| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=3; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=10; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="1934837622"; | ||||
| Bars in test | 19308 | Ticks modelled | 12396275 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 377.47 | Gross profit | 1857.81 | Gross loss | -1480.34 |
| Profit factor | 1.25 | Expected payoff | 1.50 | ||
| Absolute drawdown | 80.45 | Maximal drawdown | 282.50 (0.28%) | Relative drawdown | 0.28% (282.50) |
| Total trades | 252 | Short positions (won %) | 136 (88.24%) | Long positions (won %) | 116 (87.07%) |
| Profit trades (% of total) | 221 (87.70%) | Loss trades (% of total) | 31 (12.30%) | ||
| Largest | profit trade | 14.53 | loss trade | -81.36 | |
| Average | profit trade | 8.41 | loss trade | -47.75 | |
| Maximum | consecutive wins (profit in money) | 29 (293.46) | consecutive losses (loss in money) | 2 (-158.85) | |
| Maximal | consecutive profit (count of wins) | 293.46 (29) | consecutive loss (count of losses) | -158.85 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.06 00:57 | buy | 1 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 2 | 2009.01.06 00:58 | modify | 1 | 0.10 | 1.6303 | 1.6133 | 1.6360 | ||
| 3 | 2009.01.06 02:50 | close | 1 | 0.10 | 1.6307 | 1.6133 | 1.6360 | 3.87 | 100003.87 |
| 4 | 2009.01.07 00:00 | buy | 2 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
| 5 | 2009.01.07 00:00 | modify | 2 | 0.10 | 1.6620 | 1.6461 | 1.6660 | ||
| 6 | 2009.01.07 00:05 | close | 2 | 0.10 | 1.6632 | 1.6461 | 1.6660 | 11.62 | 100015.49 |
| 7 | 2009.01.07 00:06 | buy | 3 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
| 8 | 2009.01.07 00:06 | modify | 3 | 0.10 | 1.6623 | 1.6455 | 1.6666 | ||
| 9 | 2009.01.07 00:08 | close | 3 | 0.10 | 1.6634 | 1.6455 | 1.6666 | 10.65 | 100026.14 |
| 10 | 2009.01.07 00:11 | buy | 4 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
| 11 | 2009.01.07 00:11 | modify | 4 | 0.10 | 1.6622 | 1.6465 | 1.6662 | ||
| 12 | 2009.01.07 00:12 | close | 4 | 0.10 | 1.6632 | 1.6465 | 1.6662 | 9.68 | 100035.82 |
| 13 | 2009.01.08 00:00 | buy | 5 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 14 | 2009.01.08 00:00 | modify | 5 | 0.10 | 1.6633 | 1.6474 | 1.6682 | ||
| 15 | 2009.01.08 00:15 | close | 5 | 0.10 | 1.6644 | 1.6474 | 1.6682 | 10.66 | 100046.48 |
| 16 | 2009.01.08 00:33 | sell | 6 | 0.10 | 1.6665 | 0.0000 | 0.0000 | ||
| 17 | 2009.01.08 00:33 | modify | 6 | 0.10 | 1.6665 | 1.6828 | 1.6606 | ||
| 18 | 2009.01.08 00:52 | close | 6 | 0.10 | 1.6655 | 1.6828 | 1.6606 | 9.68 | 100056.16 |
| 19 | 2009.01.08 01:47 | sell | 7 | 0.10 | 1.6664 | 0.0000 | 0.0000 | ||
| 20 | 2009.01.08 01:47 | modify | 7 | 0.10 | 1.6664 | 1.6814 | 1.6619 | ||
| 21 | 2009.01.08 01:52 | close | 7 | 0.10 | 1.6653 | 1.6814 | 1.6619 | 10.65 | 100066.81 |
| 22 | 2009.01.08 01:57 | buy | 8 | 0.10 | 1.6636 | 0.0000 | 0.0000 | ||
| 23 | 2009.01.08 01:57 | modify | 8 | 0.10 | 1.6636 | 1.6476 | 1.6681 | ||
| 24 | 2009.01.08 01:59 | close | 8 | 0.10 | 1.6648 | 1.6476 | 1.6681 | 11.62 | 100078.43 |
| 25 | 2009.01.09 00:00 | buy | 9 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
| 26 | 2009.01.09 00:00 | modify | 9 | 0.10 | 1.6632 | 1.6467 | 1.6683 | ||
| 27 | 2009.01.09 00:02 | close | 9 | 0.10 | 1.6643 | 1.6467 | 1.6683 | 10.66 | 100089.09 |
| 28 | 2009.01.09 02:11 | buy | 10 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 29 | 2009.01.09 02:12 | modify | 10 | 0.10 | 1.6651 | 1.6494 | 1.6710 | ||
| 30 | 2009.01.09 06:26 | close | 10 | 0.10 | 1.6647 | 1.6494 | 1.6710 | -3.88 | 100085.21 |
| 31 | 2009.01.13 01:37 | sell | 11 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
| 32 | 2009.01.13 01:37 | modify | 11 | 0.10 | 1.6521 | 1.6674 | 1.6467 | ||
| 33 | 2009.01.13 02:22 | close | 11 | 0.10 | 1.6509 | 1.6674 | 1.6467 | 11.62 | 100096.83 |
| 34 | 2009.01.14 00:08 | sell | 12 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 35 | 2009.01.14 00:08 | modify | 12 | 0.10 | 1.6247 | 1.6410 | 1.6197 | ||
| 36 | 2009.01.14 00:19 | close | 12 | 0.10 | 1.6236 | 1.6410 | 1.6197 | 10.66 | 100107.49 |
| 37 | 2009.01.15 00:57 | sell | 13 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 38 | 2009.01.15 00:57 | modify | 13 | 0.10 | 1.6313 | 1.6477 | 1.6273 | ||
| 39 | 2009.01.15 01:00 | close | 13 | 0.10 | 1.6299 | 1.6477 | 1.6273 | 13.56 | 100121.05 |
| 40 | 2009.01.15 01:00 | buy | 14 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
| 41 | 2009.01.15 01:00 | modify | 14 | 0.10 | 1.6287 | 1.6126 | 1.6345 | ||
| 42 | 2009.01.15 01:17 | close | 14 | 0.10 | 1.6298 | 1.6126 | 1.6345 | 10.66 | 100131.71 |
| 43 | 2009.01.15 01:33 | buy | 15 | 0.10 | 1.6283 | 0.0000 | 0.0000 | ||
| 44 | 2009.01.15 01:33 | modify | 15 | 0.10 | 1.6283 | 1.6118 | 1.6325 | ||
| 45 | 2009.01.15 01:34 | close | 15 | 0.10 | 1.6295 | 1.6118 | 1.6325 | 11.62 | 100143.33 |
| 46 | 2009.01.16 00:20 | sell | 16 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
| 47 | 2009.01.16 00:20 | modify | 16 | 0.10 | 1.6489 | 1.6642 | 1.6432 | ||
| 48 | 2009.01.16 00:21 | close | 16 | 0.10 | 1.6477 | 1.6642 | 1.6432 | 11.62 | 100154.95 |
| 49 | 2009.01.16 01:05 | buy | 17 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 50 | 2009.01.16 01:05 | modify | 17 | 0.10 | 1.6457 | 1.6300 | 1.6517 | ||
| 51 | 2009.01.16 01:16 | close | 17 | 0.10 | 1.6467 | 1.6300 | 1.6517 | 9.68 | 100164.63 |
| 52 | 2009.01.20 00:00 | buy | 18 | 0.10 | 1.6362 | 0.0000 | 0.0000 | ||
| 53 | 2009.01.20 00:00 | modify | 18 | 0.10 | 1.6362 | 1.6203 | 1.6419 | ||
| 54 | 2009.01.20 02:28 | close | 18 | 0.10 | 1.6279 | 1.6203 | 1.6419 | -80.40 | 100084.23 |
| 55 | 2009.01.21 00:02 | buy | 19 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 56 | 2009.01.21 00:02 | modify | 19 | 0.10 | 1.5929 | 1.5778 | 1.5986 | ||
| 57 | 2009.01.21 00:18 | close | 19 | 0.10 | 1.5939 | 1.5778 | 1.5986 | 9.68 | 100093.91 |
| 58 | 2009.01.21 01:56 | buy | 20 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 59 | 2009.01.21 01:56 | modify | 20 | 0.10 | 1.5919 | 1.5761 | 1.5974 | ||
| 60 | 2009.01.21 02:06 | close | 20 | 0.10 | 1.5930 | 1.5761 | 1.5974 | 10.66 | 100104.57 |
| 61 | 2009.01.22 00:34 | sell | 21 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 62 | 2009.01.22 00:34 | modify | 21 | 0.10 | 1.6112 | 1.6269 | 1.6057 | ||
| 63 | 2009.01.22 00:43 | close | 21 | 0.10 | 1.6101 | 1.6269 | 1.6057 | 10.65 | 100115.22 |
| 64 | 2009.01.22 00:54 | sell | 22 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 65 | 2009.01.22 00:54 | modify | 22 | 0.10 | 1.6117 | 1.6286 | 1.6057 | ||
| 66 | 2009.01.22 01:06 | close | 22 | 0.10 | 1.6106 | 1.6286 | 1.6057 | 10.65 | 100125.87 |
| 67 | 2009.01.22 01:15 | buy | 23 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
| 68 | 2009.01.22 01:15 | modify | 23 | 0.10 | 1.6076 | 1.5924 | 1.6129 | ||
| 69 | 2009.01.22 02:14 | close | 23 | 0.10 | 1.5992 | 1.5924 | 1.6129 | -81.36 | 100044.51 |
| 70 | 2009.01.23 00:00 | buy | 24 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 71 | 2009.01.23 00:00 | modify | 24 | 0.10 | 1.5982 | 1.5830 | 1.6027 | ||
| 72 | 2009.01.23 00:05 | close | 24 | 0.10 | 1.5994 | 1.5830 | 1.6027 | 11.63 | 100056.14 |
| 73 | 2009.01.23 00:55 | sell | 25 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 74 | 2009.01.23 00:55 | modify | 25 | 0.10 | 1.6009 | 1.6160 | 1.5957 | ||
| 75 | 2009.01.23 00:55 | close | 25 | 0.10 | 1.5998 | 1.6160 | 1.5957 | 10.65 | 100066.79 |
| 76 | 2009.01.23 01:32 | sell | 26 | 0.10 | 1.6018 | 0.0000 | 0.0000 | ||
| 77 | 2009.01.23 01:32 | modify | 26 | 0.10 | 1.6018 | 1.6179 | 1.5975 | ||
| 78 | 2009.01.23 01:35 | close | 26 | 0.10 | 1.6007 | 1.6179 | 1.5975 | 10.65 | 100077.44 |
| 79 | 2009.01.27 00:00 | sell | 27 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
| 80 | 2009.01.27 00:00 | modify | 27 | 0.10 | 1.5910 | 1.6080 | 1.5863 | ||
| 81 | 2009.01.27 00:11 | close | 27 | 0.10 | 1.5899 | 1.6080 | 1.5863 | 10.65 | 100088.09 |
| 82 | 2009.01.27 00:13 | buy | 28 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 83 | 2009.01.27 00:13 | modify | 28 | 0.10 | 1.5881 | 1.5723 | 1.5927 | ||
| 84 | 2009.01.27 00:16 | close | 28 | 0.10 | 1.5892 | 1.5723 | 1.5927 | 10.66 | 100098.75 |
| 85 | 2009.01.27 00:24 | sell | 29 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 86 | 2009.01.27 00:24 | modify | 29 | 0.10 | 1.5933 | 1.6095 | 1.5883 | ||
| 87 | 2009.01.27 00:31 | close | 29 | 0.10 | 1.5922 | 1.6095 | 1.5883 | 10.65 | 100109.40 |
| 88 | 2009.01.27 01:01 | buy | 30 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 89 | 2009.01.27 01:01 | modify | 30 | 0.10 | 1.5893 | 1.5740 | 1.5936 | ||
| 90 | 2009.01.27 01:25 | close | 30 | 0.10 | 1.5903 | 1.5740 | 1.5936 | 9.68 | 100119.08 |
| 91 | 2009.01.27 01:26 | sell | 31 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
| 92 | 2009.01.27 01:26 | modify | 31 | 0.10 | 1.5917 | 1.6072 | 1.5858 | ||
| 93 | 2009.01.27 01:55 | close | 31 | 0.10 | 1.5906 | 1.6072 | 1.5858 | 10.66 | 100129.74 |
| 94 | 2009.01.27 01:59 | buy | 32 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
| 95 | 2009.01.27 01:59 | modify | 32 | 0.10 | 1.5902 | 1.5748 | 1.5945 | ||
| 96 | 2009.01.27 02:02 | close | 32 | 0.10 | 1.5913 | 1.5748 | 1.5945 | 10.66 | 100140.40 |
| 97 | 2009.01.28 00:02 | sell | 33 | 0.10 | 1.6143 | 0.0000 | 0.0000 | ||
| 98 | 2009.01.28 00:02 | modify | 33 | 0.10 | 1.6143 | 1.6294 | 1.6102 | ||
| 99 | 2009.01.28 03:02 | close | 33 | 0.10 | 1.6140 | 1.6294 | 1.6102 | 2.91 | 100143.31 |
| 100 | 2009.01.29 00:05 | sell | 34 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
| 101 | 2009.01.29 00:05 | modify | 34 | 0.10 | 1.6416 | 1.6577 | 1.6374 | ||
| 102 | 2009.01.29 01:10 | close | 34 | 0.10 | 1.6405 | 1.6577 | 1.6374 | 10.65 | 100153.96 |
| 103 | 2009.01.29 01:35 | buy | 35 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
| 104 | 2009.01.29 01:35 | modify | 35 | 0.10 | 1.6399 | 1.6233 | 1.6454 | ||
| 105 | 2009.01.29 06:23 | close | 35 | 0.10 | 1.6317 | 1.6233 | 1.6454 | -79.43 | 100074.53 |
| 106 | 2009.01.30 01:04 | buy | 36 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 107 | 2009.01.30 01:05 | modify | 36 | 0.10 | 1.6480 | 1.6319 | 1.6520 | ||
| 108 | 2009.01.30 01:26 | close | 36 | 0.10 | 1.6490 | 1.6319 | 1.6520 | 9.68 | 100084.21 |
| 109 | 2009.01.30 02:15 | buy | 37 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 110 | 2009.01.30 02:15 | modify | 37 | 0.10 | 1.6470 | 1.6319 | 1.6522 | ||
| 111 | 2009.01.30 03:01 | close | 37 | 0.10 | 1.6388 | 1.6319 | 1.6522 | -79.43 | 100004.78 |
| 112 | 2009.02.03 00:00 | buy | 38 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 113 | 2009.02.03 00:00 | modify | 38 | 0.10 | 1.6567 | 1.6414 | 1.6613 | ||
| 114 | 2009.02.03 04:06 | close | 38 | 0.10 | 1.6485 | 1.6414 | 1.6613 | -79.42 | 99925.36 |
| 115 | 2009.02.04 00:00 | buy | 39 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 116 | 2009.02.04 00:01 | modify | 39 | 0.10 | 1.6512 | 1.6359 | 1.6554 | ||
| 117 | 2009.02.04 00:11 | close | 39 | 0.10 | 1.6523 | 1.6359 | 1.6554 | 10.66 | 99936.02 |
| 118 | 2009.02.04 00:31 | buy | 40 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 119 | 2009.02.04 00:31 | modify | 40 | 0.10 | 1.6506 | 1.6354 | 1.6550 | ||
| 120 | 2009.02.04 00:35 | close | 40 | 0.10 | 1.6517 | 1.6354 | 1.6550 | 10.65 | 99946.67 |
| 121 | 2009.02.04 01:35 | sell | 41 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
| 122 | 2009.02.04 01:35 | modify | 41 | 0.10 | 1.6519 | 1.6686 | 1.6461 | ||
| 123 | 2009.02.04 01:51 | close | 41 | 0.10 | 1.6508 | 1.6686 | 1.6461 | 10.65 | 99957.32 |
| 124 | 2009.02.04 02:06 | buy | 42 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 125 | 2009.02.04 02:06 | modify | 42 | 0.10 | 1.6503 | 1.6351 | 1.6558 | ||
| 126 | 2009.02.04 02:32 | close | 42 | 0.10 | 1.6514 | 1.6351 | 1.6558 | 10.66 | 99967.98 |
| 127 | 2009.02.05 00:12 | sell | 43 | 0.10 | 1.6766 | 0.0000 | 0.0000 | ||
| 128 | 2009.02.05 00:12 | modify | 43 | 0.10 | 1.6766 | 1.6917 | 1.6721 | ||
| 129 | 2009.02.05 00:22 | close | 43 | 0.10 | 1.6756 | 1.6917 | 1.6721 | 9.68 | 99977.66 |
| 130 | 2009.02.05 01:44 | buy | 44 | 0.10 | 1.6737 | 0.0000 | 0.0000 | ||
| 131 | 2009.02.05 01:45 | modify | 44 | 0.10 | 1.6737 | 1.6584 | 1.6787 | ||
| 132 | 2009.02.05 01:48 | close | 44 | 0.10 | 1.6747 | 1.6584 | 1.6787 | 9.69 | 99987.35 |
| 133 | 2009.02.06 00:00 | buy | 45 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
| 134 | 2009.02.06 00:00 | modify | 45 | 0.10 | 1.7100 | 1.6940 | 1.7142 | ||
| 135 | 2009.02.06 00:04 | close | 45 | 0.10 | 1.7110 | 1.6940 | 1.7142 | 9.68 | 99997.03 |
| 136 | 2009.02.06 00:08 | sell | 46 | 0.10 | 1.7128 | 0.0000 | 0.0000 | ||
| 137 | 2009.02.06 00:08 | modify | 46 | 0.10 | 1.7128 | 1.7285 | 1.7080 | ||
| 138 | 2009.02.06 02:21 | close | 46 | 0.10 | 1.7125 | 1.7285 | 1.7080 | 2.91 | 99999.94 |
| 139 | 2009.02.10 00:00 | buy | 47 | 0.10 | 1.7327 | 0.0000 | 0.0000 | ||
| 140 | 2009.02.10 00:00 | modify | 47 | 0.10 | 1.7327 | 1.7167 | 1.7385 | ||
| 141 | 2009.02.10 00:01 | close | 47 | 0.10 | 1.7337 | 1.7167 | 1.7385 | 9.69 | 100009.63 |
| 142 | 2009.02.10 00:16 | sell | 48 | 0.10 | 1.7355 | 0.0000 | 0.0000 | ||
| 143 | 2009.02.10 00:16 | modify | 48 | 0.10 | 1.7355 | 1.7512 | 1.7313 | ||
| 144 | 2009.02.10 00:16 | close | 48 | 0.10 | 1.7344 | 1.7512 | 1.7313 | 10.65 | 100020.28 |
| 145 | 2009.02.10 01:24 | sell | 49 | 0.10 | 1.7356 | 0.0000 | 0.0000 | ||
| 146 | 2009.02.10 01:24 | modify | 49 | 0.10 | 1.7356 | 1.7519 | 1.7302 | ||
| 147 | 2009.02.10 01:25 | close | 49 | 0.10 | 1.7346 | 1.7519 | 1.7302 | 9.68 | 100029.96 |
| 148 | 2009.02.10 01:45 | buy | 50 | 0.10 | 1.7331 | 0.0000 | 0.0000 | ||
| 149 | 2009.02.10 01:45 | modify | 50 | 0.10 | 1.7331 | 1.7178 | 1.7381 | ||
| 150 | 2009.02.10 01:58 | close | 50 | 0.10 | 1.7342 | 1.7178 | 1.7381 | 10.65 | 100040.61 |
| 151 | 2009.02.10 02:11 | buy | 51 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
| 152 | 2009.02.10 02:11 | modify | 51 | 0.10 | 1.7328 | 1.7175 | 1.7384 | ||
| 153 | 2009.02.10 02:18 | close | 51 | 0.10 | 1.7340 | 1.7175 | 1.7384 | 11.63 | 100052.24 |
| 154 | 2009.02.11 01:30 | sell | 52 | 0.10 | 1.6830 | 0.0000 | 0.0000 | ||
| 155 | 2009.02.11 01:30 | modify | 52 | 0.10 | 1.6830 | 1.6986 | 1.6781 | ||
| 156 | 2009.02.11 01:35 | close | 52 | 0.10 | 1.6820 | 1.6986 | 1.6781 | 9.69 | 100061.93 |
| 157 | 2009.02.11 01:35 | sell | 53 | 0.10 | 1.6829 | 0.0000 | 0.0000 | ||
| 158 | 2009.02.11 01:35 | modify | 53 | 0.10 | 1.6829 | 1.6980 | 1.6778 | ||
| 159 | 2009.02.11 02:11 | close | 53 | 0.10 | 1.6816 | 1.6980 | 1.6778 | 12.59 | 100074.52 |
| 160 | 2009.02.11 02:14 | buy | 54 | 0.10 | 1.6811 | 0.0000 | 0.0000 | ||
| 161 | 2009.02.11 02:14 | modify | 54 | 0.10 | 1.6811 | 1.6641 | 1.6863 | ||
| 162 | 2009.02.11 02:16 | close | 54 | 0.10 | 1.6822 | 1.6641 | 1.6863 | 10.65 | 100085.17 |
| 163 | 2009.02.12 00:01 | sell | 55 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 164 | 2009.02.12 00:02 | modify | 55 | 0.10 | 1.6675 | 1.6827 | 1.6619 | ||
| 165 | 2009.02.12 01:00 | close | 55 | 0.10 | 1.6664 | 1.6827 | 1.6619 | 10.65 | 100095.82 |
| 166 | 2009.02.12 01:46 | buy | 56 | 0.10 | 1.6655 | 0.0000 | 0.0000 | ||
| 167 | 2009.02.12 01:46 | modify | 56 | 0.10 | 1.6655 | 1.6493 | 1.6704 | ||
| 168 | 2009.02.12 01:56 | close | 56 | 0.10 | 1.6665 | 1.6493 | 1.6704 | 9.69 | 100105.51 |
| 169 | 2009.02.12 02:01 | buy | 57 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 170 | 2009.02.12 02:01 | modify | 57 | 0.10 | 1.6651 | 1.6486 | 1.6702 | ||
| 171 | 2009.02.12 02:07 | close | 57 | 0.10 | 1.6662 | 1.6486 | 1.6702 | 10.65 | 100116.16 |
| 172 | 2009.02.13 01:59 | sell | 58 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
| 173 | 2009.02.13 01:59 | modify | 58 | 0.10 | 1.6597 | 1.6767 | 1.6543 | ||
| 174 | 2009.02.13 02:08 | close | 58 | 0.10 | 1.6586 | 1.6767 | 1.6543 | 10.65 | 100126.81 |
| 175 | 2009.02.18 00:11 | buy | 59 | 0.10 | 1.6638 | 0.0000 | 0.0000 | ||
| 176 | 2009.02.18 00:11 | modify | 59 | 0.10 | 1.6638 | 1.6485 | 1.6689 | ||
| 177 | 2009.02.18 00:16 | close | 59 | 0.10 | 1.6650 | 1.6485 | 1.6689 | 11.62 | 100138.43 |
| 178 | 2009.02.18 02:00 | buy | 60 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
| 179 | 2009.02.18 02:00 | modify | 60 | 0.10 | 1.6637 | 1.6487 | 1.6681 | ||
| 180 | 2009.02.18 02:07 | close | 60 | 0.10 | 1.6647 | 1.6487 | 1.6681 | 9.68 | 100148.11 |
| 181 | 2009.02.19 01:27 | buy | 61 | 0.10 | 1.6728 | 0.0000 | 0.0000 | ||
| 182 | 2009.02.19 01:27 | modify | 61 | 0.10 | 1.6728 | 1.6561 | 1.6783 | ||
| 183 | 2009.02.19 01:33 | close | 61 | 0.10 | 1.6739 | 1.6561 | 1.6783 | 10.66 | 100158.77 |
| 184 | 2009.02.20 00:07 | buy | 62 | 0.10 | 1.6765 | 0.0000 | 0.0000 | ||
| 185 | 2009.02.20 00:07 | modify | 62 | 0.10 | 1.6765 | 1.6607 | 1.6815 | ||
| 186 | 2009.02.20 02:10 | close | 62 | 0.10 | 1.6769 | 1.6607 | 1.6815 | 3.88 | 100162.65 |
| 187 | 2009.02.20 02:10 | sell | 63 | 0.10 | 1.6769 | 0.0000 | 0.0000 | ||
| 188 | 2009.02.20 02:10 | modify | 63 | 0.10 | 1.6769 | 1.6933 | 1.6720 | ||
| 189 | 2009.02.20 02:36 | close | 63 | 0.10 | 1.6759 | 1.6933 | 1.6720 | 9.69 | 100172.34 |
| 190 | 2009.02.24 00:02 | sell | 64 | 0.10 | 1.6937 | 0.0000 | 0.0000 | ||
| 191 | 2009.02.24 00:02 | modify | 64 | 0.10 | 1.6937 | 1.7099 | 1.6886 | ||
| 192 | 2009.02.24 00:17 | close | 64 | 0.10 | 1.6926 | 1.7099 | 1.6886 | 10.65 | 100182.99 |
| 193 | 2009.02.24 00:48 | sell | 65 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
| 194 | 2009.02.24 00:48 | modify | 65 | 0.10 | 1.6947 | 1.7106 | 1.6904 | ||
| 195 | 2009.02.24 00:50 | close | 65 | 0.10 | 1.6936 | 1.7106 | 1.6904 | 10.65 | 100193.64 |
| 196 | 2009.02.25 00:01 | sell | 66 | 0.10 | 1.6804 | 0.0000 | 0.0000 | ||
| 197 | 2009.02.25 00:02 | modify | 66 | 0.10 | 1.6804 | 1.6959 | 1.6760 | ||
| 198 | 2009.02.25 00:12 | close | 66 | 0.10 | 1.6789 | 1.6959 | 1.6760 | 14.53 | 100208.17 |
| 199 | 2009.02.25 00:12 | buy | 67 | 0.10 | 1.6789 | 0.0000 | 0.0000 | ||
| 200 | 2009.02.25 00:12 | modify | 67 | 0.10 | 1.6789 | 1.6639 | 1.6843 | ||
| 201 | 2009.02.25 00:13 | close | 67 | 0.10 | 1.6800 | 1.6639 | 1.6843 | 10.65 | 100218.82 |
| 202 | 2009.02.25 00:23 | sell | 68 | 0.10 | 1.6810 | 0.0000 | 0.0000 | ||
| 203 | 2009.02.25 00:23 | modify | 68 | 0.10 | 1.6810 | 1.6967 | 1.6770 | ||
| 204 | 2009.02.25 06:29 | close | 68 | 0.10 | 1.6893 | 1.6967 | 1.6770 | -80.37 | 100138.45 |
| 205 | 2009.02.26 00:01 | sell | 69 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 206 | 2009.02.26 00:01 | modify | 69 | 0.10 | 1.6633 | 1.6784 | 1.6576 | ||
| 207 | 2009.02.26 01:21 | close | 69 | 0.10 | 1.6629 | 1.6784 | 1.6576 | 3.87 | 100142.32 |
| 208 | 2009.02.26 01:35 | sell | 70 | 0.10 | 1.6638 | 0.0000 | 0.0000 | ||
| 209 | 2009.02.26 01:35 | modify | 70 | 0.10 | 1.6638 | 1.6798 | 1.6593 | ||
| 210 | 2009.02.26 02:02 | close | 70 | 0.10 | 1.6627 | 1.6798 | 1.6593 | 10.65 | 100152.97 |
| 211 | 2009.02.26 02:02 | buy | 71 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
| 212 | 2009.02.26 02:02 | modify | 71 | 0.10 | 1.6625 | 1.6465 | 1.6683 | ||
| 213 | 2009.02.26 02:14 | close | 71 | 0.10 | 1.6636 | 1.6465 | 1.6683 | 10.66 | 100163.63 |
| 214 | 2009.02.27 00:01 | sell | 72 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
| 215 | 2009.02.27 00:01 | modify | 72 | 0.10 | 1.6684 | 1.6844 | 1.6643 | ||
| 216 | 2009.02.27 00:02 | close | 72 | 0.10 | 1.6673 | 1.6844 | 1.6643 | 10.65 | 100174.28 |
| 217 | 2009.03.03 00:55 | sell | 73 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
| 218 | 2009.03.03 00:55 | modify | 73 | 0.10 | 1.6526 | 1.6686 | 1.6486 | ||
| 219 | 2009.03.03 00:58 | close | 73 | 0.10 | 1.6515 | 1.6686 | 1.6486 | 10.65 | 100184.93 |
| 220 | 2009.03.04 01:16 | sell | 74 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 221 | 2009.03.04 01:16 | modify | 74 | 0.10 | 1.6531 | 1.6699 | 1.6484 | ||
| 222 | 2009.03.04 02:36 | close | 74 | 0.10 | 1.6527 | 1.6699 | 1.6484 | 3.87 | 100188.80 |
| 223 | 2009.03.05 00:01 | buy | 75 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 224 | 2009.03.05 00:01 | modify | 75 | 0.10 | 1.6567 | 1.6400 | 1.6624 | ||
| 225 | 2009.03.05 00:35 | close | 75 | 0.10 | 1.6579 | 1.6400 | 1.6624 | 11.63 | 100200.43 |
| 226 | 2009.03.05 00:50 | sell | 76 | 0.10 | 1.6588 | 0.0000 | 0.0000 | ||
| 227 | 2009.03.05 00:50 | modify | 76 | 0.10 | 1.6588 | 1.6758 | 1.6542 | ||
| 228 | 2009.03.05 00:51 | close | 76 | 0.10 | 1.6578 | 1.6758 | 1.6542 | 9.69 | 100210.12 |
| 229 | 2009.03.06 02:16 | sell | 77 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
| 230 | 2009.03.06 02:17 | modify | 77 | 0.10 | 1.6547 | 1.6703 | 1.6497 | ||
| 231 | 2009.03.06 04:20 | close | 77 | 0.10 | 1.6543 | 1.6703 | 1.6497 | 3.88 | 100214.00 |
| 232 | 2009.03.10 00:30 | sell | 78 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
| 233 | 2009.03.10 00:30 | modify | 78 | 0.10 | 1.5980 | 1.6149 | 1.5923 | ||
| 234 | 2009.03.10 00:40 | close | 78 | 0.10 | 1.5970 | 1.6149 | 1.5923 | 9.68 | 100223.68 |
| 235 | 2009.03.11 00:52 | sell | 79 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
| 236 | 2009.03.11 00:52 | modify | 79 | 0.10 | 1.5969 | 1.6124 | 1.5914 | ||
| 237 | 2009.03.11 02:58 | close | 79 | 0.10 | 1.5965 | 1.6124 | 1.5914 | 3.87 | 100227.55 |
| 238 | 2009.03.12 00:29 | sell | 80 | 0.10 | 1.5998 | 0.0000 | 0.0000 | ||
| 239 | 2009.03.12 00:29 | modify | 80 | 0.10 | 1.5998 | 1.6162 | 1.5951 | ||
| 240 | 2009.03.12 00:46 | close | 80 | 0.10 | 1.5988 | 1.6162 | 1.5951 | 9.68 | 100237.23 |
| 241 | 2009.03.13 00:00 | sell | 81 | 0.10 | 1.6544 | 0.0000 | 0.0000 | ||
| 242 | 2009.03.13 00:00 | modify | 81 | 0.10 | 1.6544 | 1.6706 | 1.6499 | ||
| 243 | 2009.03.13 00:00 | close | 81 | 0.10 | 1.6534 | 1.6706 | 1.6499 | 9.68 | 100246.91 |
| 244 | 2009.03.13 00:03 | sell | 82 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 245 | 2009.03.13 00:03 | modify | 82 | 0.10 | 1.6545 | 1.6703 | 1.6489 | ||
| 246 | 2009.03.13 01:00 | close | 82 | 0.10 | 1.6535 | 1.6703 | 1.6489 | 9.68 | 100256.59 |
| 247 | 2009.03.13 01:09 | buy | 83 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
| 248 | 2009.03.13 01:10 | modify | 83 | 0.10 | 1.6521 | 1.6368 | 1.6568 | ||
| 249 | 2009.03.13 01:55 | close | 83 | 0.10 | 1.6531 | 1.6368 | 1.6568 | 9.68 | 100266.27 |
| 250 | 2009.03.17 00:26 | sell | 84 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
| 251 | 2009.03.17 00:26 | modify | 84 | 0.10 | 1.6681 | 1.6839 | 1.6639 | ||
| 252 | 2009.03.17 00:37 | close | 84 | 0.10 | 1.6670 | 1.6839 | 1.6639 | 10.65 | 100276.92 |
| 253 | 2009.03.17 00:58 | sell | 85 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
| 254 | 2009.03.17 00:58 | modify | 85 | 0.10 | 1.6685 | 1.6847 | 1.6638 | ||
| 255 | 2009.03.17 01:11 | close | 85 | 0.10 | 1.6675 | 1.6847 | 1.6638 | 9.69 | 100286.61 |
| 256 | 2009.03.17 02:15 | sell | 86 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
| 257 | 2009.03.17 02:15 | modify | 86 | 0.10 | 1.6687 | 1.6852 | 1.6638 | ||
| 258 | 2009.03.17 02:35 | close | 86 | 0.10 | 1.6676 | 1.6852 | 1.6638 | 10.65 | 100297.26 |
| 259 | 2009.03.18 01:19 | sell | 87 | 0.10 | 1.6606 | 0.0000 | 0.0000 | ||
| 260 | 2009.03.18 01:19 | modify | 87 | 0.10 | 1.6606 | 1.6770 | 1.6559 | ||
| 261 | 2009.03.18 01:56 | close | 87 | 0.10 | 1.6596 | 1.6770 | 1.6559 | 9.69 | 100306.95 |
| 262 | 2009.03.18 01:57 | buy | 88 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 263 | 2009.03.18 01:57 | modify | 88 | 0.10 | 1.6589 | 1.6424 | 1.6636 | ||
| 264 | 2009.03.18 02:06 | close | 88 | 0.10 | 1.6600 | 1.6424 | 1.6636 | 10.66 | 100317.61 |
| 265 | 2009.03.19 00:07 | sell | 89 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 266 | 2009.03.19 00:07 | modify | 89 | 0.10 | 1.6313 | 1.6471 | 1.6260 | ||
| 267 | 2009.03.19 00:17 | close | 89 | 0.10 | 1.6302 | 1.6471 | 1.6260 | 10.66 | 100328.27 |
| 268 | 2009.03.19 01:08 | sell | 90 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
| 269 | 2009.03.19 01:08 | modify | 90 | 0.10 | 1.6313 | 1.6480 | 1.6270 | ||
| 270 | 2009.03.19 01:12 | close | 90 | 0.10 | 1.6302 | 1.6480 | 1.6270 | 10.66 | 100338.93 |
| 271 | 2009.03.20 00:45 | buy | 91 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 272 | 2009.03.20 00:45 | modify | 91 | 0.10 | 1.6294 | 1.6143 | 1.6335 | ||
| 273 | 2009.03.20 02:22 | close | 91 | 0.10 | 1.6298 | 1.6143 | 1.6335 | 3.88 | 100342.81 |
| 274 | 2009.03.24 00:49 | buy | 92 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 275 | 2009.03.24 00:49 | modify | 92 | 0.10 | 1.6373 | 1.6214 | 1.6433 | ||
| 276 | 2009.03.24 01:12 | close | 92 | 0.10 | 1.6383 | 1.6214 | 1.6433 | 9.69 | 100352.50 |
| 277 | 2009.03.24 01:12 | sell | 93 | 0.10 | 1.6383 | 0.0000 | 0.0000 | ||
| 278 | 2009.03.24 01:12 | modify | 93 | 0.10 | 1.6383 | 1.6553 | 1.6334 | ||
| 279 | 2009.03.24 02:46 | close | 93 | 0.10 | 1.6465 | 1.6553 | 1.6334 | -79.40 | 100273.10 |
| 280 | 2009.03.25 02:00 | sell | 94 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 281 | 2009.03.25 02:00 | modify | 94 | 0.10 | 1.6627 | 1.6796 | 1.6584 | ||
| 282 | 2009.03.25 02:05 | close | 94 | 0.10 | 1.6617 | 1.6796 | 1.6584 | 9.68 | 100282.78 |
| 283 | 2009.03.26 00:29 | buy | 95 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
| 284 | 2009.03.26 00:29 | modify | 95 | 0.10 | 1.6301 | 1.6135 | 1.6353 | ||
| 285 | 2009.03.26 01:02 | close | 95 | 0.10 | 1.6312 | 1.6135 | 1.6353 | 10.66 | 100293.44 |
| 286 | 2009.03.26 01:30 | sell | 96 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 287 | 2009.03.26 01:30 | modify | 96 | 0.10 | 1.6315 | 1.6479 | 1.6267 | ||
| 288 | 2009.03.26 06:09 | close | 96 | 0.10 | 1.6397 | 1.6479 | 1.6267 | -79.41 | 100214.03 |
| 289 | 2009.03.27 00:56 | sell | 97 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
| 290 | 2009.03.27 00:56 | modify | 97 | 0.10 | 1.6299 | 1.6455 | 1.6249 | ||
| 291 | 2009.03.27 00:58 | close | 97 | 0.10 | 1.6288 | 1.6455 | 1.6249 | 10.65 | 100224.68 |
| 292 | 2009.03.27 01:27 | sell | 98 | 0.10 | 1.6306 | 0.0000 | 0.0000 | ||
| 293 | 2009.03.27 01:27 | modify | 98 | 0.10 | 1.6306 | 1.6463 | 1.6246 | ||
| 294 | 2009.03.27 01:40 | close | 98 | 0.10 | 1.6296 | 1.6463 | 1.6246 | 9.69 | 100234.37 |
| 295 | 2009.03.31 00:05 | sell | 99 | 0.10 | 1.6386 | 0.0000 | 0.0000 | ||
| 296 | 2009.03.31 00:05 | modify | 99 | 0.10 | 1.6386 | 1.6545 | 1.6334 | ||
| 297 | 2009.03.31 00:27 | close | 99 | 0.10 | 1.6376 | 1.6545 | 1.6334 | 9.68 | 100244.05 |
| 298 | 2009.03.31 00:32 | buy | 100 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 299 | 2009.03.31 00:32 | modify | 100 | 0.10 | 1.6373 | 1.6210 | 1.6429 | ||
| 300 | 2009.03.31 00:49 | close | 100 | 0.10 | 1.6383 | 1.6210 | 1.6429 | 9.69 | 100253.74 |
| 301 | 2009.03.31 01:03 | sell | 101 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 302 | 2009.03.31 01:03 | modify | 101 | 0.10 | 1.6390 | 1.6559 | 1.6350 | ||
| 303 | 2009.03.31 05:50 | close | 101 | 0.10 | 1.6394 | 1.6559 | 1.6350 | -3.87 | 100249.87 |
| 304 | 2009.04.01 00:23 | sell | 102 | 0.10 | 1.6334 | 0.0000 | 0.0000 | ||
| 305 | 2009.04.01 00:23 | modify | 102 | 0.10 | 1.6334 | 1.6494 | 1.6286 | ||
| 306 | 2009.04.01 00:28 | close | 102 | 0.10 | 1.6323 | 1.6494 | 1.6286 | 10.65 | 100260.52 |
| 307 | 2009.04.01 01:00 | buy | 103 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 308 | 2009.04.01 01:00 | modify | 103 | 0.10 | 1.6315 | 1.6156 | 1.6356 | ||
| 309 | 2009.04.01 01:20 | close | 103 | 0.10 | 1.6325 | 1.6156 | 1.6356 | 9.69 | 100270.21 |
| 310 | 2009.04.01 01:21 | sell | 104 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
| 311 | 2009.04.01 01:21 | modify | 104 | 0.10 | 1.6336 | 1.6501 | 1.6284 | ||
| 312 | 2009.04.01 02:04 | close | 104 | 0.10 | 1.6325 | 1.6501 | 1.6284 | 10.65 | 100280.86 |
| 313 | 2009.04.02 00:51 | sell | 105 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 314 | 2009.04.02 00:51 | modify | 105 | 0.10 | 1.6579 | 1.6738 | 1.6522 | ||
| 315 | 2009.04.02 00:58 | close | 105 | 0.10 | 1.6568 | 1.6738 | 1.6522 | 10.65 | 100291.51 |
| 316 | 2009.04.03 01:48 | buy | 106 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 317 | 2009.04.03 01:48 | modify | 106 | 0.10 | 1.6695 | 1.6536 | 1.6747 | ||
| 318 | 2009.04.03 01:49 | close | 106 | 0.10 | 1.6706 | 1.6536 | 1.6747 | 10.65 | 100302.16 |
| 319 | 2009.04.07 00:10 | sell | 107 | 0.10 | 1.6778 | 0.0000 | 0.0000 | ||
| 320 | 2009.04.07 00:10 | modify | 107 | 0.10 | 1.6778 | 1.6948 | 1.6730 | ||
| 321 | 2009.04.07 00:26 | close | 107 | 0.10 | 1.6766 | 1.6948 | 1.6730 | 11.62 | 100313.78 |
| 322 | 2009.04.08 01:12 | buy | 108 | 0.10 | 1.6827 | 0.0000 | 0.0000 | ||
| 323 | 2009.04.08 01:12 | modify | 108 | 0.10 | 1.6827 | 1.6671 | 1.6877 | ||
| 324 | 2009.04.08 01:24 | close | 108 | 0.10 | 1.6839 | 1.6671 | 1.6877 | 11.62 | 100325.40 |
| 325 | 2009.04.09 00:43 | buy | 109 | 0.10 | 1.6861 | 0.0000 | 0.0000 | ||
| 326 | 2009.04.09 00:43 | modify | 109 | 0.10 | 1.6861 | 1.6691 | 1.6917 | ||
| 327 | 2009.04.09 01:02 | close | 109 | 0.10 | 1.68721 | 1.6691 | 1.6917 | 10.75 | 100336.15 |
| 328 | 2009.04.10 00:03 | sell | 110 | 0.10 | 1.6969 | 0.0000 | 0.0000 | ||
| 329 | 2009.04.10 00:03 | modify | 110 | 0.10 | 1.6969 | 1.7120 | 1.6915 | ||
| 330 | 2009.04.10 00:21 | close | 110 | 0.10 | 1.6958 | 1.7120 | 1.6915 | 10.65 | 100346.80 |
| 331 | 2009.04.10 00:21 | buy | 111 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
| 332 | 2009.04.10 00:21 | modify | 111 | 0.10 | 1.6958 | 1.6793 | 1.7011 | ||
| 333 | 2009.04.10 01:54 | close | 111 | 0.10 | 1.6962 | 1.6793 | 1.7011 | 3.88 | 100350.68 |
| 334 | 2009.04.10 02:04 | sell | 112 | 0.10 | 1.6972 | 0.0000 | 0.0000 | ||
| 335 | 2009.04.10 02:04 | modify | 112 | 0.10 | 1.6972 | 1.7134 | 1.6924 | ||
| 336 | 2009.04.10 02:11 | close | 112 | 0.10 | 1.6962 | 1.7134 | 1.6924 | 9.68 | 100360.36 |
| 337 | 2009.04.14 01:32 | buy | 113 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
| 338 | 2009.04.14 01:32 | modify | 113 | 0.10 | 1.6818 | 1.6662 | 1.6866 | ||
| 339 | 2009.04.14 02:38 | close | 113 | 0.10 | 1.6828 | 1.6662 | 1.6866 | 9.68 | 100370.04 |
| 340 | 2009.04.15 00:21 | buy | 114 | 0.10 | 1.6944 | 0.0000 | 0.0000 | ||
| 341 | 2009.04.15 00:21 | modify | 114 | 0.10 | 1.6944 | 1.6780 | 1.6984 | ||
| 342 | 2009.04.15 01:42 | close | 114 | 0.10 | 1.6947 | 1.6780 | 1.6984 | 2.91 | 100372.95 |
| 343 | 2009.04.15 02:02 | sell | 115 | 0.10 | 1.6958 | 0.0000 | 0.0000 | ||
| 344 | 2009.04.15 02:02 | modify | 115 | 0.10 | 1.6958 | 1.7115 | 1.6910 | ||
| 345 | 2009.04.15 02:19 | close | 115 | 0.10 | 1.6947 | 1.7115 | 1.6910 | 10.65 | 100383.60 |
| 346 | 2009.04.16 00:04 | sell | 116 | 0.10 | 1.7152 | 0.0000 | 0.0000 | ||
| 347 | 2009.04.16 00:04 | modify | 116 | 0.10 | 1.7152 | 1.7320 | 1.7106 | ||
| 348 | 2009.04.16 00:32 | close | 116 | 0.10 | 1.71421 | 1.7320 | 1.7106 | 9.59 | 100393.19 |
| 349 | 2009.04.16 00:37 | buy | 117 | 0.10 | 1.7131 | 0.0000 | 0.0000 | ||
| 350 | 2009.04.16 00:37 | modify | 117 | 0.10 | 1.7131 | 1.6969 | 1.7181 | ||
| 351 | 2009.04.16 01:25 | close | 117 | 0.10 | 1.7142 | 1.6969 | 1.7181 | 10.66 | 100403.85 |
| 352 | 2009.04.17 00:00 | buy | 118 | 0.10 | 1.7108 | 0.0000 | 0.0000 | ||
| 353 | 2009.04.17 00:00 | modify | 118 | 0.10 | 1.7108 | 1.6953 | 1.7154 | ||
| 354 | 2009.04.17 00:04 | close | 118 | 0.10 | 1.7119 | 1.6953 | 1.7154 | 10.65 | 100414.50 |
| 355 | 2009.04.17 00:35 | sell | 119 | 0.10 | 1.7132 | 0.0000 | 0.0000 | ||
| 356 | 2009.04.17 00:35 | modify | 119 | 0.10 | 1.7132 | 1.7302 | 1.7091 | ||
| 357 | 2009.04.17 00:38 | close | 119 | 0.10 | 1.7122 | 1.7302 | 1.7091 | 9.68 | 100424.18 |
| 358 | 2009.04.21 00:15 | buy | 120 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
| 359 | 2009.04.21 00:15 | modify | 120 | 0.10 | 1.6983 | 1.6833 | 1.7027 | ||
| 360 | 2009.04.21 01:10 | close | 120 | 0.10 | 1.6993 | 1.6833 | 1.7027 | 9.69 | 100433.87 |
| 361 | 2009.04.21 02:01 | sell | 121 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
| 362 | 2009.04.21 02:01 | modify | 121 | 0.10 | 1.6998 | 1.7159 | 1.6938 | ||
| 363 | 2009.04.21 02:50 | close | 121 | 0.10 | 1.6987 | 1.7159 | 1.6938 | 10.66 | 100444.53 |
| 364 | 2009.04.22 01:35 | sell | 122 | 0.10 | 1.7138 | 0.0000 | 0.0000 | ||
| 365 | 2009.04.22 01:35 | modify | 122 | 0.10 | 1.7138 | 1.7294 | 1.7093 | ||
| 366 | 2009.04.22 02:55 | close | 122 | 0.10 | 1.7134 | 1.7294 | 1.7093 | 3.87 | 100448.40 |
| 367 | 2009.04.24 00:03 | buy | 123 | 0.10 | 1.6932 | 0.0000 | 0.0000 | ||
| 368 | 2009.04.24 00:03 | modify | 123 | 0.10 | 1.6932 | 1.6765 | 1.6990 | ||
| 369 | 2009.04.24 01:25 | close | 123 | 0.10 | 1.6936 | 1.6765 | 1.6990 | 3.87 | 100452.27 |
| 370 | 2009.04.29 00:34 | buy | 124 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
| 371 | 2009.04.29 00:34 | modify | 124 | 0.10 | 1.6716 | 1.6565 | 1.6771 | ||
| 372 | 2009.04.29 00:36 | close | 124 | 0.10 | 1.6726 | 1.6565 | 1.6771 | 9.68 | 100461.95 |
| 373 | 2009.04.29 00:40 | sell | 125 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
| 374 | 2009.04.29 00:40 | modify | 125 | 0.10 | 1.6739 | 1.6891 | 1.6686 | ||
| 375 | 2009.04.29 00:41 | close | 125 | 0.10 | 1.6728 | 1.6891 | 1.6686 | 10.65 | 100472.60 |
| 376 | 2009.04.30 02:09 | buy | 126 | 0.10 | 1.6769 | 0.0000 | 0.0000 | ||
| 377 | 2009.04.30 02:09 | modify | 126 | 0.10 | 1.6769 | 1.6608 | 1.6819 | ||
| 378 | 2009.04.30 02:50 | close | 126 | 0.10 | 1.6781 | 1.6608 | 1.6819 | 11.62 | 100484.22 |
| 379 | 2009.05.01 01:36 | buy | 127 | 0.10 | 1.6858 | 0.0000 | 0.0000 | ||
| 380 | 2009.05.01 01:36 | modify | 127 | 0.10 | 1.6858 | 1.6689 | 1.6902 | ||
| 381 | 2009.05.01 01:52 | close | 127 | 0.10 | 1.6869 | 1.6689 | 1.6902 | 10.66 | 100494.88 |
| 382 | 2009.05.01 02:07 | buy | 128 | 0.10 | 1.6855 | 0.0000 | 0.0000 | ||
| 383 | 2009.05.01 02:07 | modify | 128 | 0.10 | 1.6855 | 1.6687 | 1.6914 | ||
| 384 | 2009.05.01 02:36 | close | 128 | 0.10 | 1.6865 | 1.6687 | 1.6914 | 9.68 | 100504.56 |
| 385 | 2009.05.05 00:00 | sell | 129 | 0.10 | 1.6914 | 0.0000 | 0.0000 | ||
| 386 | 2009.05.05 00:00 | modify | 129 | 0.10 | 1.6914 | 1.7073 | 1.6871 | ||
| 387 | 2009.05.05 04:16 | close | 129 | 0.10 | 1.6918 | 1.7073 | 1.6871 | -3.87 | 100500.69 |
| 388 | 2009.05.06 02:18 | buy | 130 | 0.10 | 1.7074 | 0.0000 | 0.0000 | ||
| 389 | 2009.05.06 02:18 | modify | 130 | 0.10 | 1.7074 | 1.6906 | 1.7125 | ||
| 390 | 2009.05.06 02:36 | close | 130 | 0.10 | 1.7086 | 1.6906 | 1.7125 | 11.63 | 100512.32 |
| 391 | 2009.05.07 00:33 | sell | 131 | 0.10 | 1.7131 | 0.0000 | 0.0000 | ||
| 392 | 2009.05.07 00:33 | modify | 131 | 0.10 | 1.7131 | 1.7282 | 1.7084 | ||
| 393 | 2009.05.07 09:21 | close | 131 | 0.10 | 1.7213 | 1.7282 | 1.7084 | -79.41 | 100432.91 |
| 394 | 2009.05.08 00:00 | sell | 132 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
| 395 | 2009.05.08 00:00 | modify | 132 | 0.10 | 1.6973 | 1.7130 | 1.6926 | ||
| 396 | 2009.05.08 04:27 | close | 132 | 0.10 | 1.6977 | 1.7130 | 1.6926 | -3.87 | 100429.04 |
| 397 | 2009.05.12 00:31 | buy | 133 | 0.10 | 1.6772 | 0.0000 | 0.0000 | ||
| 398 | 2009.05.12 00:31 | modify | 133 | 0.10 | 1.6772 | 1.6604 | 1.6829 | ||
| 399 | 2009.05.12 00:52 | close | 133 | 0.10 | 1.6783 | 1.6604 | 1.6829 | 10.66 | 100439.70 |
| 400 | 2009.05.12 00:52 | sell | 134 | 0.10 | 1.6783 | 0.0000 | 0.0000 | ||
| 401 | 2009.05.12 00:52 | modify | 134 | 0.10 | 1.6783 | 1.6948 | 1.6740 | ||
| 402 | 2009.05.12 01:06 | close | 134 | 0.10 | 1.6772 | 1.6948 | 1.6740 | 10.65 | 100450.35 |
| 403 | 2009.05.13 00:01 | buy | 135 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
| 404 | 2009.05.13 00:01 | modify | 135 | 0.10 | 1.6880 | 1.6714 | 1.6920 | ||
| 405 | 2009.05.13 01:29 | close | 135 | 0.10 | 1.6884 | 1.6714 | 1.6920 | 3.88 | 100454.23 |
| 406 | 2009.05.14 01:02 | buy | 136 | 0.10 | 1.6771 | 0.0000 | 0.0000 | ||
| 407 | 2009.05.14 01:02 | modify | 136 | 0.10 | 1.6771 | 1.6609 | 1.6827 | ||
| 408 | 2009.05.14 01:47 | close | 136 | 0.10 | 1.6782 | 1.6609 | 1.6827 | 10.66 | 100464.89 |
| 409 | 2009.05.14 02:07 | buy | 137 | 0.10 | 1.6774 | 0.0000 | 0.0000 | ||
| 410 | 2009.05.14 02:07 | modify | 137 | 0.10 | 1.6774 | 1.6620 | 1.6825 | ||
| 411 | 2009.05.14 02:31 | close | 137 | 0.10 | 1.6785 | 1.6620 | 1.6825 | 10.65 | 100475.54 |
| 412 | 2009.05.15 01:05 | sell | 138 | 0.10 | 1.6814 | 0.0000 | 0.0000 | ||
| 413 | 2009.05.15 01:05 | modify | 138 | 0.10 | 1.6814 | 1.6983 | 1.6768 | ||
| 414 | 2009.05.15 01:17 | close | 138 | 0.10 | 1.6804 | 1.6983 | 1.6768 | 9.68 | 100485.22 |
| 415 | 2009.05.15 02:00 | sell | 139 | 0.10 | 1.6822 | 0.0000 | 0.0000 | ||
| 416 | 2009.05.15 02:00 | modify | 139 | 0.10 | 1.6822 | 1.6980 | 1.6765 | ||
| 417 | 2009.05.15 04:20 | close | 139 | 0.10 | 1.6818 | 1.6980 | 1.6765 | 3.87 | 100489.09 |
| 418 | 2009.05.19 00:32 | buy | 140 | 0.10 | 1.7092 | 0.0000 | 0.0000 | ||
| 419 | 2009.05.19 00:32 | modify | 140 | 0.10 | 1.7092 | 1.6942 | 1.7134 | ||
| 420 | 2009.05.19 03:22 | close | 140 | 0.10 | 1.7095 | 1.6942 | 1.7134 | 2.90 | 100491.99 |
| 421 | 2009.05.21 00:32 | buy | 141 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
| 422 | 2009.05.21 00:32 | modify | 141 | 0.10 | 1.7328 | 1.7174 | 1.7378 | ||
| 423 | 2009.05.21 00:50 | close | 141 | 0.10 | 1.7338 | 1.7174 | 1.7378 | 9.69 | 100501.68 |
| 424 | 2009.05.21 00:50 | sell | 142 | 0.10 | 1.7339 | 0.0000 | 0.0000 | ||
| 425 | 2009.05.21 00:50 | modify | 142 | 0.10 | 1.7339 | 1.7489 | 1.7281 | ||
| 426 | 2009.05.21 01:35 | close | 142 | 0.10 | 1.73283 | 1.7489 | 1.7281 | 10.36 | 100512.04 |
| 427 | 2009.05.21 01:44 | sell | 143 | 0.10 | 1.7337 | 0.0000 | 0.0000 | ||
| 428 | 2009.05.21 01:44 | modify | 143 | 0.10 | 1.7337 | 1.7499 | 1.7285 | ||
| 429 | 2009.05.21 01:57 | close | 143 | 0.10 | 1.7327 | 1.7499 | 1.7285 | 9.68 | 100521.72 |
| 430 | 2009.05.22 00:17 | buy | 144 | 0.10 | 1.7313 | 0.0000 | 0.0000 | ||
| 431 | 2009.05.22 00:17 | modify | 144 | 0.10 | 1.7313 | 1.7158 | 1.7361 | ||
| 432 | 2009.05.22 00:24 | close | 144 | 0.10 | 1.7324 | 1.7158 | 1.7361 | 10.66 | 100532.38 |
| 433 | 2009.05.22 01:02 | buy | 145 | 0.10 | 1.7318 | 0.0000 | 0.0000 | ||
| 434 | 2009.05.22 01:02 | modify | 145 | 0.10 | 1.7318 | 1.7154 | 1.7374 | ||
| 435 | 2009.05.22 02:57 | close | 145 | 0.10 | 1.7322 | 1.7154 | 1.7374 | 3.87 | 100536.25 |
| 436 | 2009.05.26 00:00 | buy | 146 | 0.10 | 1.7225 | 0.0000 | 0.0000 | ||
| 437 | 2009.05.26 00:00 | modify | 146 | 0.10 | 1.7225 | 1.7068 | 1.7273 | ||
| 438 | 2009.05.26 00:08 | close | 146 | 0.10 | 1.7235 | 1.7068 | 1.7273 | 9.69 | 100545.94 |
| 439 | 2009.05.26 00:08 | sell | 147 | 0.10 | 1.7237 | 0.0000 | 0.0000 | ||
| 440 | 2009.05.26 00:08 | modify | 147 | 0.10 | 1.7237 | 1.7403 | 1.7192 | ||
| 441 | 2009.05.26 01:47 | close | 147 | 0.10 | 1.7233 | 1.7403 | 1.7192 | 3.88 | 100549.82 |
| 442 | 2009.05.26 01:50 | buy | 148 | 0.10 | 1.7230 | 0.0000 | 0.0000 | ||
| 443 | 2009.05.26 01:50 | modify | 148 | 0.10 | 1.7230 | 1.7060 | 1.7276 | ||
| 444 | 2009.05.26 03:19 | close | 148 | 0.10 | 1.7234 | 1.7060 | 1.7276 | 3.87 | 100553.69 |
| 445 | 2009.05.27 00:02 | buy | 149 | 0.10 | 1.7263 | 0.0000 | 0.0000 | ||
| 446 | 2009.05.27 00:02 | modify | 149 | 0.10 | 1.7263 | 1.7112 | 1.7308 | ||
| 447 | 2009.05.27 01:01 | close | 149 | 0.10 | 1.7273 | 1.7112 | 1.7308 | 9.69 | 100563.38 |
| 448 | 2009.05.27 01:01 | sell | 150 | 0.10 | 1.7273 | 0.0000 | 0.0000 | ||
| 449 | 2009.05.27 01:01 | modify | 150 | 0.10 | 1.7273 | 1.7423 | 1.7224 | ||
| 450 | 2009.05.27 08:17 | close | 150 | 0.10 | 1.7355 | 1.7423 | 1.7224 | -79.40 | 100483.98 |
| 451 | 2009.05.28 00:00 | sell | 151 | 0.10 | 1.7436 | 0.0000 | 0.0000 | ||
| 452 | 2009.05.28 00:00 | modify | 151 | 0.10 | 1.7436 | 1.7599 | 1.7376 | ||
| 453 | 2009.05.28 03:00 | close | 151 | 0.10 | 1.7436 | 1.7599 | 1.7376 | 0.00 | 100483.98 |
| 454 | 2009.05.29 02:04 | sell | 152 | 0.10 | 1.7296 | 0.0000 | 0.0000 | ||
| 455 | 2009.05.29 02:04 | modify | 152 | 0.10 | 1.7296 | 1.7454 | 1.7254 | ||
| 456 | 2009.05.29 02:43 | close | 152 | 0.10 | 1.7286 | 1.7454 | 1.7254 | 9.68 | 100493.66 |
| 457 | 2009.06.02 00:01 | buy | 153 | 0.10 | 1.7596 | 0.0000 | 0.0000 | ||
| 458 | 2009.06.02 00:01 | modify | 153 | 0.10 | 1.7596 | 1.7429 | 1.7656 | ||
| 459 | 2009.06.02 01:21 | close | 153 | 0.10 | 1.75997 | 1.7429 | 1.7656 | 3.59 | 100497.25 |
| 460 | 2009.06.03 00:01 | sell | 154 | 0.10 | 1.7602 | 0.0000 | 0.0000 | ||
| 461 | 2009.06.03 00:01 | modify | 154 | 0.10 | 1.7602 | 1.7768 | 1.7551 | ||
| 462 | 2009.06.03 01:36 | close | 154 | 0.10 | 1.7598 | 1.7768 | 1.7551 | 3.87 | 100501.12 |
| 463 | 2009.06.03 02:00 | buy | 155 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 464 | 2009.06.03 02:00 | modify | 155 | 0.10 | 1.7593 | 1.7425 | 1.7645 | ||
| 465 | 2009.06.03 03:20 | close | 155 | 0.10 | 1.7598 | 1.7425 | 1.7645 | 4.84 | 100505.96 |
| 466 | 2009.06.04 00:02 | sell | 156 | 0.10 | 1.7463 | 0.0000 | 0.0000 | ||
| 467 | 2009.06.04 00:02 | modify | 156 | 0.10 | 1.7463 | 1.7625 | 1.7414 | ||
| 468 | 2009.06.04 00:04 | close | 156 | 0.10 | 1.7452 | 1.7625 | 1.7414 | 10.65 | 100516.61 |
| 469 | 2009.06.04 01:55 | sell | 157 | 0.10 | 1.7462 | 0.0000 | 0.0000 | ||
| 470 | 2009.06.04 01:55 | modify | 157 | 0.10 | 1.7462 | 1.7617 | 1.7420 | ||
| 471 | 2009.06.04 03:22 | close | 157 | 0.10 | 1.7458 | 1.7617 | 1.7420 | 3.87 | 100520.48 |
| 472 | 2009.06.05 00:52 | buy | 158 | 0.10 | 1.7278 | 0.0000 | 0.0000 | ||
| 473 | 2009.06.05 00:52 | modify | 158 | 0.10 | 1.7278 | 1.7111 | 1.7324 | ||
| 474 | 2009.06.05 04:22 | close | 158 | 0.10 | 1.7196 | 1.7111 | 1.7324 | -79.43 | 100441.05 |
| 475 | 2009.06.09 00:43 | buy | 159 | 0.10 | 1.7510 | 0.0000 | 0.0000 | ||
| 476 | 2009.06.09 00:43 | modify | 159 | 0.10 | 1.7510 | 1.7357 | 1.7568 | ||
| 477 | 2009.06.09 01:20 | close | 159 | 0.10 | 1.7520 | 1.7357 | 1.7568 | 9.69 | 100450.74 |
| 478 | 2009.06.09 01:20 | sell | 160 | 0.10 | 1.7520 | 0.0000 | 0.0000 | ||
| 479 | 2009.06.09 01:20 | modify | 160 | 0.10 | 1.7520 | 1.7690 | 1.7468 | ||
| 480 | 2009.06.09 01:32 | close | 160 | 0.10 | 1.7510 | 1.7690 | 1.7468 | 9.69 | 100460.43 |
| 481 | 2009.06.09 01:32 | buy | 161 | 0.10 | 1.7509 | 0.0000 | 0.0000 | ||
| 482 | 2009.06.09 01:32 | modify | 161 | 0.10 | 1.7509 | 1.7344 | 1.7565 | ||
| 483 | 2009.06.09 02:21 | close | 161 | 0.10 | 1.7519 | 1.7344 | 1.7565 | 9.69 | 100470.12 |
| 484 | 2009.06.10 00:00 | buy | 162 | 0.10 | 1.75881 | 0.0000 | 0.0000 | ||
| 485 | 2009.06.10 00:00 | modify | 162 | 0.10 | 1.75881 | 1.7425 | 1.7636 | ||
| 486 | 2009.06.10 01:39 | close | 162 | 0.10 | 1.7591 | 1.7425 | 1.7636 | 2.81 | 100472.93 |
| 487 | 2009.06.10 02:00 | sell | 163 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
| 488 | 2009.06.10 02:00 | modify | 163 | 0.10 | 1.7593 | 1.7745 | 1.7553 | ||
| 489 | 2009.06.10 03:36 | close | 163 | 0.10 | 1.7590 | 1.7745 | 1.7553 | 2.91 | 100475.84 |
| 490 | 2009.06.11 00:00 | sell | 164 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
| 491 | 2009.06.11 00:00 | modify | 164 | 0.10 | 1.7675 | 1.7830 | 1.7633 | ||
| 492 | 2009.06.11 03:00 | close | 164 | 0.10 | 1.7675 | 1.7830 | 1.7633 | 0.00 | 100475.84 |
| 493 | 2009.06.12 01:07 | buy | 165 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 494 | 2009.06.12 01:07 | modify | 165 | 0.10 | 1.7744 | 1.7580 | 1.7800 | ||
| 495 | 2009.06.12 08:16 | close | 165 | 0.10 | 1.7740 | 1.7580 | 1.7800 | -3.88 | 100471.96 |
| 496 | 2009.06.16 01:21 | sell | 166 | 0.10 | 1.7818 | 0.0000 | 0.0000 | ||
| 497 | 2009.06.16 01:21 | modify | 166 | 0.10 | 1.7818 | 1.7985 | 1.7758 | ||
| 498 | 2009.06.16 01:26 | close | 166 | 0.10 | 1.7808 | 1.7985 | 1.7758 | 9.68 | 100481.64 |
| 499 | 2009.06.16 01:56 | buy | 167 | 0.10 | 1.7800 | 0.0000 | 0.0000 | ||
| 500 | 2009.06.16 01:56 | modify | 167 | 0.10 | 1.7800 | 1.7636 | 1.7845 | ||
| 501 | 2009.06.16 06:55 | close | 167 | 0.10 | 1.7718 | 1.7636 | 1.7845 | -79.43 | 100402.21 |
| 502 | 2009.06.17 02:15 | sell | 168 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
| 503 | 2009.06.17 02:15 | modify | 168 | 0.10 | 1.7862 | 1.8017 | 1.7802 | ||
| 504 | 2009.06.17 02:27 | close | 168 | 0.10 | 1.7852 | 1.8017 | 1.7802 | 9.69 | 100411.90 |
| 505 | 2009.06.18 00:01 | sell | 169 | 0.10 | 1.7712 | 0.0000 | 0.0000 | ||
| 506 | 2009.06.18 00:01 | modify | 169 | 0.10 | 1.7712 | 1.7874 | 1.7666 | ||
| 507 | 2009.06.18 00:48 | close | 169 | 0.10 | 1.7702 | 1.7874 | 1.7666 | 9.69 | 100421.59 |
| 508 | 2009.06.19 01:02 | sell | 170 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
| 509 | 2009.06.19 01:02 | modify | 170 | 0.10 | 1.7749 | 1.7916 | 1.7691 | ||
| 510 | 2009.06.19 01:21 | close | 170 | 0.10 | 1.7738 | 1.7916 | 1.7691 | 10.66 | 100432.25 |
| 511 | 2009.06.19 01:34 | sell | 171 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 512 | 2009.06.19 01:34 | modify | 171 | 0.10 | 1.7747 | 1.7904 | 1.7689 | ||
| 513 | 2009.06.19 04:03 | close | 171 | 0.10 | 1.77438 | 1.7904 | 1.7689 | 3.10 | 100435.35 |
| 514 | 2009.06.23 00:38 | buy | 172 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
| 515 | 2009.06.23 00:38 | modify | 172 | 0.10 | 1.7748 | 1.7589 | 1.7793 | ||
| 516 | 2009.06.23 00:52 | close | 172 | 0.10 | 1.7758 | 1.7589 | 1.7793 | 9.69 | 100445.04 |
| 517 | 2009.06.23 00:52 | sell | 173 | 0.10 | 1.7758 | 0.0000 | 0.0000 | ||
| 518 | 2009.06.23 00:52 | modify | 173 | 0.10 | 1.7758 | 1.7910 | 1.7705 | ||
| 519 | 2009.06.23 02:13 | close | 173 | 0.10 | 1.7754 | 1.7910 | 1.7705 | 3.87 | 100448.91 |
| 520 | 2009.06.23 02:15 | buy | 174 | 0.10 | 1.7747 | 0.0000 | 0.0000 | ||
| 521 | 2009.06.23 02:15 | modify | 174 | 0.10 | 1.7747 | 1.7578 | 1.7802 | ||
| 522 | 2009.06.23 09:08 | close | 174 | 0.10 | 1.7665 | 1.7578 | 1.7802 | -79.42 | 100369.49 |
| 523 | 2009.06.24 00:31 | sell | 175 | 0.10 | 1.7556 | 0.0000 | 0.0000 | ||
| 524 | 2009.06.24 00:31 | modify | 175 | 0.10 | 1.7556 | 1.7717 | 1.7513 | ||
| 525 | 2009.06.24 01:35 | close | 175 | 0.10 | 1.7546 | 1.7717 | 1.7513 | 9.69 | 100379.18 |
| 526 | 2009.06.24 01:35 | buy | 176 | 0.10 | 1.7546 | 0.0000 | 0.0000 | ||
| 527 | 2009.06.24 01:35 | modify | 176 | 0.10 | 1.7546 | 1.7386 | 1.7586 | ||
| 528 | 2009.06.24 03:10 | close | 176 | 0.10 | 1.7550 | 1.7386 | 1.7586 | 3.88 | 100383.06 |
| 529 | 2009.06.25 01:09 | sell | 177 | 0.10 | 1.8025 | 0.0000 | 0.0000 | ||
| 530 | 2009.06.25 01:09 | modify | 177 | 0.10 | 1.8025 | 1.8195 | 1.7972 | ||
| 531 | 2009.06.25 05:13 | close | 177 | 0.10 | 1.8026 | 1.8195 | 1.7972 | -0.96 | 100382.10 |
| 532 | 2009.06.26 00:37 | buy | 178 | 0.10 | 1.7899 | 0.0000 | 0.0000 | ||
| 533 | 2009.06.26 00:37 | modify | 178 | 0.10 | 1.7899 | 1.7739 | 1.7946 | ||
| 534 | 2009.06.26 01:28 | close | 178 | 0.10 | 1.7910 | 1.7739 | 1.7946 | 10.66 | 100392.76 |
| 535 | 2009.06.26 01:28 | sell | 179 | 0.10 | 1.7911 | 0.0000 | 0.0000 | ||
| 536 | 2009.06.26 01:28 | modify | 179 | 0.10 | 1.7911 | 1.8064 | 1.7867 | ||
| 537 | 2009.06.26 04:30 | close | 179 | 0.10 | 1.7911 | 1.8064 | 1.7867 | 0.00 | 100392.76 |
| 538 | 2009.06.30 00:54 | sell | 180 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
| 539 | 2009.06.30 00:54 | modify | 180 | 0.10 | 1.7938 | 1.8088 | 1.7888 | ||
| 540 | 2009.06.30 01:30 | close | 180 | 0.10 | 1.7928 | 1.8088 | 1.7888 | 9.68 | 100402.44 |
| 541 | 2009.06.30 01:31 | buy | 181 | 0.10 | 1.7927 | 0.0000 | 0.0000 | ||
| 542 | 2009.06.30 01:31 | modify | 181 | 0.10 | 1.7927 | 1.7759 | 1.7971 | ||
| 543 | 2009.06.30 01:44 | close | 181 | 0.10 | 1.7937 | 1.7759 | 1.7971 | 9.69 | 100412.13 |
| 544 | 2009.06.30 01:59 | sell | 182 | 0.10 | 1.7943 | 0.0000 | 0.0000 | ||
| 545 | 2009.06.30 01:59 | modify | 182 | 0.10 | 1.7943 | 1.8108 | 1.7896 | ||
| 546 | 2009.06.30 02:46 | close | 182 | 0.10 | 1.7933 | 1.8108 | 1.7896 | 9.68 | 100421.81 |
| 547 | 2009.07.01 00:06 | sell | 183 | 0.10 | 1.7883 | 0.0000 | 0.0000 | ||
| 548 | 2009.07.01 00:06 | modify | 183 | 0.10 | 1.7883 | 1.8035 | 1.7832 | ||
| 549 | 2009.07.01 01:26 | close | 183 | 0.10 | 1.7878 | 1.8035 | 1.7832 | 4.84 | 100426.65 |
| 550 | 2009.07.02 01:28 | sell | 184 | 0.10 | 1.7712 | 0.0000 | 0.0000 | ||
| 551 | 2009.07.02 01:28 | modify | 184 | 0.10 | 1.7712 | 1.7867 | 1.7653 | ||
| 552 | 2009.07.02 08:58 | close | 184 | 0.10 | 1.7716 | 1.7867 | 1.7653 | -3.87 | 100422.78 |
| 553 | 2009.07.03 00:24 | sell | 185 | 0.10 | 1.7783 | 0.0000 | 0.0000 | ||
| 554 | 2009.07.03 00:24 | modify | 185 | 0.10 | 1.7783 | 1.7938 | 1.7725 | ||
| 555 | 2009.07.03 01:44 | close | 185 | 0.10 | 1.7779 | 1.7938 | 1.7725 | 3.87 | 100426.65 |
| 556 | 2009.07.03 01:44 | buy | 186 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
| 557 | 2009.07.03 01:44 | modify | 186 | 0.10 | 1.7775 | 1.7617 | 1.7827 | ||
| 558 | 2009.07.03 03:09 | close | 186 | 0.10 | 1.7779 | 1.7617 | 1.7827 | 3.88 | 100430.53 |
| 559 | 2009.07.07 01:13 | sell | 187 | 0.10 | 1.7666 | 0.0000 | 0.0000 | ||
| 560 | 2009.07.07 01:13 | modify | 187 | 0.10 | 1.7666 | 1.7827 | 1.7622 | ||
| 561 | 2009.07.07 01:43 | close | 187 | 0.10 | 1.7655 | 1.7827 | 1.7622 | 10.65 | 100441.18 |
| 562 | 2009.07.07 01:43 | buy | 188 | 0.10 | 1.7655 | 0.0000 | 0.0000 | ||
| 563 | 2009.07.07 01:43 | modify | 188 | 0.10 | 1.7655 | 1.7505 | 1.7700 | ||
| 564 | 2009.07.07 04:53 | close | 188 | 0.10 | 1.7655 | 1.7505 | 1.7700 | 0.00 | 100441.18 |
| 565 | 2009.07.08 01:02 | buy | 189 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
| 566 | 2009.07.08 01:02 | modify | 189 | 0.10 | 1.7561 | 1.7395 | 1.7607 | ||
| 567 | 2009.07.08 02:09 | close | 189 | 0.10 | 1.7571 | 1.7395 | 1.7607 | 9.69 | 100450.87 |
| 568 | 2009.07.08 02:09 | sell | 190 | 0.10 | 1.7571 | 0.0000 | 0.0000 | ||
| 569 | 2009.07.08 02:09 | modify | 190 | 0.10 | 1.7571 | 1.7721 | 1.7515 | ||
| 570 | 2009.07.08 02:34 | close | 190 | 0.10 | 1.7561 | 1.7721 | 1.7515 | 9.68 | 100460.55 |
| 571 | 2009.07.09 01:09 | buy | 191 | 0.10 | 1.7507 | 0.0000 | 0.0000 | ||
| 572 | 2009.07.09 01:09 | modify | 191 | 0.10 | 1.7507 | 1.7347 | 1.7552 | ||
| 573 | 2009.07.09 03:30 | close | 191 | 0.10 | 1.7511 | 1.7347 | 1.7552 | 3.88 | 100464.43 |
| 574 | 2009.07.14 00:37 | sell | 192 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
| 575 | 2009.07.14 00:37 | modify | 192 | 0.10 | 1.7575 | 1.7744 | 1.7535 | ||
| 576 | 2009.07.14 10:41 | close | 192 | 0.10 | 1.7657 | 1.7744 | 1.7535 | -79.40 | 100385.03 |
| 577 | 2009.07.15 00:15 | sell | 193 | 0.10 | 1.7780 | 0.0000 | 0.0000 | ||
| 578 | 2009.07.15 00:15 | modify | 193 | 0.10 | 1.7780 | 1.7938 | 1.7736 | ||
| 579 | 2009.07.15 00:16 | close | 193 | 0.10 | 1.7766 | 1.7938 | 1.7736 | 13.55 | 100398.58 |
| 580 | 2009.07.15 00:20 | sell | 194 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
| 581 | 2009.07.15 00:20 | modify | 194 | 0.10 | 1.7776 | 1.7931 | 1.7734 | ||
| 582 | 2009.07.15 00:23 | close | 194 | 0.10 | 1.7766 | 1.7931 | 1.7734 | 9.68 | 100408.26 |
| 583 | 2009.07.15 01:20 | sell | 195 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
| 584 | 2009.07.15 01:20 | modify | 195 | 0.10 | 1.7775 | 1.7942 | 1.7728 | ||
| 585 | 2009.07.15 01:58 | close | 195 | 0.10 | 1.7765 | 1.7942 | 1.7728 | 9.68 | 100417.94 |
| 586 | 2009.07.16 00:11 | sell | 196 | 0.10 | 1.7654 | 0.0000 | 0.0000 | ||
| 587 | 2009.07.16 00:11 | modify | 196 | 0.10 | 1.7654 | 1.7821 | 1.7609 | ||
| 588 | 2009.07.16 05:30 | close | 196 | 0.10 | 1.7658 | 1.7821 | 1.7609 | -3.88 | 100414.06 |
| 589 | 2009.07.17 00:25 | sell | 197 | 0.10 | 1.7647 | 0.0000 | 0.0000 | ||
| 590 | 2009.07.17 00:25 | modify | 197 | 0.10 | 1.7647 | 1.7806 | 1.7595 | ||
| 591 | 2009.07.17 01:09 | close | 197 | 0.10 | 1.7635 | 1.7806 | 1.7595 | 11.62 | 100425.68 |
| 592 | 2009.07.17 01:09 | buy | 198 | 0.10 | 1.7635 | 0.0000 | 0.0000 | ||
| 593 | 2009.07.17 01:09 | modify | 198 | 0.10 | 1.7635 | 1.7478 | 1.7678 | ||
| 594 | 2009.07.17 08:48 | close | 198 | 0.10 | 1.7632 | 1.7478 | 1.7678 | -2.91 | 100422.77 |
| 595 | 2009.07.21 00:49 | sell | 199 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
| 596 | 2009.07.21 00:49 | modify | 199 | 0.10 | 1.7672 | 1.7829 | 1.7618 | ||
| 597 | 2009.07.21 02:10 | close | 199 | 0.10 | 1.7669 | 1.7829 | 1.7618 | 2.90 | 100425.67 |
| 598 | 2009.07.22 00:31 | buy | 200 | 0.10 | 1.7542 | 0.0000 | 0.0000 | ||
| 599 | 2009.07.22 00:31 | modify | 200 | 0.10 | 1.7542 | 1.7377 | 1.7582 | ||
| 600 | 2009.07.22 09:20 | close | 200 | 0.10 | 1.7460 | 1.7377 | 1.7582 | -79.43 | 100346.24 |
| 601 | 2009.07.23 01:05 | sell | 201 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
| 602 | 2009.07.23 01:05 | modify | 201 | 0.10 | 1.7564 | 1.7724 | 1.7522 | ||
| 603 | 2009.07.23 02:10 | close | 201 | 0.10 | 1.7553 | 1.7724 | 1.7522 | 10.65 | 100356.89 |
| 604 | 2009.07.24 00:53 | sell | 202 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
| 605 | 2009.07.24 00:53 | modify | 202 | 0.10 | 1.7723 | 1.7882 | 1.7681 | ||
| 606 | 2009.07.24 03:45 | close | 202 | 0.10 | 1.7720 | 1.7882 | 1.7681 | 2.91 | 100359.80 |
| 607 | 2009.07.28 00:37 | buy | 203 | 0.10 | 1.7646 | 0.0000 | 0.0000 | ||
| 608 | 2009.07.28 00:37 | modify | 203 | 0.10 | 1.7646 | 1.7476 | 1.7688 | ||
| 609 | 2009.07.28 06:16 | close | 203 | 0.10 | 1.76415 | 1.7476 | 1.7688 | -4.36 | 100355.44 |
| 610 | 2009.07.29 00:56 | buy | 204 | 0.10 | 1.7660 | 0.0000 | 0.0000 | ||
| 611 | 2009.07.29 00:56 | modify | 204 | 0.10 | 1.7660 | 1.7499 | 1.7706 | ||
| 612 | 2009.07.29 02:59 | close | 204 | 0.10 | 1.7664 | 1.7499 | 1.7706 | 3.88 | 100359.32 |
| 613 | 2009.07.30 00:11 | sell | 205 | 0.10 | 1.7811 | 0.0000 | 0.0000 | ||
| 614 | 2009.07.30 00:11 | modify | 205 | 0.10 | 1.7811 | 1.7969 | 1.7760 | ||
| 615 | 2009.07.30 00:40 | close | 205 | 0.10 | 1.7800 | 1.7969 | 1.7760 | 10.65 | 100369.97 |
| 616 | 2009.07.30 00:40 | buy | 206 | 0.10 | 1.7799 | 0.0000 | 0.0000 | ||
| 617 | 2009.07.30 00:40 | modify | 206 | 0.10 | 1.7799 | 1.7637 | 1.7842 | ||
| 618 | 2009.07.30 01:48 | close | 206 | 0.10 | 1.7810 | 1.7637 | 1.7842 | 10.66 | 100380.63 |
| 619 | 2009.08.04 00:02 | buy | 207 | 0.10 | 1.7933 | 0.0000 | 0.0000 | ||
| 620 | 2009.08.04 00:02 | modify | 207 | 0.10 | 1.7933 | 1.7778 | 1.7979 | ||
| 621 | 2009.08.04 01:39 | close | 207 | 0.10 | 1.7936 | 1.7778 | 1.7979 | 2.90 | 100383.53 |
| 622 | 2009.08.04 01:40 | sell | 208 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
| 623 | 2009.08.04 01:40 | modify | 208 | 0.10 | 1.7938 | 1.8094 | 1.7883 | ||
| 624 | 2009.08.04 09:54 | close | 208 | 0.10 | 1.8020 | 1.8094 | 1.7883 | -79.40 | 100304.13 |
| 625 | 2009.08.05 02:17 | buy | 209 | 0.10 | 1.7953 | 0.0000 | 0.0000 | ||
| 626 | 2009.08.05 02:17 | modify | 209 | 0.10 | 1.7953 | 1.7800 | 1.7996 | ||
| 627 | 2009.08.05 06:27 | close | 209 | 0.10 | 1.7949 | 1.7800 | 1.7996 | -3.88 | 100300.25 |
| 628 | 2009.08.06 00:15 | buy | 210 | 0.10 | 1.8032 | 0.0000 | 0.0000 | ||
| 629 | 2009.08.06 00:15 | modify | 210 | 0.10 | 1.8032 | 1.7866 | 1.8088 | ||
| 630 | 2009.08.06 01:35 | close | 210 | 0.10 | 1.8039 | 1.7866 | 1.8088 | 6.78 | 100307.03 |
| 631 | 2009.08.06 01:41 | sell | 211 | 0.10 | 1.8041 | 0.0000 | 0.0000 | ||
| 632 | 2009.08.06 01:41 | modify | 211 | 0.10 | 1.8041 | 1.8208 | 1.7989 | ||
| 633 | 2009.08.06 02:14 | close | 211 | 0.10 | 1.8031 | 1.8208 | 1.7989 | 9.68 | 100316.71 |
| 634 | 2009.08.06 02:18 | buy | 212 | 0.10 | 1.8028 | 0.0000 | 0.0000 | ||
| 635 | 2009.08.06 02:18 | modify | 212 | 0.10 | 1.8028 | 1.7873 | 1.8086 | ||
| 636 | 2009.08.06 02:49 | close | 212 | 0.10 | 1.8038 | 1.7873 | 1.8086 | 9.69 | 100326.40 |
| 637 | 2009.08.07 00:00 | sell | 213 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
| 638 | 2009.08.07 00:00 | modify | 213 | 0.10 | 1.7877 | 1.8043 | 1.7826 | ||
| 639 | 2009.08.07 00:23 | close | 213 | 0.10 | 1.7867 | 1.8043 | 1.7826 | 9.68 | 100336.08 |
| 640 | 2009.08.07 00:23 | buy | 214 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
| 641 | 2009.08.07 00:23 | modify | 214 | 0.10 | 1.7866 | 1.7715 | 1.7920 | ||
| 642 | 2009.08.07 00:55 | close | 214 | 0.10 | 1.7876 | 1.7715 | 1.7920 | 9.68 | 100345.76 |
| 643 | 2009.08.11 00:38 | sell | 215 | 0.10 | 1.7887 | 0.0000 | 0.0000 | ||
| 644 | 2009.08.11 00:38 | modify | 215 | 0.10 | 1.7887 | 1.8042 | 1.7832 | ||
| 645 | 2009.08.11 01:59 | close | 215 | 0.10 | 1.7883 | 1.8042 | 1.7832 | 3.88 | 100349.64 |
| 646 | 2009.08.12 00:14 | sell | 216 | 0.10 | 1.7831 | 0.0000 | 0.0000 | ||
| 647 | 2009.08.12 00:14 | modify | 216 | 0.10 | 1.7831 | 1.7990 | 1.7780 | ||
| 648 | 2009.08.12 04:30 | close | 216 | 0.10 | 1.7834 | 1.7990 | 1.7780 | -2.90 | 100346.74 |
| 649 | 2009.08.13 00:00 | sell | 217 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
| 650 | 2009.08.13 00:00 | modify | 217 | 0.10 | 1.7770 | 1.7937 | 1.7711 | ||
| 651 | 2009.08.13 00:41 | close | 217 | 0.10 | 1.7759 | 1.7937 | 1.7711 | 10.65 | 100357.39 |
| 652 | 2009.08.14 00:29 | sell | 218 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
| 653 | 2009.08.14 00:29 | modify | 218 | 0.10 | 1.7744 | 1.7900 | 1.7691 | ||
| 654 | 2009.08.14 00:38 | close | 218 | 0.10 | 1.7733 | 1.7900 | 1.7691 | 10.65 | 100368.04 |
| 655 | 2009.08.14 00:38 | buy | 219 | 0.10 | 1.7733 | 0.0000 | 0.0000 | ||
| 656 | 2009.08.14 00:38 | modify | 219 | 0.10 | 1.7733 | 1.7580 | 1.7793 | ||
| 657 | 2009.08.14 02:28 | close | 219 | 0.10 | 1.7737 | 1.7580 | 1.7793 | 3.88 | 100371.92 |
| 658 | 2009.08.18 01:19 | buy | 220 | 0.10 | 1.7614 | 0.0000 | 0.0000 | ||
| 659 | 2009.08.18 01:19 | modify | 220 | 0.10 | 1.7614 | 1.7456 | 1.7672 | ||
| 660 | 2009.08.18 04:07 | close | 220 | 0.10 | 1.7617 | 1.7456 | 1.7672 | 2.90 | 100374.82 |
| 661 | 2009.08.19 00:05 | buy | 221 | 0.10 | 1.7809 | 0.0000 | 0.0000 | ||
| 662 | 2009.08.19 00:05 | modify | 221 | 0.10 | 1.7809 | 1.7654 | 1.7849 | ||
| 663 | 2009.08.19 02:17 | close | 221 | 0.10 | 1.7813 | 1.7654 | 1.7849 | 3.87 | 100378.69 |
| 664 | 2009.08.19 02:17 | sell | 222 | 0.10 | 1.7813 | 0.0000 | 0.0000 | ||
| 665 | 2009.08.19 02:17 | modify | 222 | 0.10 | 1.7813 | 1.7975 | 1.7759 | ||
| 666 | 2009.08.19 02:53 | close | 222 | 0.10 | 1.7803 | 1.7975 | 1.7759 | 9.68 | 100388.37 |
| 667 | 2009.08.20 00:00 | sell | 223 | 0.10 | 1.7618 | 0.0000 | 0.0000 | ||
| 668 | 2009.08.20 00:00 | modify | 223 | 0.10 | 1.7618 | 1.7786 | 1.7562 | ||
| 669 | 2009.08.20 01:44 | close | 223 | 0.10 | 1.7614 | 1.7786 | 1.7562 | 3.87 | 100392.24 |
| 670 | 2009.08.20 01:57 | sell | 224 | 0.10 | 1.7618 | 0.0000 | 0.0000 | ||
| 671 | 2009.08.20 01:57 | modify | 224 | 0.10 | 1.7618 | 1.7776 | 1.7577 | ||
| 672 | 2009.08.20 04:16 | close | 224 | 0.10 | 1.7614 | 1.7776 | 1.7577 | 3.87 | 100396.11 |
| 673 | 2009.08.21 00:11 | buy | 225 | 0.10 | 1.7541 | 0.0000 | 0.0000 | ||
| 674 | 2009.08.21 00:11 | modify | 225 | 0.10 | 1.7541 | 1.7387 | 1.7591 | ||
| 675 | 2009.08.21 00:23 | close | 225 | 0.10 | 1.7551 | 1.7387 | 1.7591 | 9.68 | 100405.79 |
| 676 | 2009.08.21 00:23 | sell | 226 | 0.10 | 1.7551 | 0.0000 | 0.0000 | ||
| 677 | 2009.08.21 00:23 | modify | 226 | 0.10 | 1.7551 | 1.7705 | 1.7505 | ||
| 678 | 2009.08.21 01:48 | close | 226 | 0.10 | 1.7548 | 1.7705 | 1.7505 | 2.91 | 100408.70 |
| 679 | 2009.08.25 00:05 | sell | 227 | 0.10 | 1.7429 | 0.0000 | 0.0000 | ||
| 680 | 2009.08.25 00:05 | modify | 227 | 0.10 | 1.7429 | 1.7587 | 1.7382 | ||
| 681 | 2009.08.25 00:13 | close | 227 | 0.10 | 1.7418 | 1.7587 | 1.7382 | 10.65 | 100419.35 |
| 682 | 2009.08.25 00:38 | buy | 228 | 0.10 | 1.7417 | 0.0000 | 0.0000 | ||
| 683 | 2009.08.25 00:38 | modify | 228 | 0.10 | 1.7417 | 1.7266 | 1.7459 | ||
| 684 | 2009.08.25 01:22 | close | 228 | 0.10 | 1.7428 | 1.7266 | 1.7459 | 10.65 | 100430.00 |
| 685 | 2009.08.25 01:22 | sell | 229 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
| 686 | 2009.08.25 01:22 | modify | 229 | 0.10 | 1.7428 | 1.7579 | 1.7386 | ||
| 687 | 2009.08.25 02:42 | close | 229 | 0.10 | 1.7424 | 1.7579 | 1.7386 | 3.87 | 100433.87 |
| 688 | 2009.08.26 01:05 | sell | 230 | 0.10 | 1.7349 | 0.0000 | 0.0000 | ||
| 689 | 2009.08.26 01:05 | modify | 230 | 0.10 | 1.7349 | 1.7508 | 1.7292 | ||
| 690 | 2009.08.26 02:29 | close | 230 | 0.10 | 1.7346 | 1.7508 | 1.7292 | 2.90 | 100436.77 |
| 691 | 2009.08.27 00:41 | buy | 231 | 0.10 | 1.7341 | 0.0000 | 0.0000 | ||
| 692 | 2009.08.27 00:41 | modify | 231 | 0.10 | 1.7341 | 1.7183 | 1.7382 | ||
| 693 | 2009.08.27 03:03 | close | 231 | 0.10 | 1.7345 | 1.7183 | 1.7382 | 3.88 | 100440.65 |
| 694 | 2009.08.28 00:00 | sell | 232 | 0.10 | 1.7240 | 0.0000 | 0.0000 | ||
| 695 | 2009.08.28 00:00 | modify | 232 | 0.10 | 1.7240 | 1.7406 | 1.7181 | ||
| 696 | 2009.08.28 00:06 | close | 232 | 0.10 | 1.7229 | 1.7406 | 1.7181 | 10.65 | 100451.30 |
| 697 | 2009.08.28 01:57 | buy | 233 | 0.10 | 1.7221 | 0.0000 | 0.0000 | ||
| 698 | 2009.08.28 01:57 | modify | 233 | 0.10 | 1.7221 | 1.7058 | 1.7265 | ||
| 699 | 2009.08.28 03:19 | close | 233 | 0.10 | 1.7225 | 1.7058 | 1.7265 | 3.87 | 100455.17 |
| 700 | 2009.09.01 00:01 | sell | 234 | 0.10 | 1.7247 | 0.0000 | 0.0000 | ||
| 701 | 2009.09.01 00:01 | modify | 234 | 0.10 | 1.7247 | 1.7407 | 1.7198 | ||
| 702 | 2009.09.01 01:21 | close | 234 | 0.10 | 1.7243 | 1.7407 | 1.7198 | 3.87 | 100459.04 |
| 703 | 2009.09.01 01:25 | buy | 235 | 0.10 | 1.7238 | 0.0000 | 0.0000 | ||
| 704 | 2009.09.01 01:25 | modify | 235 | 0.10 | 1.7238 | 1.7086 | 1.7298 | ||
| 705 | 2009.09.01 03:05 | close | 235 | 0.10 | 1.7242 | 1.7086 | 1.7298 | 3.87 | 100462.91 |
| 706 | 2009.09.02 00:26 | sell | 236 | 0.10 | 1.7229 | 0.0000 | 0.0000 | ||
| 707 | 2009.09.02 00:27 | modify | 236 | 0.10 | 1.7229 | 1.7395 | 1.7171 | ||
| 708 | 2009.09.02 00:32 | close | 236 | 0.10 | 1.7219 | 1.7395 | 1.7171 | 9.68 | 100472.59 |
| 709 | 2009.09.02 01:49 | buy | 237 | 0.10 | 1.7215 | 0.0000 | 0.0000 | ||
| 710 | 2009.09.02 01:49 | modify | 237 | 0.10 | 1.7215 | 1.7049 | 1.7269 | ||
| 711 | 2009.09.02 03:54 | close | 237 | 0.10 | 1.7219 | 1.7049 | 1.7269 | 3.87 | 100476.46 |
| 712 | 2009.09.03 01:53 | buy | 238 | 0.10 | 1.7254 | 0.0000 | 0.0000 | ||
| 713 | 2009.09.03 01:53 | modify | 238 | 0.10 | 1.7254 | 1.7089 | 1.7305 | ||
| 714 | 2009.09.03 03:13 | close | 238 | 0.10 | 1.7258 | 1.7089 | 1.7305 | 3.88 | 100480.34 |
| 715 | 2009.09.04 01:52 | sell | 239 | 0.10 | 1.7346 | 0.0000 | 0.0000 | ||
| 716 | 2009.09.04 01:52 | modify | 239 | 0.10 | 1.7346 | 1.7508 | 1.7291 | ||
| 717 | 2009.09.04 03:12 | close | 239 | 0.10 | 1.73393 | 1.7508 | 1.7291 | 6.49 | 100486.83 |
| 718 | 2009.09.08 00:44 | buy | 240 | 0.10 | 1.7317 | 0.0000 | 0.0000 | ||
| 719 | 2009.09.08 00:44 | modify | 240 | 0.10 | 1.7317 | 1.7147 | 1.7360 | ||
| 720 | 2009.09.08 02:51 | close | 240 | 0.10 | 1.7321 | 1.7147 | 1.7360 | 3.87 | 100490.70 |
| 721 | 2009.09.09 01:14 | sell | 241 | 0.10 | 1.7270 | 0.0000 | 0.0000 | ||
| 722 | 2009.09.09 01:14 | modify | 241 | 0.10 | 1.7270 | 1.7427 | 1.7219 | ||
| 723 | 2009.09.09 09:55 | close | 241 | 0.10 | 1.7274 | 1.7427 | 1.7219 | -3.88 | 100486.82 |
| 724 | 2009.09.10 00:00 | sell | 242 | 0.10 | 1.72241 | 0.0000 | 0.0000 | ||
| 725 | 2009.09.10 00:00 | modify | 242 | 0.10 | 1.72241 | 1.7388 | 1.7179 | ||
| 726 | 2009.09.10 01:22 | close | 242 | 0.10 | 1.7220 | 1.7388 | 1.7179 | 3.97 | 100490.79 |
| 727 | 2009.09.11 00:00 | buy | 243 | 0.10 | 1.7293 | 0.0000 | 0.0000 | ||
| 728 | 2009.09.11 00:00 | modify | 243 | 0.10 | 1.7293 | 1.7128 | 1.7341 | ||
| 729 | 2009.09.11 01:20 | close | 243 | 0.10 | 1.7297 | 1.7128 | 1.7341 | 3.88 | 100494.67 |
| 730 | 2009.09.15 00:00 | sell | 244 | 0.10 | 1.7152 | 0.0000 | 0.0000 | ||
| 731 | 2009.09.15 00:00 | modify | 244 | 0.10 | 1.7152 | 1.7306 | 1.7100 | ||
| 732 | 2009.09.15 00:16 | close | 244 | 0.10 | 1.7142 | 1.7306 | 1.7100 | 9.68 | 100504.35 |
| 733 | 2009.09.15 01:09 | sell | 245 | 0.10 | 1.7146 | 0.0000 | 0.0000 | ||
| 734 | 2009.09.15 01:09 | modify | 245 | 0.10 | 1.7146 | 1.7298 | 1.7088 | ||
| 735 | 2009.09.15 08:51 | close | 245 | 0.10 | 1.7228 | 1.7298 | 1.7088 | -79.40 | 100424.95 |
| 736 | 2009.09.16 01:29 | buy | 246 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
| 737 | 2009.09.16 01:29 | modify | 246 | 0.10 | 1.7055 | 1.6905 | 1.7099 | ||
| 738 | 2009.09.16 03:28 | close | 246 | 0.10 | 1.7059 | 1.6905 | 1.7099 | 3.87 | 100428.82 |
| 739 | 2009.09.17 01:51 | sell | 247 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
| 740 | 2009.09.17 01:51 | modify | 247 | 0.10 | 1.7013 | 1.7183 | 1.6963 | ||
| 741 | 2009.09.17 03:25 | close | 247 | 0.10 | 1.7009 | 1.7183 | 1.6963 | 3.87 | 100432.69 |
| 742 | 2009.09.18 01:45 | sell | 248 | 0.10 | 1.6917 | 0.0000 | 0.0000 | ||
| 743 | 2009.09.18 01:45 | modify | 248 | 0.10 | 1.6917 | 1.7079 | 1.6877 | ||
| 744 | 2009.09.18 03:05 | close | 248 | 0.10 | 1.6909 | 1.7079 | 1.6877 | 7.75 | 100440.44 |
| 745 | 2009.09.22 01:16 | sell | 249 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
| 746 | 2009.09.22 01:16 | modify | 249 | 0.10 | 1.6738 | 1.6899 | 1.6680 | ||
| 747 | 2009.09.22 02:36 | close | 249 | 0.10 | 1.6734 | 1.6899 | 1.6680 | 3.87 | 100444.31 |
| 748 | 2009.09.24 00:00 | buy | 250 | 0.10 | 1.6783 | 0.0000 | 0.0000 | ||
| 749 | 2009.09.24 00:00 | modify | 250 | 0.10 | 1.6783 | 1.6619 | 1.6840 | ||
| 750 | 2009.09.24 00:39 | close | 250 | 0.10 | 1.6793 | 1.6619 | 1.6840 | 9.68 | 100453.99 |
| 751 | 2009.09.24 00:39 | sell | 251 | 0.10 | 1.6796 | 0.0000 | 0.0000 | ||
| 752 | 2009.09.24 00:39 | modify | 251 | 0.10 | 1.6796 | 1.6948 | 1.6743 | ||
| 753 | 2009.09.24 02:01 | close | 251 | 0.10 | 1.6792 | 1.6948 | 1.6743 | 3.87 | 100457.86 |
| 754 | 2009.09.25 00:09 | buy | 252 | 0.10 | 1.6532 | 0.0000 | 0.0000 | ||
| 755 | 2009.09.25 00:09 | modify | 252 | 0.10 | 1.6532 | 1.6372 | 1.6590 | ||
| 756 | 2009.09.25 02:50 | close | 252 | 0.10 | 1.6449 | 1.6372 | 1.6590 | -80.39 | 100377.47 |