796	1.5736	0.0000
4868	2006.08.29 05:07	close	2434	0.10	1.5806	1.5736	0.0000	9.83	36144.66
4869	2006.08.29 05:15	buy	2435	0.10	1.5794	1.5734	0.0000
4870	2006.08.29 06:00	close	2435	0.10	1.5796	1.5734	0.0000	1.97	36146.63
4871	2006.08.29 22:46	buy	2436	0.10	1.5754	1.5694	0.0000
4872	2006.08.30 00:24	close	2436	0.10	1.5768	1.5694	0.0000	13.76	36160.38
4873	2006.08.31 22:15	buy	2437	0.10	1.5764	1.5704	0.0000
4874	2006.08.31 23:20	close	2437	0.10	1.5775	1.5704	0.0000	10.81	36171.19
4875	2006.08.31 23:25	buy	2438	0.10	1.5763	1.5703	0.0000
4876	2006.09.01 00:09	close	2438	0.10	1.5772	1.5703	0.0000	8.85	36180.04
4877	2006.09.01 00:37	buy	2439	0.10	1.5760	1.5700	0.0000
4878	2006.09.01 00:43	close	2439	0.10	1.5771	1.5700	0.0000	10.81	36190.85
4879	2006.09.04 02:02	sell	2440	0.10	1.5803	1.5863	0.0000
4880	2006.09.04 02:02	close	2440	0.10	1.5793	1.5863	0.0000	9.82	36200.67
4881	2006.09.04 04:20	sell	2441	0.10	1.5804	1.5864	0.0000
4882	2006.09.04 04:34	close	2441	0.10	1.5795	1.5864	0.0000	8.84	36209.51
4883	2006.09.05 23:14	buy	2442	0.10	1.5805	1.5745	0.0000
4884	2006.09.05 23:15	close	2442	0.10	1.5816	1.5745	0.0000	10.81	36220.32
4885	2006.09.09 00:06	sell	2443	0.10	1.5823	1.5883	0.0000
4886	2006.09.11 01:01	close	2443	0.10	1.5812	1.5883	0.0000	10.18	36230.50
4887	2006.09.12 03:34	buy	2444	0.10	1.5801	1.5741	0.0000
4888	2006.09.12 03:37	close	2444	0.10	1.5814	1.5741	0.0000	12.78	36243.28
4889	2006.09.12 22:00	sell	2445	0.10	1.5870	1.5930	0.0000
4890	2006.09.13 01:05	sell	2446	0.10	1.5882	1.5942	0.0000
4891	2006.09.13 01:30	close	2446	0.10	1.5870	1.5942	0.0000	11.79	36255.07
4892	2006.09.13 01:30	close	2445	0.10	1.5870	1.5930	0.0000	-0.62	36254.45
4893	2006.09.13 03:14	sell	2447	0.10	1.5883	1.5943	0.0000
4894	2006.09.13 03:15	sell	2448	0.10	1.5894	1.5954	0.0000
4895	2006.09.13 07:15	close	2448	0.10	1.5897	1.5954	0.0000	-2.95	36251.50
4896	2006.09.13 07:15	close	2447	0.10	1.5897	1.5943	0.0000	-13.76	36237.74
4897	2006.09.14 03:05	buy	2449	0.10	1.5864	1.5804	0.0000
4898	2006.09.14 03:30	close	2449	0.10	1.5871	1.5804	0.0000	6.88	36244.62
4899	2006.09.14 22:34	sell	2450	0.10	1.5935	1.5995	0.0000
4900	2006.09.14 22:42	close	2450	0.10	1.5922	1.5995	0.0000	12.78	36257.40
4901	2006.09.18 03:01	buy	2451	0.10	1.5886	1.5826	0.0000
4902	2006.09.18 04:02	close	2451	0.10	1.5896	1.5826	0.0000	9.83	36267.23
4903	2006.09.21 23:45	buy	2452	0.10	1.5889	1.5829	0.0000
4904	2006.09.22 00:18	buy	2453	0.10	1.5876	1.5816	0.0000
4905	2006.09.22 02:01	close	2453	0.10	1.5889	1.5816	0.0000	12.78	36280.01
4906	2006.09.22 02:01	close	2452	0.10	1.5889	1.5829	0.0000	-0.00	36280.01
4907	2006.09.22 03:03	buy	2454	0.10	1.5876	1.5816	0.0000
4908	2006.09.22 03:04	close	2454	0.10	1.5887	1.5816	0.0000	10.81	36290.82
4909	2006.09.25 02:03	sell	2455	0.10	1.5813	1.5873	0.0000
4910	2006.09.25 02:34	close	2455	0.10	1.5803	1.5873	0.0000	9.83	36300.65
4911	2006.09.25 05:45	buy	2456	0.10	1.5789	1.5729	0.0000
4912	2006.09.25 06:00	close	2456	0.10	1.5791	1.5729	0.0000	1.97	36302.62
4913	2006.09.27 04:34	sell	2457	0.10	1.5788	1.5848	0.0000
4914	2006.09.27 04:51	close	2457	0.10	1.5782	1.5848	0.0000	5.89	36308.51
4915	2006.09.27 05:17	sell	2458	0.10	1.5788	1.5848	0.0000
4916	2006.09.27 05:18	close	2458	0.10	1.5782	1.5848	0.0000	5.89	36314.40
4917	2006.09.27 22:25	buy	2459	0.10	1.5803	1.5743	0.0000
4918	2006.09.27 23:53	close	2459	0.10	1.5810	1.5743	0.0000	6.88	36321.28
4919	2006.09.27 23:59	buy	2460	0.10	1.5800	1.5740	0.0000
4920	2006.09.28 00:47	close	2460	0.10	1.5808	1.5740	0.0000	7.85	36329.13
4921	2006.09.28 00:51	buy	2461	0.10	1.5798	1.5738	0.0000
4922	2006.09.28 01:03	close	2461	0.10	1.5806	1.5738	0.0000	7.86	36336.99
4923	2006.09.28 01:36	buy	2462	0.10	1.5797	1.5737	0.0000
4924	2006.09.28 01:36	close	2462	0.10	1.5806	1.5737	0.0000	8.85	36345.84
4925	2006.09.28 02:50	sell	2463	0.10	1.5816	1.5876	0.0000
4926	2006.09.28 03:11	close	2463	0.10	1.5806	1.5876	0.0000	9.83	36355.67
4927	2006.09.28 03:26	sell	2464	0.10	1.5816	1.5876	0.0000
4928	2006.09.28 03:29	close	2464	0.10	1.5806	1.5876	0.0000	9.83	36365.50
4929	2006.09.28 05:46	sell	2465	0.10	1.5819	1.5879	0.0000
4930	2006.09.28 06:00	close	2465	0.10	1.5817	1.5879	0.0000	1.96	36367.46
4931	2006.10.02 02:15	buy	2466	0.10	1.5851	1.5791	0.0000
4932	2006.10.02 03:01	close	2466	0.10	1.5854	1.5791	0.0000	2.95	36370.41
4933	2006.10.03 05:50	sell	2467	0.10	1.5843	1.5903	0.0000
4934	2006.10.03 07:12	close	2467	0.10	1.5841	1.5903	0.0000	1.97	36372.38
4935	2006.10.04 05:51	sell	2468	0.10	1.5864	1.5924	0.0000
4936	2006.10.04 06:29	close	2468	0.10	1.5862	1.5924	0.0000	1.96	36374.34
4937	2006.10.05 04:49	buy	2469	0.10	1.5869	1.5809	0.0000
4938	2006.10.05 05:40	close	2469	0.10	1.5882	1.5809	0.0000	12.78	36387.12
4939	2006.10.05 23:08	buy	2470	0.10	1.5887	1.5827	0.0000
4940	2006.10.05 23:31	close	2470	0.10	1.5890	1.5827	0.0000	2.95	36390.07
4941	2006.10.06 02:20	sell	2471	0.10	1.5896	1.5956	0.0000
4942	2006.10.06 02:48	close	2471	0.10	1.5893	1.5956	0.0000	2.94	36393.01
4943	2006.10.09 22:03	sell	2472	0.10	1.5897	1.5957	0.0000
4944	2006.10.09 22:44	close	2472	0.10	1.5889	1.5957	0.0000	7.86	36400.87
4945	2006.10.10 02:35	buy	2473	0.10	1.5889	1.5829	0.0000
4946	2006.10.10 04:00	close	2473	0.10	1.5891	1.5829	0.0000	1.97	36402.84
4947	2006.10.11 00:15	sell	2474	0.10	1.5922	1.5982	0.0000
4948	2006.10.11 01:46	sell	2475	0.10	1.5935	1.5995	0.0000
4949	2006.10.11 04:00	close	2475	0.10	1.5932	1.5995	0.0000	2.95	36405.79
4950	2006.10.11 04:00	close	2474	0.10	1.5932	1.5982	0.0000	-9.83	36395.96
4951	2006.10.13 02:41	buy	2476	0.10	1.5924	1.5864	0.0000
4952	2006.10.13 04:12	close	2476	0.10	1.5931	1.5864	0.0000	6.88	36402.84
4953	2006.10.16 03:00	buy	2477	0.10	1.5927	1.5867	0.0000
4954	2006.10.16 03:30	close	2477	0.10	1.5930	1.5867	0.0000	2.95	36405.79
4955	2006.10.17 22:30	sell	2478	0.10	1.5906	1.5966	0.0000
4956	2006.10.18 00:28	sell	2479	0.10	1.5910	1.5970	0.0000
4957	2006.10.18 00:37	close	2479	0.10	1.5903	1.5970	0.0000	6.88	36412.67
4958	2006.10.18 00:37	close	2478	0.10	1.5903	1.5966	0.0000	2.33	36415.00
4959	2006.10.24 02:32	sell	2480	0.10	1.5902	1.5962	0.0000
4960	2006.10.24 02:52	sell	2481	0.10	1.5907	1.5967	0.0000
4961	2006.10.24 03:28	close	2481	0.10	1.5900	1.5967	0.0000	6.88	36421.88
4962	2006.10.24 03:28	close	2480	0.10	1.5900	1.5962	0.0000	1.97	36423.85
4963	2006.10.24 05:54	buy	2482	0.10	1.5895	1.5835	0.0000
4964	2006.10.24 06:01	close	2482	0.10	1.5897	1.5835	0.0000	1.96	36425.81
4965	2006.10.24 22:48	sell	2483	0.10	1.5913	1.5973	0.0000
4966	2006.10.24 23:51	close	2483	0.10	1.5909	1.5973	0.0000	3.93	36429.74
4967	2006.10.25 22:00	sell	2484	0.10	1.5936	1.5996	0.0000
4968	2006.10.25 23:39	sell	2485	0.10	1.5939	1.5999	0.0000
4969	2006.10.25 23:50	sell	2486	0.10	1.5943	1.6003	0.0000
4970	2006.10.26 02:30	close	2486	0.10	1.5939	1.6003	0.0000	2.07	36431.81
4971	2006.10.26 02:30	close	2485	0.10	1.5939	1.5999	0.0000	-1.86	36429.96
4972	2006.10.26 02:30	close	2484	0.10	1.5939	1.5996	0.0000	-4.81	36425.15
4973	2006.10.26 05:01	buy	2487	0.10	1.5935	1.5875	0.0000
4974	2006.10.26 05:52	close	2487	0.10	1.5942	1.5875	0.0000	6.88	36432.03
4975	2006.10.26 23:41	buy	2488	0.10	1.5908	1.5848	0.0000
4976	2006.10.26 23:57	close	2488	0.10	1.5911	1.5848	0.0000	2.95	36434.98
4977	2006.10.27 03:02	sell	2489	0.10	1.5918	1.5978	0.0000
4978	2006.10.27 06:10	close	2489	0.10	1.5916	1.5978	0.0000	1.96	36436.94
4979	2006.10.30 02:20	buy	2490	0.10	1.5895	1.5835	0.0000
4980	2006.10.30 04:17	close	2490	0.10	1.5901	1.5835	0.0000	5.89	36442.83
4981	2006.10.30 04:25	buy	2491	0.10	1.5895	1.5835	0.0000
4982	2006.10.30 06:19	close	2491	0.10	1.5896	1.5835	0.0000	0.98	36443.81
4983	2006.10.31 22:45	sell	2492	0.10	1.5875	1.5935	0.0000
4984	2006.10.31 23:50	sell	2493	0.10	1.5878	1.5938	0.0000
4985	2006.11.01 01:29	close	2493	0.10	1.5876	1.5938	0.0000	1.35	36445.16
4986	2006.11.01 01:29	close	2492	0.10	1.5876	1.5935	0.0000	-1.60	36443.56
4987	2006.11.01 23:15	sell	2494	0.10	1.5886	1.5946	0.0000
4988	2006.11.02 00:43	close	2494	0.10	1.5883	1.5946	0.0000	1.09	36444.66
4989	2006.11.02 01:34	sell	2495	0.10	1.5888	1.5948	0.0000
4990	2006.11.02 02:47	close	2495	0.10	1.5886	1.5948	0.0000	1.96	36446.62
4991	2006.11.03 00:42	sell	2496	0.10	1.5912	1.5972	0.0000
4992	2006.11.03 04:17	close	2496	0.10	1.5910	1.5972	0.0000	1.97	36448.59
4993	2006.11.06 02:02	buy	2497	0.10	1.5939	1.5879	0.0000
4994	2006.11.06 02:22	close	2497	0.10	1.5943	1.5879	0.0000	3.94	36452.53
4995	2006.11.07 03:48	buy	2498	0.10	1.5969	1.5909	0.0000
4996	2006.11.07 06:04	close	2498	0.10	1.5972	1.5909	0.0000	2.95	36455.48
4997	2006.11.08 00:12	sell	2499	0.10	1.5963	1.6023	0.0000
4998	2006.11.08 00:47	close	2499	0.10	1.5960	1.6023	0.0000	2.95	36458.43
4999	2006.11.09 23:55	sell	2500	0.10	1.5947	1.6007	0.0000
5000	2006.11.10 00:36	close	2500	0.10	1.5943	1.6007	0.0000	3.31	36461.74
5001	2006.11.13 02:17	buy	2501	0.10	1.5920	1.5860	0.0000
5002	2006.11.13 05:57	close	2501	0.10	1.5919	1.5860	0.0000	-0.98	36460.76
5003	2006.11.14 22:28	buy	2502	0.10	1.5936	1.5876	0.0000
5004	2006.11.14 23:23	buy	2503	0.10	1.5932	1.5872	0.0000
5005	2006.11.15 01:30	close	2503	0.10	1.5934	1.5872	0.0000	1.96	36462.71
5006	2006.11.15 01:30	close	2502	0.10	1.5934	1.5876	0.0000	-1.97	36460.74
5007	2006.11.15 03:23	sell	2504	0.10	1.5939	1.5999	0.0000
5008	2006.11.15 03:23	close	2504	0.10	1.5935	1.5999	0.0000	3.93	36464.67
5009	2006.11.16 22:05	buy	2505	0.10	1.5966	1.5906	0.0000
5010	2006.11.16 23:03	close	2505	0.10	1.5968	1.5906	0.0000	1.97	36466.64
5011	2006.11.20 04:51	sell	2506	0.10	1.5964	1.6024	0.0000
5012	2006.11.20 08:34	close	2506	0.10	1.5966	1.6024	0.0000	-1.97	36464.67
5013	2006.11.20 22:15	sell	2507	0.10	1.5945	1.6005	0.0000
5014	2006.11.20 23:58	close	2507	0.10	1.5943	1.6005	0.0000	1.96	36466.63
5015	2006.11.21 23:23	sell	2508	0.10	1.5938	1.5998	0.0000
5016	2006.11.22 00:50	close	2508	0.10	1.5938	1.5998	0.0000	-0.62	36466.01
5017	2006.11.22 22:11	buy	2509	0.10	1.5867	1.5807	0.0000
5018	2006.11.22 22:46	close	2509	0.10	1.5869	1.5807	0.0000	1.97	36467.98
5019	2006.11.23 01:10	sell	2510	0.10	1.5875	1.5935	0.0000
5020	2006.11.23 02:26	close	2510	0.10	1.5872	1.5935	0.0000	2.95	36470.93
5021	2006.11.23 22:02	sell	2511	0.10	1.5853	1.5913	0.0000
5022	2006.11.23 23:46	close	2511	0.10	1.5852	1.5913	0.0000	0.98	36471.91
5023	2006.11.27 02:40	sell	2512	0.10	1.5842	1.5902	0.0000
5024	2006.11.27 02:47	close	2512	0.10	1.5838	1.5902	0.0000	3.93	36475.84
5025	2006.11.27 03:02	sell	2513	0.10	1.5842	1.5902	0.0000
5026	2006.11.27 03:45	sell	2514	0.10	1.5846	1.5906	0.0000
5027	2006.11.27 04:01	close	2514	0.10	1.5838	1.5906	0.0000	7.86	36483.70
5028	2006.11.27 04:01	close	2513	0.10	1.5838	1.5902	0.0000	3.93	36487.63
5029	2006.11.30 23:28	buy	2515	0.10	1.5868	1.5808	0.0000
5030	2006.12.01 01:25	buy	2516	0.10	1.5864	1.5804	0.0000
5031	2006.12.01 01:56	close	2516	0.10	1.5868	1.5804	0.0000	3.94	36491.57
5032	2006.12.01 01:56	close	2515	0.10	1.5868	1.5808	0.0000	-0.00	36491.57
5033	2006.12.05 03:05	sell	2517	0.10	1.5923	1.5983	0.0000
5034	2006.12.05 05:01	close	2517	0.10	1.5921	1.5983	0.0000	1.97	36493.54
5035	2006.12.05 22:17	sell	2518	0.10	1.5880	1.5940	0.0000
5036	2006.12.06 00:05	close	2518	0.10	1.5878	1.5940	0.0000	1.35	36494.89
5037	2006.12.06 22:20	sell	2519	0.10	1.5894	1.5954	0.0000
5038	2006.12.06 23:50	close	2519	0.10	1.5889	1.5954	0.0000	4.91	36499.80
5039	2006.12.07 22:30	buy	2520	0.10	1.5881	1.5821	0.0000
5040	2006.12.07 23:00	buy	2521	0.10	1.5877	1.5817	0.0000
5041	2006.12.07 23:36	close	2521	0.10	1.5883	1.5817	0.0000	5.90	36505.70
5042	2006.12.07 23:36	close	2520	0.10	1.5883	1.5821	0.0000	1.97	36507.67
5043	2006.12.11 02:40	buy	2522	0.10	1.5897	1.5837	0.0000
5044	2006.12.11 03:14	close	2522	0.10	1.5905	1.5837	0.0000	7.86	36515.53
5045	2006.12.11 03:15	buy	2523	0.10	1.5896	1.5836	0.0000
5046	2006.12.11 04:09	buy	2524	0.10	1.5891	1.5831	0.0000
5047	2006.12.11 06:04	close	2524	0.10	1.5893	1.5831	0.0000	1.97	36517.50
5048	2006.12.11 06:04	close	2523	0.10	1.5893	1.5836	0.0000	-2.94	36514.56
5049	2006.12.11 22:01	sell	2525	0.10	1.5919	1.5979	0.0000
5050	2006.12.11 22:33	sell	2526	0.10	1.5923	1.5983	0.0000
5051	2006.12.11 23:09	close	2526	0.10	1.5918	1.5983	0.0000	4.92	36519.48
5052	2006.12.11 23:09	close	2525	0.10	1.5918	1.5979	0.0000	0.99	36520.47
5053	2006.12.12 23:45	sell	2527	0.10	1.5933	1.5993	0.0000
5054	2006.12.13 00:15	close	2527	0.10	1.5929	1.5993	0.0000	3.31	36523.78
5055	2006.12.13 01:59	buy	2528	0.10	1.5924	1.5864	0.0000
5056	2006.12.13 02:44	buy	2529	0.10	1.5919	1.5859	0.0000
5057	2006.12.13 02:45	close	2529	0.10	1.5927	1.5859	0.0000	7.86	36531.64
5058	2006.12.13 02:45	close	2528	0.10	1.5927	1.5864	0.0000	2.95	36534.59
5059	2006.12.13 23:19	buy	2530	0.10	1.5924	1.5864	0.0000
5060	2006.12.13 23:19	close	2530	0.10	1.5941	1.5864	0.0000	16.71	36551.30
5061	2006.12.14 05:35	buy	2531	0.10	1.5925	1.5865	0.0000
5062	2006.12.14 05:35	close	2531	0.10	1.5934	1.5865	0.0000	8.84	36560.14
5063	2006.12.14 22:00	buy	2532	0.10	1.5969	1.5909	0.0000
5064	2006.12.14 22:26	close	2532	0.10	1.5972	1.5909	0.0000	2.95	36563.09
5065	2006.12.15 00:12	sell	2533	0.10	1.5978	1.6038	0.0000
5066	2006.12.15 00:16	close	2533	0.10	1.5969	1.6038	0.0000	8.85	36571.94
5067	2006.12.15 01:08	buy	2534	0.10	1.5964	1.5904	0.0000
5068	2006.12.15 03:30	close	2534	0.10	1.5968	1.5904	0.0000	3.94	36575.88
5069	2006.12.18 02:56	sell	2535	0.10	1.5985	1.6045	0.0000
5070	2006.12.18 03:00	close	2535	0.10	1.5981	1.6045	0.0000	3.93	36579.81
5071	2006.12.18 23:20	sell	2536	0.10	1.6011	1.6071	0.0000
5072	2006.12.19 02:29	close	2536	0.10	1.6009	1.6071	0.0000	1.35	36581.16
5073	2006.12.19 05:39	buy	2537	0.10	1.6004	1.5944	0.0000
5074	2006.12.19 06:11	close	2537	0.10	1.6006	1.5944	0.0000	1.96	36583.12
5075	2006.12.20 00:29	sell	2538	0.10	1.6025	1.6085	0.0000
5076	2006.12.20 00:31	close	2538	0.10	1.6020	1.6085	0.0000	4.91	36588.03
5077	2006.12.20 00:44	sell	2539	0.10	1.6027	1.6087	0.0000
5078	2006.12.20 01:12	close	2539	0.10	1.6019	1.6087	0.0000	7.86	36595.89
5079	2006.12.20 02:58	sell	2540	0.10	1.6027	1.6087	0.0000
5080	2006.12.20 05:50	sell	2541	0.10	1.6039	1.6099	0.0000
5081	2006.12.20 08:48	close	2541	0.10	1.6040	1.6099	0.0000	-0.98	36594.91
5082	2006.12.20 08:48	close	2540	0.10	1.6040	1.6087	0.0000	-12.77	36582.14
5083	2007.01.08 22:00	sell	2542	0.10	1.6098	1.6158	0.0000
5084	2007.01.08 22:55	sell	2543	0.10	1.6102	1.6162	0.0000
5085	2007.01.08 23:02	close	2543	0.10	1.6095	1.6162	0.0000	6.88	36589.02
5086	2007.01.08 23:02	close	2542	0.10	1.6095	1.6158	0.0000	2.95	36591.97
5087	2007.01.08 23:02	sell	2544	0.10	1.6100	1.6160	0.0000
5088	2007.01.09 03:30	close	2544	0.10	1.6101	1.6160	0.0000	-1.60	36590.37
5089	2007.01.10 03:30	buy	2545	0.10	1.6128	1.6068	0.0000
5090	2007.01.10 05:00	buy	2546	0.10	1.6120	1.6060	0.0000
5091	2007.01.10 06:00	close	2546	0.10	1.6125	1.6060	0.0000	4.92	36595.29
5092	2007.01.10 06:00	close	2545	0.10	1.6125	1.6068	0.0000	-2.94	36592.35
5093	2007.01.10 22:17	buy	2547	0.10	1.6121	1.6061	0.0000
5094	2007.01.10 22:45	close	2547	0.10	1.6125	1.6061	0.0000	3.94	36596.29
5095	2007.01.11 00:17	buy	2548	0.10	1.6121	1.6061	0.0000
5096	2007.01.11 01:03	close	2548	0.10	1.6125	1.6061	0.0000	3.94	36600.23
5097	2007.01.11 02:33	sell	2549	0.10	1.6129	1.6189	0.0000
5098	2007.01.11 03:04	close	2549	0.10	1.6126	1.6189	0.0000	2.94	36603.17
5099	2007.01.11 05:18	sell	2550	0.10	1.6130	1.6190	0.0000
5100	2007.01.11 06:45	close	2550	0.10	1.6128	1.6190	0.0000	1.97	36605.14
5101	2007.01.11 23:50	sell	2551	0.10	1.6110	1.6170	0.0000
5102	2007.01.12 01:29	close	2551	0.10	1.6108	1.6170	0.0000	1.35	36606.49
5103	2007.01.12 05:55	buy	2552	0.10	1.6102	1.6042	0.0000
5104	2007.01.12 06:55	close	2552	0.10	1.6104	1.6042	0.0000	1.97	36608.46
5105	2007.01.15 03:11	buy	2553	0.10	1.6116	1.6056	0.0000
5106	2007.01.15 03:18	close	2553	0.10	1.6120	1.6056	0.0000	3.93	36612.39
5107	2007.01.15 04:23	sell	2554	0.10	1.6127	1.6187	0.0000
5108	2007.01.15 04:59	close	2554	0.10	1.6123	1.6187	0.0000	3.93	36616.32
5109	2007.01.15 05:27	sell	2555	0.10	1.6128	1.6188	0.0000
5110	2007.01.15 06:01	close	2555	0.10	1.6126	1.6188	0.0000	1.96	36618.28
5111	2007.01.16 02:29	sell	2556	0.10	1.6159	1.6219	0.0000
5112	2007.01.16 03:33	close	2556	0.10	1.6149	1.6219	0.0000	9.83	36628.11
5113	2007.01.16 03:37	buy	2557	0.10	1.6146	1.6086	0.0000
5114	2007.01.16 06:26	close	2557	0.10	1.6148	1.6086	0.0000	1.97	36630.08
5115	2007.01.17 02:02	sell	2558	0.10	1.6130	1.6190	0.0000
5116	2007.01.17 03:15	close	2558	0.10	1.6121	1.6190	0.0000	8.85	36638.93
5117	2007.01.17 04:54	sell	2559	0.10	1.6134	1.6194	0.0000
5118	2007.01.17 06:48	close	2559	0.10	1.6131	1.6194	0.0000	2.95	36641.88
5119	2007.01.18 00:46	buy	2560	0.10	1.6129	1.6069	0.0000
5120	2007.01.18 00:48	close	2560	0.10	1.6138	1.6069	0.0000	8.84	36650.72
5121	2007.01.18 23:20	buy	2561	0.10	1.6165	1.6105	0.0000
5122	2007.01.18 23:53	buy	2562	0.10	1.6162	1.6102	0.0000
5123	2007.01.19 00:04	close	2562	0.10	1.6170	1.6102	0.0000	7.86	36658.58
5124	2007.01.19 00:04	close	2561	0.10	1.6170	1.6105	0.0000	4.91	36663.49
5125	2007.01.19 00:04	buy	2563	0.10	1.6164	1.6104	0.0000
5126	2007.01.19 01:07	close	2563	0.10	1.6165	1.6104	0.0000	0.98	36664.47
5127	2007.01.19 02:46	sell	2564	0.10	1.6170	1.6230	0.0000
5128	2007.01.19 03:28	sell	2565	0.10	1.6174	1.6234	0.0000
5129	2007.01.19 10:20	close	2565	0.10	1.6179	1.6234	0.0000	-4.91	36659.56
5130	2007.01.19 10:20	close	2564	0.10	1.6179	1.6230	0.0000	-8.84	36650.72
5131	2007.01.22 02:01	sell	2566	0.10	1.6182	1.6242	0.0000
5132	2007.01.22 03:20	sell	2567	0.10	1.6186	1.6246	0.0000
5133	2007.01.22 07:15	close	2567	0.10	1.6188	1.6246	0.0000	-1.96	36648.76
5134	2007.01.22 07:15	close	2566	0.10	1.6188	1.6242	0.0000	-5.89	36642.87
5135	2007.01.22 22:28	sell	2568	0.10	1.6180	1.6240	0.0000
5136	2007.01.22 22:41	close	2568	0.10	1.6176	1.6240	0.0000	3.93	36646.80
5137	2007.01.23 00:35	sell	2569	0.10	1.6181	1.6241	0.0000
5138	2007.01.23 00:59	close	2569	0.10	1.6174	1.6241	0.0000	6.88	36653.68
5139	2007.01.23 22:00	sell	2570	0.10	1.6165	1.6225	0.0000
5140	2007.01.23 22:27	sell	2571	0.10	1.6169	1.6229	0.0000
5141	2007.01.24 02:00	sell	2572	0.10	1.6185	1.6245	0.0000
5142	2007.01.24 02:27	close	2572	0.10	1.6181	1.6245	0.0000	3.93	36657.61
5143	2007.01.24 02:27	close	2571	0.10	1.6181	1.6229	0.0000	-12.41	36645.20
5144	2007.01.24 02:27	close	2570	0.10	1.6181	1.6225	0.0000	-16.34	36628.86
5145	2007.01.24 02:44	sell	2573	0.10	1.6187	1.6247	0.0000
5146	2007.01.24 02:51	close	2573	0.10	1.6183	1.6247	0.0000	3.93	36632.79
5147	2007.01.24 04:07	sell	2574	0.10	1.6191	1.6251	0.0000
5148	2007.01.24 04:43	close	2574	0.10	1.6187	1.6251	0.0000	3.93	36636.72
5149	2007.01.24 04:51	sell	2575	0.10	1.6192	1.6252	0.0000
5150	2007.01.24 05:44	sell	2576	0.10	1.6197	1.6257	0.0000
5151	2007.01.24 07:14	close	2576	0.10	1.6193	1.6257	0.0000	3.93	36640.65
5152	2007.01.24 07:14	close	2575	0.10	1.6193	1.6252	0.0000	-0.99	36639.66
5153	2007.01.25 05:31	buy	2577	0.10	1.6170	1.6110	0.0000
5154	2007.01.25 06:00	close	2577	0.10	1.6173	1.6110	0.0000	2.95	36642.61
5155	2007.01.26 00:58	sell	2578	0.10	1.6153	1.6213	0.0000
5156	2007.01.26 01:01	close	2578	0.10	1.6147	1.6213	0.0000	5.90	36648.51
5157	2007.01.26 04:11	buy	2579	0.10	1.6141	1.6081	0.0000
5158	2007.01.26 05:10	close	2579	0.10	1.6145	1.6081	0.0000	3.93	36652.44
5159	2007.01.26 05:48	sell	2580	0.10	1.6151	1.6211	0.0000
5160	2007.01.26 05:51	close	2580	0.10	1.6147	1.6211	0.0000	3.93	36656.37
5161	2007.01.30 02:02	buy	2581	0.10	1.6231	1.6171	0.0000
5162	2007.01.30 02:20	close	2581	0.10	1.6235	1.6171	0.0000	3.93	36660.30
5163	2007.01.30 02:45	buy	2582	0.10	1.6229	1.6169	0.0000
5164	2007.01.30 05:11	close	2582	0.10	1.6230	1.6169	0.0000	0.98	36661.28
5165	2007.02.01 00:46	sell	2583	0.10	1.6216	1.6276	0.0000
5166	2007.02.01 00:47	close	2583	0.10	1.6210	1.6276	0.0000	5.89	36667.17
5167	2007.02.01 23:02	sell	2584	0.10	1.6193	1.6253	0.0000
5168	2007.02.02 00:19	close	2584	0.10	1.6190	1.6253	0.0000	2.33	36669.50
5169	2007.02.05 02:26	buy	2585	0.10	1.6169	1.6109	0.0000
5170	2007.02.05 05:23	close	2585	0.10	1.6170	1.6109	0.0000	0.98	36670.48
5171	2007.02.06 05:14	buy	2586	0.10	1.6134	1.6074	0.0000
5172	2007.02.06 07:13	close	2586	0.10	1.6136	1.6074	0.0000	1.97	36672.45
5173	2007.02.07 00:08	sell	2587	0.10	1.6099	1.6159	0.0000
5174	2007.02.07 00:32	close	2587	0.10	1.6096	1.6159	0.0000	2.95	36675.40
5175	2007.02.07 05:50	sell	2588	0.10	1.6102	1.6162	0.0000
5176	2007.02.07 06:12	close	2588	0.10	1.6101	1.6162	0.0000	0.99	36676.39
5177	2007.02.07 22:45	sell	2589	0.10	1.6150	1.6210	0.0000
5178	2007.02.08 01:00	close	2589	0.10	1.6152	1.6210	0.0000	-3.82	36672.57
5179	2007.02.08 04:28	sell	2590	0.10	1.6166	1.6226	0.0000
5180	2007.02.08 08:18	close	2590	0.10	1.6171	1.6226	0.0000	-4.91	36667.66
5181	2007.02.09 04:11	sell	2591	0.10	1.6253	1.6313	0.0000
5182	2007.02.09 08:41	close	2591	0.10	1.6265	1.6313	0.0000	-11.79	36655.87
5183	2007.02.12 02:37	sell	2592	0.10	1.6240	1.6300	0.0000
5184	2007.02.12 02:54	close	2592	0.10	1.6236	1.6300	0.0000	3.93	36659.80
5185	2007.02.12 04:39	sell	2593	0.10	1.6241	1.6301	0.0000
5186	2007.02.12 08:04	close	2593	0.10	1.6243	1.6301	0.0000	-1.96	36657.84
5187	2007.02.12 23:31	sell	2594	0.10	1.6249	1.6309	0.0000
5188	2007.02.13 00:39	sell	2595	0.10	1.6253	1.6313	0.0000
5189	2007.02.13 02:05	close	2595	0.10	1.6249	1.6313	0.0000	3.93	36661.77
5190	2007.02.13 02:05	close	2594	0.10	1.6249	1.6309	0.0000	-0.62	36661.16
5191	2007.02.13 03:44	buy	2596	0.10	1.6244	1.6184	0.0000
5192	2007.02.13 05:10	buy	2597	0.10	1.6241	1.6181	0.0000
5193	2007.02.13 07:45	close	2597	0.10	1.6239	1.6181	0.0000	-1.96	36659.20
5194	2007.02.13 07:45	close	2596	0.10	1.6239	1.6184	0.0000	-4.91	36654.29
5195	2007.02.13 22:48	buy	2598	0.10	1.6258	1.6198	0.0000
5196	2007.02.14 00:03	close	2598	0.10	1.6261	1.6198	0.0000	2.95	36657.23
5197	2007.02.14 02:12	buy	2599	0.10	1.6254	1.6194	0.0000
5198	2007.02.14 04:00	close	2599	0.10	1.6256	1.6194	0.0000	1.96	36659.19
5199	2007.02.15 01:12	sell	2600	0.10	1.6282	1.6342	0.0000
5200	2007.02.15 01:28	close	2600	0.10	1.6278	1.6342	0.0000	3.93	36663.12
5201	2007.02.15 03:25	buy	2601	0.10	1.6274	1.6214	0.0000
5202	2007.02.15 07:32	close	2601	0.10	1.6271	1.6214	0.0000	-2.95	36660.17
5203	2007.02.15 22:55	buy	2602	0.10	1.6223	1.6163	0.0000
5204	2007.02.15 23:28	close	2602	0.10	1.6229	1.6163	0.0000	5.90	36666.07
5205	2007.02.15 23:58	buy	2603	0.10	1.6222	1.6162	0.0000
5206	2007.02.16 00:36	close	2603	0.10	1.6225	1.6162	0.0000	2.95	36669.02
5207	2007.02.16 02:38	buy	2604	0.10	1.6218	1.6158	0.0000
5208	2007.02.16 04:44	buy	2605	0.10	1.6213	1.6153	0.0000
5209	2007.02.16 06:34	close	2605	0.10	1.6216	1.6153	0.0000	2.95	36671.97
5210	2007.02.16 06:34	close	2604	0.10	1.6216	1.6158	0.0000	-1.97	36670.00
5211	2007.02.19 03:03	sell	2606	0.10	1.6224	1.6284	0.0000
5212	2007.02.19 03:52	sell	2607	0.10	1.6229	1.6289	0.0000
5213	2007.02.19 04:46	sell	2608	0.10	1.6233	1.6293	0.0000
5214	2007.02.19 07:16	close	2608	0.10	1.6230	1.6293	0.0000	2.95	36672.95
5215	2007.02.19 07:16	close	2607	0.10	1.6230	1.6289	0.0000	-0.98	36671.97
5216	2007.02.19 07:16	close	2606	0.10	1.6230	1.6284	0.0000	-5.90	36666.07
5217	2007.02.20 03:49	sell	2609	0.10	1.6228	1.6288	0.0000
5218	2007.02.20 08:23	close	2609	0.10	1.6240	1.6288	0.0000	-11.79	36654.28
5219	2007.02.22 02:21	sell	2610	0.10	1.6271	1.6331	0.0000
5220	2007.02.22 03:07	close	2610	0.10	1.6267	1.6331	0.0000	3.93	36658.21
5221	2007.02.27 00:02	sell	2611	0.10	1.6221	1.6281	0.0000
5222	2007.02.27 00:28	close	2611	0.10	1.6217	1.6281	0.0000	3.93	36662.14
5223	2007.02.27 00:41	sell	2612	0.10	1.6221	1.6281	0.0000
5224	2007.02.27 02:02	close	2612	0.10	1.6217	1.6281	0.0000	3.93	36666.07
5225	2007.02.27 04:22	buy	2613	0.10	1.6207	1.6147	0.0000
5226	2007.02.27 06:00	close	2613	0.10	1.6209	1.6147	0.0000	1.96	36668.03
5227	2007.02.28 00:46	buy	2614	0.10	1.6117	1.6057	0.0000
5228	2007.02.28 02:49	close	2614	0.10	1.6118	1.6057	0.0000	0.99	36669.02
5229	2007.02.28 03:11	buy	2615	0.10	1.6111	1.6051	0.0000
5230	2007.02.28 06:04	close	2615	0.10	1.6112	1.6051	0.0000	0.98	36670.00
5231	2007.02.28 22:00	buy	2616	0.10	1.6115	1.6055	0.0000
5232	2007.02.28 22:18	close	2616	0.10	1.6123	1.6055	0.0000	7.86	36677.86
5233	2007.02.28 23:30	sell	2617	0.10	1.6131	1.6191	0.0000
5234	2007.03.01 00:30	close	2617	0.10	1.6126	1.6191	0.0000	3.05	36680.91
5235	2007.03.01 01:29	buy	2618	0.10	1.6121	1.6061	0.0000
5236	2007.03.01 01:42	close	2618	0.10	1.6125	1.6061	0.0000	3.94	36684.85
5237	2007.03.01 01:51	sell	2619	0.10	1.6133	1.6193	0.0000
5238	2007.03.01 02:07	close	2619	0.10	1.6127	1.6193	0.0000	5.89	36690.74
5239	2007.03.01 03:38	buy	2620	0.10	1.6123	1.6063	0.0000
5240	2007.03.01 05:57	buy	2621	0.10	1.6117	1.6057	0.0000
5241	2007.03.01 08:36	close	2621	0.10	1.6114	1.6057	0.0000	-2.94	36687.80
5242	2007.03.01 08:36	close	2620	0.10	1.6114	1.6063	0.0000	-8.84	36678.96
5243	2007.03.01 22:58	sell	2622	0.10	1.6114	1.6174	0.0000
5244	2007.03.02 00:02	close	2622	0.10	1.6110	1.6174	0.0000	3.31	36682.27
5245	2007.03.02 01:02	sell	2623	0.10	1.6114	1.6174	0.0000
5246	2007.03.02 01:31	sell	2624	0.10	1.6120	1.6180	0.0000
5247	2007.03.02 03:20	close	2624	0.10	1.6114	1.6180	0.0000	5.89	36688.16
5248	2007.03.02 03:20	close	2623	0.10	1.6114	1.6174	0.0000	0.00	36688.16
5249	2007.03.05 02:47	buy	2625	0.10	1.6025	1.5965	0.0000
5250	2007.03.05 03:42	buy	2626	0.10	1.6018	1.5958	0.0000
5251	2007.03.05 06:04	s/l	2625	0.10	1.5965	1.5965	0.0000	-58.97	36629.19
5252	2007.03.05 09:24	s/l	2626	0.10	1.5958	1.5958	0.0000	-58.97	36570.22
5253	2007.03.05 22:13	buy	2627	0.10	1.5993	1.5933	0.0000
5254	2007.03.05 23:02	buy	2628	0.10	1.5987	1.5927	0.0000
5255	2007.03.05 23:57	buy	2629	0.10	1.5982	1.5922	0.0000
5256	2007.03.06 02:03	close	2629	0.10	1.5983	1.5922	0.0000	0.98	36571.20
5257	2007.03.06 02:03	close	2628	0.10	1.5983	1.5927	0.0000	-3.93	36567.26
5258	2007.03.06 02:03	close	2627	0.10	1.5983	1.5933	0.0000	-9.83	36557.43
5259	2007.03.06 03:15	sell	2630	0.10	1.5990	1.6050	0.0000
5260	2007.03.06 03:41	sell	2631	0.10	1.5995	1.6055	0.0000
5261	2007.03.06 08:15	close	2631	0.10	1.6011	1.6055	0.0000	-15.72	36541.71
5262	2007.03.06 08:15	close	2630	0.10	1.6011	1.6050	0.0000	-20.63	36521.08
5263	2007.03.06 22:40	sell	2632	0.10	1.6069	1.6129	0.0000
5264	2007.03.06 23:18	close	2632	0.10	1.6060	1.6129	0.0000	8.84	36529.92
5265	2007.03.07 00:29	buy	2633	0.10	1.6056	1.5996	0.0000
5266	2007.03.07 01:09	close	2633	0.10	1.6063	1.5996	0.0000	6.88	36536.80
5267	2007.03.07 02:37	sell	2634	0.10	1.6073	1.6133	0.0000
5268	2007.03.07 02:46	sell	2635	0.10	1.6077	1.6137	0.0000
5269	2007.03.07 03:01	close	2635	0.10	1.6069	1.6137	0.0000	7.86	36544.66
5270	2007.03.07 03:01	close	2634	0.10	1.6069	1.6133	0.0000	3.93	36548.59
5271	2007.03.07 05:09	buy	2636	0.10	1.6058	1.5998	0.0000
5272	2007.03.07 06:00	close	2636	0.10	1.6063	1.5998	0.0000	4.91	36553.50
5273	2007.03.07 22:59	buy	2637	0.10	1.6042	1.5982	0.0000
5274	2007.03.07 23:12	buy	2638	0.10	1.6037	1.5977	0.0000
5275	2007.03.07 23:50	close	2638	0.10	1.6044	1.5977	0.0000	6.88	36560.38
5276	2007.03.07 23:50	close	2637	0.10	1.6044	1.5982	0.0000	1.97	36562.35
5277	2007.03.08 04:40	sell	2639	0.10	1.6037	1.6097	0.0000
5278	2007.03.08 05:43	sell	2640	0.10	1.6040	1.6100	0.0000
5279	2007.03.08 10:15	close	2640	0.10	1.6061	1.6100	0.0000	-20.63	36541.72
5280	2007.03.08 10:15	close	2639	0.10	1.6061	1.6097	0.0000	-23.58	36518.14
5281	2007.03.08 22:28	buy	2641	0.10	1.6117	1.6057	0.0000
5282	2007.03.08 23:14	close	2641	0.10	1.6121	1.6057	0.0000	3.93	36522.07
5283	2007.03.09 01:06	sell	2642	0.10	1.6125	1.6185	0.0000
5284	2007.03.09 01:20	sell	2643	0.10	1.6130	1.6190	0.0000
5285	2007.03.09 03:01	sell	2644	0.10	1.6134	1.6194	0.0000
5286	2007.03.09 04:42	close	2644	0.10	1.6128	1.6194	0.0000	5.90	36527.97
5287	2007.03.09 04:42	close	2643	0.10	1.6128	1.6190	0.0000	1.97	36529.94
5288	2007.03.09 04:42	close	2642	0.10	1.6128	1.6185	0.0000	-2.95	36526.99
5289	2007.03.12 03:49	sell	2645	0.10	1.6192	1.6252	0.0000
5290	2007.03.12 05:06	close	2645	0.10	1.6191	1.6252	0.0000	0.98	36527.97
5291	2007.03.12 23:55	sell	2646	0.10	1.6157	1.6217	0.0000
5292	2007.03.13 00:37	close	2646	0.10	1.6153	1.6217	0.0000	3.31	36531.28
5293	2007.03.13 02:17	sell	2647	0.10	1.6158	1.6218	0.0000
5294	2007.03.13 03:11	close	2647	0.10	1.6156	1.6218	0.0000	1.97	36533.25
5295	2007.03.14 00:47	buy	2648	0.10	1.6067	1.6007	0.0000
5296	2007.03.14 01:22	buy	2649	0.10	1.6060	1.6000	0.0000
5297	2007.03.14 03:51	buy	2650	0.10	1.6054	1.5994	0.0000
5298	2007.03.14 04:03	buy	2651	0.10	1.6049	1.5989	0.0000
5299	2007.03.14 05:42	close	2651	0.10	1.6055	1.5989	0.0000	5.90	36539.15
5300	2007.03.14 05:42	close	2650	0.10	1.6055	1.5994	0.0000	0.98	36540.13
5301	2007.03.14 05:42	close	2649	0.10	1.6055	1.6000	0.0000	-4.91	36535.22
5302	2007.03.14 05:42	close	2648	0.10	1.6055	1.6007	0.0000	-11.79	36523.43
5303	2007.03.15 01:03	sell	2652	0.10	1.6102	1.6162	0.0000
5304	2007.03.15 02:41	close	2652	0.10	1.6098	1.6162	0.0000	3.93	36527.36
5305	2007.03.15 03:50	buy	2653	0.10	1.6089	1.6029	0.0000
5306	2007.03.15 06:09	close	2653	0.10	1.6091	1.6029	0.0000	1.96	36529.32
5307	2007.03.15 22:15	sell	2654	0.10	1.6117	1.6177	0.0000
5308	2007.03.15 22:57	close	2654	0.10	1.6112	1.6177	0.0000	4.91	36534.23
5309	2007.03.16 02:45	buy	2655	0.10	1.6103	1.6043	0.0000
5310	2007.03.16 06:24	close	2655	0.10	1.6105	1.6043	0.0000	1.97	36536.20
5311	2007.03.19 02:00	buy	2656	0.10	1.6058	1.5998	0.0000
5312	2007.03.19 02:58	close	2656	0.10	1.6064	1.5998	0.0000	5.89	36542.09
5313	2007.03.19 04:30	sell	2657	0.10	1.6080	1.6140	0.0000
5314	2007.03.19 05:36	close	2657	0.10	1.6073	1.6140	0.0000	6.88	36548.97
5315	2007.03.20 00:36	buy	2658	0.10	1.6121	1.6061	0.0000
5316	2007.03.20 01:02	close	2658	0.10	1.6124	1.6061	0.0000	2.95	36551.92
5317	2007.03.20 02:39	sell	2659	0.10	1.6131	1.6191	0.0000
5318	2007.03.20 03:16	sell	2660	0.10	1.6135	1.6195	0.0000
5319	2007.03.20 04:22	close	2660	0.10	1.6128	1.6195	0.0000	6.88	36558.80
5320	2007.03.20 04:22	close	2659	0.10	1.6128	1.6191	0.0000	2.95	36561.75
5321	2007.03.20 04:47	sell	2661	0.10	1.6136	1.6196	0.0000
5322	2007.03.20 06:36	close	2661	0.10	1.6134	1.6196	0.0000	1.96	36563.71
5323	2007.03.20 22:30	sell	2662	0.10	1.6137	1.6197	0.0000
5324	2007.03.20 23:52	sell	2663	0.10	1.6141	1.6201	0.0000
5325	2007.03.21 00:09	close	2663	0.10	1.6135	1.6201	0.0000	5.27	36568.98
5326	2007.03.21 00:09	close	2662	0.10	1.6135	1.6197	0.0000	1.34	36570.32
5327	2007.03.22 01:34	sell	2664	0.10	1.6192	1.6252	0.0000
5328	2007.03.22 02:46	close	2664	0.10	1.6189	1.6252	0.0000	2.94	36573.26
5329	2007.03.22 04:15	sell	2665	0.10	1.6193	1.6253	0.0000
5330	2007.03.22 04:57	close	2665	0.10	1.6189	1.6253	0.0000	3.93	36577.19
5331	2007.03.22 05:47	buy	2666	0.10	1.6184	1.6124	0.0000
5332	2007.03.22 06:47	close	2666	0.10	1.6186	1.6124	0.0000	1.97	36579.16
5333	2007.03.23 05:51	sell	2667	0.10	1.6192	1.6252	0.0000
5334	2007.03.23 08:05	close	2667	0.10	1.6191	1.6252	0.0000	0.98	36580.14
5335	2007.03.26 03:30	buy	2668	0.10	1.6182	1.6122	0.0000
5336	2007.03.26 04:45	buy	2669	0.10	1.6177	1.6117	0.0000
5337	2007.03.26 06:10	close	2669	0.10	1.6181	1.6117	0.0000	3.93	36584.07
5338	2007.03.26 06:10	close	2668	0.10	1.6181	1.6122	0.0000	-0.99	36583.08
5339	2007.03.26 22:00	sell	2670	0.10	1.6202	1.6262	0.0000
5340	2007.03.27 02:24	sell	2671	0.10	1.6209	1.6269	0.0000
5341	2007.03.27 03:48	close	2671	0.10	1.6206	1.6269	0.0000	2.95	36586.03
5342	2007.03.27 03:48	close	2670	0.10	1.6206	1.6262	0.0000	-4.55	36581.49
5343	2007.03.27 04:49	sell	2672	0.10	1.6212	1.6272	0.0000
5344	2007.03.27 07:17	close	2672	0.10	1.6213	1.6272	0.0000	-0.99	36580.50
5345	2007.03.28 04:30	buy	2673	0.10	1.6174	1.6114	0.0000
5346	2007.03.28 06:10	close	2673	0.10	1.6177	1.6114	0.0000	2.95	36583.45
5347	2007.03.29 03:31	sell	2674	0.10	1.6202	1.6262	0.0000
5348	2007.03.29 04:06	close	2674	0.10	1.6198	1.6262	0.0000	3.93	36587.38
5349	2007.03.29 22:25	sell	2675	0.10	1.6239	1.6299	0.0000
5350	2007.03.29 23:23	close	2675	0.10	1.6234	1.6299	0.0000	4.91	36592.29
5351	2007.03.30 00:37	sell	2676	0.10	1.6239	1.6299	0.0000
5352	2007.03.30 01:17	close	2676	0.10	1.6235	1.6299	0.0000	3.93	36596.22
5353	2007.03.30 02:39	sell	2677	0.10	1.6239	1.6299	0.0000
5354	2007.03.30 02:41	close	2677	0.10	1.6235	1.6299	0.0000	3.93	36600.15
5355	2007.03.30 04:46	buy	2678	0.10	1.6227	1.6167	0.0000
5356	2007.03.30 07:06	close	2678	0.10	1.6229	1.6167	0.0000	1.97	36602.12
5357	2007.04.02 03:25	sell	2679	0.10	1.6235	1.6295	0.0000
5358	2007.04.02 04:21	close	2679	0.10	1.6230	1.6295	0.0000	4.91	36607.03
5359	2007.04.02 05:59	sell	2680	0.10	1.6234	1.6294	0.0000
5360	2007.04.02 07:30	close	2680	0.10	1.6233	1.6294	0.0000	0.98	36608.01
5361	2007.04.02 22:44	sell	2681	0.10	1.6240	1.6300	0.0000
5362	2007.04.02 22:45	sell	2682	0.10	1.6245	1.6305	0.0000
5363	2007.04.03 01:02	close	2682	0.10	1.6242	1.6305	0.0000	2.33	36610.34
5364	2007.04.03 01:02	close	2681	0.10	1.6242	1.6300	0.0000	-2.59	36607.75
5365	2007.04.03 22:04	sell	2683	0.10	1.6294	1.6354	0.0000
5366	2007.04.04 00:45	close	2683	0.10	1.6295	1.6354	0.0000	-1.60	36606.15
5367	2007.04.05 22:02	sell	2684	0.10	1.6314	1.6374	0.0000
5368	2007.04.05 23:40	sell	2685	0.10	1.6318	1.6378	0.0000
5369	2007.04.06 02:07	close	2685	0.10	1.6317	1.6378	0.0000	0.36	36606.51
5370	2007.04.06 02:07	close	2684	0.10	1.6317	1.6374	0.0000	-3.57	36602.94
5371	2007.04.10 04:58	buy	2686	0.10	1.6376	1.6316	0.0000
5372	2007.04.10 05:03	close	2686	0.10	1.6383	1.6316	0.0000	6.88	36609.82
5373	2007.04.10 22:00	sell	2687	0.10	1.6353	1.6413	0.0000
5374	2007.04.10 22:53	close	2687	0.10	1.6350	1.6413	0.0000	2.95	36612.77
5375	2007.04.11 00:11	buy	2688	0.10	1.6345	1.6285	0.0000
5376	2007.04.11 00:26	close	2688	0.10	1.6351	1.6285	0.0000	5.90	36618.67
5377	2007.04.11 04:16	buy	2689	0.10	1.6343	1.6283	0.0000
5378	2007.04.11 06:59	close	2689	0.10	1.6344	1.6283	0.0000	0.98	36619.65
5379	2007.04.11 22:48	sell	2690	0.10	1.6392	1.6452	0.0000
5380	2007.04.11 23:43	sell	2691	0.10	1.6396	1.6456	0.0000
5381	2007.04.12 00:17	close	2691	0.10	1.6391	1.6456	0.0000	3.06	36622.72
5382	2007.04.12 00:17	close	2690	0.10	1.6391	1.6452	0.0000	-0.87	36621.85
5383	2007.04.12 00:31	sell	2692	0.10	1.6396	1.6456	0.0000
5384	2007.04.12 00:42	close	2692	0.10	1.6390	1.6456	0.0000	5.90	36627.75
5385	2007.04.12 22:54	sell	2693	0.10	1.6408	1.6468	0.0000
5386	2007.04.12 23:42	close	2693	0.10	1.6404	1.6468	0.0000	3.93	36631.68
5387	2007.04.13 00:37	sell	2694	0.10	1.6411	1.6471	0.0000
5388	2007.04.13 00:43	close	2694	0.10	1.6407	1.6471	0.0000	3.93	36635.61
5389	2007.04.13 02:02	sell	2695	0.10	1.6411	1.6471	0.0000
5390	2007.04.13 04:02	sell	2696	0.10	1.6415	1.6475	0.0000
5391	2007.04.13 05:55	sell	2697	0.10	1.6420	1.6480	0.0000
5392	2007.04.13 07:05	close	2697	0.10	1.6417	1.6480	0.0000	2.95	36638.56
5393	2007.04.13 07:05	close	2696	0.10	1.6417	1.6475	0.0000	-1.97	36636.59
5394	2007.04.13 07:05	close	2695	0.10	1.6417	1.6471	0.0000	-5.90	36630.69
5395	2007.04.16 02:15	sell	2698	0.10	1.6464	1.6524	0.0000
5396	2007.04.16 03:05	close	2698	0.10	1.6457	1.6524	0.0000	6.88	36637.57
5397	2007.04.16 23:19	buy	2699	0.10	1.6435	1.6375	0.0000
5398	2007.04.17 00:28	close	2699	0.10	1.6439	1.6375	0.0000	3.94	36641.51
5399	2007.04.17 01:55	buy	2700	0.10	1.6433	1.6373	0.0000
5400	2007.04.17 03:42	close	2700	0.10	1.6434	1.6373	0.0000	0.98	36642.49
5401	2007.04.17 22:02	buy	2701	0.10	1.6396	1.6336	0.0000
5402	2007.04.17 22:10	close	2701	0.10	1.6404	1.6336	0.0000	7.87	36650.36
5403	2007.04.17 23:21	sell	2702	0.10	1.6405	1.6465	0.0000
5404	2007.04.17 23:45	close	2702	0.10	1.6401	1.6465	0.0000	3.93	36654.29
5405	2007.04.18 02:02	sell	2703	0.10	1.6407	1.6467	0.0000
5406	2007.04.18 02:37	close	2703	0.10	1.6403	1.6467	0.0000	3.93	36658.22
5407	2007.04.18 03:43	buy	2704	0.10	1.6396	1.6336	0.0000
5408	2007.04.18 05:26	buy	2705	0.10	1.6392	1.6332	0.0000
5409	2007.04.18 06:49	close	2705	0.10	1.6395	1.6332	0.0000	2.95	36661.17
5410	2007.04.18 06:49	close	2704	0.10	1.6395	1.6336	0.0000	-0.98	36660.19
5411	2007.04.18 22:05	sell	2706	0.10	1.6372	1.6432	0.0000
5412	2007.04.18 22:27	close	2706	0.10	1.6367	1.6432	0.0000	4.91	36665.10
5413	2007.04.18 22:48	sell	2707	0.10	1.6372	1.6432	0.0000
5414	2007.04.19 01:32	sell	2708	0.10	1.6381	1.6441	0.0000
5415	2007.04.19 03:12	close	2708	0.10	1.6380	1.6441	0.0000	0.98	36666.08
5416	2007.04.19 03:12	close	2707	0.10	1.6380	1.6432	0.0000	-9.73	36656.35
5417	2007.04.19 04:46	buy	2709	0.10	1.6371	1.6311	0.0000
5418	2007.04.19 14:15	close	2709	0.10	1.6344	1.6311	0.0000	-26.53	36629.82
5419	2007.04.19 22:31	sell	2710	0.10	1.6398	1.6458	0.0000
5420	2007.04.19 23:17	close	2710	0.10	1.6397	1.6458	0.0000	0.98	36630.80
5421	2007.04.20 00:50	sell	2711	0.10	1.6402	1.6462	0.0000
5422	2007.04.20 02:31	sell	2712	0.10	1.6415	1.6475	0.0000
5423	2007.04.20 04:52	close	2712	0.10	1.6412	1.6475	0.0000	2.94	36633.74
5424	2007.04.20 04:52	close	2711	0.10	1.6412	1.6462	0.0000	-9.83	36623.91
5425	2007.04.20 05:13	buy	2713	0.10	1.6407	1.6347	0.0000
5426	2007.04.20 05:16	close	2713	0.10	1.6411	1.6347	0.0000	3.93	36627.84
5427	2007.04.20 05:29	buy	2714	0.10	1.6407	1.6347	0.0000
5428	2007.04.20 06:02	close	2714	0.10	1.6409	1.6347	0.0000	1.96	36629.80
5429	2007.04.23 04:42	sell	2715	0.10	1.6419	1.6479	0.0000
5430	2007.04.23 06:00	close	2715	0.10	1.6417	1.6479	0.0000	1.96	36631.76
5431	2007.04.23 22:17	sell	2716	0.10	1.6419	1.6479	0.0000
5432	2007.04.23 23:00	sell	2717	0.10	1.6422	1.6482	0.0000
5433	2007.04.24 01:07	close	2717	0.10	1.6418	1.6482	0.0000	3.31	36635.07
5434	2007.04.24 01:07	close	2716	0.10	1.6418	1.6479	0.0000	0.36	36635.43
5435	2007.04.24 03:35	buy	2718	0.10	1.6414	1.6354	0.0000
5436	2007.04.24 08:59	close	2718	0.10	1.6405	1.6354	0.0000	-8.85	36626.58
5437	2007.04.24 23:08	buy	2719	0.10	1.6383	1.6323	0.0000
5438	2007.04.24 23:24	close	2719	0.10	1.6387	1.6323	0.0000	3.93	36630.51
5439	2007.04.25 01:17	buy	2720	0.10	1.6382	1.6322	0.0000
5440	2007.04.25 01:53	buy	2721	0.10	1.6378	1.6318	0.0000
5441	2007.04.25 04:20	buy	2722	0.10	1.6374	1.6314	0.0000
5442	2007.04.25 05:18	close	2722	0.10	1.6379	1.6314	0.0000	4.92	36635.43
5443	2007.04.25 05:18	close	2721	0.10	1.6379	1.6318	0.0000	0.99	36636.42
5444	2007.04.25 05:18	close	2720	0.10	1.6379	1.6322	0.0000	-2.95	36633.47
5445	2007.04.25 22:00	sell	2723	0.10	1.6431	1.6491	0.0000
5446	2007.04.26 00:02	close	2723	0.10	1.6428	1.6491	0.0000	1.08	36634.56
5447	2007.04.26 00:08	buy	2724	0.10	1.6421	1.6361	0.0000
5448	2007.04.26 00:19	close	2724	0.10	1.6426	1.6361	0.0000	4.92	36639.48
5449	2007.04.26 03:04	sell	2725	0.10	1.6439	1.6499	0.0000
5450	2007.04.26 03:22	sell	2726	0.10	1.6442	1.6502	0.0000
5451	2007.04.26 04:30	close	2726	0.10	1.6436	1.6502	0.0000	5.89	36645.37
5452	2007.04.26 04:30	close	2725	0.10	1.6436	1.6499	0.0000	2.94	36648.31
5453	2007.04.26 22:54	sell	2727	0.10	1.6436	1.6496	0.0000
5454	2007.04.26 23:07	sell	2728	0.10	1.6440	1.6500	0.0000
5455	2007.04.27 00:28	close	2728	0.10	1.6430	1.6500	0.0000	9.21	36657.52
5456	2007.04.27 00:28	close	2727	0.10	1.6430	1.6496	0.0000	5.28	36662.80
5457	2007.04.27 01:38	buy	2729	0.10	1.6429	1.6369	0.0000
5458	2007.04.27 03:39	close	2729	0.10	1.6436	1.6369	0.0000	6.88	36669.68
5459	2007.04.30 05:54	sell	2730	0.10	1.6436	1.6496	0.0000
5460	2007.04.30 06:06	close	2730	0.10	1.6433	1.6496	0.0000	2.95	36672.63
5461	2007.04.30 22:00	sell	2731	0.10	1.6485	1.6545	0.0000
5462	2007.04.30 23:00	close	2731	0.10	1.6483	1.6545	0.0000	1.97	36674.60
5463	2007.05.01 00:24	buy	2732	0.10	1.6475	1.6415	0.0000
5464	2007.05.01 00:33	close	2732	0.10	1.6480	1.6415	0.0000	4.91	36679.51
5465	2007.05.01 00:45	buy	2733	0.10	1.6476	1.6416	0.0000
5466	2007.05.01 01:48	buy	2734	0.10	1.6469	1.6409	0.0000
5467	2007.05.01 04:55	close	2734	0.10	1.6470	1.6409	0.0000	0.98	36680.49
5468	2007.05.01 04:55	close	2733	0.10	1.6470	1.6416	0.0000	-5.90	36674.59
5469	2007.05.02 00:20	buy	2735	0.10	1.6519	1.6459	0.0000
5470	2007.05.02 02:33	buy	2736	0.10	1.6515	1.6455	0.0000
5471	2007.05.02 03:44	close	2736	0.10	1.6519	1.6455	0.0000	3.93	36678.52
5472	2007.05.02 03:44	close	2735	0.10	1.6519	1.6459	0.0000	0.00	36678.52
5473	2007.05.02 23:47	buy	2737	0.10	1.6497	1.6437	0.0000
5474	2007.05.03 01:50	close	2737	0.10	1.6499	1.6437	0.0000	1.95	36680.47
5475	2007.05.03 04:02	sell	2738	0.10	1.6504	1.6564	0.0000
5476	2007.05.03 06:15	close	2738	0.10	1.6504	1.6564	0.0000	0.00	36680.47
5477	2007.05.03 22:30	sell	2739	0.10	1.6486	1.6546	0.0000
5478	2007.05.03 23:07	close	2739	0.10	1.6482	1.6546	0.0000	3.93	36684.40
5479	2007.05.04 00:26	buy	2740	0.10	1.6476	1.6416	0.0000
5480	2007.05.04 01:04	close	2740	0.10	1.6480	1.6416	0.0000	3.93	36688.33
5481	2007.05.04 05:11	buy	2741	0.10	1.6473	1.6413	0.0000
5482	2007.05.04 08:44	close	2741	0.10	1.6475	1.6413	0.0000	1.97	36690.30
5483	2007.05.07 02:15	buy	2742	0.10	1.6457	1.6397	0.0000
5484	2007.05.07 02:51	buy	2743	0.10	1.6453	1.6393	0.0000
5485	2007.05.07 03:12	close	2743	0.10	1.6459	1.6393	0.0000	5.90	36696.20
5486	2007.05.07 03:12	close	2742	0.10	1.6459	1.6397	0.0000	1.96	36698.16
5487	2007.05.07 05:20	sell	2744	0.10	1.6466	1.6526	0.0000
5488	2007.05.07 06:02	close	2744	0.10	1.6462	1.6526	0.0000	3.93	36702.09
5489	2007.05.08 03:08	sell	2745	0.10	1.6482	1.6542	0.0000
5490	2007.05.08 08:00	close	2745	0.10	1.6490	1.6542	0.0000	-7.86	36694.23
5491	2007.05.08 22:04	sell	2746	0.10	1.6494	1.6554	0.0000
5492	2007.05.08 23:34	sell	2747	0.10	1.6501	1.6561	0.0000
5493	2007.05.09 01:33	close	2747	0.10	1.6497	1.6561	0.0000	3.31	36697.54
5494	2007.05.09 01:33	close	2746	0.10	1.6497	1.6554	0.0000	-3.57	36693.97
5495	2007.05.09 03:15	buy	2748	0.10	1.6491	1.6431	0.0000
5496	2007.05.09 03:45	close	2748	0.10	1.6495	1.6431	0.0000	3.93	36697.90
5497	2007.05.10 00:35	sell	2749	0.10	1.6490	1.6550	0.0000
5498	2007.05.10 01:15	close	2749	0.10	1.6486	1.6550	0.0000	3.93	36701.83
5499	2007.05.10 02:40	sell	2750	0.10	1.6490	1.6550	0.0000
5500	2007.05.10 04:14	close	2750	0.10	1.6487	1.6550	0.0000	2.95	36704.78
5501	2007.05.11 00:05	buy	2751	0.10	1.6450	1.6390	0.0000
5502	2007.05.11 00:33	buy	2752	0.10	1.6444	1.6384	0.0000
5503	2007.05.11 00:40	close	2752	0.10	1.6454	1.6384	0.0000	9.83	36714.61
5504	2007.05.11 00:40	close	2751	0.10	1.6454	1.6390	0.0000	3.93	36718.54
5505	2007.05.15 00:00	sell	2753	0.10	1.6516	1.6576	0.0000
5506	2007.05.15 00:26	close	2753	0.10	1.6512	1.6576	0.0000	3.93	36722.47
5507	2007.05.15 02:12	buy	2754	0.10	1.6504	1.6444	0.0000
5508	2007.05.15 02:40	close	2754	0.10	1.6508	1.6444	0.0000	3.93	36726.40
5509	2007.05.15 03:26	buy	2755	0.10	1.6504	1.6444	0.0000
5510	2007.05.15 05:45	buy	2756	0.10	1.6497	1.6437	0.0000
5511	2007.05.15 06:19	close	2756	0.10	1.6502	1.6437	0.0000	4.91	36731.31
5512	2007.05.15 06:19	close	2755	0.10	1.6502	1.6444	0.0000	-1.97	36729.34
5513	2007.05.16 04:36	buy	2757	0.10	1.6511	1.6451	0.0000
5514	2007.05.16 07:23	close	2757	0.10	1.6512	1.6451	0.0000	0.98	36730.32
5515	2007.05.17 00:53	buy	2758	0.10	1.6529	1.6469	0.0000
5516	2007.05.17 00:56	close	2758	0.10	1.6534	1.6469	0.0000	4.91	36735.23
5517	2007.05.17 01:50	buy	2759	0.10	1.6529	1.6469	0.0000
5518	2007.05.17 02:05	close	2759	0.10	1.6533	1.6469	0.0000	3.93	36739.16
5519	2007.05.21 03:33	sell	2760	0.10	1.6601	1.6661	0.0000
5520	2007.05.21 04:28	close	2760	0.10	1.6593	1.6661	0.0000	7.86	36747.02
5521	2007.05.21 05:46	buy	2761	0.10	1.6594	1.6534	0.0000
5522	2007.05.21 07:21	close	2761	0.10	1.6595	1.6534	0.0000	0.98	36748.00
5523	2007.05.22 00:00	sell	2762	0.10	1.6574	1.6634	0.0000
5524	2007.05.22 00:32	close	2762	0.10	1.6569	1.6634	0.0000	4.91	36752.91
5525	2007.05.22 00:58	buy	2763	0.10	1.6563	1.6503	0.0000
5526	2007.05.22 02:42	close	2763	0.10	1.6566	1.6503	0.0000	2.95	36755.86
5527	2007.05.22 02:46	buy	2764	0.10	1.6562	1.6502	0.0000
5528	2007.05.22 03:46	buy	2765	0.10	1.6558	1.6498	0.0000
5529	2007.05.22 05:15	close	2765	0.10	1.6561	1.6498	0.0000	2.95	36758.81
5530	2007.05.22 05:15	close	2764	0.10	1.6561	1.6502	0.0000	-0.98	36757.83
5531	2007.05.23 00:11	buy	2766	0.10	1.6534	1.6474	0.0000
5532	2007.05.23 00:44	close	2766	0.10	1.6544	1.6474	0.0000	9.83	36767.66
5533	2007.05.23 00:44	sell	2767	0.10	1.6544	1.6604	0.0000
5534	2007.05.23 00:45	close	2767	0.10	1.6540	1.6604	0.0000	3.93	36771.59
5535	2007.05.23 02:12	sell	2768	0.10	1.6545	1.6605	0.0000
5536	2007.05.23 03:15	close	2768	0.10	1.6540	1.6605	0.0000	4.91	36776.50
5537	2007.05.23 04:20	buy	2769	0.10	1.6533	1.6473	0.0000
5538	2007.05.23 05:15	close	2769	0.10	1.6537	1.6473	0.0000	3.93	36780.43
5539	2007.05.23 05:42	sell	2770	0.10	1.6544	1.6604	0.0000
5540	2007.05.23 06:12	close	2770	0.10	1.6543	1.6604	0.0000	0.99	36781.42
5541	2007.05.23 22:16	buy	2771	0.10	1.6522	1.6462	0.0000
5542	2007.05.24 01:53	close	2771	0.10	1.6522	1.6462	0.0000	-0.01	36781.41
5543	2007.05.24 03:57	buy	2772	0.10	1.6516	1.6456	0.0000
5544	2007.05.24 04:49	close	2772	0.10	1.6518	1.6456	0.0000	1.97	36783.38
5545	2007.05.25 00:38	buy	2773	0.10	1.6485	1.6425	0.0000
5546	2007.05.25 02:15	close	2773	0.10	1.6487	1.6425	0.0000	1.97	36785.35
5547	2007.05.25 04:01	buy	2774	0.10	1.6480	1.6420	0.0000
5548	2007.05.25 04:40	close	2774	0.10	1.6484	1.6420	0.0000	3.93	36789.28
5549	2007.05.29 03:05	buy	2775	0.10	1.6522	1.6462	0.0000
5550	2007.05.29 04:35	buy	2776	0.10	1.6518	1.6458	0.0000
5551	2007.05.29 04:37	close	2776	0.10	1.6523	1.6458	0.0000	4.91	36794.19
5552	2007.05.29 04:37	close	2775	0.10	1.6523	1.6462	0.0000	0.98	36795.17
5553	2007.05.30 00:03	sell	2777	0.10	1.6483	1.6543	0.0000
5554	2007.05.30 00:35	close	2777	0.10	1.6478	1.6543	0.0000	4.91	36800.08
5555	2007.05.30 01:40	buy	2778	0.10	1.6471	1.6411	0.0000
5556	2007.05.30 02:27	close	2778	0.10	1.6475	1.6411	0.0000	3.94	36804.02
5557	2007.05.30 03:16	buy	2779	0.10	1.6471	1.6411	0.0000
5558	2007.05.30 04:27	buy	2780	0.10	1.6467	1.6407	0.0000
5559	2007.05.30 04:37	close	2780	0.10	1.6473	1.6407	0.0000	5.90	36809.92
5560	2007.05.30 04:37	close	2779	0.10	1.6473	1.6411	0.0000	1.97	36811.89
5561	2007.05.30 22:00	buy	2781	0.10	1.6447	1.6387	0.0000
5562	2007.05.30 22:37	close	2781	0.10	1.6451	1.6387	0.0000	3.93	36815.82
5563	2007.05.30 22:55	sell	2782	0.10	1.6457	1.6517	0.0000
5564	2007.05.31 00:44	sell	2783	0.10	1.6461	1.6521	0.0000
5565	2007.05.31 02:34	close	2783	0.10	1.6455	1.6521	0.0000	5.90	36821.72
5566	2007.05.31 02:34	close	2782	0.10	1.6455	1.6517	0.0000	0.11	36821.83
5567	2007.05.31 05:00	buy	2784	0.10	1.6454	1.6394	0.0000
5568	2007.05.31 05:24	close	2784	0.10	1.6458	1.6394	0.0000	3.93	36825.76
5569	2007.06.04 02:38	buy	2785	0.10	1.6529	1.6469	0.0000
5570	2007.06.04 02:51	close	2785	0.10	1.6533	1.6469	0.0000	3.93	36829.69
5571	2007.06.04 22:57	sell	2786	0.10	1.6508	1.6568	0.0000
5572	2007.06.04 23:27	close	2786	0.10	1.6504	1.6568	0.0000	3.93	36833.62
5573	2007.06.05 00:17	sell	2787	0.10	1.6509	1.6569	0.0000
5574	2007.06.05 00:52	close	2787	0.10	1.6505	1.6569	0.0000	3.93	36837.55
5575	2007.06.05 02:56	buy	2788	0.10	1.6494	1.6434	0.0000
5576	2007.06.05 03:43	close	2788	0.10	1.6501	1.6434	0.0000	6.88	36844.43
5577	2007.06.05 22:39	buy	2789	0.10	1.6464	1.6404	0.0000
5578	2007.06.05 23:14	close	2789	0.10	1.6472	1.6404	0.0000	7.86	36852.29
5579	2007.06.06 00:05	sell	2790	0.10	1.6473	1.6533	0.0000
5580	2007.06.06 00:37	close	2790	0.10	1.6466	1.6533	0.0000	6.88	36859.17
5581	2007.06.06 04:31	sell	2791	0.10	1.6476	1.6536	0.0000
5582	2007.06.06 06:02	close	2791	0.10	1.6474	1.6536	0.0000	1.97	36861.14
5583	2007.06.06 22:03	buy	2792	0.10	1.6425	1.6365	0.0000
5584	2007.06.06 22:42	close	2792	0.10	1.6430	1.6365	0.0000	4.91	36866.05
5585	2007.06.07 01:01	buy	2793	0.10	1.6422	1.6362	0.0000
5586	2007.06.07 03:06	close	2793	0.10	1.6425	1.6362	0.0000	2.95	36869.00
5587	2007.06.07 03:30	buy	2794	0.10	1.6419	1.6359	0.0000
5588	2007.06.07 03:53	close	2794	0.10	1.6423	1.6359	0.0000	3.93	36872.93
5589	2007.06.07 22:50	buy	2795	0.10	1.6454	1.6394	0.0000
5590	2007.06.07 23:01	buy	2796	0.10	1.6448	1.6388	0.0000
5591	2007.06.07 23:30	buy	2797	0.10	1.6442	1.6382	0.0000
5592	2007.06.08 00:56	buy	2798	0.10	1.6436	1.6376	0.0000
5593	2007.06.08 02:31	close	2798	0.10	1.6443	1.6376	0.0000	6.88	36879.81
5594	2007.06.08 02:31	close	2797	0.10	1.6443	1.6382	0.0000	0.99	36880.80
5595	2007.06.08 02:31	close	2796	0.10	1.6443	1.6388	0.0000	-4.91	36875.89
5596	2007.06.08 02:31	close	2795	0.10	1.6443	1.6394	0.0000	-10.81	36865.07
5597	2007.06.08 03:31	sell	2799	0.10	1.6447	1.6507	0.0000
5598	2007.06.08 04:53	sell	2800	0.10	1.6451	1.6511	0.0000
5599	2007.06.08 05:30	sell	2801	0.10	1.6455	1.6515	0.0000
5600	2007.06.08 08:32	close	2801	0.10	1.6457	1.6515	0.0000	-1.97	36863.10
5601	2007.06.08 08:32	close	2800	0.10	1.6457	1.6511	0.0000	-5.90	36857.20
5602	2007.06.08 08:32	close	2799	0.10	1.6457	1.6507	0.0000	-9.83	36847.37
5603	2007.06.11 05:11	sell	2802	0.10	1.6516	1.6576	0.0000
5604	2007.06.11 06:11	close	2802	0.10	1.6514	1.6576	0.0000	1.97	36849.34
5605	2007.06.11 22:44	buy	2803	0.10	1.6537	1.6477	0.0000
5606	2007.06.11 23:32	close	2803	0.10	1.6542	1.6477	0.0000	4.91	36854.25
5607	2007.06.12 00:42	buy	2804	0.10	1.6537	1.6477	0.0000
5608	2007.06.12 01:35	close	2804	0.10	1.6540	1.6477	0.0000	2.95	36857.20
5609	2007.06.12 02:39	buy	2805	0.10	1.6534	1.6474	0.0000
5610	2007.06.12 02:57	close	2805	0.10	1.6537	1.6474	0.0000	2.95	36860.15
5611	2007.06.13 01:02	buy	2806	0.10	1.6519	1.6459	0.0000
5612	2007.06.13 01:43	close	2806	0.10	1.6526	1.6459	0.0000	6.88	36867.03
5613	2007.06.13 04:15	sell	2807	0.10	1.6530	1.6590	0.0000
5614	2007.06.13 05:34	sell	2808	0.10	1.6534	1.6594	0.0000
5615	2007.06.13 06:15	close	2808	0.10	1.6530	1.6594	0.0000	3.93	36870.96
5616	2007.06.13 06:15	close	2807	0.10	1.6530	1.6590	0.0000	0.00	36870.96
5617	2007.06.13 22:00	sell	2809	0.10	1.6555	1.6615	0.0000
5618	2007.06.13 22:36	sell	2810	0.10	1.6559	1.6619	0.0000
5619	2007.06.14 00:48	sell	2811	0.10	1.6566	1.6626	0.0000
5620	2007.06.14 01:45	close	2811	0.10	1.6562	1.6626	0.0000	3.93	36874.89
5621	2007.06.14 01:45	close	2810	0.10	1.6562	1.6619	0.0000	-4.81	36870.09
5622	2007.06.14 01:45	close	2809	0.10	1.6562	1.6615	0.0000	-8.74	36861.35
5623	2007.06.14 22:06	sell	2812	0.10	1.6590	1.6650	0.0000
5624	2007.06.14 23:32	close	2812	0.10	1.6589	1.6650	0.0000	0.98	36862.33
5625	2007.06.15 03:29	buy	2813	0.10	1.6586	1.6526	0.0000
5626	2007.06.15 03:44	buy	2814	0.10	1.6583	1.6523	0.0000
5627	2007.06.15 06:00	close	2814	0.10	1.6585	1.6523	0.0000	1.96	36864.29
5628	2007.06.15 06:00	close	2813	0.10	1.6585	1.6526	0.0000	-0.99	36863.30
5629	2007.06.18 02:12	buy	2815	0.10	1.6616	1.6556	0.0000
5630	2007.06.18 03:51	close	2815	0.10	1.6620	1.6556	0.0000	3.93	36867.23
5631	2007.06.18 05:04	sell	2816	0.10	1.6626	1.6686	0.0000
5632	2007.06.18 06:08	close	2816	0.10	1.6625	1.6686	0.0000	0.98	36868.21
5633	2007.06.18 23:20	sell	2817	0.10	1.6658	1.6718	0.0000
5634	2007.06.18 23:50	sell	2818	0.10	1.6662	1.6722	0.0000
5635	2007.06.19 02:12	close	2818	0.10	1.6659	1.6722	0.0000	2.32	36870.53
5636	2007.06.19 02:12	close	2817	0.10	1.6659	1.6718	0.0000	-1.61	36868.92
5637	2007.06.19 22:00	sell	2819	0.10	1.6648	1.6708	0.0000
5638	2007.06.19 23:08	sell	2820	0.10	1.6652	1.6712	0.0000
5639	2007.06.20 00:17	sell	2821	0.10	1.6657	1.6717	0.0000
5640	2007.06.20 01:20	close	2821	0.10	1.6652	1.6717	0.0000	4.91	36873.83
5641	2007.06.20 01:20	close	2820	0.10	1.6652	1.6712	0.0000	-0.62	36873.21
5642	2007.06.20 01:20	close	2819	0.10	1.6652	1.6708	0.0000	-4.55	36868.67
5643	2007.06.20 02:31	buy	2822	0.10	1.6646	1.6586	0.0000
5644	2007.06.20 05:20	close	2822	0.10	1.6648	1.6586	0.0000	1.96	36870.63
5645	2007.06.20 22:00	buy	2823	0.10	1.6598	1.6538	0.0000
5646	2007.06.20 23:01	buy	2824	0.10	1.6593	1.6533	0.0000
5647	2007.06.20 23:30	buy	2825	0.10	1.6587	1.6527	0.0000
5648	2007.06.21 02:19	close	2825	0.10	1.6591	1.6527	0.0000	3.92	36874.54
5649	2007.06.21 02:19	close	2824	0.10	1.6591	1.6533	0.0000	-1.98	36872.56
5650	2007.06.21 02:19	close	2823	0.10	1.6591	1.6538	0.0000	-6.89	36865.67
5651	2007.06.21 05:21	sell	2826	0.10	1.6596	1.6656	0.0000
5652	2007.06.21 23:45	close	2826	0.10	1.6627	1.6656	0.0000	-30.46	36835.21
5653	2007.06.25 02:16	buy	2827	0.10	1.6544	1.6484	0.0000
5654	2007.06.25 03:26	close	2827	0.10	1.6547	1.6484	0.0000	2.95	36838.16
5655	2007.06.25 22:43	buy	2828	0.10	1.6536	1.6476	0.0000
5656	2007.06.25 22:46	buy	2829	0.10	1.6532	1.6472	0.0000
5657	2007.06.25 23:49	close	2829	0.10	1.6538	1.6472	0.0000	5.89	36844.05
5658	2007.06.25 23:49	close	2828	0.10	1.6538	1.6476	0.0000	1.96	36846.01
5659	2007.06.26 01:37	sell	2830	0.10	1.6544	1.6604	0.0000
5660	2007.06.26 01:45	close	2830	0.10	1.6539	1.6604	0.0000	4.92	36850.93
5661	2007.06.26 22:53	buy	2831	0.10	1.6530	1.6470	0.0000
5662	2007.06.26 23:43	buy	2832	0.10	1.6525	1.6465	0.0000
5663	2007.06.27 02:11	buy	2833	0.10	1.6521	1.6461	0.0000
5664	2007.06.27 04:33	close	2833	0.10	1.6520	1.6461	0.0000	-0.99	36849.94
5665	2007.06.27 04:33	close	2832	0.10	1.6520	1.6465	0.0000	-4.92	36845.02
5666	2007.06.27 04:33	close	2831	0.10	1.6520	1.6470	0.0000	-9.83	36835.18
5667	2007.06.27 22:30	sell	2834	0.10	1.6520	1.6580	0.0000
5668	2007.06.27 23:45	sell	2835	0.10	1.6527	1.6587	0.0000
5669	2007.06.28 00:48	sell	2836	0.10	1.6535	1.6595	0.0000
5670	2007.06.28 01:38	sell	2837	0.10	1.6540	1.6600	0.0000
5671	2007.06.28 04:05	close	2837	0.10	1.6538	1.6600	0.0000	1.97	36837.15
5672	2007.06.28 04:05	close	2836	0.10	1.6538	1.6595	0.0000	-2.95	36834.20
5673	2007.06.28 04:05	close	2835	0.10	1.6538	1.6587	0.0000	-12.67	36821.54
5674	2007.06.28 04:05	close	2834	0.10	1.6538	1.6580	0.0000	-19.54	36802.00
5675	2007.06.28 05:47	buy	2838	0.10	1.6533	1.6473	0.0000
5676	2007.06.28 07:16	close	2838	0.10	1.6535	1.6473	0.0000	1.96	36803.96
5677	2007.06.29 02:46	sell	2839	0.10	1.6562	1.6622	0.0000
5678	2007.06.29 03:20	sell	2840	0.10	1.6565	1.6625	0.0000
5679	2007.06.29 04:17	close	2840	0.10	1.6560	1.6625	0.0000	4.91	36808.87
5680	2007.06.29 04:17	close	2839	0.10	1.6560	1.6622	0.0000	1.96	36810.83
5681	2007.06.29 04:25	sell	2841	0.10	1.6564	1.6624	0.0000
5682	2007.06.29 05:25	close	2841	0.10	1.6562	1.6624	0.0000	1.97	36812.80
5683	2007.07.02 02:12	sell	2842	0.10	1.6542	1.6602	0.0000
5684	2007.07.02 03:48	close	2842	0.10	1.6540	1.6602	0.0000	1.96	36814.76
5685	2007.07.02 22:00	buy	2843	0.10	1.6489	1.6429	0.0000
5686	2007.07.02 23:14	close	2843	0.10	1.6496	1.6429	0.0000	6.88	36821.64
5687	2007.07.03 00:47	sell	2844	0.10	1.6500	1.6560	0.0000
5688	2007.07.03 00:57	close	2844	0.10	1.6496	1.6560	0.0000	3.93	36825.57
5689	2007.07.03 02:15	buy	2845	0.10	1.6488	1.6428	0.0000
5690	2007.07.03 04:11	close	2845	0.10	1.6492	1.6428	0.0000	3.93	36829.50
5691	2007.07.03 05:45	sell	2846	0.10	1.6497	1.6557	0.0000
5692	2007.07.03 14:19	s/l	2846	0.10	1.6557	1.6557	0.0000	-58.95	36770.55
5693	2007.07.03 22:24	sell	2847	0.10	1.6548	1.6608	0.0000
5694	2007.07.03 23:56	close	2847	0.10	1.6546	1.6608	0.0000	1.97	36772.52
5695	2007.07.04 01:54	sell	2848	0.10	1.6552	1.6612	0.0000
5696	2007.07.04 02:18	close	2848	0.10	1.6549	1.6612	0.0000	2.95	36775.47
5697	2007.07.04 05:49	buy	2849	0.10	1.6543	1.6483	0.0000
5698	2007.07.04 06:00	close	2849	0.10	1.6544	1.6483	0.0000	0.98	36776.45
5699	2007.07.04 22:00	buy	2850	0.10	1.6560	1.6500	0.0000
5700	2007.07.05 00:04	close	2850	0.10	1.6567	1.6500	0.0000	6.87	36783.32
5701	2007.07.05 01:36	sell	2851	0.10	1.6570	1.6630	0.0000
5702	2007.07.05 03:52	close	2851	0.10	1.6563	1.6630	0.0000	6.88	36790.20
5703	2007.07.05 03:55	buy	2852	0.10	1.6560	1.6500	0.0000
5704	2007.07.05 05:57	close	2852	0.10	1.6564	1.6500	0.0000	3.94	36794.14
5705	2007.07.05 23:08	sell	2853	0.10	1.6555	1.6615	0.0000
5706	2007.07.06 00:54	close	2853	0.10	1.6552	1.6615	0.0000	2.32	36796.46
5707	2007.07.10 03:52	buy	2854	0.10	1.6570	1.6510	0.0000
5708	2007.07.10 06:00	close	2854	0.10	1.6573	1.6510	0.0000	2.95	36799.41
5709	2007.07.10 22:50	buy	2855	0.10	1.6543	1.6483	0.0000
5710	2007.07.10 23:22	buy	2856	0.10	1.6538	1.6478	0.0000
5711	2007.07.11 01:52	buy	2857	0.10	1.6530	1.6470	0.0000
5712	2007.07.11 03:30	close	2857	0.10	1.6533	1.6470	0.0000	2.95	36802.36
5713	2007.07.11 03:30	close	2856	0.10	1.6533	1.6478	0.0000	-4.91	36797.45
5714	2007.07.11 03:30	close	2855	0.10	1.6533	1.6483	0.0000	-9.83	36787.61
5715	2007.07.11 22:41	sell	2858	0.10	1.6574	1.6634	0.0000
5716	2007.07.11 23:34	close	2858	0.10	1.6570	1.6634	0.0000	3.93	36791.54
5717	2007.07.11 23:35	sell	2859	0.10	1.6577	1.6637	0.0000
5718	2007.07.11 23:58	sell	2860	0.10	1.6583	1.6643	0.0000
5719	2007.07.12 00:26	close	2860	0.10	1.6575	1.6643	0.0000	6.00	36797.55
5720	2007.07.12 00:26	close	2859	0.10	1.6575	1.6637	0.0000	0.11	36797.66
5721	2007.07.12 03:42	buy	2861	0.10	1.6565	1.6505	0.0000
5722	2007.07.12 04:36	close	2861	0.10	1.6571	1.6505	0.0000	5.90	36803.56
5723	2007.07.12 22:46	sell	2862	0.10	1.6587	1.6647	0.0000
5724	2007.07.13 01:10	close	2862	0.10	1.6582	1.6647	0.0000	4.29	36807.85
5725	2007.07.16 03:43	buy	2863	0.10	1.6571	1.6511	0.0000
5726	2007.07.16 05:00	close	2863	0.10	1.6572	1.6511	0.0000	0.98	36808.83
5727	2007.07.16 23:24	sell	2864	0.10	1.6573	1.6633	0.0000
5728	2007.07.17 02:15	close	2864	0.10	1.6570	1.6633	0.0000	2.33	36811.16
5729	2007.07.17 04:29	buy	2865	0.10	1.6565	1.6505	0.0000
5730	2007.07.17 05:01	close	2865	0.10	1.6568	1.6505	0.0000	2.95	36814.11
5731	2007.07.18 00:16	buy	2866	0.10	1.6572	1.6512	0.0000
5732	2007.07.18 02:24	buy	2867	0.10	1.6555	1.6495	0.0000
5733	2007.07.18 02:34	buy	2868	0.10	1.6551	1.6491	0.0000
5734	2007.07.18 03:16	close	2868	0.10	1.6564	1.6491	0.0000	12.78	36826.89
5735	2007.07.18 03:16	close	2867	0.10	1.6564	1.6495	0.0000	8.85	36835.74
5736	2007.07.18 03:16	close	2866	0.10	1.6564	1.6512	0.0000	-7.86	36827.88
5737	2007.07.19 00:00	sell	2869	0.10	1.6574	1.6634	0.0000
5738	2007.07.19 01:04	close	2869	0.10	1.6567	1.6634	0.0000	6.88	36834.76
5739	2007.07.19 03:55	sell	2870	0.10	1.6579	1.6639	0.0000
5740	2007.07.19 04:07	close	2870	0.10	1.6572	1.6639	0.0000	6.87	36841.63
5741	2007.07.20 00:43	buy	2871	0.10	1.6603	1.6543	0.0000
5742	2007.07.20 01:03	close	2871	0.10	1.6610	1.6543	0.0000	6.88	36848.51
5743	2007.07.20 05:03	sell	2872	0.10	1.6617	1.6677	0.0000
5744	2007.07.20 05:28	close	2872	0.10	1.6613	1.6677	0.0000	3.93	36852.44
5745	2007.07.23 02:23	sell	2873	0.10	1.6613	1.6673	0.0000
5746	2007.07.23 03:42	close	2873	0.10	1.6605	1.6673	0.0000	7.86	36860.30
5747	2007.07.23 04:12	buy	2874	0.10	1.6599	1.6539	0.0000
5748	2007.07.23 08:01	close	2874	0.10	1.6594	1.6539	0.0000	-4.91	36855.39
5749	2007.07.23 23:15	buy	2875	0.10	1.6652	1.6592	0.0000
5750	2007.07.24 00:30	close	2875	0.10	1.6656	1.6592	0.0000	3.93	36859.32
5751	2007.07.24 02:03	buy	2876	0.10	1.6648	1.6588	0.0000
5752	2007.07.24 03:15	buy	2877	0.10	1.6643	1.6583	0.0000
5753	2007.07.24 03:52	buy	2878	0.10	1.6638	1.6578	0.0000
5754	2007.07.24 05:02	close	2878	0.10	1.6646	1.6578	0.0000	7.87	36867.19
5755	2007.07.24 05:02	close	2877	0.10	1.6646	1.6583	0.0000	2.95	36870.14
5756	2007.07.24 05:02	close	2876	0.10	1.6646	1.6588	0.0000	-1.96	36868.18
5757	2007.07.24 05:54	sell	2879	0.10	1.6652	1.6712	0.0000
5758	2007.07.24 06:11	close	2879	0.10	1.6650	1.6712	0.0000	1.97	36870.15
5759	2007.07.25 04:16	buy	2880	0.10	1.6619	1.6559	0.0000
5760	2007.07.25 04:46	close	2880	0.10	1.6625	1.6559	0.0000	5.90	36876.05
5761	2007.07.26 00:36	sell	2881	0.10	1.6654	1.6714	0.0000
5762	2007.07.26 01:27	sell	2882	0.10	1.6658	1.6718	0.0000
5763	2007.07.26 02:03	close	2882	0.10	1.6652	1.6718	0.0000	5.89	36881.94
5764	2007.07.26 02:03	close	2881	0.10	1.6652	1.6714	0.0000	1.96	36883.90
5765	2007.07.26 03:11	buy	2883	0.10	1.6646	1.6586	0.0000
5766	2007.07.26 04:39	buy	2884	0.10	1.6641	1.6581	0.0000
5767	2007.07.26 05:31	close	2884	0.10	1.6647	1.6581	0.0000	5.90	36889.80
5768	2007.07.26 05:31	close	2883	0.10	1.6647	1.6586	0.0000	0.98	36890.78
5769	2007.07.26 22:54	buy	2885	0.10	1.6541	1.6481	0.0000
5770	2007.07.27 01:01	buy	2886	0.10	1.6533	1.6473	0.0000
5771	2007.07.27 02:04	close	2886	0.10	1.6540	1.6473	0.0000	6.88	36897.66
5772	2007.07.27 02:04	close	2885	0.10	1.6540	1.6481	0.0000	-0.98	36896.67
5773	2007.07.27 02:41	sell	2887	0.10	1.6546	1.6606	0.0000
5774	2007.07.27 03:47	sell	2888	0.10	1.6551	1.6611	0.0000
5775	2007.07.27 04:26	sell	2889	0.10	1.6555	1.6615	0.0000
5776	2007.07.27 05:54	sell	2890	0.10	1.6560	1.6620	0.0000
5777	2007.07.27 07:30	close	2890	0.10	1.6556	1.6620	0.0000	3.93	36900.60
5778	2007.07.27 07:30	close	2889	0.10	1.6556	1.6615	0.0000	-0.99	36899.61
5779	2007.07.27 07:30	close	2888	0.10	1.6556	1.6611	0.0000	-4.92	36894.69
5780	2007.07.27 07:30	close	2887	0.10	1.6556	1.6606	0.0000	-9.83	36884.86
5781	2007.07.30 02:08	buy	2891	0.10	1.6467	1.6407	0.0000
5782	2007.07.30 02:33	buy	2892	0.10	1.6460	1.6400	0.0000
5783	2007.07.30 03:53	buy	2893	0.10	1.6453	1.6393	0.0000
5784	2007.07.30 05:29	buy	2894	0.10	1.6447	1.6387	0.0000
5785	2007.07.30 06:51	close	2894	0.10	1.6454	1.6387	0.0000	6.88	36891.74
5786	2007.07.30 06:51	close	2893	0.10	1.6454	1.6393	0.0000	0.99	36892.73
5787	2007.07.30 06:51	close	2892	0.10	1.6454	1.6400	0.0000	-5.89	36886.84
5788	2007.07.30 06:51	close	2891	0.10	1.6454	1.6407	0.0000	-12.77	36874.07
5789	2007.07.30 22:00	sell	2895	0.10	1.6471	1.6531	0.0000
5790	2007.07.30 22:15	sell	2896	0.10	1.6478	1.6538	0.0000
5791	2007.07.30 23:16	sell	2897	0.10	1.6483	1.6543	0.0000
5792	2007.07.31 00:18	close	2897	0.10	1.6474	1.6543	0.0000	8.22	36882.30
5793	2007.07.31 00:18	close	2896	0.10	1.6474	1.6538	0.0000	3.31	36885.61
5794	2007.07.31 00:18	close	2895	0.10	1.6474	1.6531	0.0000	-3.57	36882.04
5795	2007.07.31 03:55	buy	2898	0.10	1.6481	1.6421	0.0000
5796	2007.07.31 04:08	close	2898	0.10	1.6490	1.6421	0.0000	8.85	36890.89
5797	2007.07.31 23:37	buy	2899	0.10	1.6440	1.6380	0.0000
5798	2007.07.31 23:46	buy	2900	0.10	1.6434	1.6374	0.0000
5799	2007.08.01 00:13	buy	2901	0.10	1.6428	1.6368	0.0000
5800	2007.08.01 01:19	buy	2902	0.10	1.6422	1.6362	0.0000
5801	2007.08.01 04:30	close	2902	0.10	1.6425	1.6362	0.0000	2.95	36893.84
5802	2007.08.01 04:30	close	2901	0.10	1.6425	1.6368	0.0000	-2.94	36890.90
5803	2007.08.01 04:30	close	2900	0.10	1.6425	1.6374	0.0000	-8.84	36882.05
5804	2007.08.01 04:30	close	2899	0.10	1.6425	1.6380	0.0000	-14.74	36867.31
5805	2007.08.01 05:51	sell	2903	0.10	1.6433	1.6493	0.0000
5806	2007.08.01 06:00	close	2903	0.10	1.6428	1.6493	0.0000	4.91	36872.22
5807	2007.08.02 00:14	sell	2904	0.10	1.6463	1.6523	0.0000
5808	2007.08.02 01:17	sell	2905	0.10	1.6470	1.6530	0.0000
5809	2007.08.02 02:20	close	2905	0.10	1.6462	1.6530	0.0000	7.86	36880.08
5810	2007.08.02 02:20	close	2904	0.10	1.6462	1.6523	0.0000	0.98	36881.06
5811	2007.08.02 02:56	buy	2906	0.10	1.6450	1.6390	0.0000
5812	2007.08.02 04:13	buy	2907	0.10	1.6445	1.6385	0.0000
5813	2007.08.02 04:48	close	2907	0.10	1.6452	1.6385	0.0000	6.88	36887.94
5814	2007.08.02 04:48	close	2906	0.10	1.6452	1.6390	0.0000	1.96	36889.90
5815	2007.08.02 22:00	buy	2908	0.10	1.6487	1.6427	0.0000
5816	2007.08.02 22:33	close	2908	0.10	1.6496	1.6427	0.0000	8.85	36898.75
5817	2007.08.02 23:52	sell	2909	0.10	1.6504	1.6564	0.0000
5818	2007.08.03 01:07	close	2909	0.10	1.6498	1.6564	0.0000	5.28	36904.03
5819	2007.08.06 03:45	buy	2910	0.10	1.6367	1.6307	0.0000
5820	2007.08.06 07:41	close	2910	0.10	1.6364	1.6307	0.0000	-2.94	36901.09
5821	2007.08.07 01:17	sell	2911	0.10	1.6440	1.6500	0.0000
5822	2007.08.07 02:08	sell	2912	0.10	1.6447	1.6507	0.0000
5823	2007.08.07 03:15	close	2912	0.10	1.6439	1.6507	0.0000	7.86	36908.95
5824	2007.08.07 03:15	close	2911	0.10	1.6439	1.6500	0.0000	0.99	36909.94
5825	2007.08.07 03:46	buy	2913	0.10	1.6432	1.6372	0.0000
5826	2007.08.07 04:45	buy	2914	0.10	1.6427	1.6367	0.0000
5827	2007.08.07 05:40	close	2914	0.10	1.6435	1.6367	0.0000	7.86	36917.80
5828	2007.08.07 05:40	close	2913	0.10	1.6435	1.6372	0.0000	2.94	36920.74
5829	2007.08.08 04:02	sell	2915	0.10	1.6457	1.6517	0.0000
5830	2007.08.08 04:09	close	2915	0.10	1.6449	1.6517	0.0000	7.86	36928.60
5831	2007.08.08 05:17	buy	2916	0.10	1.6446	1.6386	0.0000
5832	2007.08.08 06:14	close	2916	0.10	1.6448	1.6386	0.0000	1.97	36930.57
5833	2007.08.08 23:47	sell	2917	0.10	1.6509	1.6569	0.0000
5834	2007.08.09 00:57	close	2917	0.10	1.6504	1.6569	0.0000	3.05	36933.63
5835	2007.08.09 04:43	sell	2918	0.10	1.6511	1.6571	0.0000
5836	2007.08.09 06:53	close	2918	0.10	1.6511	1.6571	0.0000	0.00	36933.63
5837	2007.08.09 22:00	buy	2919	0.10	1.6375	1.6315	0.0000
5838	2007.08.09 23:04	buy	2920	0.10	1.6368	1.6308	0.0000
5839	2007.08.10 00:20	buy	2921	0.10	1.6362	1.6302	0.0000
5840	2007.08.10 02:16	close	2921	0.10	1.6368	1.6302	0.0000	5.90	36939.53
5841	2007.08.10 02:16	close	2920	0.10	1.6368	1.6308	0.0000	-0.00	36939.52
5842	2007.08.10 02:16	close	2919	0.10	1.6368	1.6315	0.0000	-6.88	36932.64
5843	2007.08.10 02:50	buy	2922	0.10	1.6362	1.6302	0.0000
5844	2007.08.10 04:00	buy	2923	0.10	1.6355	1.6295	0.0000
5845	2007.08.10 04:09	close	2923	0.10	1.6362	1.6295	0.0000	6.88	36939.52
5846	2007.08.10 04:09	close	2922	0.10	1.6362	1.6302	0.0000	0.00	36939.52
5847	2007.08.10 04:19	buy	2924	0.10	1.6356	1.6296	0.0000
5848	2007.08.10 05:18	close	2924	0.10	1.6360	1.6296	0.0000	3.93	36943.45
5849	2007.08.13 03:32	sell	2925	0.10	1.6417	1.6477	0.0000
5850	2007.08.13 03:48	sell	2926	0.10	1.6422	1.6482	0.0000
5851	2007.08.13 05:20	sell	2927	0.10	1.6428	1.6488	0.0000
5852	2007.08.13 08:13	close	2927	0.10	1.6426	1.6488	0.0000	1.96	36945.41
5853	2007.08.13 08:13	close	2926	0.10	1.6426	1.6482	0.0000	-3.93	36941.48
5854	2007.08.13 08:13	close	2925	0.10	1.6426	1.6477	0.0000	-8.85	36932.63
5855	2007.08.13 22:15	buy	2928	0.10	1.6416	1.6356	0.0000
5856	2007.08.13 23:15	buy	2929	0.10	1.6412	1.6352	0.0000
5857	2007.08.14 00:33	close	2929	0.10	1.6416	1.6352	0.0000	3.93	36936.55
5858	2007.08.14 00:33	close	2928	0.10	1.6416	1.6356	0.0000	-0.00	36936.55
5859	2007.08.14 02:02	buy	2930	0.10	1.6402	1.6342	0.0000
5860	2007.08.14 02:37	buy	2931	0.10	1.6398	1.6338	0.0000
5861	2007.08.14 03:46	buy	2932	0.10	1.6394	1.6334	0.0000
5862	2007.08.14 05:32	buy	2933	0.10	1.6388	1.6328	0.0000
5863	2007.08.14 06:08	close	2933	0.10	1.6395	1.6328	0.0000	6.88	36943.43
5864	2007.08.14 06:08	close	2932	0.10	1.6395	1.6334	0.0000	0.99	36944.42
5865	2007.08.14 06:08	close	2931	0.10	1.6395	1.6338	0.0000	-2.94	36941.48
5866	2007.08.14 06:08	close	2930	0.10	1.6395	1.6342	0.0000	-6.88	36934.60
5867	2007.08.14 23:04	buy	2934	0.10	1.6398	1.6338	0.0000
5868	2007.08.14 23:33	buy	2935	0.10	1.6391	1.6331	0.0000
5869	2007.08.15 01:15	buy	2936	0.10	1.6385	1.6325	0.0000
5870	2007.08.15 03:28	close	2936	0.10	1.6389	1.6325	0.0000	3.93	36938.53
5871	2007.08.15 03:28	close	2935	0.10	1.6389	1.6331	0.0000	-1.96	36936.57
5872	2007.08.15 03:28	close	2934	0.10	1.6389	1.6338	0.0000	-8.84	36927.72
5873	2007.08.15 22:00	buy	2937	0.10	1.6409	1.6349	0.0000
5874	2007.08.15 23:43	buy	2938	0.10	1.6391	1.6331	0.0000
5875	2007.08.16 00:11	buy	2939	0.10	1.6384	1.6324	0.0000
5876	2007.08.16 00:30	buy	2940	0.10	1.6375	1.6315	0.0000
5877	2007.08.16 04:02	close	2940	0.10	1.6375	1.6315	0.0000	0.00	36927.72
5878	2007.08.16 04:02	close	2939	0.10	1.6375	1.6324	0.0000	-8.84	36918.88
5879	2007.08.16 04:02	close	2938	0.10	1.6375	1.6331	0.0000	-15.73	36903.15
5880	2007.08.16 04:02	close	2937	0.10	1.6375	1.6349	0.0000	-33.43	36869.72
5881	2007.08.16 23:19	sell	2941	0.10	1.6336	1.6396	0.0000
5882	2007.08.17 03:32	close	2941	0.10	1.6334	1.6396	0.0000	1.34	36871.06
5883	2007.08.17 04:23	buy	2942	0.10	1.6327	1.6267	0.0000
5884	2007.08.17 09:25	s/l	2942	0.10	1.6267	1.6267	0.0000	-58.98	36812.08
5885	2007.08.20 02:28	buy	2943	0.10	1.6261	1.6201	0.0000
5886	2007.08.20 03:03	close	2943	0.10	1.6270	1.6201	0.0000	8.84	36820.92
5887	2007.08.20 04:00	sell	2944	0.10	1.6285	1.6345	0.0000
5888	2007.08.20 04:57	close	2944	0.10	1.6274	1.6345	0.0000	10.81	36831.73
5889	2007.08.20 05:16	buy	2945	0.10	1.6266	1.6206	0.0000
5890	2007.08.20 06:06	close	2945	0.10	1.6268	1.6206	0.0000	1.97	36833.70
5891	2007.08.21 01:22	sell	2946	0.10	1.6260	1.6320	0.0000
5892	2007.08.21 01:55	close	2946	0.10	1.6252	1.6320	0.0000	7.86	36841.56
5893	2007.08.21 02:25	buy	2947	0.10	1.6246	1.6186	0.0000
5894	2007.08.21 02:36	close	2947	0.10	1.6252	1.6186	0.0000	5.90	36847.46
5895	2007.08.21 03:42	buy	2948	0.10	1.6244	1.6184	0.0000
5896	2007.08.21 03:49	buy	2949	0.10	1.6240	1.6180	0.0000
5897	2007.08.21 04:01	close	2949	0.10	1.6246	1.6180	0.0000	5.89	36853.35
5898	2007.08.21 04:01	close	2948	0.10	1.6246	1.6184	0.0000	1.96	36855.31
5899	2007.08.21 23:06	sell	2950	0.10	1.6254	1.6314	0.0000
5900	2007.08.21 23:33	close	2950	0.10	1.6245	1.6314	0.0000	8.85	36864.16
5901	2007.08.22 01:02	buy	2951	0.10	1.6241	1.6181	0.0000
5902	2007.08.22 03:15	buy	2952	0.10	1.6237	1.6177	0.0000
5903	2007.08.22 04:29	close	2952	0.10	1.6240	1.6177	0.0000	2.95	36867.11
5904	2007.08.22 04:29	close	2951	0.10	1.6240	1.6181	0.0000	-0.98	36866.13
5905	2007.08.22 22:00	sell	2953	0.10	1.6337	1.6397	0.0000
5906	2007.08.23 00:13	sell	2954	0.10	1.6343	1.6403	0.0000
5907	2007.08.23 01:28	sell	2955	0.10	1.6347	1.6407	0.0000
5908	2007.08.23 04:31	close	2955	0.10	1.6346	1.6407	0.0000	0.98	36867.11
5909	2007.08.23 04:31	close	2954	0.10	1.6346	1.6403	0.0000	-2.95	36864.16
5910	2007.08.23 04:31	close	2953	0.10	1.6346	1.6397	0.0000	-10.71	36853.45
5911	2007.08.23 22:27	sell	2956	0.10	1.6369	1.6429	0.0000
5912	2007.08.23 23:50	sell	2957	0.10	1.6376	1.6436	0.0000
5913	2007.08.24 00:16	sell	2958	0.10	1.6381	1.6441	0.0000
5914	2007.08.24 01:09	close	2958	0.10	1.6371	1.6441	0.0000	9.83	36863.28
5915	2007.08.24 01:09	close	2957	0.10	1.6371	1.6436	0.0000	4.30	36867.59
5916	2007.08.24 01:09	close	2956	0.10	1.6371	1.6429	0.0000	-2.58	36865.01
5917	2007.08.27 23:06	buy	2959	0.10	1.6417	1.6357	0.0000
5918	2007.08.27 23:39	buy	2960	0.10	1.6413	1.6353	0.0000
5919	2007.08.28 00:14	close	2960	0.10	1.6420	1.6353	0.0000	6.88	36871.88
5920	2007.08.28 00:14	close	2959	0.10	1.6420	1.6357	0.0000	2.95	36874.83
5921	2007.08.29 00:00	buy	2961	0.10	1.6336	1.6276	0.0000
5922	2007.08.29 04:01	buy	2962	0.10	1.6322	1.6262	0.0000
5923	2007.08.29 06:46	close	2962	0.10	1.6324	1.6262	0.0000	1.97	36876.80
5924	2007.08.29 06:46	close	2961	0.10	1.6324	1.6276	0.0000	-11.79	36865.01
5925	2007.08.29 22:30	sell	2963	0.10	1.6397	1.6457	0.0000
5926	2007.08.29 23:37	sell	2964	0.10	1.6405	1.6465	0.0000
5927	2007.08.30 00:38	close	2964	0.10	1.6393	1.6465	0.0000	9.93	36874.94
5928	2007.08.30 00:38	close	2963	0.10	1.6393	1.6457	0.0000	2.07	36877.02
5929	2007.08.30 01:43	sell	2965	0.10	1.6405	1.6465	0.0000
5930	2007.08.30 01:48	close	2965	0.10	1.6400	1.6465	0.0000	4.91	36881.93
5931	2007.08.30 03:19	buy	2966	0.10	1.6396	1.6336	0.0000
5932	2007.08.30 04:22	close	2966	0.10	1.6399	1.6336	0.0000	2.95	36884.88
5933	2007.08.30 22:47	buy	2967	0.10	1.6406	1.6346	0.0000
5934	2007.08.30 23:26	close	2967	0.10	1.6411	1.6346	0.0000	4.91	36889.79
5935	2007.08.31 00:15	sell	2968	0.10	1.6421	1.6481	0.0000
5936	2007.08.31 02:55	sell	2969	0.10	1.6425	1.6485	0.0000
5937	2007.08.31 04:13	sell	2970	0.10	1.6429	1.6489	0.0000
5938	2007.08.31 05:38	close	2970	0.10	1.6428	1.6489	0.0000	0.98	36890.77
5939	2007.08.31 05:38	close	2969	0.10	1.6428	1.6485	0.0000	-2.95	36887.82
5940	2007.08.31 05:38	close	2968	0.10	1.6428	1.6481	0.0000	-6.88	36880.94
5941	2007.09.03 02:25	buy	2971	0.10	1.6458	1.6398	0.0000
5942	2007.09.03 03:02	buy	2972	0.10	1.6454	1.6394	0.0000
5943	2007.09.03 03:15	buy	2973	0.10	1.6450	1.6390	0.0000
5944	2007.09.03 03:57	close	2973	0.10	1.6457	1.6390	0.0000	6.88	36887.82
5945	2007.09.03 03:57	close	2972	0.10	1.6457	1.6394	0.0000	2.95	36890.77
5946	2007.09.03 03:57	close	2971	0.10	1.6457	1.6398	0.0000	-0.98	36889.79
5947	2007.09.03 05:42	sell	2974	0.10	1.6462	1.6522	0.0000
5948	2007.09.03 06:00	close	2974	0.10	1.6461	1.6522	0.0000	0.98	36890.77
5949	2007.09.04 00:40	buy	2975	0.10	1.6460	1.6400	0.0000
5950	2007.09.04 00:43	close	2975	0.10	1.6464	1.6400	0.0000	3.94	36894.71
5951	2007.09.04 00:52	buy	2976	0.10	1.6460	1.6400	0.0000
5952	2007.09.04 00:53	close	2976	0.10	1.6464	1.6400	0.0000	3.94	36898.65
5953	2007.09.04 02:06	sell	2977	0.10	1.6473	1.6533	0.0000
5954	2007.09.04 03:00	close	2977	0.10	1.6465	1.6533	0.0000	7.86	36906.51
5955	2007.09.04 03:10	buy	2978	0.10	1.6462	1.6402	0.0000
5956	2007.09.04 04:45	buy	2979	0.10	1.6458	1.6398	0.0000
5957	2007.09.04 05:04	close	2979	0.10	1.6463	1.6398	0.0000	4.91	36911.42
5958	2007.09.04 05:04	close	2978	0.10	1.6463	1.6402	0.0000	0.98	36912.40
5959	2007.09.04 05:38	buy	2980	0.10	1.6459	1.6399	0.0000
5960	2007.09.04 06:07	close	2980	0.10	1.6461	1.6399	0.0000	1.97	36914.37
5961	2007.09.04 22:00	sell	2981	0.10	1.6489	1.6549	0.0000
5962	2007.09.04 22:15	sell	2982	0.10	1.6494	1.6554	0.0000
5963	2007.09.04 22:52	close	2982	0.10	1.6487	1.6554	0.0000	6.87	36921.24
5964	2007.09.04 22:52	close	2981	0.10	1.6487	1.6549	0.0000	1.96	36923.20
5965	2007.09.05 01:01	buy	2983	0.10	1.6483	1.6423	0.0000
5966	2007.09.05 01:25	buy	2984	0.10	1.6479	1.6419	0.0000
5967	2007.09.05 02:08	close	2984	0.10	1.6484	1.6419	0.0000	4.91	36928.11
5968	2007.09.05 02:08	close	2983	0.10	1.6484	1.6423	0.0000	0.98	36929.09
5969	2007.09.05 22:40	buy	2985	0.10	1.6433	1.6373	0.0000
5970	2007.09.05 22:49	close	2985	0.10	1.6439	1.6373	0.0000	5.89	36934.98
5971	2007.09.06 02:31	buy	2986	0.10	1.6432	1.6372	0.0000
5972	2007.09.06 02:43	close	2986	0.10	1.6436	1.6372	0.0000	3.93	36938.91
5973	2007.09.06 05:05	sell	2987	0.10	1.6442	1.6502	0.0000
5974	2007.09.06 08:07	close	2987	0.10	1.6441	1.6502	0.0000	0.98	36939.89
5975	2007.09.07 00:41	buy	2988	0.10	1.6441	1.6381	0.0000
5976	2007.09.07 01:10	close	2988	0.10	1.6446	1.6381	0.0000	4.91	36944.80
5977	2007.09.07 03:29	buy	2989	0.10	1.6441	1.6381	0.0000
5978	2007.09.07 05:30	buy	2990	0.10	1.6437	1.6377	0.0000
5979	2007.09.07 08:09	close	2990	0.10	1.6438	1.6377	0.0000	0.98	36945.78
5980	2007.09.07 08:09	close	2989	0.10	1.6438	1.6381	0.0000	-2.95	36942.83
5981	2007.09.10 02:48	buy	2991	0.10	1.6343	1.6283	0.0000
5982	2007.09.10 03:11	close	2991	0.10	1.6352	1.6283	0.0000	8.84	36951.67
5983	2007.09.10 03:49	buy	2992	0.10	1.6344	1.6284	0.0000
5984	2007.09.10 04:00	buy	2993	0.10	1.6338	1.6278	0.0000
5985	2007.09.10 05:33	close	2993	0.10	1.6343	1.6278	0.0000	4.92	36956.59
5986	2007.09.10 05:33	close	2992	0.10	1.6343	1.6284	0.0000	-0.98	36955.61
5987	2007.09.10 23:34	sell	2994	0.10	1.6377	1.6437	0.0000
5988	2007.09.10 23:52	sell	2995	0.10	1.6382	1.6442	0.0000
5989	2007.09.11 00:09	close	2995	0.10	1.6375	1.6442	0.0000	6.26	36961.87
5990	2007.09.11 00:09	close	2994	0.10	1.6375	1.6437	0.0000	1.35	36963.22
5991	2007.09.11 02:33	buy	2996	0.10	1.6369	1.6309	0.0000
5992	2007.09.11 03:15	close	2996	0.10	1.6371	1.6309	0.0000	1.97	36965.19
5993	2007.09.11 22:00	sell	2997	0.10	1.6451	1.6511	0.0000
5994	2007.09.12 00:05	sell	2998	0.10	1.6455	1.6515	0.0000
5995	2007.09.12 00:17	sell	2999	0.10	1.6459	1.6519	0.0000
5996	2007.09.12 00:53	close	2999	0.10	1.6452	1.6519	0.0000	6.88	36972.07
5997	2007.09.12 00:53	close	2998	0.10	1.6452	1.6515	0.0000	2.95	36975.02
5998	2007.09.12 00:53	close	2997	0.10	1.6452	1.6511	0.0000	-1.60	36973.42
5999	2007.09.12 04:04	buy	3000	0.10	1.6448	1.6388	0.0000
6000	2007.09.12 05:40	buy	3001	0.10	1.6444	1.6384	0.0000
6001	2007.09.12 07:33	close	3001	0.10	1.6445	1.6384	0.0000	0.98	36974.40
6002	2007.09.12 07:33	close	3000	0.10	1.6445	1.6388	0.0000	-2.95	36971.45
6003	2007.09.12 22:00	sell	3002	0.10	1.6474	1.6534	0.0000
6004	2007.09.12 23:21	sell	3003	0.10	1.6478	1.6538	0.0000
6005	2007.09.13 00:30	close	3003	0.10	1.6474	1.6538	0.0000	2.07	36973.53
6006	2007.09.13 00:30	close	3002	0.10	1.6474	1.6534	0.0000	-1.86	36971.67
6007	2007.09.13 04:56	buy	3004	0.10	1.6465	1.6405	0.0000
6008	2007.09.13 05:35	close	3004	0.10	1.6468	1.6405	0.0000	2.95	36974.62
6009	2007.09.14 00:45	buy	3005	0.10	1.6442	1.6382	0.0000
6010	2007.09.14 01:00	buy	3006	0.10	1.6434	1.6374	0.0000
6011	2007.09.14 02:09	close	3006	0.10	1.6443	1.6374	0.0000	8.84	36983.46
6012	2007.09.14 02:09	close	3005	0.10	1.6443	1.6382	0.0000	0.98	36984.44
6013	2007.09.14 03:36	sell	3007	0.10	1.6455	1.6515	0.0000
6014	2007.09.14 04:30	close	3007	0.10	1.6445	1.6515	0.0000	9.82	36994.26
6015	2007.09.14 04:44	sell	3008	0.10	1.6451	1.6511	0.0000
6016	2007.09.14 06:50	close	3008	0.10	1.6450	1.6511	0.0000	0.98	36995.24
6017	2007.09.17 02:22	buy	3009	0.10	1.6488	1.6428	0.0000
6018	2007.09.17 03:47	buy	3010	0.10	1.6484	1.6424	0.0000
6019	2007.09.17 05:58	close	3010	0.10	1.6485	1.6424	0.0000	0.99	36996.23
6020	2007.09.17 05:58	close	3009	0.10	1.6485	1.6428	0.0000	-2.95	36993.28
6021	2007.09.17 22:30	buy	3011	0.10	1.6459	1.6399	0.0000
6022	2007.09.17 23:22	close	3011	0.10	1.6463	1.6399	0.0000	3.93	36997.21
6023	2007.09.18 00:21	sell	3012	0.10	1.6467	1.6527	0.0000
6024	2007.09.18 00:48	close	3012	0.10	1.6463	1.6527	0.0000	3.93	37001.14
6025	2007.09.19 05:50	buy	3013	0.10	1.6508	1.6448	0.0000
6026	2007.09.19 05:56	close	3013	0.10	1.6512	1.6448	0.0000	3.93	37005.07
6027	2007.09.19 22:02	buy	3014	0.10	1.6527	1.6467	0.0000
6028	2007.09.20 00:01	close	3014	0.10	1.6529	1.6467	0.0000	1.95	37007.02
6029	2007.09.20 01:11	sell	3015	0.10	1.6534	1.6594	0.0000
6030	2007.09.20 02:01	close	3015	0.10	1.6531	1.6594	0.0000	2.95	37009.97
6031	2007.09.20 05:26	buy	3016	0.10	1.6524	1.6464	0.0000
6032	2007.09.20 05:43	close	3016	0.10	1.6527	1.6464	0.0000	2.95	37012.92
6033	2007.09.20 22:17	sell	3017	0.10	1.6501	1.6561	0.0000
6034	2007.09.20 22:34	close	3017	0.10	1.6488	1.6561	0.0000	12.77	37025.69
6035	2007.09.21 03:43	sell	3018	0.10	1.6498	1.6558	0.0000
6036	2007.09.21 03:50	close	3018	0.10	1.6492	1.6558	0.0000	5.89	37031.58
6037	2007.09.21 04:43	sell	3019	0.10	1.6498	1.6558	0.0000
6038	2007.09.21 06:47	close	3019	0.10	1.6497	1.6558	0.0000	0.98	37032.56
6039	2007.09.24 02:13	buy	3020	0.10	1.6511	1.6451	0.0000
6040	2007.09.24 02:26	close	3020	0.10	1.6515	1.6451	0.0000	3.93	37036.49
6041	2007.09.24 02:39	buy	3021	0.10	1.6509	1.6449	0.0000
6042	2007.09.24 03:14	close	3021	0.10	1.6514	1.6449	0.0000	4.91	37041.40
6043	2007.09.24 03:37	buy	3022	0.10	1.6509	1.6449	0.0000
6044	2007.09.24 04:08	close	3022	0.10	1.6513	1.6449	0.0000	3.93	37045.33
6045	2007.09.24 22:03	buy	3023	0.10	1.6523	1.6463	0.0000
6046	2007.09.24 22:53	buy	3024	0.10	1.6519	1.6459	0.0000
6047	2007.09.25 00:49	close	3024	0.10	1.6522	1.6459	0.0000	2.94	37048.26
6048	2007.09.25 00:49	close	3023	0.10	1.6522	1.6463	0.0000	-0.99	37047.27
6049	2007.09.25 01:54	buy	3025	0.10	1.6515	1.6455	0.0000
6050	2007.09.25 03:58	buy	3026	0.10	1.6511	1.6451	0.0000
6051	2007.09.25 04:45	close	3026	0.10	1.6514	1.6451	0.0000	2.95	37050.22
6052	2007.09.25 04:45	close	3025	0.10	1.6514	1.6455	0.0000	-0.98	37049.24
6053	2007.09.25 22:06	buy	3027	0.10	1.6489	1.6429	0.0000
6054	2007.09.25 23:34	buy	3028	0.10	1.6484	1.6424	0.0000
6055	2007.09.25 23:41	close	3028	0.10	1.6491	1.6424	0.0000	6.88	37056.12
6056	2007.09.25 23:41	close	3027	0.10	1.6491	1.6429	0.0000	1.96	37058.08
6057	2007.09.27 00:19	sell	3029	0.10	1.6542	1.6602	0.0000
6058	2007.09.27 00:23	close	3029	0.10	1.6538	1.6602	0.0000	3.93	37062.01
6059	2007.09.27 00:31	sell	3030	0.10	1.6542	1.6602	0.0000
6060	2007.09.27 00:34	close	3030	0.10	1.6538	1.6602	0.0000	3.93	37065.94
6061	2007.09.27 02:00	buy	3031	0.10	1.6531	1.6471	0.0000
6062	2007.09.27 04:36	close	3031	0.10	1.6532	1.6471	0.0000	0.98	37066.92
6063	2007.09.27 22:00	sell	3032	0.10	1.6599	1.6659	0.0000
6064	2007.09.27 22:58	close	3032	0.10	1.6593	1.6659	0.0000	5.90	37072.82
6065	2007.09.27 23:29	sell	3033	0.10	1.6600	1.6660	0.0000
6066	2007.09.27 23:52	sell	3034	0.10	1.6605	1.6665	0.0000
6067	2007.09.28 01:46	close	3034	0.10	1.6602	1.6665	0.0000	2.32	37075.14
6068	2007.09.28 01:46	close	3033	0.10	1.6602	1.6660	0.0000	-2.59	37072.55
6069	2007.09.28 03:49	buy	3035	0.10	1.6598	1.6538	0.0000
6070	2007.09.28 04:03	close	3035	0.10	1.6602	1.6538	0.0000	3.94	37076.49
6071	2007.10.01 02:29	buy	3036	0.10	1.6591	1.6531	0.0000
6072	2007.10.01 03:19	close	3036	0.10	1.6600	1.6531	0.0000	8.85	37085.34
6073	2007.10.01 04:30	sell	3037	0.10	1.6616	1.6676	0.0000
6074	2007.10.01 05:47	sell	3038	0.10	1.6620	1.6680	0.0000
6075	2007.10.01 06:14	close	3038	0.10	1.6617	1.6680	0.0000	2.95	37088.29
6076	2007.10.01 06:14	close	3037	0.10	1.6617	1.6676	0.0000	-0.98	37087.31
6077	2007.10.01 22:31	sell	3039	0.10	1.6638	1.6698	0.0000
6078	2007.10.01 22:46	close	3039	0.10	1.6633	1.6698	0.0000	4.91	37092.22
6079	2007.10.01 22:53	sell	3040	0.10	1.6639	1.6699	0.0000
6080	2007.10.01 23:15	close	3040	0.10	1.6636	1.6699	0.0000	2.95	37095.17
6081	2007.10.01 23:26	buy	3041	0.10	1.6628	1.6568	0.0000
6082	2007.10.02 00:13	close	3041	0.10	1.6634	1.6568	0.0000	5.90	37101.07
6083	2007.10.02 01:02	buy	3042	0.10	1.6630	1.6570	0.0000
6084	2007.10.02 02:05	close	3042	0.10	1.6634	1.6570	0.0000	3.93	37105.00
6085	2007.10.02 04:31	buy	3043	0.10	1.6627	1.6567	0.0000
6086	2007.10.02 05:12	close	3043	0.10	1.6631	1.6567	0.0000	3.93	37108.93
6087	2007.10.02 05:24	buy	3044	0.10	1.6626	1.6566	0.0000
6088	2007.10.02 07:00	close	3044	0.10	1.6630	1.6566	0.0000	3.93	37112.86
6089	2007.10.02 23:16	buy	3045	0.10	1.6631	1.6571	0.0000
6090	2007.10.03 00:33	close	3045	0.10	1.6633	1.6571	0.0000	1.97	37114.82
6091	2007.10.03 05:31	sell	3046	0.10	1.6640	1.6700	0.0000
6092	2007.10.03 07:54	close	3046	0.10	1.6641	1.6700	0.0000	-0.99	37113.83
6093	2007.10.03 22:18	buy	3047	0.10	1.6634	1.6574	0.0000
6094	2007.10.03 22:31	buy	3048	0.10	1.6630	1.6570	0.0000
6095	2007.10.03 22:46	buy	3049	0.10	1.6621	1.6561	0.0000
6096	2007.10.03 23:45	close	3049	0.10	1.6631	1.6561	0.0000	9.83	37123.66
6097	2007.10.03 23:45	close	3048	0.10	1.6631	1.6570	0.0000	0.98	37124.64
6098	2007.10.03 23:45	close	3047	0.10	1.6631	1.6574	0.0000	-2.95	37121.69
6099	2007.10.04 01:51	sell	3050	0.10	1.6637	1.6697	0.0000
6100	2007.10.04 02:00	close	3050	0.10	1.6632	1.6697	0.0000	4.92	37126.61
6101	2007.10.04 23:58	sell	3051	0.10	1.6605	1.6665	0.0000
6102	2007.10.05 00:40	close	3051	0.10	1.6602	1.6665	0.0000	2.32	37128.94
6103	2007.10.05 01:23	sell	3052	0.10	1.6606	1.6666	0.0000
6104	2007.10.05 01:34	close	3052	0.10	1.6602	1.6666	0.0000	3.93	37132.87
6105	2007.10.08 02:32	buy	3053	0.10	1.6645	1.6585	0.0000
6106	2007.10.08 02:59	close	3053	0.10	1.6650	1.6585	0.0000	4.91	37137.78
6107	2007.10.08 03:14	buy	3054	0.10	1.6645	1.6585	0.0000
6108	2007.10.08 04:17	buy	3055	0.10	1.6641	1.6581	0.0000
6109	2007.10.08 04:26	close	3055	0.10	1.6647	1.6581	0.0000	5.90	37143.68
6110	2007.10.08 04:26	close	3054	0.10	1.6647	1.6585	0.0000	1.97	37145.65
6111	2007.10.08 22:13	sell	3056	0.10	1.6665	1.6725	0.0000
6112	2007.10.08 22:28	close	3056	0.10	1.6661	1.6725	0.0000	3.93	37149.58
6113	2007.10.08 23:08	sell	3057	0.10	1.6665	1.6725	0.0000
6114	2007.10.08 23:48	sell	3058	0.10	1.6670	1.6730	0.0000
6115	2007.10.09 00:48	close	3058	0.10	1.6666	1.6730	0.0000	3.31	37152.89
6116	2007.10.09 00:48	close	3057	0.10	1.6666	1.6725	0.0000	-1.60	37151.29
6117	2007.10.09 03:35	buy	3059	0.10	1.6661	1.6601	0.0000
6118	2007.10.09 05:15	buy	3060	0.10	1.6655	1.6595	0.0000
6119	2007.10.09 10:00	close	3060	0.10	1.6657	1.6595	0.0000	1.97	37153.26
6120	2007.10.09 10:00	close	3059	0.10	1.6657	1.6601	0.0000	-3.93	37149.33
6121	2007.10.09 23:30	sell	3061	0.10	1.6692	1.6752	0.0000
6122	2007.10.10 01:33	close	3061	0.10	1.6690	1.6752	0.0000	1.35	37150.68
6123	2007.10.10 03:28	sell	3062	0.10	1.6697	1.6757	0.0000
6124	2007.10.10 03:45	close	3062	0.10	1.6694	1.6757	0.0000	2.94	37153.62
6125	2007.10.10 23:20	sell	3063	0.10	1.6732	1.6792	0.0000
6126	2007.10.10 23:33	sell	3064	0.10	1.6736	1.6796	0.0000
6127	2007.10.11 00:52	close	3064	0.10	1.6730	1.6796	0.0000	4.03	37157.65
6128	2007.10.11 00:52	close	3063	0.10	1.6730	1.6792	0.0000	0.10	37157.76
6129	2007.10.12 02:21	sell	3065	0.10	1.6795	1.6855	0.0000
6130	2007.10.12 03:17	close	3065	0.10	1.6786	1.6855	0.0000	8.84	37166.60
6131	2007.10.12 03:50	buy	3066	0.10	1.6777	1.6717	0.0000
6132	2007.10.12 04:25	buy	3067	0.10	1.6773	1.6713	0.0000
6133	2007.10.12 05:45	buy	3068	0.10	1.6769	1.6709	0.0000
6134	2007.10.12 06:58	close	3068	0.10	1.6774	1.6709	0.0000	4.91	37171.51
6135	2007.10.12 06:58	close	3067	0.10	1.6774	1.6713	0.0000	0.98	37172.49
6136	2007.10.12 06:58	close	3066	0.10	1.6774	1.6717	0.0000	-2.95	37169.54
6137	2007.10.15 02:30	buy	3069	0.10	1.6782	1.6722	0.0000
6138	2007.10.15 02:55	close	3069	0.10	1.6787	1.6722	0.0000	4.91	37174.45
6139	2007.10.15 05:20	buy	3070	0.10	1.6779	1.6719	0.0000
6140	2007.10.15 06:36	close	3070	0.10	1.6781	1.6719	0.0000	1.96	37176.41
6141	2007.10.15 22:00	buy	3071	0.10	1.6762	1.6702	0.0000
6142	2007.10.15 23:16	close	3071	0.10	1.6767	1.6702	0.0000	4.91	37181.32
6143	2007.10.15 23:28	sell	3072	0.10	1.6774	1.6834	0.0000
6144	2007.10.16 00:14	close	3072	0.10	1.6763	1.6834	0.0000	10.18	37191.50
6145	2007.10.16 01:15	sell	3073	0.10	1.6777	1.6837	0.0000
6146	2007.10.16 03:41	close	3073	0.10	1.6767	1.6837	0.0000	9.82	37201.32
6147	2007.10.16 03:41	buy	3074	0.10	1.6766	1.6706	0.0000
6148	2007.10.16 05:14	close	3074	0.10	1.6772	1.6706	0.0000	5.90	37207.22
6149	2007.10.16 05:21	buy	3075	0.10	1.6766	1.6706	0.0000
6150	2007.10.16 06:02	close	3075	0.10	1.6767	1.6706	0.0000	0.98	37208.20
6151	2007.10.16 22:07	buy	3076	0.10	1.6744	1.6684	0.0000
6152	2007.10.16 23:04	close	3076	0.10	1.6750	1.6684	0.0000	5.89	37214.09
6153	2007.10.16 23:35	sell	3077	0.10	1.6757	1.6817	0.0000
6154	2007.10.17 00:46	sell	3078	0.10	1.6761	1.6821	0.0000
6155	2007.10.17 03:14	close	3078	0.10	1.6758	1.6821	0.0000	2.95	37217.04
6156	2007.10.17 03:14	close	3077	0.10	1.6758	1.6817	0.0000	-1.60	37215.44
6157	2007.10.18 02:14	buy	3079	0.10	1.6754	1.6694	0.0000
6158	2007.10.18 03:36	buy	3080	0.10	1.6750	1.6690	0.0000
6159	2007.10.18 03:52	close	3080	0.10	1.6757	1.6690	0.0000	6.88	37222.32
6160	2007.10.18 03:52	close	3079	0.10	1.6757	1.6694	0.0000	2.95	37225.27
6161	2007.10.18 22:11	sell	3081	0.10	1.6722	1.6782	0.0000
6162	2007.10.18 22:47	close	3081	0.10	1.6716	1.6782	0.0000	5.89	37231.16
6163	2007.10.18 23:46	sell	3082	0.10	1.6722	1.6782	0.0000
6164	2007.10.19 00:00	close	3082	0.10	1.6717	1.6782	0.0000	4.29	37235.45
6165	2007.10.19 00:22	sell	3083	0.10	1.6725	1.6785	0.0000
6166	2007.10.19 00:39	close	3083	0.10	1.6717	1.6785	0.0000	7.86	37243.31
6167	2007.10.19 03:48	buy	3084	0.10	1.6706	1.6646	0.0000
6168	2007.10.19 04:09	close	3084	0.10	1.6715	1.6646	0.0000	8.85	37252.16
6169	2007.10.19 05:26	buy	3085	0.10	1.6705	1.6645	0.0000
6170	2007.10.19 05:56	buy	3086	0.10	1.6699	1.6639	0.0000
6171	2007.10.19 06:45	close	3086	0.10	1.6703	1.6639	0.0000	3.93	37256.09
6172	2007.10.19 06:45	close	3085	0.10	1.6703	1.6645	0.0000	-1.97	37254.12
6173	2007.10.22 05:44	sell	3087	0.10	1.6667	1.6727	0.0000
6174	2007.10.22 06:14	close	3087	0.10	1.6666	1.6727	0.0000	0.99	37255.11
6175	2007.10.22 22:30	sell	3088	0.10	1.6669	1.6729	0.0000
6176	2007.10.22 23:00	sell	3089	0.10	1.6675	1.6735	0.0000
6177	2007.10.22 23:17	sell	3090	0.10	1.6681	1.6741	0.0000
6178	2007.10.23 00:45	sell	3091	0.10	1.6702	1.6762	0.0000
6179	2007.10.23 03:00	close	3091	0.10	1.6691	1.6762	0.0000	10.80	37265.91
6180	2007.10.23 03:00	close	3090	0.10	1.6691	1.6741	0.0000	-10.45	37255.46
6181	2007.10.23 03:00	close	3089	0.10	1.6691	1.6735	0.0000	-16.34	37239.12
6182	2007.10.23 03:00	close	3088	0.10	1.6691	1.6729	0.0000	-22.24	37216.89
6183	2007.10.23 22:00	sell	3092	0.10	1.6734	1.6794	0.0000
6184	2007.10.23 23:14	sell	3093	0.10	1.6739	1.6799	0.0000
6185	2007.10.23 23:46	close	3093	0.10	1.6732	1.6799	0.0000	6.88	37223.77
6186	2007.10.23 23:46	close	3092	0.10	1.6732	1.6794	0.0000	1.96	37225.73
6187	2007.10.24 05:47	buy	3094	0.10	1.6724	1.6664	0.0000
6188	2007.10.24 06:01	close	3094	0.10	1.6726	1.6664	0.0000	1.97	37227.70
6189	2007.10.24 22:30	sell	3095	0.10	1.6709	1.6769	0.0000
6190	2007.10.24 23:37	sell	3096	0.10	1.6715	1.6775	0.0000
6191	2007.10.25 02:27	close	3096	0.10	1.6713	1.6775	0.0000	0.11	37227.81
6192	2007.10.25 02:27	close	3095	0.10	1.6713	1.6769	0.0000	-5.79	37222.02
6193	2007.10.25 02:53	sell	3097	0.10	1.6719	1.6779	0.0000
6194	2007.10.25 04:06	close	3097	0.10	1.6718	1.6779	0.0000	0.99	37223.01
6195	2007.10.25 04:55	sell	3098	0.10	1.6723	1.6783	0.0000
6196	2007.10.25 05:37	close	3098	0.10	1.6720	1.6783	0.0000	2.95	37225.96
6197	2007.10.26 00:27	sell	3099	0.10	1.6701	1.6761	0.0000
6198	2007.10.26 01:21	close	3099	0.10	1.6696	1.6761	0.0000	4.91	37230.87
6199	2007.10.26 03:12	sell	3100	0.10	1.6701	1.6761	0.0000
6200	2007.10.26 03:17	sell	3101	0.10	1.6704	1.6764	0.0000
6201	2007.10.26 04:03	close	3101	0.10	1.6700	1.6764	0.0000	3.93	37234.80
6202	2007.10.26 04:03	close	3100	0.10	1.6700	1.6761	0.0000	0.98	37235.78
6203	2007.10.29 02:03	sell	3102	0.10	1.6751	1.6811	0.0000
6204	2007.10.29 03:18	close	3102	0.10	1.6752	1.6811	0.0000	-0.98	37234.80
6205	2007.10.29 22:40	buy	3103	0.10	1.6793	1.6733	0.0000
6206	2007.10.29 22:49	close	3103	0.10	1.6797	1.6733	0.0000	3.93	37238.73
6207	2007.10.29 23:23	buy	3104	0.10	1.6794	1.6734	0.0000
6208	2007.10.30 01:43	close	3104	0.10	1.6796	1.6734	0.0000	1.97	37240.70
6209	2007.10.30 05:27	buy	3105	0.10	1.6786	1.6726	0.0000
6210	2007.10.30 05:47	close	3105	0.10	1.6791	1.6726	0.0000	4.91	37245.61
6211	2007.10.30 22:15	buy	3106	0.10	1.6729	1.6669	0.0000
6212	2007.10.30 23:24	close	3106	0.10	1.6739	1.6669	0.0000	9.83	37255.44
6213	2007.10.31 05:32	sell	3107	0.10	1.6733	1.6793	0.0000
6214	2007.10.31 06:09	close	3107	0.10	1.6729	1.6793	0.0000	3.93	37259.37
6215	2007.10.31 22:00	sell	3108	0.10	1.6779	1.6839	0.0000
6216	2007.10.31 23:45	close	3108	0.10	1.6772	1.6839	0.0000	6.88	37266.25
6217	2007.11.01 02:24	sell	3109	0.10	1.6780	1.6840	0.0000
6218	2007.11.01 02:49	sell	3110	0.10	1.6784	1.6844	0.0000
6219	2007.11.01 03:41	close	3110	0.10	1.6778	1.6844	0.0000	5.90	37272.15
6220	2007.11.01 03:41	close	3109	0.10	1.6778	1.6840	0.0000	1.97	37274.12
6221	2007.11.01 22:39	buy	3111	0.10	1.6711	1.6651	0.0000
6222	2007.11.01 22:45	buy	3112	0.10	1.6703	1.6643	0.0000
6223	2007.11.02 00:27	buy	3113	0.10	1.6696	1.6636	0.0000
6224	2007.11.02 02:15	close	3113	0.10	1.6702	1.6636	0.0000	5.89	37280.01
6225	2007.11.02 02:15	close	3112	0.10	1.6702	1.6643	0.0000	-0.98	37279.03
6226	2007.11.02 02:15	close	3111	0.10	1.6702	1.6651	0.0000	-8.85	37270.17
6227	2007.11.02 05:00	sell	3114	0.10	1.6710	1.6770	0.0000
6228	2007.11.02 06:35	close	3114	0.10	1.6708	1.6770	0.0000	1.96	37272.13
6229	2007.11.05 02:15	buy	3115	0.10	1.6712	1.6652	0.0000
6230	2007.11.05 04:14	close	3115	0.10	1.6723	1.6652	0.0000	10.81	37282.94
6231	2007.11.05 22:17	buy	3116	0.10	1.6681	1.6621	0.0000
6232	2007.11.05 22:23	close	3116	0.10	1.6687	1.6621	0.0000	5.90	37288.84
6233	2007.11.05 23:46	sell	3117	0.10	1.6692	1.6752	0.0000
6234	2007.11.06 00:19	close	3117	0.10	1.6686	1.6752	0.0000	5.28	37294.12
6235	2007.11.06 00:19	sell	3118	0.10	1.6693	1.6753	0.0000
6236	2007.11.06 00:25	close	3118	0.10	1.6688	1.6753	0.0000	4.91	37299.03
6237	2007.11.06 01:39	sell	3119	0.10	1.6693	1.6753	0.0000
6238	2007.11.06 03:13	sell	3120	0.10	1.6697	1.6757	0.0000
6239	2007.11.06 04:48	close	3120	0.10	1.6696	1.6757	0.0000	0.98	37300.01
6240	2007.11.06 04:48	close	3119	0.10	1.6696	1.6753	0.0000	-2.95	37297.06
6241	2007.11.06 23:55	buy	3121	0.10	1.6659	1.6599	0.0000
6242	2007.11.07 00:17	close	3121	0.10	1.6664	1.6599	0.0000	4.92	37301.98
6243	2007.11.07 00:47	buy	3122	0.10	1.6660	1.6600	0.0000
6244	2007.11.07 01:07	close	3122	0.10	1.6664	1.6600	0.0000	3.94	37305.92
6245	2007.11.07 01:10	buy	3123	0.10	1.6659	1.6599	0.0000
6246	2007.11.07 02:05	close	3123	0.10	1.6665	1.6599	0.0000	5.90	37311.82
6247	2007.11.07 02:16	buy	3124	0.10	1.6658	1.6598	0.0000
6248	2007.11.07 02:16	close	3124	0.10	1.6664	1.6598	0.0000	5.90	37317.72
6249	2007.11.07 03:58	buy	3125	0.10	1.6658	1.6598	0.0000
6250	2007.11.07 04:03	close	3125	0.10	1.6661	1.6598	0.0000	2.95	37320.67
6251	2007.11.07 04:19	buy	3126	0.10	1.6657	1.6597	0.0000
6252	2007.11.07 09:45	close	3126	0.10	1.6652	1.6597	0.0000	-4.92	37315.75
6253	2007.11.07 22:04	buy	3127	0.10	1.6603	1.6543	0.0000
6254	2007.11.07 22:13	close	3127	0.10	1.6613	1.6543	0.0000	9.83	37325.58
6255	2007.11.07 22:19	buy	3128	0.10	1.6604	1.6544	0.0000
6256	2007.11.07 23:30	buy	3129	0.10	1.6593	1.6533	0.0000
6257	2007.11.08 00:11	buy	3130	0.10	1.6585	1.6525	0.0000
6258	2007.11.08 02:31	close	3130	0.10	1.6589	1.6525	0.0000	3.94	37329.52
6259	2007.11.08 02:31	close	3129	0.10	1.6589	1.6533	0.0000	-3.94	37325.58
6260	2007.11.08 02:31	close	3128	0.10	1.6589	1.6544	0.0000	-14.75	37310.83
6261	2007.11.08 05:13	sell	3131	0.10	1.6594	1.6654	0.0000
6262	2007.11.08 05:51	close	3131	0.10	1.6589	1.6654	0.0000	4.91	37315.74
6263	2007.11.08 23:30	sell	3132	0.10	1.6551	1.6611	0.0000
6264	2007.11.09 02:01	close	3132	0.10	1.6545	1.6611	0.0000	5.27	37321.01
6265	2007.11.09 03:15	buy	3133	0.10	1.6538	1.6478	0.0000
6266	2007.11.09 04:33	buy	3134	0.10	1.6522	1.6462	0.0000
6267	2007.11.09 05:34	buy	3135	0.10	1.6516	1.6456	0.0000
6268	2007.11.09 08:38	close	3135	0.10	1.6518	1.6456	0.0000	1.97	37322.98
6269	2007.11.09 08:38	close	3134	0.10	1.6518	1.6462	0.0000	-3.93	37319.05
6270	2007.11.09 08:38	close	3133	0.10	1.6518	1.6478	0.0000	-19.65	37299.40
6271	2007.11.12 02:53	buy	3136	0.10	1.6467	1.6407	0.0000
6272	2007.11.12 03:39	close	3136	0.10	1.6472	1.6407	0.0000	4.92	37304.32
6273	2007.11.12 04:06	buy	3137	0.10	1.6460	1.6400	0.0000
6274	2007.11.12 04:15	buy	3138	0.10	1.6453	1.6393	0.0000
6275	2007.11.12 05:40	buy	3139	0.10	1.6447	1.6387	0.0000
6276	2007.11.12 07:04	close	3139	0.10	1.6455	1.6387	0.0000	7.86	37312.18
6277	2007.11.12 07:04	close	3138	0.10	1.6455	1.6393	0.0000	1.97	37314.15
6278	2007.11.12 07:04	close	3137	0.10	1.6455	1.6400	0.0000	-4.91	37309.24
6279	2007.11.12 23:45	buy	3140	0.10	1.6407	1.6347	0.0000
6280	2007.11.13 00:58	buy	3141	0.10	1.6398	1.6338	0.0000
6281	2007.11.13 02:19	close	3141	0.10	1.6411	1.6338	0.0000	12.78	37322.02
6282	2007.11.13 02:19	close	3140	0.10	1.6411	1.6347	0.0000	3.93	37325.94
6283	2007.11.13 02:36	sell	3142	0.10	1.6420	1.6480	0.0000
6284	2007.11.13 04:46	sell	3143	0.10	1.6437	1.6497	0.0000
6285	2007.11.13 06:00	close	3143	0.10	1.6427	1.6497	0.0000	9.83	37335.77
6286	2007.11.13 06:00	close	3142	0.10	1.6427	1.6480	0.0000	-6.87	37328.90
6287	2007.11.13 23:24	sell	3144	0.10	1.6461	1.6521	0.0000
6288	2007.11.13 23:59	sell	3145	0.10	1.6467	1.6527	0.0000
6289	2007.11.14 01:05	close	3145	0.10	1.6448	1.6527	0.0000	18.04	37346.94
6290	2007.11.14 01:05	close	3144	0.10	1.6448	1.6521	0.0000	12.15	37359.10
6291	2007.11.14 04:09	buy	3146	0.10	1.6454	1.6394	0.0000
6292	2007.11.14 04:27	buy	3147	0.10	1.6448	1.6388	0.0000
6293	2007.11.14 04:55	close	3147	0.10	1.6457	1.6388	0.0000	8.85	37367.95
6294	2007.11.14 04:55	close	3146	0.10	1.6457	1.6394	0.0000	2.95	37370.90
6295	2007.11.14 22:15	sell	3148	0.10	1.6486	1.6546	0.0000
6296	2007.11.14 22:40	close	3148	0.10	1.6476	1.6546	0.0000	9.82	37380.72
6297	2007.11.14 23:47	buy	3149	0.10	1.6467	1.6407	0.0000
6298	2007.11.15 00:53	buy	3150	0.10	1.6460	1.6400	0.0000
6299	2007.11.15 01:39	buy	3151	0.10	1.6453	1.6393	0.0000
6300	2007.11.15 03:16	close	3151	0.10	1.6462	1.6393	0.0000	8.85	37389.57
6301	2007.11.15 03:16	close	3150	0.10	1.6462	1.6400	0.0000	1.97	37391.54
6302	2007.11.15 03:16	close	3149	0.10	1.6462	1.6407	0.0000	-4.92	37386.61
6303	2007.11.15 03:18	buy	3152	0.10	1.6455	1.6395	0.0000
6304	2007.11.15 03:20	close	3152	0.10	1.6462	1.6395	0.0000	6.88	37393.49
6305	2007.11.15 04:58	sell	3153	0.10	1.6467	1.6527	0.0000
6306	2007.11.15 05:08	sell	3154	0.10	1.6471	1.6531	0.0000
6307	2007.11.15 06:02	close	3154	0.10	1.6468	1.6531	0.0000	2.94	37396.43
6308	2007.11.15 06:02	close	3153	0.10	1.6468	1.6527	0.0000	-0.99	37395.44
6309	2007.11.15 22:00	buy	3155	0.10	1.6412	1.6352	0.0000
6310	2007.11.16 00:35	buy	3156	0.10	1.6402	1.6342	0.0000
6311	2007.11.16 01:03	close	3156	0.10	1.6409	1.6342	0.0000	6.88	37402.32
6312	2007.11.16 01:03	close	3155	0.10	1.6409	1.6352	0.0000	-2.95	37399.37
6313	2007.11.16 03:48	sell	3157	0.10	1.6412	1.6472	0.0000
6314	2007.11.16 04:07	close	3157	0.10	1.6407	1.6472	0.0000	4.92	37404.29
6315	2007.11.16 05:04	buy	3158	0.10	1.6402	1.6342	0.0000
6316	2007.11.16 05:30	buy	3159	0.10	1.6398	1.6338	0.0000
6317	2007.11.16 06:38	close	3159	0.10	1.6401	1.6338	0.0000	2.95	37407.24
6318	2007.11.16 06:38	close	3158	0.10	1.6401	1.6342	0.0000	-0.98	37406.26
6319	2007.11.19 02:14	sell	3160	0.10	1.6395	1.6455	0.0000
6320	2007.11.19 03:46	sell	3161	0.10	1.6399	1.6459	0.0000
6321	2007.11.19 04:17	close	3161	0.10	1.6395	1.6459	0.0000	3.93	37410.19
6322	2007.11.19 04:17	close	3160	0.10	1.6395	1.6455	0.0000	0.00	37410.19
6323	2007.11.19 22:56	buy	3162	0.10	1.6357	1.6297	0.0000
6324	2007.11.20 00:36	buy	3163	0.10	1.6352	1.6292	0.0000
6325	2007.11.20 03:46	buy	3164	0.10	1.6348	1.6288	0.0000
6326	2007.11.20 04:25	close	3164	0.10	1.6351	1.6288	0.0000	2.95	37413.14
6327	2007.11.20 04:25	close	3163	0.10	1.6351	1.6292	0.0000	-0.98	37412.16
6328	2007.11.20 04:25	close	3162	0.10	1.6351	1.6297	0.0000	-5.90	37406.26
6329	2007.11.21 04:02	buy	3165	0.10	1.6401	1.6341	0.0000
6330	2007.11.21 04:16	buy	3166	0.10	1.6397	1.6337	0.0000
6331	2007.11.21 05:02	close	3166	0.10	1.6402	1.6337	0.0000	4.91	37411.17
6332	2007.11.21 05:02	close	3165	0.10	1.6402	1.6341	0.0000	0.98	37412.15
6333	2007.11.21 22:03	sell	3167	0.10	1.6378	1.6438	0.0000
6334	2007.11.21 22:48	close	3167	0.10	1.6374	1.6438	0.0000	3.93	37416.08
6335	2007.11.22 00:31	buy	3168	0.10	1.6366	1.6306	0.0000
6336	2007.11.22 00:35	close	3168	0.10	1.6372	1.6306	0.0000	5.90	37421.98
6337	2007.11.22 01:34	buy	3169	0.10	1.6367	1.6307	0.0000
6338	2007.11.22 02:35	close	3169	0.10	1.6371	1.6307	0.0000	3.93	37425.91
6339	2007.11.22 04:24	sell	3170	0.10	1.6375	1.6435	0.0000
6340	2007.11.22 05:13	close	3170	0.10	1.6372	1.6435	0.0000	2.95	37428.86
6341	2007.11.26 02:33	sell	3171	0.10	1.6372	1.6432	0.0000
6342	2007.11.26 03:54	close	3171	0.10	1.6364	1.6432	0.0000	7.86	37436.72
6343	2007.11.26 04:22	sell	3172	0.10	1.6370	1.6430	0.0000
6344	2007.11.26 08:47	close	3172	0.10	1.6384	1.6430	0.0000	-13.76	37422.96
6345	2007.11.27 03:06	sell	3173	0.10	1.6322	1.6382	0.0000
6346	2007.11.27 04:44	close	3173	0.10	1.6316	1.6382	0.0000	5.90	37428.86
6347	2007.11.27 04:52	sell	3174	0.10	1.6323	1.6383	0.0000
6348	2007.11.27 09:45	close	3174	0.10	1.6331	1.6383	0.0000	-7.86	37421.00
6349	2007.11.28 00:02	sell	3175	0.10	1.6399	1.6459	0.0000
6350	2007.11.28 01:09	close	3175	0.10	1.6393	1.6459	0.0000	5.89	37426.89
6351	2007.11.28 01:54	sell	3176	0.10	1.6398	1.6458	0.0000
6352	2007.11.28 02:27	close	3176	0.10	1.6392	1.6458	0.0000	5.89	37432.78
6353	2007.11.28 04:22	buy	3177	0.10	1.6378	1.6318	0.0000
6354	2007.11.28 06:08	close	3177	0.10	1.6380	1.6318	0.0000	1.97	37434.75
6355	2007.11.28 23:47	buy	3178	0.10	1.6482	1.6422	0.0000
6356	2007.11.29 02:31	close	3178	0.10	1.6486	1.6422	0.0000	3.92	37438.66
6357	2007.11.29 04:00	sell	3179	0.10	1.6492	1.6552	0.0000
6358	2007.11.29 07:00	close	3179	0.10	1.6495	1.6552	0.0000	-2.94	37435.72
6359	2007.11.29 23:11	buy	3180	0.10	1.6484	1.6424	0.0000
6360	2007.11.30 00:26	close	3180	0.10	1.6486	1.6424	0.0000	1.97	37437.69
6361	2007.11.30 02:14	sell	3181	0.10	1.6497	1.6557	0.0000
6362	2007.11.30 02:58	close	3181	0.10	1.6489	1.6557	0.0000	7.86	37445.55
6363	2007.11.30 03:17	sell	3182	0.10	1.6497	1.6557	0.0000
6364	2007.11.30 03:34	sell	3183	0.10	1.6503	1.6563	0.0000
6365	2007.11.30 10:06	close	3183	0.10	1.6505	1.6563	0.0000	-1.97	37443.58
6366	2007.11.30 10:06	close	3182	0.10	1.6505	1.6557	0.0000	-7.86	37435.72
6367	2007.12.03 02:18	buy	3184	0.10	1.6550	1.6490	0.0000
6368	2007.12.03 03:26	buy	3185	0.10	1.6545	1.6485	0.0000
6369	2007.12.03 04:46	buy	3186	0.10	1.6533	1.6473	0.0000
6370	2007.12.03 07:51	close	3186	0.10	1.6537	1.6473	0.0000	3.93	37439.65
6371	2007.12.03 07:51	close	3185	0.10	1.6537	1.6485	0.0000	-7.86	37431.79
6372	2007.12.03 07:51	close	3184	0.10	1.6537	1.6490	0.0000	-12.78	37419.01
6373	2007.12.03 22:15	buy	3187	0.10	1.6540	1.6480	0.0000
6374	2007.12.04 00:05	buy	3188	0.10	1.6531	1.6471	0.0000
6375	2007.12.04 00:33	close	3188	0.10	1.6539	1.6471	0.0000	7.87	37426.88
6376	2007.12.04 00:33	close	3187	0.10	1.6539	1.6480	0.0000	-0.98	37425.90
6377	2007.12.04 02:08	sell	3189	0.10	1.6542	1.6602	0.0000
6378	2007.12.04 03:15	close	3189	0.10	1.6533	1.6602	0.0000	8.84	37434.74
6379	2007.12.04 22:00	sell	3190	0.10	1.6500	1.6560	0.0000
6380	2007.12.04 22:14	close	3190	0.10	1.6494	1.6560	0.0000	5.90	37440.64
6381	2007.12.04 23:42	buy	3191	0.10	1.6483	1.6423	0.0000
6382	2007.12.05 00:11	close	3191	0.10	1.6489	1.6423	0.0000	5.90	37446.53
6383	2007.12.05 02:10	sell	3192	0.10	1.6497	1.6557	0.0000
6384	2007.12.05 02:22	close	3192	0.10	1.6490	1.6557	0.0000	6.88	37453.41
6385	2007.12.05 04:26	buy	3193	0.10	1.6481	1.6421	0.0000
6386	2007.12.05 04:52	close	3193	0.10	1.6488	1.6421	0.0000	6.88	37460.29
6387	2007.12.05 05:40	sell	3194	0.10	1.6494	1.6554	0.0000
6388	2007.12.05 05:57	close	3194	0.10	1.6486	1.6554	0.0000	7.86	37468.15
6389	2007.12.05 05:58	buy	3195	0.10	1.6482	1.6422	0.0000
6390	2007.12.05 06:00	close	3195	0.10	1.6483	1.6422	0.0000	0.98	37469.13
6391	2007.12.05 23:16	buy	3196	0.10	1.6474	1.6414	0.0000
6392	2007.12.06 00:15	close	3196	0.10	1.6479	1.6414	0.0000	4.91	37474.04
6393	2007.12.06 22:02	sell	3197	0.10	1.6540	1.6600	0.0000
6394	2007.12.06 22:15	close	3197	0.10	1.6531	1.6600	0.0000	8.84	37482.88
6395	2007.12.10 02:23	buy	3198	0.10	1.6530	1.6470	0.0000
6396	2007.12.10 03:17	close	3198	0.10	1.6535	1.6470	0.0000	4.91	37487.79
6397	2007.12.10 22:03	sell	3199	0.10	1.6598	1.6658	0.0000
6398	2007.12.10 22:22	close	3199	0.10	1.6592	1.6658	0.0000	5.89	37493.68
6399	2007.12.12 02:49	sell	3200	0.10	1.6582	1.6642	0.0000
6400	2007.12.12 03:09	close	3200	0.10	1.6572	1.6642	0.0000	9.82	37503.50
6401	2007.12.12 03:31	sell	3201	0.10	1.6580	1.6640	0.0000
6402	2007.12.12 05:19	sell	3202	0.10	1.6584	1.6644	0.0000
6403	2007.12.12 06:51	close	3202	0.10	1.6582	1.6644	0.0000	1.97	37505.47
6404	2007.12.12 06:51	close	3201	0.10	1.6582	1.6640	0.0000	-1.96	37503.51
6405	2007.12.12 22:01	buy	3203	0.10	1.6674	1.6614	0.0000
6406	2007.12.12 23:17	close	3203	0.10	1.6687	1.6614	0.0000	12.78	37516.29
6407	2007.12.12 23:35	sell	3204	0.10	1.6691	1.6751	0.0000
6408	2007.12.13 02:04	close	3204	0.10	1.6685	1.6751	0.0000	4.04	37520.34
6409	2007.12.13 03:47	buy	3205	0.10	1.6682	1.6622	0.0000
6410	2007.12.13 04:39	close	3205	0.10	1.6685	1.6622	0.0000	2.95	37523.29
6411	2007.12.13 05:35	sell	3206	0.10	1.6693	1.6753	0.0000
6412	2007.12.13 06:40	close	3206	0.10	1.6691	1.6753	0.0000	1.96	37525.25
6413	2007.12.13 22:30	sell	3207	0.10	1.6700	1.6760	0.0000
6414	2007.12.14 02:01	close	3207	0.10	1.6698	1.6760	0.0000	1.34	37526.59
6415	2007.12.14 03:40	sell	3208	0.10	1.6705	1.6765	0.0000
6416	2007.12.14 05:51	close	3208	0.10	1.6704	1.6765	0.0000	0.98	37527.57
6417	2007.12.17 02:03	sell	3209	0.10	1.6649	1.6709	0.0000
6418	2007.12.17 03:01	close	3209	0.10	1.6640	1.6709	0.0000	8.85	37536.42
6419	2007.12.17 04:31	buy	3210	0.10	1.6633	1.6573	0.0000
6420	2007.12.17 04:44	close	3210	0.10	1.6641	1.6573	0.0000	7.86	37544.28
6421	2007.12.17 22:00	buy	3211	0.10	1.6558	1.6498	0.0000
6422	2007.12.18 00:00	buy	3212	0.10	1.6545	1.6485	0.0000
6423	2007.12.18 00:25	close	3212	0.10	1.6556	1.6485	0.0000	10.81	37555.09
6424	2007.12.18 00:25	close	3211	0.10	1.6556	1.6498	0.0000	-1.97	37553.11
6425	2007.12.18 00:25	sell	3213	0.10	1.6562	1.6622	0.0000
6426	2007.12.18 00:44	close	3213	0.10	1.6555	1.6622	0.0000	6.88	37559.99
6427	2007.12.18 01:38	sell	3214	0.10	1.6563	1.6623	0.0000
6428	2007.12.18 03:27	close	3214	0.10	1.6556	1.6623	0.0000	6.87	37566.86
6429	2007.12.18 03:29	sell	3215	0.10	1.6563	1.6623	0.0000
6430	2007.12.18 03:50	close	3215	0.10	1.6557	1.6623	0.0000	5.89	37572.75
6431	2007.12.18 04:51	sell	3216	0.10	1.6567	1.6627	0.0000
6432	2007.12.18 06:16	close	3216	0.10	1.6566	1.6627	0.0000	0.98	37573.73
6433	2007.12.18 22:49	sell	3217	0.10	1.6603	1.6663	0.0000
6434	2007.12.18 22:54	close	3217	0.10	1.6598	1.6663	0.0000	4.92	37578.65
6435	2007.12.18 23:01	sell	3218	0.10	1.6602	1.6662	0.0000
6436	2007.12.19 00:15	close	3218	0.10	1.6600	1.6662	0.0000	1.35	37580.00
6437	2007.12.19 01:58	sell	3219	0.10	1.6606	1.6666	0.0000
6438	2007.12.19 02:24	close	3219	0.10	1.6602	1.6666	0.0000	3.93	37583.93
6439	2007.12.19 05:38	sell	3220	0.10	1.6606	1.6666	0.0000
6440	2007.12.19 06:46	close	3220	0.10	1.6605	1.6666	0.0000	0.99	37584.92
6441	2007.12.19 23:31	sell	3221	0.10	1.6616	1.6676	0.0000
6442	2007.12.20 00:19	close	3221	0.10	1.6607	1.6676	0.0000	6.98	37591.91
6443	2007.12.20 00:23	sell	3222	0.10	1.6614	1.6674	0.0000
6444	2007.12.20 01:20	close	3222	0.10	1.6612	1.6674	0.0000	1.97	37593.88
6445	2007.12.20 03:55	buy	3223	0.10	1.6608	1.6548	0.0000
6446	2007.12.20 04:01	close	3223	0.10	1.6611	1.6548	0.0000	2.95	37596.83
6447	2007.12.20 04:36	buy	3224	0.10	1.6605	1.6545	0.0000
6448	2007.12.20 04:46	close	3224	0.10	1.6610	1.6545	0.0000	4.92	37601.75
6449	2007.12.20 04:56	buy	3225	0.10	1.6605	1.6545	0.0000
6450	2007.12.20 06:00	close	3225	0.10	1.6607	1.6545	0.0000	1.97	37603.72
6451	2007.12.20 23:09	sell	3226	0.10	1.6591	1.6651	0.0000
6452	2007.12.20 23:20	sell	3227	0.10	1.6595	1.6655	0.0000
6453	2007.12.21 03:00	close	3227	0.10	1.6597	1.6655	0.0000	-2.58	37601.14
6454	2007.12.21 03:00	close	3226	0.10	1.6597	1.6651	0.0000	-6.51	37594.63
6455	2008.01.07 02:07	buy	3228	0.10	1.6331	1.6271	0.0000
6456	2008.01.07 02:46	close	3228	0.10	1.6334	1.6271	0.0000	2.95	37597.58
6457	2008.01.07 03:40	sell	3229	0.10	1.6342	1.6402	0.0000
6458	2008.01.07 04:36	close	3229	0.10	1.6337	1.6402	0.0000	4.92	37602.50
6459	2008.01.08 00:03	sell	3230	0.10	1.6416	1.6476	0.0000
6460	2008.01.08 00:06	close	3230	0.10	1.6410	1.6476	0.0000	5.90	37608.40
6461	2008.01.08 01:56	sell	3231	0.10	1.6412	1.6472	0.0000
6462	2008.01.08 02:02	sell	3232	0.10	1.6416	1.6476	0.0000
6463	2008.01.08 02:27	close	3232	0.10	1.6409	1.6476	0.0000	6.88	37615.28
6464	2008.01.08 02:27	close	3231	0.10	1.6409	1.6472	0.0000	2.95	37618.23
6465	2008.01.09 00:20	buy	3233	0.10	1.6362	1.6302	0.0000
6466	2008.01.09 01:26	buy	3234	0.10	1.6356	1.6296	0.0000
6467	2008.01.09 03:50	close	3234	0.10	1.6358	1.6296	0.0000	1.97	37620.20
6468	2008.01.09 03:50	close	3233	0.10	1.6358	1.6302	0.0000	-3.93	37616.27
6469	2008.01.09 23:45	sell	3235	0.10	1.6364	1.6424	0.0000
6470	2008.01.10 01:25	sell	3236	0.10	1.6369	1.6429	0.0000
6471	2008.01.10 02:24	sell	3237	0.10	1.6373	1.6433	0.0000
6472	2008.01.10 03:00	close	3237	0.10	1.6368	1.6433	0.0000	4.91	37621.18
6473	2008.01.10 03:00	close	3236	0.10	1.6368	1.6429	0.0000	0.98	37622.16
6474	2008.01.10 03:00	close	3235	0.10	1.6368	1.6424	0.0000	-5.80	37616.36
6475	2008.01.10 03:06	sell	3238	0.10	1.6372	1.6432	0.0000
6476	2008.01.10 04:15	sell	3239	0.10	1.6377	1.6437	0.0000
6477	2008.01.10 06:00	close	3239	0.10	1.6375	1.6437	0.0000	1.97	37618.33
6478	2008.01.10 06:00	close	3238	0.10	1.6375	1.6432	0.0000	-2.94	37615.39
6479	2008.01.10 22:00	sell	3240	0.10	1.6341	1.6401	0.0000
6480	2008.01.10 23:31	close	3240	0.10	1.6328	1.6401	0.0000	12.77	37628.16
6481	2008.01.11 04:14	buy	3241	0.10	1.6334	1.6274	0.0000
6482	2008.01.11 04:17	buy	3242	0.10	1.6329	1.6269	0.0000
6483	2008.01.11 04:46	close	3242	0.10	1.6336	1.6269	0.0000	6.88	37635.04
6484	2008.01.11 04:46	close	3241	0.10	1.6336	1.6274	0.0000	1.96	37637.00
6485	2008.01.14 02:55	sell	3243	0.10	1.6288	1.6348	0.0000
6486	2008.01.14 03:00	close	3243	0.10	1.6282	1.6348	0.0000	5.90	37642.90
6487	2008.01.14 03:15	sell	3244	0.10	1.6286	1.6346	0.0000
6488	2008.01.14 04:13	close	3244	0.10	1.6281	1.6346	0.0000	4.91	37647.81
6489	2008.01.14 04:48	sell	3245	0.10	1.6286	1.6346	0.0000
6490	2008.01.14 06:50	close	3245	0.10	1.6290	1.6346	0.0000	-3.93	37643.88
6491	2008.01.14 22:06	buy	3246	0.10	1.6250	1.6190	0.0000
6492	2008.01.14 22:34	buy	3247	0.10	1.6245	1.6185	0.0000
6493	2008.01.14 23:30	close	3247	0.10	1.6251	1.6185	0.0000	5.90	37649.78
6494	2008.01.14 23:30	close	3246	0.10	1.6251	1.6190	0.0000	0.98	37650.76
6495	2008.01.15 00:03	sell	3248	0.10	1.6257	1.6317	0.0000
6496	2008.01.15 00:09	close	3248	0.10	1.6252	1.6317	0.0000	4.92	37655.68
6497	2008.01.15 02:49	buy	3249	0.10	1.6244	1.6184	0.0000
6498	2008.01.15 04:30	buy	3250	0.10	1.6222	1.6162	0.0000
6499	2008.01.15 08:07	close	3250	0.10	1.6221	1.6162	0.0000	-0.98	37654.70
6500	2008.01.15 08:07	close	3249	0.10	1.6221	1.6184	0.0000	-22.61	37632.09
6501	2008.01.15 22:56	buy	3251	0.10	1.6189	1.6129	0.0000
6502	2008.01.15 23:30	buy	3252	0.10	1.6183	1.6123	0.0000
6503	2008.01.16 00:33	buy	3253	0.10	1.6177	1.6117	0.0000
6504	2008.01.16 01:11	buy	3254	0.10	1.6170	1.6110	0.0000
6505	2008.01.16 05:02	close	3254	0.10	1.6156	1.6110	0.0000	-13.76	37618.33
6506	2008.01.16 05:02	close	3253	0.10	1.6156	1.6117	0.0000	-20.64	37597.69
6507	2008.01.16 05:02	close	3252	0.10	1.6156	1.6123	0.0000	-26.54	37571.15
6508	2008.01.16 05:02	close	3251	0.10	1.6156	1.6129	0.0000	-32.44	37538.71
6509	2008.01.16 05:12	sell	3255	0.10	1.6166	1.6226	0.0000
6510	2008.01.16 05:16	close	3255	0.10	1.6157	1.6226	0.0000	8.85	37547.56
6511	2008.01.17 01:04	buy	3256	0.10	1.6118	1.6058	0.0000
6512	2008.01.17 01:35	buy	3257	0.10	1.6108	1.6048	0.0000
6513	2008.01.17 02:24	close	3257	0.10	1.6119	1.6048	0.0000	10.82	37558.38
6514	2008.01.17 02:24	close	3256	0.10	1.6119	1.6058	0.0000	0.99	37559.37
6515	2008.01.17 05:33	sell	3258	0.10	1.6125	1.6185	0.0000
6516	2008.01.17 05:48	close	3258	0.10	1.6118	1.6185	0.0000	6.88	37566.25
6517	2008.01.17 22:15	buy	3259	0.10	1.6138	1.6078	0.0000
6518	2008.01.17 22:30	buy	3260	0.10	1.6130	1.6070	0.0000
6519	2008.01.17 23:31	buy	3261	0.10	1.6123	1.6063	0.0000
6520	2008.01.18 00:02	buy	3262	0.10	1.6117	1.6057	0.0000
6521	2008.01.18 02:43	close	3262	0.10	1.6121	1.6057	0.0000	3.93	37570.18
6522	2008.01.18 02:43	close	3261	0.10	1.6121	1.6063	0.0000	-1.97	37568.20
6523	2008.01.18 02:43	close	3260	0.10	1.6121	1.6070	0.0000	-8.85	37559.35
6524	2008.01.18 02:43	close	3259	0.10	1.6121	1.6078	0.0000	-16.71	37542.63
6525	2008.01.18 05:00	sell	3263	0.10	1.6124	1.6184	0.0000
6526	2008.01.18 05:19	sell	3264	0.10	1.6130	1.6190	0.0000
6527	2008.01.18 11:12	close	3264	0.10	1.6141	1.6190	0.0000	-10.81	37531.82
6528	2008.01.18 11:12	close	3263	0.10	1.6141	1.6184	0.0000	-16.70	37515.12
6529	2008.01.21 02:33	buy	3265	0.10	1.6061	1.6001	0.0000
6530	2008.01.21 02:47	close	3265	0.10	1.6067	1.6001	0.0000	5.90	37521.02
6531	2008.01.21 03:00	buy	3266	0.10	1.6059	1.5999	0.0000
6532	2008.01.21 05:51	close	3266	0.10	1.6060	1.5999	0.0000	0.99	37522.01
6533	2008.01.21 23:47	buy	3267	0.10	1.6016	1.5956	0.0000
6534	2008.01.22 00:06	close	3267	0.10	1.6022	1.5956	0.0000	5.90	37527.91
6535	2008.01.22 01:54	buy	3268	0.10	1.6009	1.5949	0.0000
6536	2008.01.22 02:16	close	3268	0.10	1.6018	1.5949	0.0000	8.84	37536.75
6537	2008.01.22 02:37	buy	3269	0.10	1.6012	1.5952	0.0000
6538	2008.01.22 02:52	buy	3270	0.10	1.6008	1.5948	0.0000
6539	2008.01.22 03:23	close	3270	0.10	1.6014	1.5948	0.0000	5.90	37542.65
6540	2008.01.22 03:23	close	3269	0.10	1.6014	1.5952	0.0000	1.96	37544.61
6541	2008.01.22 22:00	buy	3271	0.10	1.6038	1.5978	0.0000
6542	2008.01.22 23:15	buy	3272	0.10	1.6028	1.5968	0.0000
6543	2008.01.22 23:52	buy	3273	0.10	1.6019	1.5959	0.0000
6544	2008.01.23 00:16	buy	3274	0.10	1.6011	1.5951	0.0000
6545	2008.01.23 00:30	close	3274	0.10	1.6028	1.5951	0.0000	16.71	37561.32
6546	2008.01.23 00:30	close	3273	0.10	1.6028	1.5959	0.0000	8.84	37570.16
6547	2008.01.23 00:30	close	3272	0.10	1.6028	1.5968	0.0000	-0.00	37570.15
6548	2008.01.23 00:30	close	3271	0.10	1.6028	1.5978	0.0000	-9.83	37560.32
6549	2008.01.23 02:00	sell	3275	0.10	1.6063	1.6123	0.0000
6550	2008.01.23 02:30	sell	3276	0.10	1.6073	1.6133	0.0000
6551	2008.01.23 02:37	close	3276	0.10	1.6061	1.6133	0.0000	11.80	37572.12
6552	2008.01.23 02:37	close	3275	0.10	1.6061	1.6123	0.0000	1.97	37574.09
6553	2008.01.23 22:30	sell	3277	0.10	1.5935	1.5995	0.0000
6554	2008.01.23 23:50	sell	3278	0.10	1.5968	1.6028	0.0000
6555	2008.01.24 01:24	sell	3279	0.10	1.5979	1.6039	0.0000
6556	2008.01.24 03:04	close	3279	0.10	1.5967	1.6039	0.0000	11.79	37585.88
6557	2008.01.24 03:04	close	3278	0.10	1.5967	1.6028	0.0000	-0.88	37585.00
6558	2008.01.24 03:04	close	3277	0.10	1.5967	1.5995	0.0000	-33.30	37551.71
6559	2008.01.24 03:38	buy	3280	0.10	1.5959	1.5899	0.0000
6560	2008.01.24 05:08	buy	3281	0.10	1.5925	1.5865	0.0000
6561	2008.01.24 06:57	close	3281	0.10	1.5943	1.5865	0.0000	17.70	37569.41
6562	2008.01.24 06:57	close	3280	0.10	1.5943	1.5899	0.0000	-15.72	37553.69
6563	2008.01.24 22:31	sell	3282	0.10	1.6034	1.6094	0.0000
6564	2008.01.24 22:58	sell	3283	0.10	1.6043	1.6103	0.0000
6565	2008.01.24 23:48	sell	3284	0.10	1.6052	1.6112	0.0000
6566	2008.01.25 00:15	sell	3285	0.10	1.6063	1.6123	0.0000
6567	2008.01.25 02:46	close	3285	0.10	1.6051	1.6123	0.0000	11.79	37565.48
6568	2008.01.25 02:46	close	3284	0.10	1.6051	1.6112	0.0000	0.36	37565.84
6569	2008.01.25 02:46	close	3283	0.10	1.6051	1.6103	0.0000	-8.48	37557.36
6570	2008.01.25 02:46	close	3282	0.10	1.6051	1.6094	0.0000	-17.33	37540.03
6571	2008.01.28 02:15	buy	3286	0.10	1.6085	1.6025	0.0000
6572	2008.01.28 02:39	buy	3287	0.10	1.6079	1.6019	0.0000
6573	2008.01.28 03:18	close	3287	0.10	1.6087	1.6019	0.0000	7.86	37547.89
6574	2008.01.28 03:18	close	3286	0.10	1.6087	1.6025	0.0000	1.96	37549.85
6575	2008.01.29 00:09	sell	3288	0.10	1.6112	1.6172	0.0000
6576	2008.01.29 00:37	sell	3289	0.10	1.6116	1.6176	0.0000
6577	2008.01.29 01:06	close	3289	0.10	1.6110	1.6176	0.0000	5.90	37555.75
6578	2008.01.29 01:06	close	3288	0.10	1.6110	1.6172	0.0000	1.97	37557.72
6579	2008.01.29 02:18	sell	3290	0.10	1.6115	1.6175	0.0000
6580	2008.01.29 02:54	close	3290	0.10	1.6111	1.6175	0.0000	3.94	37561.66
6581	2008.01.29 03:46	buy	3291	0.10	1.6105	1.6045	0.0000
6582	2008.01.29 05:34	buy	3292	0.10	1.6082	1.6022	0.0000
6583	2008.01.29 07:04	close	3292	0.10	1.6095	1.6022	0.0000	12.78	37574.44
6584	2008.01.29 07:04	close	3291	0.10	1.6095	1.6045	0.0000	-9.83	37564.61
6585	2008.01.29 23:06	sell	3293	0.10	1.6157	1.6217	0.0000
6586	2008.01.29 23:47	sell	3294	0.10	1.6163	1.6223	0.0000
6587	2008.01.30 00:30	sell	3295	0.10	1.6169	1.6229	0.0000
6588	2008.01.30 01:31	close	3295	0.10	1.6160	1.6229	0.0000	8.85	37573.46
6589	2008.01.30 01:31	close	3294	0.10	1.6160	1.6223	0.0000	2.33	37575.79
6590	2008.01.30 01:31	close	3293	0.10	1.6160	1.6217	0.0000	-3.57	37572.22
6591	2008.01.30 02:18	buy	3296	0.10	1.6152	1.6092	0.0000
6592	2008.01.30 02:33	buy	3297	0.10	1.6148	1.6088	0.0000
6593	2008.01.30 03:46	buy	3298	0.10	1.6141	1.6081	0.0000
6594	2008.01.30 04:46	close	3298	0.10	1.6150	1.6081	0.0000	8.85	37581.07
6595	2008.01.30 04:46	close	3297	0.10	1.6150	1.6088	0.0000	1.97	37583.04
6596	2008.01.30 04:46	close	3296	0.10	1.6150	1.6092	0.0000	-1.96	37581.08
6597	2008.01.31 22:00	sell	3299	0.10	1.6093	1.6153	0.0000
6598	2008.01.31 22:54	close	3299	0.10	1.6084	1.6153	0.0000	8.85	37589.93
6599	2008.01.31 22:55	buy	3300	0.10	1.6070	1.6010	0.0000
6600	2008.02.01 02:29	close	3300	0.10	1.6075	1.6010	0.0000	4.92	37594.85
6601	2008.02.01 04:35	sell	3301	0.10	1.6077	1.6137	0.0000
6602	2008.02.01 05:18	sell	3302	0.10	1.6081	1.6141	0.0000
6603	2008.02.01 08:11	close	3302	0.10	1.6082	1.6141	0.0000	-0.98	37593.87
6604	2008.02.01 08:11	close	3301	0.10	1.6082	1.6137	0.0000	-4.91	37588.96
6605	2008.02.04 03:24	sell	3303	0.10	1.6125	1.6185	0.0000
6606	2008.02.04 04:46	sell	3304	0.10	1.6147	1.6207	0.0000
6607	2008.02.04 07:01	close	3304	0.10	1.6138	1.6207	0.0000	8.84	37597.80
6608	2008.02.04 07:01	close	3303	0.10	1.6138	1.6185	0.0000	-12.78	37585.02
6609	2008.02.04 22:16	buy	3305	0.10	1.6128	1.6068	0.0000
6610	2008.02.04 22:50	close	3305	0.10	1.6138	1.6068	0.0000	9.83	37594.85
6611	2008.02.05 04:47	sell	3306	0.10	1.6141	1.6201	0.0000
6612	2008.02.05 05:32	close	3306	0.10	1.6137	1.6201	0.0000	3.93	37598.78
6613	2008.02.06 01:09	buy	3307	0.10	1.6099	1.6039	0.0000
6614	2008.02.06 02:06	buy	3308	0.10	1.6090	1.6030	0.0000
6615	2008.02.06 02:21	close	3308	0.10	1.6100	1.6030	0.0000	9.83	37608.61
6616	2008.02.06 02:21	close	3307	0.10	1.6100	1.6039	0.0000	0.98	37609.59
6617	2008.02.06 22:00	buy	3309	0.10	1.6055	1.5995	0.0000
6618	2008.02.06 22:47	buy	3310	0.10	1.6050	1.5990	0.0000
6619	2008.02.06 23:09	close	3310	0.10	1.6058	1.5990	0.0000	7.86	37617.45
6620	2008.02.06 23:09	close	3309	0.10	1.6058	1.5995	0.0000	2.95	37620.40
6621	2008.02.08 01:44	buy	3311	0.10	1.5977	1.5917	0.0000
6622	2008.02.08 01:51	close	3311	0.10	1.5986	1.5917	0.0000	8.85	37629.25
6623	2008.02.08 03:22	sell	3312	0.10	1.5991	1.6051	0.0000
6624	2008.02.08 03:32	sell	3313	0.10	1.5997	1.6057	0.0000
6625	2008.02.08 03:38	close	3313	0.10	1.5987	1.6057	0.0000	9.83	37639.08
6626	2008.02.08 03:38	close	3312	0.10	1.5987	1.6051	0.0000	3.93	37643.01
6627	2008.02.11 02:05	sell	3314	0.10	1.6015	1.6075	0.0000
6628	2008.02.11 02:25	sell	3315	0.10	1.6022	1.6082	0.0000
6629	2008.02.11 03:16	close	3315	0.10	1.6013	1.6082	0.0000	8.84	37651.85
6630	2008.02.11 03:16	close	3314	0.10	1.6013	1.6075	0.0000	1.96	37653.81
6631	2008.02.11 04:39	buy	3316	0.10	1.6003	1.5943	0.0000
6632	2008.02.11 06:11	close	3316	0.10	1.6006	1.5943	0.0000	2.95	37656.76
6633	2008.02.11 23:02	sell	3317	0.10	1.6000	1.6060	0.0000
6634	2008.02.11 23:19	sell	3318	0.10	1.6005	1.6065	0.0000
6635	2008.02.12 00:14	close	3318	0.10	1.5999	1.6065	0.0000	5.28	37662.04
6636	2008.02.12 00:14	close	3317	0.10	1.5999	1.6060	0.0000	0.37	37662.41
6637	2008.02.12 02:52	buy	3319	0.10	1.5989	1.5929	0.0000
6638	2008.02.12 03:30	close	3319	0.10	1.5996	1.5929	0.0000	6.88	37669.29
6639	2008.02.12 03:37	buy	3320	0.10	1.5989	1.5929	0.0000
6640	2008.02.12 04:31	close	3320	0.10	1.5992	1.5929	0.0000	2.95	37672.24
6641	2008.02.12 05:32	buy	3321	0.10	1.5985	1.5925	0.0000
6642	2008.02.12 07:38	close	3321	0.10	1.5988	1.5925	0.0000	2.95	37675.19
6643	2008.02.12 23:26	buy	3322	0.10	1.6065	1.6005	0.0000
6644	2008.02.12 23:50	close	3322	0.10	1.6072	1.6005	0.0000	6.88	37682.07
6645	2008.02.13 01:00	buy	3323	0.10	1.6066	1.6006	0.0000
6646	2008.02.13 01:53	close	3323	0.10	1.6071	1.6006	0.0000	4.92	37686.99
6647	2008.02.13 02:40	sell	3324	0.10	1.6077	1.6137	0.0000
6648	2008.02.13 03:57	close	3324	0.10	1.6071	1.6137	0.0000	5.90	37692.89
6649	2008.02.13 04:34	buy	3325	0.10	1.6065	1.6005	0.0000
6650	2008.02.13 07:58	close	3325	0.10	1.6064	1.6005	0.0000	-0.98	37691.91
6651	2008.02.13 22:04	sell	3326	0.10	1.6155	1.6215	0.0000
6652	2008.02.13 22:26	close	3326	0.10	1.6148	1.6215	0.0000	6.88	37698.79
6653	2008.02.14 00:42	buy	3327	0.10	1.6148	1.6088	0.0000
6654	2008.02.14 02:26	buy	3328	0.10	1.6132	1.6072	0.0000
6655	2008.02.14 03:04	buy	3329	0.10	1.6128	1.6068	0.0000
6656	2008.02.14 03:47	buy	3330	0.10	1.6124	1.6064	0.0000
6657	2008.02.14 06:15	close	3330	0.10	1.6129	1.6064	0.0000	4.92	37703.71
6658	2008.02.14 06:15	close	3329	0.10	1.6129	1.6068	0.0000	0.99	37704.70
6659	2008.02.14 06:15	close	3328	0.10	1.6129	1.6072	0.0000	-2.94	37701.76
6660	2008.02.14 06:15	close	3327	0.10	1.6129	1.6088	0.0000	-18.67	37683.09
6661	2008.02.14 23:57	sell	3331	0.10	1.6074	1.6134	0.0000
6662	2008.02.15 00:21	close	3331	0.10	1.6067	1.6134	0.0000	6.26	37689.35
6663	2008.02.15 04:05	sell	3332	0.10	1.6069	1.6129	0.0000
6664	2008.02.15 04:55	close	3332	0.10	1.6063	1.6129	0.0000	5.90	37695.25
6665	2008.02.18 03:00	sell	3333	0.10	1.6053	1.6113	0.0000
6666	2008.02.18 04:07	close	3333	0.10	1.6050	1.6113	0.0000	2.94	37698.19
6667	2008.02.18 04:25	sell	3334	0.10	1.6054	1.6114	0.0000
6668	2008.02.18 05:03	sell	3335	0.10	1.6058	1.6118	0.0000
6669	2008.02.18 06:02	close	3335	0.10	1.6055	1.6118	0.0000	2.95	37701.14
6670	2008.02.18 06:02	close	3334	0.10	1.6055	1.6114	0.0000	-0.98	37700.16
6671	2008.02.18 22:46	sell	3336	0.10	1.6163	1.6223	0.0000
6672	2008.02.18 23:37	close	3336	0.10	1.6157	1.6223	0.0000	5.90	37706.06
6673	2008.02.19 00:49	buy	3337	0.10	1.6149	1.6089	0.0000
6674	2008.02.19 01:12	buy	3338	0.10	1.6145	1.6085	0.0000
6675	2008.02.19 03:46	close	3338	0.10	1.6147	1.6085	0.0000	1.97	37708.03
6676	2008.02.19 03:46	close	3337	0.10	1.6147	1.6089	0.0000	-1.96	37706.07
6677	2008.02.19 23:55	buy	3339	0.10	1.6111	1.6051	0.0000
6678	2008.02.20 00:14	close	3339	0.10	1.6117	1.6051	0.0000	5.90	37711.97
6679	2008.02.20 04:10	buy	3340	0.10	1.6113	1.6053	0.0000
6680	2008.02.20 04:20	close	3340	0.10	1.6117	1.6053	0.0000	3.93	37715.90
6681	2008.02.20 05:45	sell	3341	0.10	1.6142	1.6202	0.0000
6682	2008.02.20 06:00	close	3341	0.10	1.6141	1.6202	0.0000	0.99	37716.89
6683	2008.02.20 23:02	sell	3342	0.10	1.6174	1.6234	0.0000
6684	2008.02.21 00:24	close	3342	0.10	1.6175	1.6234	0.0000	-2.84	37714.05
6685	2008.02.21 01:14	buy	3343	0.10	1.6167	1.6107	0.0000
6686	2008.02.21 01:44	close	3343	0.10	1.6172	1.6107	0.0000	4.91	37718.96
6687	2008.02.21 03:01	sell	3344	0.10	1.6179	1.6239	0.0000
6688	2008.02.21 03:53	sell	3345	0.10	1.6182	1.6242	0.0000
6689	2008.02.21 04:31	sell	3346	0.10	1.6186	1.6246	0.0000
6690	2008.02.21 06:34	close	3346	0.10	1.6181	1.6246	0.0000	4.91	37723.87
6691	2008.02.21 06:34	close	3345	0.10	1.6181	1.6242	0.0000	0.98	37724.85
6692	2008.02.21 06:34	close	3344	0.10	1.6181	1.6239	0.0000	-1.97	37722.88
6693	2008.02.22 00:44	buy	3347	0.10	1.6127	1.6067	0.0000
6694	2008.02.22 01:00	close	3347	0.10	1.6134	1.6067	0.0000	6.88	37729.76
6695	2008.02.22 03:38	sell	3348	0.10	1.6148	1.6208	0.0000
6696	2008.02.22 04:01	sell	3349	0.10	1.6155	1.6215	0.0000
6697	2008.02.22 05:06	close	3349	0.10	1.6145	1.6215	0.0000	9.83	37739.59
6698	2008.02.22 05:06	close	3348	0.10	1.6145	1.6208	0.0000	2.95	37742.54
6699	2008.02.25 02:25	sell	3350	0.10	1.6102	1.6162	0.0000
6700	2008.02.25 02:45	sell	3351	0.10	1.6106	1.6166	0.0000
6701	2008.02.25 04:50	close	3351	0.10	1.6104	1.6166	0.0000	1.96	37744.50
6702	2008.02.25 04:50	close	3350	0.10	1.6104	1.6162	0.0000	-1.97	37742.53
6703	2008.02.25 04:58	sell	3352	0.10	1.6108	1.6168	0.0000
6704	2008.02.25 05:57	sell	3353	0.10	1.6112	1.6172	0.0000
6705	2008.02.25 06:07	close	3353	0.10	1.6109	1.6172	0.0000	2.95	37745.48
6706	2008.02.25 06:07	close	3352	0.10	1.6109	1.6168	0.0000	-0.98	37744.50
6707	2008.02.25 23:05	sell	3354	0.10	1.6158	1.6218	0.0000
6708	2008.02.25 23:44	close	3354	0.10	1.6148	1.6218	0.0000	9.83	37754.33
6709	2008.02.27 01:37	sell	3355	0.10	1.6127	1.6187	0.0000
6710	2008.02.27 03:51	close	3355	0.10	1.6122	1.6187	0.0000	4.92	37759.25
6711	2008.02.27 05:06	buy	3356	0.10	1.6115	1.6055	0.0000
6712	2008.02.27 05:45	buy	3357	0.10	1.6110	1.6050	0.0000
6713	2008.02.27 10:56	close	3357	0.10	1.6111	1.6050	0.0000	0.98	37760.23
6714	2008.02.27 10:56	close	3356	0.10	1.6111	1.6055	0.0000	-3.93	37756.30
6715	2008.02.27 22:41	buy	3358	0.10	1.6063	1.6003	0.0000
6716	2008.02.27 23:21	close	3358	0.10	1.6077	1.6003	0.0000	13.76	37770.06
6717	2008.02.28 22:57	sell	3359	0.10	1.5982	1.6042	0.0000
6718	2008.02.29 01:33	close	3359	0.10	1.5978	1.6042	0.0000	3.31	37773.38
6719	2008.02.29 04:41	buy	3360	0.10	1.5943	1.5883	0.0000
6720	2008.02.29 04:56	buy	3361	0.10	1.5937	1.5877	0.0000
6721	2008.02.29 05:32	close	3361	0.10	1.5946	1.5877	0.0000	8.84	37782.22
6722	2008.02.29 05:32	close	3360	0.10	1.5946	1.5883	0.0000	2.94	37785.16
6723	2008.03.03 23:21	sell	3362	0.10	1.5847	1.5907	0.0000
6724	2008.03.04 00:17	close	3362	0.10	1.5840	1.5907	0.0000	6.26	37791.42
6725	2008.03.04 00:54	buy	3363	0.10	1.5831	1.5771	0.0000
6726	2008.03.04 01:50	buy	3364	0.10	1.5825	1.5765	0.0000
6727	2008.03.04 05:00	close	3364	0.10	1.5819	1.5765	0.0000	-5.89	37785.53
6728	2008.03.04 05:00	close	3363	0.10	1.5819	1.5771	0.0000	-11.79	37773.74
6729	2008.03.04 05:30	sell	3365	0.10	1.5826	1.5886	0.0000
6730	2008.03.04 05:47	sell	3366	0.10	1.5833	1.5893	0.0000
6731	2008.03.04 06:00	close	3366	0.10	1.5825	1.5893	0.0000	7.86	37781.60
6732	2008.03.04 06:00	close	3365	0.10	1.5825	1.5886	0.0000	0.98	37782.58
6733	2008.03.05 02:30	sell	3367	0.10	1.5805	1.5865	0.0000
6734	2008.03.05 02:45	close	3367	0.10	1.5796	1.5865	0.0000	8.85	37791.43
6735	2008.03.05 02:58	buy	3368	0.10	1.5785	1.5725	0.0000
6736	2008.03.05 03:09	close	3368	0.10	1.5795	1.5725	0.0000	9.83	37801.26
6737	2008.03.05 03:45	buy	3369	0.10	1.5790	1.5730	0.0000
6738	2008.03.05 05:01	buy	3370	0.10	1.5785	1.5725	0.0000
6739	2008.03.05 06:03	close	3370	0.10	1.5789	1.5725	0.0000	3.93	37805.19
6740	2008.03.05 06:03	close	3369	0.10	1.5789	1.5730	0.0000	-0.98	37804.21
6741	2008.03.05 23:35	sell	3371	0.10	1.5830	1.5890	0.0000
6742	2008.03.06 03:45	sell	3372	0.10	1.5839	1.5899	0.0000
6743	2008.03.06 04:24	sell	3373	0.10	1.5843	1.5903	0.0000
6744	2008.03.06 05:20	sell	3374	0.10	1.5847	1.5907	0.0000
6745	2008.03.06 07:40	close	3374	0.10	1.5847	1.5907	0.0000	0.00	37804.21
6746	2008.03.06 07:40	close	3373	0.10	1.5847	1.5903	0.0000	-3.93	37800.28
6747	2008.03.06 07:40	close	3372	0.10	1.5847	1.5899	0.0000	-7.86	37792.42
6748	2008.03.06 07:40	close	3371	0.10	1.5847	1.5890	0.0000	-18.57	37773.85
6749	2008.03.07 05:41	buy	3375	0.10	1.5726	1.5666	0.0000
6750	2008.03.07 06:33	close	3375	0.10	1.5728	1.5666	0.0000	1.96	37775.81
6751	2008.03.10 02:30	buy	3376	0.10	1.5713	1.5653	0.0000
6752	2008.03.10 03:25	buy	3377	0.10	1.5705	1.5645	0.0000
6753	2008.03.10 04:11	close	3377	0.10	1.5715	1.5645	0.0000	9.83	37785.64
6754	2008.03.10 04:11	close	3376	0.10	1.5715	1.5653	0.0000	1.97	37787.61
6755	2008.03.10 23:12	sell	3378	0.10	1.5648	1.5708	0.0000
6756	2008.03.11 00:37	close	3378	0.10	1.5639	1.5708	0.0000	8.23	37795.84
6757	2008.03.11 00:42	buy	3379	0.10	1.5630	1.5570	0.0000
6758	2008.03.11 00:54	close	3379	0.10	1.5638	1.5570	0.0000	7.86	37803.70
6759	2008.03.11 22:03	sell	3380	0.10	1.5833	1.5893	0.0000
6760	2008.03.11 22:25	sell	3381	0.10	1.5845	1.5905	0.0000
6761	2008.03.11 23:50	sell	3382	0.10	1.5852	1.5912	0.0000
6762	2008.03.12 00:12	sell	3383	0.10	1.5863	1.5923	0.0000
6763	2008.03.12 01:11	close	3383	0.10	1.5846	1.5923	0.0000	16.71	37820.41
6764	2008.03.12 01:11	close	3382	0.10	1.5846	1.5912	0.0000	5.28	37825.69
6765	2008.03.12 01:11	close	3381	0.10	1.5846	1.5905	0.0000	-1.60	37824.09
6766	2008.03.12 01:11	close	3380	0.10	1.5846	1.5893	0.0000	-13.39	37810.71
6767	2008.03.12 02:22	buy	3384	0.10	1.5841	1.5781	0.0000
6768	2008.03.12 02:32	buy	3385	0.10	1.5834	1.5774	0.0000
6769	2008.03.12 03:45	buy	3386	0.10	1.5823	1.5763	0.0000
6770	2008.03.12 05:49	buy	3387	0.10	1.5817	1.5757	0.0000
6771	2008.03.12 06:46	close	3387	0.10	1.5823	1.5757	0.0000	5.90	37816.61
6772	2008.03.12 06:46	close	3386	0.10	1.5823	1.5763	0.0000	0.00	37816.61
6773	2008.03.12 06:46	close	3385	0.10	1.5823	1.5774	0.0000	-10.81	37805.80
6774	2008.03.12 06:46	close	3384	0.10	1.5823	1.5781	0.0000	-17.69	37788.11
6775	2008.03.13 03:16	buy	3388	0.10	1.5772	1.5712	0.0000
6776	2008.03.13 04:36	buy	3389	0.10	1.5766	1.5706	0.0000
6777	2008.03.13 05:10	buy	3390	0.10	1.5760	1.5700	0.0000
6778	2008.03.13 09:09	close	3390	0.10	1.5750	1.5700	0.0000	-9.83	37778.28
6779	2008.03.13 09:09	close	3389	0.10	1.5750	1.5706	0.0000	-15.72	37762.56
6780	2008.03.13 09:09	close	3388	0.10	1.5750	1.5712	0.0000	-21.62	37740.94
6781	2008.03.13 23:25	buy	3391	0.10	1.5781	1.5721	0.0000
6782	2008.03.13 23:51	buy	3392	0.10	1.5769	1.5709	0.0000
6783	2008.03.14 00:58	close	3392	0.10	1.5784	1.5709	0.0000	14.75	37755.68
6784	2008.03.14 00:58	close	3391	0.10	1.5784	1.5721	0.0000	2.95	37758.63
6785	2008.03.14 02:19	sell	3393	0.10	1.5795	1.5855	0.0000
6786	2008.03.14 04:00	close	3393	0.10	1.5786	1.5855	0.0000	8.84	37767.47
6787	2008.03.17 23:48	buy	3394	0.10	1.5488	1.5428	0.0000
6788	2008.03.18 01:22	close	3394	0.10	1.5507	1.5428	0.0000	18.67	37786.13
6789	2008.03.18 02:23	buy	3395	0.10	1.5489	1.5429	0.0000
6790	2008.03.18 03:07	close	3395	0.10	1.5493	1.5429	0.0000	3.93	37790.06
6791	2008.03.18 04:49	buy	3396	0.10	1.5464	1.5404	0.0000
6792	2008.03.18 05:25	buy	3397	0.10	1.5453	1.5393	0.0000
6793	2008.03.18 06:10	close	3397	0.10	1.5459	1.5393	0.0000	5.89	37795.95
6794	2008.03.18 06:10	close	3396	0.10	1.5459	1.5404	0.0000	-4.92	37791.03
6795	2008.03.18 22:07	sell	3398	0.10	1.5665	1.5725	0.0000
6796	2008.03.19 01:31	close	3398	0.10	1.5664	1.5725	0.0000	0.36	37791.40
6797	2008.03.19 01:59	buy	3399	0.10	1.5649	1.5589	0.0000
6798	2008.03.19 03:21	close	3399	0.10	1.5662	1.5589	0.0000	12.78	37804.18
6799	2008.03.19 04:23	buy	3400	0.10	1.5647	1.5587	0.0000
6800	2008.03.19 04:39	close	3400	0.10	1.5660	1.5587	0.0000	12.78	37816.96
6801	2008.03.19 05:22	buy	3401	0.10	1.5642	1.5582	0.0000
6802	2008.03.19 06:55	close	3401	0.10	1.5645	1.5582	0.0000	2.95	37819.91
6803	2008.03.19 22:04	buy	3402	0.10	1.5608	1.5548	0.0000
6804	2008.03.19 23:05	buy	3403	0.10	1.5592	1.5532	0.0000
6805	2008.03.20 00:41	close	3403	0.10	1.5603	1.5532	0.0000	10.80	37830.70
6806	2008.03.20 00:41	close	3402	0.10	1.5603	1.5548	0.0000	-4.93	37825.77
6807	2008.03.20 02:38	buy	3404	0.10	1.5584	1.5524	0.0000
6808	2008.03.20 03:39	close	3404	0.10	1.5590	1.5524	0.0000	5.89	37831.66
6809	2008.03.20 03:53	buy	3405	0.10	1.5581	1.5521	0.0000
6810	2008.03.20 03:56	close	3405	0.10	1.5589	1.5521	0.0000	7.86	37839.52
6811	2008.03.20 05:04	sell	3406	0.10	1.5602	1.5662	0.0000
6812	2008.03.20 05:55	sell	3407	0.10	1.5609	1.5669	0.0000
6813	2008.03.20 06:28	close	3407	0.10	1.5602	1.5669	0.0000	6.88	37846.40
6814	2008.03.20 06:28	close	3406	0.10	1.5602	1.5662	0.0000	0.00	37846.40
6815	2008.03.20 22:33	buy	3408	0.10	1.5577	1.5517	0.0000
6816	2008.03.20 22:38	close	3408	0.10	1.5588	1.5517	0.0000	10.81	37857.21
6817	2008.03.20 23:45	buy	3409	0.10	1.5559	1.5499	0.0000
6818	2008.03.21 01:03	buy	3410	0.10	1.5550	1.5490	0.0000
6819	2008.03.21 01:15	buy	3411	0.10	1.5540	1.5480	0.0000
6820	2008.03.21 02:23	close	3411	0.10	1.5555	1.5480	0.0000	14.74	37871.95
6821	2008.03.21 02:23	close	3410	0.10	1.5555	1.5490	0.0000	4.91	37876.86
6822	2008.03.21 02:23	close	3409	0.10	1.5555	1.5499	0.0000	-3.93	37872.93
6823	2008.03.21 05:25	sell	3412	0.10	1.5553	1.5613	0.0000
6824	2008.03.21 11:20	close	3412	0.10	1.5585	1.5613	0.0000	-31.44	37841.49
6825	2008.03.24 05:47	sell	3413	0.10	1.5648	1.5708	0.0000
6826	2008.03.24 06:00	close	3413	0.10	1.5645	1.5708	0.0000	2.95	37844.44
6827	2008.03.24 22:00	buy	3414	0.10	1.5734	1.5674	0.0000
6828	2008.03.24 22:36	close	3414	0.10	1.5744	1.5674	0.0000	9.83	37854.27
6829	2008.03.25 22:34	sell	3415	0.10	1.5750	1.5810	0.0000
6830	2008.03.25 22:40	close	3415	0.10	1.5739	1.5810	0.0000	10.81	37865.08
6831	2008.03.26 00:26	sell	3416	0.10	1.5748	1.5808	0.0000
6832	2008.03.26 01:18	sell	3417	0.10	1.5758	1.5818	0.0000
6833	2008.03.26 02:05	close	3417	0.10	1.5746	1.5818	0.0000	11.79	37876.87
6834	2008.03.26 02:05	close	3416	0.10	1.5746	1.5808	0.0000	1.97	37878.84
6835	2008.03.26 04:35	buy	3418	0.10	1.5738	1.5678	0.0000
6836	2008.03.26 05:00	close	3418	0.10	1.5747	1.5678	0.0000	8.85	37887.69
6837	2008.03.26 22:58	buy	3419	0.10	1.5669	1.5609	0.0000
6838	2008.03.27 00:55	close	3419	0.10	1.5672	1.5609	0.0000	2.94	37890.63
6839	2008.03.27 01:05	sell	3420	0.10	1.5684	1.5744	0.0000
6840	2008.03.27 03:04	close	3420	0.10	1.5677	1.5744	0.0000	6.88	37897.51
6841	2008.03.27 04:30	buy	3421	0.10	1.5659	1.5599	0.0000
6842	2008.03.27 05:40	close	3421	0.10	1.5671	1.5599	0.0000	11.80	37909.31
6843	2008.03.27 22:26	buy	3422	0.10	1.5684	1.5624	0.0000
6844	2008.03.28 00:43	close	3422	0.10	1.5688	1.5624	0.0000	3.93	37913.23
6845	2008.03.28 02:52	buy	3423	0.10	1.5677	1.5617	0.0000
6846	2008.03.28 03:26	close	3423	0.10	1.5682	1.5617	0.0000	4.91	37918.14
6847	2008.03.28 03:46	buy	3424	0.10	1.5675	1.5615	0.0000
6848	2008.03.28 03:59	close	3424	0.10	1.5681	1.5615	0.0000	5.90	37924.04
6849	2008.03.28 04:11	buy	3425	0.10	1.5675	1.5615	0.0000
6850	2008.03.28 04:50	close	3425	0.10	1.5686	1.5615	0.0000	10.81	37934.85
6851	2008.03.28 04:53	buy	3426	0.10	1.5675	1.5615	0.0000
6852	2008.03.28 05:32	close	3426	0.10	1.5679	1.5615	0.0000	3.93	37938.78
6853	2008.03.31 02:43	sell	3427	0.10	1.5723	1.5783	0.0000
6854	2008.03.31 02:49	sell	3428	0.10	1.5731	1.5791	0.0000
6855	2008.03.31 04:11	sell	3429	0.10	1.5739	1.5799	0.0000
6856	2008.03.31 04:15	sell	3430	0.10	1.5750	1.5810	0.0000
6857	2008.03.31 07:13	close	3430	0.10	1.5743	1.5810	0.0000	6.87	37945.65
6858	2008.03.31 07:13	close	3429	0.10	1.5743	1.5799	0.0000	-3.94	37941.71
6859	2008.03.31 07:13	close	3428	0.10	1.5743	1.5791	0.0000	-11.80	37929.91
6860	2008.03.31 07:13	close	3427	0.10	1.5743	1.5783	0.0000	-19.66	37910.25
6861	2008.04.01 00:06	buy	3431	0.10	1.5675	1.5615	0.0000
6862	2008.04.01 00:35	close	3431	0.10	1.5681	1.5615	0.0000	5.90	37916.15
6863	2008.04.01 02:06	buy	3432	0.10	1.5674	1.5614	0.0000
6864	2008.04.01 03:03	buy	3433	0.10	1.5667	1.5607	0.0000
6865	2008.04.01 03:32	close	3433	0.10	1.5677	1.5607	0.0000	9.83	37925.98
6866	2008.04.01 03:32	close	3432	0.10	1.5677	1.5614	0.0000	2.95	37928.93
6867	2008.04.01 05:06	sell	3434	0.10	1.5690	1.5750	0.0000
6868	2008.04.01 06:00	close	3434	0.10	1.5686	1.5750	0.0000	3.93	37932.86
6869	2008.04.01 23:00	sell	3435	0.10	1.5812	1.5872	0.0000
6870	2008.04.02 01:07	close	3435	0.10	1.5802	1.5872	0.0000	9.21	37942.07
6871	2008.04.02 02:32	buy	3436	0.10	1.5797	1.5737	0.0000
6872	2008.04.02 03:15	buy	3437	0.10	1.5791	1.5731	0.0000
6873	2008.04.02 03:38	close	3437	0.10	1.5800	1.5731	0.0000	8.84	37950.91
6874	2008.04.02 03:38	close	3436	0.10	1.5800	1.5737	0.0000	2.95	37953.86
6875	2008.04.02 22:02	buy	3438	0.10	1.5817	1.5757	0.0000
6876	2008.04.02 22:45	buy	3439	0.10	1.5807	1.5747	0.0000
6877	2008.04.02 22:55	close	3439	0.10	1.5819	1.5747	0.0000	11.80	37965.66
6878	2008.04.02 22:55	close	3438	0.10	1.5819	1.5757	0.0000	1.97	37967.63
6879	2008.04.03 04:36	sell	3440	0.10	1.5821	1.5881	0.0000
6880	2008.04.03 05:30	close	3440	0.10	1.5818	1.5881	0.0000	2.95	37970.58
6881	2008.04.03 22:00	sell	3441	0.10	1.5828	1.5888	0.0000
6882	2008.04.03 23:47	sell	3442	0.10	1.5838	1.5898	0.0000
6883	2008.04.04 01:19	close	3442	0.10	1.5832	1.5898	0.0000	5.27	37975.86
6884	2008.04.04 01:19	close	3441	0.10	1.5832	1.5888	0.0000	-4.55	37971.31
6885	2008.04.04 02:01	sell	3443	0.10	1.5841	1.5901	0.0000
6886	2008.04.04 03:08	close	3443	0.10	1.5836	1.5901	0.0000	4.91	37976.22
6887	2008.04.04 03:46	sell	3444	0.10	1.5845	1.5905	0.0000
6888	2008.04.04 04:06	close	3444	0.10	1.5839	1.5905	0.0000	5.89	37982.11
6889	2008.04.04 04:38	sell	3445	0.10	1.5846	1.5906	0.0000
6890	2008.04.04 05:08	sell	3446	0.10	1.5851	1.5911	0.0000
6891	2008.04.04 07:32	close	3446	0.10	1.5848	1.5911	0.0000	2.95	37985.06
6892	2008.04.04 07:32	close	3445	0.10	1.5848	1.5906	0.0000	-1.97	37983.09
6893	2008.04.07 03:18	sell	3447	0.10	1.5837	1.5897	0.0000
6894	2008.04.07 04:53	sell	3448	0.10	1.5841	1.5901	0.0000
6895	2008.04.07 05:00	close	3448	0.10	1.5834	1.5901	0.0000	6.88	37989.97
6896	2008.04.07 05:00	close	3447	0.10	1.5834	1.5897	0.0000	2.95	37992.92
6897	2008.04.07 22:01	buy	3449	0.10	1.5927	1.5867	0.0000
6898	2008.04.07 23:10	buy	3450	0.10	1.5920	1.5860	0.0000
6899	2008.04.08 00:12	buy	3451	0.10	1.5913	1.5853	0.0000
6900	2008.04.08 03:10	close	3451	0.10	1.5916	1.5853	0.0000	2.95	37995.87
6901	2008.04.08 03:10	close	3450	0.10	1.5916	1.5860	0.0000	-3.93	37991.93
6902	2008.04.08 03:10	close	3449	0.10	1.5916	1.5867	0.0000	-10.81	37981.12
6903	2008.04.08 05:36	buy	3452	0.10	1.5906	1.5846	0.0000
6904	2008.04.08 05:49	buy	3453	0.10	1.5899	1.5839	0.0000
6905	2008.04.08 06:00	close	3453	0.10	1.5904	1.5839	0.0000	4.91	37986.03
6906	2008.04.08 06:00	close	3452	0.10	1.5904	1.5846	0.0000	-1.97	37984.06
6907	2008.04.08 22:58	sell	3454	0.10	1.5933	1.5993	0.0000
6908	2008.04.09 01:09	sell	3455	0.10	1.5940	1.6000	0.0000
6909	2008.04.09 02:15	sell	3456	0.10	1.5951	1.6011	0.0000
6910	2008.04.09 03:02	close	3456	0.10	1.5939	1.6011	0.0000	11.79	37995.85
6911	2008.04.09 03:02	close	3455	0.10	1.5939	1.6000	0.0000	0.98	37996.83
6912	2008.04.09 03:02	close	3454	0.10	1.5939	1.5993	0.0000	-6.52	37990.31
6913	2008.04.09 03:51	buy	3457	0.10	1.5933	1.5873	0.0000
6914	2008.04.09 04:59	buy	3458	0.10	1.5927	1.5867	0.0000
6915	2008.04.09 06:00	close	3458	0.10	1.5931	1.5867	0.0000	3.93	37994.24
6916	2008.04.09 06:00	close	3457	0.10	1.5931	1.5873	0.0000	-1.97	37992.27
6917	2008.04.09 23:37	sell	3459	0.10	1.5855	1.5915	0.0000
6918	2008.04.10 01:11	sell	3460	0.10	1.5862	1.5922	0.0000
6919	2008.04.10 02:46	close	3460	0.10	1.5857	1.5922	0.0000	4.92	37997.19
6920	2008.04.10 02:46	close	3459	0.10	1.5857	1.5915	0.0000	-3.82	37993.37
6921	2008.04.10 02:49	sell	3461	0.10	1.5866	1.5926	0.0000
6922	2008.04.10 02:49	close	3461	0.10	1.5858	1.5926	0.0000	7.86	38001.23
6923	2008.04.10 05:09	buy	3462	0.10	1.5826	1.5766	0.0000
6924	2008.04.10 06:00	close	3462	0.10	1.5828	1.5766	0.0000	1.96	38003.19
6925	2008.04.10 22:41	sell	3463	0.10	1.5866	1.5926	0.0000
6926	2008.04.10 23:26	sell	3464	0.10	1.5876	1.5936	0.0000
6927	2008.04.11 00:19	close	3464	0.10	1.5864	1.5936	0.0000	11.17	38014.37
6928	2008.04.11 00:19	close	3463	0.10	1.5864	1.5926	0.0000	1.35	38015.72
6929	2008.04.11 00:43	buy	3465	0.10	1.5854	1.5794	0.0000
6930	2008.04.11 01:08	close	3465	0.10	1.5862	1.5794	0.0000	7.86	38023.58
6931	2008.04.11 01:55	sell	3466	0.10	1.5872	1.5932	0.0000
6932	2008.04.11 02:37	close	3466	0.10	1.5868	1.5932	0.0000	3.93	38027.51
6933	2008.04.11 04:18	sell	3467	0.10	1.5873	1.5933	0.0000
6934	2008.04.11 04:48	sell	3468	0.10	1.5877	1.5937	0.0000
6935	2008.04.11 07:13	close	3468	0.10	1.5875	1.5937	0.0000	1.96	38029.47
6936	2008.04.11 07:13	close	3467	0.10	1.5875	1.5933	0.0000	-1.97	38027.50
6937	2008.04.14 02:46	buy	3469	0.10	1.5808	1.5748	0.0000
6938	2008.04.14 03:00	buy	3470	0.10	1.5800	1.5740	0.0000
6939	2008.04.14 04:31	buy	3471	0.10	1.5788	1.5728	0.0000
6940	2008.04.14 04:51	buy	3472	0.10	1.5778	1.5718	0.0000
6941	2008.04.14 08:04	close	3472	0.10	1.5784	1.5718	0.0000	5.90	38033.40
6942	2008.04.14 08:04	close	3471	0.10	1.5784	1.5728	0.0000	-3.93	38029.47
6943	2008.04.14 08:04	close	3470	0.10	1.5784	1.5740	0.0000	-15.72	38013.75
6944	2008.04.14 08:04	close	3469	0.10	1.5784	1.5748	0.0000	-23.58	37990.17
6945	2008.04.14 22:13	sell	3473	0.10	1.5823	1.5883	0.0000
6946	2008.04.14 22:23	sell	3474	0.10	1.5832	1.5892	0.0000
6947	2008.04.14 22:59	close	3474	0.10	1.5818	1.5892	0.0000	13.76	38003.93
6948	2008.04.14 22:59	close	3473	0.10	1.5818	1.5883	0.0000	4.91	38008.84
6949	2008.04.16 00:02	sell	3475	0.10	1.5895	1.5955	0.0000
6950	2008.04.16 01:11	sell	3476	0.10	1.5902	1.5962	0.0000
6951	2008.04.16 02:15	sell	3477	0.10	1.5915	1.5975	0.0000
6952	2008.04.16 03:20	sell	3478	0.10	1.5921	1.5981	0.0000
6953	2008.04.16 05:08	close	3478	0.10	1.5916	1.5981	0.0000	4.91	38013.75
6954	2008.04.16 05:08	close	3477	0.10	1.5916	1.5975	0.0000	-0.99	38012.76
6955	2008.04.16 05:08	close	3476	0.10	1.5916	1.5962	0.0000	-13.76	37999.00
6956	2008.04.16 05:08	close	3475	0.10	1.5916	1.5955	0.0000	-20.64	37978.36
6957	2008.04.16 22:36	buy	3479	0.10	1.5929	1.5869	0.0000
6958	2008.04.16 22:45	close	3479	0.10	1.5939	1.5869	0.0000	9.82	37988.18
6959	2008.04.16 23:31	sell	3480	0.10	1.5949	1.6009	0.0000
6960	2008.04.17 01:33	close	3480	0.10	1.5942	1.6009	0.0000	5.02	37993.20
6961	2008.04.17 02:17	buy	3481	0.10	1.5935	1.5875	0.0000
6962	2008.04.17 03:30	buy	3482	0.10	1.5925	1.5865	0.0000
6963	2008.04.17 06:01	close	3482	0.10	1.5930	1.5865	0.0000	4.92	37998.12
6964	2008.04.17 06:01	close	3481	0.10	1.5930	1.5875	0.0000	-4.91	37993.21
6965	2008.04.17 22:11	sell	3483	0.10	1.5991	1.6051	0.0000
6966	2008.04.17 22:16	sell	3484	0.10	1.5999	1.6059	0.0000
6967	2008.04.17 22:45	sell	3485	0.10	1.6007	1.6067	0.0000
6968	2008.04.18 01:04	close	3485	0.10	1.6000	1.6067	0.0000	6.25	37999.46
6969	2008.04.18 01:04	close	3484	0.10	1.6000	1.6059	0.0000	-1.61	37997.85
6970	2008.04.18 01:04	close	3483	0.10	1.6000	1.6051	0.0000	-9.47	37988.38
6971	2008.04.18 03:00	buy	3486	0.10	1.5996	1.5936	0.0000
6972	2008.04.18 03:18	buy	3487	0.10	1.5990	1.5930	0.0000
6973	2008.04.18 05:38	buy	3488	0.10	1.5986	1.5926	0.0000
6974	2008.04.18 05:56	buy	3489	0.10	1.5982	1.5922	0.0000
6975	2008.04.18 08:01	close	3489	0.10	1.5986	1.5922	0.0000	3.93	37992.31
6976	2008.04.18 08:01	close	3488	0.10	1.5986	1.5926	0.0000	0.00	37992.31
6977	2008.04.18 08:01	close	3487	0.10	1.5986	1.5930	0.0000	-3.93	37988.38
6978	2008.04.18 08:01	close	3486	0.10	1.5986	1.5936	0.0000	-9.83	37978.55
6979	2008.04.21 03:22	sell	3490	0.10	1.6107	1.6167	0.0000
6980	2008.04.21 04:16	close	3490	0.10	1.6102	1.6167	0.0000	4.91	37983.46
6981	2008.04.21 05:57	buy	3491	0.10	1.6092	1.6032	0.0000
6982	2008.04.21 06:16	close	3491	0.10	1.6096	1.6032	0.0000	3.93	37987.39
6983	2008.04.21 23:58	buy	3492	0.10	1.6040	1.5980	0.0000
6984	2008.04.22 00:15	close	3492	0.10	1.6050	1.5980	0.0000	9.83	37997.22
6985	2008.04.22 01:33	sell	3493	0.10	1.6057	1.6117	0.0000
6986	2008.04.22 01:54	close	3493	0.10	1.6048	1.6117	0.0000	8.84	38006.06
6987	2008.04.22 02:28	sell	3494	0.10	1.6057	1.6117	0.0000
6988	2008.04.22 02:49	close	3494	0.10	1.6051	1.6117	0.0000	5.89	38011.95
6989	2008.04.22 03:54	buy	3495	0.10	1.6043	1.5983	0.0000
6990	2008.04.22 04:33	buy	3496	0.10	1.6037	1.5977	0.0000
6991	2008.04.22 05:25	buy	3497	0.10	1.6032	1.5972	0.0000
6992	2008.04.22 05:31	close	3497	0.10	1.6041	1.5972	0.0000	8.85	38020.80
6993	2008.04.22 05:31	close	3496	0.10	1.6041	1.5977	0.0000	3.93	38024.73
6994	2008.04.22 05:31	close	3495	0.10	1.6041	1.5983	0.0000	-1.97	38022.76
6995	2008.04.23 00:27	sell	3498	0.10	1.6047	1.6107	0.0000
6996	2008.04.23 00:31	close	3498	0.10	1.6041	1.6107	0.0000	5.90	38028.66
6997	2008.04.23 02:58	buy	3499	0.10	1.6035	1.5975	0.0000
6998	2008.04.23 04:12	close	3499	0.10	1.6038	1.5975	0.0000	2.95	38031.61
6999	2008.04.23 04:20	buy	3500	0.10	1.6034	1.5974	0.0000
7000	2008.04.23 04:25	close	3500	0.10	1.6038	1.5974	0.0000	3.93	38035.54
7001	2008.04.23 22:12	sell	3501	0.10	1.6150	1.6210	0.0000
7002	2008.04.23 22:42	close	3501	0.10	1.6141	1.6210	0.0000	8.85	38044.39
7003	2008.04.23 23:50	buy	3502	0.10	1.6131	1.6071	0.0000
7004	2008.04.24 02:21	buy	3503	0.10	1.6125	1.6065	0.0000
7005	2008.04.24 02:30	close	3503	0.10	1.6133	1.6065	0.0000	7.87	38052.26
7006	2008.04.24 02:30	close	3502	0.10	1.6133	1.6071	0.0000	1.96	38054.22
7007	2008.04.24 22:00	sell	3504	0.10	1.6242	1.6302	0.0000
7008	2008.04.24 23:43	close	3504	0.10	1.6235	1.6302	0.0000	6.88	38061.10
7009	2008.04.25 01:45	buy	3505	0.10	1.6233	1.6173	0.0000
7010	2008.04.25 03:12	close	3505	0.10	1.6237	1.6173	0.0000	3.93	38065.03
7011	2008.04.28 02:37	sell	3506	0.10	1.6179	1.6239	0.0000
7012	2008.04.28 03:21	close	3506	0.10	1.6170	1.6239	0.0000	8.84	38073.87
7013	2008.04.28 04:08	sell	3507	0.10	1.6179	1.6239	0.0000
7014	2008.04.28 04:37	close	3507	0.10	1.6172	1.6239	0.0000	6.88	38080.75
7015	2008.04.28 04:40	sell	3508	0.10	1.6180	1.6240	0.0000
7016	2008.04.28 05:24	close	3508	0.10	1.6174	1.6240	0.0000	5.89	38086.64
7017	2008.04.28 22:00	sell	3509	0.10	1.6193	1.6253	0.0000
7018	2008.04.28 22:49	close	3509	0.10	1.6188	1.6253	0.0000	4.91	38091.55
7019	2008.04.29 00:07	buy	3510	0.10	1.6181	1.6121	0.0000
7020	2008.04.29 01:04	close	3510	0.10	1.6189	1.6121	0.0000	7.86	38099.41
7021	2008.04.29 04:34	sell	3511	0.10	1.6191	1.6251	0.0000
7022	2008.04.29 04:53	close	3511	0.10	1.6187	1.6251	0.0000	3.93	38103.34
7023	2008.04.29 04:53	sell	3512	0.10	1.6192	1.6252	0.0000
7024	2008.04.29 04:57	close	3512	0.10	1.6188	1.6252	0.0000	3.93	38107.27
7025	2008.04.29 22:49	sell	3513	0.10	1.6152	1.6212	0.0000
7026	2008.04.29 23:59	sell	3514	0.10	1.6157	1.6217	0.0000
7027	2008.04.30 01:24	close	3514	0.10	1.6150	1.6217	0.0000	6.25	38113.52
7028	2008.04.30 01:24	close	3513	0.10	1.6150	1.6212	0.0000	1.34	38114.86
7029	2008.04.30 02:39	buy	3515	0.10	1.6148	1.6088	0.0000
7030	2008.04.30 03:15	close	3515	0.10	1.6151	1.6088	0.0000	2.95	38117.81
7031	2008.04.30 05:39	sell	3516	0.10	1.6159	1.6219	0.0000
7032	2008.04.30 06:03	close	3516	0.10	1.6155	1.6219	0.0000	3.93	38121.74
7033	2008.05.01 00:47	buy	3517	0.10	1.6168	1.6108	0.0000
7034	2008.05.01 02:30	close	3517	0.10	1.6171	1.6108	0.0000	2.95	38124.69
7035	2008.05.01 22:54	sell	3518	0.10	1.6222	1.6282	0.0000
7036	2008.05.02 00:18	close	3518	0.10	1.6217	1.6282	0.0000	4.29	38128.98
7037	2008.05.02 03:42	sell	3519	0.10	1.6223	1.6283	0.0000
7038	2008.05.02 05:02	close	3519	0.10	1.6217	1.6283	0.0000	5.90	38134.88
7039	2008.05.02 05:36	buy	3520	0.10	1.6211	1.6151	0.0000
7040	2008.05.02 08:48	close	3520	0.10	1.6210	1.6151	0.0000	-0.98	38133.90
7041	2008.05.05 03:51	sell	3521	0.10	1.6296	1.6356	0.0000
7042	2008.05.05 05:25	sell	3522	0.10	1.6302	1.6362	0.0000
7043	2008.05.05 05:30	sell	3523	0.10	1.6306	1.6366	0.0000
7044	2008.05.05 06:38	close	3523	0.10	1.6301	1.6366	0.0000	4.91	38138.81
7045	2008.05.05 06:38	close	3522	0.10	1.6301	1.6362	0.0000	0.98	38139.79
7046	2008.05.05 06:38	close	3521	0.10	1.6301	1.6356	0.0000	-4.91	38134.88
7047	2008.05.06 00:52	sell	3524	0.10	1.6327	1.6387	0.0000
7048	2008.05.06 00:57	close	3524	0.10	1.6322	1.6387	0.0000	4.91	38139.79
7049	2008.05.06 01:51	sell	3525	0.10	1.6326	1.6386	0.0000
7050	2008.05.06 02:31	close	3525	0.10	1.6322	1.6386	0.0000	3.93	38143.72
7051	2008.05.06 23:23	sell	3526	0.10	1.6334	1.6394	0.0000
7052	2008.05.07 02:25	sell	3527	0.10	1.6339	1.6399	0.0000
7053	2008.05.07 02:59	close	3527	0.10	1.6335	1.6399	0.0000	3.93	38147.65
7054	2008.05.07 02:59	close	3526	0.10	1.6335	1.6394	0.0000	-1.60	38146.05
7055	2008.05.07 04:24	buy	3528	0.10	1.6325	1.6265	0.0000
7056	2008.05.07 05:00	buy	3529	0.10	1.6322	1.6262	0.0000
7057	2008.05.07 06:41	close	3529	0.10	1.6324	1.6262	0.0000	1.97	38148.02
7058	2008.05.07 06:41	close	3528	0.10	1.6324	1.6265	0.0000	-0.98	38147.04
7059	2008.05.07 22:31	buy	3530	0.10	1.6242	1.6182	0.0000
7060	2008.05.08 02:05	close	3530	0.10	1.6242	1.6182	0.0000	-0.01	38147.03
7061	2008.05.08 04:29	buy	3531	0.10	1.6231	1.6171	0.0000
7062	2008.05.08 04:51	buy	3532	0.10	1.6225	1.6165	0.0000
7063	2008.05.08 04:56	close	3532	0.10	1.6236	1.6165	0.0000	10.82	38157.85
7064	2008.05.08 04:56	close	3531	0.10	1.6236	1.6171	0.0000	4.92	38162.77
7065	2008.05.08 22:00	sell	3533	0.10	1.6209	1.6269	0.0000
7066	2008.05.08 23:03	close	3533	0.10	1.6199	1.6269	0.0000	9.83	38172.60
7067	2008.05.08 23:18	buy	3534	0.10	1.6185	1.6125	0.0000
7068	2008.05.09 00:54	buy	3535	0.10	1.6176	1.6116	0.0000
7069	2008.05.09 01:19	close	3535	0.10	1.6187	1.6116	0.0000	10.81	38183.41
7070	2008.05.09 01:19	close	3534	0.10	1.6187	1.6125	0.0000	1.96	38185.37
7071	2008.05.12 02:36	buy	3536	0.10	1.6109	1.6049	0.0000
7072	2008.05.12 03:29	close	3536	0.10	1.6117	1.6049	0.0000	7.86	38193.23
7073	2008.05.12 03:46	sell	3537	0.10	1.6129	1.6189	0.0000
7074	2008.05.12 04:31	close	3537	0.10	1.6117	1.6189	0.0000	11.79	38205.02
7075	2008.05.12 05:49	sell	3538	0.10	1.6129	1.6189	0.0000
7076	2008.05.12 12:14	s/l	3538	0.10	1.6189	1.6189	0.0000	-58.96	38146.06
7077	2008.05.12 22:00	sell	3539	0.10	1.6227	1.6287	0.0000
7078	2008.05.12 23:39	close	3539	0.10	1.6222	1.6287	0.0000	4.92	38150.98
7079	2008.05.12 23:50	sell	3540	0.10	1.6229	1.6289	0.0000
7080	2008.05.13 01:09	close	3540	0.10	1.6225	1.6289	0.0000	3.31	38154.29
7081	2008.05.13 03:29	buy	3541	0.10	1.6221	1.6161	0.0000
7082	2008.05.13 04:35	buy	3542	0.10	1.6217	1.6157	0.0000
7083	2008.05.13 07:09	close	3542	0.10	1.6220	1.6157	0.0000	2.95	38157.24
7084	2008.05.13 07:09	close	3541	0.10	1.6220	1.6161	0.0000	-0.98	38156.26
7085	2008.05.13 22:01	sell	3543	0.10	1.6297	1.6357	0.0000
7086	2008.05.13 23:50	close	3543	0.10	1.6293	1.6357	0.0000	3.93	38160.19
7087	2008.05.14 01:06	buy	3544	0.10	1.6288	1.6228	0.0000
7088	2008.05.14 01:47	buy	3545	0.10	1.6284	1.6224	0.0000
7089	2008.05.14 02:45	buy	3546	0.10	1.6277	1.6217	0.0000
7090	2008.05.14 04:47	buy	3547	0.10	1.6273	1.6213	0.0000
7091	2008.05.14 05:49	close	3547	0.10	1.6279	1.6213	0.0000	5.90	38166.09
7092	2008.05.14 05:49	close	3546	0.10	1.6279	1.6217	0.0000	1.97	38168.06
7093	2008.05.14 05:49	close	3545	0.10	1.6279	1.6224	0.0000	-4.91	38163.15
7094	2008.05.14 05:49	close	3544	0.10	1.6279	1.6228	0.0000	-8.85	38154.30
7095	2008.05.14 23:58	buy	3548	0.10	1.6317	1.6257	0.0000
7096	2008.05.15 00:44	close	3548	0.10	1.6324	1.6257	0.0000	6.87	38161.17
7097	2008.05.15 22:06	buy	3549	0.10	1.6316	1.6256	0.0000
7098	2008.05.15 22:14	close	3549	0.10	1.6328	1.6256	0.0000	11.79	38172.96
7099	2008.05.16 00:09	buy	3550	0.10	1.6311	1.6251	0.0000
7100	2008.05.16 01:49	close	3550	0.10	1.6320	1.6251	0.0000	8.85	38181.81
7101	2008.05.16 03:55	sell	3551	0.10	1.6329	1.6389	0.0000
7102	2008.05.16 04:14	close	3551	0.10	1.6324	1.6389	0.0000	4.91	38186.72
7103	2008.05.16 05:00	sell	3552	0.10	1.6329	1.6389	0.0000
7104	2008.05.16 05:16	close	3552	0.10	1.6326	1.6389	0.0000	2.94	38189.66
7105	2008.05.19 02:37	sell	3553	0.10	1.6327	1.6387	0.0000
7106	2008.05.19 03:03	sell	3554	0.10	1.6332	1.6392	0.0000
7107	2008.05.19 04:08	close	3554	0.10	1.6327	1.6392	0.0000	4.91	38194.57
7108	2008.05.19 04:08	close	3553	0.10	1.6327	1.6387	0.0000	0.00	38194.57
7109	2008.05.19 04:58	buy	3555	0.10	1.6321	1.6261	0.0000
7110	2008.05.19 05:32	buy	3556	0.10	1.6316	1.6256	0.0000
7111	2008.05.19 09:55	close	3556	0.10	1.6311	1.6256	0.0000	-4.92	38189.65
7112	2008.05.19 09:55	close	3555	0.10	1.6311	1.6261	0.0000	-9.83	38179.82
7113	2008.05.19 22:30	buy	3557	0.10	1.6340	1.6280	0.0000
7114	2008.05.19 23:13	buy	3558	0.10	1.6331	1.6271	0.0000
7115	2008.05.19 23:52	close	3558	0.10	1.6341	1.6271	0.0000	9.83	38189.65
7116	2008.05.19 23:52	close	3557	0.10	1.6341	1.6280	0.0000	0.98	38190.63
7117	2008.05.20 22:00	buy	3559	0.10	1.6246	1.6186	0.0000
7118	2008.05.20 22:15	buy	3560	0.10	1.6233	1.6173	0.0000
7119	2008.05.21 02:45	buy	3561	0.10	1.6227	1.6167	0.0000
7120	2008.05.21 03:55	close	3561	0.10	1.6231	1.6167	0.0000	3.93	38194.56
7121	2008.05.21 03:55	close	3560	0.10	1.6231	1.6173	0.0000	-1.97	38192.58
7122	2008.05.21 03:55	close	3559	0.10	1.6231	1.6186	0.0000	-14.74	38177.84
7123	2008.05.21 04:04	buy	3562	0.10	1.6226	1.6166	0.0000
7124	2008.05.21 04:32	close	3562	0.10	1.6229	1.6166	0.0000	2.94	38180.78
7125	2008.05.21 23:21	buy	3563	0.10	1.6191	1.6131	0.0000
7126	2008.05.22 00:18	buy	3564	0.10	1.6183	1.6123	0.0000
7127	2008.05.22 00:18	close	3564	0.10	1.6195	1.6123	0.0000	11.80	38192.58
7128	2008.05.22 00:18	close	3563	0.10	1.6195	1.6131	0.0000	3.93	38196.51
7129	2008.05.23 01:32	buy	3565	0.10	1.6211	1.6151	0.0000
7130	2008.05.23 03:30	close	3565	0.10	1.6212	1.6151	0.0000	0.99	38197.50
7131	2008.05.23 04:50	sell	3566	0.10	1.6218	1.6278	0.0000
7132	2008.05.23 05:44	close	3566	0.10	1.6215	1.6278	0.0000	2.94	38200.44
7133	2008.05.26 02:06	sell	3567	0.10	1.6163	1.6223	0.0000
7134	2008.05.26 05:41	close	3567	0.10	1.6163	1.6223	0.0000	0.00	38200.44
7135	2008.05.26 22:00	buy	3568	0.10	1.6156	1.6096	0.0000
7136	2008.05.26 23:57	close	3568	0.10	1.6159	1.6096	0.0000	2.95	38203.39
7137	2008.05.27 02:38	sell	3569	0.10	1.6165	1.6225	0.0000
7138	2008.05.27 03:35	close	3569	0.10	1.6162	1.6225	0.0000	2.95	38206.34
7139	2008.05.27 23:50	sell	3570	0.10	1.6221	1.6281	0.0000
7140	2008.05.28 00:23	sell	3571	0.10	1.6227	1.6287	0.0000
7141	2008.05.28 00:36	sell	3572	0.10	1.6233	1.6293	0.0000
7142	2008.05.28 00:43	close	3572	0.10	1.6223	1.6293	0.0000	9.82	38216.16
7143	2008.05.28 00:43	close	3571	0.10	1.6223	1.6287	0.0000	3.93	38220.09
7144	2008.05.28 00:43	close	3570	0.10	1.6223	1.6281	0.0000	-2.59	38217.50
7145	2008.05.28 03:03	buy	3573	0.10	1.6215	1.6155	0.0000
7146	2008.05.28 03:55	buy	3574	0.10	1.6211	1.6151	0.0000
7147	2008.05.28 05:31	buy	3575	0.10	1.6199	1.6139	0.0000
7148	2008.05.28 05:58	buy	3576	0.10	1.6193	1.6133	0.0000
7149	2008.05.28 11:18	close	3576	0.10	1.6205	1.6133	0.0000	11.80	38229.30
7150	2008.05.28 11:18	close	3575	0.10	1.6205	1.6139	0.0000	5.90	38235.20
7151	2008.05.28 11:18	close	3574	0.10	1.6205	1.6151	0.0000	-5.89	38229.31
7152	2008.05.28 11:18	close	3573	0.10	1.6205	1.6155	0.0000	-9.82	38219.49
7153	2008.05.28 23:43	sell	3577	0.10	1.6237	1.6297	0.0000
7154	2008.05.29 00:17	close	3577	0.10	1.6231	1.6297	0.0000	4.03	38223.52
7155	2008.05.29 03:40	sell	3578	0.10	1.6239	1.6299	0.0000
7156	2008.05.29 05:00	sell	3579	0.10	1.6248	1.6308	0.0000
7157	2008.05.29 05:45	sell	3580	0.10	1.6252	1.6312	0.0000
7158	2008.05.29 08:10	close	3580	0.10	1.6251	1.6312	0.0000	0.98	38224.50
7159	2008.05.29 08:10	close	3579	0.10	1.6251	1.6308	0.0000	-2.95	38221.55
7160	2008.05.29 08:10	close	3578	0.10	1.6251	1.6299	0.0000	-11.79	38209.76
7161	2008.05.30 02:41	sell	3581	0.10	1.6287	1.6347	0.0000
7162	2008.05.30 03:49	close	3581	0.10	1.6284	1.6347	0.0000	2.94	38212.70
7163	2008.05.30 05:05	buy	3582	0.10	1.6278	1.6218	0.0000
7164	2008.05.30 08:18	close	3582	0.10	1.6277	1.6218	0.0000	-0.99	38211.71
7165	2008.06.02 02:35	sell	3583	0.10	1.6221	1.6281	0.0000
7166	2008.06.02 03:21	close	3583	0.10	1.6217	1.6281	0.0000	3.93	38215.64
7167	2008.06.02 04:30	buy	3584	0.10	1.6205	1.6145	0.0000
7168	2008.06.02 04:34	close	3584	0.10	1.6212	1.6145	0.0000	6.88	38222.52
7169	2008.06.02 23:45	sell	3585	0.10	1.6122	1.6182	0.0000
7170	2008.06.03 02:19	close	3585	0.10	1.6118	1.6182	0.0000	3.31	38225.84
7171	2008.06.03 02:26	sell	3586	0.10	1.6122	1.6182	0.0000
7172	2008.06.03 02:28	close	3586	0.10	1.6118	1.6182	0.0000	3.93	38229.77
7173	2008.06.03 02:45	buy	3587	0.10	1.6113	1.6053	0.0000
7174	2008.06.03 03:14	close	3587	0.10	1.6117	1.6053	0.0000	3.93	38233.70
7175	2008.06.03 04:45	sell	3588	0.10	1.6123	1.6183	0.0000
7176	2008.06.03 04:52	close	3588	0.10	1.6118	1.6183	0.0000	4.92	38238.62
7177	2008.06.03 05:26	sell	3589	0.10	1.6123	1.6183	0.0000
7178	2008.06.03 07:01	close	3589	0.10	1.6121	1.6183	0.0000	1.97	38240.59
7179	2008.06.03 22:22	buy	3590	0.10	1.6092	1.6032	0.0000
7180	2008.06.03 22:33	close	3590	0.10	1.6105	1.6032	0.0000	12.78	38253.37
7181	2008.06.04 00:50	sell	3591	0.10	1.6109	1.6169	0.0000
7182	2008.06.04 01:50	close	3591	0.10	1.6099	1.6169	0.0000	9.83	38263.20
7183	2008.06.04 22:25	sell	3592	0.10	1.6099	1.6159	0.0000
7184	2008.06.04 23:33	close	3592	0.10	1.6088	1.6159	0.0000	10.81	38274.01
7185	2008.06.05 04:26	sell	3593	0.10	1.6091	1.6151	0.0000
7186	2008.06.05 04:27	close	3593	0.10	1.6086	1.6151	0.0000	4.91	38278.92
7187	2008.06.05 05:23	sell	3594	0.10	1.6090	1.6150	0.0000
7188	2008.06.05 11:03	s/l	3594	0.10	1.6150	1.6150	0.0000	-58.96	38219.96
7189	2008.06.05 22:46	sell	3595	0.10	1.6190	1.6250	0.0000
7190	2008.06.06 01:24	close	3595	0.10	1.6183	1.6250	0.0000	6.26	38226.22
7191	2008.06.06 04:47	sell	3596	0.10	1.6196	1.6256	0.0000
7192	2008.06.06 06:00	close	3596	0.10	1.6194	1.6256	0.0000	1.97	38228.19
7193	2008.06.09 02:00	buy	3597	0.10	1.6057	1.5997	0.0000
7194	2008.06.09 03:15	close	3597	0.10	1.6067	1.5997	0.0000	9.83	38238.02
7195	2008.06.09 04:34	sell	3598	0.10	1.6099	1.6159	0.0000
7196	2008.06.09 04:45	sell	3599	0.10	1.6107	1.6167	0.0000
7197	2008.06.09 05:22	close	3599	0.10	1.6096	1.6167	0.0000	10.80	38248.82
7198	2008.06.09 05:22	close	3598	0.10	1.6096	1.6159	0.0000	2.94	38251.76
7199	2008.06.09 22:00	buy	3600	0.10	1.6069	1.6009	0.0000
7200	2008.06.09 23:40	close	3600	0.10	1.6075	1.6009	0.0000	5.90	38257.66
7201	2008.06.10 03:21	buy	3601	0.10	1.6069	1.6009	0.0000
7202	2008.06.10 03:21	close	3601	0.10	1.6073	1.6009	0.0000	3.93	38261.59
7203	2008.06.10 05:34	buy	3602	0.10	1.6068	1.6008	0.0000
7204	2008.06.10 07:58	close	3602	0.10	1.6070	1.6008	0.0000	1.96	38263.55
7205	2008.06.11 02:16	sell	3603	0.10	1.6117	1.6177	0.0000
7206	2008.06.11 03:34	sell	3604	0.10	1.6124	1.6184	0.0000
7207	2008.06.11 04:08	sell	3605	0.10	1.6128	1.6188	0.0000
7208	2008.06.11 05:37	close	3605	0.10	1.6123	1.6188	0.0000	4.91	38268.46
7209	2008.06.11 05:37	close	3604	0.10	1.6123	1.6184	0.0000	0.98	38269.44
7210	2008.06.11 05:37	close	3603	0.10	1.6123	1.6177	0.0000	-5.90	38263.54
7211	2008.06.11 23:15	buy	3606	0.10	1.6053	1.5993	0.0000
7212	2008.06.12 00:17	buy	3607	0.10	1.6040	1.5980	0.0000
7213	2008.06.12 03:01	buy	3608	0.10	1.6034	1.5974	0.0000
7214	2008.06.12 04:46	close	3608	0.10	1.6037	1.5974	0.0000	2.95	38266.49
7215	2008.06.12 04:46	close	3607	0.10	1.6037	1.5980	0.0000	-2.95	38263.54
7216	2008.06.12 04:46	close	3606	0.10	1.6037	1.5993	0.0000	-15.73	38247.80
7217	2008.06.12 22:25	buy	3609	0.10	1.6087	1.6027	0.0000
7218	2008.06.12 22:39	buy	3610	0.10	1.6078	1.6018	0.0000
7219	2008.06.12 23:04	close	3610	0.10	1.6089	1.6018	0.0000	10.81	38258.61
7220	2008.06.12 23:04	close	3609	0.10	1.6089	1.6027	0.0000	1.97	38260.58
7221	2008.06.13 03:21	sell	3611	0.10	1.6088	1.6148	0.0000
7222	2008.06.13 03:26	close	3611	0.10	1.6082	1.6148	0.0000	5.89	38266.47
7223	2008.06.16 03:29	sell	3612	0.10	1.6117	1.6177	0.0000
7224	2008.06.16 05:56	sell	3613	0.10	1.6121	1.6181	0.0000
7225	2008.06.16 06:24	close	3613	0.10	1.6118	1.6181	0.0000	2.95	38269.42
7226	2008.06.16 06:24	close	3612	0.10	1.6118	1.6177	0.0000	-0.98	38268.44
7227	2008.06.16 22:30	sell	3614	0.10	1.6172	1.6232	0.0000
7228	2008.06.16 23:31	close	3614	0.10	1.6165	1.6232	0.0000	6.87	38275.31
7229	2008.06.16 23:50	sell	3615	0.10	1.6174	1.6234	0.0000
7230	2008.06.17 00:22	close	3615	0.10	1.6170	1.6234	0.0000	3.31	38278.63
7231	2008.06.17 02:27	buy	3616	0.10	1.6163	1.6103	0.0000
7232	2008.06.17 02:37	buy	3617	0.10	1.6160	1.6100	0.0000
7233	2008.06.17 04:08	close	3617	0.10	1.6164	1.6100	0.0000	3.94	38282.57
7234	2008.06.17 04:08	close	3616	0.10	1.6164	1.6103	0.0000	0.99	38283.56
7235	2008.06.17 22:16	buy	3618	0.10	1.6164	1.6104	0.0000
7236	2008.06.17 23:00	buy	3619	0.10	1.6157	1.6097	0.0000
7237	2008.06.17 23:33	buy	3620	0.10	1.6150	1.6090	0.0000
7238	2008.06.17 23:34	close	3620	0.10	1.6161	1.6090	0.0000	10.81	38294.37
7239	2008.06.17 23:34	close	3619	0.10	1.6161	1.6097	0.0000	3.93	38298.30
7240	2008.06.17 23:34	close	3618	0.10	1.6161	1.6104	0.0000	-2.95	38295.35
7241	2008.06.18 23:45	buy	3621	0.10	1.6093	1.6033	0.0000
7242	2008.06.19 00:37	close	3621	0.10	1.6099	1.6033	0.0000	5.89	38301.23
7243	2008.06.19 03:02	buy	3622	0.10	1.6093	1.6033	0.0000
7244	2008.06.19 05:15	buy	3623	0.10	1.6082	1.6022	0.0000
7245	2008.06.19 07:27	close	3623	0.10	1.6084	1.6022	0.0000	1.96	38303.19
7246	2008.06.19 07:27	close	3622	0.10	1.6084	1.6033	0.0000	-8.85	38294.34
7247	2008.06.20 00:13	buy	3624	0.10	1.6205	1.6145	0.0000
7248	2008.06.20 00:21	buy	3625	0.10	1.6201	1.6141	0.0000
7249	2008.06.20 01:34	buy	3626	0.10	1.6195	1.6135	0.0000
7250	2008.06.20 02:09	buy	3627	0.10	1.6191	1.6131	0.0000
7251	2008.06.20 07:17	close	3627	0.10	1.6183	1.6131	0.0000	-7.86	38286.48
7252	2008.06.20 07:17	close	3626	0.10	1.6183	1.6135	0.0000	-11.80	38274.68
7253	2008.06.20 07:17	close	3625	0.10	1.6183	1.6141	0.0000	-17.69	38256.99
7254	2008.06.20 07:17	close	3624	0.10	1.6183	1.6145	0.0000	-21.63	38235.36
7255	2008.06.23 02:45	sell	3628	0.10	1.6175	1.6235	0.0000
7256	2008.06.23 03:04	close	3628	0.10	1.6169	1.6235	0.0000	5.89	38241.25
7257	2008.06.23 04:30	buy	3629	0.10	1.6159	1.6099	0.0000
7258	2008.06.23 05:01	close	3629	0.10	1.6167	1.6099	0.0000	7.87	38249.12
7259	2008.06.23 23:58	buy	3630	0.10	1.6226	1.6166	0.0000
7260	2008.06.24 00:26	buy	3631	0.10	1.6220	1.6160	0.0000
7261	2008.06.24 03:34	close	3631	0.10	1.6222	1.6160	0.0000	1.96	38251.08
7262	2008.06.24 03:34	close	3630	0.10	1.6222	1.6166	0.0000	-3.94	38247.14
7263	2008.06.24 03:39	sell	3632	0.10	1.6228	1.6288	0.0000
7264	2008.06.24 04:16	close	3632	0.10	1.6223	1.6288	0.0000	4.91	38252.05
7265	2008.06.24 23:58	sell	3633	0.10	1.6217	1.6277	0.0000
7266	2008.06.25 02:12	close	3633	0.10	1.6212	1.6277	0.0000	4.29	38256.34
7267	2008.06.25 23:44	buy	3634	0.10	1.6217	1.6157	0.0000
7268	2008.06.26 02:48	close	3634	0.10	1.6225	1.6157	0.0000	7.85	38264.19
7269	2008.06.26 03:04	buy	3635	0.10	1.6216	1.6156	0.0000
7270	2008.06.26 03:16	close	3635	0.10	1.6220	1.6156	0.0000	3.93	38268.12
7271	2008.06.26 04:30	sell	3636	0.10	1.6230	1.6290	0.0000
7272	2008.06.26 05:48	sell	3637	0.10	1.6235	1.6295	0.0000
7273	2008.06.26 08:00	close	3637	0.10	1.6233	1.6295	0.0000	1.97	38270.09
7274	2008.06.26 08:00	close	3636	0.10	1.6233	1.6290	0.0000	-2.94	38267.15
7275	2008.06.27 01:02	sell	3638	0.10	1.6140	1.6200	0.0000
7276	2008.06.27 02:00	close	3638	0.10	1.6129	1.6200	0.0000	10.81	38277.96
7277	2008.06.27 03:05	buy	3639	0.10	1.6120	1.6060	0.0000
7278	2008.06.27 04:18	buy	3640	0.10	1.6114	1.6054	0.0000
7279	2008.06.27 05:03	close	3640	0.10	1.6122	1.6054	0.0000	7.86	38285.82
7280	2008.06.27 05:03	close	3639	0.10	1.6122	1.6060	0.0000	1.96	38287.78
7281	2008.06.30 02:00	sell	3641	0.10	1.6085	1.6145	0.0000
7282	2008.06.30 03:30	sell	3642	0.10	1.6093	1.6153	0.0000
7283	2008.06.30 05:41	close	3642	0.10	1.6089	1.6153	0.0000	3.93	38291.71
7284	2008.06.30 05:41	close	3641	0.10	1.6089	1.6145	0.0000	-3.93	38287.78
7285	2008.06.30 22:00	sell	3643	0.10	1.6069	1.6129	0.0000
7286	2008.06.30 22:30	sell	3644	0.10	1.6079	1.6139	0.0000
7287	2008.06.30 23:33	sell	3645	0.10	1.6086	1.6146	0.0000
7288	2008.07.01 02:30	close	3645	0.10	1.6082	1.6146	0.0000	3.31	38291.09
7289	2008.07.01 02:30	close	3644	0.10	1.6082	1.6139	0.0000	-3.57	38287.52
7290	2008.07.01 02:30	close	3643	0.10	1.6082	1.6129	0.0000	-13.39	38274.13
7291	2008.07.01 05:56	buy	3646	0.10	1.6080	1.6020	0.0000
7292	2008.07.01 06:18	close	3646	0.10	1.6081	1.6020	0.0000	0.99	38275.12
7293	2008.07.01 22:00	sell	3647	0.10	1.6097	1.6157	0.0000
7294	2008.07.01 23:00	sell	3648	0.10	1.6107	1.6167	0.0000
7295	2008.07.02 02:01	close	3648	0.10	1.6106	1.6167	0.0000	0.36	38275.49
7296	2008.07.02 02:01	close	3647	0.10	1.6106	1.6157	0.0000	-9.46	38266.03
7297	2008.07.02 02:34	sell	3649	0.10	1.6112	1.6172	0.0000
7298	2008.07.02 03:39	close	3649	0.10	1.6111	1.6172	0.0000	0.99	38267.02
7299	2008.07.02 04:20	buy	3650	0.10	1.6103	1.6043	0.0000
7300	2008.07.02 04:37	close	3650	0.10	1.6107	1.6043	0.0000	3.93	38270.95
7301	2008.07.02 05:58	buy	3651	0.10	1.6103	1.6043	0.0000
7302	2008.07.02 07:45	close	3651	0.10	1.6104	1.6043	0.0000	0.98	38271.93
7303	2008.07.02 23:05	buy	3652	0.10	1.6103	1.6043	0.0000
7304	2008.07.03 02:05	close	3652	0.10	1.6106	1.6043	0.0000	2.94	38274.87
7305	2008.07.03 05:40	sell	3653	0.10	1.6110	1.6170	0.0000
7306	2008.07.03 09:28	close	3653	0.10	1.6108	1.6170	0.0000	1.96	38276.83
7307	2008.07.03 22:05	buy	3654	0.10	1.6110	1.6050	0.0000
7308	2008.07.03 23:17	close	3654	0.10	1.6119	1.6050	0.0000	8.85	38285.68
7309	2008.07.04 01:20	sell	3655	0.10	1.6122	1.6182	0.0000
7310	2008.07.04 01:58	close	3655	0.10	1.6116	1.6182	0.0000	5.89	38291.57
7311	2008.07.04 04:57	sell	3656	0.10	1.6119	1.6179	0.0000
7312	2008.07.04 06:01	close	3656	0.10	1.6118	1.6179	0.0000	0.99	38292.56
7313	2008.07.07 03:18	buy	3657	0.10	1.6088	1.6028	0.0000
7314	2008.07.07 04:39	close	3657	0.10	1.6092	1.6028	0.0000	3.93	38296.49
7315	2008.07.08 00:00	sell	3658	0.10	1.6150	1.6210	0.0000
7316	2008.07.08 01:25	close	3658	0.10	1.6140	1.6210	0.0000	9.83	38306.32
7317	2008.07.08 03:02	buy	3659	0.10	1.6133	1.6073	0.0000
7318	2008.07.08 04:15	buy	3660	0.10	1.6124	1.6064	0.0000
7319	2008.07.08 04:35	close	3660	0.10	1.6134	1.6064	0.0000	9.83	38316.15
7320	2008.07.08 04:35	close	3659	0.10	1.6134	1.6073	0.0000	0.98	38317.13
7321	2008.07.08 22:22	sell	3661	0.10	1.6180	1.6240	0.0000
7322	2008.07.08 22:31	sell	3662	0.10	1.6187	1.6247	0.0000
7323	2008.07.08 23:22	sell	3663	0.10	1.6196	1.6256	0.0000
7324	2008.07.09 02:52	close	3663	0.10	1.6195	1.6256	0.0000	0.37	38317.50
7325	2008.07.09 02:52	close	3662	0.10	1.6195	1.6247	0.0000	-8.48	38309.02
7326	2008.07.09 02:52	close	3661	0.10	1.6195	1.6240	0.0000	-15.36	38293.66
7327	2008.07.09 04:01	buy	3664	0.10	1.6190	1.6130	0.0000
7328	2008.07.09 04:47	close	3664	0.10	1.6192	1.6130	0.0000	1.97	38295.63
7329	2008.07.09 23:16	buy	3665	0.10	1.6188	1.6128	0.0000
7330	2008.07.10 00:11	buy	3666	0.10	1.6182	1.6122	0.0000
7331	2008.07.10 00:37	close	3666	0.10	1.6191	1.6122	0.0000	8.84	38304.47
7332	2008.07.10 00:37	close	3665	0.10	1.6191	1.6128	0.0000	2.93	38307.40
7333	2008.07.10 22:59	sell	3667	0.10	1.6224	1.6284	0.0000
7334	2008.07.11 01:03	sell	3668	0.10	1.6231	1.6291	0.0000
7335	2008.07.11 02:59	close	3668	0.10	1.6226	1.6291	0.0000	4.92	38312.32
7336	2008.07.11 02:59	close	3667	0.10	1.6226	1.6284	0.0000	-2.58	38309.74
7337	2008.07.11 04:15	buy	3669	0.10	1.6221	1.6161	0.0000
7338	2008.07.11 04:18	close	3669	0.10	1.6225	1.6161	0.0000	3.93	38313.67
7339	2008.07.14 03:18	sell	3670	0.10	1.6211	1.6271	0.0000
7340	2008.07.14 04:39	close	3670	0.10	1.6206	1.6271	0.0000	4.92	38318.59
7341	2008.07.14 22:02	buy	3671	0.10	1.6169	1.6109	0.0000
7342	2008.07.15 00:39	close	3671	0.10	1.6172	1.6109	0.0000	2.95	38321.53
7343	2008.07.15 01:05	buy	3672	0.10	1.6165	1.6105	0.0000
7344	2008.07.15 03:05	buy	3673	0.10	1.6162	1.6102	0.0000
7345	2008.07.15 03:58	buy	3674	0.10	1.6158	1.6098	0.0000
7346	2008.07.15 05:15	close	3674	0.10	1.6161	1.6098	0.0000	2.95	38324.48
7347	2008.07.15 05:15	close	3673	0.10	1.6161	1.6102	0.0000	-0.98	38323.50
7348	2008.07.15 05:15	close	3672	0.10	1.6161	1.6105	0.0000	-3.93	38319.57
7349	2008.07.15 05:23	buy	3675	0.10	1.6153	1.6093	0.0000
7350	2008.07.15 07:56	close	3675	0.10	1.6153	1.6093	0.0000	0.00	38319.57
7351	2008.07.15 22:01	sell	3676	0.10	1.6088	1.6148	0.0000
7352	2008.07.15 22:55	close	3676	0.10	1.6073	1.6148	0.0000	14.73	38334.30
7353	2008.07.15 23:36	buy	3677	0.10	1.6058	1.5998	0.0000
7354	2008.07.16 00:22	buy	3678	0.10	1.6049	1.5989	0.0000
7355	2008.07.16 01:35	close	3678	0.10	1.6059	1.5989	0.0000	9.83	38344.13
7356	2008.07.16 01:35	close	3677	0.10	1.6059	1.5998	0.0000	0.98	38345.11
7357	2008.07.16 22:05	sell	3679	0.10	1.6098	1.6158	0.0000
7358	2008.07.16 22:08	close	3679	0.10	1.6089	1.6158	0.0000	8.84	38353.95
7359	2008.07.16 23:03	sell	3680	0.10	1.6101	1.6161	0.0000
7360	2008.07.17 00:01	close	3680	0.10	1.6097	1.6161	0.0000	2.07	38356.02
7361	2008.07.17 01:07	sell	3681	0.10	1.6105	1.6165	0.0000
7362	2008.07.17 02:22	sell	3682	0.10	1.6110	1.6170	0.0000
7363	2008.07.17 02:26	close	3682	0.10	1.6102	1.6170	0.0000	7.86	38363.88
7364	2008.07.17 02:26	close	3681	0.10	1.6102	1.6165	0.0000	2.95	38366.83
7365	2008.07.17 03:38	buy	3683	0.10	1.6093	1.6033	0.0000
7366	2008.07.17 05:31	buy	3684	0.10	1.6086	1.6026	0.0000
7367	2008.07.17 06:00	close	3684	0.10	1.6091	1.6026	0.0000	4.91	38371.74
7368	2008.07.17 06:00	close	3683	0.10	1.6091	1.6033	0.0000	-1.97	38369.77
7369	2008.07.18 00:15	buy	3685	0.10	1.6168	1.6108	0.0000
7370	2008.07.18 03:08	close	3685	0.10	1.6172	1.6108	0.0000	3.93	38373.70
7371	2008.07.18 03:15	sell	3686	0.10	1.6179	1.6239	0.0000
7372	2008.07.18 05:04	close	3686	0.10	1.6172	1.6239	0.0000	6.88	38380.58
7373	2008.07.21 03:20	sell	3687	0.10	1.6204	1.6264	0.0000
7374	2008.07.21 04:36	close	3687	0.10	1.6202	1.6264	0.0000	1.97	38382.55
7375	2008.07.22 01:47	buy	3688	0.10	1.6199	1.6139	0.0000
7376	2008.07.22 03:38	buy	3689	0.10	1.6195	1.6135	0.0000
7377	2008.07.22 05:40	close	3689	0.10	1.6196	1.6135	0.0000	0.98	38383.53
7378	2008.07.22 05:40	close	3688	0.10	1.6196	1.6139	0.0000	-2.95	38380.58
7379	2008.07.22 22:34	sell	3690	0.10	1.6275	1.6335	0.0000
7380	2008.07.22 23:11	close	3690	0.10	1.6261	1.6335	0.0000	13.75	38394.33
7381	2008.07.23 04:30	sell	3691	0.10	1.6275	1.6335	0.0000
7382	2008.07.23 04:42	close	3691	0.10	1.6270	1.6335	0.0000	4.91	38399.24
7383	2008.07.24 01:48	buy	3692	0.10	1.6283	1.6223	0.0000
7384	2008.07.24 02:18	close	3692	0.10	1.6288	1.6223	0.0000	4.92	38404.16
7385	2008.07.24 22:00	buy	3693	0.10	1.6241	1.6181	0.0000
7386	2008.07.24 23:03	close	3693	0.10	1.6250	1.6181	0.0000	8.85	38413.01
7387	2008.07.25 01:34	sell	3694	0.10	1.6258	1.6318	0.0000
7388	2008.07.25 02:47	close	3694	0.10	1.6254	1.6318	0.0000	3.93	38416.94
7389	2008.07.28 02:07	sell	3695	0.10	1.6287	1.6347	0.0000
7390	2008.07.28 03:15	sell	3696	0.10	1.6293	1.6353	0.0000
7391	2008.07.28 05:20	close	3696	0.10	1.6288	1.6353	0.0000	4.91	38421.85
7392	2008.07.28 05:20	close	3695	0.10	1.6288	1.6347	0.0000	-0.98	38420.87
7393	2008.07.28 22:15	sell	3697	0.10	1.6285	1.6345	0.0000
7394	2008.07.29 00:30	close	3697	0.10	1.6282	1.6345	0.0000	2.33	38423.21
7395	2008.07.29 02:21	buy	3698	0.10	1.6275	1.6215	0.0000
7396	2008.07.29 02:32	buy	3699	0.10	1.6271	1.6211	0.0000
7397	2008.07.29 03:46	buy	3700	0.10	1.6265	1.6205	0.0000
7398	2008.07.29 06:44	close	3700	0.10	1.6266	1.6205	0.0000	0.98	38424.19
7399	2008.07.29 06:44	close	3699	0.10	1.6266	1.6211	0.0000	-4.92	38419.27
7400	2008.07.29 06:44	close	3698	0.10	1.6266	1.6215	0.0000	-8.85	38410.42
7401	2008.07.29 22:02	buy	3701	0.10	1.6288	1.6228	0.0000
7402	2008.07.29 23:15	close	3701	0.10	1.6296	1.6228	0.0000	7.86	38418.28
7403	2008.07.29 23:40	sell	3702	0.10	1.6301	1.6361	0.0000
7404	2008.07.30 01:00	sell	3703	0.10	1.6314	1.6374	0.0000
7405	2008.07.30 02:14	close	3703	0.10	1.6303	1.6374	0.0000	10.81	38429.09
7406	2008.07.30 02:14	close	3702	0.10	1.6303	1.6361	0.0000	-2.59	38426.50
7407	2008.07.30 03:38	buy	3704	0.10	1.6298	1.6238	0.0000
7408	2008.07.30 03:55	buy	3705	0.10	1.6293	1.6233	0.0000
7409	2008.07.30 08:03	close	3705	0.10	1.6291	1.6233	0.0000	-1.96	38424.54
7410	2008.07.30 08:03	close	3704	0.10	1.6291	1.6238	0.0000	-6.88	38417.66
7411	2008.07.30 22:08	sell	3706	0.10	1.6328	1.6388	0.0000
7412	2008.07.31 00:16	sell	3707	0.10	1.6332	1.6392	0.0000
7413	2008.07.31 01:09	close	3707	0.10	1.6326	1.6392	0.0000	5.90	38423.56
7414	2008.07.31 01:09	close	3706	0.10	1.6326	1.6388	0.0000	0.11	38423.67
7415	2008.07.31 03:01	sell	3708	0.10	1.6334	1.6394	0.0000
7416	2008.07.31 03:07	close	3708	0.10	1.6330	1.6394	0.0000	3.93	38427.60
7417	2008.07.31 05:30	buy	3709	0.10	1.6317	1.6257	0.0000
7418	2008.07.31 06:50	close	3709	0.10	1.6319	1.6257	0.0000	1.96	38429.56
7419	2008.07.31 22:00	buy	3710	0.10	1.6337	1.6277	0.0000
7420	2008.07.31 23:37	close	3710	0.10	1.6342	1.6277	0.0000	4.91	38434.47
7421	2008.08.01 00:34	buy	3711	0.10	1.6337	1.6277	0.0000
7422	2008.08.01 00:41	close	3711	0.10	1.6341	1.6277	0.0000	3.93	38438.40
7423	2008.08.01 01:56	buy	3712	0.10	1.6336	1.6276	0.0000
7424	2008.08.01 04:54	buy	3713	0.10	1.6332	1.6272	0.0000
7425	2008.08.01 05:19	close	3713	0.10	1.6335	1.6272	0.0000	2.95	38441.35
7426	2008.08.01 05:19	close	3712	0.10	1.6335	1.6276	0.0000	-0.98	38440.37
7427	2008.08.01 05:24	buy	3714	0.10	1.6331	1.6271	0.0000
7428	2008.08.01 05:41	close	3714	0.10	1.6335	1.6271	0.0000	3.93	38444.30
7429	2008.08.04 02:00	buy	3715	0.10	1.6322	1.6262	0.0000
7430	2008.08.04 03:02	close	3715	0.10	1.6331	1.6262	0.0000	8.85	38453.15
7431	2008.08.04 05:04	buy	3716	0.10	1.6322	1.6262	0.0000
7432	2008.08.04 05:20	buy	3717	0.10	1.6318	1.6258	0.0000
7433	2008.08.04 06:23	close	3717	0.10	1.6321	1.6258	0.0000	2.95	38456.10
7434	2008.08.04 06:23	close	3716	0.10	1.6321	1.6262	0.0000	-0.98	38455.12
7435	2008.08.04 23:16	buy	3718	0.10	1.6323	1.6263	0.0000
7436	2008.08.05 00:07	close	3718	0.10	1.6328	1.6263	0.0000	4.92	38460.04
7437	2008.08.05 03:26	buy	3719	0.10	1.6322	1.6262	0.0000
7438	2008.08.05 04:46	buy	3720	0.10	1.6318	1.6258	0.0000
7439	2008.08.05 04:58	close	3720	0.10	1.6323	1.6258	0.0000	4.91	38464.95
7440	2008.08.05 04:58	close	3719	0.10	1.6323	1.6262	0.0000	0.98	38465.93
7441	2008.08.05 05:31	buy	3721	0.10	1.6318	1.6258	0.0000
7442	2008.08.05 06:00	close	3721	0.10	1.6320	1.6258	0.0000	1.97	38467.90
7443	2008.08.05 23:07	buy	3722	0.10	1.6297	1.6237	0.0000
7444	2008.08.06 00:35	close	3722	0.10	1.6299	1.6237	0.0000	1.96	38469.85
7445	2008.08.06 00:45	buy	3723	0.10	1.6295	1.6235	0.0000
7446	2008.08.06 01:50	close	3723	0.10	1.6297	1.6235	0.0000	1.97	38471.82
7447	2008.08.06 03:41	sell	3724	0.10	1.6302	1.6362	0.0000
7448	2008.08.06 04:44	sell	3725	0.10	1.6306	1.6366	0.0000
7449	2008.08.06 05:18	close	3725	0.10	1.6301	1.6366	0.0000	4.92	38476.74
7450	2008.08.06 05:18	close	3724	0.10	1.6301	1.6362	0.0000	0.99	38477.73
7451	2008.08.06 23:56	buy	3726	0.10	1.6336	1.6276	0.0000
7452	2008.08.07 00:06	buy	3727	0.10	1.6332	1.6272	0.0000
7453	2008.08.07 03:01	close	3727	0.10	1.6332	1.6272	0.0000	0.00	38477.73
7454	2008.08.07 03:01	close	3726	0.10	1.6332	1.6276	0.0000	-3.94	38473.79
7455	2008.08.07 04:40	buy	3728	0.10	1.6325	1.6265	0.0000
7456	2008.08.07 05:31	close	3728	0.10	1.6327	1.6265	0.0000	1.97	38475.76
7457	2008.08.07 22:15	buy	3729	0.10	1.6281	1.6221	0.0000
7458	2008.08.07 23:46	close	3729	0.10	1.6283	1.6221	0.0000	1.96	38477.72
7459	2008.08.08 00:16	buy	3730	0.10	1.6277	1.6217	0.0000
7460	2008.08.08 02:03	close	3730	0.10	1.6275	1.6217	0.0000	-1.97	38475.75
7461	2008.08.08 02:46	buy	3731	0.10	1.6269	1.6209	0.0000
7462	2008.08.08 03:05	close	3731	0.10	1.6273	1.6209	0.0000	3.93	38479.68
7463	2008.08.08 03:09	buy	3732	0.10	1.6268	1.6208	0.0000
7464	2008.08.08 03:14	close	3732	0.10	1.6276	1.6208	0.0000	7.86	38487.54
7465	2008.08.08 03:19	buy	3733	0.10	1.6263	1.6203	0.0000
7466	2008.08.08 03:20	close	3733	0.10	1.6278	1.6203	0.0000	14.75	38502.29
7467	2008.08.08 04:22	buy	3734	0.10	1.6263	1.6203	0.0000
7468	2008.08.08 04:23	close	3734	0.10	1.6272	1.6203	0.0000	8.85	38511.14
7469	2008.08.11 02:30	buy	3735	0.10	1.6195	1.6135	0.0000
7470	2008.08.11 02:54	buy	3736	0.10	1.6187	1.6127	0.0000
7471	2008.08.11 03:16	close	3736	0.10	1.6198	1.6127	0.0000	10.81	38521.95
7472	2008.08.11 03:16	close	3735	0.10	1.6198	1.6135	0.0000	2.95	38524.90
7473	2008.08.12 03:41	sell	3737	0.10	1.6202	1.6262	0.0000
7474	2008.08.12 03:58	sell	3738	0.10	1.6206	1.6266	0.0000
7475	2008.08.12 04:11	close	3738	0.10	1.6201	1.6266	0.0000	4.92	38529.82
7476	2008.08.12 04:11	close	3737	0.10	1.6201	1.6262	0.0000	0.99	38530.81
7477	2008.08.12 23:15	buy	3739	0.10	1.6217	1.6157	0.0000
7478	2008.08.13 00:26	buy	3740	0.10	1.6212	1.6152	0.0000
7479	2008.08.13 01:02	buy	3741	0.10	1.6207	1.6147	0.0000
7480	2008.08.13 01:32	buy	3742	0.10	1.6202	1.6142	0.0000
7481	2008.08.13 04:21	close	3742	0.10	1.6204	1.6142	0.0000	1.97	38532.78
7482	2008.08.13 04:21	close	3741	0.10	1.6204	1.6147	0.0000	-2.95	38529.83
7483	2008.08.13 04:21	close	3740	0.10	1.6204	1.6152	0.0000	-7.86	38521.97
7484	2008.08.13 04:21	close	3739	0.10	1.6204	1.6157	0.0000	-12.78	38509.19
7485	2008.08.14 00:23	buy	3743	0.10	1.6184	1.6124	0.0000
7486	2008.08.14 03:46	close	3743	0.10	1.6186	1.6124	0.0000	1.96	38511.15
7487	2008.08.14 04:14	buy	3744	0.10	1.6182	1.6122	0.0000
7488	2008.08.14 06:08	close	3744	0.10	1.6183	1.6122	0.0000	0.99	38512.14
7489	2008.08.14 22:02	buy	3745	0.10	1.6206	1.6146	0.0000
7490	2008.08.15 00:30	buy	3746	0.10	1.6200	1.6140	0.0000
7491	2008.08.15 02:24	close	3746	0.10	1.6203	1.6140	0.0000	2.95	38515.09
7492	2008.08.15 02:24	close	3745	0.10	1.6203	1.6146	0.0000	-2.94	38512.14
7493	2008.08.15 02:29	buy	3747	0.10	1.6199	1.6139	0.0000
7494	2008.08.15 02:34	close	3747	0.10	1.6202	1.6139	0.0000	2.95	38515.09
7495	2008.08.15 05:34	sell	3748	0.10	1.6206	1.6266	0.0000
7496	2008.08.15 09:30	close	3748	0.10	1.6209	1.6266	0.0000	-2.95	38512.14
7497	2008.08.18 05:30	sell	3749	0.10	1.6117	1.6177	0.0000
7498	2008.08.18 06:27	close	3749	0.10	1.6115	1.6177	0.0000	1.97	38514.11
7499	2008.08.18 22:31	buy	3750	0.10	1.6135	1.6075	0.0000
7500	2008.08.18 22:58	buy	3751	0.10	1.6130	1.6070	0.0000
7501	2008.08.19 00:56	buy	3752	0.10	1.6126	1.6066	0.0000
7502	2008.08.19 03:01	close	3752	0.10	1.6127	1.6066	0.0000	0.99	38515.10
7503	2008.08.19 03:01	close	3751	0.10	1.6127	1.6070	0.0000	-2.95	38512.15
7504	2008.08.19 03:01	close	3750	0.10	1.6127	1.6075	0.0000	-7.86	38504.29
7505	2008.08.19 22:40	sell	3753	0.10	1.6137	1.6197	0.0000
7506	2008.08.19 23:15	close	3753	0.10	1.6134	1.6197	0.0000	2.95	38507.24
7507	2008.08.20 00:16	buy	3754	0.10	1.6129	1.6069	0.0000
7508	2008.08.20 00:24	close	3754	0.10	1.6134	1.6069	0.0000	4.92	38512.16
7509	2008.08.20 04:13	buy	3755	0.10	1.6129	1.6069	0.0000
7510	2008.08.20 04:19	close	3755	0.10	1.6135	1.6069	0.0000	5.90	38518.06
7511	2008.08.20 23:30	sell	3756	0.10	1.6207	1.6267	0.0000
7512	2008.08.21 00:24	sell	3757	0.10	1.6212	1.6272	0.0000
7513	2008.08.21 00:48	close	3757	0.10	1.6204	1.6272	0.0000	7.86	38525.92
7514	2008.08.21 00:48	close	3756	0.10	1.6204	1.6267	0.0000	1.09	38527.01
7515	2008.08.21 02:22	buy	3758	0.10	1.6198	1.6138	0.0000
7516	2008.08.21 03:43	close	3758	0.10	1.6203	1.6138	0.0000	4.91	38531.92
7517	2008.08.21 22:58	sell	3759	0.10	1.6187	1.6247	0.0000
7518	2008.08.22 00:01	close	3759	0.10	1.6180	1.6247	0.0000	6.26	38538.18
7519	2008.08.25 02:19	buy	3760	0.10	1.6233	1.6173	0.0000
7520	2008.08.25 03:11	buy	3761	0.10	1.6228	1.6168	0.0000
7521	2008.08.25 03:35	close	3761	0.10	1.6235	1.6168	0.0000	6.88	38545.06
7522	2008.08.25 03:35	close	3760	0.10	1.6235	1.6173	0.0000	1.96	38547.02
7523	2008.08.25 03:45	buy	3762	0.10	1.6231	1.6171	0.0000
7524	2008.08.25 04:28	buy	3763	0.10	1.6226	1.6166	0.0000
7525	2008.08.25 05:15	buy	3764	0.10	1.6219	1.6159	0.0000
7526	2008.08.25 05:30	buy	3765	0.10	1.6215	1.6155	0.0000
7527	2008.08.25 09:08	close	3765	0.10	1.6214	1.6155	0.0000	-0.98	38546.04
7528	2008.08.25 09:08	close	3764	0.10	1.6214	1.6159	0.0000	-4.92	38541.12
7529	2008.08.25 09:08	close	3763	0.10	1.6214	1.6166	0.0000	-11.80	38529.32
7530	2008.08.25 09:08	close	3762	0.10	1.6214	1.6171	0.0000	-16.71	38512.61
7531	2008.08.25 22:05	buy	3766	0.10	1.6169	1.6109	0.0000
7532	2008.08.25 23:03	close	3766	0.10	1.6171	1.6109	0.0000	1.97	38514.58
7533	2008.08.26 22:24	buy	3767	0.10	1.6110	1.6050	0.0000
7534	2008.08.26 23:35	close	3767	0.10	1.6113	1.6050	0.0000	2.95	38517.53
7535	2008.08.27 01:29	sell	3768	0.10	1.6114	1.6174	0.0000
7536	2008.08.27 02:42	close	3768	0.10	1.6110	1.6174	0.0000	3.93	38521.46
7537	2008.08.27 03:10	sell	3769	0.10	1.6116	1.6176	0.0000
7538	2008.08.27 04:58	sell	3770	0.10	1.6121	1.6181	0.0000
7539	2008.08.27 05:14	sell	3771	0.10	1.6125	1.6185	0.0000
7540	2008.08.27 07:16	close	3771	0.10	1.6120	1.6185	0.0000	4.91	38526.37
7541	2008.08.27 07:16	close	3770	0.10	1.6120	1.6181	0.0000	0.98	38527.35
7542	2008.08.27 07:16	close	3769	0.10	1.6120	1.6176	0.0000	-3.93	38523.42
7543	2008.08.27 22:00	buy	3772	0.10	1.6157	1.6097	0.0000
7544	2008.08.27 22:53	buy	3773	0.10	1.6153	1.6093	0.0000
7545	2008.08.27 23:21	close	3773	0.10	1.6159	1.6093	0.0000	5.90	38529.32
7546	2008.08.27 23:21	close	3772	0.10	1.6159	1.6097	0.0000	1.96	38531.28
7547	2008.08.28 04:02	sell	3774	0.10	1.6164	1.6224	0.0000
7548	2008.08.28 05:47	sell	3775	0.10	1.6172	1.6232	0.0000
7549	2008.08.28 07:12	close	3775	0.10	1.6167	1.6232	0.0000	4.91	38536.19
7550	2008.08.28 07:12	close	3774	0.10	1.6167	1.6224	0.0000	-2.95	38533.24
7551	2008.08.28 22:00	sell	3776	0.10	1.6160	1.6220	0.0000
7552	2008.08.28 22:42	close	3776	0.10	1.6150	1.6220	0.0000	9.82	38543.06
7553	2008.08.29 00:57	buy	3777	0.10	1.6154	1.6094	0.0000
7554	2008.08.29 00:59	close	3777	0.10	1.6159	1.6094	0.0000	4.91	38547.97
7555	2008.08.29 01:38	buy	3778	0.10	1.6154	1.6094	0.0000
7556	2008.08.29 02:29	close	3778	0.10	1.6158	1.6094	0.0000	3.93	38551.90
7557	2008.08.29 05:13	buy	3779	0.10	1.6146	1.6086	0.0000
7558	2008.08.29 08:03	close	3779	0.10	1.6145	1.6086	0.0000	-0.98	38550.92
7559	2008.09.01 23:59	sell	3780	0.10	1.6097	1.6157	0.0000
7560	2008.09.02 00:15	close	3780	0.10	1.6093	1.6157	0.0000	3.31	38554.23
7561	2008.09.02 02:26	buy	3781	0.10	1.6070	1.6010	0.0000
7562	2008.09.02 03:40	close	3781	0.10	1.6078	1.6010	0.0000	7.87	38562.10
7563	2008.09.02 22:00	buy	3782	0.10	1.6059	1.5999	0.0000
7564	2008.09.03 00:00	close	3782	0.10	1.6067	1.5999	0.0000	7.87	38569.97
7565	2008.09.03 05:50	sell	3783	0.10	1.6069	1.6129	0.0000
7566	2008.09.03 06:19	close	3783	0.10	1.6067	1.6129	0.0000	1.97	38571.94
7567	2008.09.03 22:46	buy	3784	0.10	1.6019	1.5959	0.0000
7568	2008.09.03 23:02	close	3784	0.10	1.6026	1.5959	0.0000	6.88	38578.82
7569	2008.09.03 23:52	sell	3785	0.10	1.6036	1.6096	0.0000
7570	2008.09.04 00:23	close	3785	0.10	1.6028	1.6096	0.0000	6.00	38584.82
7571	2008.09.04 02:11	sell	3786	0.10	1.6038	1.6098	0.0000
7572	2008.09.04 04:02	close	3786	0.10	1.6037	1.6098	0.0000	0.98	38585.80
7573	2008.09.04 04:08	buy	3787	0.10	1.6030	1.5970	0.0000
7574	2008.09.04 05:25	buy	3788	0.10	1.6020	1.5960	0.0000
7575	2008.09.04 06:05	close	3788	0.10	1.6026	1.5960	0.0000	5.90	38591.70
7576	2008.09.04 06:05	close	3787	0.10	1.6026	1.5970	0.0000	-3.93	38587.77
7577	2008.09.04 23:00	buy	3789	0.10	1.5884	1.5824	0.0000
7578	2008.09.04 23:26	buy	3790	0.10	1.5874	1.5814	0.0000
7579	2008.09.04 23:51	close	3790	0.10	1.5887	1.5814	0.0000	12.77	38600.54
7580	2008.09.04 23:51	close	3789	0.10	1.5887	1.5824	0.0000	2.94	38603.48
7581	2008.09.05 04:21	sell	3791	0.10	1.5873	1.5933	0.0000
7582	2008.09.05 06:00	close	3791	0.10	1.5870	1.5933	0.0000	2.94	38606.42
7583	2008.09.08 22:01	buy	3792	0.10	1.5962	1.5902	0.0000
7584	2008.09.08 22:45	close	3792	0.10	1.5978	1.5902	0.0000	15.73	38622.15
7585	2008.09.09 00:39	sell	3793	0.10	1.5991	1.6051	0.0000
7586	2008.09.09 00:50	close	3793	0.10	1.5978	1.6051	0.0000	12.78	38634.93
7587	2008.09.09 01:47	buy	3794	0.10	1.5964	1.5904	0.0000
7588	2008.09.09 03:15	buy	3795	0.10	1.5956	1.5896	0.0000
7589	2008.09.09 05:01	buy	3796	0.10	1.5944	1.5884	0.0000
7590	2008.09.09 05:51	buy	3797	0.10	1.5935	1.5875	0.0000
7591	2008.09.09 06:28	close	3797	0.10	1.5949	1.5875	0.0000	13.76	38648.69
7592	2008.09.09 06:28	close	3796	0.10	1.5949	1.5884	0.0000	4.91	38653.60
7593	2008.09.09 06:28	close	3795	0.10	1.5949	1.5896	0.0000	-6.89	38646.71
7594	2008.09.09 06:28	close	3794	0.10	1.5949	1.5904	0.0000	-14.75	38631.96
7595	2008.09.09 22:41	buy	3798	0.10	1.5934	1.5874	0.0000
7596	2008.09.09 23:34	buy	3799	0.10	1.5922	1.5862	0.0000
7597	2008.09.10 01:09	buy	3800	0.10	1.5910	1.5850	0.0000
7598	2008.09.10 01:17	close	3800	0.10	1.5930	1.5850	0.0000	19.66	38651.62
7599	2008.09.10 01:17	close	3799	0.10	1.5930	1.5862	0.0000	7.87	38659.49
7600	2008.09.10 01:17	close	3798	0.10	1.5930	1.5874	0.0000	-3.93	38655.56
7601	2008.09.10 03:51	sell	3801	0.10	1.5935	1.5995	0.0000
7602	2008.09.10 05:25	sell	3802	0.10	1.5953	1.6013	0.0000
7603	2008.09.10 08:03	close	3802	0.10	1.5942	1.6013	0.0000	10.81	38666.37
7604	2008.09.10 08:03	close	3801	0.10	1.5942	1.5995	0.0000	-6.88	38659.49
7605	2008.09.10 22:48	buy	3803	0.10	1.5916	1.5856	0.0000
7606	2008.09.10 23:37	close	3803	0.10	1.5925	1.5856	0.0000	8.84	38668.33
7607	2008.09.10 23:58	buy	3804	0.10	1.5914	1.5854	0.0000
7608	2008.09.11 00:06	close	3804	0.10	1.5923	1.5854	0.0000	8.84	38677.16
7609	2008.09.11 00:45	buy	3805	0.10	1.5910	1.5850	0.0000
7610	2008.09.11 01:30	buy	3806	0.10	1.5893	1.5833	0.0000
7611	2008.09.11 03:00	buy	3807	0.10	1.5882	1.5822	0.0000
7612	2008.09.11 04:32	close	3807	0.10	1.5900	1.5822	0.0000	17.70	38694.86
7613	2008.09.11 04:32	close	3806	0.10	1.5900	1.5833	0.0000	6.88	38701.74
7614	2008.09.11 04:32	close	3805	0.10	1.5900	1.5850	0.0000	-9.83	38691.91
7615	2008.09.11 04:56	buy	3808	0.10	1.5885	1.5825	0.0000
7616	2008.09.11 05:45	buy	3809	0.10	1.5876	1.5816	0.0000
7617	2008.09.11 07:12	close	3809	0.10	1.5881	1.5816	0.0000	4.91	38696.82
7618	2008.09.11 07:12	close	3808	0.10	1.5881	1.5825	0.0000	-3.93	38692.89
7619	2008.09.11 22:16	sell	3810	0.10	1.5902	1.5962	0.0000
7620	2008.09.11 22:37	close	3810	0.10	1.5885	1.5962	0.0000	16.71	38709.60
7621	2008.09.11 22:57	sell	3811	0.10	1.5903	1.5963	0.0000
7622	2008.09.12 01:33	sell	3812	0.10	1.5927	1.5987	0.0000
7623	2008.09.12 02:45	sell	3813	0.10	1.5938	1.5998	0.0000
7624	2008.09.12 04:01	close	3813	0.10	1.5933	1.5998	0.0000	4.91	38714.51
7625	2008.09.12 04:01	close	3812	0.10	1.5933	1.5987	0.0000	-5.90	38708.61
7626	2008.09.12 04:01	close	3811	0.10	1.5933	1.5963	0.0000	-30.10	38678.51
7627	2008.09.12 04:54	buy	3814	0.10	1.5920	1.5860	0.0000
7628	2008.09.12 05:04	close	3814	0.10	1.5930	1.5860	0.0000	9.83	38688.34
7629	2008.09.12 05:27	buy	3815	0.10	1.5918	1.5858	0.0000
7630	2008.09.12 08:45	close	3815	0.10	1.5914	1.5858	0.0000	-3.93	38684.41
7631	2008.09.15 05:19	sell	3816	0.10	1.6054	1.6114	0.0000
7632	2008.09.15 05:48	close	3816	0.10	1.6030	1.6114	0.0000	23.59	38708.00
7633	2008.09.16 01:57	buy	3817	0.10	1.5860	1.5800	0.0000
7634	2008.09.16 03:44	buy	3818	0.10	1.5845	1.5785	0.0000
7635	2008.09.16 04:22	close	3818	0.10	1.5862	1.5785	0.0000	16.71	38724.71
7636	2008.09.16 04:22	close	3817	0.10	1.5862	1.5800	0.0000	1.96	38726.67
7637	2008.09.16 22:58	sell	3819	0.10	1.5882	1.5942	0.0000
7638	2008.09.17 00:41	close	3819	0.10	1.5854	1.5942	0.0000	26.89	38753.57
7639	2008.09.17 02:34	sell	3820	0.10	1.5889	1.5949	0.0000
7640	2008.09.17 03:10	sell	3821	0.10	1.5908	1.5968	0.0000
7641	2008.09.17 06:07	close	3821	0.10	1.5898	1.5968	0.0000	9.83	38763.40
7642	2008.09.17 06:07	close	3820	0.10	1.5898	1.5949	0.0000	-8.84	38754.56
7643	2008.09.17 22:48	buy	3822	0.10	1.5803	1.5743	0.0000
7644	2008.09.18 03:04	buy	3823	0.10	1.5783	1.5723	0.0000
7645	2008.09.18 04:08	close	3823	0.10	1.5799	1.5723	0.0000	15.73	38770.29
7646	2008.09.18 04:08	close	3822	0.10	1.5799	1.5743	0.0000	-3.94	38766.34
7647	2008.09.18 04:28	buy	3824	0.10	1.5783	1.5723	0.0000
7648	2008.09.18 04:34	close	3824	0.10	1.5796	1.5723	0.0000	12.78	38779.12
7649	2008.09.18 05:07	buy	3825	0.10	1.5781	1.5721	0.0000
7650	2008.09.18 05:34	close	3825	0.10	1.5792	1.5721	0.0000	10.81	38789.93
7651	2008.09.18 22:22	sell	3826	0.10	1.5829	1.5889	0.0000
7652	2008.09.19 00:45	sell	3827	0.10	1.5857	1.5917	0.0000
7653	2008.09.19 02:38	close	3827	0.10	1.5850	1.5917	0.0000	6.88	38796.81
7654	2008.09.19 02:38	close	3826	0.10	1.5850	1.5889	0.0000	-21.25	38775.57
7655	2008.09.19 04:18	sell	3828	0.10	1.5872	1.5932	0.0000
7656	2008.09.19 05:06	sell	3829	0.10	1.5884	1.5944	0.0000
7657	2008.09.19 05:29	close	3829	0.10	1.5870	1.5944	0.0000	13.76	38789.33
7658	2008.09.19 05:29	close	3828	0.10	1.5870	1.5932	0.0000	1.96	38791.29
7659	2008.09.22 04:20	buy	3830	0.10	1.5962	1.5902	0.0000
7660	2008.09.22 05:03	close	3830	0.10	1.5975	1.5902	0.0000	12.78	38804.07
7661	2008.09.22 22:34	buy	3831	0.10	1.5898	1.5838	0.0000
7662	2008.09.22 23:49	buy	3832	0.10	1.5879	1.5819	0.0000
7663	2008.09.23 01:51	close	3832	0.10	1.5898	1.5819	0.0000	18.68	38822.74
7664	2008.09.23 01:51	close	3831	0.10	1.5898	1.5838	0.0000	-0.00	38822.74
7665	2008.09.23 03:00	sell	3833	0.10	1.5904	1.5964	0.0000
7666	2008.09.23 05:05	sell	3834	0.10	1.5912	1.5972	0.0000
7667	2008.09.23 06:00	close	3834	0.10	1.5907	1.5972	0.0000	4.91	38827.65
7668	2008.09.23 06:00	close	3833	0.10	1.5907	1.5964	0.0000	-2.95	38824.70
7669	2008.09.23 23:17	buy	3835	0.10	1.5906	1.5846	0.0000
7670	2008.09.24 00:37	close	3835	0.10	1.5921	1.5846	0.0000	14.74	38839.43
7671	2008.09.24 00:56	sell	3836	0.10	1.5932	1.5992	0.0000
7672	2008.09.24 03:31	sell	3837	0.10	1.5938	1.5998	0.0000
7673	2008.09.24 04:45	sell	3838	0.10	1.5949	1.6009	0.0000
7674	2008.09.24 07:40	close	3838	0.10	1.5947	1.6009	0.0000	1.96	38841.39
7675	2008.09.24 07:40	close	3837	0.10	1.5947	1.5998	0.0000	-8.85	38832.54
7676	2008.09.24 07:40	close	3836	0.10	1.5947	1.5992	0.0000	-14.74	38817.80
7677	2008.09.24 23:31	buy	3839	0.10	1.5954	1.5894	0.0000
7678	2008.09.24 23:40	close	3839	0.10	1.5962	1.5894	0.0000	7.86	38825.66
7679	2008.09.24 23:49	buy	3840	0.10	1.5955	1.5895	0.0000
7680	2008.09.24 23:57	close	3840	0.10	1.5962	1.5895	0.0000	6.88	38832.54
7681	2008.09.25 02:26	buy	3841	0.10	1.5953	1.5893	0.0000
7682	2008.09.25 03:51	buy	3842	0.10	1.5943	1.5883	0.0000
7683	2008.09.25 04:16	close	3842	0.10	1.5953	1.5883	0.0000	9.83	38842.37
7684	2008.09.25 04:16	close	3841	0.10	1.5953	1.5893	0.0000	0.00	38842.37
7685	2008.09.25 22:52	buy	3843	0.10	1.5929	1.5869	0.0000
7686	2008.09.25 23:55	close	3843	0.10	1.5939	1.5869	0.0000	9.83	38852.20
7687	2008.09.26 00:20	buy	3844	0.10	1.5927	1.5867	0.0000
7688	2008.09.26 01:15	buy	3845	0.10	1.5919	1.5859	0.0000
7689	2008.09.26 02:53	close	3845	0.10	1.5928	1.5859	0.0000	8.85	38861.05
7690	2008.09.26 02:53	close	3844	0.10	1.5928	1.5867	0.0000	0.98	38862.03
7691	2008.09.26 02:58	buy	3846	0.10	1.5920	1.5860	0.0000
7692	2008.09.26 03:38	buy	3847	0.10	1.5913	1.5853	0.0000
7693	2008.09.26 05:24	buy	3848	0.10	1.5905	1.5845	0.0000
7694	2008.09.26 07:07	close	3848	0.10	1.5907	1.5845	0.0000	1.97	38864.00
7695	2008.09.26 07:07	close	3847	0.10	1.5907	1.5853	0.0000	-5.90	38858.10
7696	2008.09.26 07:07	close	3846	0.10	1.5907	1.5860	0.0000	-12.78	38845.32
7697	2008.09.29 02:15	buy	3849	0.10	1.5888	1.5828	0.0000
7698	2008.09.29 03:28	close	3849	0.10	1.5901	1.5828	0.0000	12.78	38858.10
7699	2008.09.29 22:09	buy	3850	0.10	1.5720	1.5660	0.0000
7700	2008.09.30 01:31	buy	3851	0.10	1.5698	1.5638	0.0000
7701	2008.09.30 01:59	close	3851	0.10	1.5722	1.5638	0.0000	23.59	38881.69
7702	2008.09.30 01:59	close	3850	0.10	1.5722	1.5660	0.0000	1.96	38883.65
7703	2008.09.30 05:36	sell	3852	0.10	1.5731	1.5791	0.0000
7704	2008.09.30 06:44	close	3852	0.10	1.5729	1.5791	0.0000	1.96	38885.61
7705	2008.09.30 22:00	sell	3853	0.10	1.5830	1.5890	0.0000
7706	2008.09.30 22:41	close	3853	0.10	1.5813	1.5890	0.0000	16.71	38902.32
7707	2008.10.01 01:29	buy	3854	0.10	1.5801	1.5741	0.0000
7708	2008.10.01 03:25	close	3854	0.10	1.5812	1.5741	0.0000	10.81	38913.13
7709	2008.10.01 03:39	buy	3855	0.10	1.5801	1.5741	0.0000
7710	2008.10.01 03:50	close	3855	0.10	1.5810	1.5741	0.0000	8.85	38921.98
7711	2008.10.01 22:43	sell	3856	0.10	1.5779	1.5839	0.0000
7712	2008.10.01 23:28	close	3856	0.10	1.5770	1.5839	0.0000	8.84	38930.82
7713	2008.10.01 23:46	buy	3857	0.10	1.5756	1.5696	0.0000
7714	2008.10.01 23:54	close	3857	0.10	1.5771	1.5696	0.0000	14.74	38945.56
7715	2008.10.02 02:13	sell	3858	0.10	1.5786	1.5846	0.0000
7716	2008.10.02 02:59	close	3858	0.10	1.5776	1.5846	0.0000	9.83	38955.39
7717	2008.10.02 04:49	buy	3859	0.10	1.5757	1.5697	0.0000
7718	2008.10.02 07:35	close	3859	0.10	1.5751	1.5697	0.0000	-5.90	38949.49
7719	2008.10.02 22:21	buy	3860	0.10	1.5698	1.5638	0.0000
7720	2008.10.03 01:11	buy	3861	0.10	1.5691	1.5631	0.0000
7721	2008.10.03 02:17	buy	3862	0.10	1.5672	1.5612	0.0000
7722	2008.10.03 02:46	s/l	3860	0.10	1.5638	1.5638	0.0000	-58.98	38890.51
7723	2008.10.03 02:47	s/l	3861	0.10	1.5631	1.5631	0.0000	-58.98	38831.53
7724	2008.10.03 04:09	buy	3863	0.10	1.5652	1.5592	0.0000
7725	2008.10.03 04:33	close	3863	0.10	1.5668	1.5592	0.0000	15.72	38847.25
7726	2008.10.03 04:33	close	3862	0.10	1.5668	1.5612	0.0000	-3.94	38843.31
7727	2008.10.06 04:32	buy	3864	0.10	1.5438	1.5378	0.0000
7728	2008.10.06 05:32	close	3864	0.10	1.5461	1.5378	0.0000	22.61	38865.92
7729	2008.10.07 00:35	sell	3865	0.10	1.5499	1.5559	0.0000
7730	2008.10.07 02:05	sell	3866	0.10	1.5517	1.5577	0.0000
7731	2008.10.07 03:04	close	3866	0.10	1.5501	1.5577	0.0000	15.72	38881.64
7732	2008.10.07 03:04	close	3865	0.10	1.5501	1.5559	0.0000	-1.96	38879.68
7733	2008.10.07 03:41	buy	3867	0.10	1.5487	1.5427	0.0000
7734	2008.10.07 05:17	buy	3868	0.10	1.5474	1.5414	0.0000
7735	2008.10.07 06:01	close	3868	0.10	1.5481	1.5414	0.0000	6.88	38886.56
7736	2008.10.07 06:01	close	3867	0.10	1.5481	1.5427	0.0000	-5.90	38880.66
7737	2008.10.07 22:01	buy	3869	0.10	1.5517	1.5457	0.0000
7738	2008.10.07 22:50	buy	3870	0.10	1.5495	1.5435	0.0000
7739	2008.10.08 01:17	close	3870	0.10	1.5503	1.5435	0.0000	7.86	38888.51
7740	2008.10.08 01:17	close	3869	0.10	1.5503	1.5457	0.0000	-13.76	38874.75
7741	2008.10.08 03:29	sell	3871	0.10	1.5511	1.5571	0.0000
7742	2008.10.08 04:28	close	3871	0.10	1.5500	1.5571	0.0000	10.81	38885.56
7743	2008.10.08 05:21	buy	3872	0.10	1.5486	1.5426	0.0000
7744	2008.10.08 06:17	close	3872	0.10	1.5488	1.5426	0.0000	1.96	38887.52
7745	2008.10.08 22:01	buy	3873	0.10	1.5394	1.5334	0.0000
7746	2008.10.08 23:31	close	3873	0.10	1.5411	1.5334	0.0000	16.71	38904.23
7747	2008.10.08 23:47	buy	3874	0.10	1.5385	1.5325	0.0000
7748	2008.10.09 00:38	buy	3875	0.10	1.5362	1.5302	0.0000
7749	2008.10.09 02:31	close	3875	0.10	1.5383	1.5302	0.0000	20.64	38924.87
7750	2008.10.09 02:31	close	3874	0.10	1.5383	1.5325	0.0000	-1.98	38922.89
7751	2008.10.09 22:02	buy	3876	0.10	1.5413	1.5353	0.0000
7752	2008.10.10 00:07	s/l	3876	0.10	1.5353	1.5353	0.0000	-58.97	38863.91
7753	2008.10.10 00:15	buy	3877	0.10	1.5359	1.5299	0.0000
7754	2008.10.10 00:31	buy	3878	0.10	1.5338	1.5278	0.0000
7755	2008.10.10 04:15	close	3878	0.10	1.5341	1.5278	0.0000	2.95	38866.86
7756	2008.10.10 04:15	close	3877	0.10	1.5341	1.5299	0.0000	-17.69	38849.17
7757	2008.10.10 05:19	buy	3879	0.10	1.5319	1.5259	0.0000
7758	2008.10.10 05:22	close	3879	0.10	1.5334	1.5259	0.0000	14.74	38863.91
7759	2008.10.10 05:51	buy	3880	0.10	1.5317	1.5257	0.0000
7760	2008.10.10 06:19	s/l	3880	0.10	1.5257	1.5257	0.0000	-58.97	38804.94
7761	2008.10.13 03:41	sell	3881	0.10	1.5380	1.5440	0.0000
7762	2008.10.13 04:54	close	3881	0.10	1.5356	1.5440	0.0000	23.58	38828.52
7763	2008.10.13 05:44	buy	3882	0.10	1.5344	1.5284	0.0000
7764	2008.10.13 05:52	close	3882	0.10	1.5364	1.5284	0.0000	19.66	38848.18
7765	2008.10.14 01:23	sell	3883	0.10	1.5471	1.5531	0.0000
7766	2008.10.14 02:44	sell	3884	0.10	1.5487	1.5547	0.0000
7767	2008.10.14 04:50	sell	3885	0.10	1.5497	1.5557	0.0000
7768	2008.10.14 06:03	close	3885	0.10	1.5487	1.5557	0.0000	9.83	38858.01
7769	2008.10.14 06:03	close	3884	0.10	1.5487	1.5547	0.0000	0.00	38858.01
7770	2008.10.14 06:03	close	3883	0.10	1.5487	1.5531	0.0000	-15.72	38842.29
7771	2008.10.15 01:43	buy	3886	0.10	1.5468	1.5408	0.0000
7772	2008.10.15 02:23	buy	3887	0.10	1.5457	1.5397	0.0000
7773	2008.10.15 04:06	buy	3888	0.10	1.5447	1.5387	0.0000
7774	2008.10.15 04:47	buy	3889	0.10	1.5436	1.5376	0.0000
7775	2008.10.15 06:32	close	3889	0.10	1.5445	1.5376	0.0000	8.85	38851.14
7776	2008.10.15 06:32	close	3888	0.10	1.5445	1.5387	0.0000	-1.96	38849.18
7777	2008.10.15 06:32	close	3887	0.10	1.5445	1.5397	0.0000	-11.79	38837.39
7778	2008.10.15 06:32	close	3886	0.10	1.5445	1.5408	0.0000	-22.60	38814.79
7779	2008.10.16 01:33	buy	3890	0.10	1.5240	1.5180	0.0000
7780	2008.10.16 03:12	close	3890	0.10	1.5263	1.5180	0.0000	22.61	38837.40
7781	2008.10.16 04:30	sell	3891	0.10	1.5303	1.5363	0.0000
7782	2008.10.16 06:00	close	3891	0.10	1.5301	1.5363	0.0000	1.97	38839.37
7783	2008.10.16 22:04	sell	3892	0.10	1.5279	1.5339	0.0000
7784	2008.10.16 23:05	sell	3893	0.10	1.5302	1.5362	0.0000
7785	2008.10.17 00:13	sell	3894	0.10	1.5322	1.5382	0.0000
7786	2008.10.17 01:56	close	3894	0.10	1.5294	1.5382	0.0000	27.52	38866.89
7787	2008.10.17 01:56	close	3893	0.10	1.5294	1.5362	0.0000	7.24	38874.13
7788	2008.10.17 01:56	close	3892	0.10	1.5294	1.5339	0.0000	-15.36	38858.78
7789	2008.10.17 04:24	buy	3895	0.10	1.5294	1.5234	0.0000
7790	2008.10.17 04:37	close	3895	0.10	1.5304	1.5234	0.0000	9.83	38868.61
7791	2008.10.20 02:46	sell	3896	0.10	1.5260	1.5320	0.0000
7792	2008.10.20 05:00	sell	3897	0.10	1.5280	1.5340	0.0000
7793	2008.10.20 06:00	close	3897	0.10	1.5269	1.5340	0.0000	10.81	38879.42
7794	2008.10.20 06:00	close	3896	0.10	1.5269	1.5320	0.0000	-8.84	38870.58
7795	2008.10.20 22:02	sell	3898	0.10	1.5342	1.5402	0.0000
7796	2008.10.20 23:05	close	3898	0.10	1.5328	1.5402	0.0000	13.76	38884.34
7797	2008.10.20 23:30	sell	3899	0.10	1.5348	1.5408	0.0000
7798	2008.10.21 00:19	close	3899	0.10	1.5333	1.5408	0.0000	14.12	38898.46
7799	2008.10.21 01:53	buy	3900	0.10	1.5323	1.5263	0.0000
7800	2008.10.21 02:36	close	3900	0.10	1.5334	1.5263	0.0000	10.81	38909.27
7801	2008.10.21 03:19	sell	3901	0.10	1.5346	1.5406	0.0000
7802	2008.10.21 03:54	close	3901	0.10	1.5336	1.5406	0.0000	9.83	38919.10
7803	2008.10.21 04:49	sell	3902	0.10	1.5346	1.5406	0.0000
7804	2008.10.21 05:43	close	3902	0.10	1.5336	1.5406	0.0000	9.83	38928.93
7805	2008.10.22 01:06	buy	3903	0.10	1.5047	1.4987	0.0000
7806	2008.10.22 02:34	buy	3904	0.10	1.5033	1.4973	0.0000
7807	2008.10.22 04:46	buy	3905	0.10	1.5026	1.4966	0.0000
7808	2008.10.22 05:27	close	3905	0.10	1.5039	1.4966	0.0000	12.78	38941.71
7809	2008.10.22 05:27	close	3904	0.10	1.5039	1.4973	0.0000	5.90	38947.61
7810	2008.10.22 05:27	close	3903	0.10	1.5039	1.4987	0.0000	-7.86	38939.75
7811	2008.10.22 23:48	sell	3906	0.10	1.4960	1.5020	0.0000
7812	2008.10.23 00:22	close	3906	0.10	1.4931	1.5020	0.0000	26.64	38966.39
7813	2008.10.23 02:09	buy	3907	0.10	1.4912	1.4852	0.0000
7814	2008.10.23 03:33	buy	3908	0.10	1.4892	1.4832	0.0000
7815	2008.10.23 04:16	close	3908	0.10	1.4913	1.4832	0.0000	20.64	38987.03
7816	2008.10.23 04:16	close	3907	0.10	1.4913	1.4852	0.0000	0.98	38988.01
7817	2008.10.24 04:01	buy	3909	0.10	1.4985	1.4925	0.0000
7818	2008.10.24 06:49	s/l	3909	0.10	1.4925	1.4925	0.0000	-58.98	38929.03
7819	2008.11.03 03:27	sell	3910	0.10	1.4783	1.4843	0.0000
7820	2008.11.03 05:11	close	3910	0.10	1.4771	1.4843	0.0000	11.79	38940.82
7821	2008.11.04 00:03	sell	3911	0.10	1.4858	1.4918	0.0000
7822	2008.11.04 00:53	close	3911	0.10	1.4835	1.4918	0.0000	22.60	38963.42
7823	2008.11.04 02:18	sell	3912	0.10	1.4868	1.4928	0.0000
7824	2008.11.04 02:34	close	3912	0.10	1.4849	1.4928	0.0000	18.67	38982.09
7825	2008.11.04 02:54	buy	3913	0.10	1.4829	1.4769	0.0000
7826	2008.11.04 04:15	close	3913	0.10	1.4845	1.4769	0.0000	15.72	38997.81
7827	2008.11.04 05:11	buy	3914	0.10	1.4820	1.4760	0.0000
7828	2008.11.04 06:00	close	3914	0.10	1.4831	1.4760	0.0000	10.81	39008.62
7829	2008.11.05 00:30	sell	3915	0.10	1.5118	1.5178	0.0000
7830	2008.11.05 01:56	close	3915	0.10	1.5103	1.5178	0.0000	14.74	39023.36
7831	2008.11.06 00:00	buy	3916	0.10	1.5000	1.4940	0.0000
7832	2008.11.06 00:25	buy	3917	0.10	1.4982	1.4922	0.0000
7833	2008.11.06 03:04	buy	3918	0.10	1.4967	1.4907	0.0000
7834	2008.11.06 04:46	close	3918	0.10	1.4979	1.4907	0.0000	11.79	39035.15
7835	2008.11.06 04:46	close	3917	0.10	1.4979	1.4922	0.0000	-2.95	39032.20
7836	2008.11.06 04:46	close	3916	0.10	1.4979	1.4940	0.0000	-20.64	39011.56
7837	2008.11.07 00:41	buy	3919	0.10	1.4954	1.4894	0.0000
7838	2008.11.07 02:56	buy	3920	0.10	1.4940	1.4880	0.0000
7839	2008.11.07 04:00	close	3920	0.10	1.4956	1.4880	0.0000	15.73	39027.29
7840	2008.11.07 04:00	close	3919	0.10	1.4956	1.4894	0.0000	1.97	39029.26
7841	2008.11.10 02:16	sell	3921	0.10	1.5079	1.5139	0.0000
7842	2008.11.10 06:17	close	3921	0.10	1.5105	1.5139	0.0000	-25.55	39003.71
7843	2008.11.10 22:28	buy	3922	0.10	1.5031	1.4971	0.0000
7844	2008.11.10 23:30	close	3922	0.10	1.5035	1.4971	0.0000	3.94	39007.65
7845	2008.11.11 00:06	buy	3923	0.10	1.5021	1.4961	0.0000
7846	2008.11.11 00:34	close	3923	0.10	1.5035	1.4961	0.0000	13.77	39021.42
7847	2008.11.11 00:42	buy	3924	0.10	1.5020	1.4960	0.0000
7848	2008.11.11 01:11	close	3924	0.10	1.5032	1.4960	0.0000	11.80	39033.22
7849	2008.11.11 02:17	buy	3925	0.10	1.5016	1.4956	0.0000
7850	2008.11.11 03:49	buy	3926	0.10	1.5000	1.4940	0.0000
7851	2008.11.11 04:52	close	3926	0.10	1.5011	1.4940	0.0000	10.82	39044.04
7852	2008.11.11 04:52	close	3925	0.10	1.5011	1.4956	0.0000	-4.91	39039.13
7853	2008.11.11 04:59	buy	3927	0.10	1.4998	1.4938	0.0000
7854	2008.11.11 05:00	close	3927	0.10	1.5010	1.4938	0.0000	11.79	39050.92
7855	2008.11.11 05:08	buy	3928	0.10	1.4998	1.4938	0.0000
7856	2008.11.11 05:23	close	3928	0.10	1.5009	1.4938	0.0000	10.81	39061.73
7857	2008.11.12 00:03	buy	3929	0.10	1.4863	1.4803	0.0000
7858	2008.11.12 01:47	buy	3930	0.10	1.4844	1.4784	0.0000
7859	2008.11.12 02:01	close	3930	0.10	1.4864	1.4784	0.0000	19.66	39081.39
7860	2008.11.12 02:01	close	3929	0.10	1.4864	1.4803	0.0000	0.98	39082.37
7861	2008.11.12 03:18	sell	3931	0.10	1.4882	1.4942	0.0000
7862	2008.11.12 03:49	sell	3932	0.10	1.4894	1.4954	0.0000
7863	2008.11.12 05:15	sell	3933	0.10	1.4916	1.4976	0.0000
7864	2008.11.12 07:00	close	3933	0.10	1.4898	1.4976	0.0000	17.69	39100.06
7865	2008.11.12 07:00	close	3932	0.10	1.4898	1.4954	0.0000	-3.93	39096.13
7866	2008.11.12 07:00	close	3931	0.10	1.4898	1.4942	0.0000	-15.72	39080.41
7867	2008.11.13 00:08	buy	3934	0.10	1.4811	1.4751	0.0000
7868	2008.11.13 00:52	buy	3935	0.10	1.4791	1.4731	0.0000
7869	2008.11.13 01:44	close	3935	0.10	1.4812	1.4731	0.0000	20.64	39101.05
7870	2008.11.13 01:44	close	3934	0.10	1.4812	1.4751	0.0000	0.98	39102.03
7871	2008.11.13 04:45	sell	3936	0.10	1.4827	1.4887	0.0000
7872	2008.11.13 05:08	close	3936	0.10	1.4809	1.4887	0.0000	17.69	39119.72
7873	2008.11.13 05:20	sell	3937	0.10	1.4825	1.4885	0.0000
7874	2008.11.13 05:52	close	3937	0.10	1.4814	1.4885	0.0000	10.81	39130.53
7875	2008.11.14 03:00	buy	3938	0.10	1.5141	1.5081	0.0000
7876	2008.11.14 05:32	close	3938	0.10	1.5156	1.5081	0.0000	14.75	39145.28
7877	2008.11.17 05:36	sell	3939	0.10	1.5055	1.5115	0.0000
7878	2008.11.17 06:29	close	3939	0.10	1.5052	1.5115	0.0000	2.95	39148.23
7879	2008.11.18 00:17	buy	3940	0.10	1.5161	1.5101	0.0000
7880	2008.11.18 02:16	close	3940	0.10	1.5165	1.5101	0.0000	3.93	39152.16
7881	2008.11.18 02:31	buy	3941	0.10	1.5149	1.5089	0.0000
7882	2008.11.18 03:45	buy	3942	0.10	1.5137	1.5077	0.0000
7883	2008.11.18 04:02	close	3942	0.10	1.5151	1.5077	0.0000	13.77	39165.93
7884	2008.11.18 04:02	close	3941	0.10	1.5151	1.5089	0.0000	1.97	39167.90
7885	2008.11.18 04:18	buy	3943	0.10	1.5140	1.5080	0.0000
7886	2008.11.18 04:20	close	3943	0.10	1.5152	1.5080	0.0000	11.80	39179.70
7887	2008.11.18 04:41	buy	3944	0.10	1.5138	1.5078	0.0000
7888	2008.11.18 05:40	buy	3945	0.10	1.5127	1.5067	0.0000
7889	2008.11.18 07:38	close	3945	0.10	1.5132	1.5067	0.0000	4.92	39184.62
7890	2008.11.18 07:38	close	3944	0.10	1.5132	1.5078	0.0000	-5.90	39178.72
7891	2008.11.19 01:25	sell	3946	0.10	1.5193	1.5253	0.0000
7892	2008.11.19 02:38	close	3946	0.10	1.5176	1.5253	0.0000	16.71	39195.43
7893	2008.11.19 04:57	sell	3947	0.10	1.5193	1.5253	0.0000
7894	2008.11.19 09:46	s/l	3947	0.10	1.5253	1.5253	0.0000	-58.96	39136.47
7895	2008.11.19 23:00	buy	3948	0.10	1.5196	1.5136	0.0000
7896	2008.11.20 00:45	buy	3949	0.10	1.5155	1.5095	0.0000
7897	2008.11.20 03:03	close	3949	0.10	1.5167	1.5095	0.0000	11.79	39148.26
7898	2008.11.20 03:03	close	3948	0.10	1.5167	1.5136	0.0000	-28.52	39119.74
7899	2008.11.20 04:54	sell	3950	0.10	1.5172	1.5232	0.0000
7900	2008.11.20 05:15	close	3950	0.10	1.5160	1.5232	0.0000	11.79	39131.53
7901	2008.11.20 22:40	buy	3951	0.10	1.5270	1.5210	0.0000
7902	2008.11.21 01:30	buy	3952	0.10	1.5238	1.5178	0.0000
7903	2008.11.21 02:12	close	3952	0.10	1.5264	1.5178	0.0000	25.55	39157.08
7904	2008.11.21 02:12	close	3951	0.10	1.5264	1.5210	0.0000	-5.90	39151.17
7905	2008.11.21 02:34	buy	3953	0.10	1.5232	1.5172	0.0000
7906	2008.11.21 03:31	close	3953	0.10	1.5245	1.5172	0.0000	12.78	39163.95
7907	2008.11.21 04:08	sell	3954	0.10	1.5268	1.5328	0.0000
7908	2008.11.21 05:32	sell	3955	0.10	1.5285	1.5345	0.0000
7909	2008.11.21 06:22	s/l	3954	0.10	1.5328	1.5328	0.0000	-58.96	39104.99
7910	2008.11.21 06:25	s/l	3955	0.10	1.5345	1.5345	0.0000	-58.96	39046.03
7911	2008.11.24 02:00	sell	3956	0.10	1.5416	1.5476	0.0000
7912	2008.11.24 02:45	close	3956	0.10	1.5389	1.5476	0.0000	26.53	39072.56
7913	2008.11.24 04:22	buy	3957	0.10	1.5364	1.5304	0.0000
7914	2008.11.24 04:45	close	3957	0.10	1.5383	1.5304	0.0000	18.68	39091.24
7915	2008.11.24 23:46	sell	3958	0.10	1.5457	1.5517	0.0000
7916	2008.11.25 00:38	close	3958	0.10	1.5445	1.5517	0.0000	11.17	39102.42
7917	2008.11.25 01:48	sell	3959	0.10	1.5465	1.5525	0.0000
7918	2008.11.25 02:03	close	3959	0.10	1.5449	1.5525	0.0000	15.72	39118.14
7919	2008.11.25 02:09	sell	3960	0.10	1.5465	1.5525	0.0000
7920	2008.11.25 02:12	close	3960	0.10	1.5449	1.5525	0.0000	15.72	39133.86
7921	2008.11.25 03:32	buy	3961	0.10	1.5420	1.5360	0.0000
7922	2008.11.25 03:59	close	3961	0.10	1.5441	1.5360	0.0000	20.64	39154.50
7923	2008.11.25 22:00	sell	3962	0.10	1.5472	1.5532	0.0000
7924	2008.11.26 00:30	close	3962	0.10	1.5460	1.5532	0.0000	11.17	39165.67
7925	2008.11.26 03:07	buy	3963	0.10	1.5430	1.5370	0.0000
7926	2008.11.26 05:28	buy	3964	0.10	1.5419	1.5359	0.0000
7927	2008.11.26 06:09	close	3964	0.10	1.5426	1.5359	0.0000	6.88	39172.55
7928	2008.11.26 06:09	close	3963	0.10	1.5426	1.5370	0.0000	-3.93	39168.62
7929	2008.11.26 22:30	sell	3965	0.10	1.5527	1.5587	0.0000
7930	2008.11.26 23:52	close	3965	0.10	1.5512	1.5587	0.0000	14.74	39183.36
7931	2008.11.27 02:37	buy	3966	0.10	1.5499	1.5439	0.0000
7932	2008.11.27 04:08	close	3966	0.10	1.5502	1.5439	0.0000	2.95	39186.31
7933	2008.11.27 22:10	sell	3967	0.10	1.5493	1.5553	0.0000
7934	2008.11.27 23:16	close	3967	0.10	1.5484	1.5553	0.0000	8.85	39195.16
7935	2008.11.27 23:27	sell	3968	0.10	1.5496	1.5556	0.0000
7936	2008.11.27 23:53	close	3968	0.10	1.5486	1.5556	0.0000	9.83	39204.99
7937	2008.11.28 02:00	buy	3969	0.10	1.5478	1.5418	0.0000
7938	2008.11.28 02:55	buy	3970	0.10	1.5470	1.5410	0.0000
7939	2008.11.28 03:06	close	3970	0.10	1.5481	1.5410	0.0000	10.81	39215.80
7940	2008.11.28 03:06	close	3969	0.10	1.5481	1.5418	0.0000	2.95	39218.75
7941	2008.11.28 04:15	sell	3971	0.10	1.5497	1.5557	0.0000
7942	2008.11.28 04:40	close	3971	0.10	1.5487	1.5557	0.0000	9.83	39228.58
7943	2008.11.28 04:40	sell	3972	0.10	1.5502	1.5562	0.0000
7944	2008.11.28 04:47	close	3972	0.10	1.5489	1.5562	0.0000	12.77	39241.35
7945	2008.12.01 03:16	buy	3973	0.10	1.5331	1.5271	0.0000
7946	2008.12.01 03:30	buy	3974	0.10	1.5313	1.5253	0.0000
7947	2008.12.01 03:39	close	3974	0.10	1.5330	1.5253	0.0000	16.71	39258.06
7948	2008.12.01 03:39	close	3973	0.10	1.5330	1.5271	0.0000	-0.98	39257.08
7949	2008.12.01 23:36	buy	3975	0.10	1.5200	1.5140	0.0000
7950	2008.12.02 01:25	buy	3976	0.10	1.5182	1.5122	0.0000
7951	2008.12.02 02:35	close	3976	0.10	1.5200	1.5122	0.0000	17.69	39274.77
7952	2008.12.02 02:35	close	3975	0.10	1.5200	1.5140	0.0000	-0.00	39274.76
7953	2008.12.02 03:48	sell	3977	0.10	1.5211	1.5271	0.0000
7954	2008.12.02 06:18	close	3977	0.10	1.5209	1.5271	0.0000	1.97	39276.73
7955	2008.12.03 03:00	buy	3978	0.10	1.5325	1.5265	0.0000
7956	2008.12.03 03:15	buy	3979	0.10	1.5315	1.5255	0.0000
7957	2008.12.03 03:44	close	3979	0.10	1.5327	1.5255	0.0000	11.79	39288.52
7958	2008.12.03 03:44	close	3978	0.10	1.5327	1.5265	0.0000	1.96	39290.48
7959	2008.12.03 04:57	sell	3980	0.10	1.5342	1.5402	0.0000
7960	2008.12.03 05:34	sell	3981	0.10	1.5349	1.5409	0.0000
7961	2008.12.03 06:03	close	3981	0.10	1.5344	1.5409	0.0000	4.91	39295.39
7962	2008.12.03 06:03	close	3980	0.10	1.5344	1.5402	0.0000	-1.97	39293.42
7963	2008.12.03 23:00	sell	3982	0.10	1.5383	1.5443	0.0000
7964	2008.12.04 00:15	close	3982	0.10	1.5366	1.5443	0.0000	14.84	39308.27
7965	2008.12.04 02:11	buy	3983	0.10	1.5357	1.5297	0.0000
7966	2008.12.04 03:48	buy	3984	0.10	1.5348	1.5288	0.0000
7967	2008.12.04 05:39	close	3984	0.10	1.5356	1.5288	0.0000	7.87	39316.14
7968	2008.12.04 05:39	close	3983	0.10	1.5356	1.5297	0.0000	-0.98	39315.16
7969	2008.12.05 00:57	buy	3985	0.10	1.5265	1.5205	0.0000
7970	2008.12.05 02:05	close	3985	0.10	1.5275	1.5205	0.0000	9.83	39324.99
7971	2008.12.05 02:23	sell	3986	0.10	1.5291	1.5351	0.0000
7972	2008.12.05 02:31	sell	3987	0.10	1.5307	1.5367	0.0000
7973	2008.12.05 02:55	close	3987	0.10	1.5287	1.5367	0.0000	19.66	39344.65
7974	2008.12.05 02:55	close	3986	0.10	1.5287	1.5351	0.0000	3.93	39348.58
7975	2008.12.08 02:18	sell	3988	0.10	1.5535	1.5595	0.0000
7976	2008.12.08 03:55	close	3988	0.10	1.5531	1.5595	0.0000	3.93	39352.51
7977	2008.12.08 04:51	sell	3989	0.10	1.5542	1.5602	0.0000
7978	2008.12.08 09:43	s/l	3989	0.10	1.5602	1.5602	0.0000	-58.96	39293.55
7979	2008.12.08 22:00	sell	3990	0.10	1.5590	1.5650	0.0000
7980	2008.12.09 01:15	close	3990	0.10	1.5584	1.5650	0.0000	5.27	39298.82
7981	2008.12.09 03:14	buy	3991	0.10	1.5578	1.5518	0.0000
7982	2008.12.09 05:23	close	3991	0.10	1.5580	1.5518	0.0000	1.97	39300.79
7983	2008.12.09 05:58	sell	3992	0.10	1.5590	1.5650	0.0000
7984	2008.12.09 06:01	close	3992	0.10	1.5588	1.5650	0.0000	1.96	39302.75
7985	2008.12.09 23:15	buy	3993	0.10	1.5569	1.5509	0.0000
7986	2008.12.09 23:46	close	3993	0.10	1.5584	1.5509	0.0000	14.74	39317.49
7987	2008.12.10 02:05	sell	3994	0.10	1.5587	1.5647	0.0000
7988	2008.12.10 02:16	sell	3995	0.10	1.5596	1.5656	0.0000
7989	2008.12.10 02:55	close	3995	0.10	1.5585	1.5656	0.0000	10.81	39328.30
7990	2008.12.10 02:55	close	3994	0.10	1.5585	1.5647	0.0000	1.96	39330.26
7991	2008.12.10 22:31	sell	3996	0.10	1.5591	1.5651	0.0000
7992	2008.12.11 02:34	close	3996	0.10	1.5600	1.5651	0.0000	-10.71	39319.55
7993	2008.12.11 03:53	sell	3997	0.10	1.5614	1.5674	0.0000
7994	2008.12.11 05:19	close	3997	0.10	1.5607	1.5674	0.0000	6.88	39326.43
7995	2008.12.11 22:00	sell	3998	0.10	1.5805	1.5865	0.0000
7996	2008.12.12 01:12	close	3998	0.10	1.5806	1.5865	0.0000	-1.61	39324.82
7997	2008.12.12 02:13	buy	3999	0.10	1.5798	1.5738	0.0000
7998	2008.12.12 03:30	buy	4000	0.10	1.5789	1.5729	0.0000
7999	2008.12.12 04:16	close	4000	0.10	1.5798	1.5729	0.0000	8.84	39333.66
8000	2008.12.12 04:16	close	3999	0.10	1.5798	1.5738	0.0000	0.00	39333.66
8001	2008.12.12 05:41	sell	4001	0.10	1.5806	1.5866	0.0000
8002	2008.12.12 05:42	close	4001	0.10	1.5800	1.5866	0.0000	5.90	39339.56
8003	2008.12.15 02:36	sell	4002	0.10	1.5777	1.5837	0.0000
8004	2008.12.15 03:56	sell	4003	0.10	1.5791	1.5851	0.0000
8005	2008.12.15 04:23	close	4003	0.10	1.5775	1.5851	0.0000	15.73	39355.29
8006	2008.12.15 04:23	close	4002	0.10	1.5775	1.5837	0.0000	1.97	39357.26
8007	2008.12.15 22:01	sell	4004	0.10	1.5857	1.5917	0.0000
8008	2008.12.15 22:19	close	4004	0.10	1.5844	1.5917	0.0000	12.77	39370.03
8009	2008.12.16 00:01	sell	4005	0.10	1.5872	1.5932	0.0000
8010	2008.12.16 01:15	close	4005	0.10	1.5861	1.5932	0.0000	10.81	39380.84
8011	2008.12.16 02:30	buy	4006	0.10	1.5854	1.5794	0.0000
8012	2008.12.16 03:04	close	4006	0.10	1.5862	1.5794	0.0000	7.86	39388.70
8013	2008.12.16 04:05	buy	4007	0.10	1.5854	1.5794	0.0000
8014	2008.12.16 04:15	buy	4008	0.10	1.5846	1.5786	0.0000
8015	2008.12.16 05:39	close	4008	0.10	1.5853	1.5786	0.0000	6.88	39395.58
8016	2008.12.16 05:39	close	4007	0.10	1.5853	1.5794	0.0000	-0.98	39394.60
8017	2008.12.17 00:28	buy	4009	0.10	1.5743	1.5683	0.0000
8018	2008.12.17 01:26	close	4009	0.10	1.5771	1.5683	0.0000	27.52	39422.12
8019	2008.12.17 05:58	sell	4010	0.10	1.5764	1.5824	0.0000
8020	2008.12.17 06:02	close	4010	0.10	1.5762	1.5824	0.0000	1.97	39424.09
8021	2008.12.17 22:18	buy	4011	0.10	1.5464	1.5404	0.0000
8022	2008.12.18 00:45	close	4011	0.10	1.5469	1.5404	0.0000	4.90	39428.99
8023	2008.12.18 22:12	sell	4012	0.10	1.5435	1.5495	0.0000
8024	2008.12.18 23:15	close	4012	0.10	1.5414	1.5495	0.0000	20.63	39449.62
8025	2008.12.18 23:54	sell	4013	0.10	1.5451	1.5511	0.0000
8026	2008.12.19 00:50	close	4013	0.10	1.5425	1.5511	0.0000	24.92	39474.54
8027	2008.12.19 02:02	buy	4014	0.10	1.5402	1.5342	0.0000
8028	2008.12.19 03:48	buy	4015	0.10	1.5381	1.5321	0.0000
8029	2008.12.19 07:08	close	4015	0.10	1.5389	1.5321	0.0000	7.86	39482.40
8030	2008.12.19 07:08	close	4014	0.10	1.5389	1.5342	0.0000	-12.78	39469.62
8031	2009.01.07 01:34	buy	4016	0.10	1.5066	1.5006	0.0000
8032	2009.01.07 02:07	close	4016	0.10	1.5085	1.5006	0.0000	18.68	39488.30
8033	2009.01.07 02:20	buy	4017	0.10	1.5068	1.5008	0.0000
8034	2009.01.07 03:01	close	4017	0.10	1.5080	1.5008	0.0000	11.80	39500.10
8035	2009.01.07 03:06	buy	4018	0.10	1.5064	1.5004	0.0000
8036	2009.01.07 04:09	buy	4019	0.10	1.5051	1.4991	0.0000
8037	2009.01.07 04:21	close	4019	0.10	1.5067	1.4991	0.0000	15.73	39515.83
8038	2009.01.07 04:21	close	4018	0.10	1.5067	1.5004	0.0000	2.95	39518.78
8039	2009.01.07 23:48	sell	4020	0.10	1.5032	1.5092	0.0000
8040	2009.01.08 01:25	close	4020	0.10	1.5028	1.5092	0.0000	2.07	39520.86
8041	2009.01.08 02:04	sell	4021	0.10	1.5041	1.5101	0.0000
8042	2009.01.08 02:44	close	4021	0.10	1.5026	1.5101	0.0000	14.73	39535.59
8043	2009.01.08 22:00	sell	4022	0.10	1.5008	1.5068	0.0000
8044	2009.01.08 22:19	close	4022	0.10	1.4993	1.5068	0.0000	14.74	39550.33
8045	2009.01.08 23:56	buy	4023	0.10	1.4977	1.4917	0.0000
8046	2009.01.09 00:13	close	4023	0.10	1.4990	1.4917	0.0000	12.77	39563.09
8047	2009.01.09 03:07	buy	4024	0.10	1.4979	1.4919	0.0000
8048	2009.01.09 04:15	buy	4025	0.10	1.4969	1.4909	0.0000
8049	2009.01.09 05:52	buy	4026	0.10	1.4964	1.4904	0.0000
8050	2009.01.09 07:45	close	4026	0.10	1.4968	1.4904	0.0000	3.93	39567.02
8051	2009.01.09 07:45	close	4025	0.10	1.4968	1.4909	0.0000	-0.98	39566.04
8052	2009.01.09 07:45	close	4024	0.10	1.4968	1.4919	0.0000	-10.81	39555.23
8053	2009.01.12 02:15	buy	4027	0.10	1.4955	1.4895	0.0000
8054	2009.01.12 03:15	close	4027	0.10	1.4966	1.4895	0.0000	10.82	39566.05
8055	2009.01.12 03:26	sell	4028	0.10	1.4982	1.5042	0.0000
8056	2009.01.12 05:44	close	4028	0.10	1.4968	1.5042	0.0000	13.76	39579.81
8057	2009.01.12 22:59	sell	4029	0.10	1.4909	1.4969	0.0000
8058	2009.01.12 23:22	close	4029	0.10	1.4896	1.4969	0.0000	12.77	39592.58
8059	2009.01.13 01:11	buy	4030	0.10	1.4888	1.4828	0.0000
8060	2009.01.13 01:46	close	4030	0.10	1.4902	1.4828	0.0000	13.76	39606.34
8061	2009.01.13 05:27	sell	4031	0.10	1.4902	1.4962	0.0000
8062	2009.01.13 06:08	close	4031	0.10	1.4899	1.4962	0.0000	2.95	39609.29
8063	2009.01.13 22:00	buy	4032	0.10	1.4756	1.4696	0.0000
8064	2009.01.14 00:07	close	4032	0.10	1.4760	1.4696	0.0000	3.93	39613.22
8065	2009.01.14 00:48	buy	4033	0.10	1.4749	1.4689	0.0000
8066	2009.01.14 01:24	close	4033	0.10	1.4755	1.4689	0.0000	5.89	39619.11
8067	2009.01.14 02:00	sell	4034	0.10	1.4766	1.4826	0.0000
8068	2009.01.14 02:16	sell	4035	0.10	1.4774	1.4834	0.0000
8069	2009.01.14 02:43	close	4035	0.10	1.4764	1.4834	0.0000	9.83	39628.94
8070	2009.01.14 02:43	close	4034	0.10	1.4764	1.4826	0.0000	1.97	39630.91
8071	2009.01.14 22:04	buy	4036	0.10	1.4699	1.4639	0.0000
8072	2009.01.14 23:14	close	4036	0.10	1.4711	1.4639	0.0000	11.80	39642.71
8073	2009.01.15 00:00	sell	4037	0.10	1.4724	1.4784	0.0000
8074	2009.01.15 00:54	close	4037	0.10	1.4712	1.4784	0.0000	11.79	39654.50
8075	2009.01.15 01:00	buy	4038	0.10	1.4697	1.4637	0.0000
8076	2009.01.15 01:07	close	4038	0.10	1.4709	1.4637	0.0000	11.79	39666.29
8077	2009.01.15 03:03	buy	4039	0.10	1.4701	1.4641	0.0000
8078	2009.01.15 07:38	close	4039	0.10	1.4698	1.4641	0.0000	-2.95	39663.34
8079	2009.01.15 22:53	sell	4040	0.10	1.4754	1.4814	0.0000
8080	2009.01.15 23:00	sell	4041	0.10	1.4774	1.4834	0.0000
8081	2009.01.16 00:28	close	4041	0.10	1.4755	1.4834	0.0000	18.05	39681.39
8082	2009.01.16 00:28	close	4040	0.10	1.4755	1.4814	0.0000	-1.60	39679.79
8083	2009.01.19 02:35	sell	4042	0.10	1.4910	1.4970	0.0000
8084	2009.01.19 02:55	close	4042	0.10	1.4895	1.4970	0.0000	14.74	39694.53
8085	2009.01.19 23:10	buy	4043	0.10	1.4849	1.4789	0.0000
8086	2009.01.19 23:15	close	4043	0.10	1.4856	1.4789	0.0000	6.88	39701.41
8087	2009.01.20 00:45	buy	4044	0.10	1.4829	1.4769	0.0000
8088	2009.01.20 01:55	buy	4045	0.10	1.4821	1.4761	0.0000
8089	2009.01.20 02:05	close	4045	0.10	1.4831	1.4761	0.0000	9.82	39711.23
8090	2009.01.20 02:05	close	4044	0.10	1.4831	1.4769	0.0000	1.96	39713.19
8091	2009.01.20 22:53	buy	4046	0.10	1.4790	1.4730	0.0000
8092	2009.01.20 23:58	close	4046	0.10	1.4803	1.4730	0.0000	12.77	39725.96
8093	2009.01.21 00:03	buy	4047	0.10	1.4787	1.4727	0.0000
8094	2009.01.21 01:53	close	4047	0.10	1.4792	1.4727	0.0000	4.91	39730.87
8095	2009.01.21 04:00	sell	4048	0.10	1.4802	1.4862	0.0000
8096	2009.01.21 04:45	sell	4049	0.10	1.4810	1.4870	0.0000
8097	2009.01.21 08:19	close	4049	0.10	1.4819	1.4870	0.0000	-8.85	39722.02
8098	2009.01.21 08:19	close	4048	0.10	1.4819	1.4862	0.0000	-16.71	39705.31
8099	2009.01.22 00:33	sell	4050	0.10	1.5032	1.5092	0.0000
8100	2009.01.22 01:20	close	4050	0.10	1.5009	1.5092	0.0000	22.60	39727.91
8101	2009.01.22 02:15	buy	4051	0.10	1.4992	1.4932	0.0000
8102	2009.01.22 03:49	close	4051	0.10	1.5011	1.4932	0.0000	18.68	39746.59
8103	2009.01.22 22:00	sell	4052	0.10	1.5029	1.5089	0.0000
8104	2009.01.22 22:06	close	4052	0.10	1.5004	1.5089	0.0000	24.56	39771.15
8105	2009.01.23 00:01	buy	4053	0.10	1.4970	1.4910	0.0000
8106	2009.01.23 00:05	close	4053	0.10	1.4991	1.4910	0.0000	20.64	39791.79
8107	2009.01.23 05:39	buy	4054	0.10	1.4996	1.4936	0.0000
8108	2009.01.23 05:48	close	4054	0.10	1.5001	1.4936	0.0000	4.92	39796.71
8109	2009.01.26 05:05	sell	4055	0.10	1.5015	1.5075	0.0000
8110	2009.01.26 05:31	sell	4056	0.10	1.5029	1.5089	0.0000
8111	2009.01.26 07:45	close	4056	0.10	1.5021	1.5089	0.0000	7.86	39804.57
8112	2009.01.26 07:45	close	4055	0.10	1.5021	1.5075	0.0000	-5.89	39798.68
8113	2009.01.27 01:24	sell	4057	0.10	1.5004	1.5064	0.0000
8114	2009.01.27 01:39	sell	4058	0.10	1.5021	1.5081	0.0000
8115	2009.01.27 02:52	close	4058	0.10	1.5001	1.5081	0.0000	19.65	39818.33
8116	2009.01.27 02:52	close	4057	0.10	1.5001	1.5064	0.0000	2.95	39821.28
8117	2009.01.27 22:26	sell	4059	0.10	1.5011	1.5071	0.0000
8118	2009.01.27 23:46	sell	4060	0.10	1.5027	1.5087	0.0000
8119	2009.01.28 00:24	sell	4061	0.10	1.5039	1.5099	0.0000
8120	2009.01.28 01:04	sell	4062	0.10	1.5051	1.5111	0.0000
8121	2009.01.28 01:40	s/l	4059	0.10	1.5071	1.5071	0.0000	-59.57	39761.71
8122	2009.01.28 03:04	close	4062	0.10	1.5045	1.5111	0.0000	5.90	39767.61
8123	2009.01.28 03:04	close	4061	0.10	1.5045	1.5099	0.0000	-5.89	39761.72
8124	2009.01.28 03:04	close	4060	0.10	1.5045	1.5087	0.0000	-18.30	39743.43
8125	2009.01.29 02:26	sell	4063	0.10	1.5163	1.5223	0.0000
8126	2009.01.29 02:43	close	4063	0.10	1.5151	1.5223	0.0000	11.79	39755.22
8127	2009.01.29 04:03	buy	4064	0.10	1.5144	1.5084	0.0000
8128	2009.01.29 04:15	buy	4065	0.10	1.5137	1.5077	0.0000
8129	2009.01.29 04:57	close	4065	0.10	1.5147	1.5077	0.0000	9.83	39765.05
8130	2009.01.29 04:57	close	4064	0.10	1.5147	1.5084	0.0000	2.95	39768.00
8131	2009.01.30 00:28	sell	4066	0.10	1.4945	1.5005	0.0000
8132	2009.01.30 00:40	close	4066	0.10	1.4933	1.5005	0.0000	11.79	39779.79
8133	2009.01.30 02:15	buy	4067	0.10	1.4925	1.4865	0.0000
8134	2009.01.30 04:17	buy	4068	0.10	1.4891	1.4831	0.0000
8135	2009.01.30 05:48	close	4068	0.10	1.4902	1.4831	0.0000	10.81	39790.60
8136	2009.01.30 05:48	close	4067	0.10	1.4902	1.4865	0.0000	-22.61	39767.99
8137	2009.02.02 02:00	buy	4069	0.10	1.4829	1.4769	0.0000
8138	2009.02.02 03:28	close	4069	0.10	1.4843	1.4769	0.0000	13.76	39781.75
8139	2009.02.02 22:38	sell	4070	0.10	1.4930	1.4990	0.0000
8140	2009.02.02 23:30	close	4070	0.10	1.4920	1.4990	0.0000	9.83	39791.58
8141	2009.02.03 00:45	buy	4071	0.10	1.4900	1.4840	0.0000
8142	2009.02.03 01:24	buy	4072	0.10	1.4889	1.4829	0.0000
8143	2009.02.03 03:11	close	4072	0.10	1.4900	1.4829	0.0000	10.81	39802.39
8144	2009.02.03 03:11	close	4071	0.10	1.4900	1.4840	0.0000	0.00	39802.39
8145	2009.02.03 04:15	sell	4073	0.10	1.4912	1.4972	0.0000
8146	2009.02.03 05:30	sell	4074	0.10	1.4933	1.4993	0.0000
8147	2009.02.03 07:54	close	4074	0.10	1.4922	1.4993	0.0000	10.80	39813.19
8148	2009.02.03 07:54	close	4073	0.10	1.4922	1.4972	0.0000	-9.83	39803.36
8149	2009.02.03 22:33	sell	4075	0.10	1.4887	1.4947	0.0000
8150	2009.02.03 23:00	sell	4076	0.10	1.4896	1.4956	0.0000
8151	2009.02.04 00:11	sell	4077	0.10	1.4905	1.4965	0.0000
8152	2009.02.04 00:44	close	4077	0.10	1.4892	1.4965	0.0000	12.78	39816.14
8153	2009.02.04 00:44	close	4076	0.10	1.4892	1.4956	0.0000	3.31	39819.45
8154	2009.02.04 00:44	close	4075	0.10	1.4892	1.4947	0.0000	-5.53	39813.92
8155	2009.02.04 02:51	buy	4078	0.10	1.4886	1.4826	0.0000
8156	2009.02.04 04:23	close	4078	0.10	1.4887	1.4826	0.0000	0.98	39814.90
8157	2009.02.04 22:36	buy	4079	0.10	1.4884	1.4824	0.0000
8158	2009.02.04 23:36	close	4079	0.10	1.4896	1.4824	0.0000	11.79	39826.69
8159	2009.02.04 23:47	buy	4080	0.10	1.4882	1.4822	0.0000
8160	2009.02.05 00:08	close	4080	0.10	1.4896	1.4822	0.0000	13.75	39840.44
8161	2009.02.05 02:20	buy	4081	0.10	1.4877	1.4817	0.0000
8162	2009.02.05 03:22	close	4081	0.10	1.4885	1.4817	0.0000	7.87	39848.31
8163	2009.02.05 05:34	sell	4082	0.10	1.4890	1.4950	0.0000
8164	2009.02.05 07:19	close	4082	0.10	1.4889	1.4950	0.0000	0.98	39849.29
8165	2009.02.05 23:58	buy	4083	0.10	1.4963	1.4903	0.0000
8166	2009.02.06 00:08	close	4083	0.10	1.4983	1.4903	0.0000	19.66	39868.94
8167	2009.02.06 05:29	sell	4084	0.10	1.4993	1.5053	0.0000
8168	2009.02.06 05:47	close	4084	0.10	1.4988	1.5053	0.0000	4.91	39873.85
8169	2009.02.09 02:13	sell	4085	0.10	1.5063	1.5123	0.0000
8170	2009.02.09 02:26	close	4085	0.10	1.5049	1.5123	0.0000	13.75	39887.60
8171	2009.02.09 03:11	buy	4086	0.10	1.5030	1.4970	0.0000
8172	2009.02.09 04:23	buy	4087	0.10	1.5019	1.4959	0.0000
8173	2009.02.09 04:30	close	4087	0.10	1.5032	1.4959	0.0000	12.78	39900.38
8174	2009.02.09 04:30	close	4086	0.10	1.5032	1.4970	0.0000	1.97	39902.35
8175	2009.02.09 22:15	sell	4088	0.10	1.5135	1.5195	0.0000
8176	2009.02.09 23:31	sell	4089	0.10	1.5147	1.5207	0.0000
8177	2009.02.09 23:58	close	4089	0.10	1.5132	1.5207	0.0000	14.74	39917.09
8178	2009.02.09 23:58	close	4088	0.10	1.5132	1.5195	0.0000	2.95	39920.04
8179	2009.02.10 03:47	buy	4090	0.10	1.5062	1.5002	0.0000
8180	2009.02.10 04:03	close	4090	0.10	1.5078	1.5002	0.0000	15.73	39935.77
8181	2009.02.11 02:44	sell	4091	0.10	1.4939	1.4999	0.0000
8182	2009.02.11 03:08	close	4091	0.10	1.4928	1.4999	0.0000	10.81	39946.58
8183	2009.02.11 03:29	sell	4092	0.10	1.4941	1.5001	0.0000
8184	2009.02.11 04:57	close	4092	0.10	1.4934	1.5001	0.0000	6.87	39953.45
8185	2009.02.11 23:51	sell	4093	0.10	1.4949	1.5009	0.0000
8186	2009.02.12 01:16	close	4093	0.10	1.4938	1.5009	0.0000	8.94	39962.40
8187	2009.02.12 02:00	buy	4094	0.10	1.4930	1.4870	0.0000
8188	2009.02.12 02:30	close	4094	0.10	1.4941	1.4870	0.0000	10.81	39973.21
8189	2009.02.12 03:00	buy	4095	0.10	1.4930	1.4870	0.0000
8190	2009.02.12 03:05	close	4095	0.10	1.4941	1.4870	0.0000	10.81	39984.02
8191	2009.02.12 03:32	buy	4096	0.10	1.4931	1.4871	0.0000
8192	2009.02.12 03:53	close	4096	0.10	1.4938	1.4871	0.0000	6.88	39990.90
8193	2009.02.12 04:23	sell	4097	0.10	1.4948	1.5008	0.0000
8194	2009.02.12 05:30	sell	4098	0.10	1.4962	1.5022	0.0000
8195	2009.02.12 06:00	close	4098	0.10	1.4953	1.5022	0.0000	8.84	39999.74
8196	2009.02.12 06:00	close	4097	0.10	1.4953	1.5008	0.0000	-4.92	39994.82
8197	2009.02.12 23:15	sell	4099	0.10	1.4959	1.5019	0.0000
8198	2009.02.13 03:36	close	4099	0.10	1.4960	1.5019	0.0000	-1.60	39993.22
8199	2009.02.13 05:16	sell	4100	0.10	1.4969	1.5029	0.0000
8200	2009.02.13 05:53	close	4100	0.10	1.4961	1.5029	0.0000	7.86	40001.08
8201	2009.02.16 02:18	buy	4101	0.10	1.4878	1.4818	0.0000
8202	2009.02.16 03:12	close	4101	0.10	1.4898	1.4818	0.0000	19.66	40020.74
8203	2009.02.17 01:00	sell	4102	0.10	1.4849	1.4909	0.0000
8204	2009.02.17 01:57	close	4102	0.10	1.4843	1.4909	0.0000	5.89	40026.63
8205	2009.02.17 02:15	sell	4103	0.10	1.4850	1.4910	0.0000
8206	2009.02.17 02:18	close	4103	0.10	1.4844	1.4910	0.0000	5.90	40032.53
8207	2009.02.17 03:08	buy	4104	0.10	1.4835	1.4775	0.0000
8208	2009.02.17 03:19	close	4104	0.10	1.4842	1.4775	0.0000	6.88	40039.41
8209	2009.02.17 04:52	sell	4105	0.10	1.4853	1.4913	0.0000
8210	2009.02.17 05:32	close	4105	0.10	1.4842	1.4913	0.0000	10.80	40050.21
8211	2009.02.17 22:30	buy	4106	0.10	1.4750	1.4690	0.0000
8212	2009.02.18 00:01	buy	4107	0.10	1.4712	1.4652	0.0000
8213	2009.02.18 03:31	close	4107	0.10	1.4715	1.4652	0.0000	2.95	40053.16
8214	2009.02.18 03:31	close	4106	0.10	1.4715	1.4690	0.0000	-34.40	40018.75
8215	2009.02.18 05:25	buy	4108	0.10	1.4704	1.4644	0.0000
8216	2009.02.18 05:51	close	4108	0.10	1.4711	1.4644	0.0000	6.88	40025.63
8217	2009.02.18 23:48	buy	4109	0.10	1.4763	1.4703	0.0000
8218	2009.02.19 02:16	close	4109	0.10	1.4763	1.4703	0.0000	-0.01	40025.62
8219	2009.02.19 22:16	buy	4110	0.10	1.4875	1.4815	0.0000
8220	2009.02.20 01:24	buy	4111	0.10	1.4868	1.4808	0.0000
8221	2009.02.20 02:10	close	4111	0.10	1.4876	1.4808	0.0000	7.86	40033.48
8222	2009.02.20 02:10	close	4110	0.10	1.4876	1.4815	0.0000	0.98	40034.46
8223	2009.02.20 03:32	buy	4112	0.10	1.4865	1.4805	0.0000
8224	2009.02.20 04:06	close	4112	0.10	1.4871	1.4805	0.0000	5.90	40040.36
8225	2009.02.23 03:27	sell	4113	0.10	1.4833	1.4893	0.0000
8226	2009.02.23 04:44	sell	4114	0.10	1.4863	1.4923	0.0000
8227	2009.02.23 05:47	close	4114	0.10	1.4839	1.4923	0.0000	23.58	40063.94
8228	2009.02.23 05:47	close	4113	0.10	1.4839	1.4893	0.0000	-5.90	40058.04
8229	2009.02.23 05:57	sell	4115	0.10	1.4853	1.4913	0.0000
8230	2009.02.23 06:43	close	4115	0.10	1.4850	1.4913	0.0000	2.94	40060.98
8231	2009.02.24 01:54	buy	4116	0.10	1.4832	1.4772	0.0000
8232	2009.02.24 03:11	close	4116	0.10	1.4840	1.4772	0.0000	7.86	40068.84
8233	2009.02.24 04:31	sell	4117	0.10	1.4850	1.4910	0.0000
8234	2009.02.24 05:56	sell	4118	0.10	1.4858	1.4918	0.0000
8235	2009.02.24 06:24	close	4118	0.10	1.4853	1.4918	0.0000	4.92	40073.76
8236	2009.02.24 06:24	close	4117	0.10	1.4853	1.4910	0.0000	-2.94	40070.82
8237	2009.02.24 22:19	sell	4119	0.10	1.4913	1.4973	0.0000
8238	2009.02.24 23:20	close	4119	0.10	1.4900	1.4973	0.0000	12.77	40083.59
8239	2009.02.25 03:16	buy	4120	0.10	1.4897	1.4837	0.0000
8240	2009.02.25 04:24	close	4120	0.10	1.4904	1.4837	0.0000	6.88	40090.47
8241	2009.02.25 04:52	sell	4121	0.10	1.4914	1.4974	0.0000
8242	2009.02.25 05:51	close	4121	0.10	1.4908	1.4974	0.0000	5.89	40096.36
8243	2009.02.26 00:00	sell	4122	0.10	1.4893	1.4953	0.0000
8244	2009.02.26 00:57	close	4122	0.10	1.4885	1.4953	0.0000	7.86	40104.22
8245	2009.02.26 03:30	sell	4123	0.10	1.4900	1.4960	0.0000
8246	2009.02.26 04:12	close	4123	0.10	1.4888	1.4960	0.0000	11.80	40116.02
8247	2009.02.26 04:39	sell	4124	0.10	1.4899	1.4959	0.0000
8248	2009.02.26 05:09	close	4124	0.10	1.4893	1.4959	0.0000	5.89	40121.91
8249	2009.02.26 05:50	sell	4125	0.10	1.4900	1.4960	0.0000
8250	2009.02.26 07:03	close	4125	0.10	1.4899	1.4960	0.0000	0.99	40122.90
8251	2009.02.26 22:14	buy	4126	0.10	1.4847	1.4787	0.0000
8252	2009.02.27 00:01	buy	4127	0.10	1.4835	1.4775	0.0000
8253	2009.02.27 01:36	buy	4128	0.10	1.4825	1.4765	0.0000
8254	2009.02.27 03:47	close	4128	0.10	1.4827	1.4765	0.0000	1.97	40124.87
8255	2009.02.27 03:47	close	4127	0.10	1.4827	1.4775	0.0000	-7.86	40117.01
8256	2009.02.27 03:47	close	4126	0.10	1.4827	1.4787	0.0000	-19.65	40097.35
8257	2009.03.02 02:15	buy	4129	0.10	1.4771	1.4711	0.0000
8258	2009.03.02 02:30	buy	4130	0.10	1.4756	1.4696	0.0000
8259	2009.03.02 08:01	close	4130	0.10	1.4758	1.4696	0.0000	1.97	40099.32
8260	2009.03.02 08:01	close	4129	0.10	1.4758	1.4711	0.0000	-12.78	40086.54
8261	2009.03.02 22:30	sell	4131	0.10	1.4798	1.4858	0.0000
8262	2009.03.02 23:51	close	4131	0.10	1.4788	1.4858	0.0000	9.83	40096.37
8263	2009.03.03 01:02	buy	4132	0.10	1.4777	1.4717	0.0000
8264	2009.03.03 02:30	close	4132	0.10	1.4785	1.4717	0.0000	7.86	40104.23
8265	2009.03.03 04:34	sell	4133	0.10	1.4790	1.4850	0.0000
8266	2009.03.03 05:31	sell	4134	0.10	1.4797	1.4857	0.0000
8267	2009.03.03 10:17	s/l	4133	0.10	1.4850	1.4850	0.0000	-58.96	40045.27
8268	2009.03.03 10:38	s/l	4134	0.10	1.4857	1.4857	0.0000	-58.96	39986.31
8269	2009.03.03 22:48	sell	4135	0.10	1.4783	1.4843	0.0000
8270	2009.03.03 23:36	close	4135	0.10	1.4771	1.4843	0.0000	11.79	39998.10
8271	2009.03.04 02:33	buy	4136	0.10	1.4766	1.4706	0.0000
8272	2009.03.04 03:45	buy	4137	0.10	1.4732	1.4672	0.0000
8273	2009.03.04 04:31	close	4137	0.10	1.4756	1.4672	0.0000	23.59	40021.69
8274	2009.03.04 04:31	close	4136	0.10	1.4756	1.4706	0.0000	-9.83	40011.86
8275	2009.03.04 23:22	buy	4138	0.10	1.4794	1.4734	0.0000
8276	2009.03.05 04:00	close	4138	0.10	1.4781	1.4734	0.0000	-12.79	39999.07
8277	2009.03.05 23:36	buy	4139	0.10	1.4687	1.4627	0.0000
8278	2009.03.06 00:49	close	4139	0.10	1.4693	1.4627	0.0000	5.89	40004.96
8279	2009.03.09 02:07	sell	4140	0.10	1.4683	1.4743	0.0000
8280	2009.03.09 05:22	close	4140	0.10	1.4683	1.4743	0.0000	0.00	40004.96
8281	2009.03.09 23:38	buy	4141	0.10	1.4613	1.4553	0.0000
8282	2009.03.10 01:14	close	4141	0.10	1.4616	1.4553	0.0000	2.95	40007.90
8283	2009.03.10 01:52	sell	4142	0.10	1.4623	1.4683	0.0000
8284	2009.03.10 02:37	sell	4143	0.10	1.4630	1.4690	0.0000
8285	2009.03.10 03:56	sell	4144	0.10	1.4637	1.4697	0.0000
8286	2009.03.10 04:08	sell	4145	0.10	1.4642	1.4702	0.0000
8287	2009.03.10 06:31	close	4145	0.10	1.4638	1.4702	0.0000	3.93	40011.83
8288	2009.03.10 06:31	close	4144	0.10	1.4638	1.4697	0.0000	-0.99	40010.84
8289	2009.03.10 06:31	close	4143	0.10	1.4638	1.4690	0.0000	-7.86	40002.98
8290	2009.03.10 06:31	close	4142	0.10	1.4638	1.4683	0.0000	-14.74	39988.24
8291	2009.03.10 22:04	sell	4146	0.10	1.4727	1.4787	0.0000
8292	2009.03.10 22:31	close	4146	0.10	1.4710	1.4787	0.0000	16.71	40004.95
8293	2009.03.11 23:28	sell	4147	0.10	1.4807	1.4867	0.0000
8294	2009.03.12 01:07	close	4147	0.10	1.4804	1.4867	0.0000	1.08	40006.04
8295	2009.03.12 01:52	buy	4148	0.10	1.4795	1.4735	0.0000
8296	2009.03.12 02:30	close	4148	0.10	1.4804	1.4735	0.0000	8.85	40014.89
8297	2009.03.12 02:46	buy	4149	0.10	1.4795	1.4735	0.0000
8298	2009.03.12 02:47	close	4149	0.10	1.4803	1.4735	0.0000	7.86	40022.75
8299	2009.03.12 03:18	buy	4150	0.10	1.4795	1.4735	0.0000
8300	2009.03.12 04:17	close	4150	0.10	1.4801	1.4735	0.0000	5.90	40028.65
8301	2009.03.12 05:06	sell	4151	0.10	1.4809	1.4869	0.0000
8302	2009.03.12 05:08	close	4151	0.10	1.4802	1.4869	0.0000	6.88	40035.53
8303	2009.03.12 22:00	sell	4152	0.10	1.5308	1.5368	0.0000
8304	2009.03.12 23:32	sell	4153	0.10	1.5325	1.5385	0.0000
8305	2009.03.13 01:24	close	4153	0.10	1.5307	1.5385	0.0000	17.06	40052.59
8306	2009.03.13 01:24	close	4152	0.10	1.5307	1.5368	0.0000	0.36	40052.95
8307	2009.03.13 02:51	sell	4154	0.10	1.5330	1.5390	0.0000
8308	2009.03.13 03:46	sell	4155	0.10	1.5341	1.5401	0.0000
8309	2009.03.13 05:01	sell	4156	0.10	1.5353	1.5413	0.0000
8310	2009.03.13 05:53	s/l	4154	0.10	1.5390	1.5390	0.0000	-58.96	39993.99
8311	2009.03.13 05:59	s/l	4155	0.10	1.5401	1.5401	0.0000	-58.96	39935.03
8312	2009.03.13 08:13	close	4156	0.10	1.5361	1.5413	0.0000	-7.86	39927.17
8313	2009.03.16 02:46	sell	4157	0.10	1.5336	1.5396	0.0000
8314	2009.03.16 03:24	close	4157	0.10	1.5327	1.5396	0.0000	8.84	39936.01
8315	2009.03.16 03:49	sell	4158	0.10	1.5337	1.5397	0.0000
8316	2009.03.16 04:32	sell	4159	0.10	1.5347	1.5407	0.0000
8317	2009.03.16 06:21	close	4159	0.10	1.5340	1.5407	0.0000	6.88	39942.89
8318	2009.03.16 06:21	close	4158	0.10	1.5340	1.5397	0.0000	-2.94	39939.95
8319	2009.03.16 22:49	buy	4160	0.10	1.5370	1.5310	0.0000
8320	2009.03.17 00:57	close	4160	0.10	1.5377	1.5310	0.0000	6.88	39946.83
8321	2009.03.17 03:24	sell	4161	0.10	1.5385	1.5445	0.0000
8322	2009.03.17 03:37	sell	4162	0.10	1.5395	1.5455	0.0000
8323	2009.03.17 03:54	close	4162	0.10	1.5383	1.5455	0.0000	11.79	39958.62
8324	2009.03.17 03:54	close	4161	0.10	1.5383	1.5445	0.0000	1.96	39960.58
8325	2009.03.17 22:00	sell	4163	0.10	1.5388	1.5448	0.0000
8326	2009.03.17 23:15	close	4163	0.10	1.5382	1.5448	0.0000	5.90	39966.48
8327	2009.03.18 00:38	sell	4164	0.10	1.5394	1.5454	0.0000
8328	2009.03.18 01:20	sell	4165	0.10	1.5400	1.5460	0.0000
8329	2009.03.18 01:29	close	4165	0.10	1.5391	1.5460	0.0000	8.84	39975.32
8330	2009.03.18 01:29	close	4164	0.10	1.5391	1.5454	0.0000	2.95	39978.27
8331	2009.03.18 03:05	buy	4166	0.10	1.5382	1.5322	0.0000
8332	2009.03.18 03:45	close	4166	0.10	1.5387	1.5322	0.0000	4.92	39983.19
8333	2009.03.18 04:47	buy	4167	0.10	1.5382	1.5322	0.0000
8334	2009.03.18 05:42	close	4167	0.10	1.5385	1.5322	0.0000	2.95	39986.14
8335	2009.03.19 02:29	buy	4168	0.10	1.5371	1.5311	0.0000
8336	2009.03.19 03:39	buy	4169	0.10	1.5356	1.5296	0.0000
8337	2009.03.19 05:02	close	4169	0.10	1.5372	1.5296	0.0000	15.73	40001.87
8338	2009.03.19 05:02	close	4168	0.10	1.5372	1.5311	0.0000	0.99	40002.86
8339	2009.03.20 01:03	buy	4170	0.10	1.5346	1.5286	0.0000
8340	2009.03.20 02:36	close	4170	0.10	1.5353	1.5286	0.0000	6.88	40009.74
8341	2009.03.20 03:10	buy	4171	0.10	1.5344	1.5284	0.0000
8342	2009.03.20 04:46	buy	4172	0.10	1.5328	1.5268	0.0000
8343	2009.03.20 08:02	close	4172	0.10	1.5326	1.5268	0.0000	-1.97	40007.77
8344	2009.03.20 08:02	close	4171	0.10	1.5326	1.5284	0.0000	-17.69	39990.08
8345	2009.03.23 02:34	sell	4173	0.10	1.5334	1.5394	0.0000
8346	2009.03.23 02:51	sell	4174	0.10	1.5342	1.5402	0.0000
8347	2009.03.23 03:00	sell	4175	0.10	1.5350	1.5410	0.0000
8348	2009.03.23 06:00	close	4175	0.10	1.5347	1.5410	0.0000	2.95	39993.03
8349	2009.03.23 06:00	close	4174	0.10	1.5347	1.5402	0.0000	-4.91	39988.12
8350	2009.03.23 06:00	close	4173	0.10	1.5347	1.5394	0.0000	-12.77	39975.35
8351	2009.03.23 23:14	sell	4176	0.10	1.5336	1.5396	0.0000
8352	2009.03.23 23:44	close	4176	0.10	1.5325	1.5396	0.0000	10.81	39986.16
8353	2009.03.24 01:35	buy	4177	0.10	1.5323	1.5263	0.0000
8354	2009.03.24 02:08	close	4177	0.10	1.5330	1.5263	0.0000	6.88	39993.04
8355	2009.03.25 02:00	sell	4178	0.10	1.5245	1.5305	0.0000
8356	2009.03.25 02:32	close	4178	0.10	1.5236	1.5305	0.0000	8.85	40001.89
8357	2009.03.25 22:49	sell	4179	0.10	1.5228	1.5288	0.0000
8358	2009.03.26 00:47	close	4179	0.10	1.5220	1.5288	0.0000	6.00	40007.89
8359	2009.03.26 01:30	sell	4180	0.10	1.5229	1.5289	0.0000
8360	2009.03.26 01:36	close	4180	0.10	1.5221	1.5289	0.0000	7.87	40015.76
8361	2009.03.26 01:58	sell	4181	0.10	1.5230	1.5290	0.0000
8362	2009.03.26 02:03	close	4181	0.10	1.5224	1.5290	0.0000	5.90	40021.66
8363	2009.03.26 02:29	sell	4182	0.10	1.5231	1.5291	0.0000
8364	2009.03.26 02:43	close	4182	0.10	1.5226	1.5291	0.0000	4.91	40026.57
8365	2009.03.26 03:14	sell	4183	0.10	1.5233	1.5293	0.0000
8366	2009.03.26 03:33	close	4183	0.10	1.5228	1.5293	0.0000	4.92	40031.49
8367	2009.03.26 04:28	sell	4184	0.10	1.5234	1.5294	0.0000
8368	2009.03.26 04:30	close	4184	0.10	1.5228	1.5294	0.0000	5.90	40037.39
8369	2009.03.26 05:48	sell	4185	0.10	1.5238	1.5298	0.0000
8370	2009.03.26 06:00	close	4185	0.10	1.5234	1.5298	0.0000	3.93	40041.32
8371	2009.03.26 22:00	buy	4186	0.10	1.5246	1.5186	0.0000
8372	2009.03.26 23:56	close	4186	0.10	1.5250	1.5186	0.0000	3.93	40045.25
8373	2009.03.27 01:16	sell	4187	0.10	1.5256	1.5316	0.0000
8374	2009.03.27 02:00	close	4187	0.10	1.5248	1.5316	0.0000	7.86	40053.11
8375	2009.03.27 02:12	sell	4188	0.10	1.5255	1.5315	0.0000
8376	2009.03.27 02:36	close	4188	0.10	1.5248	1.5315	0.0000	6.88	40059.99
8377	2009.03.27 02:44	sell	4189	0.10	1.5256	1.5316	0.0000
8378	2009.03.27 02:47	close	4189	0.10	1.5249	1.5316	0.0000	6.88	40066.87
8379	2009.03.27 05:09	buy	4190	0.10	1.5247	1.5187	0.0000
8380	2009.03.27 06:02	close	4190	0.10	1.5249	1.5187	0.0000	1.97	40068.84
8381	2009.03.30 02:28	buy	4191	0.10	1.5196	1.5136	0.0000
8382	2009.03.30 04:19	close	4191	0.10	1.5199	1.5136	0.0000	2.95	40071.79
8383	2009.03.30 04:32	buy	4192	0.10	1.5190	1.5130	0.0000
8384	2009.03.30 04:45	close	4192	0.10	1.5199	1.5130	0.0000	8.85	40080.64
8385	2009.03.30 22:03	buy	4193	0.10	1.5141	1.5081	0.0000
8386	2009.03.30 22:32	close	4193	0.10	1.5155	1.5081	0.0000	13.76	40094.40
8387	2009.03.31 00:53	sell	4194	0.10	1.5164	1.5224	0.0000
8388	2009.03.31 01:03	sell	4195	0.10	1.5172	1.5232	0.0000
8389	2009.03.31 02:15	sell	4196	0.10	1.5179	1.5239	0.0000
8390	2009.03.31 03:20	close	4196	0.10	1.5168	1.5239	0.0000	10.81	40105.21
8391	2009.03.31 03:20	close	4195	0.10	1.5168	1.5232	0.0000	3.93	40109.14
8392	2009.03.31 03:20	close	4194	0.10	1.5168	1.5224	0.0000	-3.93	40105.21
8393	2009.03.31 22:13	sell	4197	0.10	1.5135	1.5195	0.0000
8394	2009.03.31 22:41	close	4197	0.10	1.5123	1.5195	0.0000	11.79	40117.00
8395	2009.04.01 00:03	buy	4198	0.10	1.5100	1.5040	0.0000
8396	2009.04.01 00:59	buy	4199	0.10	1.5091	1.5031	0.0000
8397	2009.04.01 02:02	buy	4200	0.10	1.5081	1.5021	0.0000
8398	2009.04.01 02:34	close	4200	0.10	1.50951	1.5021	0.0000	13.86	40130.86
8399	2009.04.01 02:34	close	4199	0.10	1.50951	1.5031	0.0000	4.03	40134.89
8400	2009.04.01 02:34	close	4198	0.10	1.50951	1.5040	0.0000	-4.81	40130.08
8401	2009.04.01 04:27	sell	4201	0.10	1.5103	1.5163	0.0000
8402	2009.04.01 04:37	close	4201	0.10	1.5087	1.5163	0.0000	15.72	40145.80
8403	2009.04.01 05:55	sell	4202	0.10	1.5104	1.5164	0.0000
8404	2009.04.01 06:00	close	4202	0.10	1.5101	1.5164	0.0000	2.95	40148.75
8405	2009.04.01 22:34	buy	4203	0.10	1.5155	1.5095	0.0000
8406	2009.04.01 22:41	close	4203	0.10	1.5165	1.5095	0.0000	9.83	40158.58
8407	2009.04.01 23:57	sell	4204	0.10	1.5178	1.5238	0.0000
8408	2009.04.02 00:51	close	4204	0.10	1.5170	1.5238	0.0000	6.00	40164.59
8409	2009.04.02 01:31	sell	4205	0.10	1.5179	1.5239	0.0000
8410	2009.04.02 02:51	close	4205	0.10	1.5170	1.5239	0.0000	8.84	40173.43
8411	2009.04.02 03:06	sell	4206	0.10	1.5179	1.5239	0.0000
8412	2009.04.02 03:18	close	4206	0.10	1.5172	1.5239	0.0000	6.88	40180.31
8413	2009.04.02 05:27	sell	4207	0.10	1.5179	1.5239	0.0000
8414	2009.04.02 06:04	close	4207	0.10	1.5177	1.5239	0.0000	1.97	40182.28
8415	2009.04.03 00:28	buy	4208	0.10	1.5262	1.5202	0.0000
8416	2009.04.03 00:57	close	4208	0.10	1.5270	1.5202	0.0000	7.86	40190.14
8417	2009.04.03 01:48	buy	4209	0.10	1.5261	1.5201	0.0000
8418	2009.04.03 01:49	close	4209	0.10	1.5268	1.5201	0.0000	6.89	40197.03
8419	2009.04.03 03:15	sell	4210	0.10	1.5276	1.5336	0.0000
8420	2009.04.03 03:37	close	4210	0.10	1.5271	1.5336	0.0000	4.91	40201.94
8421	2009.04.03 04:49	buy	4211	0.10	1.5261	1.5201	0.0000
8422	2009.04.03 05:17	buy	4212	0.10	1.5256	1.5196	0.0000
8423	2009.04.03 05:57	close	4212	0.10	1.5264	1.5196	0.0000	7.86	40209.80
8424	2009.04.03 05:57	close	4211	0.10	1.5264	1.5201	0.0000	2.95	40212.75
8425	2009.04.06 02:10	sell	4213	0.10	1.5266	1.5326	0.0000
8426	2009.04.06 03:35	close	4213	0.10	1.5261	1.5326	0.0000	4.92	40217.67
8427	2009.04.06 03:57	sell	4214	0.10	1.5272	1.5332	0.0000
8428	2009.04.06 04:56	close	4214	0.10	1.5264	1.5332	0.0000	7.86	40225.53
8429	2009.04.06 22:50	sell	4215	0.10	1.5244	1.5304	0.0000
8430	2009.04.07 00:13	close	4215	0.10	1.5236	1.5304	0.0000	7.25	40232.78
8431	2009.04.07 02:26	buy	4216	0.10	1.5227	1.5167	0.0000
8432	2009.04.07 02:34	buy	4217	0.10	1.5220	1.5160	0.0000
8433	2009.04.07 02:39	close	4217	0.10	1.5230	1.5160	0.0000	9.83	40242.61
8434	2009.04.07 02:39	close	4216	0.10	1.5230	1.5167	0.0000	2.95	40245.56
8435	2009.04.07 22:30	buy	4218	0.10	1.5164	1.5104	0.0000
8436	2009.04.07 22:57	buy	4219	0.10	1.5155	1.5095	0.0000
8437	2009.04.07 23:14	close	4219	0.10	1.5167	1.5095	0.0000	11.79	40257.35
8438	2009.04.07 23:14	close	4218	0.10	1.5167	1.5104	0.0000	2.95	40260.30
8439	2009.04.08 23:39	sell	4220	0.10	1.52269	1.5287	0.0000
8440	2009.04.09 01:21	close	4220	0.10	1.5218	1.5287	0.0000	6.88	40267.18
8441	2009.04.09 03:03	sell	4221	0.10	1.5227	1.5287	0.0000
8442	2009.04.09 03:27	close	4221	0.10	1.5221	1.5287	0.0000	5.90	40273.08
8443	2009.04.09 05:49	sell	4222	0.10	1.5229	1.5289	0.0000
8444	2009.04.09 10:12	close	4222	0.10	1.5227	1.5289	0.0000	1.97	40275.05
8445	2009.04.09 22:02	buy	4223	0.10	1.5213	1.5153	0.0000
8446	2009.04.09 22:19	close	4223	0.10	1.5224	1.5153	0.0000	10.81	40285.86
8447	2009.04.10 03:47	buy	4224	0.10	1.5211	1.5151	0.0000
8448	2009.04.10 04:06	close	4224	0.10	1.5217	1.5151	0.0000	5.90	40291.76
8449	2009.04.13 22:10	buy	4225	0.10	1.5146	1.5086	0.0000
8450	2009.04.14 01:15	buy	4226	0.10	1.5139	1.5079	0.0000
8451	2009.04.14 01:16	close	4226	0.10	1.5151	1.5079	0.0000	11.80	40303.56
8452	2009.04.14 01:16	close	4225	0.10	1.5151	1.5086	0.0000	4.92	40308.48
8453	2009.04.14 01:32	buy	4227	0.10	1.5141	1.5081	0.0000
8454	2009.04.14 02:39	close	4227	0.10	1.5146	1.5081	0.0000	4.91	40313.39
8455	2009.04.14 05:16	buy	4228	0.10	1.5129	1.5069	0.0000
8456	2009.04.14 06:25	close	4228	0.10	1.5131	1.5069	0.0000	1.97	40315.36
8457	2009.04.14 22:06	buy	4229	0.10	1.5095	1.5035	0.0000
8458	2009.04.15 00:11	buy	4230	0.10	1.5087	1.5027	0.0000
8459	2009.04.15 01:59	close	4230	0.10	1.5090	1.5027	0.0000	2.95	40318.31
8460	2009.04.15 01:59	close	4229	0.10	1.5090	1.5035	0.0000	-4.92	40313.38
8461	2009.04.15 02:23	buy	4231	0.10	1.5084	1.5024	0.0000
8462	2009.04.15 02:41	close	4231	0.10	1.5089	1.5024	0.0000	4.92	40318.30
8463	2009.04.15 04:31	buy	4232	0.10	1.5080	1.5020	0.0000
8464	2009.04.15 04:32	close	4232	0.10	1.5087	1.5020	0.0000	6.88	40325.18
8465	2009.04.15 22:00	buy	4233	0.10	1.5092	1.5032	0.0000
8466	2009.04.15 22:03	close	4233	0.10	1.5102	1.5032	0.0000	9.83	40335.01
8467	2009.04.15 22:50	sell	4234	0.10	1.5114	1.5174	0.0000
8468	2009.04.15 23:32	close	4234	0.10	1.5106	1.5174	0.0000	7.86	40342.87
8469	2009.04.15 23:35	sell	4235	0.10	1.5115	1.5175	0.0000
8470	2009.04.16 02:05	close	4235	0.10	1.5111	1.5175	0.0000	2.07	40344.95
8471	2009.04.16 02:38	buy	4236	0.10	1.5102	1.5042	0.0000
8472	2009.04.16 03:08	close	4236	0.10	1.5111	1.5042	0.0000	8.85	40353.80
8473	2009.04.16 04:22	sell	4237	0.10	1.5122	1.5182	0.0000
8474	2009.04.16 05:00	close	4237	0.10	1.5115	1.5182	0.0000	6.88	40360.68
8475	2009.04.16 22:00	buy	4238	0.10	1.5113	1.5053	0.0000
8476	2009.04.16 23:13	close	4238	0.10	1.5122	1.5053	0.0000	8.85	40369.53
8477	2009.04.17 02:27	sell	4239	0.10	1.5123	1.5183	0.0000
8478	2009.04.17 02:30	close	4239	0.10	1.5119	1.5183	0.0000	3.93	40373.46
8479	2009.04.17 05:23	buy	4240	0.10	1.5116	1.5056	0.0000
8480	2009.04.17 06:08	close	4240	0.10	1.5118	1.5056	0.0000	1.97	40375.43
8481	2009.04.20 03:16	buy	4241	0.10	1.5198	1.5138	0.0000
8482	2009.04.20 03:19	close	4241	0.10	1.5205	1.5138	0.0000	6.88	40382.31
8483	2009.04.20 03:30	sell	4242	0.10	1.5215	1.5275	0.0000
8484	2009.04.20 03:32	close	4242	0.10	1.5207	1.5275	0.0000	7.86	40390.17
8485	2009.04.20 04:44	buy	4243	0.10	1.5196	1.5136	0.0000
8486	2009.04.20 06:55	close	4243	0.10	1.5198	1.5136	0.0000	1.97	40392.14
8487	2009.04.21 05:49	sell	4244	0.10	1.5115	1.5175	0.0000
8488	2009.04.21 06:00	close	4244	0.10	1.5112	1.5175	0.0000	2.95	40395.09
8489	2009.04.22 02:54	buy	4245	0.10	1.5108	1.5048	0.0000
8490	2009.04.22 08:18	close	4245	0.10	1.5110	1.5048	0.0000	1.96	40397.05
8491	2009.04.22 22:48	buy	4246	0.10	1.5131	1.5071	0.0000
8492	2009.04.23 02:46	close	4246	0.10	1.5135	1.5071	0.0000	3.92	40400.96
8493	2009.04.23 04:28	buy	4247	0.10	1.5127	1.5067	0.0000
8494	2009.04.23 05:01	close	4247	0.10	1.5132	1.5067	0.0000	4.92	40405.88
8495	2009.04.23 22:53	sell	4248	0.10	1.5129	1.5189	0.0000
8496	2009.04.23 23:54	close	4248	0.10	1.5121	1.5189	0.0000	7.86	40413.74
8497	2009.04.24 03:20	buy	4249	0.10	1.5113	1.5053	0.0000
8498	2009.04.24 03:23	close	4249	0.10	1.5120	1.5053	0.0000	6.88	40420.62
8499	2009.04.24 05:22	sell	4250	0.10	1.5128	1.5188	0.0000
8500	2009.04.24 06:10	close	4250	0.10	1.5126	1.5188	0.0000	1.96	40422.58
8501	2009.04.27 02:32	buy	4251	0.10	1.5045	1.4985	0.0000
8502	2009.04.27 03:07	close	4251	0.10	1.5057	1.4985	0.0000	11.79	40434.37
8503	2009.04.27 04:46	sell	4252	0.10	1.5073	1.5133	0.0000
8504	2009.04.27 06:00	close	4252	0.10	1.5062	1.5133	0.0000	10.81	40445.18
8505	2009.04.28 00:29	buy	4253	0.10	1.5052	1.4992	0.0000
8506	2009.04.28 00:34	close	4253	0.10	1.5069	1.4992	0.0000	16.71	40461.89
8507	2009.04.28 03:17	buy	4254	0.10	1.5052	1.4992	0.0000
8508	2009.04.28 04:08	close	4254	0.10	1.5058	1.4992	0.0000	5.90	40467.79
8509	2009.04.28 05:44	buy	4255	0.10	1.5051	1.4991	0.0000
8510	2009.04.28 06:00	close	4255	0.10	1.5053	1.4991	0.0000	1.96	40469.75
8511	2009.04.28 22:46	buy	4256	0.10	1.5028	1.4968	0.0000
8512	2009.04.29 00:07	close	4256	0.10	1.5034	1.4968	0.0000	5.89	40475.64
8513	2009.04.29 01:07	buy	4257	0.10	1.5025	1.4965	0.0000
8514	2009.04.29 01:30	buy	4258	0.10	1.5019	1.4959	0.0000
8515	2009.04.29 02:33	close	4258	0.10	1.5027	1.4959	0.0000	7.86	40483.50
8516	2009.04.29 02:33	close	4257	0.10	1.5027	1.4965	0.0000	1.96	40485.46
8517	2009.04.29 02:38	buy	4259	0.10	1.5021	1.4961	0.0000
8518	2009.04.29 03:17	close	4259	0.10	1.5025	1.4961	0.0000	3.93	40489.39
8519	2009.04.29 05:15	sell	4260	0.10	1.5040	1.5100	0.0000
8520	2009.04.29 05:17	close	4260	0.10	1.5032	1.5100	0.0000	7.86	40497.25
8521	2009.04.30 03:41	sell	4261	0.10	1.5084	1.5144	0.0000
8522	2009.04.30 03:45	close	4261	0.10	1.5075	1.5144	0.0000	8.84	40506.09
8523	2009.04.30 05:10	sell	4262	0.10	1.5082	1.5142	0.0000
8524	2009.04.30 05:17	close	4262	0.10	1.5074	1.5142	0.0000	7.86	40513.95
8525	2009.04.30 05:45	sell	4263	0.10	1.5082	1.5142	0.0000
8526	2009.04.30 05:53	close	4263	0.10	1.5075	1.5142	0.0000	6.88	40520.83
8527	2009.04.30 23:04	buy	4264	0.10	1.5092	1.5032	0.0000
8528	2009.05.01 01:16	buy	4265	0.10	1.5082	1.5022	0.0000
8529	2009.05.01 02:06	close	4265	0.10	1.5092	1.5022	0.0000	9.83	40530.66
8530	2009.05.01 02:06	close	4264	0.10	1.5092	1.5032	0.0000	-0.00	40530.66
8531	2009.05.01 03:32	sell	4266	0.10	1.5100	1.5160	0.0000
8532	2009.05.01 03:55	sell	4267	0.10	1.5106	1.5166	0.0000
8533	2009.05.01 04:33	close	4267	0.10	1.5097	1.5166	0.0000	8.84	40539.50
8534	2009.05.01 04:33	close	4266	0.10	1.5097	1.5160	0.0000	2.95	40542.45
8535	2009.05.04 03:38	sell	4268	0.10	1.5103	1.5163	0.0000
8536	2009.05.04 04:00	close	4268	0.10	1.5093	1.5163	0.0000	9.82	40552.27
8537	2009.05.04 23:00	sell	4269	0.10	1.5099	1.5159	0.0000
8538	2009.05.05 00:48	sell	4270	0.10	1.5105	1.5165	0.0000
8539	2009.05.05 03:15	close	4270	0.10	1.5102	1.5165	0.0000	2.95	40555.22
8540	2009.05.05 03:15	close	4269	0.10	1.5102	1.5159	0.0000	-3.57	40551.65
8541	2009.05.05 04:05	buy	4271	0.10	1.5099	1.5039	0.0000
8542	2009.05.05 04:38	close	4271	0.10	1.5104	1.5039	0.0000	4.91	40556.56
8543	2009.05.05 05:18	sell	4272	0.10	1.5110	1.5170	0.0000
8544	2009.05.05 05:20	close	4272	0.10	1.5106	1.5170	0.0000	3.93	40560.49
8545	2009.05.05 22:03	buy	4273	0.10	1.5094	1.5034	0.0000
8546	2009.05.05 22:37	close	4273	0.10	1.5104	1.5034	0.0000	9.83	40570.32
8547	2009.05.06 02:27	buy	4274	0.10	1.5088	1.5028	0.0000
8548	2009.05.06 02:36	close	4274	0.10	1.5094	1.5028	0.0000	5.89	40576.21
8549	2009.05.06 04:34	buy	4275	0.10	1.5087	1.5027	0.0000
8550	2009.05.06 05:14	close	4275	0.10	1.5090	1.5027	0.0000	2.95	40579.16
8551	2009.05.06 05:45	buy	4276	0.10	1.5084	1.5024	0.0000
8552	2009.05.06 06:36	close	4276	0.10	1.5086	1.5024	0.0000	1.97	40581.13
8553	2009.05.06 22:07	sell	4277	0.10	1.5096	1.5156	0.0000
8554	2009.05.06 22:25	close	4277	0.10	1.5084	1.5156	0.0000	11.80	40592.93
8555	2009.05.07 05:45	sell	4278	0.10	1.5096	1.5156	0.0000
8556	2009.05.07 06:00	close	4278	0.10	1.5093	1.5156	0.0000	2.95	40595.88
8557	2009.05.07 23:54	sell	4279	0.10	1.5134	1.5194	0.0000
8558	2009.05.08 00:15	sell	4280	0.10	1.5141	1.5201	0.0000
8559	2009.05.08 00:32	close	4280	0.10	1.5130	1.5201	0.0000	10.81	40606.69
8560	2009.05.08 00:32	close	4279	0.10	1.5130	1.5194	0.0000	3.31	40610.00
8561	2009.05.08 03:52	buy	4281	0.10	1.5125	1.5065	0.0000
8562	2009.05.08 04:45	close	4281	0.10	1.5129	1.5065	0.0000	3.93	40613.93
8563	2009.05.08 05:08	buy	4282	0.10	1.5124	1.5064	0.0000
8564	2009.05.08 05:20	close	4282	0.10	1.5128	1.5064	0.0000	3.94	40617.87
8565	2009.05.08 05:34	buy	4283	0.10	1.5123	1.5063	0.0000
8566	2009.05.08 06:53	close	4283	0.10	1.5125	1.5063	0.0000	1.97	40619.84
8567	2009.05.11 02:03	buy	4284	0.10	1.5062	1.5002	0.0000
8568	2009.05.11 02:33	close	4284	0.10	1.5071	1.5002	0.0000	8.85	40628.69
8569	2009.05.11 03:38	buy	4285	0.10	1.5065	1.5005	0.0000
8570	2009.05.11 03:58	close	4285	0.10	1.5072	1.5005	0.0000	6.88	40635.57
8571	2009.05.11 04:09	buy	4286	0.10	1.5064	1.5004	0.0000
8572	2009.05.11 04:34	close	4286	0.10	1.5070	1.5004	0.0000	5.90	40641.47
8573	2009.05.11 05:39	sell	4287	0.10	1.5077	1.5137	0.0000
8574	2009.05.11 05:57	close	4287	0.10	1.5070	1.5137	0.0000	6.87	40648.34
8575	2009.05.11 22:01	sell	4288	0.10	1.5084	1.5144	0.0000
8576	2009.05.11 23:00	close	4288	0.10	1.5078	1.5144	0.0000	5.89	40654.23
8577	2009.05.11 23:07	buy	4289	0.10	1.5071	1.5011	0.0000
8578	2009.05.12 01:17	buy	4290	0.10	1.5067	1.5007	0.0000
8579	2009.05.12 02:39	close	4290	0.10	1.5071	1.5007	0.0000	3.94	40658.17
8580	2009.05.12 02:39	close	4289	0.10	1.5071	1.5011	0.0000	-0.00	40658.17
8581	2009.05.12 03:52	sell	4291	0.10	1.5075	1.5135	0.0000
8582	2009.05.12 03:54	close	4291	0.10	1.5071	1.5135	0.0000	3.93	40662.10
8583	2009.05.12 05:40	buy	4292	0.10	1.5064	1.5004	0.0000
8584	2009.05.12 05:44	close	4292	0.10	1.5068	1.5004	0.0000	3.94	40666.04
8585	2009.05.12 05:59	buy	4293	0.10	1.5064	1.5004	0.0000
8586	2009.05.12 06:15	close	4293	0.10	1.5066	1.5004	0.0000	1.97	40668.01
8587	2009.05.12 22:00	sell	4294	0.10	1.5083	1.5143	0.0000
8588	2009.05.12 22:31	sell	4295	0.10	1.5088	1.5148	0.0000
8589	2009.05.12 22:57	close	4295	0.10	1.5080	1.5148	0.0000	7.86	40675.87
8590	2009.05.12 22:57	close	4294	0.10	1.5080	1.5143	0.0000	2.95	40678.82
8591	2009.05.13 22:24	buy	4296	0.10	1.5050	1.4990	0.0000
8592	2009.05.13 22:51	buy	4297	0.10	1.5045	1.4985	0.0000
8593	2009.05.13 23:27	close	4297	0.10	1.5052	1.4985	0.0000	6.88	40685.70
8594	2009.05.13 23:27	close	4296	0.10	1.5052	1.4990	0.0000	1.97	40687.67
8595	2009.05.14 00:29	sell	4298	0.10	1.5062	1.5122	0.0000
8596	2009.05.14 00:32	close	4298	0.10	1.50571	1.5122	0.0000	4.81	40692.48
8597	2009.05.14 22:53	sell	4299	0.10	1.5064	1.5124	0.0000
8598	2009.05.14 23:33	close	4299	0.10	1.5060	1.5124	0.0000	3.93	40696.41
8599	2009.05.14 23:47	sell	4300	0.10	1.5065	1.5125	0.0000
8600	2009.05.15 00:02	close	4300	0.10	1.5061	1.5125	0.0000	3.31	40699.72
8601	2009.05.15 03:16	sell	4301	0.10	1.5067	1.5127	0.0000
8602	2009.05.15 03:53	close	4301	0.10	1.5063	1.5127	0.0000	3.93	40703.65
8603	2009.05.18 04:01	buy	4302	0.10	1.5119	1.5059	0.0000
8604	2009.05.18 05:00	buy	4303	0.10	1.51089	1.5049	0.0000
8605	2009.05.18 06:34	close	4303	0.10	1.5115	1.5049	0.0000	6.00	40709.65
8606	2009.05.18 06:34	close	4302	0.10	1.5115	1.5059	0.0000	-3.93	40705.72
8607	2009.05.18 23:55	sell	4304	0.10	1.5111	1.5171	0.0000
8608	2009.05.19 00:32	close	4304	0.10	1.5106	1.5171	0.0000	4.30	40710.02
8609	2009.05.19 00:36	sell	4305	0.10	1.5110	1.5170	0.0000
8610	2009.05.19 02:06	close	4305	0.10	1.5107	1.5170	0.0000	2.94	40712.96
8611	2009.05.19 05:16	sell	4306	0.10	1.5113	1.5173	0.0000
8612	2009.05.19 05:38	sell	4307	0.10	1.5117	1.5177	0.0000
8613	2009.05.19 09:06	close	4307	0.10	1.5114	1.5177	0.0000	2.95	40715.91
8614	2009.05.19 09:06	close	4306	0.10	1.5114	1.5173	0.0000	-0.98	40714.93
8615	2009.05.19 23:19	buy	4308	0.10	1.5121	1.5061	0.0000
8616	2009.05.20 01:24	close	4308	0.10	1.5124	1.5061	0.0000	2.94	40717.86
8617	2009.05.20 02:00	buy	4309	0.10	1.5116	1.5056	0.0000
8618	2009.05.20 02:44	close	4309	0.10	1.5121	1.5056	0.0000	4.92	40722.78
8619	2009.05.20 02:55	buy	4310	0.10	1.5116	1.5056	0.0000
8620	2009.05.20 03:08	close	4310	0.10	1.5120	1.5056	0.0000	3.93	40726.71
8621	2009.05.20 03:11	buy	4311	0.10	1.5115	1.5055	0.0000
8622	2009.05.20 03:30	close	4311	0.10	1.5119	1.5055	0.0000	3.93	40730.64
8623	2009.05.20 03:44	buy	4312	0.10	1.5114	1.5054	0.0000
8624	2009.05.20 05:00	buy	4313	0.10	1.5110	1.5050	0.0000
8625	2009.05.20 05:39	close	4313	0.10	1.5115	1.5050	0.0000	4.92	40735.56
8626	2009.05.20 05:39	close	4312	0.10	1.5115	1.5054	0.0000	0.99	40736.55
8627	2009.05.20 23:07	buy	4314	0.10	1.5155	1.5095	0.0000
8628	2009.05.21 02:25	close	4314	0.10	1.5161	1.5095	0.0000	5.89	40742.44
8629	2009.05.21 04:00	buy	4315	0.10	1.5153	1.5093	0.0000
8630	2009.05.21 04:08	close	4315	0.10	1.5157	1.5093	0.0000	3.93	40746.37
8631	2009.05.21 05:15	sell	4316	0.10	1.5165	1.5225	0.0000
8632	2009.05.21 05:51	sell	4317	0.10	1.5169	1.5229	0.0000
8633	2009.05.21 06:08	close	4317	0.10	1.5166	1.5229	0.0000	2.95	40749.32
8634	2009.05.21 06:08	close	4316	0.10	1.5166	1.5225	0.0000	-0.98	40748.34
8635	2009.05.21 23:37	buy	4318	0.10	1.5188	1.5128	0.0000
8636	2009.05.22 00:04	close	4318	0.10	1.5194	1.5128	0.0000	5.89	40754.23
8637	2009.05.22 03:15	sell	4319	0.10	1.5199	1.5259	0.0000
8638	2009.05.22 04:59	close	4319	0.10	1.5197	1.5259	0.0000	1.96	40756.19
8639	2009.05.25 04:28	buy	4320	0.10	1.5191	1.5131	0.0000
8640	2009.05.25 04:43	close	4320	0.10	1.5200	1.5131	0.0000	8.85	40765.04
8641	2009.05.25 05:41	buy	4321	0.10	1.5192	1.5132	0.0000
8642	2009.05.25 06:19	close	4321	0.10	1.5193	1.5132	0.0000	0.98	40766.02
8643	2009.05.26 04:35	buy	4322	0.10	1.5170	1.5110	0.0000
8644	2009.05.26 04:38	close	4322	0.10	1.5177	1.5110	0.0000	6.88	40772.90
8645	2009.05.26 22:03	sell	4323	0.10	1.5163	1.5223	0.0000
8646	2009.05.26 23:25	close	4323	0.10	1.5161	1.5223	0.0000	1.97	40774.87
8647	2009.05.27 03:48	buy	4324	0.10	1.5156	1.5096	0.0000
8648	2009.05.27 03:51	close	4324	0.10	1.5160	1.5096	0.0000	3.93	40778.80
8649	2009.05.27 05:26	sell	4325	0.10	1.5167	1.5227	0.0000
8650	2009.05.27 07:10	close	4325	0.10	1.5165	1.5227	0.0000	1.97	40780.77
8651	2009.05.28 00:12	buy	4326	0.10	1.5113	1.5053	0.0000
8652	2009.05.28 00:27	close	4326	0.10	1.5120	1.5053	0.0000	6.88	40787.65
8653	2009.05.28 05:15	sell	4327	0.10	1.5123	1.5183	0.0000
8654	2009.05.28 05:48	close	4327	0.10	1.5118	1.5183	0.0000	4.91	40792.56
8655	2009.05.28 22:00	sell	4328	0.10	1.5126	1.5186	0.0000
8656	2009.05.28 23:27	close	4328	0.10	1.5118	1.5186	0.0000	7.86	40800.42
8657	2009.05.29 00:18	buy	4329	0.10	1.5117	1.5057	0.0000
8658	2009.05.29 00:32	close	4329	0.10	1.5122	1.5057	0.0000	4.92	40805.34
8659	2009.05.29 01:53	buy	4330	0.10	1.5118	1.5058	0.0000
8660	2009.05.29 01:57	close	4330	0.10	1.5123	1.5058	0.0000	4.91	40810.25
8661	2009.05.29 03:33	buy	4331	0.10	1.5117	1.5057	0.0000
8662	2009.05.29 04:28	close	4331	0.10	1.5119	1.5057	0.0000	1.97	40812.22
8663	2009.05.29 04:39	buy	4332	0.10	1.5115	1.5055	0.0000
8664	2009.05.29 04:47	close	4332	0.10	1.5119	1.5055	0.0000	3.93	40816.15
8665	2009.05.29 04:48	buy	4333	0.10	1.5115	1.5055	0.0000
8666	2009.05.29 07:39	close	4333	0.10	1.5113	1.5055	0.0000	-1.97	40814.18
8667	2009.06.01 02:00	buy	4334	0.10	1.5084	1.5024	0.0000
8668	2009.06.01 04:33	close	4334	0.10	1.5089	1.5024	0.0000	4.92	40819.10
8669	2009.06.01 22:15	buy	4335	0.10	1.5156	1.5096	0.0000
8670	2009.06.01 23:55	close	4335	0.10	1.5160	1.5096	0.0000	3.93	40823.03
8671	2009.06.02 00:01	buy	4336	0.10	1.5153	1.5093	0.0000
8672	2009.06.02 00:50	close	4336	0.10	1.5158	1.5093	0.0000	4.92	40827.95
8673	2009.06.02 22:00	sell	4337	0.10	1.5190	1.5250	0.0000
8674	2009.06.03 00:30	close	4337	0.10	1.5184	1.5250	0.0000	5.28	40833.23
8675	2009.06.03 01:10	sell	4338	0.10	1.5192	1.5252	0.0000
8676	2009.06.03 01:26	close	4338	0.10	1.5189	1.5252	0.0000	2.95	40836.18
8677	2009.06.03 02:08	buy	4339	0.10	1.5184	1.5124	0.0000
8678	2009.06.03 02:31	close	4339	0.10	1.5188	1.5124	0.0000	3.94	40840.12
8679	2009.06.03 05:46	sell	4340	0.10	1.5192	1.5252	0.0000
8680	2009.06.03 06:11	close	4340	0.10	1.5191	1.5252	0.0000	0.99	40841.11
8681	2009.06.05 02:53	buy	4341	0.10	1.5155	1.5095	0.0000
8682	2009.06.05 03:09	close	4341	0.10	1.5159	1.5095	0.0000	3.93	40845.04
8683	2009.06.05 03:25	sell	4342	0.10	1.5165	1.5225	0.0000
8684	2009.06.05 03:46	close	4342	0.10	1.5161	1.5225	0.0000	3.93	40848.97
8685	2009.06.08 05:29	sell	4343	0.10	1.5178	1.5238	0.0000
8686	2009.06.08 08:26	close	4343	0.10	1.5177	1.5238	0.0000	0.98	40849.95
8687	2009.06.08 22:10	buy	4344	0.10	1.5165	1.5105	0.0000
8688	2009.06.08 22:32	close	4344	0.10	1.5170	1.5105	0.0000	4.92	40854.87
8689	2009.06.09 01:20	sell	4345	0.10	1.5176	1.5236	0.0000
8690	2009.06.09 01:21	close	4345	0.10	1.5171	1.5236	0.0000	4.92	40859.79
8691	2009.06.09 01:30	sell	4346	0.10	1.5176	1.5236	0.0000
8692	2009.06.09 01:53	close	4346	0.10	1.5172	1.5236	0.0000	3.93	40863.72
8693	2009.06.09 03:19	sell	4347	0.10	1.5180	1.5240	0.0000
8694	2009.06.09 05:13	close	4347	0.10	1.5179	1.5240	0.0000	0.99	40864.71
8695	2009.06.09 22:29	sell	4348	0.10	1.5175	1.5235	0.0000
8696	2009.06.09 22:48	close	4348	0.10	1.5172	1.5235	0.0000	2.94	40867.65
8697	2009.06.10 00:56	buy	4349	0.10	1.5165	1.5105	0.0000
8698	2009.06.10 01:20	close	4349	0.10	1.5170	1.5105	0.0000	4.92	40872.57
8699	2009.06.10 23:04	sell	4350	0.10	1.5124	1.5184	0.0000
8700	2009.06.10 23:19	close	4350	0.10	1.5119	1.5184	0.0000	4.91	40877.48
8701	2009.06.11 05:36	sell	4351	0.10	1.5121	1.5181	0.0000
8702	2009.06.11 07:58	close	4351	0.10	1.5120	1.5181	0.0000	0.98	40878.46
8703	2009.06.11 23:03	buy	4352	0.10	1.5100	1.5040	0.0000
8704	2009.06.12 02:44	close	4352	0.10	1.5102	1.5040	0.0000	1.97	40880.43
8705	2009.06.15 02:47	buy	4353	0.10	1.5096	1.5036	0.0000
8706	2009.06.15 05:17	close	4353	0.10	1.5102	1.5036	0.0000	5.90	40886.33
8707	2009.06.15 05:56	sell	4354	0.10	1.5107	1.5167	0.0000
8708	2009.06.15 06:16	close	4354	0.10	1.5105	1.5167	0.0000	1.97	40888.30
8709	2009.06.15 22:01	buy	4355	0.10	1.5063	1.5003	0.0000
8710	2009.06.15 23:13	close	4355	0.10	1.5066	1.5003	0.0000	2.94	40891.24
8711	2009.06.16 00:54	sell	4356	0.10	1.5068	1.5128	0.0000
8712	2009.06.16 00:54	close	4356	0.10	1.5064	1.5128	0.0000	3.93	40895.17
8713	2009.06.17 02:27	buy	4357	0.10	1.5058	1.4998	0.0000
8714	2009.06.17 02:27	close	4357	0.10	1.5062	1.4998	0.0000	3.93	40899.10
8715	2009.06.17 02:30	buy	4358	0.10	1.5058	1.4998	0.0000
8716	2009.06.17 03:19	close	4358	0.10	1.5061	1.4998	0.0000	2.95	40902.05
8717	2009.06.17 23:28	buy	4359	0.10	1.5052	1.4992	0.0000
8718	2009.06.18 00:02	close	4359	0.10	1.5061	1.4992	0.0000	8.84	40910.88
8719	2009.06.18 03:11	sell	4360	0.10	1.5064	1.5124	0.0000
8720	2009.06.18 03:40	sell	4361	0.10	1.5069	1.5129	0.0000
8721	2009.06.18 05:50	close	4361	0.10	1.5064	1.5129	0.0000	4.92	40915.80
8722	2009.06.18 05:50	close	4360	0.10	1.5064	1.5124	0.0000	0.00	40915.80
8723	2009.06.18 22:49	buy	4362	0.10	1.5102	1.5042	0.0000
8724	2009.06.19 01:48	close	4362	0.10	1.5102	1.5042	0.0000	-0.00	40915.80
8725	2009.06.19 02:39	sell	4363	0.10	1.5107	1.5167	0.0000
8726	2009.06.19 03:18	close	4363	0.10	1.5103	1.5167	0.0000	3.93	40919.73
8727	2009.06.22 02:26	buy	4364	0.10	1.5062	1.5002	0.0000
8728	2009.06.22 02:39	close	4364	0.10	1.5065	1.5002	0.0000	2.95	40922.68
8729	2009.06.22 04:04	buy	4365	0.10	1.5061	1.5001	0.0000
8730	2009.06.22 04:31	buy	4366	0.10	1.5057	1.4997	0.0000
8731	2009.06.22 05:14	close	4366	0.10	1.5064	1.4997	0.0000	6.88	40929.56
8732	2009.06.22 05:14	close	4365	0.10	1.5064	1.5001	0.0000	2.95	40932.51
8733	2009.06.23 02:16	buy	4367	0.10	1.5054	1.4994	0.0000
8734	2009.06.23 02:26	close	4367	0.10	1.5058	1.4994	0.0000	3.93	40936.44
8735	2009.06.23 05:39	buy	4368	0.10	1.5051	1.4991	0.0000
8736	2009.06.23 06:34	close	4368	0.10	1.5052	1.4991	0.0000	0.98	40937.42
8737	2009.06.24 00:00	buy	4369	0.10	1.5017	1.4957	0.0000
8738	2009.06.24 01:56	close	4369	0.10	1.5019	1.4957	0.0000	1.97	40939.39
8739	2009.06.24 04:53	sell	4370	0.10	1.5023	1.5083	0.0000
8740	2009.06.24 05:51	close	4370	0.10	1.5019	1.5083	0.0000	3.93	40943.32
8741	2009.06.25 03:10	sell	4371	0.10	1.5305	1.5365	0.0000
8742	2009.06.25 03:44	close	4371	0.10	1.5300	1.5365	0.0000	4.91	40948.23
8743	2009.06.25 04:53	sell	4372	0.10	1.5305	1.5365	0.0000
8744	2009.06.25 05:07	close	4372	0.10	1.5301	1.5365	0.0000	3.93	40952.16
8745	2009.06.25 22:00	sell	4373	0.10	1.5312	1.5372	0.0000
8746	2009.06.25 23:27	close	4373	0.10	1.5301	1.5372	0.0000	10.81	40962.97
8747	2009.06.26 03:25	sell	4374	0.10	1.5312	1.5372	0.0000
8748	2009.06.26 03:56	close	4374	0.10	1.5306	1.5372	0.0000	5.90	40968.87
8749	2009.06.26 04:23	sell	4375	0.10	1.5312	1.5372	0.0000
8750	2009.06.26 04:29	close	4375	0.10	1.5306	1.5372	0.0000	5.90	40974.77
8751	2009.06.26 05:47	sell	4376	0.10	1.5313	1.5373	0.0000
8752	2009.06.26 07:39	close	4376	0.10	1.5313	1.5373	0.0000	0.00	40974.77
8753	2009.06.29 02:00	sell	4377	0.10	1.5243	1.5303	0.0000
8754	2009.06.29 03:24	close	4377	0.10	1.5232	1.5303	0.0000	10.81	40985.58
8755	2009.06.29 03:52	sell	4378	0.10	1.5242	1.5302	0.0000
8756	2009.06.29 05:15	close	4378	0.10	1.52381	1.5302	0.0000	3.83	40989.41
8757	2009.06.29 23:59	buy	4379	0.10	1.5244	1.5184	0.0000
8758	2009.06.30 00:12	close	4379	0.10	1.5253	1.5184	0.0000	8.85	40998.26
8759	2009.06.30 02:03	sell	4380	0.10	1.5254	1.5314	0.0000
8760	2009.06.30 04:01	sell	4381	0.10	1.5259	1.5319	0.0000
8761	2009.06.30 05:18	close	4381	0.10	1.5255	1.5319	0.0000	3.93	41002.19
8762	2009.06.30 05:18	close	4380	0.10	1.5255	1.5314	0.0000	-0.99	41001.20
8763	2009.06.30 05:22	sell	4382	0.10	1.5260	1.5320	0.0000
8764	2009.06.30 06:01	close	4382	0.10	1.5258	1.5320	0.0000	1.97	41003.17
8765	2009.07.01 05:54	sell	4383	0.10	1.5247	1.5307	0.0000
8766	2009.07.01 06:01	close	4383	0.10	1.5245	1.5307	0.0000	1.96	41005.13
8767	2009.07.02 01:59	buy	4384	0.10	1.5200	1.5140	0.0000
8768	2009.07.02 02:22	close	4384	0.10	1.5205	1.5140	0.0000	4.92	41010.05
8769	2009.07.02 22:21	buy	4385	0.10	1.5182	1.5122	0.0000
8770	2009.07.02 22:36	buy	4386	0.10	1.5178	1.5118	0.0000
8771	2009.07.02 23:18	close	4386	0.10	1.5183	1.5118	0.0000	4.91	41014.96
8772	2009.07.02 23:18	close	4385	0.10	1.5183	1.5122	0.0000	0.98	41015.94
8773	2009.07.06 22:27	sell	4387	0.10	1.5167	1.5227	0.0000
8774	2009.07.07 00:08	close	4387	0.10	1.5163	1.5227	0.0000	3.31	41019.25
8775	2009.07.07 00:16	sell	4388	0.10	1.5167	1.5227	0.0000
8776	2009.07.07 00:55	close	4388	0.10	1.5164	1.5227	0.0000	2.94	41022.19
8777	2009.07.07 01:36	buy	4389	0.10	1.5160	1.5100	0.0000
8778	2009.07.07 02:07	close	4389	0.10	1.5164	1.5100	0.0000	3.93	41026.12
8779	2009.07.07 04:04	buy	4390	0.10	1.5160	1.5100	0.0000
8780	2009.07.07 04:52	close	4390	0.10	1.5163	1.5100	0.0000	2.95	41029.07
8781	2009.07.07 23:02	sell	4391	0.10	1.5163	1.5223	0.0000
8782	2009.07.07 23:13	close	4391	0.10	1.5158	1.5223	0.0000	4.91	41033.98
8783	2009.07.08 02:46	buy	4392	0.10	1.5153	1.5093	0.0000
8784	2009.07.08 02:58	close	4392	0.10	1.5157	1.5093	0.0000	3.93	41037.91
8785	2009.07.08 03:48	buy	4393	0.10	1.5152	1.5092	0.0000
8786	2009.07.08 04:12	close	4393	0.10	1.5156	1.5092	0.0000	3.94	41041.85
8787	2009.07.09 04:28	sell	4394	0.10	1.5138	1.5198	0.0000
8788	2009.07.09 05:26	close	4394	0.10	1.5136	1.5198	0.0000	1.97	41043.82
8789	2009.07.10 03:20	buy	4395	0.10	1.5118	1.5058	0.0000
8790	2009.07.10 03:26	close	4395	0.10	1.5122	1.5058	0.0000	3.93	41047.75
8791	2009.07.13 02:00	sell	4396	0.10	1.5141	1.5201	0.0000
8792	2009.07.13 02:51	sell	4397	0.10	1.5145	1.5205	0.0000
8793	2009.07.13 03:43	sell	4398	0.10	1.5149	1.5209	0.0000
8794	2009.07.13 04:55	sell	4399	0.10	1.5153	1.5213	0.0000
8795	2009.07.13 05:07	close	4399	0.10	1.5145	1.5213	0.0000	7.86	41055.61
8796	2009.07.13 05:07	close	4398	0.10	1.5145	1.5209	0.0000	3.93	41059.54
8797	2009.07.13 05:07	close	4397	0.10	1.5145	1.5205	0.0000	0.00	41059.54
8798	2009.07.13 05:07	close	4396	0.10	1.5145	1.5201	0.0000	-3.93	41055.61
8799	2009.07.15 03:08	sell	4400	0.10	1.5213	1.5273	0.0000
8800	2009.07.15 04:13	close	4400	0.10	1.5209	1.5273	0.0000	3.93	41059.54
8801	2009.07.16 02:06	buy	4401	0.10	1.5155	1.5095	0.0000
8802	2009.07.16 02:15	close	4401	0.10	1.5160	1.5095	0.0000	4.92	41064.46
8803	2009.07.16 02:59	buy	4402	0.10	1.5154	1.5094	0.0000
8804	2009.07.16 03:08	close	4402	0.10	1.5159	1.5094	0.0000	4.91	41069.37
8805	2009.07.16 03:34	buy	4403	0.10	1.5155	1.5095	0.0000
8806	2009.07.16 03:40	close	4403	0.10	1.5159	1.5095	0.0000	3.93	41073.30
8807	2009.07.16 04:08	buy	4404	0.10	1.5154	1.5094	0.0000
8808	2009.07.16 04:30	close	4404	0.10	1.5157	1.5094	0.0000	2.95	41076.25
8809	2009.07.16 22:15	sell	4405	0.10	1.5187	1.5247	0.0000
8810	2009.07.16 23:03	close	4405	0.10	1.5185	1.5247	0.0000	1.97	41078.22
8811	2009.07.17 01:02	buy	4406	0.10	1.5179	1.5119	0.0000
8812	2009.07.17 01:04	close	4406	0.10	1.5183	1.5119	0.0000	3.93	41082.15
8813	2009.07.17 02:31	buy	4407	0.10	1.5179	1.5119	0.0000
8814	2009.07.17 02:52	close	4407	0.10	1.5182	1.5119	0.0000	2.95	41085.10
8815	2009.07.20 02:01	sell	4408	0.10	1.5205	1.5265	0.0000
8816	2009.07.20 02:42	close	4408	0.10	1.5196	1.5265	0.0000	8.84	41093.94
8817	2009.07.20 03:25	sell	4409	0.10	1.5202	1.5262	0.0000
8818	2009.07.20 04:01	close	4409	0.10	1.5194	1.5262	0.0000	7.86	41101.80
8819	2009.07.20 04:39	sell	4410	0.10	1.5203	1.5263	0.0000
8820	2009.07.20 05:30	sell	4411	0.10	1.5212	1.5272	0.0000
8821	2009.07.20 07:18	close	4411	0.10	1.5207	1.5272	0.0000	4.91	41106.71
8822	2009.07.20 07:18	close	4410	0.10	1.5207	1.5263	0.0000	-3.93	41102.78
8823	2009.07.21 01:38	buy	4412	0.10	1.5192	1.5132	0.0000
8824	2009.07.21 01:39	close	4412	0.10	1.5196	1.5132	0.0000	3.93	41106.71
8825	2009.07.21 22:44	sell	4413	0.10	1.5163	1.5223	0.0000
8826	2009.07.22 01:07	close	4413	0.10	1.5162	1.5223	0.0000	0.36	41107.07
8827	2009.07.22 23:21	buy	4414	0.10	1.5153	1.5093	0.0000
8828	2009.07.23 00:03	close	4414	0.10	1.5156	1.5093	0.0000	2.94	41110.01
8829	2009.07.23 04:33	sell	4415	0.10	1.5161	1.5221	0.0000
8830	2009.07.23 08:37	close	4415	0.10	1.5167	1.5221	0.0000	-5.89	41104.12
8831	2009.07.23 22:23	sell	4416	0.10	1.5231	1.5291	0.0000
8832	2009.07.23 23:11	close	4416	0.10	1.5224	1.5291	0.0000	6.88	41111.00
8833	2009.07.23 23:12	sell	4417	0.10	1.5231	1.5291	0.0000
8834	2009.07.23 23:12	close	4417	0.10	1.5224	1.5291	0.0000	6.88	41117.88
8835	2009.07.24 00:30	buy	4418	0.10	1.5209	1.5149	0.0000
8836	2009.07.24 03:59	close	4418	0.10	1.5209	1.5149	0.0000	0.00	41117.88
8837	2009.07.27 04:49	sell	4419	0.10	1.5231	1.5291	0.0000
8838	2009.07.27 10:14	close	4419	0.10	1.5235	1.5291	0.0000	-3.93	41113.95
8839	2009.07.27 23:01	buy	4420	0.10	1.5235	1.5175	0.0000
8840	2009.07.27 23:42	close	4420	0.10	1.5238	1.5175	0.0000	2.95	41116.90
8841	2009.07.28 02:45	sell	4421	0.10	1.5243	1.5303	0.0000
8842	2009.07.28 05:24	close	4421	0.10	1.5243	1.5303	0.0000	0.00	41116.90
8843	2009.07.29 23:15	buy	4422	0.10	1.5264	1.5204	0.0000
8844	2009.07.29 23:57	close	4422	0.10	1.5269	1.5204	0.0000	4.91	41121.81
8845	2009.07.29 23:58	buy	4423	0.10	1.5264	1.5204	0.0000
8846	2009.07.30 00:30	close	4423	0.10	1.5268	1.5204	0.0000	3.92	41125.73
8847	2009.07.30 22:05	buy	4424	0.10	1.5313	1.5253	0.0000
8848	2009.07.30 23:30	buy	4425	0.10	1.5306	1.5246	0.0000
8849	2009.07.31 01:12	buy	4426	0.10	1.5302	1.5242	0.0000
8850	2009.07.31 01:22	close	4426	0.10	1.5307	1.5242	0.0000	4.91	41130.64
8851	2009.07.31 01:22	close	4425	0.10	1.5307	1.5246	0.0000	0.98	41131.61
8852	2009.07.31 01:22	close	4424	0.10	1.5307	1.5253	0.0000	-5.90	41125.71
8853	2009.07.31 01:47	buy	4427	0.10	1.5302	1.5242	0.0000
8854	2009.07.31 02:08	close	4427	0.10	1.5306	1.5242	0.0000	3.93	41129.64
8855	2009.07.31 04:13	sell	4428	0.10	1.5311	1.5371	0.0000
8856	2009.07.31 04:17	sell	4429	0.10	1.5314	1.5374	0.0000
8857	2009.07.31 05:45	sell	4430	0.10	1.5325	1.5385	0.0000
8858	2009.07.31 09:40	close	4430	0.10	1.5328	1.5385	0.0000	-2.94	41126.70
8859	2009.07.31 09:40	close	4429	0.10	1.5328	1.5374	0.0000	-13.75	41112.95
8860	2009.07.31 09:40	close	4428	0.10	1.5328	1.5371	0.0000	-16.70	41096.25
8861	2009.08.03 02:30	sell	4431	0.10	1.5247	1.5307	0.0000
8862	2009.08.03 03:00	sell	4432	0.10	1.5252	1.5312	0.0000
8863	2009.08.03 03:32	sell	4433	0.10	1.5257	1.5317	0.0000
8864	2009.08.03 04:39	sell	4434	0.10	1.5261	1.5321	0.0000
8865	2009.08.03 07:11	close	4434	0.10	1.5260	1.5321	0.0000	0.98	41097.23
8866	2009.08.03 07:11	close	4433	0.10	1.5260	1.5317	0.0000	-2.95	41094.28
8867	2009.08.03 07:11	close	4432	0.10	1.5260	1.5312	0.0000	-7.87	41086.41
8868	2009.08.03 07:11	close	4431	0.10	1.5260	1.5307	0.0000	-12.78	41073.63
8869	2009.08.03 22:41	sell	4435	0.10	1.5276	1.5336	0.0000
8870	2009.08.03 23:15	close	4435	0.10	1.5272	1.5336	0.0000	3.93	41077.56
8871	2009.08.04 00:11	buy	4436	0.10	1.5267	1.5207	0.0000
8872	2009.08.04 01:40	close	4436	0.10	1.5271	1.5207	0.0000	3.93	41081.49
8873	2009.08.04 01:58	buy	4437	0.10	1.5267	1.5207	0.0000
8874	2009.08.04 01:58	close	4437	0.10	1.5271	1.5207	0.0000	3.93	41085.42
8875	2009.08.04 04:26	sell	4438	0.10	1.5274	1.5334	0.0000
8876	2009.08.04 07:54	close	4438	0.10	1.5279	1.5334	0.0000	-4.92	41080.50
8877	2009.08.05 23:20	sell	4439	0.10	1.5301	1.5361	0.0000
8878	2009.08.06 01:17	close	4439	0.10	1.5299	1.5361	0.0000	0.10	41080.60
8879	2009.08.06 22:20	buy	4440	0.10	1.5287	1.5227	0.0000
8880	2009.08.06 22:47	buy	4441	0.10	1.5283	1.5223	0.0000
8881	2009.08.07 00:49	close	4441	0.10	1.5286	1.5223	0.0000	2.95	41083.55
8882	2009.08.07 00:49	close	4440	0.10	1.5286	1.5227	0.0000	-0.99	41082.55
8883	2009.08.10 02:18	sell	4442	0.10	1.5352	1.5412	0.0000
8884	2009.08.10 06:00	close	4442	0.10	1.5353	1.5412	0.0000	-0.98	41081.57
8885	2009.08.11 02:27	buy	4443	0.10	1.5343	1.5283	0.0000
8886	2009.08.11 03:37	close	4443	0.10	1.5346	1.5283	0.0000	2.95	41084.52
8887	2009.08.13 00:01	sell	4444	0.10	1.5305	1.5365	0.0000
8888	2009.08.13 00:04	close	4444	0.10	1.5298	1.5365	0.0000	6.88	41091.40
8889	2009.08.13 22:00	buy	4445	0.10	1.5276	1.5216	0.0000
8890	2009.08.13 22:21	close	4445	0.10	1.5285	1.5216	0.0000	8.85	41100.25
8891	2009.08.14 00:33	sell	4446	0.10	1.5290	1.5350	0.0000
8892	2009.08.14 00:38	close	4446	0.10	1.5286	1.5350	0.0000	3.93	41104.18
8893	2009.08.14 00:45	sell	4447	0.10	1.5290	1.5350	0.0000
8894	2009.08.14 02:30	close	4447	0.10	1.5288	1.5350	0.0000	1.96	41106.14
8895	2009.08.14 04:38	sell	4448	0.10	1.5294	1.5354	0.0000
8896	2009.08.14 05:47	close	4448	0.10	1.5291	1.5354	0.0000	2.94	41109.08
8897	2009.08.17 04:10	buy	4449	0.10	1.5225	1.5165	0.0000
8898	2009.08.17 07:56	close	4449	0.10	1.5225	1.5165	0.0000	0.00	41109.08
8899	2009.08.17 22:00	buy	4450	0.10	1.5182	1.5122	0.0000
8900	2009.08.17 22:53	buy	4451	0.10	1.5178	1.5118	0.0000
8901	2009.08.18 00:58	close	4451	0.10	1.5180	1.5118	0.0000	1.97	41111.05
8902	2009.08.18 00:58	close	4450	0.10	1.5180	1.5122	0.0000	-1.96	41109.09
8903	2009.08.18 01:10	buy	4452	0.10	1.5176	1.5116	0.0000
8904	2009.08.18 01:11	close	4452	0.10	1.5180	1.5116	0.0000	3.94	41113.03
8905	2009.08.18 04:36	sell	4453	0.10	1.5185	1.5245	0.0000
8906	2009.08.18 04:38	close	4453	0.10	1.5181	1.5245	0.0000	3.93	41116.96
8907	2009.08.18 22:18	sell	4454	0.10	1.5204	1.5264	0.0000
8908	2009.08.19 01:02	close	4454	0.10	1.5204	1.5264	0.0000	-0.62	41116.34
8909	2009.08.19 23:10	sell	4455	0.10	1.5164	1.5224	0.0000
8910	2009.08.20 00:44	close	4455	0.10	1.5162	1.5224	0.0000	0.11	41116.45
8911	2009.08.20 03:00	sell	4456	0.10	1.5168	1.5228	0.0000
8912	2009.08.20 04:15	close	4456	0.10	1.5165	1.5228	0.0000	2.95	41119.40
8913	2009.08.20 04:44	sell	4457	0.10	1.5169	1.5229	0.0000
8914	2009.08.20 05:03	sell	4458	0.10	1.5172	1.5232	0.0000
8915	2009.08.20 08:40	close	4458	0.10	1.5174	1.5232	0.0000	-1.96	41117.44
8916	2009.08.20 08:40	close	4457	0.10	1.5174	1.5229	0.0000	-4.91	41112.53
8917	2009.08.20 22:16	buy	4459	0.10	1.5153	1.5093	0.0000
8918	2009.08.21 00:12	close	4459	0.10	1.5156	1.5093	0.0000	2.95	41115.48
8919	2009.08.24 02:00	sell	4460	0.10	1.5161	1.5221	0.0000
8920	2009.08.24 04:15	sell	4461	0.10	1.5179	1.5239	0.0000
8921	2009.08.24 05:56	sell	4462	0.10	1.5183	1.5243	0.0000
8922	2009.08.24 08:45	close	4462	0.10	1.5185	1.5243	0.0000	-1.97	41113.51
8923	2009.08.24 08:45	close	4461	0.10	1.5185	1.5239	0.0000	-5.90	41107.61
8924	2009.08.24 08:45	close	4460	0.10	1.5185	1.5221	0.0000	-23.58	41084.03
8925	2009.08.25 05:32	buy	4463	0.10	1.5172	1.5112	0.0000
8926	2009.08.25 06:01	close	4463	0.10	1.5173	1.5112	0.0000	0.99	41085.02
8927	2009.08.26 05:29	sell	4464	0.10	1.5183	1.5243	0.0000
8928	2009.08.26 09:50	close	4464	0.10	1.5190	1.5243	0.0000	-6.88	41078.14
8929	2009.08.26 23:30	buy	4465	0.10	1.5218	1.5158	0.0000
8930	2009.08.27 01:42	close	4465	0.10	1.5219	1.5158	0.0000	0.97	41079.11
8931	2009.08.28 04:17	sell	4466	0.10	1.5198	1.5258	0.0000
8932	2009.08.28 05:54	close	4466	0.10	1.5197	1.5258	0.0000	0.98	41080.09
8933	2009.08.31 03:55	buy	4467	0.10	1.5152	1.5092	0.0000
8934	2009.08.31 07:44	close	4467	0.10	1.5150	1.5092	0.0000	-1.96	41078.13
8935	2009.08.31 22:00	sell	4468	0.10	1.5181	1.5241	0.0000
8936	2009.08.31 23:49	close	4468	0.10	1.5179	1.5241	0.0000	1.97	41080.10
8937	2009.09.02 00:12	buy	4469	0.10	1.5152	1.5092	0.0000
8938	2009.09.02 00:37	close	4469	0.10	1.5156	1.5092	0.0000	3.94	41084.04
8939	2009.09.02 00:38	buy	4470	0.10	1.5152	1.5092	0.0000
8940	2009.09.02 00:40	close	4470	0.10	1.5156	1.5092	0.0000	3.94	41087.98
8941	2009.09.02 04:55	sell	4471	0.10	1.5159	1.5219	0.0000
8942	2009.09.02 05:51	close	4471	0.10	1.5156	1.5219	0.0000	2.95	41090.93
8943	2009.09.02 22:37	buy	4472	0.10	1.5131	1.5071	0.0000
8944	2009.09.03 00:15	close	4472	0.10	1.5133	1.5071	0.0000	1.96	41092.88
8945	2009.09.03 22:51	sell	4473	0.10	1.5141	1.5201	0.0000
8946	2009.09.03 23:53	sell	4474	0.10	1.5145	1.5205	0.0000
8947	2009.09.04 01:14	close	4474	0.10	1.5141	1.5205	0.0000	3.31	41096.20
8948	2009.09.04 01:14	close	4473	0.10	1.5141	1.5201	0.0000	-0.62	41095.58
8949	2009.09.07 03:35	sell	4475	0.10	1.5175	1.5235	0.0000
8950	2009.09.07 05:04	close	4475	0.10	1.5173	1.5235	0.0000	1.96	41097.54
8951	2009.09.07 22:44	buy	4476	0.10	1.5190	1.5130	0.0000
8952	2009.09.07 22:51	close	4476	0.10	1.5194	1.5130	0.0000	3.94	41101.48
8953	2009.09.14 05:23	buy	4477	0.10	1.5113	1.5053	0.0000
8954	2009.09.14 07:06	close	4477	0.10	1.5114	1.5053	0.0000	0.98	41102.46
8955	2009.09.14 23:11	buy	4478	0.10	1.5126	1.5066	0.0000
8956	2009.09.14 23:47	close	4478	0.10	1.5129	1.5066	0.0000	2.95	41105.41
8957	2009.09.15 02:10	buy	4479	0.10	1.5123	1.5063	0.0000
8958	2009.09.15 02:38	close	4479	0.10	1.5126	1.5063	0.0000	2.95	41108.36
8959	2009.09.15 22:09	sell	4480	0.10	1.5173	1.5233	0.0000
8960	2009.09.15 22:54	close	4480	0.10	1.5171	1.5233	0.0000	1.97	41110.33
8961	2009.09.17 03:45	sell	4481	0.10	1.5186	1.5246	0.0000
8962	2009.09.17 09:22	close	4481	0.10	1.5190	1.5246	0.0000	-3.93	41106.40
8963	2009.09.18 04:55	sell	4482	0.10	1.5166	1.5226	0.0000
8964	2009.09.18 07:40	close	4482	0.10	1.5165	1.5226	0.0000	0.99	41107.39
8965	2009.09.21 02:19	buy	4483	0.10	1.5141	1.5081	0.0000
8966	2009.09.21 04:09	close	4483	0.10	1.5148	1.5081	0.0000	6.88	41114.27
8967	2009.09.21 04:11	sell	4484	0.10	1.5150	1.5210	0.0000
8968	2009.09.21 06:00	close	4484	0.10	1.5147	1.5210	0.0000	2.95	41117.22
8969	2009.09.23 22:58	buy	4485	0.10	1.5131	1.5071	0.0000
8970	2009.09.24 00:45	buy	4486	0.10	1.5127	1.5067	0.0000
8971	2009.09.24 04:56	close	4486	0.10	1.5125	1.5067	0.0000	-1.97	41115.25
8972	2009.09.24 04:56	close	4485	0.10	1.5125	1.5071	0.0000	-5.91	41109.33
8973	2009.09.25 00:09	buy	4487	0.10	1.5091	1.5031	0.0000
8974	2009.09.25 01:08	close	4487	0.10	1.5096	1.5031	0.0000	4.91	41114.24
8975	2009.09.25 02:13	buy	4488	0.10	1.5090	1.5030	0.0000
8976	2009.09.25 02:52	buy	4489	0.10	1.5086	1.5026	0.0000
8977	2009.09.25 02:56	close	4489	0.10	1.5091	1.5026	0.0000	4.91	41119.15
8978	2009.09.25 02:56	close	4488	0.10	1.5091	1.5030	0.0000	0.98	41120.13
8979	2009.09.25 05:19	sell	4490	0.10	1.5095	1.5155	0.0000
8980	2009.09.25 05:54	close	4490	0.10	1.5092	1.5155	0.0000	2.95	41123.08
8981	2009.09.28 03:57	sell	4491	0.10	1.5102	1.5162	0.0000
8982	2009.09.28 04:39	close	4491	0.10	1.5093	1.5162	0.0000	8.84	41131.92
8983	2009.09.28 04:42	sell	4492	0.10	1.5102	1.5162	0.0000
8984	2009.09.28 08:02	close	4492	0.10	1.5100	1.5162	0.0000	1.96	41133.88
8985	2009.09.29 00:01	sell	4493	0.10	1.5096	1.5156	0.0000
8986	2009.09.29 00:07	close	4493	0.10	1.5092	1.5156	0.0000	3.93	41137.81
8987	2009.09.29 01:35	sell	4494	0.10	1.5097	1.5157	0.0000
8988	2009.09.29 03:42	close	4494	0.10	1.5096	1.5157	0.0000	0.98	41138.79
8989	2009.09.29 05:00	sell	4495	0.10	1.5102	1.5162	0.0000
8990	2009.09.29 05:20	close	4495	0.10	1.5099	1.5162	0.0000	2.95	41141.74