Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.08.03 01:00 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true; | ||||
Bars in test | 223636 | Ticks modelled | 24842375 | Modelling quality | n/a |
Mismatched charts errors | 45696 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10844.41 | Gross profit | 19062.83 | Gross loss | -8218.42 |
Profit factor | 2.32 | Expected payoff | 5.62 | ||
Absolute drawdown | 154.74 | Maximal drawdown | 490.78 (2.72%) | Relative drawdown | 3.35% (443.43) |
Total trades | 1928 | Short positions (won %) | 1053 (92.31%) | Long positions (won %) | 875 (92.11%) |
Profit trades (% of total) | 1778 (92.22%) | Loss trades (% of total) | 150 (7.78%) | ||
Largest | profit trade | 112.33 | loss trade | -189.88 | |
Average | profit trade | 10.72 | loss trade | -54.79 | |
Maximum | consecutive wins (profit in money) | 103 (1031.06) | consecutive losses (loss in money) | 3 (-223.52) | |
Maximal | consecutive profit (count of wins) | 1031.06 (103) | consecutive loss (count of losses) | -248.87 (2) | |
Average | consecutive wins | 14 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.08.03 22:27 | sell | 1 | 0.10 | 115.280 | 115.730 | 114.780 | ||
2 | 1999.08.03 23:16 | sell | 2 | 0.10 | 115.350 | 0.000 | 0.000 | ||
3 | 1999.08.03 23:16 | modify | 2 | 0.10 | 115.350 | 116.130 | 115.040 | ||
4 | 1999.08.03 23:50 | close | 2 | 0.10 | 115.290 | 116.130 | 115.040 | 5.20 | 10005.20 |
5 | 1999.08.03 23:51 | close | 1 | 0.10 | 115.250 | 115.730 | 114.780 | 2.60 | 10007.80 |
6 | 1999.08.04 23:51 | buy | 3 | 0.10 | 114.220 | 0.000 | 0.000 | ||
7 | 1999.08.04 23:51 | modify | 3 | 0.10 | 114.220 | 113.440 | 114.530 | ||
8 | 1999.08.04 23:58 | close | 3 | 0.10 | 114.360 | 113.440 | 114.530 | 12.24 | 10020.04 |
9 | 1999.08.05 22:04 | sell | 4 | 0.10 | 114.470 | 114.960 | 113.970 | ||
10 | 1999.08.05 23:41 | sell | 5 | 0.10 | 114.560 | 0.000 | 0.000 | ||
11 | 1999.08.05 23:41 | modify | 5 | 0.10 | 114.560 | 115.340 | 114.250 | ||
12 | 1999.08.06 22:08 | s/l | 4 | 0.10 | 114.960 | 114.960 | 113.970 | -42.67 | 9977.37 |
13 | 1999.08.09 02:06 | s/l | 5 | 0.10 | 115.340 | 115.340 | 114.250 | -67.71 | 9909.66 |
14 | 1999.08.09 23:13 | buy | 6 | 0.10 | 115.150 | 0.000 | 0.000 | ||
15 | 1999.08.09 23:13 | modify | 6 | 0.10 | 115.150 | 114.370 | 115.460 | ||
16 | 1999.08.10 01:21 | close | 6 | 0.10 | 115.200 | 114.370 | 115.460 | 4.33 | 9913.99 |
17 | 1999.08.10 23:04 | sell | 7 | 0.10 | 114.880 | 0.000 | 0.000 | ||
18 | 1999.08.10 23:04 | modify | 7 | 0.10 | 114.880 | 115.660 | 114.570 | ||
19 | 1999.08.10 23:18 | close | 7 | 0.10 | 114.820 | 115.660 | 114.570 | 5.23 | 9919.22 |
20 | 1999.08.10 23:55 | sell | 8 | 0.10 | 114.910 | 0.000 | 0.000 | ||
21 | 1999.08.10 23:55 | modify | 8 | 0.10 | 114.910 | 115.690 | 114.600 | ||
22 | 1999.08.11 00:29 | close | 8 | 0.10 | 114.850 | 115.690 | 114.600 | 5.17 | 9924.39 |
23 | 1999.08.12 22:54 | buy | 9 | 0.10 | 115.390 | 114.970 | 115.890 | ||
24 | 1999.08.12 23:03 | buy | 10 | 0.10 | 115.330 | 0.000 | 0.000 | ||
25 | 1999.08.12 23:03 | modify | 10 | 0.10 | 115.330 | 114.550 | 115.640 | ||
26 | 1999.08.12 23:05 | close | 9 | 0.10 | 115.520 | 114.970 | 115.890 | 11.25 | 9935.64 |
27 | 1999.08.12 23:05 | close | 10 | 0.10 | 115.520 | 114.550 | 115.640 | 16.45 | 9952.09 |
28 | 1999.08.12 23:07 | buy | 11 | 0.10 | 115.340 | 0.000 | 0.000 | ||
29 | 1999.08.12 23:07 | modify | 11 | 0.10 | 115.340 | 114.560 | 115.650 | ||
30 | 1999.08.13 01:59 | s/l | 11 | 0.10 | 114.560 | 114.560 | 115.650 | -68.11 | 9883.98 |
31 | 1999.08.16 23:46 | buy | 12 | 0.10 | 114.580 | 0.000 | 0.000 | ||
32 | 1999.08.16 23:46 | modify | 12 | 0.10 | 114.580 | 113.800 | 114.890 | ||
33 | 1999.08.17 02:06 | close | 12 | 0.10 | 114.638 | 113.800 | 114.890 | 5.05 | 9889.03 |
34 | 1999.08.17 23:22 | buy | 13 | 0.10 | 113.890 | 0.000 | 0.000 | ||
35 | 1999.08.17 23:22 | modify | 13 | 0.10 | 113.890 | 113.110 | 114.200 | ||
36 | 1999.08.17 23:42 | close | 13 | 0.10 | 113.950 | 113.110 | 114.200 | 5.27 | 9894.30 |
37 | 1999.08.18 22:11 | buy | 14 | 0.10 | 111.860 | 111.440 | 112.360 | ||
38 | 1999.08.18 23:14 | close | 14 | 0.10 | 111.920 | 111.440 | 112.360 | 5.36 | 9899.66 |
39 | 1999.08.19 22:14 | sell | 15 | 0.10 | 111.520 | 112.360 | 111.020 | ||
40 | 1999.08.19 23:03 | sell | 16 | 0.10 | 111.670 | 0.000 | 0.000 | ||
41 | 1999.08.19 23:03 | modify | 16 | 0.10 | 111.670 | 112.450 | 111.360 | ||
42 | 1999.08.19 23:28 | close | 16 | 0.10 | 111.620 | 112.450 | 111.360 | 4.48 | 9904.14 |
43 | 1999.08.23 00:01 | close | 15 | 0.10 | 111.280 | 112.360 | 111.020 | 21.46 | 9925.61 |
44 | 1999.08.24 22:05 | sell | 17 | 0.10 | 111.240 | 112.460 | 110.740 | ||
45 | 1999.08.24 22:06 | close | 17 | 0.10 | 111.140 | 112.460 | 110.740 | 9.00 | 9934.61 |
46 | 1999.08.24 22:27 | sell | 18 | 0.10 | 111.270 | 112.490 | 110.770 | ||
47 | 1999.08.24 22:36 | close | 18 | 0.10 | 111.170 | 112.490 | 110.770 | 9.00 | 9943.61 |
48 | 1999.08.25 23:09 | sell | 19 | 0.10 | 111.260 | 0.000 | 0.000 | ||
49 | 1999.08.25 23:09 | modify | 19 | 0.10 | 111.260 | 112.040 | 110.950 | ||
50 | 1999.08.25 23:09 | close | 19 | 0.10 | 111.190 | 112.040 | 110.950 | 6.30 | 9949.91 |
51 | 1999.08.26 22:42 | buy | 20 | 0.10 | 111.491 | 110.760 | 111.991 | ||
52 | 1999.08.26 23:43 | close | 20 | 0.10 | 111.560 | 110.760 | 111.991 | 6.19 | 9956.10 |
53 | 1999.08.30 23:51 | buy | 21 | 0.10 | 110.590 | 0.000 | 0.000 | ||
54 | 1999.08.30 23:51 | modify | 21 | 0.10 | 110.590 | 109.810 | 110.900 | ||
55 | 1999.08.31 00:16 | close | 21 | 0.10 | 110.640 | 109.810 | 110.900 | 4.51 | 9960.61 |
56 | 1999.09.01 22:37 | sell | 22 | 0.10 | 109.250 | 109.859 | 108.750 | ||
57 | 1999.09.01 23:36 | close | 22 | 0.10 | 109.140 | 109.859 | 108.750 | 10.08 | 9970.69 |
58 | 1999.09.02 22:31 | buy | 23 | 0.10 | 109.090 | 108.670 | 109.590 | ||
59 | 1999.09.02 23:44 | close | 23 | 0.10 | 109.170 | 108.670 | 109.590 | 7.33 | 9978.02 |
60 | 1999.09.06 23:46 | sell | 24 | 0.10 | 109.879 | 0.000 | 0.000 | ||
61 | 1999.09.06 23:46 | modify | 24 | 0.10 | 109.879 | 110.659 | 109.569 | ||
62 | 1999.09.06 23:46 | close | 24 | 0.10 | 109.816 | 110.659 | 109.569 | 5.74 | 9983.76 |
63 | 1999.09.08 23:00 | sell | 25 | 0.10 | 111.170 | 0.000 | 0.000 | ||
64 | 1999.09.08 23:00 | modify | 25 | 0.10 | 111.170 | 111.950 | 110.860 | ||
65 | 1999.09.08 23:31 | close | 25 | 0.10 | 111.060 | 111.950 | 110.860 | 9.90 | 9993.66 |
66 | 1999.09.08 23:57 | sell | 26 | 0.10 | 111.200 | 0.000 | 0.000 | ||
67 | 1999.09.08 23:57 | modify | 26 | 0.10 | 111.200 | 111.980 | 110.890 | ||
68 | 1999.09.09 00:08 | close | 26 | 0.10 | 111.080 | 111.980 | 110.890 | 10.64 | 10004.30 |
69 | 1999.09.09 23:27 | sell | 27 | 0.10 | 108.115 | 0.000 | 0.000 | ||
70 | 1999.09.09 23:27 | modify | 27 | 0.10 | 108.115 | 108.895 | 107.805 | ||
71 | 1999.09.09 23:28 | close | 27 | 0.10 | 108.060 | 108.895 | 107.805 | 5.09 | 10009.39 |
72 | 1999.09.13 22:25 | sell | 28 | 0.10 | 106.687 | 107.907 | 106.187 | ||
73 | 1999.09.13 23:29 | close | 28 | 0.10 | 106.670 | 107.907 | 106.187 | 1.59 | 10010.98 |
74 | 1999.09.20 22:10 | buy | 29 | 0.10 | 106.340 | 105.920 | 106.840 | ||
75 | 1999.09.20 22:43 | s/l | 29 | 0.10 | 105.920 | 105.920 | 106.840 | -39.66 | 9971.32 |
76 | 1999.09.20 22:43 | buy | 30 | 0.10 | 105.930 | 105.510 | 106.430 | ||
77 | 1999.09.20 23:04 | close | 30 | 0.10 | 106.070 | 105.510 | 106.430 | 13.20 | 9984.52 |
78 | 1999.09.22 22:43 | sell | 31 | 0.10 | 104.220 | 105.440 | 103.720 | ||
79 | 1999.09.23 00:46 | close | 31 | 0.10 | 104.200 | 105.440 | 103.720 | 1.76 | 9986.28 |
80 | 1999.09.23 22:57 | buy | 32 | 0.10 | 103.700 | 103.280 | 104.200 | ||
81 | 1999.09.23 23:08 | close | 32 | 0.10 | 103.800 | 103.280 | 104.200 | 9.63 | 9995.91 |
82 | 1999.09.23 23:29 | buy | 33 | 0.10 | 103.700 | 0.000 | 0.000 | ||
83 | 1999.09.23 23:29 | modify | 33 | 0.10 | 103.700 | 102.920 | 104.010 | ||
84 | 1999.09.23 23:38 | close | 33 | 0.10 | 103.760 | 102.920 | 104.010 | 5.78 | 10001.69 |
85 | 1999.09.27 22:01 | buy | 34 | 0.10 | 105.620 | 104.400 | 106.120 | ||
86 | 1999.09.27 22:13 | close | 34 | 0.10 | 105.720 | 104.400 | 106.120 | 9.46 | 10011.15 |
87 | 1999.09.28 23:15 | sell | 35 | 0.10 | 106.520 | 0.000 | 0.000 | ||
88 | 1999.09.28 23:15 | modify | 35 | 0.10 | 106.520 | 107.300 | 106.210 | ||
89 | 1999.09.29 00:14 | close | 35 | 0.10 | 106.460 | 107.300 | 106.210 | 5.59 | 10016.74 |
90 | 1999.09.29 23:13 | sell | 36 | 0.10 | 107.120 | 0.000 | 0.000 | ||
91 | 1999.09.29 23:13 | modify | 36 | 0.10 | 107.120 | 107.900 | 106.810 | ||
92 | 1999.09.30 02:00 | close | 36 | 0.10 | 107.060 | 107.900 | 106.810 | 5.44 | 10022.18 |
93 | 1999.10.04 23:36 | buy | 37 | 0.10 | 106.160 | 0.000 | 0.000 | ||
94 | 1999.10.04 23:36 | modify | 37 | 0.10 | 106.160 | 105.380 | 106.470 | ||
95 | 1999.10.05 00:03 | close | 37 | 0.10 | 106.220 | 105.380 | 106.470 | 5.64 | 10027.82 |
96 | 1999.10.05 23:29 | buy | 38 | 0.10 | 106.270 | 0.000 | 0.000 | ||
97 | 1999.10.05 23:29 | modify | 38 | 0.10 | 106.270 | 105.490 | 106.580 | ||
98 | 1999.10.05 23:40 | close | 38 | 0.10 | 106.340 | 105.490 | 106.580 | 6.58 | 10034.40 |
99 | 1999.10.06 23:03 | buy | 39 | 0.10 | 107.420 | 0.000 | 0.000 | ||
100 | 1999.10.06 23:03 | modify | 39 | 0.10 | 107.420 | 106.640 | 107.730 | ||
101 | 1999.10.06 23:58 | close | 39 | 0.10 | 107.480 | 106.640 | 107.730 | 5.58 | 10039.98 |
102 | 1999.10.07 22:48 | buy | 40 | 0.10 | 107.145 | 106.725 | 107.645 | ||
103 | 1999.10.07 22:49 | close | 40 | 0.10 | 107.270 | 106.725 | 107.645 | 11.65 | 10051.63 |
104 | 1999.10.07 23:39 | buy | 41 | 0.10 | 107.040 | 0.000 | 0.000 | ||
105 | 1999.10.07 23:39 | modify | 41 | 0.10 | 107.040 | 106.260 | 107.350 | ||
106 | 1999.10.07 23:43 | close | 41 | 0.10 | 107.090 | 106.260 | 107.350 | 4.67 | 10056.30 |
107 | 1999.10.11 23:13 | sell | 42 | 0.10 | 106.890 | 0.000 | 0.000 | ||
108 | 1999.10.11 23:13 | modify | 42 | 0.10 | 106.890 | 107.670 | 106.580 | ||
109 | 1999.10.11 23:51 | close | 42 | 0.10 | 106.840 | 107.670 | 106.580 | 4.68 | 10060.98 |
110 | 1999.10.12 23:00 | buy | 43 | 0.10 | 106.140 | 0.000 | 0.000 | ||
111 | 1999.10.12 23:00 | modify | 43 | 0.10 | 106.140 | 105.360 | 106.450 | ||
112 | 1999.10.13 00:10 | close | 43 | 0.10 | 106.200 | 105.360 | 106.450 | 5.64 | 10066.62 |
113 | 1999.10.14 23:00 | sell | 44 | 0.10 | 107.410 | 0.000 | 0.000 | ||
114 | 1999.10.14 23:00 | modify | 44 | 0.10 | 107.410 | 108.190 | 107.100 | ||
115 | 1999.10.14 23:16 | close | 44 | 0.10 | 107.320 | 108.190 | 107.100 | 8.39 | 10075.01 |
116 | 1999.10.18 22:00 | sell | 45 | 0.10 | 105.450 | 105.870 | 104.950 | ||
117 | 1999.10.18 23:01 | close | 45 | 0.10 | 105.440 | 105.870 | 104.950 | 0.95 | 10075.96 |
118 | 1999.10.18 23:59 | sell | 46 | 0.10 | 105.490 | 0.000 | 0.000 | ||
119 | 1999.10.18 23:59 | modify | 46 | 0.10 | 105.490 | 106.270 | 105.180 | ||
120 | 1999.10.19 02:03 | close | 46 | 0.10 | 105.420 | 106.270 | 105.180 | 6.59 | 10082.55 |
121 | 1999.10.19 23:04 | sell | 47 | 0.10 | 105.430 | 0.000 | 0.000 | ||
122 | 1999.10.19 23:04 | modify | 47 | 0.10 | 105.430 | 106.210 | 105.120 | ||
123 | 1999.10.19 23:45 | close | 47 | 0.10 | 105.380 | 106.210 | 105.120 | 4.74 | 10087.29 |
124 | 1999.10.20 23:18 | buy | 48 | 0.10 | 106.460 | 0.000 | 0.000 | ||
125 | 1999.10.20 23:18 | modify | 48 | 0.10 | 106.460 | 105.680 | 106.770 | ||
126 | 1999.10.21 01:56 | close | 48 | 0.10 | 106.520 | 105.680 | 106.770 | 5.60 | 10092.89 |
127 | 1999.10.27 23:40 | sell | 49 | 0.10 | 104.420 | 0.000 | 0.000 | ||
128 | 1999.10.27 23:40 | modify | 49 | 0.10 | 104.420 | 105.200 | 104.110 | ||
129 | 1999.10.28 00:37 | close | 49 | 0.10 | 104.360 | 105.200 | 104.110 | 5.59 | 10098.48 |
130 | 1999.10.28 23:45 | sell | 50 | 0.10 | 105.190 | 0.000 | 0.000 | ||
131 | 1999.10.28 23:45 | modify | 50 | 0.10 | 105.190 | 105.970 | 104.880 | ||
132 | 1999.10.28 23:46 | close | 50 | 0.10 | 105.110 | 105.970 | 104.880 | 7.61 | 10106.09 |
133 | 1999.10.28 23:48 | sell | 51 | 0.10 | 105.150 | 0.000 | 0.000 | ||
134 | 1999.10.28 23:48 | modify | 51 | 0.10 | 105.150 | 105.930 | 104.840 | ||
135 | 1999.10.29 02:04 | t/p | 51 | 0.10 | 104.840 | 105.930 | 104.840 | 29.53 | 10135.62 |
136 | 1999.11.08 22:56 | buy | 52 | 0.10 | 105.127 | 104.707 | 105.627 | ||
137 | 1999.11.08 23:06 | buy | 53 | 0.10 | 105.110 | 0.000 | 0.000 | ||
138 | 1999.11.08 23:06 | modify | 53 | 0.10 | 105.110 | 104.330 | 105.420 | ||
139 | 1999.11.08 23:20 | close | 53 | 0.10 | 105.170 | 104.330 | 105.420 | 5.71 | 10141.33 |
140 | 1999.11.08 23:33 | close | 52 | 0.10 | 105.240 | 104.707 | 105.627 | 10.74 | 10152.07 |
141 | 1999.11.09 23:58 | buy | 54 | 0.10 | 104.760 | 0.000 | 0.000 | ||
142 | 1999.11.09 23:58 | modify | 54 | 0.10 | 104.760 | 103.980 | 105.070 | ||
143 | 1999.11.09 23:59 | close | 54 | 0.10 | 104.940 | 103.980 | 105.070 | 17.15 | 10169.22 |
144 | 1999.11.09 23:59 | buy | 55 | 0.10 | 104.760 | 0.000 | 0.000 | ||
145 | 1999.11.09 23:59 | modify | 55 | 0.10 | 104.760 | 103.980 | 105.070 | ||
146 | 1999.11.09 23:59 | close | 55 | 0.10 | 105.000 | 103.980 | 105.070 | 22.86 | 10192.08 |
147 | 1999.11.15 23:28 | buy | 56 | 0.10 | 104.800 | 0.000 | 0.000 | ||
148 | 1999.11.15 23:28 | modify | 56 | 0.10 | 104.800 | 104.020 | 105.110 | ||
149 | 1999.11.16 00:02 | close | 56 | 0.10 | 104.870 | 104.020 | 105.110 | 6.66 | 10198.74 |
150 | 1999.11.24 23:00 | sell | 57 | 0.10 | 104.740 | 0.000 | 0.000 | ||
151 | 1999.11.24 23:00 | modify | 57 | 0.10 | 104.740 | 105.520 | 104.430 | ||
152 | 1999.11.25 00:58 | close | 57 | 0.10 | 104.680 | 105.520 | 104.430 | 5.57 | 10204.31 |
153 | 1999.11.25 23:11 | sell | 58 | 0.10 | 104.470 | 0.000 | 0.000 | ||
154 | 1999.11.25 23:11 | modify | 58 | 0.10 | 104.470 | 105.250 | 104.160 | ||
155 | 1999.11.25 23:12 | close | 58 | 0.10 | 104.400 | 105.250 | 104.160 | 6.70 | 10211.01 |
156 | 1999.11.29 23:06 | sell | 59 | 0.10 | 102.550 | 0.000 | 0.000 | ||
157 | 1999.11.29 23:06 | modify | 59 | 0.10 | 102.550 | 103.330 | 102.240 | ||
158 | 1999.11.30 00:58 | close | 59 | 0.10 | 102.485 | 103.330 | 102.240 | 6.29 | 10217.30 |
159 | 1999.12.01 22:35 | buy | 60 | 0.10 | 102.370 | 101.831 | 102.870 | ||
160 | 1999.12.01 22:36 | close | 60 | 0.10 | 102.710 | 101.831 | 102.870 | 33.10 | 10250.40 |
161 | 1999.12.01 22:54 | buy | 61 | 0.10 | 102.570 | 101.831 | 103.070 | ||
162 | 1999.12.01 22:54 | close | 61 | 0.10 | 102.671 | 101.831 | 103.070 | 9.84 | 10260.24 |
163 | 1999.12.06 22:25 | buy | 62 | 0.10 | 102.940 | 102.020 | 103.440 | ||
164 | 1999.12.06 23:04 | buy | 63 | 0.10 | 102.890 | 0.000 | 0.000 | ||
165 | 1999.12.06 23:04 | modify | 63 | 0.10 | 102.890 | 102.110 | 103.200 | ||
166 | 1999.12.06 23:27 | close | 62 | 0.10 | 102.950 | 102.020 | 103.440 | 0.97 | 10261.21 |
167 | 1999.12.06 23:27 | close | 63 | 0.10 | 102.950 | 102.110 | 103.200 | 5.83 | 10267.04 |
168 | 1999.12.07 23:46 | sell | 64 | 0.10 | 102.430 | 0.000 | 0.000 | ||
169 | 1999.12.07 23:46 | modify | 64 | 0.10 | 102.430 | 103.210 | 102.120 | ||
170 | 1999.12.08 11:08 | close | 64 | 0.10 | 102.640 | 103.210 | 102.120 | -20.51 | 10246.53 |
171 | 1999.12.08 23:40 | buy | 65 | 0.10 | 102.850 | 0.000 | 0.000 | ||
172 | 1999.12.08 23:40 | modify | 65 | 0.10 | 102.850 | 102.070 | 103.160 | ||
173 | 1999.12.08 23:50 | close | 65 | 0.10 | 102.910 | 102.070 | 103.160 | 5.83 | 10252.36 |
174 | 1999.12.09 22:54 | sell | 66 | 0.10 | 102.490 | 103.430 | 101.990 | ||
175 | 1999.12.13 00:02 | close | 66 | 0.10 | 102.470 | 103.430 | 101.990 | 1.84 | 10254.20 |
176 | 1999.12.13 23:01 | buy | 67 | 0.10 | 103.130 | 0.000 | 0.000 | ||
177 | 1999.12.13 23:01 | modify | 67 | 0.10 | 103.130 | 102.350 | 103.440 | ||
178 | 1999.12.14 09:45 | close | 67 | 0.10 | 103.100 | 102.350 | 103.440 | -2.92 | 10251.28 |
179 | 1999.12.15 23:00 | sell | 68 | 0.10 | 103.790 | 0.000 | 0.000 | ||
180 | 1999.12.15 23:00 | modify | 68 | 0.10 | 103.790 | 104.570 | 103.480 | ||
181 | 1999.12.15 23:05 | close | 68 | 0.10 | 103.740 | 104.570 | 103.480 | 4.82 | 10256.10 |
182 | 1999.12.20 22:43 | buy | 69 | 0.10 | 102.310 | 101.890 | 102.810 | ||
183 | 1999.12.20 22:43 | close | 69 | 0.10 | 102.432 | 101.890 | 102.810 | 11.91 | 10268.01 |
184 | 1999.12.20 22:45 | buy | 70 | 0.10 | 102.300 | 101.880 | 102.800 | ||
185 | 1999.12.20 22:46 | close | 70 | 0.10 | 102.530 | 101.880 | 102.800 | 22.43 | 10290.44 |
186 | 1999.12.27 22:04 | buy | 71 | 0.10 | 102.230 | 101.810 | 102.730 | ||
187 | 1999.12.27 23:17 | close | 71 | 0.10 | 102.260 | 101.810 | 102.730 | 2.93 | 10293.37 |
188 | 1999.12.28 23:00 | sell | 72 | 0.10 | 102.490 | 0.000 | 0.000 | ||
189 | 1999.12.28 23:00 | modify | 72 | 0.10 | 102.490 | 103.270 | 102.180 | ||
190 | 1999.12.28 23:01 | close | 72 | 0.10 | 102.420 | 103.270 | 102.180 | 6.83 | 10300.20 |
191 | 1999.12.30 23:42 | sell | 73 | 0.10 | 102.570 | 0.000 | 0.000 | ||
192 | 1999.12.30 23:42 | modify | 73 | 0.10 | 102.570 | 103.350 | 102.260 | ||
193 | 1999.12.31 16:57 | t/p | 73 | 0.10 | 102.260 | 103.350 | 102.260 | 30.26 | 10330.46 |
194 | 2000.01.03 22:02 | sell | 74 | 0.10 | 101.670 | 102.180 | 101.170 | ||
195 | 2000.01.03 22:23 | close | 74 | 0.10 | 101.570 | 102.180 | 101.170 | 9.85 | 10340.31 |
196 | 2000.01.03 23:11 | buy | 75 | 0.10 | 101.450 | 0.000 | 0.000 | ||
197 | 2000.01.03 23:11 | modify | 75 | 0.10 | 101.450 | 100.670 | 101.760 | ||
198 | 2000.01.03 23:17 | close | 75 | 0.10 | 101.560 | 100.670 | 101.760 | 10.83 | 10351.14 |
199 | 2000.01.06 23:37 | buy | 76 | 0.10 | 105.210 | 0.000 | 0.000 | ||
200 | 2000.01.06 23:37 | modify | 76 | 0.10 | 105.210 | 104.430 | 105.520 | ||
201 | 2000.01.06 23:48 | close | 76 | 0.10 | 105.260 | 104.430 | 105.520 | 4.75 | 10355.89 |
202 | 2000.01.10 22:12 | buy | 77 | 0.10 | 105.100 | 104.320 | 105.600 | ||
203 | 2000.01.10 23:05 | close | 77 | 0.10 | 105.270 | 104.320 | 105.600 | 16.15 | 10372.04 |
204 | 2000.01.11 22:44 | buy | 78 | 0.10 | 105.960 | 105.081 | 106.460 | ||
205 | 2000.01.11 23:45 | close | 78 | 0.10 | 106.010 | 105.081 | 106.460 | 4.72 | 10376.76 |
206 | 2000.01.12 23:01 | buy | 79 | 0.10 | 105.860 | 0.000 | 0.000 | ||
207 | 2000.01.12 23:01 | modify | 79 | 0.10 | 105.860 | 105.080 | 106.170 | ||
208 | 2000.01.13 11:31 | close | 79 | 0.10 | 105.830 | 105.080 | 106.170 | -2.86 | 10373.91 |
209 | 2000.01.20 22:58 | sell | 80 | 0.10 | 105.480 | 105.900 | 104.980 | ||
210 | 2000.01.20 23:21 | sell | 81 | 0.10 | 105.520 | 0.000 | 0.000 | ||
211 | 2000.01.20 23:21 | modify | 81 | 0.10 | 105.520 | 106.300 | 105.210 | ||
212 | 2000.01.20 23:24 | close | 81 | 0.10 | 105.460 | 106.300 | 105.210 | 5.69 | 10379.60 |
213 | 2000.01.20 23:44 | close | 80 | 0.10 | 105.360 | 105.900 | 104.980 | 11.39 | 10390.99 |
214 | 2000.01.24 23:06 | buy | 82 | 0.10 | 105.550 | 0.000 | 0.000 | ||
215 | 2000.01.24 23:06 | modify | 82 | 0.10 | 105.550 | 104.770 | 105.860 | ||
216 | 2000.01.24 23:55 | close | 82 | 0.10 | 105.610 | 104.770 | 105.860 | 5.68 | 10396.67 |
217 | 2000.01.25 23:38 | sell | 83 | 0.10 | 106.060 | 0.000 | 0.000 | ||
218 | 2000.01.25 23:38 | modify | 83 | 0.10 | 106.060 | 106.840 | 105.750 | ||
219 | 2000.01.26 00:06 | close | 83 | 0.10 | 106.010 | 106.840 | 105.750 | 4.67 | 10401.33 |
220 | 2000.01.26 23:00 | buy | 84 | 0.10 | 105.640 | 0.000 | 0.000 | ||
221 | 2000.01.26 23:00 | modify | 84 | 0.10 | 105.640 | 104.860 | 105.950 | ||
222 | 2000.01.26 23:12 | close | 84 | 0.10 | 105.700 | 104.860 | 105.950 | 5.68 | 10407.01 |
223 | 2000.01.26 23:52 | buy | 85 | 0.10 | 105.600 | 0.000 | 0.000 | ||
224 | 2000.01.26 23:52 | modify | 85 | 0.10 | 105.600 | 104.820 | 105.910 | ||
225 | 2000.01.27 00:48 | close | 85 | 0.10 | 105.700 | 104.820 | 105.910 | 9.43 | 10416.45 |
226 | 2000.01.31 23:59 | buy | 86 | 0.10 | 107.280 | 0.000 | 0.000 | ||
227 | 2000.01.31 23:59 | modify | 86 | 0.10 | 107.280 | 106.500 | 107.590 | ||
228 | 2000.02.01 00:30 | close | 86 | 0.10 | 107.340 | 106.500 | 107.590 | 5.58 | 10422.03 |
229 | 2000.02.02 23:02 | buy | 87 | 0.10 | 108.090 | 0.000 | 0.000 | ||
230 | 2000.02.02 23:02 | modify | 87 | 0.10 | 108.090 | 107.310 | 108.400 | ||
231 | 2000.02.02 23:07 | close | 87 | 0.10 | 108.140 | 107.310 | 108.400 | 4.62 | 10426.65 |
232 | 2000.02.03 22:08 | buy | 88 | 0.10 | 107.550 | 107.130 | 108.050 | ||
233 | 2000.02.03 23:09 | close | 88 | 0.10 | 107.610 | 107.130 | 108.050 | 5.58 | 10432.23 |
234 | 2000.02.09 22:35 | buy | 89 | 0.10 | 108.814 | 108.394 | 109.314 | ||
235 | 2000.02.09 23:17 | buy | 90 | 0.10 | 108.770 | 0.000 | 0.000 | ||
236 | 2000.02.09 23:17 | modify | 90 | 0.10 | 108.770 | 107.990 | 109.080 | ||
237 | 2000.02.09 23:43 | close | 89 | 0.10 | 108.820 | 108.394 | 109.314 | 0.55 | 10432.78 |
238 | 2000.02.09 23:43 | close | 90 | 0.10 | 108.830 | 107.990 | 109.080 | 5.51 | 10438.29 |
239 | 2000.02.10 22:00 | sell | 91 | 0.10 | 109.220 | 109.640 | 108.720 | ||
240 | 2000.02.10 23:00 | close | 91 | 0.10 | 109.180 | 109.640 | 108.720 | 3.66 | 10441.95 |
241 | 2000.02.10 23:39 | sell | 92 | 0.10 | 109.300 | 0.000 | 0.000 | ||
242 | 2000.02.10 23:39 | modify | 92 | 0.10 | 109.300 | 110.080 | 108.990 | ||
243 | 2000.02.10 23:47 | close | 92 | 0.10 | 109.240 | 110.080 | 108.990 | 5.49 | 10447.44 |
244 | 2000.02.14 23:03 | sell | 93 | 0.10 | 108.970 | 0.000 | 0.000 | ||
245 | 2000.02.14 23:03 | modify | 93 | 0.10 | 108.970 | 109.750 | 108.660 | ||
246 | 2000.02.14 23:13 | close | 93 | 0.10 | 108.910 | 109.750 | 108.660 | 5.51 | 10452.95 |
247 | 2000.02.14 23:23 | sell | 94 | 0.10 | 108.970 | 0.000 | 0.000 | ||
248 | 2000.02.14 23:23 | modify | 94 | 0.10 | 108.970 | 109.750 | 108.660 | ||
249 | 2000.02.14 23:29 | close | 94 | 0.10 | 108.910 | 109.750 | 108.660 | 5.51 | 10458.46 |
250 | 2000.02.14 23:48 | sell | 95 | 0.10 | 108.990 | 0.000 | 0.000 | ||
251 | 2000.02.14 23:48 | modify | 95 | 0.10 | 108.990 | 109.770 | 108.680 | ||
252 | 2000.02.15 00:21 | close | 95 | 0.10 | 108.930 | 109.770 | 108.680 | 5.46 | 10463.91 |
253 | 2000.02.15 23:00 | sell | 96 | 0.10 | 109.210 | 0.000 | 0.000 | ||
254 | 2000.02.15 23:00 | modify | 96 | 0.10 | 109.210 | 109.990 | 108.900 | ||
255 | 2000.02.15 23:55 | close | 96 | 0.10 | 109.150 | 109.990 | 108.900 | 5.50 | 10469.41 |
256 | 2000.02.16 23:00 | sell | 97 | 0.10 | 109.498 | 0.000 | 0.000 | ||
257 | 2000.02.16 23:00 | modify | 97 | 0.10 | 109.498 | 110.278 | 109.188 | ||
258 | 2000.02.16 23:08 | close | 97 | 0.10 | 109.440 | 110.278 | 109.188 | 5.30 | 10474.71 |
259 | 2000.02.16 23:10 | sell | 98 | 0.10 | 109.490 | 0.000 | 0.000 | ||
260 | 2000.02.16 23:10 | modify | 98 | 0.10 | 109.490 | 110.270 | 109.180 | ||
261 | 2000.02.16 23:12 | close | 98 | 0.10 | 109.430 | 110.270 | 109.180 | 5.48 | 10480.19 |
262 | 2000.02.21 23:15 | buy | 99 | 0.10 | 111.230 | 0.000 | 0.000 | ||
263 | 2000.02.21 23:15 | modify | 99 | 0.10 | 111.230 | 110.450 | 111.540 | ||
264 | 2000.02.21 23:32 | close | 99 | 0.10 | 111.280 | 110.450 | 111.540 | 4.49 | 10484.68 |
265 | 2000.02.23 23:10 | buy | 100 | 0.10 | 111.100 | 0.000 | 0.000 | ||
266 | 2000.02.23 23:10 | modify | 100 | 0.10 | 111.100 | 110.320 | 111.410 | ||
267 | 2000.02.23 23:11 | close | 100 | 0.10 | 111.150 | 110.320 | 111.410 | 4.50 | 10489.18 |
268 | 2000.02.23 23:12 | buy | 101 | 0.10 | 111.110 | 0.000 | 0.000 | ||
269 | 2000.02.23 23:12 | modify | 101 | 0.10 | 111.110 | 110.330 | 111.420 | ||
270 | 2000.02.24 00:10 | close | 101 | 0.10 | 111.170 | 110.330 | 111.420 | 5.37 | 10494.56 |
271 | 2000.02.24 22:03 | sell | 102 | 0.10 | 111.280 | 111.700 | 110.780 | ||
272 | 2000.02.24 23:47 | sell | 103 | 0.10 | 111.390 | 0.000 | 0.000 | ||
273 | 2000.02.24 23:47 | modify | 103 | 0.10 | 111.390 | 112.170 | 111.080 | ||
274 | 2000.02.25 01:58 | t/p | 103 | 0.10 | 111.080 | 112.170 | 111.080 | 27.86 | 10522.42 |
275 | 2000.02.25 02:37 | t/p | 102 | 0.10 | 110.780 | 111.700 | 110.780 | 45.09 | 10567.50 |
276 | 2000.02.28 22:00 | sell | 104 | 0.11 | 109.540 | 109.960 | 109.040 | ||
277 | 2000.02.28 22:05 | close | 104 | 0.11 | 109.440 | 109.960 | 109.040 | 10.05 | 10577.55 |
278 | 2000.02.28 22:59 | sell | 105 | 0.11 | 109.620 | 110.040 | 109.120 | ||
279 | 2000.02.28 23:00 | sell | 106 | 0.10 | 109.630 | 0.000 | 0.000 | ||
280 | 2000.02.28 23:00 | modify | 106 | 0.10 | 109.630 | 110.410 | 109.320 | ||
281 | 2000.02.28 23:02 | close | 106 | 0.10 | 109.566 | 110.410 | 109.320 | 5.84 | 10583.39 |
282 | 2000.02.28 23:02 | close | 105 | 0.11 | 109.511 | 110.040 | 109.120 | 10.95 | 10594.34 |
283 | 2000.02.28 23:04 | sell | 107 | 0.11 | 109.623 | 0.000 | 0.000 | ||
284 | 2000.02.28 23:04 | modify | 107 | 0.11 | 109.623 | 110.403 | 109.313 | ||
285 | 2000.02.28 23:17 | close | 107 | 0.11 | 109.570 | 110.403 | 109.313 | 5.32 | 10599.66 |
286 | 2000.02.29 23:13 | sell | 108 | 0.11 | 110.260 | 0.000 | 0.000 | ||
287 | 2000.02.29 23:13 | modify | 108 | 0.11 | 110.260 | 111.040 | 109.950 | ||
288 | 2000.03.01 00:06 | close | 108 | 0.11 | 110.210 | 111.040 | 109.950 | 4.93 | 10604.59 |
289 | 2000.03.01 23:29 | sell | 109 | 0.11 | 107.280 | 0.000 | 0.000 | ||
290 | 2000.03.01 23:29 | modify | 109 | 0.11 | 107.280 | 108.060 | 106.970 | ||
291 | 2000.03.01 23:37 | close | 109 | 0.11 | 107.230 | 108.060 | 106.970 | 5.13 | 10609.72 |
292 | 2000.03.01 23:38 | sell | 110 | 0.11 | 107.290 | 0.000 | 0.000 | ||
293 | 2000.03.01 23:38 | modify | 110 | 0.11 | 107.290 | 108.070 | 106.980 | ||
294 | 2000.03.01 23:47 | close | 110 | 0.11 | 107.240 | 108.070 | 106.980 | 5.13 | 10614.85 |
295 | 2000.03.06 23:45 | buy | 111 | 0.11 | 107.415 | 0.000 | 0.000 | ||
296 | 2000.03.06 23:45 | modify | 111 | 0.11 | 107.415 | 106.635 | 107.725 | ||
297 | 2000.03.06 23:48 | close | 111 | 0.11 | 107.485 | 106.635 | 107.725 | 7.16 | 10622.01 |
298 | 2000.03.06 23:48 | buy | 112 | 0.11 | 107.412 | 0.000 | 0.000 | ||
299 | 2000.03.06 23:48 | modify | 112 | 0.11 | 107.412 | 106.632 | 107.722 | ||
300 | 2000.03.06 23:52 | close | 112 | 0.11 | 107.462 | 106.632 | 107.722 | 5.12 | 10627.13 |
301 | 2000.03.06 23:52 | buy | 113 | 0.11 | 107.408 | 0.000 | 0.000 | ||
302 | 2000.03.06 23:52 | modify | 113 | 0.11 | 107.408 | 106.628 | 107.718 | ||
303 | 2000.03.07 01:01 | close | 113 | 0.11 | 107.460 | 106.628 | 107.718 | 5.31 | 10632.45 |
304 | 2000.03.08 22:01 | sell | 114 | 0.11 | 107.220 | 107.640 | 106.720 | ||
305 | 2000.03.08 23:01 | close | 114 | 0.11 | 107.186 | 107.640 | 106.720 | 3.49 | 10635.94 |
306 | 2000.03.09 23:10 | buy | 115 | 0.11 | 106.450 | 0.000 | 0.000 | ||
307 | 2000.03.09 23:10 | modify | 115 | 0.11 | 106.450 | 105.670 | 106.760 | ||
308 | 2000.03.09 23:16 | close | 115 | 0.11 | 106.510 | 105.670 | 106.760 | 6.20 | 10642.14 |
309 | 2000.03.14 22:08 | sell | 116 | 0.11 | 105.220 | 105.940 | 104.720 | ||
310 | 2000.03.14 23:08 | close | 116 | 0.11 | 105.190 | 105.940 | 104.720 | 3.14 | 10645.28 |
311 | 2000.03.16 23:05 | buy | 117 | 0.11 | 105.430 | 0.000 | 0.000 | ||
312 | 2000.03.16 23:05 | modify | 117 | 0.11 | 105.430 | 104.650 | 105.740 | ||
313 | 2000.03.17 01:05 | t/p | 117 | 0.11 | 105.740 | 104.650 | 105.740 | 32.24 | 10677.52 |
314 | 2000.03.20 23:03 | buy | 118 | 0.11 | 106.310 | 0.000 | 0.000 | ||
315 | 2000.03.20 23:03 | modify | 118 | 0.11 | 106.310 | 105.530 | 106.620 | ||
316 | 2000.03.20 23:03 | close | 118 | 0.11 | 106.380 | 105.530 | 106.620 | 7.24 | 10684.76 |
317 | 2000.03.20 23:04 | buy | 119 | 0.11 | 106.310 | 0.000 | 0.000 | ||
318 | 2000.03.20 23:04 | modify | 119 | 0.11 | 106.310 | 105.530 | 106.620 | ||
319 | 2000.03.20 23:06 | close | 119 | 0.11 | 106.370 | 105.530 | 106.620 | 6.20 | 10690.96 |
320 | 2000.03.20 23:07 | buy | 120 | 0.11 | 106.300 | 0.000 | 0.000 | ||
321 | 2000.03.20 23:07 | modify | 120 | 0.11 | 106.300 | 105.520 | 106.610 | ||
322 | 2000.03.20 23:08 | close | 120 | 0.11 | 106.363 | 105.520 | 106.610 | 6.52 | 10697.48 |
323 | 2000.03.20 23:08 | buy | 121 | 0.11 | 106.310 | 0.000 | 0.000 | ||
324 | 2000.03.20 23:08 | modify | 121 | 0.11 | 106.310 | 105.530 | 106.620 | ||
325 | 2000.03.20 23:09 | close | 121 | 0.11 | 106.380 | 105.530 | 106.620 | 7.24 | 10704.72 |
326 | 2000.03.20 23:10 | buy | 122 | 0.11 | 106.310 | 0.000 | 0.000 | ||
327 | 2000.03.20 23:10 | modify | 122 | 0.11 | 106.310 | 105.530 | 106.620 | ||
328 | 2000.03.20 23:10 | close | 122 | 0.11 | 106.380 | 105.530 | 106.620 | 7.24 | 10711.96 |
329 | 2000.03.20 23:13 | buy | 123 | 0.11 | 106.280 | 0.000 | 0.000 | ||
330 | 2000.03.20 23:13 | modify | 123 | 0.11 | 106.280 | 105.500 | 106.590 | ||
331 | 2000.03.20 23:43 | close | 123 | 0.11 | 106.350 | 105.500 | 106.590 | 7.24 | 10719.20 |
332 | 2000.03.21 22:44 | buy | 124 | 0.11 | 106.750 | 106.290 | 107.250 | ||
333 | 2000.03.21 23:11 | close | 124 | 0.11 | 106.875 | 106.290 | 107.250 | 12.87 | 10732.07 |
334 | 2000.03.22 23:40 | sell | 125 | 0.11 | 107.160 | 0.000 | 0.000 | ||
335 | 2000.03.22 23:40 | modify | 125 | 0.11 | 107.160 | 107.940 | 106.850 | ||
336 | 2000.03.23 00:14 | close | 125 | 0.11 | 107.104 | 107.940 | 106.850 | 5.58 | 10737.64 |
337 | 2000.03.23 22:42 | buy | 126 | 0.11 | 107.240 | 106.820 | 107.740 | ||
338 | 2000.03.23 23:10 | buy | 127 | 0.11 | 107.200 | 0.000 | 0.000 | ||
339 | 2000.03.23 23:10 | modify | 127 | 0.11 | 107.200 | 106.420 | 107.510 | ||
340 | 2000.03.23 23:18 | close | 127 | 0.11 | 107.259 | 106.420 | 107.510 | 6.05 | 10743.69 |
341 | 2000.03.23 23:44 | close | 126 | 0.11 | 107.270 | 106.820 | 107.740 | 3.08 | 10746.77 |
342 | 2000.03.28 22:30 | sell | 128 | 0.11 | 106.020 | 106.780 | 105.520 | ||
343 | 2000.03.28 22:30 | close | 128 | 0.11 | 105.920 | 106.780 | 105.520 | 10.39 | 10757.16 |
344 | 2000.04.03 22:01 | sell | 129 | 0.11 | 104.910 | 105.640 | 104.410 | ||
345 | 2000.04.03 22:39 | close | 129 | 0.11 | 104.800 | 105.640 | 104.410 | 11.55 | 10768.71 |
346 | 2000.04.04 22:42 | sell | 130 | 0.11 | 105.086 | 105.780 | 104.586 | ||
347 | 2000.04.04 23:03 | sell | 131 | 0.11 | 105.160 | 0.000 | 0.000 | ||
348 | 2000.04.04 23:03 | modify | 131 | 0.11 | 105.160 | 105.940 | 104.850 | ||
349 | 2000.04.05 01:27 | close | 131 | 0.11 | 105.105 | 105.940 | 104.850 | 5.70 | 10774.41 |
350 | 2000.04.05 01:29 | close | 130 | 0.11 | 105.080 | 105.780 | 104.586 | 0.57 | 10774.98 |
351 | 2000.04.11 23:03 | buy | 132 | 0.11 | 106.950 | 0.000 | 0.000 | ||
352 | 2000.04.11 23:03 | modify | 132 | 0.11 | 106.950 | 106.170 | 107.260 | ||
353 | 2000.04.12 09:00 | s/l | 132 | 0.11 | 106.170 | 106.170 | 107.260 | -80.85 | 10694.14 |
354 | 2000.04.13 22:52 | sell | 133 | 0.11 | 105.930 | 106.350 | 105.430 | ||
355 | 2000.04.13 23:40 | sell | 134 | 0.11 | 105.950 | 0.000 | 0.000 | ||
356 | 2000.04.13 23:40 | modify | 134 | 0.11 | 105.950 | 106.730 | 105.640 | ||
357 | 2000.04.13 23:45 | close | 134 | 0.11 | 105.900 | 106.730 | 105.640 | 5.19 | 10699.33 |
358 | 2000.04.14 14:34 | t/p | 133 | 0.11 | 105.430 | 106.350 | 105.430 | 52.11 | 10751.44 |
359 | 2000.04.17 23:00 | sell | 135 | 0.11 | 104.520 | 0.000 | 0.000 | ||
360 | 2000.04.17 23:00 | modify | 135 | 0.11 | 104.520 | 105.300 | 104.210 | ||
361 | 2000.04.17 23:38 | close | 135 | 0.11 | 104.450 | 105.300 | 104.210 | 7.37 | 10758.81 |
362 | 2000.04.25 22:19 | sell | 136 | 0.11 | 106.000 | 106.420 | 105.500 | ||
363 | 2000.04.25 23:00 | sell | 137 | 0.11 | 106.330 | 0.000 | 0.000 | ||
364 | 2000.04.25 23:00 | modify | 137 | 0.11 | 106.330 | 107.110 | 106.020 | ||
365 | 2000.04.26 00:16 | close | 137 | 0.11 | 106.270 | 107.110 | 106.020 | 6.15 | 10764.96 |
366 | 2000.04.26 02:14 | close | 136 | 0.11 | 105.960 | 106.420 | 105.500 | 4.09 | 10769.05 |
367 | 2000.05.01 23:03 | buy | 138 | 0.11 | 108.740 | 0.000 | 0.000 | ||
368 | 2000.05.01 23:03 | modify | 138 | 0.11 | 108.740 | 107.960 | 109.050 | ||
369 | 2000.05.01 23:32 | close | 138 | 0.11 | 108.800 | 107.960 | 109.050 | 6.07 | 10775.12 |
370 | 2000.05.03 23:27 | buy | 139 | 0.11 | 109.020 | 0.000 | 0.000 | ||
371 | 2000.05.03 23:27 | modify | 139 | 0.11 | 109.020 | 108.240 | 109.330 | ||
372 | 2000.05.03 23:46 | close | 139 | 0.11 | 109.080 | 108.240 | 109.330 | 6.05 | 10781.17 |
373 | 2000.05.04 23:15 | buy | 140 | 0.11 | 108.050 | 0.000 | 0.000 | ||
374 | 2000.05.04 23:15 | modify | 140 | 0.11 | 108.050 | 107.270 | 108.360 | ||
375 | 2000.05.05 09:34 | s/l | 140 | 0.11 | 107.270 | 107.270 | 108.360 | -80.01 | 10701.16 |
376 | 2000.05.09 22:00 | buy | 141 | 0.11 | 109.210 | 108.540 | 109.710 | ||
377 | 2000.05.09 22:12 | close | 141 | 0.11 | 109.450 | 108.540 | 109.710 | 24.12 | 10725.28 |
378 | 2000.05.09 22:20 | buy | 142 | 0.11 | 109.183 | 108.541 | 109.683 | ||
379 | 2000.05.09 23:21 | close | 142 | 0.11 | 109.240 | 108.541 | 109.683 | 5.74 | 10731.02 |
380 | 2000.05.10 23:58 | buy | 143 | 0.11 | 109.350 | 0.000 | 0.000 | ||
381 | 2000.05.10 23:58 | modify | 143 | 0.11 | 109.350 | 108.570 | 109.660 | ||
382 | 2000.05.11 00:01 | close | 143 | 0.11 | 109.400 | 108.570 | 109.660 | 5.00 | 10736.02 |
383 | 2000.05.11 22:52 | buy | 144 | 0.11 | 108.370 | 107.950 | 108.870 | ||
384 | 2000.05.11 22:52 | close | 144 | 0.11 | 108.540 | 107.950 | 108.870 | 17.23 | 10753.25 |
385 | 2000.05.15 23:04 | buy | 145 | 0.11 | 109.350 | 0.000 | 0.000 | ||
386 | 2000.05.15 23:04 | modify | 145 | 0.11 | 109.350 | 108.570 | 109.660 | ||
387 | 2000.05.16 11:50 | close | 145 | 0.11 | 109.148 | 108.570 | 109.660 | -20.37 | 10732.88 |
388 | 2000.05.16 22:03 | sell | 146 | 0.11 | 109.590 | 110.010 | 109.090 | ||
389 | 2000.05.16 22:03 | close | 146 | 0.11 | 109.466 | 110.010 | 109.090 | 12.46 | 10745.34 |
390 | 2000.05.16 22:28 | sell | 147 | 0.11 | 109.660 | 110.080 | 109.160 | ||
391 | 2000.05.16 22:52 | close | 147 | 0.11 | 109.510 | 110.080 | 109.160 | 15.07 | 10760.41 |
392 | 2000.05.16 23:29 | sell | 148 | 0.11 | 109.750 | 0.000 | 0.000 | ||
393 | 2000.05.16 23:29 | modify | 148 | 0.11 | 109.750 | 110.530 | 109.440 | ||
394 | 2000.05.16 23:33 | close | 148 | 0.11 | 109.670 | 110.530 | 109.440 | 8.02 | 10768.43 |
395 | 2000.05.16 23:35 | sell | 149 | 0.11 | 109.800 | 0.000 | 0.000 | ||
396 | 2000.05.16 23:35 | modify | 149 | 0.11 | 109.800 | 110.580 | 109.490 | ||
397 | 2000.05.16 23:35 | close | 149 | 0.11 | 109.743 | 110.580 | 109.490 | 5.71 | 10774.14 |
398 | 2000.05.16 23:35 | sell | 150 | 0.11 | 109.760 | 0.000 | 0.000 | ||
399 | 2000.05.16 23:35 | modify | 150 | 0.11 | 109.760 | 110.540 | 109.450 | ||
400 | 2000.05.16 23:40 | close | 150 | 0.11 | 109.700 | 110.540 | 109.450 | 6.02 | 10780.16 |
401 | 2000.05.17 22:58 | buy | 151 | 0.11 | 109.350 | 108.930 | 109.850 | ||
402 | 2000.05.17 23:52 | buy | 152 | 0.11 | 109.250 | 0.000 | 0.000 | ||
403 | 2000.05.17 23:52 | modify | 152 | 0.11 | 109.250 | 108.470 | 109.560 | ||
404 | 2000.05.17 23:55 | close | 152 | 0.11 | 109.310 | 108.470 | 109.560 | 6.04 | 10786.20 |
405 | 2000.05.17 23:55 | buy | 153 | 0.11 | 109.260 | 0.000 | 0.000 | ||
406 | 2000.05.17 23:55 | modify | 153 | 0.11 | 109.260 | 108.480 | 109.570 | ||
407 | 2000.05.18 00:32 | s/l | 151 | 0.11 | 108.930 | 108.930 | 109.850 | -42.45 | 10743.75 |
408 | 2000.05.18 02:23 | s/l | 153 | 0.11 | 108.480 | 108.480 | 109.570 | -79.14 | 10664.61 |
409 | 2000.05.18 22:14 | buy | 154 | 0.11 | 108.480 | 108.060 | 108.980 | ||
410 | 2000.05.18 22:27 | close | 154 | 0.11 | 108.595 | 108.060 | 108.980 | 11.65 | 10676.26 |
411 | 2000.05.18 22:56 | sell | 155 | 0.11 | 108.710 | 109.470 | 108.210 | ||
412 | 2000.05.18 23:45 | close | 155 | 0.11 | 108.610 | 109.470 | 108.210 | 10.13 | 10686.39 |
413 | 2000.05.18 23:53 | buy | 156 | 0.11 | 108.480 | 0.000 | 0.000 | ||
414 | 2000.05.18 23:53 | modify | 156 | 0.11 | 108.480 | 107.700 | 108.790 | ||
415 | 2000.05.18 23:53 | close | 156 | 0.11 | 108.534 | 107.700 | 108.790 | 5.47 | 10691.86 |
416 | 2000.05.22 22:12 | buy | 157 | 0.11 | 106.960 | 106.540 | 107.460 | ||
417 | 2000.05.22 22:23 | close | 157 | 0.11 | 107.110 | 106.540 | 107.460 | 15.40 | 10707.26 |
418 | 2000.05.22 22:36 | sell | 158 | 0.11 | 107.131 | 107.551 | 106.631 | ||
419 | 2000.05.23 00:20 | close | 158 | 0.11 | 107.130 | 107.551 | 106.631 | 0.04 | 10707.31 |
420 | 2000.05.23 22:08 | buy | 159 | 0.11 | 106.440 | 106.020 | 106.940 | ||
421 | 2000.05.23 22:39 | close | 159 | 0.11 | 106.570 | 106.020 | 106.940 | 13.42 | 10720.73 |
422 | 2000.05.23 23:18 | buy | 160 | 0.11 | 106.435 | 0.000 | 0.000 | ||
423 | 2000.05.23 23:18 | modify | 160 | 0.11 | 106.435 | 105.655 | 106.745 | ||
424 | 2000.05.24 00:12 | close | 160 | 0.11 | 106.490 | 105.655 | 106.745 | 5.67 | 10726.40 |
425 | 2000.05.25 23:12 | buy | 161 | 0.11 | 107.350 | 0.000 | 0.000 | ||
426 | 2000.05.25 23:12 | modify | 161 | 0.11 | 107.350 | 106.570 | 107.660 | ||
427 | 2000.05.26 03:39 | t/p | 161 | 0.11 | 107.660 | 106.570 | 107.660 | 31.66 | 10758.06 |
428 | 2000.05.31 23:38 | buy | 162 | 0.11 | 107.640 | 0.000 | 0.000 | ||
429 | 2000.05.31 23:38 | modify | 162 | 0.11 | 107.640 | 106.860 | 107.950 | ||
430 | 2000.06.01 00:41 | close | 162 | 0.11 | 107.700 | 106.860 | 107.950 | 6.10 | 10764.16 |
431 | 2000.06.05 23:00 | buy | 163 | 0.11 | 107.320 | 0.000 | 0.000 | ||
432 | 2000.06.05 23:00 | modify | 163 | 0.11 | 107.320 | 106.540 | 107.630 | ||
433 | 2000.06.05 23:47 | close | 163 | 0.11 | 107.370 | 106.540 | 107.630 | 5.12 | 10769.28 |
434 | 2000.06.07 22:49 | buy | 164 | 0.11 | 105.440 | 105.020 | 105.940 | ||
435 | 2000.06.07 23:00 | buy | 165 | 0.11 | 105.410 | 0.000 | 0.000 | ||
436 | 2000.06.07 23:00 | modify | 165 | 0.11 | 105.410 | 104.630 | 105.720 | ||
437 | 2000.06.07 23:58 | close | 164 | 0.11 | 105.442 | 105.020 | 105.940 | 0.21 | 10769.49 |
438 | 2000.06.07 23:58 | close | 165 | 0.11 | 105.461 | 104.630 | 105.720 | 5.32 | 10774.81 |
439 | 2000.06.12 23:42 | sell | 166 | 0.11 | 106.900 | 0.000 | 0.000 | ||
440 | 2000.06.12 23:42 | modify | 166 | 0.11 | 106.900 | 107.680 | 106.590 | ||
441 | 2000.06.13 01:55 | close | 166 | 0.11 | 106.840 | 107.680 | 106.590 | 6.12 | 10780.93 |
442 | 2000.06.14 23:09 | buy | 167 | 0.11 | 106.600 | 0.000 | 0.000 | ||
443 | 2000.06.14 23:09 | modify | 167 | 0.11 | 106.600 | 105.820 | 106.910 | ||
444 | 2000.06.14 23:15 | close | 167 | 0.11 | 106.650 | 105.820 | 106.910 | 5.16 | 10786.09 |
445 | 2000.06.15 23:09 | buy | 168 | 0.11 | 106.490 | 0.000 | 0.000 | ||
446 | 2000.06.15 23:09 | modify | 168 | 0.11 | 106.490 | 105.710 | 106.800 | ||
447 | 2000.06.19 01:35 | close | 168 | 0.11 | 106.480 | 105.710 | 106.800 | -1.05 | 10785.04 |
448 | 2000.06.19 22:21 | sell | 169 | 0.11 | 105.855 | 106.520 | 105.355 | ||
449 | 2000.06.19 23:47 | close | 169 | 0.11 | 105.840 | 106.520 | 105.355 | 1.56 | 10786.60 |
450 | 2000.06.20 22:09 | sell | 170 | 0.11 | 105.530 | 105.950 | 105.030 | ||
451 | 2000.06.20 23:32 | close | 170 | 0.11 | 105.510 | 105.950 | 105.030 | 2.09 | 10788.69 |
452 | 2000.06.21 23:34 | buy | 171 | 0.11 | 105.520 | 0.000 | 0.000 | ||
453 | 2000.06.21 23:34 | modify | 171 | 0.11 | 105.520 | 104.740 | 105.830 | ||
454 | 2000.06.22 00:02 | close | 171 | 0.11 | 105.590 | 104.740 | 105.830 | 7.26 | 10795.95 |
455 | 2000.06.22 22:21 | sell | 172 | 0.11 | 104.480 | 105.680 | 103.980 | ||
456 | 2000.06.23 14:30 | t/p | 172 | 0.11 | 103.980 | 105.680 | 103.980 | 52.84 | 10848.79 |
457 | 2000.06.26 23:36 | buy | 173 | 0.11 | 105.630 | 0.000 | 0.000 | ||
458 | 2000.06.26 23:36 | modify | 173 | 0.11 | 105.630 | 104.850 | 105.940 | ||
459 | 2000.06.27 00:04 | close | 173 | 0.11 | 105.680 | 104.850 | 105.940 | 5.19 | 10853.98 |
460 | 2000.06.29 23:00 | sell | 174 | 0.11 | 105.320 | 0.000 | 0.000 | ||
461 | 2000.06.29 23:00 | modify | 174 | 0.11 | 105.320 | 106.100 | 105.010 | ||
462 | 2000.06.30 12:09 | t/p | 174 | 0.11 | 105.010 | 106.100 | 105.010 | 32.41 | 10886.40 |
463 | 2000.07.03 23:16 | sell | 175 | 0.11 | 105.715 | 0.000 | 0.000 | ||
464 | 2000.07.03 23:16 | modify | 175 | 0.11 | 105.715 | 106.495 | 105.405 | ||
465 | 2000.07.03 23:58 | close | 175 | 0.11 | 105.660 | 106.495 | 105.405 | 5.73 | 10892.13 |
466 | 2000.07.05 23:02 | buy | 176 | 0.11 | 106.990 | 0.000 | 0.000 | ||
467 | 2000.07.05 23:02 | modify | 176 | 0.11 | 106.990 | 106.210 | 107.300 | ||
468 | 2000.07.05 23:02 | close | 176 | 0.11 | 107.043 | 106.210 | 107.300 | 5.45 | 10897.58 |
469 | 2000.07.05 23:03 | buy | 177 | 0.11 | 106.990 | 0.000 | 0.000 | ||
470 | 2000.07.05 23:03 | modify | 177 | 0.11 | 106.990 | 106.210 | 107.300 | ||
471 | 2000.07.06 00:17 | close | 177 | 0.11 | 107.050 | 106.210 | 107.300 | 6.14 | 10903.72 |
472 | 2000.07.12 23:01 | buy | 178 | 0.11 | 108.120 | 0.000 | 0.000 | ||
473 | 2000.07.12 23:01 | modify | 178 | 0.11 | 108.120 | 107.340 | 108.430 | ||
474 | 2000.07.13 01:01 | close | 178 | 0.11 | 108.170 | 107.340 | 108.430 | 5.05 | 10908.77 |
475 | 2000.07.13 23:54 | buy | 179 | 0.11 | 108.090 | 0.000 | 0.000 | ||
476 | 2000.07.13 23:54 | modify | 179 | 0.11 | 108.090 | 107.310 | 108.400 | ||
477 | 2000.07.14 02:50 | t/p | 179 | 0.11 | 108.400 | 107.310 | 108.400 | 31.44 | 10940.21 |
478 | 2000.07.17 23:01 | buy | 180 | 0.11 | 108.040 | 0.000 | 0.000 | ||
479 | 2000.07.17 23:01 | modify | 180 | 0.11 | 108.040 | 107.260 | 108.350 | ||
480 | 2000.07.17 23:10 | close | 180 | 0.11 | 108.090 | 107.260 | 108.350 | 5.09 | 10945.30 |
481 | 2000.07.17 23:23 | buy | 181 | 0.11 | 108.020 | 0.000 | 0.000 | ||
482 | 2000.07.17 23:23 | modify | 181 | 0.11 | 108.020 | 107.240 | 108.330 | ||
483 | 2000.07.18 01:15 | close | 181 | 0.11 | 108.090 | 107.240 | 108.330 | 7.11 | 10952.41 |
484 | 2000.07.18 23:04 | buy | 182 | 0.11 | 108.155 | 0.000 | 0.000 | ||
485 | 2000.07.18 23:04 | modify | 182 | 0.11 | 108.155 | 107.375 | 108.465 | ||
486 | 2000.07.18 23:11 | close | 182 | 0.11 | 108.230 | 107.375 | 108.465 | 7.62 | 10960.03 |
487 | 2000.07.18 23:13 | buy | 183 | 0.11 | 108.150 | 0.000 | 0.000 | ||
488 | 2000.07.18 23:13 | modify | 183 | 0.11 | 108.150 | 107.370 | 108.460 | ||
489 | 2000.07.19 00:02 | close | 183 | 0.11 | 108.200 | 107.370 | 108.460 | 5.07 | 10965.10 |
490 | 2000.07.20 22:15 | sell | 184 | 0.11 | 107.730 | 108.290 | 107.230 | ||
491 | 2000.07.20 23:19 | close | 184 | 0.11 | 107.660 | 108.290 | 107.230 | 7.15 | 10972.25 |
492 | 2000.07.25 22:23 | buy | 185 | 0.11 | 109.050 | 108.551 | 109.550 | ||
493 | 2000.07.25 23:24 | close | 185 | 0.11 | 109.090 | 108.551 | 109.550 | 4.03 | 10976.28 |
494 | 2000.07.26 23:11 | buy | 186 | 0.11 | 109.160 | 0.000 | 0.000 | ||
495 | 2000.07.26 23:11 | modify | 186 | 0.11 | 109.160 | 108.380 | 109.470 | ||
496 | 2000.07.27 02:39 | close | 186 | 0.11 | 109.220 | 108.380 | 109.470 | 6.01 | 10982.29 |
497 | 2000.07.27 23:27 | buy | 187 | 0.11 | 109.120 | 0.000 | 0.000 | ||
498 | 2000.07.27 23:27 | modify | 187 | 0.11 | 109.120 | 108.340 | 109.430 | ||
499 | 2000.07.28 14:37 | t/p | 187 | 0.11 | 109.430 | 108.340 | 109.430 | 31.15 | 11013.44 |
500 | 2000.07.31 23:41 | buy | 188 | 0.11 | 109.340 | 0.000 | 0.000 | ||
501 | 2000.07.31 23:41 | modify | 188 | 0.11 | 109.340 | 108.560 | 109.650 | ||
502 | 2000.08.01 00:27 | close | 188 | 0.11 | 109.390 | 108.560 | 109.650 | 5.02 | 11018.46 |
503 | 2000.08.01 22:00 | sell | 189 | 0.11 | 109.290 | 109.800 | 108.790 | ||
504 | 2000.08.01 23:59 | close | 189 | 0.11 | 109.270 | 109.800 | 108.790 | 2.01 | 11020.47 |
505 | 2000.08.08 23:50 | buy | 190 | 0.11 | 108.570 | 0.000 | 0.000 | ||
506 | 2000.08.08 23:50 | modify | 190 | 0.11 | 108.570 | 107.790 | 108.880 | ||
507 | 2000.08.09 00:23 | close | 190 | 0.11 | 108.630 | 107.790 | 108.880 | 6.07 | 11026.54 |
508 | 2000.08.09 23:07 | buy | 191 | 0.11 | 107.810 | 0.000 | 0.000 | ||
509 | 2000.08.09 23:07 | modify | 191 | 0.11 | 107.810 | 107.030 | 108.120 | ||
510 | 2000.08.09 23:43 | close | 191 | 0.11 | 107.877 | 107.030 | 108.120 | 6.83 | 11033.37 |
511 | 2000.08.10 23:21 | buy | 192 | 0.11 | 108.670 | 0.000 | 0.000 | ||
512 | 2000.08.10 23:21 | modify | 192 | 0.11 | 108.670 | 107.890 | 108.980 | ||
513 | 2000.08.14 02:05 | close | 192 | 0.11 | 108.700 | 107.890 | 108.980 | 3.02 | 11036.39 |
514 | 2000.08.14 23:19 | buy | 193 | 0.11 | 109.420 | 0.000 | 0.000 | ||
515 | 2000.08.14 23:19 | modify | 193 | 0.11 | 109.420 | 108.640 | 109.730 | ||
516 | 2000.08.15 01:09 | close | 193 | 0.11 | 109.480 | 108.640 | 109.730 | 6.02 | 11042.41 |
517 | 2000.08.16 23:27 | buy | 194 | 0.11 | 108.540 | 0.000 | 0.000 | ||
518 | 2000.08.16 23:27 | modify | 194 | 0.11 | 108.540 | 107.760 | 108.850 | ||
519 | 2000.08.17 00:23 | close | 194 | 0.11 | 108.590 | 107.760 | 108.850 | 5.03 | 11047.44 |
520 | 2000.08.17 23:09 | sell | 195 | 0.11 | 108.630 | 0.000 | 0.000 | ||
521 | 2000.08.17 23:09 | modify | 195 | 0.11 | 108.630 | 109.410 | 108.320 | ||
522 | 2000.08.17 23:27 | close | 195 | 0.11 | 108.540 | 109.410 | 108.320 | 9.12 | 11056.56 |
523 | 2000.08.23 23:10 | buy | 196 | 0.11 | 106.970 | 0.000 | 0.000 | ||
524 | 2000.08.23 23:10 | modify | 196 | 0.11 | 106.970 | 106.190 | 107.280 | ||
525 | 2000.08.23 23:33 | close | 196 | 0.11 | 107.024 | 106.190 | 107.280 | 5.55 | 11062.11 |
526 | 2000.08.24 22:00 | sell | 197 | 0.11 | 107.020 | 107.440 | 106.520 | ||
527 | 2000.08.24 22:04 | close | 197 | 0.11 | 106.900 | 107.440 | 106.520 | 12.35 | 11074.46 |
528 | 2000.09.04 22:00 | sell | 198 | 0.11 | 105.860 | 106.280 | 105.360 | ||
529 | 2000.09.04 23:00 | close | 198 | 0.11 | 105.830 | 106.280 | 105.360 | 3.12 | 11077.58 |
530 | 2000.09.04 23:25 | sell | 199 | 0.11 | 105.870 | 0.000 | 0.000 | ||
531 | 2000.09.04 23:25 | modify | 199 | 0.11 | 105.870 | 106.650 | 105.560 | ||
532 | 2000.09.05 13:13 | close | 199 | 0.11 | 106.240 | 106.650 | 105.560 | -38.37 | 11039.21 |
533 | 2000.09.06 22:51 | buy | 200 | 0.11 | 105.770 | 105.350 | 106.270 | ||
534 | 2000.09.06 22:52 | close | 200 | 0.11 | 105.890 | 105.350 | 106.270 | 12.47 | 11051.68 |
535 | 2000.09.07 22:12 | sell | 201 | 0.11 | 105.180 | 106.400 | 104.680 | ||
536 | 2000.09.07 22:13 | close | 201 | 0.11 | 105.080 | 106.400 | 104.680 | 10.47 | 11062.15 |
537 | 2000.09.07 22:29 | sell | 202 | 0.11 | 105.210 | 106.430 | 104.710 | ||
538 | 2000.09.07 22:52 | close | 202 | 0.11 | 105.110 | 106.430 | 104.710 | 10.47 | 11072.62 |
539 | 2000.09.11 23:30 | sell | 203 | 0.11 | 106.120 | 0.000 | 0.000 | ||
540 | 2000.09.11 23:30 | modify | 203 | 0.11 | 106.120 | 106.900 | 105.810 | ||
541 | 2000.09.12 07:06 | close | 203 | 0.11 | 106.140 | 106.900 | 105.810 | -2.13 | 11070.50 |
542 | 2000.09.12 23:02 | buy | 204 | 0.11 | 106.780 | 0.000 | 0.000 | ||
543 | 2000.09.12 23:02 | modify | 204 | 0.11 | 106.780 | 106.000 | 107.090 | ||
544 | 2000.09.12 23:05 | close | 204 | 0.11 | 106.850 | 106.000 | 107.090 | 7.21 | 11077.71 |
545 | 2000.09.13 22:28 | sell | 205 | 0.11 | 107.220 | 107.640 | 106.720 | ||
546 | 2000.09.13 22:28 | close | 205 | 0.11 | 107.110 | 107.640 | 106.720 | 11.30 | 11089.01 |
547 | 2000.09.14 22:26 | sell | 206 | 0.11 | 107.680 | 108.100 | 107.180 | ||
548 | 2000.09.14 23:01 | close | 206 | 0.11 | 107.580 | 108.100 | 107.180 | 10.22 | 11099.23 |
549 | 2000.09.21 23:15 | buy | 207 | 0.11 | 106.590 | 0.000 | 0.000 | ||
550 | 2000.09.21 23:15 | modify | 207 | 0.11 | 106.590 | 105.810 | 106.900 | ||
551 | 2000.09.21 23:31 | close | 207 | 0.11 | 106.640 | 105.810 | 106.900 | 5.16 | 11104.39 |
552 | 2000.09.21 23:34 | buy | 208 | 0.11 | 106.580 | 0.000 | 0.000 | ||
553 | 2000.09.21 23:34 | modify | 208 | 0.11 | 106.580 | 105.800 | 106.890 | ||
554 | 2000.09.21 23:51 | close | 208 | 0.11 | 106.650 | 105.800 | 106.890 | 7.22 | 11111.61 |
555 | 2000.09.25 23:00 | sell | 209 | 0.11 | 107.843 | 0.000 | 0.000 | ||
556 | 2000.09.25 23:00 | modify | 209 | 0.11 | 107.843 | 108.623 | 107.533 | ||
557 | 2000.09.25 23:04 | close | 209 | 0.11 | 107.780 | 108.623 | 107.533 | 6.43 | 11118.04 |
558 | 2000.09.27 22:12 | sell | 210 | 0.11 | 107.450 | 107.940 | 106.950 | ||
559 | 2000.09.27 23:01 | close | 210 | 0.11 | 107.330 | 107.940 | 106.950 | 12.30 | 11130.34 |
560 | 2000.09.28 22:12 | sell | 211 | 0.11 | 107.650 | 108.070 | 107.150 | ||
561 | 2000.09.28 23:18 | close | 211 | 0.11 | 107.620 | 108.070 | 107.150 | 3.07 | 11133.41 |
562 | 2000.10.02 23:41 | buy | 212 | 0.11 | 108.700 | 0.000 | 0.000 | ||
563 | 2000.10.02 23:41 | modify | 212 | 0.11 | 108.700 | 107.920 | 109.010 | ||
564 | 2000.10.02 23:41 | close | 212 | 0.11 | 108.757 | 107.920 | 109.010 | 5.77 | 11139.18 |
565 | 2000.10.04 22:17 | sell | 213 | 0.11 | 109.460 | 109.880 | 108.960 | ||
566 | 2000.10.04 23:01 | close | 213 | 0.11 | 109.357 | 109.880 | 108.960 | 10.36 | 11149.54 |
567 | 2000.10.04 23:18 | buy | 214 | 0.11 | 109.280 | 0.000 | 0.000 | ||
568 | 2000.10.04 23:18 | modify | 214 | 0.11 | 109.280 | 108.500 | 109.590 | ||
569 | 2000.10.05 07:31 | close | 214 | 0.11 | 109.270 | 108.500 | 109.590 | -1.04 | 11148.50 |
570 | 2000.10.05 23:04 | buy | 215 | 0.11 | 109.100 | 0.000 | 0.000 | ||
571 | 2000.10.05 23:04 | modify | 215 | 0.11 | 109.100 | 108.320 | 109.410 | ||
572 | 2000.10.05 23:41 | close | 215 | 0.11 | 109.150 | 108.320 | 109.410 | 5.04 | 11153.54 |
573 | 2000.10.09 23:12 | buy | 216 | 0.11 | 108.750 | 0.000 | 0.000 | ||
574 | 2000.10.09 23:12 | modify | 216 | 0.11 | 108.750 | 107.970 | 109.060 | ||
575 | 2000.10.09 23:14 | close | 216 | 0.11 | 108.810 | 107.970 | 109.060 | 6.07 | 11159.61 |
576 | 2000.10.11 22:53 | sell | 217 | 0.11 | 107.710 | 108.190 | 107.210 | ||
577 | 2000.10.11 23:15 | sell | 218 | 0.11 | 107.740 | 0.000 | 0.000 | ||
578 | 2000.10.11 23:15 | modify | 218 | 0.11 | 107.740 | 108.520 | 107.430 | ||
579 | 2000.10.12 02:05 | close | 217 | 0.11 | 107.700 | 108.190 | 107.210 | 0.85 | 11160.45 |
580 | 2000.10.12 02:06 | close | 218 | 0.11 | 107.660 | 108.520 | 107.430 | 8.00 | 11168.45 |
581 | 2000.10.12 23:00 | sell | 219 | 0.11 | 107.700 | 0.000 | 0.000 | ||
582 | 2000.10.12 23:00 | modify | 219 | 0.11 | 107.700 | 108.480 | 107.390 | ||
583 | 2000.10.16 00:40 | close | 219 | 0.11 | 107.640 | 108.480 | 107.390 | 6.01 | 11174.46 |
584 | 2000.10.16 23:12 | buy | 220 | 0.11 | 108.040 | 0.000 | 0.000 | ||
585 | 2000.10.16 23:12 | modify | 220 | 0.11 | 108.040 | 107.260 | 108.350 | ||
586 | 2000.10.17 00:08 | close | 220 | 0.11 | 108.100 | 107.260 | 108.350 | 6.10 | 11180.56 |
587 | 2000.10.17 23:02 | buy | 221 | 0.11 | 107.979 | 0.000 | 0.000 | ||
588 | 2000.10.17 23:02 | modify | 221 | 0.11 | 107.979 | 107.199 | 108.289 | ||
589 | 2000.10.17 23:02 | close | 221 | 0.11 | 108.050 | 107.199 | 108.289 | 7.23 | 11187.79 |
590 | 2000.10.19 22:52 | sell | 222 | 0.11 | 108.350 | 108.770 | 107.850 | ||
591 | 2000.10.20 13:25 | s/l | 222 | 0.11 | 108.770 | 108.770 | 107.850 | -42.53 | 11145.26 |
592 | 2000.10.24 23:05 | buy | 223 | 0.11 | 107.820 | 0.000 | 0.000 | ||
593 | 2000.10.24 23:05 | modify | 223 | 0.11 | 107.820 | 107.040 | 108.130 | ||
594 | 2000.10.25 01:55 | close | 223 | 0.11 | 107.870 | 107.040 | 108.130 | 5.09 | 11150.36 |
595 | 2000.10.25 23:15 | sell | 224 | 0.11 | 108.260 | 0.000 | 0.000 | ||
596 | 2000.10.25 23:15 | modify | 224 | 0.11 | 108.260 | 109.040 | 107.950 | ||
597 | 2000.10.25 23:29 | close | 224 | 0.11 | 108.199 | 109.040 | 107.950 | 6.20 | 11156.56 |
598 | 2000.10.25 23:53 | sell | 225 | 0.11 | 108.260 | 0.000 | 0.000 | ||
599 | 2000.10.25 23:53 | modify | 225 | 0.11 | 108.260 | 109.040 | 107.950 | ||
600 | 2000.10.25 23:53 | close | 225 | 0.11 | 108.210 | 109.040 | 107.950 | 5.08 | 11161.64 |
601 | 2000.10.30 23:20 | sell | 226 | 0.11 | 109.010 | 0.000 | 0.000 | ||
602 | 2000.10.30 23:20 | modify | 226 | 0.11 | 109.010 | 109.790 | 108.700 | ||
603 | 2000.10.30 23:28 | close | 226 | 0.11 | 108.960 | 109.790 | 108.700 | 5.05 | 11166.69 |
604 | 2000.10.31 23:08 | buy | 227 | 0.11 | 109.020 | 0.000 | 0.000 | ||
605 | 2000.10.31 23:08 | modify | 227 | 0.11 | 109.020 | 108.240 | 109.330 | ||
606 | 2000.10.31 23:09 | close | 227 | 0.11 | 109.093 | 108.240 | 109.330 | 7.36 | 11174.05 |
607 | 2000.10.31 23:09 | buy | 228 | 0.11 | 109.020 | 0.000 | 0.000 | ||
608 | 2000.10.31 23:09 | modify | 228 | 0.11 | 109.020 | 108.240 | 109.330 | ||
609 | 2000.10.31 23:10 | close | 228 | 0.11 | 109.088 | 108.240 | 109.330 | 6.86 | 11180.91 |
610 | 2000.10.31 23:11 | buy | 229 | 0.11 | 109.020 | 0.000 | 0.000 | ||
611 | 2000.10.31 23:11 | modify | 229 | 0.11 | 109.020 | 108.240 | 109.330 | ||
612 | 2000.10.31 23:14 | close | 229 | 0.11 | 109.071 | 108.240 | 109.330 | 5.14 | 11186.05 |
613 | 2000.10.31 23:14 | buy | 230 | 0.11 | 109.020 | 0.000 | 0.000 | ||
614 | 2000.10.31 23:14 | modify | 230 | 0.11 | 109.020 | 108.240 | 109.330 | ||
615 | 2000.10.31 23:18 | close | 230 | 0.11 | 109.141 | 108.240 | 109.330 | 12.20 | 11198.25 |
616 | 2000.10.31 23:18 | buy | 231 | 0.11 | 108.970 | 0.000 | 0.000 | ||
617 | 2000.10.31 23:18 | modify | 231 | 0.11 | 108.970 | 108.190 | 109.280 | ||
618 | 2000.10.31 23:19 | close | 231 | 0.11 | 109.056 | 108.190 | 109.280 | 8.67 | 11206.92 |
619 | 2000.10.31 23:19 | buy | 232 | 0.11 | 108.970 | 0.000 | 0.000 | ||
620 | 2000.10.31 23:19 | modify | 232 | 0.11 | 108.970 | 108.190 | 109.280 | ||
621 | 2000.10.31 23:22 | close | 232 | 0.11 | 109.023 | 108.190 | 109.280 | 5.35 | 11212.27 |
622 | 2000.10.31 23:23 | buy | 233 | 0.11 | 108.980 | 0.000 | 0.000 | ||
623 | 2000.10.31 23:23 | modify | 233 | 0.11 | 108.980 | 108.200 | 109.290 | ||
624 | 2000.10.31 23:23 | close | 233 | 0.11 | 109.047 | 108.200 | 109.290 | 6.76 | 11219.03 |
625 | 2000.10.31 23:24 | buy | 234 | 0.11 | 108.970 | 0.000 | 0.000 | ||
626 | 2000.10.31 23:24 | modify | 234 | 0.11 | 108.970 | 108.190 | 109.280 | ||
627 | 2000.10.31 23:28 | close | 234 | 0.11 | 109.060 | 108.190 | 109.280 | 9.08 | 11228.11 |
628 | 2000.10.31 23:28 | buy | 235 | 0.11 | 108.980 | 0.000 | 0.000 | ||
629 | 2000.10.31 23:28 | modify | 235 | 0.11 | 108.980 | 108.200 | 109.290 | ||
630 | 2000.10.31 23:29 | close | 235 | 0.11 | 109.045 | 108.200 | 109.290 | 6.56 | 11234.67 |
631 | 2000.11.08 22:13 | sell | 236 | 0.11 | 107.450 | 107.880 | 106.950 | ||
632 | 2000.11.08 22:13 | close | 236 | 0.11 | 107.331 | 107.880 | 106.950 | 12.20 | 11246.87 |
633 | 2000.11.08 23:01 | buy | 237 | 0.11 | 107.230 | 0.000 | 0.000 | ||
634 | 2000.11.08 23:01 | modify | 237 | 0.11 | 107.230 | 106.450 | 107.540 | ||
635 | 2000.11.08 23:02 | close | 237 | 0.11 | 107.280 | 106.450 | 107.540 | 5.13 | 11252.00 |
636 | 2000.11.08 23:03 | buy | 238 | 0.11 | 107.250 | 0.000 | 0.000 | ||
637 | 2000.11.08 23:03 | modify | 238 | 0.11 | 107.250 | 106.470 | 107.560 | ||
638 | 2000.11.08 23:40 | close | 238 | 0.11 | 107.315 | 106.470 | 107.560 | 6.66 | 11258.66 |
639 | 2000.11.13 22:30 | buy | 239 | 0.11 | 107.502 | 107.082 | 108.002 | ||
640 | 2000.11.13 22:30 | close | 239 | 0.11 | 107.630 | 107.082 | 108.002 | 13.08 | 11271.74 |
641 | 2000.11.13 23:09 | sell | 240 | 0.11 | 107.720 | 0.000 | 0.000 | ||
642 | 2000.11.13 23:09 | modify | 240 | 0.11 | 107.720 | 108.500 | 107.410 | ||
643 | 2000.11.13 23:17 | close | 240 | 0.11 | 107.650 | 108.500 | 107.410 | 7.15 | 11278.89 |
644 | 2000.11.14 23:39 | sell | 241 | 0.11 | 108.220 | 0.000 | 0.000 | ||
645 | 2000.11.14 23:39 | modify | 241 | 0.11 | 108.220 | 109.000 | 107.910 | ||
646 | 2000.11.15 01:04 | close | 241 | 0.11 | 108.160 | 109.000 | 107.910 | 6.04 | 11284.93 |
647 | 2000.11.15 23:30 | buy | 242 | 0.11 | 108.770 | 0.000 | 0.000 | ||
648 | 2000.11.15 23:30 | modify | 242 | 0.11 | 108.770 | 107.990 | 109.080 | ||
649 | 2000.11.16 00:05 | close | 242 | 0.11 | 108.830 | 107.990 | 109.080 | 6.03 | 11290.96 |
650 | 2000.11.16 23:00 | buy | 243 | 0.11 | 108.960 | 0.000 | 0.000 | ||
651 | 2000.11.16 23:00 | modify | 243 | 0.11 | 108.960 | 108.180 | 109.270 | ||
652 | 2000.11.20 01:01 | close | 243 | 0.11 | 108.944 | 108.180 | 109.270 | -1.64 | 11289.32 |
653 | 2000.11.20 22:17 | sell | 244 | 0.11 | 109.950 | 110.370 | 109.450 | ||
654 | 2000.11.20 23:18 | close | 244 | 0.11 | 109.940 | 110.370 | 109.450 | 1.00 | 11290.32 |
655 | 2000.11.20 23:34 | buy | 245 | 0.11 | 109.810 | 0.000 | 0.000 | ||
656 | 2000.11.20 23:34 | modify | 245 | 0.11 | 109.810 | 109.030 | 110.120 | ||
657 | 2000.11.20 23:55 | close | 245 | 0.11 | 109.870 | 109.030 | 110.120 | 6.01 | 11296.33 |
658 | 2000.11.21 23:02 | buy | 246 | 0.11 | 110.050 | 0.000 | 0.000 | ||
659 | 2000.11.21 23:02 | modify | 246 | 0.11 | 110.050 | 109.270 | 110.360 | ||
660 | 2000.11.22 02:22 | close | 246 | 0.11 | 110.110 | 109.270 | 110.360 | 5.98 | 11302.31 |
661 | 2000.11.22 23:12 | buy | 247 | 0.11 | 110.170 | 0.000 | 0.000 | ||
662 | 2000.11.22 23:12 | modify | 247 | 0.11 | 110.170 | 109.390 | 110.480 | ||
663 | 2000.11.23 00:27 | close | 247 | 0.11 | 110.230 | 109.390 | 110.480 | 5.96 | 11308.27 |
664 | 2000.11.23 23:05 | sell | 248 | 0.11 | 110.340 | 0.000 | 0.000 | ||
665 | 2000.11.23 23:05 | modify | 248 | 0.11 | 110.340 | 111.120 | 110.030 | ||
666 | 2000.11.23 23:09 | close | 248 | 0.11 | 110.290 | 111.120 | 110.030 | 4.99 | 11313.26 |
667 | 2000.11.23 23:19 | buy | 249 | 0.11 | 110.215 | 0.000 | 0.000 | ||
668 | 2000.11.23 23:19 | modify | 249 | 0.11 | 110.215 | 109.435 | 110.525 | ||
669 | 2000.11.24 01:10 | t/p | 249 | 0.11 | 110.525 | 109.435 | 110.525 | 30.84 | 11344.10 |
670 | 2000.11.27 23:53 | buy | 250 | 0.11 | 110.500 | 0.000 | 0.000 | ||
671 | 2000.11.27 23:53 | modify | 250 | 0.11 | 110.500 | 109.720 | 110.810 | ||
672 | 2000.11.28 00:25 | close | 250 | 0.11 | 110.560 | 109.720 | 110.810 | 5.96 | 11350.06 |
673 | 2000.12.06 23:01 | buy | 251 | 0.11 | 110.260 | 0.000 | 0.000 | ||
674 | 2000.12.06 23:01 | modify | 251 | 0.11 | 110.260 | 109.480 | 110.570 | ||
675 | 2000.12.07 01:09 | close | 251 | 0.11 | 110.310 | 109.480 | 110.570 | 4.96 | 11355.02 |
676 | 2000.12.07 22:43 | buy | 252 | 0.11 | 110.420 | 110.000 | 110.920 | ||
677 | 2000.12.07 23:05 | close | 252 | 0.11 | 110.520 | 110.000 | 110.920 | 9.95 | 11364.97 |
678 | 2000.12.12 23:52 | buy | 253 | 0.11 | 111.380 | 0.000 | 0.000 | ||
679 | 2000.12.12 23:52 | modify | 253 | 0.11 | 111.380 | 110.600 | 111.690 | ||
680 | 2000.12.12 23:55 | close | 253 | 0.11 | 111.431 | 110.600 | 111.690 | 5.03 | 11370.00 |
681 | 2000.12.13 23:21 | buy | 254 | 0.11 | 112.250 | 0.000 | 0.000 | ||
682 | 2000.12.13 23:21 | modify | 254 | 0.11 | 112.250 | 111.470 | 112.560 | ||
683 | 2000.12.13 23:52 | close | 254 | 0.11 | 112.310 | 111.470 | 112.560 | 5.88 | 11375.88 |
684 | 2000.12.14 22:53 | buy | 255 | 0.11 | 111.980 | 111.560 | 112.480 | ||
685 | 2000.12.14 23:18 | buy | 256 | 0.11 | 111.926 | 0.000 | 0.000 | ||
686 | 2000.12.14 23:18 | modify | 256 | 0.11 | 111.926 | 111.146 | 112.236 | ||
687 | 2000.12.15 01:08 | t/p | 256 | 0.11 | 112.236 | 111.146 | 112.236 | 30.37 | 11406.25 |
688 | 2000.12.15 01:51 | t/p | 255 | 0.11 | 112.480 | 111.560 | 112.480 | 48.89 | 11455.14 |
689 | 2000.12.18 22:32 | sell | 257 | 0.11 | 112.290 | 112.779 | 111.790 | ||
690 | 2000.12.18 23:00 | sell | 258 | 0.11 | 112.300 | 0.000 | 0.000 | ||
691 | 2000.12.18 23:00 | modify | 258 | 0.11 | 112.300 | 113.080 | 111.990 | ||
692 | 2000.12.18 23:16 | close | 258 | 0.11 | 112.240 | 113.080 | 111.990 | 5.88 | 11461.02 |
693 | 2000.12.18 23:33 | close | 257 | 0.11 | 112.240 | 112.779 | 111.790 | 4.90 | 11465.92 |
694 | 2000.12.20 22:19 | sell | 259 | 0.11 | 112.790 | 113.210 | 112.290 | ||
695 | 2000.12.20 22:27 | close | 259 | 0.11 | 112.680 | 113.210 | 112.290 | 10.74 | 11476.66 |
696 | 2000.12.20 23:00 | sell | 260 | 0.11 | 112.840 | 0.000 | 0.000 | ||
697 | 2000.12.20 23:00 | modify | 260 | 0.11 | 112.840 | 113.620 | 112.530 | ||
698 | 2000.12.20 23:01 | close | 260 | 0.11 | 112.790 | 113.620 | 112.530 | 4.88 | 11481.54 |
699 | 2000.12.21 22:41 | buy | 261 | 0.11 | 112.170 | 111.750 | 112.670 | ||
700 | 2000.12.21 23:25 | close | 261 | 0.11 | 112.280 | 111.750 | 112.670 | 10.78 | 11492.32 |
701 | 2000.12.26 23:03 | buy | 262 | 0.11 | 113.550 | 0.000 | 0.000 | ||
702 | 2000.12.26 23:03 | modify | 262 | 0.11 | 113.550 | 112.770 | 113.860 | ||
703 | 2000.12.26 23:28 | close | 262 | 0.11 | 113.630 | 112.770 | 113.860 | 7.74 | 11500.06 |
704 | 2000.12.27 22:33 | buy | 263 | 0.12 | 114.180 | 113.661 | 114.680 | ||
705 | 2000.12.27 23:01 | buy | 264 | 0.11 | 114.130 | 0.000 | 0.000 | ||
706 | 2000.12.27 23:01 | modify | 264 | 0.11 | 114.130 | 113.350 | 114.440 | ||
707 | 2000.12.27 23:05 | close | 264 | 0.11 | 114.180 | 113.350 | 114.440 | 4.82 | 11504.88 |
708 | 2000.12.27 23:06 | buy | 265 | 0.11 | 114.150 | 0.000 | 0.000 | ||
709 | 2000.12.27 23:06 | modify | 265 | 0.11 | 114.150 | 113.370 | 114.460 | ||
710 | 2000.12.27 23:32 | close | 265 | 0.11 | 114.220 | 113.370 | 114.460 | 6.74 | 11511.62 |
711 | 2000.12.27 23:34 | close | 263 | 0.12 | 114.190 | 113.661 | 114.680 | 1.05 | 11512.67 |
712 | 2000.12.28 22:13 | sell | 266 | 0.12 | 114.540 | 114.960 | 114.040 | ||
713 | 2000.12.28 22:51 | close | 266 | 0.12 | 114.430 | 114.960 | 114.040 | 11.54 | 11524.21 |
714 | 2001.01.01 23:02 | buy | 267 | 0.12 | 114.370 | 0.000 | 0.000 | ||
715 | 2001.01.01 23:02 | modify | 267 | 0.12 | 114.370 | 113.590 | 114.680 | ||
716 | 2001.01.01 23:05 | close | 267 | 0.12 | 114.422 | 113.590 | 114.680 | 5.45 | 11529.66 |
717 | 2001.01.01 23:07 | buy | 268 | 0.12 | 114.370 | 0.000 | 0.000 | ||
718 | 2001.01.01 23:07 | modify | 268 | 0.12 | 114.370 | 113.590 | 114.680 | ||
719 | 2001.01.01 23:16 | close | 268 | 0.12 | 114.540 | 113.590 | 114.680 | 17.81 | 11547.47 |
720 | 2001.01.01 23:27 | buy | 269 | 0.12 | 114.350 | 0.000 | 0.000 | ||
721 | 2001.01.01 23:27 | modify | 269 | 0.12 | 114.350 | 113.570 | 114.660 | ||
722 | 2001.01.01 23:32 | close | 269 | 0.12 | 114.400 | 113.570 | 114.660 | 5.24 | 11552.71 |
723 | 2001.01.02 22:05 | sell | 270 | 0.12 | 114.480 | 115.109 | 113.980 | ||
724 | 2001.01.02 22:49 | close | 270 | 0.12 | 114.380 | 115.109 | 113.980 | 10.49 | 11563.20 |
725 | 2001.01.02 22:49 | buy | 271 | 0.11 | 114.380 | 113.960 | 114.880 | ||
726 | 2001.01.02 23:11 | close | 271 | 0.11 | 114.493 | 113.960 | 114.880 | 10.86 | 11574.06 |
727 | 2001.01.03 23:01 | buy | 272 | 0.12 | 113.590 | 0.000 | 0.000 | ||
728 | 2001.01.03 23:01 | modify | 272 | 0.12 | 113.590 | 112.810 | 113.900 | ||
729 | 2001.01.03 23:47 | close | 272 | 0.12 | 113.660 | 112.810 | 113.900 | 7.39 | 11581.45 |
730 | 2001.01.08 23:14 | sell | 273 | 0.12 | 116.080 | 0.000 | 0.000 | ||
731 | 2001.01.08 23:14 | modify | 273 | 0.12 | 116.080 | 116.860 | 115.770 | ||
732 | 2001.01.09 01:02 | close | 273 | 0.12 | 116.020 | 116.860 | 115.770 | 6.15 | 11587.60 |
733 | 2001.01.09 22:03 | sell | 274 | 0.12 | 116.830 | 117.250 | 116.330 | ||
734 | 2001.01.09 23:05 | close | 274 | 0.12 | 116.810 | 117.250 | 116.330 | 2.05 | 11589.65 |
735 | 2001.01.09 23:15 | sell | 275 | 0.12 | 116.880 | 0.000 | 0.000 | ||
736 | 2001.01.09 23:15 | modify | 275 | 0.12 | 116.880 | 117.660 | 116.570 | ||
737 | 2001.01.09 23:57 | close | 275 | 0.12 | 116.826 | 117.660 | 116.570 | 5.55 | 11595.20 |
738 | 2001.01.10 23:00 | sell | 276 | 0.12 | 116.540 | 0.000 | 0.000 | ||
739 | 2001.01.10 23:00 | modify | 276 | 0.12 | 116.540 | 117.320 | 116.230 | ||
740 | 2001.01.10 23:01 | close | 276 | 0.12 | 116.490 | 117.320 | 116.230 | 5.15 | 11600.35 |
741 | 2001.01.11 22:12 | sell | 277 | 0.12 | 117.730 | 118.150 | 117.230 | ||
742 | 2001.01.11 22:14 | close | 277 | 0.12 | 117.630 | 118.150 | 117.230 | 10.20 | 11610.55 |
743 | 2001.01.11 22:15 | sell | 278 | 0.12 | 117.730 | 118.150 | 117.230 | ||
744 | 2001.01.11 22:30 | close | 278 | 0.12 | 117.620 | 118.150 | 117.230 | 11.22 | 11621.77 |
745 | 2001.01.11 22:31 | sell | 279 | 0.12 | 117.770 | 118.190 | 117.270 | ||
746 | 2001.01.11 23:03 | sell | 280 | 0.11 | 117.830 | 0.000 | 0.000 | ||
747 | 2001.01.11 23:03 | modify | 280 | 0.11 | 117.830 | 118.610 | 117.520 | ||
748 | 2001.01.12 02:08 | t/p | 280 | 0.11 | 117.520 | 118.610 | 117.520 | 28.96 | 11650.73 |
749 | 2001.01.12 05:50 | s/l | 279 | 0.12 | 118.190 | 118.190 | 117.270 | -42.70 | 11608.03 |
750 | 2001.01.15 22:00 | sell | 281 | 0.12 | 118.890 | 119.410 | 118.390 | ||
751 | 2001.01.16 01:40 | close | 281 | 0.12 | 118.879 | 119.410 | 118.390 | 1.05 | 11609.07 |
752 | 2001.01.16 22:29 | sell | 282 | 0.12 | 117.760 | 118.980 | 117.260 | ||
753 | 2001.01.16 22:52 | close | 282 | 0.12 | 117.654 | 118.980 | 117.260 | 10.81 | 11619.88 |
754 | 2001.01.16 23:37 | sell | 283 | 0.12 | 117.770 | 0.000 | 0.000 | ||
755 | 2001.01.16 23:37 | modify | 283 | 0.12 | 117.770 | 118.550 | 117.460 | ||
756 | 2001.01.17 00:49 | close | 283 | 0.12 | 117.710 | 118.550 | 117.460 | 6.06 | 11625.94 |
757 | 2001.01.17 22:23 | sell | 284 | 0.12 | 118.960 | 119.380 | 118.460 | ||
758 | 2001.01.17 22:54 | close | 284 | 0.12 | 118.860 | 119.380 | 118.460 | 10.10 | 11636.04 |
759 | 2001.01.18 22:22 | buy | 285 | 0.12 | 117.890 | 117.470 | 118.390 | ||
760 | 2001.01.18 22:32 | close | 285 | 0.12 | 118.014 | 117.470 | 118.390 | 12.61 | 11648.65 |
761 | 2001.01.18 22:32 | sell | 286 | 0.12 | 118.090 | 119.310 | 117.590 | ||
762 | 2001.01.18 23:32 | close | 286 | 0.12 | 118.080 | 119.310 | 117.590 | 1.02 | 11649.67 |
763 | 2001.01.22 22:04 | buy | 287 | 0.12 | 116.180 | 115.760 | 116.680 | ||
764 | 2001.01.22 22:05 | close | 287 | 0.12 | 116.280 | 115.760 | 116.680 | 10.32 | 11659.99 |
765 | 2001.01.22 22:05 | buy | 288 | 0.12 | 116.150 | 115.730 | 116.650 | ||
766 | 2001.01.22 22:06 | close | 288 | 0.12 | 116.250 | 115.730 | 116.650 | 10.32 | 11670.31 |
767 | 2001.01.23 22:43 | buy | 289 | 0.12 | 116.890 | 116.410 | 117.390 | ||
768 | 2001.01.23 23:00 | buy | 290 | 0.12 | 116.716 | 0.000 | 0.000 | ||
769 | 2001.01.23 23:00 | modify | 290 | 0.12 | 116.716 | 115.936 | 117.026 | ||
770 | 2001.01.23 23:01 | close | 290 | 0.12 | 116.770 | 115.936 | 117.026 | 5.55 | 11675.86 |
771 | 2001.01.23 23:02 | buy | 291 | 0.12 | 116.710 | 0.000 | 0.000 | ||
772 | 2001.01.23 23:02 | modify | 291 | 0.12 | 116.710 | 115.930 | 117.020 | ||
773 | 2001.01.23 23:02 | close | 291 | 0.12 | 116.760 | 115.930 | 117.020 | 5.14 | 11681.00 |
774 | 2001.01.23 23:05 | buy | 292 | 0.12 | 116.730 | 0.000 | 0.000 | ||
775 | 2001.01.23 23:05 | modify | 292 | 0.12 | 116.730 | 115.950 | 117.040 | ||
776 | 2001.01.23 23:17 | close | 292 | 0.12 | 116.790 | 115.950 | 117.040 | 6.16 | 11687.16 |
777 | 2001.01.23 23:24 | buy | 293 | 0.12 | 116.710 | 0.000 | 0.000 | ||
778 | 2001.01.23 23:24 | modify | 293 | 0.12 | 116.710 | 115.930 | 117.020 | ||
779 | 2001.01.23 23:26 | close | 293 | 0.12 | 116.780 | 115.930 | 117.020 | 7.19 | 11694.35 |
780 | 2001.01.23 23:29 | buy | 294 | 0.12 | 116.700 | 0.000 | 0.000 | ||
781 | 2001.01.23 23:29 | modify | 294 | 0.12 | 116.700 | 115.920 | 117.010 | ||
782 | 2001.01.24 01:07 | close | 294 | 0.12 | 116.760 | 115.920 | 117.010 | 6.16 | 11700.51 |
783 | 2001.01.24 02:43 | close | 289 | 0.12 | 116.670 | 116.410 | 117.390 | -22.64 | 11677.87 |
784 | 2001.01.24 23:06 | buy | 295 | 0.12 | 117.790 | 0.000 | 0.000 | ||
785 | 2001.01.24 23:06 | modify | 295 | 0.12 | 117.790 | 117.010 | 118.100 | ||
786 | 2001.01.24 23:07 | close | 295 | 0.12 | 117.840 | 117.010 | 118.100 | 5.09 | 11682.96 |
787 | 2001.01.24 23:11 | buy | 296 | 0.12 | 117.790 | 0.000 | 0.000 | ||
788 | 2001.01.24 23:11 | modify | 296 | 0.12 | 117.790 | 117.010 | 118.100 | ||
789 | 2001.01.24 23:14 | close | 296 | 0.12 | 117.840 | 117.010 | 118.100 | 5.09 | 11688.05 |
790 | 2001.01.24 23:17 | buy | 297 | 0.12 | 117.780 | 0.000 | 0.000 | ||
791 | 2001.01.24 23:17 | modify | 297 | 0.12 | 117.780 | 117.000 | 118.090 | ||
792 | 2001.01.24 23:36 | close | 297 | 0.12 | 117.850 | 117.000 | 118.090 | 7.13 | 11695.18 |
793 | 2001.01.25 22:32 | sell | 298 | 0.12 | 116.910 | 118.130 | 116.410 | ||
794 | 2001.01.25 22:53 | close | 298 | 0.12 | 116.810 | 118.130 | 116.410 | 10.27 | 11705.45 |
795 | 2001.02.01 22:04 | buy | 299 | 0.12 | 115.450 | 115.030 | 115.950 | ||
796 | 2001.02.01 22:05 | close | 299 | 0.12 | 115.590 | 115.030 | 115.950 | 14.53 | 11719.98 |
797 | 2001.02.01 23:05 | sell | 300 | 0.12 | 115.700 | 0.000 | 0.000 | ||
798 | 2001.02.01 23:05 | modify | 300 | 0.12 | 115.700 | 116.480 | 115.390 | ||
799 | 2001.02.01 23:05 | close | 300 | 0.12 | 115.650 | 116.480 | 115.390 | 5.19 | 11725.17 |
800 | 2001.02.01 23:06 | sell | 301 | 0.12 | 115.702 | 0.000 | 0.000 | ||
801 | 2001.02.01 23:06 | modify | 301 | 0.12 | 115.702 | 116.482 | 115.392 | ||
802 | 2001.02.01 23:46 | close | 301 | 0.12 | 115.640 | 116.482 | 115.392 | 6.43 | 11731.60 |
803 | 2001.02.05 22:15 | sell | 302 | 0.12 | 114.840 | 116.060 | 114.340 | ||
804 | 2001.02.05 22:22 | close | 302 | 0.12 | 114.740 | 116.060 | 114.340 | 10.46 | 11742.06 |
805 | 2001.02.08 23:15 | sell | 303 | 0.12 | 116.770 | 0.000 | 0.000 | ||
806 | 2001.02.08 23:15 | modify | 303 | 0.12 | 116.770 | 117.550 | 116.460 | ||
807 | 2001.02.09 02:32 | t/p | 303 | 0.12 | 116.460 | 117.550 | 116.460 | 31.89 | 11773.95 |
808 | 2001.02.12 23:09 | buy | 304 | 0.12 | 117.380 | 0.000 | 0.000 | ||
809 | 2001.02.12 23:09 | modify | 304 | 0.12 | 117.380 | 116.600 | 117.690 | ||
810 | 2001.02.12 23:24 | close | 304 | 0.12 | 117.470 | 116.600 | 117.690 | 9.19 | 11783.14 |
811 | 2001.02.12 23:31 | buy | 305 | 0.12 | 117.370 | 0.000 | 0.000 | ||
812 | 2001.02.12 23:31 | modify | 305 | 0.12 | 117.370 | 116.590 | 117.680 | ||
813 | 2001.02.12 23:31 | close | 305 | 0.12 | 117.430 | 116.590 | 117.680 | 6.13 | 11789.27 |
814 | 2001.02.12 23:35 | buy | 306 | 0.12 | 117.370 | 0.000 | 0.000 | ||
815 | 2001.02.12 23:35 | modify | 306 | 0.12 | 117.370 | 116.590 | 117.680 | ||
816 | 2001.02.12 23:35 | close | 306 | 0.12 | 117.420 | 116.590 | 117.680 | 5.11 | 11794.38 |
817 | 2001.02.13 22:19 | sell | 307 | 0.12 | 116.730 | 117.639 | 116.230 | ||
818 | 2001.02.14 00:44 | close | 307 | 0.12 | 116.716 | 117.639 | 116.230 | 1.38 | 11795.75 |
819 | 2001.02.14 23:01 | buy | 308 | 0.12 | 116.360 | 0.000 | 0.000 | ||
820 | 2001.02.14 23:01 | modify | 308 | 0.12 | 116.360 | 115.580 | 116.670 | ||
821 | 2001.02.15 01:35 | close | 308 | 0.12 | 116.432 | 115.580 | 116.670 | 7.39 | 11803.14 |
822 | 2001.02.19 22:29 | sell | 309 | 0.12 | 116.130 | 116.550 | 115.630 | ||
823 | 2001.02.19 22:47 | close | 309 | 0.12 | 116.030 | 116.550 | 115.630 | 10.34 | 11813.48 |
824 | 2001.02.22 22:12 | sell | 310 | 0.12 | 117.090 | 117.510 | 116.590 | ||
825 | 2001.02.22 22:19 | close | 310 | 0.12 | 116.980 | 117.510 | 116.590 | 11.28 | 11824.76 |
826 | 2001.02.22 22:36 | buy | 311 | 0.12 | 116.855 | 115.821 | 117.355 | ||
827 | 2001.02.22 23:03 | close | 311 | 0.12 | 116.958 | 115.821 | 117.355 | 10.57 | 11835.33 |
828 | 2001.02.22 23:41 | sell | 312 | 0.12 | 117.200 | 0.000 | 0.000 | ||
829 | 2001.02.22 23:41 | modify | 312 | 0.12 | 117.200 | 117.980 | 116.890 | ||
830 | 2001.02.22 23:41 | close | 312 | 0.12 | 117.020 | 117.980 | 116.890 | 18.46 | 11853.79 |
831 | 2001.02.26 23:41 | buy | 313 | 0.12 | 116.390 | 0.000 | 0.000 | ||
832 | 2001.02.26 23:41 | modify | 313 | 0.12 | 116.390 | 115.610 | 116.700 | ||
833 | 2001.02.26 23:42 | close | 313 | 0.12 | 116.460 | 115.610 | 116.700 | 7.21 | 11861.00 |
834 | 2001.02.28 23:45 | buy | 314 | 0.12 | 117.280 | 0.000 | 0.000 | ||
835 | 2001.02.28 23:45 | modify | 314 | 0.12 | 117.280 | 116.500 | 117.590 | ||
836 | 2001.02.28 23:52 | close | 314 | 0.12 | 117.335 | 116.500 | 117.590 | 5.62 | 11866.62 |
837 | 2001.03.05 22:53 | sell | 315 | 0.12 | 119.270 | 119.800 | 118.770 | ||
838 | 2001.03.05 22:56 | close | 315 | 0.12 | 119.170 | 119.800 | 118.770 | 10.07 | 11876.69 |
839 | 2001.03.06 23:16 | buy | 316 | 0.12 | 118.730 | 0.000 | 0.000 | ||
840 | 2001.03.06 23:16 | modify | 316 | 0.12 | 118.730 | 117.950 | 119.040 | ||
841 | 2001.03.06 23:44 | close | 316 | 0.12 | 118.780 | 117.950 | 119.040 | 5.05 | 11881.74 |
842 | 2001.03.07 22:11 | sell | 317 | 0.12 | 120.060 | 120.480 | 119.560 | ||
843 | 2001.03.07 22:45 | close | 317 | 0.12 | 119.960 | 120.480 | 119.560 | 10.00 | 11891.74 |
844 | 2001.03.08 23:05 | sell | 318 | 0.12 | 119.840 | 0.000 | 0.000 | ||
845 | 2001.03.08 23:05 | modify | 318 | 0.12 | 119.840 | 120.620 | 119.530 | ||
846 | 2001.03.08 23:05 | close | 318 | 0.12 | 119.770 | 120.620 | 119.530 | 7.01 | 11898.75 |
847 | 2001.03.12 23:08 | sell | 319 | 0.12 | 120.610 | 0.000 | 0.000 | ||
848 | 2001.03.12 23:08 | modify | 319 | 0.12 | 120.610 | 121.390 | 120.300 | ||
849 | 2001.03.12 23:09 | close | 319 | 0.12 | 120.550 | 121.390 | 120.300 | 5.97 | 11904.72 |
850 | 2001.03.12 23:12 | sell | 320 | 0.12 | 120.610 | 0.000 | 0.000 | ||
851 | 2001.03.12 23:12 | modify | 320 | 0.12 | 120.610 | 121.390 | 120.300 | ||
852 | 2001.03.12 23:15 | close | 320 | 0.12 | 120.555 | 121.390 | 120.300 | 5.47 | 11910.19 |
853 | 2001.03.12 23:46 | sell | 321 | 0.12 | 120.610 | 0.000 | 0.000 | ||
854 | 2001.03.12 23:46 | modify | 321 | 0.12 | 120.610 | 121.390 | 120.300 | ||
855 | 2001.03.12 23:56 | close | 321 | 0.12 | 120.550 | 121.390 | 120.300 | 5.97 | 11916.16 |
856 | 2001.03.12 23:57 | sell | 322 | 0.12 | 120.610 | 0.000 | 0.000 | ||
857 | 2001.03.12 23:57 | modify | 322 | 0.12 | 120.610 | 121.390 | 120.300 | ||
858 | 2001.03.12 23:58 | close | 322 | 0.12 | 120.540 | 121.390 | 120.300 | 6.97 | 11923.13 |
859 | 2001.03.12 23:59 | sell | 323 | 0.12 | 120.610 | 0.000 | 0.000 | ||
860 | 2001.03.12 23:59 | modify | 323 | 0.12 | 120.610 | 121.390 | 120.300 | ||
861 | 2001.03.13 00:00 | close | 323 | 0.12 | 120.530 | 121.390 | 120.300 | 7.90 | 11931.03 |
862 | 2001.03.14 23:27 | buy | 324 | 0.12 | 120.940 | 0.000 | 0.000 | ||
863 | 2001.03.14 23:27 | modify | 324 | 0.12 | 120.940 | 120.160 | 121.250 | ||
864 | 2001.03.14 23:27 | close | 324 | 0.12 | 121.000 | 120.160 | 121.250 | 5.95 | 11936.98 |
865 | 2001.03.14 23:28 | buy | 325 | 0.12 | 120.940 | 0.000 | 0.000 | ||
866 | 2001.03.14 23:28 | modify | 325 | 0.12 | 120.940 | 120.160 | 121.250 | ||
867 | 2001.03.15 03:12 | close | 325 | 0.12 | 121.000 | 120.160 | 121.250 | 5.92 | 11942.90 |
868 | 2001.03.15 22:41 | buy | 326 | 0.12 | 122.210 | 120.990 | 122.710 | ||
869 | 2001.03.15 23:01 | buy | 327 | 0.12 | 122.120 | 0.000 | 0.000 | ||
870 | 2001.03.15 23:01 | modify | 327 | 0.12 | 122.120 | 121.340 | 122.430 | ||
871 | 2001.03.15 23:04 | close | 327 | 0.12 | 122.170 | 121.340 | 122.430 | 4.91 | 11947.81 |
872 | 2001.03.15 23:11 | buy | 328 | 0.12 | 122.120 | 0.000 | 0.000 | ||
873 | 2001.03.15 23:11 | modify | 328 | 0.12 | 122.120 | 121.340 | 122.430 | ||
874 | 2001.03.16 01:59 | t/p | 328 | 0.12 | 122.430 | 121.340 | 122.430 | 30.37 | 11978.18 |
875 | 2001.03.16 02:02 | t/p | 326 | 0.12 | 122.710 | 120.990 | 122.710 | 48.88 | 12027.06 |
876 | 2001.03.19 23:13 | buy | 329 | 0.12 | 122.800 | 0.000 | 0.000 | ||
877 | 2001.03.19 23:13 | modify | 329 | 0.12 | 122.800 | 122.020 | 123.110 | ||
878 | 2001.03.19 23:17 | close | 329 | 0.12 | 122.854 | 122.020 | 123.110 | 5.27 | 12032.33 |
879 | 2001.03.19 23:19 | buy | 330 | 0.12 | 122.800 | 0.000 | 0.000 | ||
880 | 2001.03.19 23:19 | modify | 330 | 0.12 | 122.800 | 122.020 | 123.110 | ||
881 | 2001.03.20 02:14 | close | 330 | 0.12 | 122.860 | 122.020 | 123.110 | 5.85 | 12038.17 |
882 | 2001.03.20 23:31 | buy | 331 | 0.12 | 122.026 | 0.000 | 0.000 | ||
883 | 2001.03.20 23:31 | modify | 331 | 0.12 | 122.026 | 121.246 | 122.336 | ||
884 | 2001.03.20 23:34 | close | 331 | 0.12 | 122.080 | 121.246 | 122.336 | 5.31 | 12043.48 |
885 | 2001.03.20 23:48 | buy | 332 | 0.12 | 122.010 | 0.000 | 0.000 | ||
886 | 2001.03.20 23:48 | modify | 332 | 0.12 | 122.010 | 121.230 | 122.320 | ||
887 | 2001.03.20 23:49 | close | 332 | 0.12 | 122.060 | 121.230 | 122.320 | 4.92 | 12048.40 |
888 | 2001.03.20 23:50 | buy | 333 | 0.12 | 122.020 | 0.000 | 0.000 | ||
889 | 2001.03.20 23:50 | modify | 333 | 0.12 | 122.020 | 121.240 | 122.330 | ||
890 | 2001.03.20 23:51 | close | 333 | 0.12 | 122.082 | 121.240 | 122.330 | 6.09 | 12054.49 |
891 | 2001.03.20 23:51 | buy | 334 | 0.12 | 122.020 | 0.000 | 0.000 | ||
892 | 2001.03.20 23:51 | modify | 334 | 0.12 | 122.020 | 121.240 | 122.330 | ||
893 | 2001.03.20 23:52 | close | 334 | 0.12 | 122.080 | 121.240 | 122.330 | 5.90 | 12060.39 |
894 | 2001.03.20 23:52 | buy | 335 | 0.12 | 122.000 | 0.000 | 0.000 | ||
895 | 2001.03.20 23:52 | modify | 335 | 0.12 | 122.000 | 121.220 | 122.310 | ||
896 | 2001.03.20 23:52 | close | 335 | 0.12 | 122.060 | 121.220 | 122.310 | 5.90 | 12066.29 |
897 | 2001.03.20 23:55 | buy | 336 | 0.12 | 122.020 | 0.000 | 0.000 | ||
898 | 2001.03.20 23:55 | modify | 336 | 0.12 | 122.020 | 121.240 | 122.330 | ||
899 | 2001.03.20 23:57 | close | 336 | 0.12 | 122.116 | 121.240 | 122.330 | 9.43 | 12075.72 |
900 | 2001.03.21 22:24 | sell | 337 | 0.12 | 123.520 | 123.960 | 123.020 | ||
901 | 2001.03.21 23:14 | close | 337 | 0.12 | 123.416 | 123.960 | 123.020 | 10.11 | 12085.83 |
902 | 2001.03.21 23:21 | buy | 338 | 0.12 | 123.310 | 0.000 | 0.000 | ||
903 | 2001.03.21 23:21 | modify | 338 | 0.12 | 123.310 | 122.530 | 123.620 | ||
904 | 2001.03.22 00:22 | close | 338 | 0.12 | 123.368 | 122.530 | 123.620 | 5.61 | 12091.44 |
905 | 2001.03.22 22:43 | sell | 339 | 0.12 | 123.640 | 124.320 | 123.140 | ||
906 | 2001.03.22 23:57 | sell | 340 | 0.12 | 123.780 | 0.000 | 0.000 | ||
907 | 2001.03.22 23:57 | modify | 340 | 0.12 | 123.780 | 124.560 | 123.470 | ||
908 | 2001.03.23 00:35 | t/p | 340 | 0.12 | 123.470 | 124.560 | 123.470 | 30.08 | 12121.52 |
909 | 2001.03.23 03:50 | t/p | 339 | 0.12 | 123.140 | 124.320 | 123.140 | 48.67 | 12170.19 |
910 | 2001.03.26 23:05 | buy | 341 | 0.12 | 122.540 | 0.000 | 0.000 | ||
911 | 2001.03.26 23:05 | modify | 341 | 0.12 | 122.540 | 121.760 | 122.850 | ||
912 | 2001.03.26 23:14 | close | 341 | 0.12 | 122.610 | 121.760 | 122.850 | 6.85 | 12177.04 |
913 | 2001.04.02 22:00 | sell | 342 | 0.12 | 126.770 | 127.190 | 126.270 | ||
914 | 2001.04.02 22:15 | close | 342 | 0.12 | 126.670 | 127.190 | 126.270 | 9.47 | 12186.51 |
915 | 2001.04.02 23:01 | sell | 343 | 0.12 | 126.770 | 0.000 | 0.000 | ||
916 | 2001.04.02 23:01 | modify | 343 | 0.12 | 126.770 | 127.550 | 126.460 | ||
917 | 2001.04.02 23:55 | close | 343 | 0.12 | 126.699 | 127.550 | 126.460 | 6.72 | 12193.23 |
918 | 2001.04.03 22:12 | buy | 344 | 0.12 | 125.460 | 125.040 | 125.960 | ||
919 | 2001.04.03 22:19 | close | 344 | 0.12 | 125.560 | 125.040 | 125.960 | 9.56 | 12202.79 |
920 | 2001.04.04 22:23 | buy | 345 | 0.12 | 125.311 | 124.831 | 125.811 | ||
921 | 2001.04.04 22:37 | close | 345 | 0.12 | 125.420 | 124.831 | 125.811 | 10.43 | 12213.22 |
922 | 2001.04.04 22:44 | sell | 346 | 0.12 | 125.490 | 126.310 | 124.990 | ||
923 | 2001.04.04 23:06 | close | 346 | 0.12 | 125.390 | 126.310 | 124.990 | 9.57 | 12222.79 |
924 | 2001.04.05 22:06 | sell | 347 | 0.12 | 124.280 | 125.500 | 123.780 | ||
925 | 2001.04.05 22:15 | close | 347 | 0.12 | 124.180 | 125.500 | 123.780 | 9.66 | 12232.45 |
926 | 2001.04.05 22:52 | buy | 348 | 0.12 | 124.040 | 123.491 | 124.540 | ||
927 | 2001.04.05 23:26 | buy | 349 | 0.12 | 124.000 | 0.000 | 0.000 | ||
928 | 2001.04.05 23:26 | modify | 349 | 0.12 | 124.000 | 123.220 | 124.310 | ||
929 | 2001.04.05 23:41 | close | 349 | 0.12 | 124.055 | 123.220 | 124.310 | 5.32 | 12237.77 |
930 | 2001.04.05 23:52 | close | 348 | 0.12 | 124.050 | 123.491 | 124.540 | 0.97 | 12238.74 |
931 | 2001.04.05 23:57 | buy | 350 | 0.12 | 124.000 | 0.000 | 0.000 | ||
932 | 2001.04.05 23:57 | modify | 350 | 0.12 | 124.000 | 123.220 | 124.310 | ||
933 | 2001.04.05 23:57 | close | 350 | 0.12 | 124.060 | 123.220 | 124.310 | 5.80 | 12244.54 |
934 | 2001.04.09 23:12 | sell | 351 | 0.12 | 125.120 | 0.000 | 0.000 | ||
935 | 2001.04.09 23:12 | modify | 351 | 0.12 | 125.120 | 125.900 | 124.810 | ||
936 | 2001.04.10 02:46 | close | 351 | 0.12 | 125.056 | 125.900 | 124.810 | 6.08 | 12250.61 |
937 | 2001.04.10 23:19 | sell | 352 | 0.12 | 124.560 | 0.000 | 0.000 | ||
938 | 2001.04.10 23:19 | modify | 352 | 0.12 | 124.560 | 125.340 | 124.250 | ||
939 | 2001.04.10 23:21 | close | 352 | 0.12 | 124.500 | 125.340 | 124.250 | 5.78 | 12256.39 |
940 | 2001.04.10 23:22 | sell | 353 | 0.12 | 124.530 | 0.000 | 0.000 | ||
941 | 2001.04.10 23:22 | modify | 353 | 0.12 | 124.530 | 125.310 | 124.220 | ||
942 | 2001.04.10 23:24 | close | 353 | 0.12 | 124.470 | 125.310 | 124.220 | 5.78 | 12262.17 |
943 | 2001.04.10 23:54 | sell | 354 | 0.12 | 124.570 | 0.000 | 0.000 | ||
944 | 2001.04.10 23:54 | modify | 354 | 0.12 | 124.570 | 125.350 | 124.260 | ||
945 | 2001.04.10 23:56 | close | 354 | 0.12 | 124.500 | 125.350 | 124.260 | 6.75 | 12268.92 |
946 | 2001.04.12 23:01 | buy | 355 | 0.12 | 123.540 | 0.000 | 0.000 | ||
947 | 2001.04.12 23:01 | modify | 355 | 0.12 | 123.540 | 122.760 | 123.850 | ||
948 | 2001.04.12 23:01 | close | 355 | 0.12 | 123.610 | 122.760 | 123.850 | 6.80 | 12275.72 |
949 | 2001.04.16 22:34 | buy | 356 | 0.12 | 124.390 | 123.970 | 124.890 | ||
950 | 2001.04.17 00:04 | close | 356 | 0.12 | 124.410 | 123.970 | 124.890 | 1.92 | 12277.64 |
951 | 2001.04.17 22:56 | buy | 357 | 0.12 | 123.230 | 122.810 | 123.730 | ||
952 | 2001.04.17 23:25 | close | 357 | 0.12 | 123.330 | 122.810 | 123.730 | 9.73 | 12287.37 |
953 | 2001.04.18 22:42 | buy | 358 | 0.12 | 122.223 | 121.803 | 122.723 | ||
954 | 2001.04.18 23:01 | buy | 359 | 0.12 | 122.070 | 0.000 | 0.000 | ||
955 | 2001.04.18 23:01 | modify | 359 | 0.12 | 122.070 | 121.290 | 122.380 | ||
956 | 2001.04.18 23:01 | close | 359 | 0.12 | 122.120 | 121.290 | 122.380 | 4.91 | 12292.28 |
957 | 2001.04.18 23:04 | buy | 360 | 0.12 | 122.100 | 0.000 | 0.000 | ||
958 | 2001.04.18 23:04 | modify | 360 | 0.12 | 122.100 | 121.320 | 122.410 | ||
959 | 2001.04.18 23:08 | close | 360 | 0.12 | 122.160 | 121.320 | 122.410 | 5.89 | 12298.17 |
960 | 2001.04.18 23:10 | buy | 361 | 0.12 | 122.100 | 0.000 | 0.000 | ||
961 | 2001.04.18 23:10 | modify | 361 | 0.12 | 122.100 | 121.320 | 122.410 | ||
962 | 2001.04.18 23:19 | close | 361 | 0.12 | 122.160 | 121.320 | 122.410 | 5.89 | 12304.06 |
963 | 2001.04.18 23:28 | buy | 362 | 0.12 | 122.050 | 0.000 | 0.000 | ||
964 | 2001.04.18 23:28 | modify | 362 | 0.12 | 122.050 | 121.270 | 122.360 | ||
965 | 2001.04.18 23:52 | close | 362 | 0.12 | 122.124 | 121.270 | 122.360 | 7.27 | 12311.33 |
966 | 2001.04.19 01:28 | close | 358 | 0.12 | 122.230 | 121.803 | 122.723 | 0.66 | 12311.99 |
967 | 2001.04.19 22:02 | buy | 363 | 0.12 | 121.400 | 120.980 | 121.900 | ||
968 | 2001.04.19 22:39 | s/l | 363 | 0.12 | 120.980 | 120.980 | 121.900 | -41.67 | 12270.32 |
969 | 2001.04.19 23:04 | buy | 364 | 0.12 | 120.940 | 0.000 | 0.000 | ||
970 | 2001.04.19 23:04 | modify | 364 | 0.12 | 120.940 | 120.160 | 121.250 | ||
971 | 2001.04.19 23:04 | close | 364 | 0.12 | 121.000 | 120.160 | 121.250 | 5.95 | 12276.27 |
972 | 2001.04.19 23:06 | buy | 365 | 0.12 | 120.950 | 0.000 | 0.000 | ||
973 | 2001.04.19 23:06 | modify | 365 | 0.12 | 120.950 | 120.170 | 121.260 | ||
974 | 2001.04.19 23:07 | close | 365 | 0.12 | 121.010 | 120.170 | 121.260 | 5.95 | 12282.22 |
975 | 2001.04.19 23:10 | buy | 366 | 0.12 | 120.950 | 0.000 | 0.000 | ||
976 | 2001.04.19 23:10 | modify | 366 | 0.12 | 120.950 | 120.170 | 121.260 | ||
977 | 2001.04.19 23:36 | close | 366 | 0.12 | 121.050 | 120.170 | 121.260 | 9.91 | 12292.13 |
978 | 2001.04.23 23:15 | buy | 367 | 0.12 | 121.165 | 0.000 | 0.000 | ||
979 | 2001.04.23 23:15 | modify | 367 | 0.12 | 121.165 | 120.385 | 121.475 | ||
980 | 2001.04.23 23:20 | close | 367 | 0.12 | 121.241 | 120.385 | 121.475 | 7.52 | 12299.65 |
981 | 2001.04.23 23:20 | buy | 368 | 0.12 | 121.170 | 0.000 | 0.000 | ||
982 | 2001.04.23 23:20 | modify | 368 | 0.12 | 121.170 | 120.390 | 121.480 | ||
983 | 2001.04.23 23:23 | close | 368 | 0.12 | 121.230 | 120.390 | 121.480 | 5.94 | 12305.59 |
984 | 2001.04.24 22:52 | sell | 369 | 0.12 | 122.255 | 122.675 | 121.755 | ||
985 | 2001.04.24 23:11 | sell | 370 | 0.12 | 122.290 | 0.000 | 0.000 | ||
986 | 2001.04.24 23:11 | modify | 370 | 0.12 | 122.290 | 123.070 | 121.980 | ||
987 | 2001.04.24 23:20 | close | 370 | 0.12 | 122.225 | 123.070 | 121.980 | 6.38 | 12311.97 |
988 | 2001.04.24 23:21 | sell | 371 | 0.12 | 122.291 | 0.000 | 0.000 | ||
989 | 2001.04.24 23:21 | modify | 371 | 0.12 | 122.291 | 123.071 | 121.981 | ||
990 | 2001.04.25 02:40 | close | 369 | 0.12 | 122.230 | 122.675 | 121.755 | 2.39 | 12314.36 |
991 | 2001.04.25 02:40 | close | 371 | 0.12 | 122.230 | 123.071 | 121.981 | 5.93 | 12320.28 |
992 | 2001.04.25 22:43 | buy | 372 | 0.12 | 122.170 | 121.750 | 122.670 | ||
993 | 2001.04.26 00:05 | close | 372 | 0.12 | 122.173 | 121.750 | 122.670 | 0.26 | 12320.54 |
994 | 2001.04.30 23:29 | buy | 373 | 0.12 | 123.450 | 0.000 | 0.000 | ||
995 | 2001.04.30 23:29 | modify | 373 | 0.12 | 123.450 | 122.670 | 123.760 | ||
996 | 2001.04.30 23:34 | close | 373 | 0.12 | 123.540 | 122.670 | 123.760 | 8.74 | 12329.28 |
997 | 2001.05.02 22:18 | buy | 374 | 0.12 | 121.650 | 121.230 | 122.150 | ||
998 | 2001.05.02 22:20 | close | 374 | 0.12 | 121.754 | 121.230 | 122.150 | 10.25 | 12339.53 |
999 | 2001.05.02 22:22 | buy | 375 | 0.12 | 121.660 | 121.240 | 122.160 | ||
1000 | 2001.05.02 22:24 | close | 375 | 0.12 | 121.770 | 121.240 | 122.160 | 10.84 | 12350.37 |
1001 | 2001.05.02 22:25 | buy | 376 | 0.12 | 121.667 | 121.247 | 122.167 | ||
1002 | 2001.05.02 23:06 | buy | 377 | 0.12 | 121.340 | 0.000 | 0.000 | ||
1003 | 2001.05.02 23:06 | modify | 377 | 0.12 | 121.340 | 120.560 | 121.650 | ||
1004 | 2001.05.02 23:08 | close | 377 | 0.12 | 121.430 | 120.560 | 121.650 | 8.89 | 12359.26 |
1005 | 2001.05.02 23:08 | buy | 378 | 0.12 | 121.380 | 0.000 | 0.000 | ||
1006 | 2001.05.02 23:08 | modify | 378 | 0.12 | 121.380 | 120.600 | 121.690 | ||
1007 | 2001.05.02 23:23 | close | 378 | 0.12 | 121.440 | 120.600 | 121.690 | 5.93 | 12365.19 |
1008 | 2001.05.03 02:25 | close | 376 | 0.12 | 121.430 | 121.247 | 122.167 | -23.45 | 12341.74 |
1009 | 2001.05.09 22:44 | sell | 379 | 0.12 | 122.270 | 122.690 | 121.770 | ||
1010 | 2001.05.09 22:46 | close | 379 | 0.12 | 122.170 | 122.690 | 121.770 | 9.82 | 12351.56 |
1011 | 2001.05.09 23:36 | sell | 380 | 0.12 | 122.300 | 0.000 | 0.000 | ||
1012 | 2001.05.09 23:36 | modify | 380 | 0.12 | 122.300 | 123.080 | 121.990 | ||
1013 | 2001.05.10 00:28 | close | 380 | 0.12 | 122.240 | 123.080 | 121.990 | 5.70 | 12357.26 |
1014 | 2001.05.14 23:42 | sell | 381 | 0.12 | 123.400 | 0.000 | 0.000 | ||
1015 | 2001.05.14 23:42 | modify | 381 | 0.12 | 123.400 | 124.180 | 123.090 | ||
1016 | 2001.05.14 23:47 | close | 381 | 0.12 | 123.350 | 124.180 | 123.090 | 4.86 | 12362.12 |
1017 | 2001.05.16 23:21 | buy | 382 | 0.12 | 123.420 | 0.000 | 0.000 | ||
1018 | 2001.05.16 23:21 | modify | 382 | 0.12 | 123.420 | 122.640 | 123.730 | ||
1019 | 2001.05.16 23:22 | close | 382 | 0.12 | 123.488 | 122.640 | 123.730 | 6.61 | 12368.73 |
1020 | 2001.05.16 23:25 | buy | 383 | 0.12 | 123.420 | 0.000 | 0.000 | ||
1021 | 2001.05.16 23:25 | modify | 383 | 0.12 | 123.420 | 122.640 | 123.730 | ||
1022 | 2001.05.16 23:34 | close | 383 | 0.12 | 123.490 | 122.640 | 123.730 | 6.80 | 12375.53 |
1023 | 2001.05.16 23:39 | buy | 384 | 0.12 | 123.420 | 0.000 | 0.000 | ||
1024 | 2001.05.16 23:39 | modify | 384 | 0.12 | 123.420 | 122.640 | 123.730 | ||
1025 | 2001.05.17 00:34 | close | 384 | 0.12 | 123.483 | 122.640 | 123.730 | 6.09 | 12381.62 |
1026 | 2001.05.17 23:01 | buy | 385 | 0.12 | 122.450 | 0.000 | 0.000 | ||
1027 | 2001.05.17 23:01 | modify | 385 | 0.12 | 122.450 | 121.670 | 122.760 | ||
1028 | 2001.05.17 23:03 | close | 385 | 0.12 | 122.510 | 121.670 | 122.760 | 5.88 | 12387.50 |
1029 | 2001.05.22 23:15 | sell | 386 | 0.12 | 122.882 | 0.000 | 0.000 | ||
1030 | 2001.05.22 23:15 | modify | 386 | 0.12 | 122.882 | 123.662 | 122.572 | ||
1031 | 2001.05.22 23:54 | close | 386 | 0.12 | 122.816 | 123.662 | 122.572 | 6.45 | 12393.95 |
1032 | 2001.05.23 22:04 | sell | 387 | 0.12 | 119.851 | 121.071 | 119.351 | ||
1033 | 2001.05.24 02:05 | close | 387 | 0.12 | 120.350 | 121.071 | 119.351 | -49.94 | 12344.01 |
1034 | 2001.05.29 23:08 | sell | 388 | 0.12 | 120.240 | 0.000 | 0.000 | ||
1035 | 2001.05.29 23:08 | modify | 388 | 0.12 | 120.240 | 121.020 | 119.930 | ||
1036 | 2001.05.29 23:11 | close | 388 | 0.12 | 120.180 | 121.020 | 119.930 | 5.99 | 12350.00 |
1037 | 2001.05.29 23:13 | sell | 389 | 0.12 | 120.220 | 0.000 | 0.000 | ||
1038 | 2001.05.29 23:13 | modify | 389 | 0.12 | 120.220 | 121.000 | 119.910 | ||
1039 | 2001.05.29 23:15 | close | 389 | 0.12 | 120.130 | 121.000 | 119.910 | 8.99 | 12358.99 |
1040 | 2001.05.29 23:17 | sell | 390 | 0.12 | 120.242 | 0.000 | 0.000 | ||
1041 | 2001.05.29 23:17 | modify | 390 | 0.12 | 120.242 | 121.022 | 119.932 | ||
1042 | 2001.05.29 23:46 | close | 390 | 0.12 | 120.180 | 121.022 | 119.932 | 6.19 | 12365.18 |
1043 | 2001.06.05 23:17 | buy | 391 | 0.12 | 120.260 | 0.000 | 0.000 | ||
1044 | 2001.06.05 23:17 | modify | 391 | 0.12 | 120.260 | 119.480 | 120.570 | ||
1045 | 2001.06.05 23:29 | close | 391 | 0.12 | 120.320 | 119.480 | 120.570 | 5.98 | 12371.16 |
1046 | 2001.06.05 23:52 | buy | 392 | 0.12 | 120.240 | 0.000 | 0.000 | ||
1047 | 2001.06.05 23:52 | modify | 392 | 0.12 | 120.240 | 119.460 | 120.550 | ||
1048 | 2001.06.06 01:35 | close | 392 | 0.12 | 120.290 | 119.460 | 120.550 | 4.98 | 12376.14 |
1049 | 2001.06.06 23:01 | buy | 393 | 0.12 | 120.210 | 0.000 | 0.000 | ||
1050 | 2001.06.06 23:01 | modify | 393 | 0.12 | 120.210 | 119.430 | 120.520 | ||
1051 | 2001.06.07 03:00 | close | 393 | 0.12 | 120.260 | 119.430 | 120.520 | 4.96 | 12381.10 |
1052 | 2001.06.07 23:11 | sell | 394 | 0.12 | 120.190 | 0.000 | 0.000 | ||
1053 | 2001.06.07 23:11 | modify | 394 | 0.12 | 120.190 | 120.970 | 119.880 | ||
1054 | 2001.06.08 20:31 | s/l | 394 | 0.12 | 120.970 | 120.970 | 119.880 | -77.43 | 12303.66 |
1055 | 2001.06.11 23:02 | buy | 395 | 0.12 | 121.880 | 0.000 | 0.000 | ||
1056 | 2001.06.11 23:02 | modify | 395 | 0.12 | 121.880 | 121.100 | 122.190 | ||
1057 | 2001.06.11 23:15 | close | 395 | 0.12 | 121.940 | 121.100 | 122.190 | 5.90 | 12309.56 |
1058 | 2001.06.13 22:55 | sell | 396 | 0.12 | 122.140 | 122.560 | 121.640 | ||
1059 | 2001.06.13 22:55 | close | 396 | 0.12 | 122.030 | 122.560 | 121.640 | 10.82 | 12320.38 |
1060 | 2001.06.14 23:59 | buy | 397 | 0.12 | 121.300 | 0.000 | 0.000 | ||
1061 | 2001.06.14 23:59 | modify | 397 | 0.12 | 121.300 | 120.520 | 121.610 | ||
1062 | 2001.06.15 04:22 | t/p | 397 | 0.12 | 121.610 | 120.520 | 121.610 | 30.58 | 12350.96 |
1063 | 2001.06.19 23:01 | buy | 398 | 0.12 | 122.830 | 0.000 | 0.000 | ||
1064 | 2001.06.19 23:01 | modify | 398 | 0.12 | 122.830 | 122.050 | 123.140 | ||
1065 | 2001.06.19 23:20 | close | 398 | 0.12 | 122.890 | 122.050 | 123.140 | 5.86 | 12356.82 |
1066 | 2001.06.20 23:48 | sell | 399 | 0.12 | 123.940 | 0.000 | 0.000 | ||
1067 | 2001.06.20 23:48 | modify | 399 | 0.12 | 123.940 | 124.720 | 123.630 | ||
1068 | 2001.06.20 23:49 | close | 399 | 0.12 | 123.880 | 124.720 | 123.630 | 5.81 | 12362.63 |
1069 | 2001.06.20 23:55 | sell | 400 | 0.12 | 123.940 | 0.000 | 0.000 | ||
1070 | 2001.06.20 23:55 | modify | 400 | 0.12 | 123.940 | 124.720 | 123.630 | ||
1071 | 2001.06.21 00:13 | close | 400 | 0.12 | 123.880 | 124.720 | 123.630 | 5.62 | 12368.25 |
1072 | 2001.06.21 23:14 | sell | 401 | 0.12 | 124.620 | 0.000 | 0.000 | ||
1073 | 2001.06.21 23:14 | modify | 401 | 0.12 | 124.620 | 125.400 | 124.310 | ||
1074 | 2001.06.22 04:06 | t/p | 401 | 0.12 | 124.310 | 125.400 | 124.310 | 29.88 | 12398.13 |
1075 | 2001.06.28 23:27 | sell | 402 | 0.12 | 124.813 | 0.000 | 0.000 | ||
1076 | 2001.06.28 23:27 | modify | 402 | 0.12 | 124.813 | 125.593 | 124.503 | ||
1077 | 2001.06.28 23:36 | close | 402 | 0.12 | 124.700 | 125.593 | 124.503 | 10.87 | 12409.00 |
1078 | 2001.06.28 23:37 | sell | 403 | 0.12 | 124.840 | 0.000 | 0.000 | ||
1079 | 2001.06.28 23:37 | modify | 403 | 0.12 | 124.840 | 125.620 | 124.530 | ||
1080 | 2001.06.28 23:47 | close | 403 | 0.12 | 124.790 | 125.620 | 124.530 | 4.81 | 12413.81 |
1081 | 2001.07.02 23:01 | buy | 404 | 0.12 | 124.180 | 0.000 | 0.000 | ||
1082 | 2001.07.02 23:01 | modify | 404 | 0.12 | 124.180 | 123.400 | 124.490 | ||
1083 | 2001.07.03 05:23 | close | 404 | 0.12 | 124.060 | 123.400 | 124.490 | -11.62 | 12402.19 |
1084 | 2001.07.05 23:42 | buy | 405 | 0.12 | 125.670 | 0.000 | 0.000 | ||
1085 | 2001.07.05 23:42 | modify | 405 | 0.12 | 125.670 | 124.890 | 125.980 | ||
1086 | 2001.07.05 23:45 | close | 405 | 0.12 | 125.723 | 124.890 | 125.980 | 5.06 | 12407.25 |
1087 | 2001.07.09 22:55 | buy | 406 | 0.12 | 125.270 | 124.850 | 125.770 | ||
1088 | 2001.07.09 23:01 | buy | 407 | 0.12 | 125.250 | 0.000 | 0.000 | ||
1089 | 2001.07.09 23:01 | modify | 407 | 0.12 | 125.250 | 124.470 | 125.560 | ||
1090 | 2001.07.09 23:08 | close | 407 | 0.12 | 125.320 | 124.470 | 125.560 | 6.70 | 12413.95 |
1091 | 2001.07.09 23:34 | close | 406 | 0.12 | 125.510 | 124.850 | 125.770 | 22.95 | 12436.90 |
1092 | 2001.07.10 23:05 | buy | 408 | 0.12 | 125.320 | 0.000 | 0.000 | ||
1093 | 2001.07.10 23:05 | modify | 408 | 0.12 | 125.320 | 124.540 | 125.630 | ||
1094 | 2001.07.10 23:15 | close | 408 | 0.12 | 125.370 | 124.540 | 125.630 | 4.79 | 12441.69 |
1095 | 2001.07.10 23:36 | sell | 409 | 0.12 | 125.430 | 0.000 | 0.000 | ||
1096 | 2001.07.10 23:36 | modify | 409 | 0.12 | 125.430 | 126.210 | 125.120 | ||
1097 | 2001.07.10 23:45 | close | 409 | 0.12 | 125.380 | 126.210 | 125.120 | 4.79 | 12446.48 |
1098 | 2001.07.11 23:23 | buy | 410 | 0.12 | 124.300 | 0.000 | 0.000 | ||
1099 | 2001.07.11 23:23 | modify | 410 | 0.12 | 124.300 | 123.520 | 124.610 | ||
1100 | 2001.07.11 23:27 | close | 410 | 0.12 | 124.360 | 123.520 | 124.610 | 5.79 | 12452.27 |
1101 | 2001.07.16 23:00 | sell | 411 | 0.12 | 125.514 | 0.000 | 0.000 | ||
1102 | 2001.07.16 23:00 | modify | 411 | 0.12 | 125.514 | 126.294 | 125.204 | ||
1103 | 2001.07.16 23:24 | close | 411 | 0.12 | 125.455 | 126.294 | 125.204 | 5.64 | 12457.91 |
1104 | 2001.07.24 22:53 | sell | 412 | 0.12 | 124.050 | 124.530 | 123.550 | ||
1105 | 2001.07.24 23:23 | sell | 413 | 0.12 | 124.160 | 0.000 | 0.000 | ||
1106 | 2001.07.24 23:23 | modify | 413 | 0.12 | 124.160 | 124.940 | 123.850 | ||
1107 | 2001.07.24 23:24 | close | 413 | 0.12 | 124.098 | 124.940 | 123.850 | 6.00 | 12463.91 |
1108 | 2001.07.24 23:24 | sell | 414 | 0.12 | 124.160 | 0.000 | 0.000 | ||
1109 | 2001.07.24 23:24 | modify | 414 | 0.12 | 124.160 | 124.940 | 123.850 | ||
1110 | 2001.07.24 23:27 | close | 414 | 0.12 | 124.090 | 124.940 | 123.850 | 6.77 | 12470.68 |
1111 | 2001.07.24 23:46 | sell | 415 | 0.12 | 124.160 | 0.000 | 0.000 | ||
1112 | 2001.07.24 23:46 | modify | 415 | 0.12 | 124.160 | 124.940 | 123.850 | ||
1113 | 2001.07.25 02:53 | close | 412 | 0.12 | 124.372 | 124.530 | 123.550 | -31.13 | 12439.55 |
1114 | 2001.07.25 09:20 | close | 415 | 0.12 | 124.210 | 124.940 | 123.850 | -4.89 | 12434.65 |
1115 | 2001.07.30 23:54 | sell | 416 | 0.12 | 125.190 | 0.000 | 0.000 | ||
1116 | 2001.07.30 23:54 | modify | 416 | 0.12 | 125.190 | 125.970 | 124.880 | ||
1117 | 2001.07.31 00:10 | close | 416 | 0.12 | 125.120 | 125.970 | 124.880 | 6.65 | 12441.30 |
1118 | 2001.07.31 23:25 | buy | 417 | 0.12 | 124.960 | 0.000 | 0.000 | ||
1119 | 2001.07.31 23:25 | modify | 417 | 0.12 | 124.960 | 124.180 | 125.270 | ||
1120 | 2001.07.31 23:28 | close | 417 | 0.12 | 125.020 | 124.180 | 125.270 | 5.76 | 12447.06 |
1121 | 2001.08.01 22:54 | sell | 418 | 0.12 | 124.720 | 125.260 | 124.220 | ||
1122 | 2001.08.01 23:21 | close | 418 | 0.12 | 124.620 | 125.260 | 124.220 | 9.63 | 12456.69 |
1123 | 2001.08.02 22:10 | buy | 419 | 0.12 | 123.620 | 123.200 | 124.120 | ||
1124 | 2001.08.02 22:55 | close | 419 | 0.12 | 123.720 | 123.200 | 124.120 | 9.70 | 12466.39 |
1125 | 2001.08.06 23:00 | sell | 420 | 0.12 | 123.950 | 0.000 | 0.000 | ||
1126 | 2001.08.06 23:00 | modify | 420 | 0.12 | 123.950 | 124.730 | 123.640 | ||
1127 | 2001.08.06 23:05 | close | 420 | 0.12 | 123.900 | 124.730 | 123.640 | 4.84 | 12471.23 |
1128 | 2001.08.06 23:27 | sell | 421 | 0.12 | 123.950 | 0.000 | 0.000 | ||
1129 | 2001.08.06 23:27 | modify | 421 | 0.12 | 123.950 | 124.730 | 123.640 | ||
1130 | 2001.08.06 23:40 | close | 421 | 0.12 | 123.900 | 124.730 | 123.640 | 4.84 | 12476.07 |
1131 | 2001.08.06 23:40 | sell | 422 | 0.12 | 123.950 | 0.000 | 0.000 | ||
1132 | 2001.08.06 23:40 | modify | 422 | 0.12 | 123.950 | 124.730 | 123.640 | ||
1133 | 2001.08.06 23:41 | close | 422 | 0.12 | 123.900 | 124.730 | 123.640 | 4.84 | 12480.91 |
1134 | 2001.08.09 22:03 | buy | 423 | 0.12 | 121.860 | 121.350 | 122.360 | ||
1135 | 2001.08.09 23:10 | close | 423 | 0.12 | 121.890 | 121.350 | 122.360 | 2.95 | 12483.86 |
1136 | 2001.08.13 22:07 | sell | 424 | 0.12 | 122.550 | 122.970 | 122.050 | ||
1137 | 2001.08.13 23:08 | close | 424 | 0.12 | 122.490 | 122.970 | 122.050 | 5.88 | 12489.74 |
1138 | 2001.08.14 22:17 | sell | 425 | 0.12 | 121.870 | 123.090 | 121.370 | ||
1139 | 2001.08.14 23:00 | close | 425 | 0.12 | 121.760 | 123.090 | 121.370 | 10.84 | 12500.58 |
1140 | 2001.08.15 22:14 | sell | 426 | 0.13 | 119.580 | 120.800 | 119.080 | ||
1141 | 2001.08.15 22:15 | close | 426 | 0.13 | 119.456 | 120.800 | 119.080 | 13.49 | 12514.07 |
1142 | 2001.08.15 22:15 | sell | 427 | 0.13 | 119.568 | 120.788 | 119.068 | ||
1143 | 2001.08.15 22:16 | close | 427 | 0.13 | 119.455 | 120.788 | 119.068 | 12.30 | 12526.37 |
1144 | 2001.08.15 22:43 | sell | 428 | 0.13 | 119.600 | 120.820 | 119.100 | ||
1145 | 2001.08.15 23:13 | close | 428 | 0.13 | 119.499 | 120.820 | 119.100 | 10.99 | 12537.36 |
1146 | 2001.08.16 22:04 | sell | 429 | 0.13 | 119.988 | 120.410 | 119.488 | ||
1147 | 2001.08.16 22:34 | s/l | 429 | 0.13 | 120.410 | 120.410 | 119.488 | -45.55 | 12491.81 |
1148 | 2001.08.16 22:34 | sell | 430 | 0.12 | 120.410 | 120.830 | 119.910 | ||
1149 | 2001.08.16 22:39 | close | 430 | 0.12 | 120.309 | 120.830 | 119.910 | 10.07 | 12501.88 |
1150 | 2001.08.16 23:01 | sell | 431 | 0.13 | 120.427 | 0.000 | 0.000 | ||
1151 | 2001.08.16 23:01 | modify | 431 | 0.13 | 120.427 | 121.207 | 120.117 | ||
1152 | 2001.08.16 23:02 | close | 431 | 0.13 | 120.370 | 121.207 | 120.117 | 6.16 | 12508.04 |
1153 | 2001.08.16 23:02 | sell | 432 | 0.13 | 120.420 | 0.000 | 0.000 | ||
1154 | 2001.08.16 23:02 | modify | 432 | 0.13 | 120.420 | 121.200 | 120.110 | ||
1155 | 2001.08.16 23:03 | close | 432 | 0.13 | 120.370 | 121.200 | 120.110 | 5.40 | 12513.44 |
1156 | 2001.08.16 23:03 | sell | 433 | 0.13 | 120.430 | 0.000 | 0.000 | ||
1157 | 2001.08.16 23:03 | modify | 433 | 0.13 | 120.430 | 121.210 | 120.120 | ||
1158 | 2001.08.16 23:24 | close | 433 | 0.13 | 120.370 | 121.210 | 120.120 | 6.48 | 12519.92 |
1159 | 2001.08.20 22:29 | sell | 434 | 0.13 | 120.820 | 121.240 | 120.320 | ||
1160 | 2001.08.20 22:41 | close | 434 | 0.13 | 120.710 | 121.240 | 120.320 | 11.85 | 12531.77 |
1161 | 2001.08.23 23:20 | sell | 435 | 0.13 | 119.940 | 0.000 | 0.000 | ||
1162 | 2001.08.23 23:20 | modify | 435 | 0.13 | 119.940 | 120.720 | 119.630 | ||
1163 | 2001.08.23 23:26 | close | 435 | 0.13 | 119.880 | 120.720 | 119.630 | 6.51 | 12538.28 |
1164 | 2001.08.27 23:47 | buy | 436 | 0.13 | 119.850 | 0.000 | 0.000 | ||
1165 | 2001.08.27 23:47 | modify | 436 | 0.13 | 119.850 | 119.070 | 120.160 | ||
1166 | 2001.08.27 23:58 | close | 436 | 0.13 | 119.911 | 119.070 | 120.160 | 6.61 | 12544.89 |
1167 | 2001.08.27 23:58 | buy | 437 | 0.13 | 119.840 | 0.000 | 0.000 | ||
1168 | 2001.08.27 23:58 | modify | 437 | 0.13 | 119.840 | 119.060 | 120.150 | ||
1169 | 2001.08.27 23:59 | close | 437 | 0.13 | 119.910 | 119.060 | 120.150 | 7.59 | 12552.48 |
1170 | 2001.08.28 22:38 | buy | 438 | 0.13 | 120.050 | 119.630 | 120.550 | ||
1171 | 2001.08.28 23:36 | buy | 439 | 0.12 | 119.998 | 0.000 | 0.000 | ||
1172 | 2001.08.28 23:36 | modify | 439 | 0.12 | 119.998 | 119.218 | 120.308 | ||
1173 | 2001.08.28 23:36 | close | 439 | 0.12 | 120.060 | 119.218 | 120.308 | 6.20 | 12558.68 |
1174 | 2001.08.28 23:37 | buy | 440 | 0.12 | 120.010 | 0.000 | 0.000 | ||
1175 | 2001.08.28 23:37 | modify | 440 | 0.12 | 120.010 | 119.230 | 120.320 | ||
1176 | 2001.08.29 00:06 | close | 438 | 0.13 | 120.060 | 119.630 | 120.550 | 1.07 | 12559.75 |
1177 | 2001.08.29 00:06 | close | 440 | 0.12 | 120.060 | 119.230 | 120.320 | 4.99 | 12564.74 |
1178 | 2001.09.04 22:02 | buy | 441 | 0.13 | 119.150 | 118.581 | 119.650 | ||
1179 | 2001.09.04 22:25 | close | 441 | 0.13 | 119.263 | 118.581 | 119.650 | 12.32 | 12577.06 |
1180 | 2001.09.06 22:26 | sell | 442 | 0.13 | 121.053 | 121.570 | 120.553 | ||
1181 | 2001.09.06 22:42 | close | 442 | 0.13 | 120.940 | 121.570 | 120.553 | 12.15 | 12589.21 |
1182 | 2001.09.06 23:19 | buy | 443 | 0.13 | 120.850 | 0.000 | 0.000 | ||
1183 | 2001.09.06 23:19 | modify | 443 | 0.13 | 120.850 | 120.070 | 121.160 | ||
1184 | 2001.09.06 23:20 | close | 443 | 0.13 | 120.910 | 120.070 | 121.160 | 6.45 | 12595.66 |
1185 | 2001.09.06 23:24 | buy | 444 | 0.13 | 120.848 | 0.000 | 0.000 | ||
1186 | 2001.09.06 23:24 | modify | 444 | 0.13 | 120.848 | 120.068 | 121.158 | ||
1187 | 2001.09.06 23:24 | close | 444 | 0.13 | 120.910 | 120.068 | 121.158 | 6.67 | 12602.33 |
1188 | 2001.09.06 23:27 | buy | 445 | 0.13 | 120.820 | 0.000 | 0.000 | ||
1189 | 2001.09.06 23:27 | modify | 445 | 0.13 | 120.820 | 120.040 | 121.130 | ||
1190 | 2001.09.06 23:29 | close | 445 | 0.13 | 120.870 | 120.040 | 121.130 | 5.38 | 12607.71 |
1191 | 2001.09.06 23:29 | buy | 446 | 0.13 | 120.820 | 0.000 | 0.000 | ||
1192 | 2001.09.06 23:29 | modify | 446 | 0.13 | 120.820 | 120.040 | 121.130 | ||
1193 | 2001.09.06 23:39 | close | 446 | 0.13 | 120.870 | 120.040 | 121.130 | 5.38 | 12613.09 |
1194 | 2001.09.10 23:03 | sell | 447 | 0.13 | 121.050 | 0.000 | 0.000 | ||
1195 | 2001.09.10 23:03 | modify | 447 | 0.13 | 121.050 | 121.830 | 120.740 | ||
1196 | 2001.09.10 23:04 | close | 447 | 0.13 | 120.994 | 121.830 | 120.740 | 6.02 | 12619.11 |
1197 | 2001.09.10 23:05 | sell | 448 | 0.13 | 121.055 | 0.000 | 0.000 | ||
1198 | 2001.09.10 23:05 | modify | 448 | 0.13 | 121.055 | 121.835 | 120.745 | ||
1199 | 2001.09.10 23:06 | close | 448 | 0.13 | 121.000 | 121.835 | 120.745 | 5.91 | 12625.02 |
1200 | 2001.09.10 23:07 | sell | 449 | 0.13 | 121.050 | 0.000 | 0.000 | ||
1201 | 2001.09.10 23:07 | modify | 449 | 0.13 | 121.050 | 121.830 | 120.740 | ||
1202 | 2001.09.10 23:09 | close | 449 | 0.13 | 120.980 | 121.830 | 120.740 | 7.52 | 12632.54 |
1203 | 2001.09.10 23:10 | sell | 450 | 0.13 | 121.050 | 0.000 | 0.000 | ||
1204 | 2001.09.10 23:10 | modify | 450 | 0.13 | 121.050 | 121.830 | 120.740 | ||
1205 | 2001.09.10 23:10 | close | 450 | 0.13 | 120.970 | 121.830 | 120.740 | 8.60 | 12641.14 |
1206 | 2001.09.10 23:12 | sell | 451 | 0.13 | 121.060 | 0.000 | 0.000 | ||
1207 | 2001.09.10 23:12 | modify | 451 | 0.13 | 121.060 | 121.840 | 120.750 | ||
1208 | 2001.09.10 23:15 | close | 451 | 0.13 | 121.000 | 121.840 | 120.750 | 6.45 | 12647.59 |
1209 | 2001.09.10 23:16 | sell | 452 | 0.13 | 121.060 | 0.000 | 0.000 | ||
1210 | 2001.09.10 23:16 | modify | 452 | 0.13 | 121.060 | 121.840 | 120.750 | ||
1211 | 2001.09.10 23:35 | close | 452 | 0.13 | 121.010 | 121.840 | 120.750 | 5.37 | 12652.96 |
1212 | 2001.09.11 22:16 | buy | 453 | 0.13 | 119.330 | 118.510 | 119.830 | ||
1213 | 2001.09.11 22:56 | sell | 454 | 0.13 | 119.420 | 120.640 | 118.920 | ||
1214 | 2001.09.11 22:57 | close | 453 | 0.13 | 119.430 | 118.510 | 119.830 | 10.89 | 12663.85 |
1215 | 2001.09.11 23:06 | close | 454 | 0.13 | 119.250 | 120.640 | 118.920 | 18.53 | 12682.38 |
1216 | 2001.09.11 23:31 | sell | 455 | 0.13 | 119.520 | 0.000 | 0.000 | ||
1217 | 2001.09.11 23:31 | modify | 455 | 0.13 | 119.520 | 120.300 | 119.210 | ||
1218 | 2001.09.12 00:17 | close | 455 | 0.13 | 119.450 | 120.300 | 119.210 | 7.55 | 12689.93 |
1219 | 2001.09.12 22:19 | sell | 456 | 0.13 | 119.540 | 119.960 | 119.040 | ||
1220 | 2001.09.12 23:26 | close | 456 | 0.13 | 119.510 | 119.960 | 119.040 | 3.26 | 12693.19 |
1221 | 2001.09.13 22:21 | sell | 457 | 0.13 | 118.880 | 119.760 | 118.380 | ||
1222 | 2001.09.13 22:21 | close | 457 | 0.13 | 118.770 | 119.760 | 118.380 | 12.04 | 12705.23 |
1223 | 2001.09.13 22:35 | sell | 458 | 0.13 | 118.940 | 119.760 | 118.440 | ||
1224 | 2001.09.13 22:36 | close | 458 | 0.13 | 118.840 | 119.760 | 118.440 | 10.94 | 12716.17 |
1225 | 2001.09.13 22:48 | sell | 459 | 0.13 | 118.940 | 119.760 | 118.440 | ||
1226 | 2001.09.13 22:51 | close | 459 | 0.13 | 118.840 | 119.760 | 118.440 | 10.94 | 12727.11 |
1227 | 2001.09.18 22:46 | sell | 460 | 0.13 | 117.380 | 118.230 | 116.880 | ||
1228 | 2001.09.18 22:58 | close | 460 | 0.13 | 117.280 | 118.230 | 116.880 | 11.08 | 12738.19 |
1229 | 2001.09.18 23:27 | sell | 461 | 0.13 | 117.380 | 0.000 | 0.000 | ||
1230 | 2001.09.18 23:27 | modify | 461 | 0.13 | 117.380 | 118.160 | 117.070 | ||
1231 | 2001.09.18 23:28 | close | 461 | 0.13 | 117.325 | 118.160 | 117.070 | 6.09 | 12744.28 |
1232 | 2001.09.18 23:43 | sell | 462 | 0.13 | 117.380 | 0.000 | 0.000 | ||
1233 | 2001.09.18 23:43 | modify | 462 | 0.13 | 117.380 | 118.160 | 117.070 | ||
1234 | 2001.09.19 00:24 | close | 462 | 0.13 | 117.320 | 118.160 | 117.070 | 6.58 | 12750.86 |
1235 | 2001.09.19 22:01 | sell | 463 | 0.13 | 117.590 | 118.160 | 117.090 | ||
1236 | 2001.09.19 23:04 | close | 463 | 0.13 | 117.580 | 118.160 | 117.090 | 1.11 | 12751.97 |
1237 | 2001.09.20 22:50 | sell | 464 | 0.13 | 116.373 | 117.593 | 115.873 | ||
1238 | 2001.09.20 23:02 | close | 464 | 0.13 | 116.269 | 117.593 | 115.873 | 11.63 | 12763.60 |
1239 | 2001.09.20 23:25 | sell | 465 | 0.13 | 116.380 | 0.000 | 0.000 | ||
1240 | 2001.09.20 23:25 | modify | 465 | 0.13 | 116.380 | 117.160 | 116.070 | ||
1241 | 2001.09.21 04:40 | s/l | 465 | 0.13 | 117.160 | 117.160 | 116.070 | -86.62 | 12676.98 |
1242 | 2001.09.24 23:32 | buy | 466 | 0.13 | 117.500 | 0.000 | 0.000 | ||
1243 | 2001.09.24 23:32 | modify | 466 | 0.13 | 117.500 | 116.720 | 117.810 | ||
1244 | 2001.09.24 23:33 | close | 466 | 0.13 | 117.560 | 116.720 | 117.810 | 6.63 | 12683.61 |
1245 | 2001.09.26 23:01 | buy | 467 | 0.13 | 117.710 | 0.000 | 0.000 | ||
1246 | 2001.09.26 23:01 | modify | 467 | 0.13 | 117.710 | 116.930 | 118.020 | ||
1247 | 2001.09.26 23:17 | close | 467 | 0.13 | 117.760 | 116.930 | 118.020 | 5.52 | 12689.13 |
1248 | 2001.09.27 22:21 | sell | 468 | 0.13 | 119.690 | 120.110 | 119.190 | ||
1249 | 2001.09.27 23:58 | close | 468 | 0.13 | 119.680 | 120.110 | 119.190 | 1.09 | 12690.22 |
1250 | 2001.10.01 23:10 | buy | 469 | 0.13 | 120.170 | 0.000 | 0.000 | ||
1251 | 2001.10.01 23:10 | modify | 469 | 0.13 | 120.170 | 119.390 | 120.480 | ||
1252 | 2001.10.01 23:13 | close | 469 | 0.13 | 120.263 | 119.390 | 120.480 | 10.05 | 12700.27 |
1253 | 2001.10.03 22:04 | buy | 470 | 0.13 | 120.599 | 120.179 | 121.099 | ||
1254 | 2001.10.03 22:26 | close | 470 | 0.13 | 120.721 | 120.179 | 121.099 | 13.14 | 12713.41 |
1255 | 2001.10.04 22:12 | buy | 471 | 0.13 | 120.390 | 119.970 | 120.890 | ||
1256 | 2001.10.04 22:17 | close | 471 | 0.13 | 120.490 | 119.970 | 120.890 | 10.79 | 12724.20 |
1257 | 2001.10.08 23:26 | buy | 472 | 0.13 | 119.760 | 0.000 | 0.000 | ||
1258 | 2001.10.08 23:26 | modify | 472 | 0.13 | 119.760 | 118.980 | 120.070 | ||
1259 | 2001.10.08 23:27 | close | 472 | 0.13 | 119.842 | 118.980 | 120.070 | 8.90 | 12733.10 |
1260 | 2001.10.08 23:27 | buy | 473 | 0.13 | 119.780 | 0.000 | 0.000 | ||
1261 | 2001.10.08 23:27 | modify | 473 | 0.13 | 119.780 | 119.000 | 120.090 | ||
1262 | 2001.10.08 23:28 | close | 473 | 0.13 | 119.870 | 119.000 | 120.090 | 9.76 | 12742.86 |
1263 | 2001.10.08 23:40 | buy | 474 | 0.13 | 119.760 | 0.000 | 0.000 | ||
1264 | 2001.10.08 23:40 | modify | 474 | 0.13 | 119.760 | 118.980 | 120.070 | ||
1265 | 2001.10.08 23:47 | close | 474 | 0.13 | 119.850 | 118.980 | 120.070 | 9.76 | 12752.62 |
1266 | 2001.10.09 22:17 | buy | 475 | 0.13 | 120.110 | 119.690 | 120.610 | ||
1267 | 2001.10.09 22:27 | close | 475 | 0.13 | 120.210 | 119.690 | 120.610 | 10.81 | 12763.43 |
1268 | 2001.10.09 23:05 | buy | 476 | 0.13 | 120.070 | 0.000 | 0.000 | ||
1269 | 2001.10.09 23:05 | modify | 476 | 0.13 | 120.070 | 119.290 | 120.380 | ||
1270 | 2001.10.09 23:08 | close | 476 | 0.13 | 120.153 | 119.290 | 120.380 | 8.98 | 12772.41 |
1271 | 2001.10.09 23:08 | buy | 477 | 0.13 | 120.100 | 0.000 | 0.000 | ||
1272 | 2001.10.09 23:08 | modify | 477 | 0.13 | 120.100 | 119.320 | 120.410 | ||
1273 | 2001.10.09 23:11 | close | 477 | 0.13 | 120.155 | 119.320 | 120.410 | 5.95 | 12778.36 |
1274 | 2001.10.09 23:12 | buy | 478 | 0.13 | 120.110 | 0.000 | 0.000 | ||
1275 | 2001.10.09 23:12 | modify | 478 | 0.13 | 120.110 | 119.330 | 120.420 | ||
1276 | 2001.10.09 23:40 | close | 478 | 0.13 | 120.170 | 119.330 | 120.420 | 6.49 | 12784.85 |
1277 | 2001.10.11 23:18 | buy | 479 | 0.13 | 121.390 | 0.000 | 0.000 | ||
1278 | 2001.10.11 23:18 | modify | 479 | 0.13 | 121.390 | 120.610 | 121.700 | ||
1279 | 2001.10.11 23:44 | close | 479 | 0.13 | 121.450 | 120.610 | 121.700 | 6.42 | 12791.27 |
1280 | 2001.10.15 23:20 | buy | 480 | 0.13 | 120.830 | 0.000 | 0.000 | ||
1281 | 2001.10.15 23:20 | modify | 480 | 0.13 | 120.830 | 120.050 | 121.140 | ||
1282 | 2001.10.15 23:27 | close | 480 | 0.13 | 120.930 | 120.050 | 121.140 | 10.75 | 12802.02 |
1283 | 2001.10.15 23:29 | buy | 481 | 0.13 | 120.830 | 0.000 | 0.000 | ||
1284 | 2001.10.15 23:29 | modify | 481 | 0.13 | 120.830 | 120.050 | 121.140 | ||
1285 | 2001.10.15 23:42 | close | 481 | 0.13 | 120.884 | 120.050 | 121.140 | 5.81 | 12807.83 |
1286 | 2001.10.17 23:36 | sell | 482 | 0.13 | 121.380 | 0.000 | 0.000 | ||
1287 | 2001.10.17 23:36 | modify | 482 | 0.13 | 121.380 | 122.160 | 121.070 | ||
1288 | 2001.10.17 23:37 | close | 482 | 0.13 | 121.320 | 122.160 | 121.070 | 6.43 | 12814.26 |
1289 | 2001.10.17 23:37 | sell | 483 | 0.13 | 121.382 | 0.000 | 0.000 | ||
1290 | 2001.10.17 23:37 | modify | 483 | 0.13 | 121.382 | 122.162 | 121.072 | ||
1291 | 2001.10.17 23:38 | close | 483 | 0.13 | 121.330 | 122.162 | 121.072 | 5.57 | 12819.83 |
1292 | 2001.10.17 23:38 | sell | 484 | 0.13 | 121.380 | 0.000 | 0.000 | ||
1293 | 2001.10.17 23:38 | modify | 484 | 0.13 | 121.380 | 122.160 | 121.070 | ||
1294 | 2001.10.17 23:46 | close | 484 | 0.13 | 121.290 | 122.160 | 121.070 | 9.65 | 12829.48 |
1295 | 2001.10.18 23:03 | buy | 485 | 0.13 | 121.068 | 0.000 | 0.000 | ||
1296 | 2001.10.18 23:03 | modify | 485 | 0.13 | 121.068 | 120.288 | 121.378 | ||
1297 | 2001.10.18 23:28 | close | 485 | 0.13 | 121.120 | 120.288 | 121.378 | 5.58 | 12835.06 |
1298 | 2001.10.23 22:02 | buy | 486 | 0.13 | 122.590 | 122.170 | 123.090 | ||
1299 | 2001.10.23 22:11 | close | 486 | 0.13 | 122.690 | 122.170 | 123.090 | 10.60 | 12845.66 |
1300 | 2001.10.23 22:21 | buy | 487 | 0.13 | 122.530 | 122.110 | 123.030 | ||
1301 | 2001.10.23 22:55 | close | 487 | 0.13 | 122.640 | 122.110 | 123.030 | 11.66 | 12857.32 |
1302 | 2001.10.24 23:00 | buy | 488 | 0.13 | 122.790 | 0.000 | 0.000 | ||
1303 | 2001.10.24 23:00 | modify | 488 | 0.13 | 122.790 | 122.010 | 123.100 | ||
1304 | 2001.10.24 23:37 | close | 488 | 0.13 | 122.850 | 122.010 | 123.100 | 6.35 | 12863.67 |
1305 | 2001.10.24 23:58 | buy | 489 | 0.13 | 122.770 | 0.000 | 0.000 | ||
1306 | 2001.10.24 23:58 | modify | 489 | 0.13 | 122.770 | 121.990 | 123.080 | ||
1307 | 2001.10.25 00:06 | close | 489 | 0.13 | 122.830 | 121.990 | 123.080 | 6.32 | 12869.99 |
1308 | 2001.10.29 23:00 | buy | 490 | 0.13 | 121.900 | 0.000 | 0.000 | ||
1309 | 2001.10.29 23:00 | modify | 490 | 0.13 | 121.900 | 121.120 | 122.210 | ||
1310 | 2001.10.29 23:01 | close | 490 | 0.13 | 121.950 | 121.120 | 122.210 | 5.33 | 12875.32 |
1311 | 2001.10.29 23:48 | buy | 491 | 0.13 | 121.900 | 0.000 | 0.000 | ||
1312 | 2001.10.29 23:48 | modify | 491 | 0.13 | 121.900 | 121.120 | 122.210 | ||
1313 | 2001.10.29 23:49 | close | 491 | 0.13 | 121.960 | 121.120 | 122.210 | 6.40 | 12881.72 |
1314 | 2001.10.30 23:25 | sell | 492 | 0.13 | 122.090 | 0.000 | 0.000 | ||
1315 | 2001.10.30 23:25 | modify | 492 | 0.13 | 122.090 | 122.870 | 121.780 | ||
1316 | 2001.10.31 02:02 | close | 492 | 0.13 | 122.030 | 122.870 | 121.780 | 6.32 | 12888.04 |
1317 | 2001.11.01 23:55 | sell | 493 | 0.13 | 122.070 | 0.000 | 0.000 | ||
1318 | 2001.11.01 23:55 | modify | 493 | 0.13 | 122.070 | 122.850 | 121.760 | ||
1319 | 2001.11.02 02:12 | t/p | 493 | 0.13 | 121.760 | 122.850 | 121.760 | 33.03 | 12921.07 |
1320 | 2001.11.06 22:02 | sell | 494 | 0.13 | 121.230 | 121.729 | 120.730 | ||
1321 | 2001.11.06 22:14 | close | 494 | 0.13 | 121.120 | 121.729 | 120.730 | 11.81 | 12932.88 |
1322 | 2001.11.07 22:44 | sell | 495 | 0.13 | 121.050 | 121.470 | 120.550 | ||
1323 | 2001.11.07 23:02 | close | 495 | 0.13 | 120.949 | 121.470 | 120.550 | 10.86 | 12943.74 |
1324 | 2001.11.12 22:51 | sell | 496 | 0.13 | 120.540 | 120.960 | 120.040 | ||
1325 | 2001.11.12 23:01 | sell | 497 | 0.13 | 120.550 | 0.000 | 0.000 | ||
1326 | 2001.11.12 23:01 | modify | 497 | 0.13 | 120.550 | 121.330 | 120.240 | ||
1327 | 2001.11.12 23:47 | close | 497 | 0.13 | 120.490 | 121.330 | 120.240 | 6.47 | 12950.21 |
1328 | 2001.11.12 23:49 | close | 496 | 0.13 | 120.438 | 120.960 | 120.040 | 11.01 | 12961.22 |
1329 | 2001.11.15 23:05 | buy | 498 | 0.13 | 122.300 | 0.000 | 0.000 | ||
1330 | 2001.11.15 23:05 | modify | 498 | 0.13 | 122.300 | 121.520 | 122.610 | ||
1331 | 2001.11.15 23:11 | close | 498 | 0.13 | 122.364 | 121.520 | 122.610 | 6.80 | 12968.02 |
1332 | 2001.11.19 23:06 | buy | 499 | 0.13 | 123.160 | 0.000 | 0.000 | ||
1333 | 2001.11.19 23:06 | modify | 499 | 0.13 | 123.160 | 122.380 | 123.470 | ||
1334 | 2001.11.20 01:06 | close | 499 | 0.13 | 123.215 | 122.380 | 123.470 | 5.79 | 12973.81 |
1335 | 2001.11.21 23:11 | sell | 500 | 0.13 | 123.200 | 0.000 | 0.000 | ||
1336 | 2001.11.21 23:11 | modify | 500 | 0.13 | 123.200 | 123.980 | 122.890 | ||
1337 | 2001.11.21 23:11 | close | 500 | 0.13 | 123.150 | 123.980 | 122.890 | 5.28 | 12979.09 |
1338 | 2001.11.21 23:13 | sell | 501 | 0.13 | 123.200 | 0.000 | 0.000 | ||
1339 | 2001.11.21 23:13 | modify | 501 | 0.13 | 123.200 | 123.980 | 122.890 | ||
1340 | 2001.11.21 23:14 | close | 501 | 0.13 | 123.140 | 123.980 | 122.890 | 6.33 | 12985.42 |
1341 | 2001.11.21 23:24 | sell | 502 | 0.13 | 123.220 | 0.000 | 0.000 | ||
1342 | 2001.11.21 23:24 | modify | 502 | 0.13 | 123.220 | 124.000 | 122.910 | ||
1343 | 2001.11.22 00:58 | close | 502 | 0.13 | 123.160 | 124.000 | 122.910 | 6.12 | 12991.54 |
1344 | 2001.11.26 22:29 | sell | 503 | 0.13 | 124.170 | 124.590 | 123.670 | ||
1345 | 2001.11.26 22:30 | close | 503 | 0.13 | 124.066 | 124.590 | 123.670 | 10.90 | 13002.44 |
1346 | 2001.11.26 23:14 | buy | 504 | 0.13 | 124.000 | 0.000 | 0.000 | ||
1347 | 2001.11.26 23:14 | modify | 504 | 0.13 | 124.000 | 123.220 | 124.310 | ||
1348 | 2001.11.26 23:14 | close | 504 | 0.13 | 124.060 | 123.220 | 124.310 | 6.29 | 13008.73 |
1349 | 2001.11.27 22:04 | sell | 505 | 0.13 | 123.990 | 124.610 | 123.490 | ||
1350 | 2001.11.27 23:20 | close | 505 | 0.13 | 123.960 | 124.610 | 123.490 | 3.15 | 13011.88 |
1351 | 2001.11.28 23:02 | buy | 506 | 0.13 | 123.070 | 0.000 | 0.000 | ||
1352 | 2001.11.28 23:02 | modify | 506 | 0.13 | 123.070 | 122.290 | 123.380 | ||
1353 | 2001.11.28 23:04 | close | 506 | 0.13 | 123.120 | 122.290 | 123.380 | 5.28 | 13017.16 |
1354 | 2001.11.28 23:05 | buy | 507 | 0.13 | 123.060 | 0.000 | 0.000 | ||
1355 | 2001.11.28 23:05 | modify | 507 | 0.13 | 123.060 | 122.280 | 123.370 | ||
1356 | 2001.11.28 23:05 | close | 507 | 0.13 | 123.120 | 122.280 | 123.370 | 6.34 | 13023.50 |
1357 | 2001.11.28 23:26 | buy | 508 | 0.13 | 123.060 | 0.000 | 0.000 | ||
1358 | 2001.11.28 23:26 | modify | 508 | 0.13 | 123.060 | 122.280 | 123.370 | ||
1359 | 2001.11.28 23:35 | close | 508 | 0.13 | 123.120 | 122.280 | 123.370 | 6.34 | 13029.84 |
1360 | 2001.11.28 23:38 | buy | 509 | 0.13 | 123.060 | 0.000 | 0.000 | ||
1361 | 2001.11.28 23:38 | modify | 509 | 0.13 | 123.060 | 122.280 | 123.370 | ||
1362 | 2001.11.28 23:46 | close | 509 | 0.13 | 123.114 | 122.280 | 123.370 | 5.70 | 13035.54 |
1363 | 2001.11.29 23:11 | sell | 510 | 0.13 | 123.890 | 0.000 | 0.000 | ||
1364 | 2001.11.29 23:11 | modify | 510 | 0.13 | 123.890 | 124.670 | 123.580 | ||
1365 | 2001.11.29 23:18 | close | 510 | 0.13 | 123.840 | 124.670 | 123.580 | 5.25 | 13040.79 |
1366 | 2001.11.29 23:22 | sell | 511 | 0.13 | 123.900 | 0.000 | 0.000 | ||
1367 | 2001.11.29 23:22 | modify | 511 | 0.13 | 123.900 | 124.680 | 123.590 | ||
1368 | 2001.11.29 23:22 | close | 511 | 0.13 | 123.840 | 124.680 | 123.590 | 6.30 | 13047.09 |
1369 | 2001.11.29 23:23 | sell | 512 | 0.13 | 123.890 | 0.000 | 0.000 | ||
1370 | 2001.11.29 23:23 | modify | 512 | 0.13 | 123.890 | 124.670 | 123.580 | ||
1371 | 2001.11.29 23:23 | close | 512 | 0.13 | 123.840 | 124.670 | 123.580 | 5.25 | 13052.34 |
1372 | 2001.11.29 23:34 | sell | 513 | 0.13 | 123.940 | 0.000 | 0.000 | ||
1373 | 2001.11.29 23:34 | modify | 513 | 0.13 | 123.940 | 124.720 | 123.630 | ||
1374 | 2001.11.29 23:37 | close | 513 | 0.13 | 123.887 | 124.720 | 123.630 | 5.56 | 13057.90 |
1375 | 2001.11.29 23:37 | sell | 514 | 0.13 | 123.940 | 0.000 | 0.000 | ||
1376 | 2001.11.29 23:37 | modify | 514 | 0.13 | 123.940 | 124.720 | 123.630 | ||
1377 | 2001.11.29 23:38 | close | 514 | 0.13 | 123.870 | 124.720 | 123.630 | 7.35 | 13065.25 |
1378 | 2001.11.29 23:39 | sell | 515 | 0.13 | 123.940 | 0.000 | 0.000 | ||
1379 | 2001.11.29 23:39 | modify | 515 | 0.13 | 123.940 | 124.720 | 123.630 | ||
1380 | 2001.11.29 23:41 | close | 515 | 0.13 | 123.870 | 124.720 | 123.630 | 7.35 | 13072.60 |
1381 | 2001.11.29 23:50 | sell | 516 | 0.13 | 123.940 | 0.000 | 0.000 | ||
1382 | 2001.11.29 23:50 | modify | 516 | 0.13 | 123.940 | 124.720 | 123.630 | ||
1383 | 2001.11.29 23:51 | close | 516 | 0.13 | 123.880 | 124.720 | 123.630 | 6.30 | 13078.90 |
1384 | 2001.11.29 23:55 | sell | 517 | 0.13 | 123.940 | 0.000 | 0.000 | ||
1385 | 2001.11.29 23:55 | modify | 517 | 0.13 | 123.940 | 124.720 | 123.630 | ||
1386 | 2001.11.29 23:56 | close | 517 | 0.13 | 123.880 | 124.720 | 123.630 | 6.30 | 13085.20 |
1387 | 2001.11.29 23:57 | sell | 518 | 0.13 | 123.940 | 0.000 | 0.000 | ||
1388 | 2001.11.29 23:57 | modify | 518 | 0.13 | 123.940 | 124.720 | 123.630 | ||
1389 | 2001.11.29 23:59 | close | 518 | 0.13 | 123.880 | 124.720 | 123.630 | 6.30 | 13091.50 |
1390 | 2001.12.03 23:00 | sell | 519 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1391 | 2001.12.03 23:00 | modify | 519 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1392 | 2001.12.03 23:00 | close | 519 | 0.13 | 124.100 | 124.950 | 123.860 | 7.33 | 13098.83 |
1393 | 2001.12.03 23:16 | sell | 520 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1394 | 2001.12.03 23:16 | modify | 520 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1395 | 2001.12.03 23:17 | close | 520 | 0.13 | 124.117 | 124.950 | 123.860 | 5.55 | 13104.38 |
1396 | 2001.12.03 23:17 | sell | 521 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1397 | 2001.12.03 23:17 | modify | 521 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1398 | 2001.12.03 23:20 | close | 521 | 0.13 | 124.120 | 124.950 | 123.860 | 5.24 | 13109.62 |
1399 | 2001.12.03 23:20 | sell | 522 | 0.13 | 124.180 | 0.000 | 0.000 | ||
1400 | 2001.12.03 23:20 | modify | 522 | 0.13 | 124.180 | 124.960 | 123.870 | ||
1401 | 2001.12.03 23:22 | close | 522 | 0.13 | 124.110 | 124.960 | 123.870 | 7.33 | 13116.95 |
1402 | 2001.12.03 23:22 | sell | 523 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1403 | 2001.12.03 23:22 | modify | 523 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1404 | 2001.12.03 23:23 | close | 523 | 0.13 | 124.110 | 124.950 | 123.860 | 6.28 | 13123.23 |
1405 | 2001.12.03 23:25 | sell | 524 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1406 | 2001.12.03 23:25 | modify | 524 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1407 | 2001.12.03 23:26 | close | 524 | 0.13 | 124.100 | 124.950 | 123.860 | 7.33 | 13130.56 |
1408 | 2001.12.03 23:26 | sell | 525 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1409 | 2001.12.03 23:26 | modify | 525 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1410 | 2001.12.03 23:27 | close | 525 | 0.13 | 124.120 | 124.950 | 123.860 | 5.24 | 13135.80 |
1411 | 2001.12.03 23:27 | sell | 526 | 0.13 | 124.170 | 0.000 | 0.000 | ||
1412 | 2001.12.03 23:27 | modify | 526 | 0.13 | 124.170 | 124.950 | 123.860 | ||
1413 | 2001.12.03 23:29 | close | 526 | 0.13 | 124.110 | 124.950 | 123.860 | 6.28 | 13142.08 |
1414 | 2001.12.04 22:39 | buy | 527 | 0.13 | 124.060 | 123.610 | 124.560 | ||
1415 | 2001.12.04 22:40 | close | 527 | 0.13 | 124.160 | 123.610 | 124.560 | 10.47 | 13152.55 |
1416 | 2001.12.05 23:17 | buy | 528 | 0.13 | 124.130 | 0.000 | 0.000 | ||
1417 | 2001.12.05 23:17 | modify | 528 | 0.13 | 124.130 | 123.350 | 124.440 | ||
1418 | 2001.12.05 23:24 | close | 528 | 0.13 | 124.190 | 123.350 | 124.440 | 6.28 | 13158.83 |
1419 | 2001.12.05 23:40 | buy | 529 | 0.13 | 124.120 | 0.000 | 0.000 | ||
1420 | 2001.12.05 23:40 | modify | 529 | 0.13 | 124.120 | 123.340 | 124.430 | ||
1421 | 2001.12.05 23:42 | close | 529 | 0.13 | 124.170 | 123.340 | 124.430 | 5.23 | 13164.06 |
1422 | 2001.12.05 23:51 | buy | 530 | 0.13 | 124.110 | 0.000 | 0.000 | ||
1423 | 2001.12.05 23:51 | modify | 530 | 0.13 | 124.110 | 123.330 | 124.420 | ||
1424 | 2001.12.06 00:01 | close | 530 | 0.13 | 124.170 | 123.330 | 124.420 | 6.25 | 13170.31 |
1425 | 2001.12.06 23:00 | buy | 531 | 0.13 | 124.630 | 0.000 | 0.000 | ||
1426 | 2001.12.06 23:00 | modify | 531 | 0.13 | 124.630 | 123.850 | 124.940 | ||
1427 | 2001.12.06 23:52 | close | 531 | 0.13 | 124.680 | 123.850 | 124.940 | 5.21 | 13175.52 |
1428 | 2001.12.10 23:36 | buy | 532 | 0.13 | 125.930 | 0.000 | 0.000 | ||
1429 | 2001.12.10 23:36 | modify | 532 | 0.13 | 125.930 | 125.150 | 126.240 | ||
1430 | 2001.12.10 23:37 | close | 532 | 0.13 | 125.980 | 125.150 | 126.240 | 5.16 | 13180.68 |
1431 | 2001.12.11 22:38 | buy | 533 | 0.13 | 126.000 | 125.580 | 126.500 | ||
1432 | 2001.12.11 23:00 | buy | 534 | 0.13 | 125.980 | 0.000 | 0.000 | ||
1433 | 2001.12.11 23:00 | modify | 534 | 0.13 | 125.980 | 125.200 | 126.290 | ||
1434 | 2001.12.11 23:02 | close | 534 | 0.13 | 126.030 | 125.200 | 126.290 | 5.16 | 13185.84 |
1435 | 2001.12.11 23:02 | buy | 535 | 0.13 | 125.960 | 0.000 | 0.000 | ||
1436 | 2001.12.11 23:02 | modify | 535 | 0.13 | 125.960 | 125.180 | 126.270 | ||
1437 | 2001.12.11 23:24 | close | 535 | 0.13 | 126.010 | 125.180 | 126.270 | 5.16 | 13191.00 |
1438 | 2001.12.11 23:37 | close | 533 | 0.13 | 126.108 | 125.580 | 126.500 | 11.13 | 13202.13 |
1439 | 2001.12.12 22:01 | buy | 536 | 0.13 | 125.840 | 125.420 | 126.340 | ||
1440 | 2001.12.12 22:09 | close | 536 | 0.13 | 125.940 | 125.420 | 126.340 | 10.32 | 13212.45 |
1441 | 2001.12.12 22:40 | sell | 537 | 0.13 | 126.103 | 126.610 | 125.603 | ||
1442 | 2001.12.12 23:31 | close | 537 | 0.13 | 126.000 | 126.610 | 125.603 | 10.63 | 13223.08 |
1443 | 2001.12.13 22:33 | buy | 538 | 0.13 | 125.940 | 125.520 | 126.440 | ||
1444 | 2001.12.13 22:47 | close | 538 | 0.13 | 126.050 | 125.520 | 126.440 | 11.34 | 13234.42 |
1445 | 2001.12.18 23:45 | sell | 539 | 0.13 | 127.980 | 0.000 | 0.000 | ||
1446 | 2001.12.18 23:45 | modify | 539 | 0.13 | 127.980 | 128.760 | 127.670 | ||
1447 | 2001.12.18 23:48 | close | 539 | 0.13 | 127.930 | 128.760 | 127.670 | 5.08 | 13239.50 |
1448 | 2001.12.18 23:59 | sell | 540 | 0.13 | 127.980 | 0.000 | 0.000 | ||
1449 | 2001.12.18 23:59 | modify | 540 | 0.13 | 127.980 | 128.760 | 127.670 | ||
1450 | 2001.12.19 01:50 | close | 540 | 0.13 | 127.930 | 128.760 | 127.670 | 5.01 | 13244.51 |
1451 | 2001.12.19 22:59 | sell | 541 | 0.13 | 128.163 | 128.583 | 127.663 | ||
1452 | 2001.12.19 23:52 | sell | 542 | 0.13 | 128.210 | 0.000 | 0.000 | ||
1453 | 2001.12.19 23:52 | modify | 542 | 0.13 | 128.210 | 128.990 | 127.900 | ||
1454 | 2001.12.20 01:13 | close | 541 | 0.13 | 128.159 | 128.583 | 127.663 | 0.20 | 13244.71 |
1455 | 2001.12.20 01:13 | close | 542 | 0.13 | 128.159 | 128.990 | 127.900 | 4.96 | 13249.68 |
1456 | 2001.12.20 22:39 | sell | 543 | 0.13 | 128.640 | 129.060 | 128.140 | ||
1457 | 2001.12.20 23:59 | sell | 544 | 0.13 | 128.900 | 0.000 | 0.000 | ||
1458 | 2001.12.20 23:59 | modify | 544 | 0.13 | 128.900 | 129.680 | 128.590 | ||
1459 | 2001.12.21 00:02 | s/l | 543 | 0.13 | 129.060 | 129.060 | 128.140 | -42.37 | 13207.31 |
1460 | 2001.12.21 09:31 | s/l | 544 | 0.13 | 129.680 | 129.680 | 128.590 | -78.26 | 13129.05 |
1461 | 2001.12.24 23:04 | sell | 545 | 0.13 | 129.950 | 0.000 | 0.000 | ||
1462 | 2001.12.24 23:04 | modify | 545 | 0.13 | 129.950 | 130.730 | 129.640 | ||
1463 | 2001.12.24 23:09 | close | 545 | 0.13 | 129.896 | 130.730 | 129.640 | 5.40 | 13134.45 |
1464 | 2001.12.24 23:15 | sell | 546 | 0.13 | 129.980 | 0.000 | 0.000 | ||
1465 | 2001.12.24 23:15 | modify | 546 | 0.13 | 129.980 | 130.760 | 129.670 | ||
1466 | 2001.12.24 23:36 | close | 546 | 0.13 | 129.895 | 130.760 | 129.670 | 8.51 | 13142.96 |
1467 | 2001.12.25 23:11 | buy | 547 | 0.13 | 130.780 | 0.000 | 0.000 | ||
1468 | 2001.12.25 23:11 | modify | 547 | 0.13 | 130.780 | 130.000 | 131.090 | ||
1469 | 2001.12.25 23:17 | close | 547 | 0.13 | 130.830 | 130.000 | 131.090 | 4.97 | 13147.93 |
1470 | 2001.12.26 23:00 | sell | 548 | 0.13 | 130.910 | 0.000 | 0.000 | ||
1471 | 2001.12.26 23:00 | modify | 548 | 0.13 | 130.910 | 131.690 | 130.600 | ||
1472 | 2001.12.26 23:02 | close | 548 | 0.13 | 130.847 | 131.690 | 130.600 | 6.26 | 13154.19 |
1473 | 2001.12.26 23:04 | sell | 549 | 0.13 | 130.910 | 0.000 | 0.000 | ||
1474 | 2001.12.26 23:04 | modify | 549 | 0.13 | 130.910 | 131.690 | 130.600 | ||
1475 | 2001.12.26 23:04 | close | 549 | 0.13 | 130.834 | 131.690 | 130.600 | 7.55 | 13161.74 |
1476 | 2001.12.26 23:04 | sell | 550 | 0.13 | 130.950 | 0.000 | 0.000 | ||
1477 | 2001.12.26 23:04 | modify | 550 | 0.13 | 130.950 | 131.730 | 130.640 | ||
1478 | 2001.12.26 23:05 | close | 550 | 0.13 | 130.871 | 131.730 | 130.640 | 7.85 | 13169.59 |
1479 | 2001.12.26 23:05 | sell | 551 | 0.13 | 130.927 | 0.000 | 0.000 | ||
1480 | 2001.12.26 23:05 | modify | 551 | 0.13 | 130.927 | 131.707 | 130.617 | ||
1481 | 2001.12.26 23:07 | close | 551 | 0.13 | 130.868 | 131.707 | 130.617 | 5.86 | 13175.45 |
1482 | 2001.12.26 23:08 | sell | 552 | 0.13 | 130.910 | 0.000 | 0.000 | ||
1483 | 2001.12.26 23:08 | modify | 552 | 0.13 | 130.910 | 131.690 | 130.600 | ||
1484 | 2001.12.26 23:10 | close | 552 | 0.13 | 130.830 | 131.690 | 130.600 | 7.95 | 13183.40 |
1485 | 2001.12.26 23:11 | sell | 553 | 0.13 | 130.928 | 0.000 | 0.000 | ||
1486 | 2001.12.26 23:11 | modify | 553 | 0.13 | 130.928 | 131.708 | 130.618 | ||
1487 | 2001.12.26 23:13 | close | 553 | 0.13 | 130.873 | 131.708 | 130.618 | 5.46 | 13188.86 |
1488 | 2001.12.26 23:14 | sell | 554 | 0.13 | 130.940 | 0.000 | 0.000 | ||
1489 | 2001.12.26 23:14 | modify | 554 | 0.13 | 130.940 | 131.720 | 130.630 | ||
1490 | 2001.12.26 23:15 | close | 554 | 0.13 | 130.790 | 131.720 | 130.630 | 14.91 | 13203.77 |
1491 | 2001.12.26 23:57 | sell | 555 | 0.13 | 130.960 | 0.000 | 0.000 | ||
1492 | 2001.12.26 23:57 | modify | 555 | 0.13 | 130.960 | 131.740 | 130.650 | ||
1493 | 2001.12.27 06:20 | s/l | 555 | 0.13 | 131.740 | 131.740 | 130.650 | -77.17 | 13126.60 |
1494 | 2001.12.27 22:11 | buy | 556 | 0.13 | 131.540 | 130.970 | 132.040 | ||
1495 | 2001.12.27 22:12 | close | 556 | 0.13 | 131.640 | 130.970 | 132.040 | 9.88 | 13136.48 |
1496 | 2001.12.27 22:16 | buy | 557 | 0.13 | 131.530 | 130.970 | 132.030 | ||
1497 | 2001.12.27 22:16 | close | 557 | 0.13 | 131.670 | 130.970 | 132.030 | 13.82 | 13150.30 |
1498 | 2001.12.27 23:09 | sell | 558 | 0.13 | 131.750 | 0.000 | 0.000 | ||
1499 | 2001.12.27 23:09 | modify | 558 | 0.13 | 131.750 | 132.530 | 131.440 | ||
1500 | 2001.12.27 23:10 | close | 558 | 0.13 | 131.673 | 132.530 | 131.440 | 7.60 | 13157.90 |
1501 | 2001.12.27 23:10 | sell | 559 | 0.13 | 131.755 | 0.000 | 0.000 | ||
1502 | 2001.12.27 23:10 | modify | 559 | 0.13 | 131.755 | 132.535 | 131.445 | ||
1503 | 2001.12.27 23:13 | close | 559 | 0.13 | 131.690 | 132.535 | 131.445 | 6.42 | 13164.32 |
1504 | 2001.12.27 23:13 | sell | 560 | 0.13 | 131.760 | 0.000 | 0.000 | ||
1505 | 2001.12.27 23:13 | modify | 560 | 0.13 | 131.760 | 132.540 | 131.450 | ||
1506 | 2001.12.27 23:34 | close | 560 | 0.13 | 131.700 | 132.540 | 131.450 | 5.92 | 13170.24 |
1507 | 2002.01.01 23:01 | sell | 561 | 0.13 | 131.650 | 0.000 | 0.000 | ||
1508 | 2002.01.01 23:01 | modify | 561 | 0.13 | 131.650 | 132.430 | 131.340 | ||
1509 | 2002.01.02 06:21 | close | 561 | 0.13 | 131.790 | 132.430 | 131.340 | -13.88 | 13156.36 |
1510 | 2002.01.03 23:27 | sell | 562 | 0.13 | 131.840 | 0.000 | 0.000 | ||
1511 | 2002.01.03 23:27 | modify | 562 | 0.13 | 131.840 | 132.620 | 131.530 | ||
1512 | 2002.01.03 23:28 | close | 562 | 0.13 | 131.750 | 132.620 | 131.530 | 8.88 | 13165.24 |
1513 | 2002.01.03 23:33 | sell | 563 | 0.13 | 131.850 | 0.000 | 0.000 | ||
1514 | 2002.01.03 23:33 | modify | 563 | 0.13 | 131.850 | 132.630 | 131.540 | ||
1515 | 2002.01.03 23:34 | close | 563 | 0.13 | 131.795 | 132.630 | 131.540 | 5.43 | 13170.67 |
1516 | 2002.01.03 23:55 | sell | 564 | 0.13 | 131.850 | 0.000 | 0.000 | ||
1517 | 2002.01.03 23:55 | modify | 564 | 0.13 | 131.850 | 132.630 | 131.540 | ||
1518 | 2002.01.04 01:06 | t/p | 564 | 0.13 | 131.540 | 132.630 | 131.540 | 30.56 | 13201.24 |
1519 | 2002.01.07 22:33 | sell | 565 | 0.13 | 131.110 | 131.639 | 130.610 | ||
1520 | 2002.01.08 01:21 | s/l | 565 | 0.13 | 131.639 | 131.639 | 130.610 | -52.30 | 13148.94 |
1521 | 2002.01.08 22:52 | sell | 566 | 0.13 | 132.840 | 133.260 | 132.340 | ||
1522 | 2002.01.08 23:00 | sell | 567 | 0.13 | 132.880 | 0.000 | 0.000 | ||
1523 | 2002.01.08 23:00 | modify | 567 | 0.13 | 132.880 | 133.660 | 132.570 | ||
1524 | 2002.01.08 23:15 | close | 567 | 0.13 | 132.805 | 133.660 | 132.570 | 7.34 | 13156.28 |
1525 | 2002.01.08 23:29 | sell | 568 | 0.13 | 132.890 | 0.000 | 0.000 | ||
1526 | 2002.01.08 23:29 | modify | 568 | 0.13 | 132.890 | 133.670 | 132.580 | ||
1527 | 2002.01.08 23:52 | close | 568 | 0.13 | 132.826 | 133.670 | 132.580 | 6.26 | 13162.54 |
1528 | 2002.01.09 02:08 | s/l | 566 | 0.13 | 133.260 | 133.260 | 132.340 | -41.03 | 13121.51 |
1529 | 2002.01.09 22:00 | sell | 569 | 0.13 | 132.910 | 133.409 | 132.410 | ||
1530 | 2002.01.09 23:00 | sell | 570 | 0.13 | 133.090 | 0.000 | 0.000 | ||
1531 | 2002.01.09 23:00 | modify | 570 | 0.13 | 133.090 | 133.870 | 132.780 | ||
1532 | 2002.01.10 00:48 | close | 570 | 0.13 | 133.019 | 133.870 | 132.780 | 6.73 | 13128.24 |
1533 | 2002.01.10 01:05 | close | 569 | 0.13 | 132.907 | 133.409 | 132.410 | 0.08 | 13128.33 |
1534 | 2002.01.10 22:38 | buy | 571 | 0.13 | 132.479 | 131.970 | 132.979 | ||
1535 | 2002.01.10 23:28 | buy | 572 | 0.13 | 132.390 | 0.000 | 0.000 | ||
1536 | 2002.01.10 23:28 | modify | 572 | 0.13 | 132.390 | 131.610 | 132.700 | ||
1537 | 2002.01.11 01:10 | s/l | 571 | 0.13 | 131.970 | 131.970 | 132.979 | -50.16 | 13078.17 |
1538 | 2002.01.11 15:39 | s/l | 572 | 0.13 | 131.610 | 131.610 | 132.700 | -77.06 | 13001.10 |
1539 | 2002.01.14 23:57 | buy | 573 | 0.13 | 131.860 | 0.000 | 0.000 | ||
1540 | 2002.01.14 23:57 | modify | 573 | 0.13 | 131.860 | 131.080 | 132.170 | ||
1541 | 2002.01.15 00:22 | close | 573 | 0.13 | 131.915 | 131.080 | 132.170 | 5.41 | 13006.51 |
1542 | 2002.01.15 22:00 | sell | 574 | 0.13 | 131.400 | 131.859 | 130.900 | ||
1543 | 2002.01.15 22:12 | close | 574 | 0.13 | 131.300 | 131.859 | 130.900 | 9.90 | 13016.41 |
1544 | 2002.01.15 22:23 | buy | 575 | 0.13 | 131.212 | 130.792 | 131.712 | ||
1545 | 2002.01.15 23:34 | buy | 576 | 0.13 | 131.050 | 0.000 | 0.000 | ||
1546 | 2002.01.15 23:34 | modify | 576 | 0.13 | 131.050 | 130.270 | 131.360 | ||
1547 | 2002.01.15 23:35 | close | 576 | 0.13 | 131.140 | 130.270 | 131.360 | 8.92 | 13025.33 |
1548 | 2002.01.15 23:35 | buy | 577 | 0.13 | 131.045 | 0.000 | 0.000 | ||
1549 | 2002.01.15 23:35 | modify | 577 | 0.13 | 131.045 | 130.265 | 131.355 | ||
1550 | 2002.01.15 23:56 | close | 577 | 0.13 | 131.110 | 130.265 | 131.355 | 6.44 | 13031.77 |
1551 | 2002.01.16 00:18 | close | 575 | 0.13 | 131.220 | 130.792 | 131.712 | 0.78 | 13032.55 |
1552 | 2002.01.16 22:32 | sell | 578 | 0.13 | 131.980 | 132.400 | 131.480 | ||
1553 | 2002.01.16 23:38 | sell | 579 | 0.13 | 132.180 | 0.000 | 0.000 | ||
1554 | 2002.01.16 23:38 | modify | 579 | 0.13 | 132.180 | 132.960 | 131.870 | ||
1555 | 2002.01.16 23:41 | close | 579 | 0.13 | 132.110 | 132.960 | 131.870 | 6.89 | 13039.44 |
1556 | 2002.01.16 23:46 | sell | 580 | 0.13 | 132.180 | 0.000 | 0.000 | ||
1557 | 2002.01.16 23:46 | modify | 580 | 0.13 | 132.180 | 132.960 | 131.870 | ||
1558 | 2002.01.17 01:05 | close | 580 | 0.13 | 132.120 | 132.960 | 131.870 | 5.69 | 13045.14 |
1559 | 2002.01.17 02:33 | close | 578 | 0.13 | 132.080 | 132.400 | 131.480 | -10.05 | 13035.09 |
1560 | 2002.01.21 23:11 | sell | 581 | 0.13 | 132.690 | 0.000 | 0.000 | ||
1561 | 2002.01.21 23:11 | modify | 581 | 0.13 | 132.690 | 133.470 | 132.380 | ||
1562 | 2002.01.22 03:49 | s/l | 581 | 0.13 | 133.470 | 133.470 | 132.380 | -76.02 | 12959.07 |
1563 | 2002.01.22 23:03 | buy | 582 | 0.13 | 133.830 | 0.000 | 0.000 | ||
1564 | 2002.01.22 23:03 | modify | 582 | 0.13 | 133.830 | 133.050 | 134.140 | ||
1565 | 2002.01.22 23:04 | close | 582 | 0.13 | 133.900 | 133.050 | 134.140 | 6.80 | 12965.87 |
1566 | 2002.01.22 23:05 | buy | 583 | 0.13 | 133.860 | 0.000 | 0.000 | ||
1567 | 2002.01.22 23:05 | modify | 583 | 0.13 | 133.860 | 133.080 | 134.170 | ||
1568 | 2002.01.23 02:02 | close | 583 | 0.13 | 133.912 | 133.080 | 134.170 | 5.04 | 12970.91 |
1569 | 2002.01.23 22:23 | sell | 584 | 0.13 | 134.505 | 134.925 | 134.005 | ||
1570 | 2002.01.23 23:02 | sell | 585 | 0.13 | 134.580 | 0.000 | 0.000 | ||
1571 | 2002.01.23 23:02 | modify | 585 | 0.13 | 134.580 | 135.360 | 134.270 | ||
1572 | 2002.01.23 23:42 | close | 585 | 0.13 | 134.530 | 135.360 | 134.270 | 4.83 | 12975.74 |
1573 | 2002.01.23 23:44 | close | 584 | 0.13 | 134.500 | 134.925 | 134.005 | 0.48 | 12976.22 |
1574 | 2002.01.28 23:53 | sell | 586 | 0.13 | 133.570 | 0.000 | 0.000 | ||
1575 | 2002.01.28 23:53 | modify | 586 | 0.13 | 133.570 | 134.350 | 133.260 | ||
1576 | 2002.01.29 01:04 | close | 586 | 0.13 | 133.490 | 134.350 | 133.260 | 7.72 | 12983.94 |
1577 | 2002.02.07 22:34 | sell | 587 | 0.13 | 133.741 | 134.179 | 133.241 | ||
1578 | 2002.02.07 23:01 | sell | 588 | 0.13 | 133.770 | 0.000 | 0.000 | ||
1579 | 2002.02.07 23:01 | modify | 588 | 0.13 | 133.770 | 134.550 | 133.460 | ||
1580 | 2002.02.07 23:11 | close | 588 | 0.13 | 133.720 | 134.550 | 133.460 | 4.86 | 12988.80 |
1581 | 2002.02.07 23:27 | sell | 589 | 0.13 | 133.790 | 0.000 | 0.000 | ||
1582 | 2002.02.07 23:27 | modify | 589 | 0.13 | 133.790 | 134.570 | 133.480 | ||
1583 | 2002.02.07 23:46 | close | 587 | 0.13 | 133.740 | 134.179 | 133.241 | 0.10 | 12988.90 |
1584 | 2002.02.07 23:59 | close | 589 | 0.13 | 133.730 | 134.570 | 133.480 | 5.83 | 12994.73 |
1585 | 2002.02.11 22:19 | buy | 590 | 0.13 | 133.320 | 132.900 | 133.820 | ||
1586 | 2002.02.11 23:21 | close | 590 | 0.13 | 133.370 | 132.900 | 133.820 | 4.87 | 12999.60 |
1587 | 2002.02.11 23:32 | sell | 591 | 0.13 | 133.646 | 0.000 | 0.000 | ||
1588 | 2002.02.11 23:32 | modify | 591 | 0.13 | 133.646 | 134.426 | 133.336 | ||
1589 | 2002.02.11 23:32 | close | 591 | 0.13 | 133.595 | 134.426 | 133.336 | 4.96 | 13004.56 |
1590 | 2002.02.12 22:11 | sell | 592 | 0.13 | 132.765 | 133.750 | 132.265 | ||
1591 | 2002.02.12 22:25 | close | 592 | 0.13 | 132.660 | 133.750 | 132.265 | 10.29 | 13014.85 |
1592 | 2002.02.19 22:58 | sell | 593 | 0.13 | 133.737 | 134.157 | 133.237 | ||
1593 | 2002.02.19 22:58 | close | 593 | 0.13 | 133.630 | 134.157 | 133.237 | 10.41 | 13025.26 |
1594 | 2002.02.27 22:57 | sell | 594 | 0.13 | 134.415 | 135.009 | 133.915 | ||
1595 | 2002.02.27 23:11 | close | 594 | 0.13 | 134.310 | 135.009 | 133.915 | 10.16 | 13035.42 |
1596 | 2002.02.28 22:10 | buy | 595 | 0.13 | 133.567 | 133.147 | 134.067 | ||
1597 | 2002.02.28 22:15 | close | 595 | 0.13 | 133.670 | 133.147 | 134.067 | 10.02 | 13045.44 |
1598 | 2002.02.28 22:44 | buy | 596 | 0.13 | 133.520 | 133.100 | 134.020 | ||
1599 | 2002.02.28 22:48 | close | 596 | 0.13 | 133.630 | 133.100 | 134.020 | 10.70 | 13056.14 |
1600 | 2002.02.28 22:59 | buy | 597 | 0.13 | 133.505 | 133.085 | 134.005 | ||
1601 | 2002.02.28 23:02 | buy | 598 | 0.13 | 133.333 | 0.000 | 0.000 | ||
1602 | 2002.02.28 23:02 | modify | 598 | 0.13 | 133.333 | 132.553 | 133.643 | ||
1603 | 2002.02.28 23:05 | close | 598 | 0.13 | 133.393 | 132.553 | 133.643 | 5.85 | 13061.99 |
1604 | 2002.02.28 23:05 | buy | 599 | 0.13 | 133.310 | 0.000 | 0.000 | ||
1605 | 2002.02.28 23:05 | modify | 599 | 0.13 | 133.310 | 132.530 | 133.620 | ||
1606 | 2002.02.28 23:06 | close | 599 | 0.13 | 133.371 | 132.530 | 133.620 | 5.95 | 13067.94 |
1607 | 2002.02.28 23:07 | buy | 600 | 0.13 | 133.340 | 0.000 | 0.000 | ||
1608 | 2002.02.28 23:07 | modify | 600 | 0.13 | 133.340 | 132.560 | 133.650 | ||
1609 | 2002.02.28 23:09 | close | 600 | 0.13 | 133.398 | 132.560 | 133.650 | 5.65 | 13073.59 |
1610 | 2002.02.28 23:10 | buy | 601 | 0.13 | 133.340 | 0.000 | 0.000 | ||
1611 | 2002.02.28 23:10 | modify | 601 | 0.13 | 133.340 | 132.560 | 133.650 | ||
1612 | 2002.02.28 23:11 | close | 601 | 0.13 | 133.410 | 132.560 | 133.650 | 6.82 | 13080.41 |
1613 | 2002.03.01 16:43 | s/l | 597 | 0.13 | 133.085 | 133.085 | 134.005 | -41.04 | 13039.37 |
1614 | 2002.03.04 22:22 | buy | 602 | 0.13 | 132.120 | 131.700 | 132.620 | ||
1615 | 2002.03.04 22:46 | close | 602 | 0.13 | 132.220 | 131.700 | 132.620 | 9.83 | 13049.20 |
1616 | 2002.03.06 22:00 | buy | 603 | 0.13 | 130.640 | 130.220 | 131.140 | ||
1617 | 2002.03.06 22:54 | close | 603 | 0.13 | 130.760 | 130.220 | 131.140 | 11.93 | 13061.13 |
1618 | 2002.03.07 22:24 | sell | 604 | 0.13 | 127.200 | 128.420 | 126.700 | ||
1619 | 2002.03.07 23:06 | sell | 605 | 0.13 | 127.410 | 0.000 | 0.000 | ||
1620 | 2002.03.07 23:06 | modify | 605 | 0.13 | 127.410 | 128.190 | 127.100 | ||
1621 | 2002.03.07 23:09 | close | 605 | 0.13 | 127.340 | 128.190 | 127.100 | 7.15 | 13068.28 |
1622 | 2002.03.07 23:20 | sell | 606 | 0.13 | 127.426 | 0.000 | 0.000 | ||
1623 | 2002.03.07 23:20 | modify | 606 | 0.13 | 127.426 | 128.206 | 127.116 | ||
1624 | 2002.03.08 11:26 | s/l | 606 | 0.13 | 128.206 | 128.206 | 127.116 | -79.15 | 12989.13 |
1625 | 2002.03.08 18:47 | s/l | 604 | 0.13 | 128.420 | 128.420 | 126.700 | -123.57 | 12865.56 |
1626 | 2002.03.12 23:02 | sell | 607 | 0.13 | 128.960 | 0.000 | 0.000 | ||
1627 | 2002.03.12 23:02 | modify | 607 | 0.13 | 128.960 | 129.740 | 128.650 | ||
1628 | 2002.03.13 07:58 | close | 607 | 0.13 | 129.166 | 129.740 | 128.650 | -20.80 | 12844.76 |
1629 | 2002.03.13 22:26 | sell | 608 | 0.13 | 129.620 | 130.040 | 129.120 | ||
1630 | 2002.03.13 22:53 | close | 608 | 0.13 | 129.520 | 130.040 | 129.120 | 10.04 | 12854.80 |
1631 | 2002.03.19 22:47 | sell | 609 | 0.13 | 132.110 | 132.530 | 131.610 | ||
1632 | 2002.03.19 22:59 | close | 609 | 0.13 | 132.010 | 132.530 | 131.610 | 9.85 | 12864.65 |
1633 | 2002.03.20 22:48 | buy | 610 | 0.13 | 131.305 | 130.885 | 131.805 | ||
1634 | 2002.03.20 22:53 | close | 610 | 0.13 | 131.410 | 130.885 | 131.805 | 10.39 | 12875.04 |
1635 | 2002.03.20 23:45 | buy | 611 | 0.13 | 131.300 | 0.000 | 0.000 | ||
1636 | 2002.03.20 23:45 | modify | 611 | 0.13 | 131.300 | 130.520 | 131.610 | ||
1637 | 2002.03.21 00:51 | close | 611 | 0.13 | 131.355 | 130.520 | 131.610 | 5.41 | 12880.45 |
1638 | 2002.03.26 22:14 | sell | 612 | 0.13 | 133.030 | 133.499 | 132.530 | ||
1639 | 2002.03.26 23:46 | sell | 613 | 0.13 | 133.180 | 0.000 | 0.000 | ||
1640 | 2002.03.26 23:46 | modify | 613 | 0.13 | 133.180 | 133.960 | 132.870 | ||
1641 | 2002.03.26 23:52 | close | 613 | 0.13 | 133.120 | 133.960 | 132.870 | 5.86 | 12886.31 |
1642 | 2002.03.26 23:53 | sell | 614 | 0.13 | 133.180 | 0.000 | 0.000 | ||
1643 | 2002.03.26 23:53 | modify | 614 | 0.13 | 133.180 | 133.960 | 132.870 | ||
1644 | 2002.03.27 00:48 | close | 614 | 0.13 | 133.126 | 133.960 | 132.870 | 5.20 | 12891.51 |
1645 | 2002.03.27 01:02 | close | 612 | 0.13 | 132.990 | 133.499 | 132.530 | 3.84 | 12895.35 |
1646 | 2002.03.27 22:57 | buy | 615 | 0.13 | 132.560 | 132.140 | 133.060 | ||
1647 | 2002.03.27 23:03 | buy | 616 | 0.13 | 132.510 | 0.000 | 0.000 | ||
1648 | 2002.03.27 23:03 | modify | 616 | 0.13 | 132.510 | 131.730 | 132.820 | ||
1649 | 2002.03.27 23:05 | close | 616 | 0.13 | 132.570 | 131.730 | 132.820 | 5.88 | 12901.23 |
1650 | 2002.03.27 23:17 | close | 615 | 0.13 | 132.670 | 132.140 | 133.060 | 10.78 | 12912.01 |
1651 | 2002.03.28 23:01 | sell | 617 | 0.13 | 132.800 | 0.000 | 0.000 | ||
1652 | 2002.03.28 23:01 | modify | 617 | 0.13 | 132.800 | 133.580 | 132.490 | ||
1653 | 2002.03.28 23:22 | close | 617 | 0.13 | 132.750 | 133.580 | 132.490 | 4.90 | 12916.91 |
1654 | 2002.04.01 22:51 | sell | 618 | 0.13 | 133.510 | 133.930 | 133.010 | ||
1655 | 2002.04.01 22:58 | close | 618 | 0.13 | 133.410 | 133.930 | 133.010 | 9.74 | 12926.65 |
1656 | 2002.04.01 23:57 | buy | 619 | 0.13 | 133.350 | 0.000 | 0.000 | ||
1657 | 2002.04.01 23:57 | modify | 619 | 0.13 | 133.350 | 132.570 | 133.660 | ||
1658 | 2002.04.02 00:18 | close | 619 | 0.13 | 133.410 | 132.570 | 133.660 | 5.84 | 12932.49 |
1659 | 2002.04.02 23:17 | buy | 620 | 0.13 | 133.220 | 0.000 | 0.000 | ||
1660 | 2002.04.02 23:17 | modify | 620 | 0.13 | 133.220 | 132.440 | 133.530 | ||
1661 | 2002.04.02 23:41 | close | 620 | 0.13 | 133.270 | 132.440 | 133.530 | 4.88 | 12937.37 |
1662 | 2002.04.03 22:24 | sell | 621 | 0.13 | 132.830 | 133.339 | 132.330 | ||
1663 | 2002.04.03 22:30 | close | 621 | 0.13 | 132.730 | 133.339 | 132.330 | 9.79 | 12947.16 |
1664 | 2002.04.04 23:39 | sell | 622 | 0.13 | 132.410 | 0.000 | 0.000 | ||
1665 | 2002.04.04 23:39 | modify | 622 | 0.13 | 132.410 | 133.190 | 132.100 | ||
1666 | 2002.04.05 08:36 | t/p | 622 | 0.13 | 132.100 | 133.190 | 132.100 | 30.44 | 12977.60 |
1667 | 2002.04.08 22:13 | sell | 623 | 0.13 | 131.598 | 132.018 | 131.098 | ||
1668 | 2002.04.08 23:09 | sell | 624 | 0.13 | 131.620 | 0.000 | 0.000 | ||
1669 | 2002.04.08 23:09 | modify | 624 | 0.13 | 131.620 | 132.400 | 131.310 | ||
1670 | 2002.04.08 23:11 | close | 624 | 0.13 | 131.560 | 132.400 | 131.310 | 5.93 | 12983.53 |
1671 | 2002.04.08 23:15 | close | 623 | 0.13 | 131.580 | 132.018 | 131.098 | 1.78 | 12985.31 |
1672 | 2002.04.08 23:16 | sell | 625 | 0.13 | 131.620 | 0.000 | 0.000 | ||
1673 | 2002.04.08 23:16 | modify | 625 | 0.13 | 131.620 | 132.400 | 131.310 | ||
1674 | 2002.04.09 00:55 | close | 625 | 0.13 | 131.565 | 132.400 | 131.310 | 5.36 | 12990.67 |
1675 | 2002.04.09 22:20 | sell | 626 | 0.13 | 131.040 | 131.959 | 130.540 | ||
1676 | 2002.04.09 23:16 | close | 626 | 0.13 | 130.930 | 131.959 | 130.540 | 10.92 | 13001.59 |
1677 | 2002.04.09 23:36 | buy | 627 | 0.13 | 130.778 | 0.000 | 0.000 | ||
1678 | 2002.04.09 23:36 | modify | 627 | 0.13 | 130.778 | 129.998 | 131.088 | ||
1679 | 2002.04.10 00:16 | close | 627 | 0.13 | 130.840 | 129.998 | 131.088 | 6.15 | 13007.74 |
1680 | 2002.04.10 23:00 | sell | 628 | 0.13 | 130.785 | 0.000 | 0.000 | ||
1681 | 2002.04.10 23:00 | modify | 628 | 0.13 | 130.785 | 131.565 | 130.475 | ||
1682 | 2002.04.10 23:10 | close | 628 | 0.13 | 130.718 | 131.565 | 130.475 | 6.66 | 13014.40 |
1683 | 2002.04.15 23:00 | sell | 629 | 0.13 | 132.070 | 0.000 | 0.000 | ||
1684 | 2002.04.15 23:00 | modify | 629 | 0.13 | 132.070 | 132.850 | 131.760 | ||
1685 | 2002.04.16 01:22 | close | 629 | 0.13 | 132.000 | 132.850 | 131.760 | 6.82 | 13021.22 |
1686 | 2002.04.17 22:42 | buy | 630 | 0.13 | 130.640 | 130.220 | 131.140 | ||
1687 | 2002.04.17 23:14 | close | 630 | 0.13 | 130.754 | 130.220 | 131.140 | 11.33 | 13032.55 |
1688 | 2002.04.18 22:11 | sell | 631 | 0.13 | 130.000 | 130.789 | 129.500 | ||
1689 | 2002.04.18 23:47 | sell | 632 | 0.13 | 130.080 | 0.000 | 0.000 | ||
1690 | 2002.04.18 23:47 | modify | 632 | 0.13 | 130.080 | 130.860 | 129.770 | ||
1691 | 2002.04.18 23:56 | close | 632 | 0.13 | 130.030 | 130.860 | 129.770 | 5.00 | 13037.55 |
1692 | 2002.04.22 00:01 | close | 631 | 0.13 | 130.670 | 130.789 | 129.500 | -66.80 | 12970.76 |
1693 | 2002.04.22 23:24 | sell | 633 | 0.13 | 130.020 | 0.000 | 0.000 | ||
1694 | 2002.04.22 23:24 | modify | 633 | 0.13 | 130.020 | 130.800 | 129.710 | ||
1695 | 2002.04.22 23:41 | close | 633 | 0.13 | 129.970 | 130.800 | 129.710 | 5.00 | 12975.76 |
1696 | 2002.04.22 23:56 | sell | 634 | 0.13 | 130.070 | 0.000 | 0.000 | ||
1697 | 2002.04.22 23:56 | modify | 634 | 0.13 | 130.070 | 130.850 | 129.760 | ||
1698 | 2002.04.23 02:07 | close | 634 | 0.13 | 130.000 | 130.850 | 129.760 | 6.93 | 12982.69 |
1699 | 2002.04.23 23:04 | sell | 635 | 0.13 | 130.230 | 0.000 | 0.000 | ||
1700 | 2002.04.23 23:04 | modify | 635 | 0.13 | 130.230 | 131.010 | 129.920 | ||
1701 | 2002.04.23 23:57 | close | 635 | 0.13 | 130.170 | 131.010 | 129.920 | 5.99 | 12988.68 |
1702 | 2002.04.25 23:02 | sell | 636 | 0.13 | 128.730 | 0.000 | 0.000 | ||
1703 | 2002.04.25 23:02 | modify | 636 | 0.13 | 128.730 | 129.510 | 128.420 | ||
1704 | 2002.04.25 23:25 | close | 636 | 0.13 | 128.670 | 129.510 | 128.420 | 6.06 | 12994.74 |
1705 | 2002.04.25 23:36 | sell | 637 | 0.13 | 128.740 | 0.000 | 0.000 | ||
1706 | 2002.04.25 23:36 | modify | 637 | 0.13 | 128.740 | 129.520 | 128.430 | ||
1707 | 2002.04.25 23:40 | close | 637 | 0.13 | 128.690 | 129.520 | 128.430 | 5.05 | 12999.79 |
1708 | 2002.04.25 23:53 | sell | 638 | 0.13 | 128.740 | 0.000 | 0.000 | ||
1709 | 2002.04.25 23:53 | modify | 638 | 0.13 | 128.740 | 129.520 | 128.430 | ||
1710 | 2002.04.26 08:23 | t/p | 638 | 0.13 | 128.430 | 129.520 | 128.430 | 31.31 | 13031.10 |
1711 | 2002.04.29 23:23 | buy | 639 | 0.13 | 128.000 | 0.000 | 0.000 | ||
1712 | 2002.04.29 23:23 | modify | 639 | 0.13 | 128.000 | 127.220 | 128.310 | ||
1713 | 2002.04.29 23:45 | close | 639 | 0.13 | 128.050 | 127.220 | 128.310 | 5.08 | 13036.18 |
1714 | 2002.05.06 23:01 | buy | 640 | 0.13 | 127.170 | 0.000 | 0.000 | ||
1715 | 2002.05.06 23:01 | modify | 640 | 0.13 | 127.170 | 126.390 | 127.480 | ||
1716 | 2002.05.07 09:19 | close | 640 | 0.13 | 127.100 | 126.390 | 127.480 | -7.17 | 13029.01 |
1717 | 2002.05.08 22:51 | sell | 641 | 0.13 | 128.948 | 129.368 | 128.448 | ||
1718 | 2002.05.08 23:50 | close | 641 | 0.13 | 128.840 | 129.368 | 128.448 | 10.90 | 13039.91 |
1719 | 2002.05.09 23:53 | buy | 642 | 0.13 | 128.220 | 0.000 | 0.000 | ||
1720 | 2002.05.09 23:53 | modify | 642 | 0.13 | 128.220 | 127.440 | 128.530 | ||
1721 | 2002.05.10 01:38 | t/p | 642 | 0.13 | 128.530 | 127.440 | 128.530 | 31.34 | 13071.25 |
1722 | 2002.05.16 23:00 | buy | 643 | 0.13 | 128.070 | 0.000 | 0.000 | ||
1723 | 2002.05.16 23:00 | modify | 643 | 0.13 | 128.070 | 127.290 | 128.380 | ||
1724 | 2002.05.16 23:01 | close | 643 | 0.13 | 128.130 | 127.290 | 128.380 | 6.09 | 13077.34 |
1725 | 2002.05.16 23:51 | buy | 644 | 0.13 | 128.070 | 0.000 | 0.000 | ||
1726 | 2002.05.16 23:51 | modify | 644 | 0.13 | 128.070 | 127.290 | 128.380 | ||
1727 | 2002.05.17 08:50 | s/l | 644 | 0.13 | 127.290 | 127.290 | 128.380 | -79.67 | 12997.66 |
1728 | 2002.05.21 22:06 | sell | 645 | 0.13 | 124.200 | 125.420 | 123.700 | ||
1729 | 2002.05.21 23:05 | sell | 646 | 0.13 | 124.220 | 0.000 | 0.000 | ||
1730 | 2002.05.21 23:05 | modify | 646 | 0.13 | 124.220 | 125.000 | 123.910 | ||
1731 | 2002.05.21 23:11 | close | 645 | 0.13 | 124.180 | 125.420 | 123.700 | 2.09 | 12999.75 |
1732 | 2002.05.21 23:18 | close | 646 | 0.13 | 124.160 | 125.000 | 123.910 | 6.28 | 13006.03 |
1733 | 2002.05.21 23:44 | sell | 647 | 0.13 | 124.220 | 0.000 | 0.000 | ||
1734 | 2002.05.21 23:44 | modify | 647 | 0.13 | 124.220 | 125.000 | 123.910 | ||
1735 | 2002.05.22 01:51 | close | 647 | 0.13 | 124.150 | 125.000 | 123.910 | 7.26 | 13013.30 |
1736 | 2002.05.22 23:13 | buy | 648 | 0.13 | 124.140 | 0.000 | 0.000 | ||
1737 | 2002.05.22 23:13 | modify | 648 | 0.13 | 124.140 | 123.360 | 124.450 | ||
1738 | 2002.05.22 23:40 | close | 648 | 0.13 | 124.210 | 123.360 | 124.450 | 7.33 | 13020.63 |
1739 | 2002.05.23 23:07 | sell | 649 | 0.13 | 125.060 | 0.000 | 0.000 | ||
1740 | 2002.05.23 23:07 | modify | 649 | 0.13 | 125.060 | 125.840 | 124.750 | ||
1741 | 2002.05.24 16:04 | t/p | 649 | 0.13 | 124.750 | 125.840 | 124.750 | 32.24 | 13052.87 |
1742 | 2002.05.27 23:22 | sell | 650 | 0.13 | 124.850 | 0.000 | 0.000 | ||
1743 | 2002.05.27 23:22 | modify | 650 | 0.13 | 124.850 | 125.630 | 124.540 | ||
1744 | 2002.05.28 00:47 | close | 650 | 0.13 | 124.790 | 125.630 | 124.540 | 6.18 | 13059.05 |
1745 | 2002.05.28 22:48 | sell | 651 | 0.13 | 124.630 | 125.050 | 124.130 | ||
1746 | 2002.05.28 23:49 | close | 651 | 0.13 | 124.550 | 125.050 | 124.130 | 8.35 | 13067.40 |
1747 | 2002.05.29 23:00 | sell | 652 | 0.13 | 124.490 | 0.000 | 0.000 | ||
1748 | 2002.05.29 23:00 | modify | 652 | 0.13 | 124.490 | 125.270 | 124.180 | ||
1749 | 2002.05.29 23:08 | close | 652 | 0.13 | 124.430 | 125.270 | 124.180 | 6.27 | 13073.67 |
1750 | 2002.05.30 23:01 | sell | 653 | 0.13 | 123.440 | 0.000 | 0.000 | ||
1751 | 2002.05.30 23:01 | modify | 653 | 0.13 | 123.440 | 124.220 | 123.130 | ||
1752 | 2002.05.30 23:08 | close | 653 | 0.13 | 123.350 | 124.220 | 123.130 | 9.49 | 13083.16 |
1753 | 2002.06.03 23:18 | buy | 654 | 0.13 | 123.590 | 0.000 | 0.000 | ||
1754 | 2002.06.03 23:18 | modify | 654 | 0.13 | 123.590 | 122.810 | 123.900 | ||
1755 | 2002.06.03 23:36 | close | 654 | 0.13 | 123.664 | 122.810 | 123.900 | 7.78 | 13090.94 |
1756 | 2002.06.04 22:54 | sell | 655 | 0.13 | 124.150 | 124.570 | 123.650 | ||
1757 | 2002.06.04 23:19 | sell | 656 | 0.13 | 124.180 | 0.000 | 0.000 | ||
1758 | 2002.06.04 23:19 | modify | 656 | 0.13 | 124.180 | 124.960 | 123.870 | ||
1759 | 2002.06.05 00:08 | close | 655 | 0.13 | 124.140 | 124.570 | 123.650 | 0.98 | 13091.92 |
1760 | 2002.06.05 00:08 | close | 656 | 0.13 | 124.120 | 124.960 | 123.870 | 6.21 | 13098.13 |
1761 | 2002.06.05 23:23 | buy | 657 | 0.13 | 124.387 | 0.000 | 0.000 | ||
1762 | 2002.06.05 23:23 | modify | 657 | 0.13 | 124.387 | 123.607 | 124.697 | ||
1763 | 2002.06.06 05:47 | close | 657 | 0.13 | 124.390 | 123.607 | 124.697 | 0.28 | 13098.41 |
1764 | 2002.06.06 22:38 | buy | 658 | 0.13 | 124.090 | 123.670 | 124.590 | ||
1765 | 2002.06.06 23:05 | close | 658 | 0.13 | 124.195 | 123.670 | 124.590 | 10.99 | 13109.40 |
1766 | 2002.06.17 23:11 | buy | 659 | 0.13 | 124.330 | 0.000 | 0.000 | ||
1767 | 2002.06.17 23:11 | modify | 659 | 0.13 | 124.330 | 123.550 | 124.640 | ||
1768 | 2002.06.18 02:30 | close | 659 | 0.13 | 124.390 | 123.550 | 124.640 | 6.26 | 13115.66 |
1769 | 2002.06.19 22:53 | sell | 660 | 0.13 | 123.950 | 124.430 | 123.450 | ||
1770 | 2002.06.19 23:09 | close | 660 | 0.13 | 123.850 | 124.430 | 123.450 | 10.50 | 13126.16 |
1771 | 2002.06.20 22:47 | sell | 661 | 0.13 | 123.481 | 124.240 | 122.981 | ||
1772 | 2002.06.20 23:25 | sell | 662 | 0.13 | 123.560 | 0.000 | 0.000 | ||
1773 | 2002.06.20 23:25 | modify | 662 | 0.13 | 123.560 | 124.340 | 123.250 | ||
1774 | 2002.06.20 23:29 | close | 662 | 0.13 | 123.510 | 124.340 | 123.250 | 5.26 | 13131.42 |
1775 | 2002.06.20 23:51 | close | 661 | 0.13 | 123.480 | 124.240 | 122.981 | 0.11 | 13131.53 |
1776 | 2002.06.24 22:45 | sell | 663 | 0.13 | 121.780 | 122.800 | 121.280 | ||
1777 | 2002.06.24 23:00 | sell | 664 | 0.13 | 121.880 | 0.000 | 0.000 | ||
1778 | 2002.06.24 23:00 | modify | 664 | 0.13 | 121.880 | 122.660 | 121.570 | ||
1779 | 2002.06.24 23:10 | close | 664 | 0.13 | 121.810 | 122.660 | 121.570 | 7.47 | 13139.00 |
1780 | 2002.06.24 23:32 | close | 663 | 0.13 | 121.680 | 122.800 | 121.280 | 10.68 | 13149.68 |
1781 | 2002.06.26 22:19 | sell | 665 | 0.13 | 120.030 | 121.250 | 119.530 | ||
1782 | 2002.06.26 23:19 | sell | 666 | 0.13 | 120.160 | 0.000 | 0.000 | ||
1783 | 2002.06.26 23:19 | modify | 666 | 0.13 | 120.160 | 120.940 | 119.850 | ||
1784 | 2002.06.26 23:21 | close | 666 | 0.13 | 120.090 | 120.940 | 119.850 | 7.58 | 13157.26 |
1785 | 2002.06.27 00:39 | close | 665 | 0.13 | 120.020 | 121.250 | 119.530 | 0.87 | 13158.13 |
1786 | 2002.06.27 22:00 | sell | 667 | 0.13 | 119.504 | 120.339 | 119.004 | ||
1787 | 2002.06.27 22:44 | buy | 668 | 0.13 | 119.450 | 119.030 | 119.950 | ||
1788 | 2002.06.27 22:45 | close | 668 | 0.13 | 119.550 | 119.030 | 119.950 | 10.87 | 13169.00 |
1789 | 2002.06.27 23:00 | close | 667 | 0.13 | 119.490 | 120.339 | 119.004 | 1.52 | 13170.52 |
1790 | 2002.06.27 23:17 | sell | 669 | 0.13 | 119.680 | 0.000 | 0.000 | ||
1791 | 2002.06.27 23:17 | modify | 669 | 0.13 | 119.680 | 120.460 | 119.370 | ||
1792 | 2002.06.27 23:26 | close | 669 | 0.13 | 119.630 | 120.460 | 119.370 | 5.43 | 13175.95 |
1793 | 2002.06.27 23:43 | sell | 670 | 0.13 | 119.750 | 0.000 | 0.000 | ||
1794 | 2002.06.27 23:43 | modify | 670 | 0.13 | 119.750 | 120.530 | 119.440 | ||
1795 | 2002.06.27 23:44 | close | 670 | 0.13 | 119.680 | 120.530 | 119.440 | 7.60 | 13183.55 |
1796 | 2002.07.01 22:44 | buy | 671 | 0.13 | 119.780 | 119.250 | 120.280 | ||
1797 | 2002.07.01 23:33 | close | 671 | 0.13 | 119.881 | 119.250 | 120.280 | 10.95 | 13194.50 |
1798 | 2002.07.03 22:48 | buy | 672 | 0.13 | 119.841 | 119.421 | 120.341 | ||
1799 | 2002.07.03 23:06 | buy | 673 | 0.13 | 119.740 | 0.000 | 0.000 | ||
1800 | 2002.07.03 23:06 | modify | 673 | 0.13 | 119.740 | 118.960 | 120.050 | ||
1801 | 2002.07.03 23:23 | close | 673 | 0.13 | 119.800 | 118.960 | 120.050 | 6.51 | 13201.01 |
1802 | 2002.07.03 23:55 | close | 672 | 0.13 | 119.850 | 119.421 | 120.341 | 0.98 | 13201.99 |
1803 | 2002.07.08 23:02 | buy | 674 | 0.13 | 118.380 | 0.000 | 0.000 | ||
1804 | 2002.07.08 23:02 | modify | 674 | 0.13 | 118.380 | 117.600 | 118.690 | ||
1805 | 2002.07.08 23:08 | close | 674 | 0.13 | 118.434 | 117.600 | 118.690 | 5.93 | 13207.92 |
1806 | 2002.07.08 23:14 | buy | 675 | 0.13 | 118.390 | 0.000 | 0.000 | ||
1807 | 2002.07.08 23:14 | modify | 675 | 0.13 | 118.390 | 117.610 | 118.700 | ||
1808 | 2002.07.08 23:26 | close | 675 | 0.13 | 118.460 | 117.610 | 118.700 | 7.68 | 13215.60 |
1809 | 2002.07.09 22:14 | sell | 676 | 0.13 | 118.050 | 118.990 | 117.550 | ||
1810 | 2002.07.09 23:11 | sell | 677 | 0.13 | 118.130 | 0.000 | 0.000 | ||
1811 | 2002.07.09 23:11 | modify | 677 | 0.13 | 118.130 | 118.910 | 117.820 | ||
1812 | 2002.07.10 01:00 | close | 677 | 0.13 | 118.050 | 118.910 | 117.820 | 8.74 | 13224.34 |
1813 | 2002.07.10 01:01 | close | 676 | 0.13 | 118.020 | 118.990 | 117.550 | 3.23 | 13227.57 |
1814 | 2002.07.10 22:11 | sell | 678 | 0.13 | 117.777 | 118.380 | 117.277 | ||
1815 | 2002.07.10 22:13 | close | 678 | 0.13 | 117.670 | 118.380 | 117.277 | 11.82 | 13239.39 |
1816 | 2002.07.11 23:02 | sell | 679 | 0.13 | 116.960 | 0.000 | 0.000 | ||
1817 | 2002.07.11 23:02 | modify | 679 | 0.13 | 116.960 | 117.740 | 116.650 | ||
1818 | 2002.07.12 15:48 | t/p | 679 | 0.13 | 116.650 | 117.740 | 116.650 | 34.49 | 13273.88 |
1819 | 2002.07.15 23:00 | sell | 680 | 0.13 | 116.444 | 0.000 | 0.000 | ||
1820 | 2002.07.15 23:00 | modify | 680 | 0.13 | 116.444 | 117.224 | 116.134 | ||
1821 | 2002.07.15 23:17 | close | 680 | 0.13 | 116.380 | 117.224 | 116.134 | 7.15 | 13281.03 |
1822 | 2002.07.16 22:13 | buy | 681 | 0.13 | 115.802 | 115.382 | 116.302 | ||
1823 | 2002.07.16 22:25 | close | 681 | 0.13 | 115.930 | 115.382 | 116.302 | 14.35 | 13295.38 |
1824 | 2002.07.16 22:59 | sell | 682 | 0.13 | 115.975 | 116.490 | 115.475 | ||
1825 | 2002.07.16 23:05 | close | 682 | 0.13 | 115.824 | 116.490 | 115.475 | 16.95 | 13312.33 |
1826 | 2002.07.17 22:03 | buy | 683 | 0.13 | 116.170 | 115.570 | 116.670 | ||
1827 | 2002.07.17 22:08 | close | 683 | 0.13 | 116.270 | 115.570 | 116.670 | 11.18 | 13323.51 |
1828 | 2002.07.17 22:31 | sell | 684 | 0.13 | 116.370 | 116.790 | 115.870 | ||
1829 | 2002.07.17 23:02 | sell | 685 | 0.13 | 116.370 | 0.000 | 0.000 | ||
1830 | 2002.07.17 23:02 | modify | 685 | 0.13 | 116.370 | 117.150 | 116.060 | ||
1831 | 2002.07.17 23:36 | close | 684 | 0.13 | 116.330 | 116.790 | 115.870 | 4.47 | 13327.98 |
1832 | 2002.07.17 23:39 | close | 685 | 0.13 | 116.270 | 117.150 | 116.060 | 11.18 | 13339.16 |
1833 | 2002.07.17 23:54 | sell | 686 | 0.13 | 116.390 | 0.000 | 0.000 | ||
1834 | 2002.07.17 23:54 | modify | 686 | 0.13 | 116.390 | 117.170 | 116.080 | ||
1835 | 2002.07.17 23:54 | close | 686 | 0.13 | 116.340 | 117.170 | 116.080 | 5.59 | 13344.75 |
1836 | 2002.07.18 23:05 | buy | 687 | 0.13 | 116.560 | 0.000 | 0.000 | ||
1837 | 2002.07.18 23:05 | modify | 687 | 0.13 | 116.560 | 115.780 | 116.870 | ||
1838 | 2002.07.19 04:14 | s/l | 687 | 0.13 | 115.780 | 115.780 | 116.870 | -87.59 | 13257.16 |
1839 | 2002.07.22 23:34 | buy | 688 | 0.13 | 116.177 | 0.000 | 0.000 | ||
1840 | 2002.07.22 23:34 | modify | 688 | 0.13 | 116.177 | 115.397 | 116.487 | ||
1841 | 2002.07.22 23:34 | close | 688 | 0.13 | 116.230 | 115.397 | 116.487 | 5.93 | 13263.09 |
1842 | 2002.07.23 22:11 | buy | 689 | 0.13 | 117.560 | 116.390 | 118.060 | ||
1843 | 2002.07.23 23:05 | close | 689 | 0.13 | 117.660 | 116.390 | 118.060 | 11.05 | 13274.14 |
1844 | 2002.07.24 22:00 | sell | 690 | 0.13 | 116.860 | 117.609 | 116.360 | ||
1845 | 2002.07.24 22:15 | close | 690 | 0.13 | 116.750 | 117.609 | 116.360 | 12.25 | 13286.39 |
1846 | 2002.07.25 22:00 | buy | 691 | 0.13 | 116.480 | 116.060 | 116.980 | ||
1847 | 2002.07.25 23:04 | close | 691 | 0.13 | 116.483 | 116.060 | 116.980 | 0.33 | 13286.72 |
1848 | 2002.07.25 23:07 | buy | 692 | 0.13 | 116.370 | 0.000 | 0.000 | ||
1849 | 2002.07.25 23:07 | modify | 692 | 0.13 | 116.370 | 115.590 | 116.680 | ||
1850 | 2002.07.25 23:14 | close | 692 | 0.13 | 116.430 | 115.590 | 116.680 | 6.70 | 13293.42 |
1851 | 2002.07.29 23:13 | buy | 693 | 0.13 | 119.670 | 0.000 | 0.000 | ||
1852 | 2002.07.29 23:13 | modify | 693 | 0.13 | 119.670 | 118.890 | 119.980 | ||
1853 | 2002.07.30 00:03 | close | 693 | 0.13 | 119.730 | 118.890 | 119.980 | 6.50 | 13299.92 |
1854 | 2002.07.30 23:02 | sell | 694 | 0.13 | 120.280 | 0.000 | 0.000 | ||
1855 | 2002.07.30 23:02 | modify | 694 | 0.13 | 120.280 | 121.060 | 119.970 | ||
1856 | 2002.07.30 23:05 | close | 694 | 0.13 | 120.230 | 121.060 | 119.970 | 5.41 | 13305.33 |
1857 | 2002.07.30 23:16 | sell | 695 | 0.13 | 120.280 | 0.000 | 0.000 | ||
1858 | 2002.07.30 23:16 | modify | 695 | 0.13 | 120.280 | 121.060 | 119.970 | ||
1859 | 2002.07.31 00:06 | close | 695 | 0.13 | 120.230 | 121.060 | 119.970 | 5.34 | 13310.67 |
1860 | 2002.07.31 23:00 | sell | 696 | 0.13 | 119.950 | 0.000 | 0.000 | ||
1861 | 2002.07.31 23:00 | modify | 696 | 0.13 | 119.950 | 120.730 | 119.640 | ||
1862 | 2002.07.31 23:02 | close | 696 | 0.13 | 119.900 | 120.730 | 119.640 | 5.42 | 13316.09 |
1863 | 2002.08.01 23:23 | buy | 697 | 0.13 | 119.200 | 0.000 | 0.000 | ||
1864 | 2002.08.01 23:23 | modify | 697 | 0.13 | 119.200 | 118.420 | 119.510 | ||
1865 | 2002.08.01 23:23 | close | 697 | 0.13 | 119.280 | 118.420 | 119.510 | 8.72 | 13324.81 |
1866 | 2002.08.01 23:28 | buy | 698 | 0.13 | 119.190 | 0.000 | 0.000 | ||
1867 | 2002.08.01 23:28 | modify | 698 | 0.13 | 119.190 | 118.410 | 119.500 | ||
1868 | 2002.08.05 06:18 | close | 698 | 0.13 | 118.980 | 118.410 | 119.500 | -22.97 | 13301.84 |
1869 | 2002.08.08 23:42 | sell | 699 | 0.13 | 121.100 | 0.000 | 0.000 | ||
1870 | 2002.08.08 23:42 | modify | 699 | 0.13 | 121.100 | 121.880 | 120.790 | ||
1871 | 2002.08.08 23:57 | close | 699 | 0.13 | 121.030 | 121.880 | 120.790 | 7.52 | 13309.36 |
1872 | 2002.08.13 22:38 | buy | 700 | 0.13 | 118.665 | 118.245 | 119.165 | ||
1873 | 2002.08.13 23:02 | buy | 701 | 0.13 | 118.390 | 0.000 | 0.000 | ||
1874 | 2002.08.13 23:02 | modify | 701 | 0.13 | 118.390 | 117.610 | 118.700 | ||
1875 | 2002.08.13 23:06 | close | 701 | 0.13 | 118.465 | 117.610 | 118.700 | 8.23 | 13317.59 |
1876 | 2002.08.13 23:09 | buy | 702 | 0.13 | 118.393 | 0.000 | 0.000 | ||
1877 | 2002.08.13 23:09 | modify | 702 | 0.13 | 118.393 | 117.613 | 118.703 | ||
1878 | 2002.08.13 23:45 | s/l | 700 | 0.13 | 118.245 | 118.245 | 119.165 | -46.18 | 13271.41 |
1879 | 2002.08.14 05:41 | s/l | 702 | 0.13 | 117.613 | 117.613 | 118.703 | -86.22 | 13185.19 |
1880 | 2002.08.14 23:09 | sell | 703 | 0.13 | 117.400 | 0.000 | 0.000 | ||
1881 | 2002.08.14 23:09 | modify | 703 | 0.13 | 117.400 | 118.180 | 117.090 | ||
1882 | 2002.08.15 00:27 | close | 703 | 0.13 | 117.350 | 118.180 | 117.090 | 5.33 | 13190.52 |
1883 | 2002.08.15 22:18 | sell | 704 | 0.13 | 117.380 | 117.890 | 116.880 | ||
1884 | 2002.08.15 23:06 | sell | 705 | 0.13 | 117.400 | 0.000 | 0.000 | ||
1885 | 2002.08.15 23:06 | modify | 705 | 0.13 | 117.400 | 118.180 | 117.090 | ||
1886 | 2002.08.16 10:06 | s/l | 704 | 0.13 | 117.890 | 117.890 | 116.880 | -56.31 | 13134.21 |
1887 | 2002.08.19 00:58 | close | 705 | 0.13 | 117.530 | 118.180 | 117.090 | -14.52 | 13119.70 |
1888 | 2002.08.19 23:00 | sell | 706 | 0.13 | 118.640 | 0.000 | 0.000 | ||
1889 | 2002.08.19 23:00 | modify | 706 | 0.13 | 118.640 | 119.420 | 118.330 | ||
1890 | 2002.08.20 00:01 | close | 706 | 0.13 | 118.590 | 119.420 | 118.330 | 5.41 | 13125.11 |
1891 | 2002.08.20 22:14 | sell | 707 | 0.13 | 118.870 | 119.290 | 118.370 | ||
1892 | 2002.08.20 22:29 | close | 707 | 0.13 | 118.770 | 119.290 | 118.370 | 10.95 | 13136.06 |
1893 | 2002.08.21 23:38 | buy | 708 | 0.13 | 118.460 | 0.000 | 0.000 | ||
1894 | 2002.08.21 23:38 | modify | 708 | 0.13 | 118.460 | 117.680 | 118.770 | ||
1895 | 2002.08.21 23:43 | close | 708 | 0.13 | 118.510 | 117.680 | 118.770 | 5.48 | 13141.54 |
1896 | 2002.08.22 23:00 | sell | 709 | 0.13 | 119.980 | 0.000 | 0.000 | ||
1897 | 2002.08.22 23:00 | modify | 709 | 0.13 | 119.980 | 120.760 | 119.670 | ||
1898 | 2002.08.22 23:13 | close | 709 | 0.13 | 119.920 | 120.760 | 119.670 | 6.50 | 13148.04 |
1899 | 2002.08.22 23:49 | buy | 710 | 0.13 | 119.830 | 0.000 | 0.000 | ||
1900 | 2002.08.22 23:49 | modify | 710 | 0.13 | 119.830 | 119.050 | 120.140 | ||
1901 | 2002.08.23 03:33 | t/p | 710 | 0.13 | 120.140 | 119.050 | 120.140 | 33.53 | 13181.57 |
1902 | 2002.08.26 23:13 | sell | 711 | 0.13 | 119.770 | 0.000 | 0.000 | ||
1903 | 2002.08.26 23:13 | modify | 711 | 0.13 | 119.770 | 120.550 | 119.460 | ||
1904 | 2002.08.27 00:36 | close | 711 | 0.13 | 119.710 | 120.550 | 119.460 | 6.45 | 13188.02 |
1905 | 2002.08.27 23:46 | sell | 712 | 0.13 | 118.280 | 0.000 | 0.000 | ||
1906 | 2002.08.27 23:46 | modify | 712 | 0.13 | 118.280 | 119.060 | 117.970 | ||
1907 | 2002.08.28 00:03 | close | 712 | 0.13 | 118.230 | 119.060 | 117.970 | 5.43 | 13193.45 |
1908 | 2002.08.28 23:11 | sell | 713 | 0.13 | 118.780 | 0.000 | 0.000 | ||
1909 | 2002.08.28 23:11 | modify | 713 | 0.13 | 118.780 | 119.560 | 118.470 | ||
1910 | 2002.08.29 04:28 | close | 713 | 0.13 | 118.740 | 119.560 | 118.470 | 4.17 | 13197.62 |
1911 | 2002.08.29 23:52 | sell | 714 | 0.13 | 118.320 | 0.000 | 0.000 | ||
1912 | 2002.08.29 23:52 | modify | 714 | 0.13 | 118.320 | 119.100 | 118.010 | ||
1913 | 2002.08.30 02:03 | t/p | 714 | 0.13 | 118.010 | 119.100 | 118.010 | 34.08 | 13231.70 |
1914 | 2002.09.02 23:20 | sell | 715 | 0.13 | 118.230 | 0.000 | 0.000 | ||
1915 | 2002.09.02 23:20 | modify | 715 | 0.13 | 118.230 | 119.010 | 117.920 | ||
1916 | 2002.09.02 23:20 | close | 715 | 0.13 | 118.170 | 119.010 | 117.920 | 6.60 | 13238.30 |
1917 | 2002.09.03 23:25 | buy | 716 | 0.13 | 117.020 | 0.000 | 0.000 | ||
1918 | 2002.09.03 23:25 | modify | 716 | 0.13 | 117.020 | 116.240 | 117.330 | ||
1919 | 2002.09.03 23:31 | close | 716 | 0.13 | 117.080 | 116.240 | 117.330 | 6.66 | 13244.96 |
1920 | 2002.09.05 23:00 | sell | 717 | 0.13 | 118.400 | 0.000 | 0.000 | ||
1921 | 2002.09.05 23:00 | modify | 717 | 0.13 | 118.400 | 119.180 | 118.090 | ||
1922 | 2002.09.05 23:02 | close | 717 | 0.13 | 118.350 | 119.180 | 118.090 | 5.49 | 13250.45 |
1923 | 2002.09.05 23:02 | sell | 718 | 0.13 | 118.390 | 0.000 | 0.000 | ||
1924 | 2002.09.05 23:02 | modify | 718 | 0.13 | 118.390 | 119.170 | 118.080 | ||
1925 | 2002.09.05 23:03 | close | 718 | 0.13 | 118.340 | 119.170 | 118.080 | 5.49 | 13255.94 |
1926 | 2002.09.05 23:04 | sell | 719 | 0.13 | 118.390 | 0.000 | 0.000 | ||
1927 | 2002.09.05 23:04 | modify | 719 | 0.13 | 118.390 | 119.170 | 118.080 | ||
1928 | 2002.09.05 23:04 | close | 719 | 0.13 | 118.340 | 119.170 | 118.080 | 5.49 | 13261.43 |
1929 | 2002.09.10 23:28 | buy | 720 | 0.13 | 119.860 | 0.000 | 0.000 | ||
1930 | 2002.09.10 23:28 | modify | 720 | 0.13 | 119.860 | 119.080 | 120.170 | ||
1931 | 2002.09.11 00:57 | close | 720 | 0.13 | 119.980 | 119.080 | 120.170 | 12.99 | 13274.42 |
1932 | 2002.09.11 23:08 | buy | 721 | 0.13 | 120.300 | 0.000 | 0.000 | ||
1933 | 2002.09.11 23:08 | modify | 721 | 0.13 | 120.300 | 119.520 | 120.610 | ||
1934 | 2002.09.12 02:31 | close | 721 | 0.13 | 120.370 | 119.520 | 120.610 | 7.53 | 13281.95 |
1935 | 2002.09.12 23:00 | buy | 722 | 0.13 | 120.030 | 0.000 | 0.000 | ||
1936 | 2002.09.12 23:00 | modify | 722 | 0.13 | 120.030 | 119.250 | 120.340 | ||
1937 | 2002.09.12 23:13 | close | 722 | 0.13 | 120.105 | 119.250 | 120.340 | 8.12 | 13290.07 |
1938 | 2002.09.16 22:02 | sell | 723 | 0.13 | 122.330 | 122.750 | 121.830 | ||
1939 | 2002.09.16 22:57 | close | 723 | 0.13 | 122.230 | 122.750 | 121.830 | 10.64 | 13300.71 |
1940 | 2002.09.17 23:02 | buy | 724 | 0.13 | 121.950 | 0.000 | 0.000 | ||
1941 | 2002.09.17 23:02 | modify | 724 | 0.13 | 121.950 | 121.170 | 122.260 | ||
1942 | 2002.09.17 23:19 | close | 724 | 0.13 | 122.010 | 121.170 | 122.260 | 6.39 | 13307.10 |
1943 | 2002.09.18 22:18 | buy | 725 | 0.13 | 121.605 | 121.185 | 122.105 | ||
1944 | 2002.09.18 22:40 | close | 725 | 0.13 | 121.720 | 121.185 | 122.105 | 12.28 | 13319.38 |
1945 | 2002.09.18 23:00 | buy | 726 | 0.13 | 121.505 | 0.000 | 0.000 | ||
1946 | 2002.09.18 23:00 | modify | 726 | 0.13 | 121.505 | 120.725 | 121.815 | ||
1947 | 2002.09.19 00:24 | close | 726 | 0.13 | 121.560 | 120.725 | 121.815 | 5.85 | 13325.22 |
1948 | 2002.09.19 22:01 | buy | 727 | 0.13 | 121.300 | 120.880 | 121.800 | ||
1949 | 2002.09.19 22:47 | close | 727 | 0.13 | 121.424 | 120.880 | 121.800 | 13.28 | 13338.50 |
1950 | 2002.09.19 22:47 | sell | 728 | 0.13 | 121.424 | 121.979 | 120.924 | ||
1951 | 2002.09.19 23:28 | close | 728 | 0.13 | 121.300 | 121.979 | 120.924 | 13.29 | 13351.79 |
1952 | 2002.09.23 22:18 | sell | 729 | 0.13 | 124.070 | 124.490 | 123.570 | ||
1953 | 2002.09.23 22:44 | close | 729 | 0.13 | 123.970 | 124.490 | 123.570 | 10.49 | 13362.28 |
1954 | 2002.09.24 22:09 | sell | 730 | 0.13 | 123.427 | 124.069 | 122.927 | ||
1955 | 2002.09.24 22:36 | close | 730 | 0.13 | 123.310 | 124.069 | 122.927 | 12.33 | 13374.61 |
1956 | 2002.09.24 23:54 | buy | 731 | 0.13 | 123.230 | 0.000 | 0.000 | ||
1957 | 2002.09.24 23:54 | modify | 731 | 0.13 | 123.230 | 122.450 | 123.540 | ||
1958 | 2002.09.24 23:55 | close | 731 | 0.13 | 123.280 | 122.450 | 123.540 | 5.27 | 13379.88 |
1959 | 2002.09.25 22:50 | sell | 732 | 0.13 | 122.930 | 123.460 | 122.430 | ||
1960 | 2002.09.25 23:04 | close | 732 | 0.13 | 122.819 | 123.460 | 122.430 | 11.75 | 13391.63 |
1961 | 2002.09.26 22:00 | buy | 733 | 0.13 | 122.170 | 121.750 | 122.670 | ||
1962 | 2002.09.26 22:48 | close | 733 | 0.13 | 122.270 | 121.750 | 122.670 | 10.63 | 13402.26 |
1963 | 2002.10.01 22:24 | buy | 734 | 0.13 | 122.530 | 121.650 | 123.030 | ||
1964 | 2002.10.01 23:01 | close | 734 | 0.13 | 122.640 | 121.650 | 123.030 | 11.66 | 13413.92 |
1965 | 2002.10.02 23:50 | buy | 735 | 0.13 | 122.760 | 0.000 | 0.000 | ||
1966 | 2002.10.02 23:50 | modify | 735 | 0.13 | 122.760 | 121.980 | 123.070 | ||
1967 | 2002.10.02 23:50 | close | 735 | 0.13 | 122.840 | 121.980 | 123.070 | 8.47 | 13422.39 |
1968 | 2002.10.02 23:51 | buy | 736 | 0.13 | 122.760 | 0.000 | 0.000 | ||
1969 | 2002.10.02 23:51 | modify | 736 | 0.13 | 122.760 | 121.980 | 123.070 | ||
1970 | 2002.10.02 23:51 | close | 736 | 0.13 | 122.850 | 121.980 | 123.070 | 9.52 | 13431.91 |
1971 | 2002.10.07 23:38 | sell | 737 | 0.13 | 124.400 | 0.000 | 0.000 | ||
1972 | 2002.10.07 23:38 | modify | 737 | 0.13 | 124.400 | 125.180 | 124.090 | ||
1973 | 2002.10.07 23:38 | close | 737 | 0.13 | 124.325 | 125.180 | 124.090 | 7.84 | 13439.75 |
1974 | 2002.10.10 22:44 | buy | 738 | 0.13 | 123.570 | 123.031 | 124.070 | ||
1975 | 2002.10.10 22:47 | close | 738 | 0.13 | 123.670 | 123.031 | 124.070 | 10.51 | 13450.26 |
1976 | 2002.10.14 23:50 | sell | 739 | 0.13 | 124.380 | 0.000 | 0.000 | ||
1977 | 2002.10.14 23:50 | modify | 739 | 0.13 | 124.380 | 125.160 | 124.070 | ||
1978 | 2002.10.14 23:53 | close | 739 | 0.13 | 124.320 | 125.160 | 124.070 | 6.27 | 13456.53 |
1979 | 2002.10.16 23:45 | sell | 740 | 0.13 | 124.600 | 0.000 | 0.000 | ||
1980 | 2002.10.16 23:45 | modify | 740 | 0.13 | 124.600 | 125.380 | 124.290 | ||
1981 | 2002.10.16 23:46 | close | 740 | 0.13 | 124.540 | 125.380 | 124.290 | 6.26 | 13462.79 |
1982 | 2002.10.16 23:58 | sell | 741 | 0.13 | 124.600 | 0.000 | 0.000 | ||
1983 | 2002.10.16 23:58 | modify | 741 | 0.13 | 124.600 | 125.380 | 124.290 | ||
1984 | 2002.10.17 00:08 | close | 741 | 0.13 | 124.545 | 125.380 | 124.290 | 5.53 | 13468.33 |
1985 | 2002.10.17 22:36 | sell | 742 | 0.13 | 125.035 | 125.455 | 124.535 | ||
1986 | 2002.10.17 23:08 | sell | 743 | 0.13 | 125.120 | 0.000 | 0.000 | ||
1987 | 2002.10.17 23:08 | modify | 743 | 0.13 | 125.120 | 125.900 | 124.810 | ||
1988 | 2002.10.17 23:15 | close | 743 | 0.13 | 125.070 | 125.900 | 124.810 | 5.20 | 13473.53 |
1989 | 2002.10.17 23:18 | sell | 744 | 0.13 | 125.130 | 0.000 | 0.000 | ||
1990 | 2002.10.17 23:18 | modify | 744 | 0.13 | 125.130 | 125.910 | 124.820 | ||
1991 | 2002.10.17 23:30 | close | 744 | 0.13 | 125.079 | 125.910 | 124.820 | 5.30 | 13478.83 |
1992 | 2002.10.17 23:37 | close | 742 | 0.13 | 125.030 | 125.455 | 124.535 | 0.52 | 13479.35 |
1993 | 2002.10.17 23:54 | sell | 745 | 0.13 | 125.165 | 0.000 | 0.000 | ||
1994 | 2002.10.17 23:54 | modify | 745 | 0.13 | 125.165 | 125.945 | 124.855 | ||
1995 | 2002.10.17 23:56 | close | 745 | 0.13 | 125.106 | 125.945 | 124.855 | 6.13 | 13485.48 |
1996 | 2002.10.17 23:56 | sell | 746 | 0.13 | 125.150 | 0.000 | 0.000 | ||
1997 | 2002.10.17 23:56 | modify | 746 | 0.13 | 125.150 | 125.930 | 124.840 | ||
1998 | 2002.10.21 02:41 | close | 746 | 0.13 | 125.460 | 125.930 | 124.840 | -32.26 | 13453.22 |
1999 | 2002.10.22 23:00 | sell | 747 | 0.13 | 125.180 | 0.000 | 0.000 | ||
2000 | 2002.10.22 23:00 | modify | 747 | 0.13 | 125.180 | 125.960 | 124.870 | ||
2001 | 2002.10.22 23:01 | close | 747 | 0.13 | 125.117 | 125.960 | 124.870 | 6.55 | 13459.77 |
2002 | 2002.10.22 23:01 | sell | 748 | 0.13 | 125.170 | 0.000 | 0.000 | ||
2003 | 2002.10.22 23:01 | modify | 748 | 0.13 | 125.170 | 125.950 | 124.860 | ||
2004 | 2002.10.23 00:53 | close | 748 | 0.13 | 125.100 | 125.950 | 124.860 | 7.20 | 13466.97 |
2005 | 2002.10.28 23:30 | buy | 749 | 0.13 | 123.530 | 0.000 | 0.000 | ||
2006 | 2002.10.28 23:30 | modify | 749 | 0.13 | 123.530 | 122.750 | 123.840 | ||
2007 | 2002.10.28 23:39 | close | 749 | 0.13 | 123.593 | 122.750 | 123.840 | 6.63 | 13473.60 |
2008 | 2002.10.28 23:59 | buy | 750 | 0.13 | 123.497 | 0.000 | 0.000 | ||
2009 | 2002.10.28 23:59 | modify | 750 | 0.13 | 123.497 | 122.717 | 123.807 | ||
2010 | 2002.10.29 01:05 | close | 750 | 0.13 | 123.563 | 122.717 | 123.807 | 6.93 | 13480.53 |
2011 | 2002.11.04 23:02 | buy | 751 | 0.13 | 122.200 | 0.000 | 0.000 | ||
2012 | 2002.11.04 23:02 | modify | 751 | 0.13 | 122.200 | 121.420 | 122.510 | ||
2013 | 2002.11.05 00:33 | close | 751 | 0.13 | 122.270 | 121.420 | 122.510 | 7.43 | 13487.96 |
2014 | 2002.11.05 23:17 | sell | 752 | 0.13 | 121.920 | 0.000 | 0.000 | ||
2015 | 2002.11.05 23:17 | modify | 752 | 0.13 | 121.920 | 122.700 | 121.610 | ||
2016 | 2002.11.05 23:28 | close | 752 | 0.13 | 121.855 | 122.700 | 121.610 | 6.93 | 13494.89 |
2017 | 2002.11.05 23:47 | sell | 753 | 0.13 | 121.920 | 0.000 | 0.000 | ||
2018 | 2002.11.05 23:47 | modify | 753 | 0.13 | 121.920 | 122.700 | 121.610 | ||
2019 | 2002.11.06 14:17 | close | 753 | 0.13 | 122.330 | 122.700 | 121.610 | -43.64 | 13451.25 |
2020 | 2002.11.06 22:16 | sell | 754 | 0.13 | 121.936 | 122.679 | 121.436 | ||
2021 | 2002.11.06 22:23 | close | 754 | 0.13 | 121.830 | 122.679 | 121.436 | 11.31 | 13462.56 |
2022 | 2002.11.06 22:24 | sell | 755 | 0.13 | 121.940 | 122.680 | 121.440 | ||
2023 | 2002.11.06 22:44 | close | 755 | 0.13 | 121.840 | 122.680 | 121.440 | 10.67 | 13473.23 |
2024 | 2002.11.06 23:57 | buy | 756 | 0.13 | 121.670 | 0.000 | 0.000 | ||
2025 | 2002.11.06 23:57 | modify | 756 | 0.13 | 121.670 | 120.890 | 121.980 | ||
2026 | 2002.11.07 01:12 | close | 756 | 0.13 | 121.725 | 120.890 | 121.980 | 5.84 | 13479.07 |
2027 | 2002.11.11 23:19 | sell | 757 | 0.13 | 119.680 | 0.000 | 0.000 | ||
2028 | 2002.11.11 23:19 | modify | 757 | 0.13 | 119.680 | 120.460 | 119.370 | ||
2029 | 2002.11.12 01:02 | close | 757 | 0.13 | 119.630 | 120.460 | 119.370 | 5.36 | 13484.43 |
2030 | 2002.11.12 22:09 | sell | 758 | 0.13 | 119.730 | 120.150 | 119.230 | ||
2031 | 2002.11.12 23:03 | close | 758 | 0.13 | 119.630 | 120.150 | 119.230 | 10.87 | 13495.30 |
2032 | 2002.11.13 23:04 | buy | 759 | 0.13 | 120.080 | 0.000 | 0.000 | ||
2033 | 2002.11.13 23:04 | modify | 759 | 0.13 | 120.080 | 119.300 | 120.390 | ||
2034 | 2002.11.13 23:39 | close | 759 | 0.13 | 120.145 | 119.300 | 120.390 | 7.03 | 13502.33 |
2035 | 2002.11.19 22:42 | sell | 760 | 0.14 | 122.290 | 122.710 | 121.790 | ||
2036 | 2002.11.19 23:43 | close | 760 | 0.14 | 122.280 | 122.710 | 121.790 | 1.14 | 13503.47 |
2037 | 2002.11.20 23:26 | sell | 761 | 0.14 | 122.740 | 0.000 | 0.000 | ||
2038 | 2002.11.20 23:26 | modify | 761 | 0.14 | 122.740 | 123.520 | 122.430 | ||
2039 | 2002.11.20 23:43 | close | 761 | 0.14 | 122.680 | 123.520 | 122.430 | 6.85 | 13510.32 |
2040 | 2002.11.21 23:24 | buy | 762 | 0.14 | 122.630 | 0.000 | 0.000 | ||
2041 | 2002.11.21 23:24 | modify | 762 | 0.14 | 122.630 | 121.850 | 122.940 | ||
2042 | 2002.11.21 23:58 | close | 762 | 0.14 | 122.694 | 121.850 | 122.940 | 7.30 | 13517.62 |
2043 | 2002.11.26 23:58 | buy | 763 | 0.14 | 121.550 | 0.000 | 0.000 | ||
2044 | 2002.11.26 23:58 | modify | 763 | 0.14 | 121.550 | 120.770 | 121.860 | ||
2045 | 2002.11.27 00:14 | close | 763 | 0.14 | 121.610 | 120.770 | 121.860 | 6.90 | 13524.51 |
2046 | 2002.11.28 23:02 | sell | 764 | 0.14 | 122.290 | 0.000 | 0.000 | ||
2047 | 2002.11.28 23:02 | modify | 764 | 0.14 | 122.290 | 123.070 | 121.980 | ||
2048 | 2002.11.28 23:20 | close | 764 | 0.14 | 122.070 | 123.070 | 121.980 | 25.23 | 13549.74 |
2049 | 2002.11.28 23:20 | buy | 765 | 0.14 | 122.060 | 0.000 | 0.000 | ||
2050 | 2002.11.28 23:20 | modify | 765 | 0.14 | 122.060 | 121.280 | 122.370 | ||
2051 | 2002.11.28 23:21 | close | 765 | 0.14 | 122.260 | 121.280 | 122.370 | 22.90 | 13572.64 |
2052 | 2002.11.28 23:27 | sell | 766 | 0.14 | 122.290 | 0.000 | 0.000 | ||
2053 | 2002.11.28 23:27 | modify | 766 | 0.14 | 122.290 | 123.070 | 121.980 | ||
2054 | 2002.11.28 23:47 | close | 766 | 0.14 | 122.240 | 123.070 | 121.980 | 5.73 | 13578.37 |
2055 | 2002.12.02 23:20 | buy | 767 | 0.14 | 124.440 | 0.000 | 0.000 | ||
2056 | 2002.12.02 23:20 | modify | 767 | 0.14 | 124.440 | 123.660 | 124.750 | ||
2057 | 2002.12.02 23:32 | close | 767 | 0.14 | 124.500 | 123.660 | 124.750 | 6.75 | 13585.12 |
2058 | 2002.12.03 23:17 | buy | 768 | 0.14 | 124.510 | 0.000 | 0.000 | ||
2059 | 2002.12.03 23:17 | modify | 768 | 0.14 | 124.510 | 123.730 | 124.820 | ||
2060 | 2002.12.04 03:18 | close | 768 | 0.14 | 124.570 | 123.730 | 124.820 | 6.73 | 13591.85 |
2061 | 2002.12.05 23:40 | buy | 769 | 0.14 | 124.800 | 0.000 | 0.000 | ||
2062 | 2002.12.05 23:40 | modify | 769 | 0.14 | 124.800 | 124.020 | 125.110 | ||
2063 | 2002.12.05 23:55 | close | 769 | 0.14 | 124.861 | 124.020 | 125.110 | 6.84 | 13598.69 |
2064 | 2002.12.09 22:54 | sell | 770 | 0.14 | 123.460 | 123.880 | 122.960 | ||
2065 | 2002.12.09 23:00 | sell | 771 | 0.13 | 123.500 | 0.000 | 0.000 | ||
2066 | 2002.12.09 23:00 | modify | 771 | 0.13 | 123.500 | 124.280 | 123.190 | ||
2067 | 2002.12.09 23:04 | close | 771 | 0.13 | 123.420 | 124.280 | 123.190 | 8.43 | 13607.12 |
2068 | 2002.12.09 23:09 | close | 770 | 0.14 | 123.360 | 123.880 | 122.960 | 11.35 | 13618.47 |
2069 | 2002.12.10 22:01 | sell | 772 | 0.14 | 123.850 | 124.270 | 123.350 | ||
2070 | 2002.12.10 22:35 | close | 772 | 0.14 | 123.750 | 124.270 | 123.350 | 11.31 | 13629.78 |
2071 | 2002.12.10 23:56 | sell | 773 | 0.14 | 123.870 | 0.000 | 0.000 | ||
2072 | 2002.12.10 23:56 | modify | 773 | 0.14 | 123.870 | 124.650 | 123.560 | ||
2073 | 2002.12.10 23:59 | close | 773 | 0.14 | 123.820 | 124.650 | 123.560 | 5.65 | 13635.43 |
2074 | 2002.12.10 23:59 | sell | 774 | 0.14 | 123.870 | 0.000 | 0.000 | ||
2075 | 2002.12.10 23:59 | modify | 774 | 0.14 | 123.870 | 124.650 | 123.560 | ||
2076 | 2002.12.11 00:01 | close | 774 | 0.14 | 123.790 | 124.650 | 123.560 | 8.98 | 13644.41 |
2077 | 2002.12.11 23:41 | sell | 775 | 0.14 | 123.715 | 0.000 | 0.000 | ||
2078 | 2002.12.11 23:41 | modify | 775 | 0.14 | 123.715 | 124.495 | 123.405 | ||
2079 | 2002.12.11 23:42 | close | 775 | 0.14 | 123.660 | 124.495 | 123.405 | 6.23 | 13650.64 |
2080 | 2002.12.17 23:55 | sell | 776 | 0.14 | 121.481 | 0.000 | 0.000 | ||
2081 | 2002.12.17 23:55 | modify | 776 | 0.14 | 121.481 | 122.261 | 121.171 | ||
2082 | 2002.12.17 23:56 | close | 776 | 0.14 | 121.410 | 122.261 | 121.171 | 8.19 | 13658.83 |
2083 | 2002.12.17 23:56 | sell | 777 | 0.14 | 121.490 | 0.000 | 0.000 | ||
2084 | 2002.12.17 23:56 | modify | 777 | 0.14 | 121.490 | 122.270 | 121.180 | ||
2085 | 2002.12.18 01:43 | close | 777 | 0.14 | 121.437 | 122.270 | 121.180 | 6.04 | 13664.86 |
2086 | 2002.12.18 23:00 | buy | 778 | 0.14 | 121.050 | 0.000 | 0.000 | ||
2087 | 2002.12.18 23:00 | modify | 778 | 0.14 | 121.050 | 120.270 | 121.360 | ||
2088 | 2002.12.19 02:11 | close | 778 | 0.14 | 121.110 | 120.270 | 121.360 | 6.90 | 13671.77 |
2089 | 2002.12.19 22:32 | sell | 779 | 0.14 | 120.554 | 121.300 | 120.054 | ||
2090 | 2002.12.19 22:38 | close | 779 | 0.14 | 120.450 | 121.300 | 120.054 | 12.09 | 13683.86 |
2091 | 2002.12.19 22:40 | sell | 780 | 0.14 | 120.571 | 121.300 | 120.071 | ||
2092 | 2002.12.19 22:42 | close | 780 | 0.14 | 120.470 | 121.300 | 120.071 | 11.74 | 13695.60 |
2093 | 2002.12.19 22:47 | sell | 781 | 0.14 | 120.599 | 121.300 | 120.099 | ||
2094 | 2002.12.19 22:48 | close | 781 | 0.14 | 120.490 | 121.300 | 120.099 | 12.66 | 13708.26 |
2095 | 2002.12.23 23:57 | buy | 782 | 0.14 | 120.380 | 0.000 | 0.000 | ||
2096 | 2002.12.23 23:57 | modify | 782 | 0.14 | 120.380 | 119.600 | 120.690 | ||
2097 | 2002.12.24 00:04 | close | 782 | 0.14 | 120.450 | 119.600 | 120.690 | 8.13 | 13716.39 |
2098 | 2002.12.24 23:48 | sell | 783 | 0.14 | 120.360 | 0.000 | 0.000 | ||
2099 | 2002.12.24 23:48 | modify | 783 | 0.14 | 120.360 | 121.140 | 120.050 | ||
2100 | 2002.12.24 23:53 | close | 783 | 0.14 | 120.270 | 121.140 | 120.050 | 10.48 | 13726.87 |
2101 | 2002.12.24 23:54 | sell | 784 | 0.14 | 120.360 | 0.000 | 0.000 | ||
2102 | 2002.12.24 23:54 | modify | 784 | 0.14 | 120.360 | 121.140 | 120.050 | ||
2103 | 2002.12.24 23:54 | close | 784 | 0.14 | 120.300 | 121.140 | 120.050 | 6.98 | 13733.85 |
2104 | 2002.12.24 23:57 | sell | 785 | 0.14 | 120.360 | 0.000 | 0.000 | ||
2105 | 2002.12.24 23:57 | modify | 785 | 0.14 | 120.360 | 121.140 | 120.050 | ||
2106 | 2002.12.25 00:05 | close | 785 | 0.14 | 120.307 | 121.140 | 120.050 | 6.10 | 13739.94 |
2107 | 2002.12.25 23:40 | sell | 786 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2108 | 2002.12.25 23:40 | modify | 786 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2109 | 2002.12.25 23:40 | close | 786 | 0.14 | 120.340 | 121.230 | 120.140 | 12.80 | 13752.74 |
2110 | 2002.12.25 23:41 | sell | 787 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2111 | 2002.12.25 23:41 | modify | 787 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2112 | 2002.12.25 23:41 | close | 787 | 0.14 | 120.381 | 121.230 | 120.140 | 8.02 | 13760.76 |
2113 | 2002.12.25 23:42 | sell | 788 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2114 | 2002.12.25 23:42 | modify | 788 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2115 | 2002.12.25 23:42 | close | 788 | 0.14 | 120.393 | 121.230 | 120.140 | 6.63 | 13767.39 |
2116 | 2002.12.25 23:43 | sell | 789 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2117 | 2002.12.25 23:43 | modify | 789 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2118 | 2002.12.25 23:43 | close | 789 | 0.14 | 120.330 | 121.230 | 120.140 | 13.96 | 13781.35 |
2119 | 2002.12.25 23:44 | sell | 790 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2120 | 2002.12.25 23:44 | modify | 790 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2121 | 2002.12.25 23:44 | close | 790 | 0.14 | 120.310 | 121.230 | 120.140 | 16.29 | 13797.64 |
2122 | 2002.12.25 23:48 | sell | 791 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2123 | 2002.12.25 23:48 | modify | 791 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2124 | 2002.12.25 23:48 | close | 791 | 0.14 | 120.393 | 121.230 | 120.140 | 6.63 | 13804.27 |
2125 | 2002.12.25 23:49 | sell | 792 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2126 | 2002.12.25 23:49 | modify | 792 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2127 | 2002.12.25 23:49 | close | 792 | 0.14 | 120.400 | 121.230 | 120.140 | 5.81 | 13810.08 |
2128 | 2002.12.25 23:50 | sell | 793 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2129 | 2002.12.25 23:50 | modify | 793 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2130 | 2002.12.25 23:50 | close | 793 | 0.14 | 120.330 | 121.230 | 120.140 | 13.96 | 13824.04 |
2131 | 2002.12.26 22:13 | sell | 794 | 0.14 | 120.130 | 120.550 | 119.630 | ||
2132 | 2002.12.26 22:14 | close | 794 | 0.14 | 119.990 | 120.550 | 119.630 | 16.33 | 13840.37 |
2133 | 2002.12.26 23:12 | buy | 795 | 0.14 | 119.920 | 0.000 | 0.000 | ||
2134 | 2002.12.26 23:12 | modify | 795 | 0.14 | 119.920 | 119.140 | 120.230 | ||
2135 | 2002.12.26 23:22 | close | 795 | 0.14 | 119.980 | 119.140 | 120.230 | 7.00 | 13847.37 |
2136 | 2003.01.02 23:28 | sell | 796 | 0.14 | 120.150 | 0.000 | 0.000 | ||
2137 | 2003.01.02 23:28 | modify | 796 | 0.14 | 120.150 | 120.930 | 119.840 | ||
2138 | 2003.01.02 23:30 | close | 796 | 0.14 | 120.090 | 120.930 | 119.840 | 6.99 | 13854.36 |
2139 | 2003.01.06 22:04 | sell | 797 | 0.14 | 119.271 | 119.930 | 118.771 | ||
2140 | 2003.01.06 22:11 | close | 797 | 0.14 | 119.170 | 119.930 | 118.771 | 11.87 | 13866.23 |
2141 | 2003.01.06 23:47 | sell | 798 | 0.14 | 119.290 | 0.000 | 0.000 | ||
2142 | 2003.01.06 23:47 | modify | 798 | 0.14 | 119.290 | 120.070 | 118.980 | ||
2143 | 2003.01.07 02:08 | close | 798 | 0.14 | 119.210 | 120.070 | 118.980 | 9.33 | 13875.56 |
2144 | 2003.01.09 22:29 | sell | 799 | 0.14 | 119.450 | 119.870 | 118.950 | ||
2145 | 2003.01.09 22:30 | close | 799 | 0.14 | 119.350 | 119.870 | 118.950 | 11.73 | 13887.29 |
2146 | 2003.01.09 22:30 | sell | 800 | 0.14 | 119.439 | 119.859 | 118.939 | ||
2147 | 2003.01.09 22:33 | close | 800 | 0.14 | 119.330 | 119.859 | 118.939 | 12.79 | 13900.08 |
2148 | 2003.01.13 23:22 | sell | 801 | 0.14 | 119.038 | 0.000 | 0.000 | ||
2149 | 2003.01.13 23:22 | modify | 801 | 0.14 | 119.038 | 119.818 | 118.728 | ||
2150 | 2003.01.13 23:26 | close | 801 | 0.14 | 118.980 | 119.818 | 118.728 | 6.82 | 13906.90 |
2151 | 2003.01.13 23:45 | sell | 802 | 0.14 | 119.060 | 0.000 | 0.000 | ||
2152 | 2003.01.13 23:45 | modify | 802 | 0.14 | 119.060 | 119.840 | 118.750 | ||
2153 | 2003.01.13 23:46 | close | 802 | 0.14 | 119.010 | 119.840 | 118.750 | 5.88 | 13912.78 |
2154 | 2003.01.13 23:48 | sell | 803 | 0.14 | 119.060 | 0.000 | 0.000 | ||
2155 | 2003.01.13 23:48 | modify | 803 | 0.14 | 119.060 | 119.840 | 118.750 | ||
2156 | 2003.01.13 23:50 | close | 803 | 0.14 | 119.010 | 119.840 | 118.750 | 5.88 | 13918.66 |
2157 | 2003.01.14 23:28 | sell | 804 | 0.14 | 118.180 | 0.000 | 0.000 | ||
2158 | 2003.01.14 23:28 | modify | 804 | 0.14 | 118.180 | 118.960 | 117.870 | ||
2159 | 2003.01.15 00:47 | close | 804 | 0.14 | 118.130 | 118.960 | 117.870 | 5.86 | 13924.51 |
2160 | 2003.01.22 23:22 | buy | 805 | 0.14 | 118.200 | 0.000 | 0.000 | ||
2161 | 2003.01.22 23:22 | modify | 805 | 0.14 | 118.200 | 117.420 | 118.510 | ||
2162 | 2003.01.22 23:22 | close | 805 | 0.14 | 118.270 | 117.420 | 118.510 | 8.29 | 13932.80 |
2163 | 2003.01.23 23:01 | sell | 806 | 0.14 | 118.170 | 0.000 | 0.000 | ||
2164 | 2003.01.23 23:01 | modify | 806 | 0.14 | 118.170 | 118.950 | 117.860 | ||
2165 | 2003.01.23 23:21 | close | 806 | 0.14 | 118.110 | 118.950 | 117.860 | 7.11 | 13939.91 |
2166 | 2003.01.27 22:42 | sell | 807 | 0.14 | 118.490 | 119.330 | 117.990 | ||
2167 | 2003.01.27 23:54 | close | 807 | 0.14 | 118.450 | 119.330 | 117.990 | 4.73 | 13944.64 |
2168 | 2003.01.30 23:11 | buy | 808 | 0.14 | 118.960 | 0.000 | 0.000 | ||
2169 | 2003.01.30 23:11 | modify | 808 | 0.14 | 118.960 | 118.180 | 119.270 | ||
2170 | 2003.01.30 23:15 | close | 808 | 0.14 | 119.010 | 118.180 | 119.270 | 5.88 | 13950.52 |
2171 | 2003.01.30 23:22 | buy | 809 | 0.14 | 118.960 | 0.000 | 0.000 | ||
2172 | 2003.01.30 23:22 | modify | 809 | 0.14 | 118.960 | 118.180 | 119.270 | ||
2173 | 2003.01.30 23:24 | close | 809 | 0.14 | 119.010 | 118.180 | 119.270 | 5.88 | 13956.40 |
2174 | 2003.01.30 23:32 | buy | 810 | 0.14 | 118.960 | 0.000 | 0.000 | ||
2175 | 2003.01.30 23:32 | modify | 810 | 0.14 | 118.960 | 118.180 | 119.270 | ||
2176 | 2003.01.31 02:28 | t/p | 810 | 0.14 | 119.270 | 118.180 | 119.270 | 36.38 | 13992.78 |
2177 | 2003.02.03 22:04 | buy | 811 | 0.14 | 120.176 | 119.756 | 120.676 | ||
2178 | 2003.02.03 22:05 | close | 811 | 0.14 | 120.280 | 119.756 | 120.676 | 12.11 | 14004.89 |
2179 | 2003.02.03 22:05 | buy | 812 | 0.14 | 120.147 | 119.727 | 120.647 | ||
2180 | 2003.02.03 22:05 | close | 812 | 0.14 | 120.248 | 119.727 | 120.647 | 11.76 | 14016.65 |
2181 | 2003.02.03 22:22 | sell | 813 | 0.14 | 120.400 | 120.930 | 119.900 | ||
2182 | 2003.02.03 22:22 | close | 813 | 0.14 | 120.280 | 120.930 | 119.900 | 13.97 | 14030.62 |
2183 | 2003.02.06 22:01 | sell | 814 | 0.14 | 119.896 | 120.316 | 119.396 | ||
2184 | 2003.02.06 22:21 | close | 814 | 0.14 | 119.780 | 120.316 | 119.396 | 13.56 | 14044.18 |
2185 | 2003.02.06 22:44 | buy | 815 | 0.14 | 119.750 | 119.330 | 120.250 | ||
2186 | 2003.02.06 22:47 | close | 815 | 0.14 | 119.850 | 119.330 | 120.250 | 11.68 | 14055.86 |
2187 | 2003.02.10 23:04 | sell | 816 | 0.14 | 121.380 | 0.000 | 0.000 | ||
2188 | 2003.02.10 23:04 | modify | 816 | 0.14 | 121.380 | 122.160 | 121.070 | ||
2189 | 2003.02.10 23:28 | close | 816 | 0.14 | 121.327 | 122.160 | 121.070 | 6.12 | 14061.98 |
2190 | 2003.02.11 22:04 | buy | 817 | 0.14 | 120.940 | 120.520 | 121.440 | ||
2191 | 2003.02.11 22:07 | close | 817 | 0.14 | 121.050 | 120.520 | 121.440 | 12.72 | 14074.70 |
2192 | 2003.02.12 22:41 | sell | 818 | 0.14 | 121.392 | 121.812 | 120.892 | ||
2193 | 2003.02.12 23:00 | sell | 819 | 0.14 | 121.450 | 0.000 | 0.000 | ||
2194 | 2003.02.12 23:00 | modify | 819 | 0.14 | 121.450 | 122.230 | 121.140 | ||
2195 | 2003.02.12 23:01 | close | 819 | 0.14 | 121.390 | 122.230 | 121.140 | 6.92 | 14081.62 |
2196 | 2003.02.12 23:24 | sell | 820 | 0.14 | 121.460 | 0.000 | 0.000 | ||
2197 | 2003.02.12 23:24 | modify | 820 | 0.14 | 121.460 | 122.240 | 121.150 | ||
2198 | 2003.02.12 23:34 | close | 820 | 0.14 | 121.390 | 122.240 | 121.150 | 8.07 | 14089.69 |
2199 | 2003.02.12 23:42 | close | 818 | 0.14 | 121.390 | 121.812 | 120.892 | 0.23 | 14089.92 |
2200 | 2003.02.13 22:15 | buy | 821 | 0.14 | 120.540 | 120.120 | 121.040 | ||
2201 | 2003.02.13 22:15 | close | 821 | 0.14 | 120.660 | 120.120 | 121.040 | 13.92 | 14103.84 |
2202 | 2003.02.13 23:47 | buy | 822 | 0.14 | 120.520 | 0.000 | 0.000 | ||
2203 | 2003.02.13 23:47 | modify | 822 | 0.14 | 120.520 | 119.740 | 120.830 | ||
2204 | 2003.02.14 16:47 | t/p | 822 | 0.14 | 120.830 | 119.740 | 120.830 | 35.90 | 14139.74 |
2205 | 2003.02.17 22:48 | sell | 823 | 0.14 | 120.310 | 120.829 | 119.810 | ||
2206 | 2003.02.17 23:40 | sell | 824 | 0.14 | 120.450 | 0.000 | 0.000 | ||
2207 | 2003.02.17 23:40 | modify | 824 | 0.14 | 120.450 | 121.230 | 120.140 | ||
2208 | 2003.02.17 23:41 | close | 824 | 0.14 | 120.397 | 121.230 | 120.140 | 6.16 | 14145.90 |
2209 | 2003.02.18 00:24 | close | 823 | 0.14 | 120.290 | 120.829 | 119.810 | 2.26 | 14148.16 |
2210 | 2003.02.18 23:00 | sell | 825 | 0.14 | 119.090 | 0.000 | 0.000 | ||
2211 | 2003.02.18 23:00 | modify | 825 | 0.14 | 119.090 | 119.870 | 118.780 | ||
2212 | 2003.02.18 23:02 | close | 825 | 0.14 | 119.030 | 119.870 | 118.780 | 7.06 | 14155.22 |
2213 | 2003.02.18 23:04 | sell | 826 | 0.14 | 119.080 | 0.000 | 0.000 | ||
2214 | 2003.02.18 23:04 | modify | 826 | 0.14 | 119.080 | 119.860 | 118.770 | ||
2215 | 2003.02.18 23:34 | close | 826 | 0.14 | 119.029 | 119.860 | 118.770 | 6.00 | 14161.22 |
2216 | 2003.02.24 22:49 | sell | 827 | 0.14 | 118.045 | 118.800 | 117.545 | ||
2217 | 2003.02.24 22:49 | close | 827 | 0.14 | 117.920 | 118.800 | 117.545 | 14.84 | 14176.06 |
2218 | 2003.02.25 23:00 | sell | 828 | 0.14 | 117.380 | 0.000 | 0.000 | ||
2219 | 2003.02.25 23:00 | modify | 828 | 0.14 | 117.380 | 118.160 | 117.070 | ||
2220 | 2003.02.25 23:08 | close | 828 | 0.14 | 117.320 | 118.160 | 117.070 | 7.16 | 14183.22 |
2221 | 2003.02.25 23:09 | sell | 829 | 0.14 | 117.380 | 0.000 | 0.000 | ||
2222 | 2003.02.25 23:09 | modify | 829 | 0.14 | 117.380 | 118.160 | 117.070 | ||
2223 | 2003.02.25 23:10 | close | 829 | 0.14 | 117.297 | 118.160 | 117.070 | 9.91 | 14193.13 |
2224 | 2003.02.25 23:19 | sell | 830 | 0.14 | 117.410 | 0.000 | 0.000 | ||
2225 | 2003.02.25 23:19 | modify | 830 | 0.14 | 117.410 | 118.190 | 117.100 | ||
2226 | 2003.02.25 23:21 | close | 830 | 0.14 | 117.340 | 118.190 | 117.100 | 8.35 | 14201.48 |
2227 | 2003.02.25 23:34 | sell | 831 | 0.14 | 117.410 | 0.000 | 0.000 | ||
2228 | 2003.02.25 23:34 | modify | 831 | 0.14 | 117.410 | 118.190 | 117.100 | ||
2229 | 2003.02.26 00:53 | close | 831 | 0.14 | 117.350 | 118.190 | 117.100 | 7.09 | 14208.56 |
2230 | 2003.02.26 22:46 | sell | 832 | 0.14 | 117.193 | 117.680 | 116.693 | ||
2231 | 2003.02.26 22:49 | close | 832 | 0.14 | 117.090 | 117.680 | 116.693 | 12.32 | 14220.88 |
2232 | 2003.02.26 22:58 | buy | 833 | 0.14 | 116.980 | 116.560 | 117.480 | ||
2233 | 2003.02.26 22:58 | close | 833 | 0.14 | 117.083 | 116.560 | 117.480 | 12.32 | 14233.20 |
2234 | 2003.02.27 22:42 | sell | 834 | 0.14 | 117.730 | 118.150 | 117.230 | ||
2235 | 2003.02.27 22:48 | close | 834 | 0.14 | 117.630 | 118.150 | 117.230 | 11.90 | 14245.10 |
2236 | 2003.02.27 22:59 | sell | 835 | 0.14 | 117.760 | 118.180 | 117.260 | ||
2237 | 2003.02.27 23:00 | sell | 836 | 0.14 | 117.780 | 0.000 | 0.000 | ||
2238 | 2003.02.27 23:00 | modify | 836 | 0.14 | 117.780 | 118.560 | 117.470 | ||
2239 | 2003.02.27 23:01 | close | 836 | 0.14 | 117.730 | 118.560 | 117.470 | 5.95 | 14251.05 |
2240 | 2003.02.27 23:04 | sell | 837 | 0.14 | 117.760 | 0.000 | 0.000 | ||
2241 | 2003.02.27 23:04 | modify | 837 | 0.14 | 117.760 | 118.540 | 117.450 | ||
2242 | 2003.02.27 23:50 | close | 837 | 0.14 | 117.710 | 118.540 | 117.450 | 5.95 | 14257.00 |
2243 | 2003.02.28 14:38 | s/l | 835 | 0.14 | 118.180 | 118.180 | 117.260 | -49.82 | 14207.18 |
2244 | 2003.03.04 23:08 | buy | 838 | 0.14 | 117.740 | 0.000 | 0.000 | ||
2245 | 2003.03.04 23:08 | modify | 838 | 0.14 | 117.740 | 116.960 | 118.050 | ||
2246 | 2003.03.04 23:09 | close | 838 | 0.14 | 117.790 | 116.960 | 118.050 | 5.94 | 14213.12 |
2247 | 2003.03.04 23:09 | buy | 839 | 0.14 | 117.776 | 0.000 | 0.000 | ||
2248 | 2003.03.04 23:09 | modify | 839 | 0.14 | 117.776 | 116.996 | 118.086 | ||
2249 | 2003.03.05 07:10 | close | 839 | 0.14 | 117.480 | 116.996 | 118.086 | -35.28 | 14177.84 |
2250 | 2003.03.10 22:58 | buy | 840 | 0.14 | 116.720 | 116.300 | 117.220 | ||
2251 | 2003.03.10 23:02 | close | 840 | 0.14 | 116.820 | 116.300 | 117.220 | 11.98 | 14189.82 |
2252 | 2003.03.12 22:35 | sell | 841 | 0.14 | 117.431 | 117.851 | 116.931 | ||
2253 | 2003.03.12 22:38 | close | 841 | 0.14 | 117.330 | 117.851 | 116.931 | 12.05 | 14201.87 |
2254 | 2003.03.13 22:18 | sell | 842 | 0.14 | 118.670 | 119.090 | 118.170 | ||
2255 | 2003.03.13 23:18 | close | 842 | 0.14 | 118.660 | 119.090 | 118.170 | 1.18 | 14203.05 |
2256 | 2003.03.17 22:10 | sell | 843 | 0.14 | 118.584 | 119.004 | 118.084 | ||
2257 | 2003.03.17 22:29 | close | 843 | 0.14 | 118.480 | 119.004 | 118.084 | 12.29 | 14215.34 |
2258 | 2003.03.17 23:46 | sell | 844 | 0.14 | 118.630 | 0.000 | 0.000 | ||
2259 | 2003.03.17 23:46 | modify | 844 | 0.14 | 118.630 | 119.410 | 118.320 | ||
2260 | 2003.03.18 01:45 | close | 844 | 0.14 | 118.576 | 119.410 | 118.320 | 6.31 | 14221.64 |
2261 | 2003.03.18 23:37 | buy | 845 | 0.14 | 118.783 | 0.000 | 0.000 | ||
2262 | 2003.03.18 23:37 | modify | 845 | 0.14 | 118.783 | 118.003 | 119.093 | ||
2263 | 2003.03.19 07:27 | close | 845 | 0.14 | 118.770 | 118.003 | 119.093 | -1.54 | 14220.10 |
2264 | 2003.03.19 22:59 | sell | 846 | 0.14 | 120.640 | 121.060 | 120.140 | ||
2265 | 2003.03.19 23:01 | close | 846 | 0.14 | 120.530 | 121.060 | 120.140 | 12.78 | 14232.88 |
2266 | 2003.03.19 23:50 | buy | 847 | 0.14 | 120.307 | 0.000 | 0.000 | ||
2267 | 2003.03.19 23:50 | modify | 847 | 0.14 | 120.307 | 119.527 | 120.617 | ||
2268 | 2003.03.20 01:14 | close | 847 | 0.14 | 120.390 | 119.527 | 120.617 | 9.61 | 14242.49 |
2269 | 2003.03.20 22:01 | buy | 848 | 0.14 | 120.200 | 119.710 | 120.700 | ||
2270 | 2003.03.20 22:15 | close | 848 | 0.14 | 120.300 | 119.710 | 120.700 | 11.64 | 14254.13 |
2271 | 2003.03.20 23:55 | buy | 849 | 0.14 | 120.160 | 0.000 | 0.000 | ||
2272 | 2003.03.20 23:55 | modify | 849 | 0.14 | 120.160 | 119.380 | 120.470 | ||
2273 | 2003.03.20 23:56 | close | 849 | 0.14 | 120.240 | 119.380 | 120.470 | 9.31 | 14263.44 |
2274 | 2003.03.25 23:23 | buy | 850 | 0.14 | 120.080 | 0.000 | 0.000 | ||
2275 | 2003.03.25 23:23 | modify | 850 | 0.14 | 120.080 | 119.300 | 120.390 | ||
2276 | 2003.03.25 23:39 | close | 850 | 0.14 | 120.140 | 119.300 | 120.390 | 6.99 | 14270.43 |
2277 | 2003.03.26 23:20 | buy | 851 | 0.14 | 119.940 | 0.000 | 0.000 | ||
2278 | 2003.03.26 23:20 | modify | 851 | 0.14 | 119.940 | 119.160 | 120.250 | ||
2279 | 2003.03.26 23:24 | close | 851 | 0.14 | 119.995 | 119.160 | 120.250 | 6.42 | 14276.85 |
2280 | 2003.03.26 23:35 | buy | 852 | 0.14 | 119.940 | 0.000 | 0.000 | ||
2281 | 2003.03.26 23:35 | modify | 852 | 0.14 | 119.940 | 119.160 | 120.250 | ||
2282 | 2003.03.27 00:17 | close | 852 | 0.14 | 119.993 | 119.160 | 120.250 | 6.14 | 14282.99 |
2283 | 2003.04.01 22:18 | buy | 853 | 0.14 | 118.075 | 117.655 | 118.575 | ||
2284 | 2003.04.01 23:28 | buy | 854 | 0.14 | 117.950 | 0.000 | 0.000 | ||
2285 | 2003.04.01 23:28 | modify | 854 | 0.14 | 117.950 | 117.170 | 118.260 | ||
2286 | 2003.04.01 23:30 | close | 854 | 0.14 | 118.010 | 117.170 | 118.260 | 7.12 | 14290.11 |
2287 | 2003.04.01 23:46 | buy | 855 | 0.14 | 117.950 | 0.000 | 0.000 | ||
2288 | 2003.04.01 23:46 | modify | 855 | 0.14 | 117.950 | 117.170 | 118.260 | ||
2289 | 2003.04.01 23:47 | close | 855 | 0.14 | 118.020 | 117.170 | 118.260 | 8.30 | 14298.41 |
2290 | 2003.04.02 01:18 | s/l | 853 | 0.14 | 117.655 | 117.655 | 118.575 | -49.99 | 14248.42 |
2291 | 2003.04.02 22:01 | buy | 856 | 0.14 | 118.880 | 117.660 | 119.380 | ||
2292 | 2003.04.02 22:04 | close | 856 | 0.14 | 118.980 | 117.660 | 119.380 | 11.77 | 14260.19 |
2293 | 2003.04.02 22:17 | buy | 857 | 0.14 | 118.850 | 117.630 | 119.350 | ||
2294 | 2003.04.02 22:27 | close | 857 | 0.14 | 118.950 | 117.630 | 119.350 | 11.77 | 14271.96 |
2295 | 2003.04.03 23:19 | buy | 858 | 0.14 | 119.405 | 0.000 | 0.000 | ||
2296 | 2003.04.03 23:19 | modify | 858 | 0.14 | 119.405 | 118.625 | 119.715 | ||
2297 | 2003.04.04 03:32 | t/p | 858 | 0.14 | 119.715 | 118.625 | 119.715 | 36.24 | 14308.20 |
2298 | 2003.04.07 22:05 | buy | 859 | 0.14 | 119.890 | 119.470 | 120.390 | ||
2299 | 2003.04.08 00:01 | close | 859 | 0.14 | 119.898 | 119.470 | 120.390 | 0.92 | 14309.12 |
2300 | 2003.04.08 23:53 | buy | 860 | 0.14 | 119.730 | 0.000 | 0.000 | ||
2301 | 2003.04.08 23:53 | modify | 860 | 0.14 | 119.730 | 118.950 | 120.040 | ||
2302 | 2003.04.09 00:09 | close | 860 | 0.14 | 119.780 | 118.950 | 120.040 | 5.83 | 14314.95 |
2303 | 2003.04.09 22:53 | buy | 861 | 0.14 | 120.030 | 119.610 | 120.530 | ||
2304 | 2003.04.09 22:57 | close | 861 | 0.14 | 120.135 | 119.610 | 120.530 | 12.24 | 14327.19 |
2305 | 2003.04.10 22:00 | sell | 862 | 0.14 | 119.730 | 120.329 | 119.230 | ||
2306 | 2003.04.10 22:53 | close | 862 | 0.14 | 119.630 | 120.329 | 119.230 | 11.70 | 14338.89 |
2307 | 2003.04.14 22:00 | sell | 863 | 0.14 | 120.410 | 120.860 | 119.910 | ||
2308 | 2003.04.14 22:28 | close | 863 | 0.14 | 120.290 | 120.860 | 119.910 | 13.97 | 14352.86 |
2309 | 2003.04.15 22:23 | sell | 864 | 0.14 | 120.340 | 120.760 | 119.840 | ||
2310 | 2003.04.15 22:56 | close | 864 | 0.14 | 120.240 | 120.760 | 119.840 | 11.64 | 14364.50 |
2311 | 2003.04.15 23:18 | sell | 865 | 0.14 | 120.375 | 0.000 | 0.000 | ||
2312 | 2003.04.15 23:18 | modify | 865 | 0.14 | 120.375 | 121.155 | 120.065 | ||
2313 | 2003.04.15 23:28 | close | 865 | 0.14 | 120.320 | 121.155 | 120.065 | 6.40 | 14370.90 |
2314 | 2003.04.17 23:40 | buy | 866 | 0.14 | 119.565 | 0.000 | 0.000 | ||
2315 | 2003.04.17 23:40 | modify | 866 | 0.14 | 119.565 | 118.785 | 119.875 | ||
2316 | 2003.04.17 23:52 | close | 866 | 0.14 | 119.620 | 118.785 | 119.875 | 6.44 | 14377.34 |
2317 | 2003.04.21 23:06 | buy | 867 | 0.14 | 120.480 | 0.000 | 0.000 | ||
2318 | 2003.04.21 23:06 | modify | 867 | 0.14 | 120.480 | 119.700 | 120.790 | ||
2319 | 2003.04.21 23:22 | close | 867 | 0.14 | 120.540 | 119.700 | 120.790 | 6.97 | 14384.31 |
2320 | 2003.04.22 23:58 | buy | 868 | 0.14 | 119.785 | 0.000 | 0.000 | ||
2321 | 2003.04.22 23:58 | modify | 868 | 0.14 | 119.785 | 119.005 | 120.095 | ||
2322 | 2003.04.22 23:58 | close | 868 | 0.14 | 119.853 | 119.005 | 120.095 | 7.94 | 14392.25 |
2323 | 2003.04.23 23:01 | buy | 869 | 0.14 | 120.310 | 0.000 | 0.000 | ||
2324 | 2003.04.23 23:01 | modify | 869 | 0.14 | 120.310 | 119.530 | 120.620 | ||
2325 | 2003.04.23 23:09 | close | 869 | 0.14 | 120.370 | 119.530 | 120.620 | 6.98 | 14399.23 |
2326 | 2003.04.24 23:03 | sell | 870 | 0.14 | 120.030 | 0.000 | 0.000 | ||
2327 | 2003.04.24 23:03 | modify | 870 | 0.14 | 120.030 | 120.810 | 119.720 | ||
2328 | 2003.04.24 23:06 | close | 870 | 0.14 | 119.980 | 120.810 | 119.720 | 5.83 | 14405.06 |
2329 | 2003.04.24 23:06 | sell | 871 | 0.14 | 120.030 | 0.000 | 0.000 | ||
2330 | 2003.04.24 23:06 | modify | 871 | 0.14 | 120.030 | 120.810 | 119.720 | ||
2331 | 2003.04.24 23:07 | close | 871 | 0.14 | 119.950 | 120.810 | 119.720 | 9.34 | 14414.40 |
2332 | 2003.04.24 23:11 | sell | 872 | 0.14 | 120.020 | 0.000 | 0.000 | ||
2333 | 2003.04.24 23:11 | modify | 872 | 0.14 | 120.020 | 120.800 | 119.710 | ||
2334 | 2003.04.24 23:15 | close | 872 | 0.14 | 119.960 | 120.800 | 119.710 | 7.00 | 14421.40 |
2335 | 2003.04.28 23:40 | sell | 873 | 0.14 | 120.520 | 0.000 | 0.000 | ||
2336 | 2003.04.28 23:40 | modify | 873 | 0.14 | 120.520 | 121.300 | 120.210 | ||
2337 | 2003.04.29 00:24 | close | 873 | 0.14 | 120.460 | 121.300 | 120.210 | 6.90 | 14428.29 |
2338 | 2003.05.01 22:01 | sell | 874 | 0.14 | 118.628 | 119.048 | 118.128 | ||
2339 | 2003.05.01 23:04 | close | 874 | 0.14 | 118.570 | 119.048 | 118.128 | 6.85 | 14435.14 |
2340 | 2003.05.05 23:38 | buy | 875 | 0.14 | 118.550 | 0.000 | 0.000 | ||
2341 | 2003.05.05 23:38 | modify | 875 | 0.14 | 118.550 | 117.770 | 118.860 | ||
2342 | 2003.05.05 23:40 | close | 875 | 0.14 | 118.605 | 117.770 | 118.860 | 6.49 | 14441.63 |
2343 | 2003.05.05 23:50 | buy | 876 | 0.14 | 118.530 | 0.000 | 0.000 | ||
2344 | 2003.05.05 23:50 | modify | 876 | 0.14 | 118.530 | 117.750 | 118.840 | ||
2345 | 2003.05.05 23:51 | close | 876 | 0.14 | 118.595 | 117.750 | 118.840 | 7.67 | 14449.30 |
2346 | 2003.05.05 23:52 | buy | 877 | 0.14 | 118.550 | 0.000 | 0.000 | ||
2347 | 2003.05.05 23:52 | modify | 877 | 0.14 | 118.550 | 117.770 | 118.860 | ||
2348 | 2003.05.05 23:52 | close | 877 | 0.14 | 118.605 | 117.770 | 118.860 | 6.49 | 14455.79 |
2349 | 2003.05.05 23:52 | buy | 878 | 0.14 | 118.550 | 0.000 | 0.000 | ||
2350 | 2003.05.05 23:52 | modify | 878 | 0.14 | 118.550 | 117.770 | 118.860 | ||
2351 | 2003.05.05 23:53 | close | 878 | 0.14 | 118.615 | 117.770 | 118.860 | 7.67 | 14463.46 |
2352 | 2003.05.05 23:53 | buy | 879 | 0.14 | 118.548 | 0.000 | 0.000 | ||
2353 | 2003.05.05 23:53 | modify | 879 | 0.14 | 118.548 | 117.768 | 118.858 | ||
2354 | 2003.05.05 23:54 | close | 879 | 0.14 | 118.601 | 117.768 | 118.858 | 6.26 | 14469.72 |
2355 | 2003.05.05 23:54 | buy | 880 | 0.14 | 118.510 | 0.000 | 0.000 | ||
2356 | 2003.05.05 23:54 | modify | 880 | 0.14 | 118.510 | 117.730 | 118.820 | ||
2357 | 2003.05.05 23:56 | close | 880 | 0.14 | 118.571 | 117.730 | 118.820 | 7.20 | 14476.92 |
2358 | 2003.05.05 23:56 | buy | 881 | 0.14 | 118.536 | 0.000 | 0.000 | ||
2359 | 2003.05.05 23:56 | modify | 881 | 0.14 | 118.536 | 117.756 | 118.846 | ||
2360 | 2003.05.05 23:58 | close | 881 | 0.14 | 118.600 | 117.756 | 118.846 | 7.55 | 14484.47 |
2361 | 2003.05.06 22:54 | buy | 882 | 0.14 | 117.450 | 117.030 | 117.950 | ||
2362 | 2003.05.06 22:54 | close | 882 | 0.14 | 117.550 | 117.030 | 117.950 | 11.91 | 14496.38 |
2363 | 2003.05.07 22:39 | sell | 883 | 0.14 | 116.488 | 117.708 | 115.988 | ||
2364 | 2003.05.07 23:00 | sell | 884 | 0.14 | 116.530 | 0.000 | 0.000 | ||
2365 | 2003.05.07 23:00 | modify | 884 | 0.14 | 116.530 | 117.310 | 116.220 | ||
2366 | 2003.05.07 23:00 | close | 884 | 0.14 | 116.480 | 117.310 | 116.220 | 6.01 | 14502.39 |
2367 | 2003.05.07 23:20 | close | 883 | 0.14 | 116.387 | 117.708 | 115.988 | 12.15 | 14514.54 |
2368 | 2003.05.08 22:53 | sell | 885 | 0.15 | 117.055 | 117.475 | 116.555 | ||
2369 | 2003.05.08 22:58 | close | 885 | 0.15 | 116.937 | 117.475 | 116.555 | 15.14 | 14529.68 |
2370 | 2003.05.08 22:58 | sell | 886 | 0.15 | 117.038 | 117.458 | 116.538 | ||
2371 | 2003.05.08 23:00 | sell | 887 | 0.14 | 117.110 | 0.000 | 0.000 | ||
2372 | 2003.05.08 23:00 | modify | 887 | 0.14 | 117.110 | 117.890 | 116.800 | ||
2373 | 2003.05.09 07:20 | s/l | 886 | 0.15 | 117.458 | 117.458 | 116.538 | -53.71 | 14475.97 |
2374 | 2003.05.12 00:35 | close | 887 | 0.14 | 117.150 | 117.890 | 116.800 | -4.93 | 14471.04 |
2375 | 2003.05.12 22:46 | sell | 888 | 0.14 | 117.180 | 117.600 | 116.680 | ||
2376 | 2003.05.12 22:47 | close | 888 | 0.14 | 117.067 | 117.600 | 116.680 | 13.51 | 14484.55 |
2377 | 2003.05.13 22:52 | sell | 889 | 0.14 | 116.680 | 117.600 | 116.180 | ||
2378 | 2003.05.13 23:08 | sell | 890 | 0.14 | 116.854 | 0.000 | 0.000 | ||
2379 | 2003.05.13 23:08 | modify | 890 | 0.14 | 116.854 | 117.634 | 116.544 | ||
2380 | 2003.05.13 23:30 | close | 890 | 0.14 | 116.800 | 117.634 | 116.544 | 6.47 | 14491.02 |
2381 | 2003.05.14 02:53 | close | 889 | 0.14 | 116.800 | 117.600 | 116.180 | -14.45 | 14476.57 |
2382 | 2003.05.14 22:39 | sell | 891 | 0.14 | 116.328 | 116.900 | 115.828 | ||
2383 | 2003.05.14 23:39 | close | 891 | 0.14 | 116.300 | 116.900 | 115.828 | 3.37 | 14479.94 |
2384 | 2003.05.15 22:00 | sell | 892 | 0.14 | 116.574 | 116.994 | 116.074 | ||
2385 | 2003.05.15 23:01 | close | 892 | 0.14 | 116.500 | 116.994 | 116.074 | 8.89 | 14488.83 |
2386 | 2003.05.20 23:17 | buy | 893 | 0.14 | 116.630 | 0.000 | 0.000 | ||
2387 | 2003.05.20 23:17 | modify | 893 | 0.14 | 116.630 | 115.850 | 116.940 | ||
2388 | 2003.05.20 23:30 | close | 893 | 0.14 | 116.680 | 115.850 | 116.940 | 6.00 | 14494.83 |
2389 | 2003.05.21 22:39 | sell | 894 | 0.14 | 117.370 | 117.790 | 116.870 | ||
2390 | 2003.05.21 23:00 | sell | 895 | 0.14 | 117.500 | 0.000 | 0.000 | ||
2391 | 2003.05.21 23:00 | modify | 895 | 0.14 | 117.500 | 118.280 | 117.190 | ||
2392 | 2003.05.21 23:19 | s/l | 894 | 0.14 | 117.790 | 117.790 | 116.870 | -49.91 | 14444.92 |
2393 | 2003.05.22 02:07 | close | 895 | 0.14 | 117.440 | 118.280 | 117.190 | 6.93 | 14451.85 |
2394 | 2003.05.26 23:11 | sell | 896 | 0.14 | 116.917 | 0.000 | 0.000 | ||
2395 | 2003.05.26 23:11 | modify | 896 | 0.14 | 116.917 | 117.697 | 116.607 | ||
2396 | 2003.05.26 23:17 | close | 896 | 0.14 | 116.860 | 117.697 | 116.607 | 6.83 | 14458.68 |
2397 | 2003.05.26 23:19 | sell | 897 | 0.14 | 117.010 | 0.000 | 0.000 | ||
2398 | 2003.05.26 23:19 | modify | 897 | 0.14 | 117.010 | 117.790 | 116.700 | ||
2399 | 2003.05.26 23:19 | close | 897 | 0.14 | 116.928 | 117.790 | 116.700 | 9.82 | 14468.50 |
2400 | 2003.05.26 23:37 | sell | 898 | 0.14 | 117.013 | 0.000 | 0.000 | ||
2401 | 2003.05.26 23:37 | modify | 898 | 0.14 | 117.013 | 117.793 | 116.703 | ||
2402 | 2003.05.26 23:37 | close | 898 | 0.14 | 116.952 | 117.793 | 116.703 | 7.30 | 14475.80 |
2403 | 2003.05.26 23:40 | sell | 899 | 0.14 | 117.030 | 0.000 | 0.000 | ||
2404 | 2003.05.26 23:40 | modify | 899 | 0.14 | 117.030 | 117.810 | 116.720 | ||
2405 | 2003.05.26 23:40 | close | 899 | 0.14 | 116.967 | 117.810 | 116.720 | 7.54 | 14483.34 |
2406 | 2003.05.26 23:41 | sell | 900 | 0.14 | 117.030 | 0.000 | 0.000 | ||
2407 | 2003.05.26 23:41 | modify | 900 | 0.14 | 117.030 | 117.810 | 116.720 | ||
2408 | 2003.05.26 23:42 | close | 900 | 0.14 | 116.900 | 117.810 | 116.720 | 15.57 | 14498.91 |
2409 | 2003.05.26 23:42 | sell | 901 | 0.14 | 117.020 | 0.000 | 0.000 | ||
2410 | 2003.05.26 23:42 | modify | 901 | 0.14 | 117.020 | 117.800 | 116.710 | ||
2411 | 2003.05.26 23:43 | close | 901 | 0.14 | 116.870 | 117.800 | 116.710 | 17.97 | 14516.88 |
2412 | 2003.05.29 23:00 | buy | 902 | 0.15 | 117.960 | 0.000 | 0.000 | ||
2413 | 2003.05.29 23:00 | modify | 902 | 0.15 | 117.960 | 117.180 | 118.270 | ||
2414 | 2003.05.29 23:01 | close | 902 | 0.15 | 118.030 | 117.180 | 118.270 | 8.90 | 14525.78 |
2415 | 2003.05.29 23:03 | buy | 903 | 0.15 | 117.960 | 0.000 | 0.000 | ||
2416 | 2003.05.29 23:03 | modify | 903 | 0.15 | 117.960 | 117.180 | 118.270 | ||
2417 | 2003.05.29 23:07 | close | 903 | 0.15 | 118.010 | 117.180 | 118.270 | 6.36 | 14532.14 |
2418 | 2003.06.02 23:09 | sell | 904 | 0.15 | 118.700 | 0.000 | 0.000 | ||
2419 | 2003.06.02 23:09 | modify | 904 | 0.15 | 118.700 | 119.480 | 118.390 | ||
2420 | 2003.06.02 23:11 | close | 904 | 0.15 | 118.650 | 119.480 | 118.390 | 6.32 | 14538.46 |
2421 | 2003.06.03 23:09 | sell | 905 | 0.15 | 119.270 | 0.000 | 0.000 | ||
2422 | 2003.06.03 23:09 | modify | 905 | 0.15 | 119.270 | 120.050 | 118.960 | ||
2423 | 2003.06.03 23:33 | close | 905 | 0.15 | 119.210 | 120.050 | 118.960 | 7.55 | 14546.01 |
2424 | 2003.06.04 23:12 | sell | 906 | 0.15 | 118.920 | 0.000 | 0.000 | ||
2425 | 2003.06.04 23:12 | modify | 906 | 0.15 | 118.920 | 119.700 | 118.610 | ||
2426 | 2003.06.04 23:42 | close | 906 | 0.15 | 118.870 | 119.700 | 118.610 | 6.31 | 14552.32 |
2427 | 2003.06.05 23:24 | buy | 907 | 0.15 | 117.570 | 0.000 | 0.000 | ||
2428 | 2003.06.05 23:24 | modify | 907 | 0.15 | 117.570 | 116.790 | 117.880 | ||
2429 | 2003.06.05 23:24 | close | 907 | 0.15 | 117.630 | 116.790 | 117.880 | 7.65 | 14559.97 |
2430 | 2003.06.05 23:25 | buy | 908 | 0.15 | 117.570 | 0.000 | 0.000 | ||
2431 | 2003.06.05 23:25 | modify | 908 | 0.15 | 117.570 | 116.790 | 117.880 | ||
2432 | 2003.06.05 23:26 | close | 908 | 0.15 | 117.627 | 116.790 | 117.880 | 7.27 | 14567.24 |
2433 | 2003.06.05 23:58 | buy | 909 | 0.15 | 117.570 | 0.000 | 0.000 | ||
2434 | 2003.06.05 23:58 | modify | 909 | 0.15 | 117.570 | 116.790 | 117.880 | ||
2435 | 2003.06.05 23:59 | close | 909 | 0.15 | 117.625 | 116.790 | 117.880 | 7.01 | 14574.25 |
2436 | 2003.06.09 22:03 | sell | 910 | 0.15 | 118.236 | 118.820 | 117.736 | ||
2437 | 2003.06.09 23:00 | sell | 911 | 0.14 | 118.280 | 0.000 | 0.000 | ||
2438 | 2003.06.09 23:00 | modify | 911 | 0.14 | 118.280 | 119.060 | 117.970 | ||
2439 | 2003.06.09 23:01 | close | 911 | 0.14 | 118.230 | 119.060 | 117.970 | 5.92 | 14580.17 |
2440 | 2003.06.09 23:05 | close | 910 | 0.15 | 118.210 | 118.820 | 117.736 | 3.30 | 14583.47 |
2441 | 2003.06.09 23:10 | sell | 912 | 0.15 | 118.280 | 0.000 | 0.000 | ||
2442 | 2003.06.09 23:10 | modify | 912 | 0.15 | 118.280 | 119.060 | 117.970 | ||
2443 | 2003.06.09 23:10 | close | 912 | 0.15 | 118.230 | 119.060 | 117.970 | 6.34 | 14589.81 |
2444 | 2003.06.09 23:12 | sell | 913 | 0.15 | 118.280 | 0.000 | 0.000 | ||
2445 | 2003.06.09 23:12 | modify | 913 | 0.15 | 118.280 | 119.060 | 117.970 | ||
2446 | 2003.06.09 23:13 | close | 913 | 0.15 | 118.230 | 119.060 | 117.970 | 6.34 | 14596.15 |
2447 | 2003.06.09 23:14 | sell | 914 | 0.15 | 118.280 | 0.000 | 0.000 | ||
2448 | 2003.06.09 23:14 | modify | 914 | 0.15 | 118.280 | 119.060 | 117.970 | ||
2449 | 2003.06.09 23:17 | close | 914 | 0.15 | 118.220 | 119.060 | 117.970 | 7.61 | 14603.76 |
2450 | 2003.06.11 22:31 | sell | 915 | 0.15 | 117.820 | 118.240 | 117.320 | ||
2451 | 2003.06.11 22:33 | close | 915 | 0.15 | 117.709 | 118.240 | 117.320 | 14.15 | 14617.91 |
2452 | 2003.06.11 22:46 | sell | 916 | 0.15 | 117.846 | 118.266 | 117.346 | ||
2453 | 2003.06.11 22:46 | close | 916 | 0.15 | 117.730 | 118.266 | 117.346 | 14.78 | 14632.69 |
2454 | 2003.06.12 22:57 | sell | 917 | 0.15 | 117.732 | 118.152 | 117.232 | ||
2455 | 2003.06.12 23:32 | sell | 918 | 0.14 | 117.760 | 0.000 | 0.000 | ||
2456 | 2003.06.12 23:32 | modify | 918 | 0.14 | 117.760 | 118.540 | 117.450 | ||
2457 | 2003.06.12 23:32 | close | 918 | 0.14 | 117.703 | 118.540 | 117.450 | 6.78 | 14639.47 |
2458 | 2003.06.12 23:34 | close | 917 | 0.15 | 117.628 | 118.152 | 117.232 | 13.26 | 14652.73 |
2459 | 2003.06.23 22:58 | sell | 919 | 0.15 | 117.790 | 118.660 | 117.290 | ||
2460 | 2003.06.23 23:00 | sell | 920 | 0.14 | 117.800 | 0.000 | 0.000 | ||
2461 | 2003.06.23 23:00 | modify | 920 | 0.14 | 117.800 | 118.580 | 117.490 | ||
2462 | 2003.06.23 23:05 | close | 920 | 0.14 | 117.740 | 118.580 | 117.490 | 7.13 | 14659.86 |
2463 | 2003.06.23 23:08 | close | 919 | 0.15 | 117.687 | 118.660 | 117.290 | 13.13 | 14672.99 |
2464 | 2003.06.23 23:27 | sell | 921 | 0.15 | 117.800 | 0.000 | 0.000 | ||
2465 | 2003.06.23 23:27 | modify | 921 | 0.15 | 117.800 | 118.580 | 117.490 | ||
2466 | 2003.06.24 00:29 | close | 921 | 0.15 | 117.720 | 118.580 | 117.490 | 10.11 | 14683.10 |
2467 | 2003.06.24 23:27 | buy | 922 | 0.15 | 117.860 | 0.000 | 0.000 | ||
2468 | 2003.06.24 23:27 | modify | 922 | 0.15 | 117.860 | 117.080 | 118.170 | ||
2469 | 2003.06.25 00:32 | close | 922 | 0.15 | 117.920 | 117.080 | 118.170 | 7.62 | 14690.72 |
2470 | 2003.07.01 23:51 | buy | 923 | 0.15 | 119.350 | 0.000 | 0.000 | ||
2471 | 2003.07.01 23:51 | modify | 923 | 0.15 | 119.350 | 118.570 | 119.660 | ||
2472 | 2003.07.01 23:56 | close | 923 | 0.15 | 119.400 | 118.570 | 119.660 | 6.28 | 14697.00 |
2473 | 2003.07.02 22:12 | sell | 924 | 0.15 | 118.170 | 119.390 | 117.670 | ||
2474 | 2003.07.02 23:14 | close | 924 | 0.15 | 118.110 | 119.390 | 117.670 | 7.62 | 14704.62 |
2475 | 2003.07.03 23:00 | buy | 925 | 0.15 | 118.190 | 0.000 | 0.000 | ||
2476 | 2003.07.03 23:00 | modify | 925 | 0.15 | 118.190 | 117.410 | 118.500 | ||
2477 | 2003.07.04 03:00 | t/p | 925 | 0.15 | 118.500 | 117.410 | 118.500 | 39.22 | 14743.83 |
2478 | 2003.07.07 22:51 | sell | 926 | 0.15 | 118.220 | 118.640 | 117.720 | ||
2479 | 2003.07.07 23:51 | close | 926 | 0.15 | 118.160 | 118.640 | 117.720 | 7.62 | 14751.45 |
2480 | 2003.07.08 23:07 | buy | 927 | 0.15 | 118.130 | 0.000 | 0.000 | ||
2481 | 2003.07.08 23:07 | modify | 927 | 0.15 | 118.130 | 117.350 | 118.440 | ||
2482 | 2003.07.08 23:10 | close | 927 | 0.15 | 118.185 | 117.350 | 118.440 | 6.98 | 14758.43 |
2483 | 2003.07.08 23:10 | buy | 928 | 0.15 | 118.160 | 0.000 | 0.000 | ||
2484 | 2003.07.08 23:10 | modify | 928 | 0.15 | 118.160 | 117.380 | 118.470 | ||
2485 | 2003.07.08 23:39 | close | 928 | 0.15 | 118.215 | 117.380 | 118.470 | 6.98 | 14765.41 |
2486 | 2003.07.09 22:51 | sell | 929 | 0.15 | 117.920 | 118.499 | 117.420 | ||
2487 | 2003.07.09 23:03 | close | 929 | 0.15 | 117.810 | 118.499 | 117.420 | 14.01 | 14779.42 |
2488 | 2003.07.10 22:14 | sell | 930 | 0.15 | 117.740 | 118.160 | 117.240 | ||
2489 | 2003.07.10 22:53 | close | 930 | 0.15 | 117.630 | 118.160 | 117.240 | 14.03 | 14793.45 |
2490 | 2003.07.10 22:53 | buy | 931 | 0.15 | 117.630 | 117.210 | 118.130 | ||
2491 | 2003.07.10 23:30 | close | 931 | 0.15 | 117.730 | 117.210 | 118.130 | 12.74 | 14806.19 |
2492 | 2003.07.14 22:50 | sell | 932 | 0.15 | 117.770 | 118.190 | 117.270 | ||
2493 | 2003.07.14 23:00 | sell | 933 | 0.15 | 117.871 | 0.000 | 0.000 | ||
2494 | 2003.07.14 23:00 | modify | 933 | 0.15 | 117.871 | 118.651 | 117.561 | ||
2495 | 2003.07.14 23:00 | close | 933 | 0.15 | 117.800 | 118.651 | 117.561 | 9.04 | 14815.23 |
2496 | 2003.07.14 23:54 | close | 932 | 0.15 | 117.736 | 118.190 | 117.270 | 4.33 | 14819.56 |
2497 | 2003.07.15 22:31 | sell | 934 | 0.15 | 117.960 | 118.380 | 117.460 | ||
2498 | 2003.07.15 23:32 | close | 934 | 0.15 | 117.917 | 118.380 | 117.460 | 5.47 | 14825.03 |
2499 | 2003.07.16 22:52 | buy | 935 | 0.15 | 118.060 | 117.640 | 118.560 | ||
2500 | 2003.07.16 22:53 | close | 935 | 0.15 | 118.160 | 117.640 | 118.560 | 12.69 | 14837.72 |
2501 | 2003.07.22 23:43 | buy | 936 | 0.15 | 119.010 | 0.000 | 0.000 | ||
2502 | 2003.07.22 23:43 | modify | 936 | 0.15 | 119.010 | 118.230 | 119.320 | ||
2503 | 2003.07.22 23:43 | close | 936 | 0.15 | 119.060 | 118.230 | 119.320 | 6.30 | 14844.02 |
2504 | 2003.07.22 23:44 | buy | 937 | 0.15 | 119.010 | 0.000 | 0.000 | ||
2505 | 2003.07.22 23:44 | modify | 937 | 0.15 | 119.010 | 118.230 | 119.320 | ||
2506 | 2003.07.22 23:44 | close | 937 | 0.15 | 119.060 | 118.230 | 119.320 | 6.30 | 14850.32 |
2507 | 2003.07.22 23:45 | buy | 938 | 0.15 | 119.010 | 0.000 | 0.000 | ||
2508 | 2003.07.22 23:45 | modify | 938 | 0.15 | 119.010 | 118.230 | 119.320 | ||
2509 | 2003.07.22 23:47 | close | 938 | 0.15 | 119.060 | 118.230 | 119.320 | 6.30 | 14856.62 |
2510 | 2003.07.22 23:50 | buy | 939 | 0.15 | 119.010 | 0.000 | 0.000 | ||
2511 | 2003.07.22 23:50 | modify | 939 | 0.15 | 119.010 | 118.230 | 119.320 | ||
2512 | 2003.07.22 23:51 | close | 939 | 0.15 | 119.060 | 118.230 | 119.320 | 6.30 | 14862.92 |
2513 | 2003.07.22 23:55 | buy | 940 | 0.15 | 119.010 | 0.000 | 0.000 | ||
2514 | 2003.07.22 23:55 | modify | 940 | 0.15 | 119.010 | 118.230 | 119.320 | ||
2515 | 2003.07.22 23:56 | close | 940 | 0.15 | 119.070 | 118.230 | 119.320 | 7.56 | 14870.48 |
2516 | 2003.07.28 23:16 | sell | 941 | 0.15 | 119.490 | 0.000 | 0.000 | ||
2517 | 2003.07.28 23:16 | modify | 941 | 0.15 | 119.490 | 120.270 | 119.180 | ||
2518 | 2003.07.28 23:31 | close | 941 | 0.15 | 119.430 | 120.270 | 119.180 | 7.54 | 14878.02 |
2519 | 2003.07.29 23:16 | sell | 942 | 0.15 | 119.980 | 0.000 | 0.000 | ||
2520 | 2003.07.29 23:16 | modify | 942 | 0.15 | 119.980 | 120.760 | 119.670 | ||
2521 | 2003.07.29 23:18 | close | 942 | 0.15 | 119.907 | 120.760 | 119.670 | 9.13 | 14887.15 |
2522 | 2003.08.04 23:03 | buy | 943 | 0.15 | 120.310 | 0.000 | 0.000 | ||
2523 | 2003.08.04 23:03 | modify | 943 | 0.15 | 120.310 | 119.530 | 120.620 | ||
2524 | 2003.08.04 23:58 | close | 943 | 0.15 | 120.370 | 119.530 | 120.620 | 7.48 | 14894.63 |
2525 | 2003.08.05 23:24 | buy | 944 | 0.15 | 119.780 | 0.000 | 0.000 | ||
2526 | 2003.08.05 23:24 | modify | 944 | 0.15 | 119.780 | 119.000 | 120.090 | ||
2527 | 2003.08.05 23:29 | close | 944 | 0.15 | 119.840 | 119.000 | 120.090 | 7.51 | 14902.14 |
2528 | 2003.08.07 23:54 | sell | 945 | 0.15 | 119.110 | 0.000 | 0.000 | ||
2529 | 2003.08.07 23:54 | modify | 945 | 0.15 | 119.110 | 119.890 | 118.800 | ||
2530 | 2003.08.07 23:59 | close | 945 | 0.15 | 119.049 | 119.890 | 118.800 | 7.69 | 14909.83 |
2531 | 2003.08.11 22:00 | buy | 946 | 0.15 | 118.631 | 118.130 | 119.131 | ||
2532 | 2003.08.11 23:15 | close | 946 | 0.15 | 118.640 | 118.130 | 119.131 | 1.14 | 14910.97 |
2533 | 2003.08.12 23:01 | sell | 947 | 0.15 | 118.780 | 0.000 | 0.000 | ||
2534 | 2003.08.12 23:01 | modify | 947 | 0.15 | 118.780 | 119.560 | 118.470 | ||
2535 | 2003.08.12 23:12 | close | 947 | 0.15 | 118.720 | 119.560 | 118.470 | 7.58 | 14918.55 |
2536 | 2003.08.14 22:17 | buy | 948 | 0.15 | 119.010 | 118.590 | 119.510 | ||
2537 | 2003.08.14 22:17 | close | 948 | 0.15 | 119.130 | 118.590 | 119.510 | 15.11 | 14933.66 |
2538 | 2003.08.14 22:20 | buy | 949 | 0.15 | 119.002 | 118.582 | 119.502 | ||
2539 | 2003.08.14 22:21 | close | 949 | 0.15 | 119.106 | 118.582 | 119.502 | 13.10 | 14946.76 |
2540 | 2003.08.14 22:25 | buy | 950 | 0.15 | 118.959 | 118.539 | 119.459 | ||
2541 | 2003.08.14 22:27 | close | 950 | 0.15 | 119.060 | 118.539 | 119.459 | 12.72 | 14959.48 |
2542 | 2003.08.14 22:30 | buy | 951 | 0.15 | 118.957 | 118.537 | 119.457 | ||
2543 | 2003.08.14 22:33 | close | 951 | 0.15 | 119.154 | 118.537 | 119.457 | 24.80 | 14984.28 |
2544 | 2003.08.14 22:46 | buy | 952 | 0.15 | 118.900 | 118.480 | 119.400 | ||
2545 | 2003.08.14 22:47 | close | 952 | 0.15 | 119.030 | 118.480 | 119.400 | 16.38 | 15000.66 |
2546 | 2003.08.20 22:07 | buy | 953 | 0.15 | 118.070 | 117.650 | 118.570 | ||
2547 | 2003.08.20 22:14 | close | 953 | 0.15 | 118.170 | 117.650 | 118.570 | 12.69 | 15013.35 |
2548 | 2003.08.20 22:23 | sell | 954 | 0.15 | 118.280 | 118.840 | 117.780 | ||
2549 | 2003.08.20 22:29 | close | 954 | 0.15 | 118.180 | 118.840 | 117.780 | 12.69 | 15026.04 |
2550 | 2003.08.25 22:31 | buy | 955 | 0.15 | 117.270 | 116.850 | 117.770 | ||
2551 | 2003.08.25 22:32 | close | 955 | 0.15 | 117.380 | 116.850 | 117.770 | 14.06 | 15040.10 |
2552 | 2003.08.25 23:54 | buy | 956 | 0.15 | 117.264 | 0.000 | 0.000 | ||
2553 | 2003.08.25 23:54 | modify | 956 | 0.15 | 117.264 | 116.484 | 117.574 | ||
2554 | 2003.08.25 23:55 | close | 956 | 0.15 | 117.320 | 116.484 | 117.574 | 7.16 | 15047.26 |
2555 | 2003.08.25 23:56 | buy | 957 | 0.15 | 117.260 | 0.000 | 0.000 | ||
2556 | 2003.08.25 23:56 | modify | 957 | 0.15 | 117.260 | 116.480 | 117.570 | ||
2557 | 2003.08.25 23:56 | close | 957 | 0.15 | 117.320 | 116.480 | 117.570 | 7.67 | 15054.93 |
2558 | 2003.08.25 23:57 | buy | 958 | 0.15 | 117.240 | 0.000 | 0.000 | ||
2559 | 2003.08.25 23:57 | modify | 958 | 0.15 | 117.240 | 116.460 | 117.550 | ||
2560 | 2003.08.25 23:58 | close | 958 | 0.15 | 117.290 | 116.460 | 117.550 | 6.39 | 15061.32 |
2561 | 2003.09.02 22:13 | sell | 959 | 0.15 | 116.250 | 117.300 | 115.750 | ||
2562 | 2003.09.03 02:14 | close | 959 | 0.15 | 116.460 | 117.300 | 115.750 | -27.13 | 15034.19 |
2563 | 2003.09.03 22:40 | sell | 960 | 0.15 | 116.080 | 116.640 | 115.580 | ||
2564 | 2003.09.03 22:45 | close | 960 | 0.15 | 115.976 | 116.640 | 115.580 | 13.45 | 15047.64 |
2565 | 2003.09.03 23:01 | buy | 961 | 0.15 | 115.880 | 0.000 | 0.000 | ||
2566 | 2003.09.03 23:01 | modify | 961 | 0.15 | 115.880 | 115.100 | 116.190 | ||
2567 | 2003.09.03 23:01 | close | 961 | 0.15 | 115.940 | 115.100 | 116.190 | 7.76 | 15055.40 |
2568 | 2003.09.03 23:18 | buy | 962 | 0.15 | 115.880 | 0.000 | 0.000 | ||
2569 | 2003.09.03 23:18 | modify | 962 | 0.15 | 115.880 | 115.100 | 116.190 | ||
2570 | 2003.09.03 23:26 | close | 962 | 0.15 | 115.933 | 115.100 | 116.190 | 6.86 | 15062.26 |
2571 | 2003.09.03 23:27 | buy | 963 | 0.15 | 115.880 | 0.000 | 0.000 | ||
2572 | 2003.09.03 23:27 | modify | 963 | 0.15 | 115.880 | 115.100 | 116.190 | ||
2573 | 2003.09.03 23:38 | close | 963 | 0.15 | 115.945 | 115.100 | 116.190 | 8.41 | 15070.67 |
2574 | 2003.09.04 23:37 | sell | 964 | 0.15 | 116.840 | 0.000 | 0.000 | ||
2575 | 2003.09.04 23:37 | modify | 964 | 0.15 | 116.840 | 117.620 | 116.530 | ||
2576 | 2003.09.04 23:39 | close | 964 | 0.15 | 116.790 | 117.620 | 116.530 | 6.42 | 15077.09 |
2577 | 2003.09.04 23:54 | sell | 965 | 0.15 | 116.845 | 0.000 | 0.000 | ||
2578 | 2003.09.04 23:54 | modify | 965 | 0.15 | 116.845 | 117.625 | 116.535 | ||
2579 | 2003.09.04 23:55 | close | 965 | 0.15 | 116.790 | 117.625 | 116.535 | 7.06 | 15084.15 |
2580 | 2003.09.04 23:58 | sell | 966 | 0.15 | 116.840 | 0.000 | 0.000 | ||
2581 | 2003.09.04 23:58 | modify | 966 | 0.15 | 116.840 | 117.620 | 116.530 | ||
2582 | 2003.09.05 14:32 | t/p | 966 | 0.15 | 116.530 | 117.620 | 116.530 | 39.82 | 15123.97 |
2583 | 2003.09.08 23:02 | sell | 967 | 0.15 | 116.880 | 0.000 | 0.000 | ||
2584 | 2003.09.08 23:02 | modify | 967 | 0.15 | 116.880 | 117.660 | 116.570 | ||
2585 | 2003.09.09 00:08 | close | 967 | 0.15 | 116.820 | 117.660 | 116.570 | 7.62 | 15131.60 |
2586 | 2003.09.09 22:38 | sell | 968 | 0.15 | 116.950 | 117.370 | 116.450 | ||
2587 | 2003.09.09 22:51 | close | 968 | 0.15 | 116.840 | 117.370 | 116.450 | 14.12 | 15145.72 |
2588 | 2003.09.11 22:54 | sell | 969 | 0.15 | 117.160 | 117.580 | 116.660 | ||
2589 | 2003.09.11 23:55 | close | 969 | 0.15 | 117.120 | 117.580 | 116.660 | 5.12 | 15150.84 |
2590 | 2003.09.16 22:48 | sell | 970 | 0.15 | 116.220 | 117.440 | 115.720 | ||
2591 | 2003.09.16 23:44 | sell | 971 | 0.15 | 116.270 | 0.000 | 0.000 | ||
2592 | 2003.09.16 23:44 | modify | 971 | 0.15 | 116.270 | 117.050 | 115.960 | ||
2593 | 2003.09.17 00:24 | close | 970 | 0.15 | 116.215 | 117.440 | 115.720 | 0.57 | 15151.41 |
2594 | 2003.09.17 00:24 | close | 971 | 0.15 | 116.215 | 117.050 | 115.960 | 7.02 | 15158.43 |
2595 | 2003.09.18 22:48 | buy | 972 | 0.15 | 115.230 | 114.691 | 115.730 | ||
2596 | 2003.09.18 23:04 | close | 972 | 0.15 | 115.330 | 114.691 | 115.730 | 13.01 | 15171.44 |
2597 | 2003.09.22 23:18 | sell | 973 | 0.15 | 112.260 | 0.000 | 0.000 | ||
2598 | 2003.09.22 23:18 | modify | 973 | 0.15 | 112.260 | 113.040 | 111.950 | ||
2599 | 2003.09.22 23:26 | close | 973 | 0.15 | 112.185 | 113.040 | 111.950 | 10.03 | 15181.47 |
2600 | 2003.09.22 23:27 | sell | 974 | 0.15 | 112.275 | 0.000 | 0.000 | ||
2601 | 2003.09.22 23:27 | modify | 974 | 0.15 | 112.275 | 113.055 | 111.965 | ||
2602 | 2003.09.23 00:29 | close | 974 | 0.15 | 112.220 | 113.055 | 111.965 | 7.27 | 15188.74 |
2603 | 2003.09.23 22:14 | sell | 975 | 0.15 | 112.330 | 112.750 | 111.830 | ||
2604 | 2003.09.23 22:29 | close | 975 | 0.15 | 112.230 | 112.750 | 111.830 | 13.37 | 15202.11 |
2605 | 2003.09.23 23:44 | sell | 976 | 0.15 | 112.390 | 0.000 | 0.000 | ||
2606 | 2003.09.23 23:44 | modify | 976 | 0.15 | 112.390 | 113.170 | 112.080 | ||
2607 | 2003.09.24 00:04 | close | 976 | 0.15 | 112.340 | 113.170 | 112.080 | 6.60 | 15208.71 |
2608 | 2003.09.24 22:11 | sell | 977 | 0.15 | 111.610 | 112.390 | 111.110 | ||
2609 | 2003.09.24 23:12 | sell | 978 | 0.15 | 111.780 | 0.000 | 0.000 | ||
2610 | 2003.09.24 23:12 | modify | 978 | 0.15 | 111.780 | 112.560 | 111.470 | ||
2611 | 2003.09.24 23:13 | close | 978 | 0.15 | 111.730 | 112.560 | 111.470 | 6.71 | 15215.42 |
2612 | 2003.09.24 23:14 | sell | 979 | 0.15 | 111.780 | 0.000 | 0.000 | ||
2613 | 2003.09.24 23:14 | modify | 979 | 0.15 | 111.780 | 112.560 | 111.470 | ||
2614 | 2003.09.25 02:11 | close | 977 | 0.15 | 111.980 | 112.390 | 111.110 | -49.80 | 15165.62 |
2615 | 2003.09.25 03:00 | close | 979 | 0.15 | 111.730 | 112.560 | 111.470 | 6.47 | 15172.09 |
2616 | 2003.09.25 22:01 | sell | 980 | 0.15 | 112.080 | 112.500 | 111.580 | ||
2617 | 2003.09.25 23:04 | sell | 981 | 0.15 | 112.300 | 0.000 | 0.000 | ||
2618 | 2003.09.25 23:04 | modify | 981 | 0.15 | 112.300 | 113.080 | 111.990 | ||
2619 | 2003.09.25 23:06 | close | 981 | 0.15 | 112.239 | 113.080 | 111.990 | 8.15 | 15180.24 |
2620 | 2003.09.25 23:06 | sell | 982 | 0.15 | 112.310 | 0.000 | 0.000 | ||
2621 | 2003.09.25 23:06 | modify | 982 | 0.15 | 112.310 | 113.090 | 112.000 | ||
2622 | 2003.09.25 23:07 | close | 982 | 0.15 | 112.256 | 113.090 | 112.000 | 7.22 | 15187.46 |
2623 | 2003.09.29 00:01 | close | 980 | 0.15 | 111.620 | 112.500 | 111.580 | 61.66 | 15249.13 |
2624 | 2003.09.29 23:06 | buy | 983 | 0.15 | 110.770 | 0.000 | 0.000 | ||
2625 | 2003.09.29 23:06 | modify | 983 | 0.15 | 110.770 | 109.990 | 111.080 | ||
2626 | 2003.09.29 23:18 | close | 983 | 0.15 | 110.822 | 109.990 | 111.080 | 7.04 | 15256.17 |
2627 | 2003.10.01 22:46 | sell | 984 | 0.15 | 110.730 | 111.510 | 110.230 | ||
2628 | 2003.10.01 22:47 | close | 984 | 0.15 | 110.610 | 111.510 | 110.230 | 16.27 | 15272.44 |
2629 | 2003.10.06 22:57 | sell | 985 | 0.15 | 111.070 | 111.490 | 110.570 | ||
2630 | 2003.10.06 23:25 | close | 985 | 0.15 | 110.970 | 111.490 | 110.570 | 13.52 | 15285.96 |
2631 | 2003.10.07 22:39 | sell | 986 | 0.15 | 109.950 | 111.170 | 109.450 | ||
2632 | 2003.10.07 23:30 | sell | 987 | 0.15 | 110.020 | 0.000 | 0.000 | ||
2633 | 2003.10.07 23:30 | modify | 987 | 0.15 | 110.020 | 110.800 | 109.710 | ||
2634 | 2003.10.07 23:31 | close | 987 | 0.15 | 109.960 | 110.800 | 109.710 | 8.18 | 15294.14 |
2635 | 2003.10.07 23:40 | close | 986 | 0.15 | 109.930 | 111.170 | 109.450 | 2.73 | 15296.87 |
2636 | 2003.10.13 23:22 | buy | 988 | 0.15 | 108.910 | 0.000 | 0.000 | ||
2637 | 2003.10.13 23:22 | modify | 988 | 0.15 | 108.910 | 108.130 | 109.220 | ||
2638 | 2003.10.13 23:58 | close | 988 | 0.15 | 108.980 | 108.130 | 109.220 | 9.63 | 15306.50 |
2639 | 2003.10.16 23:00 | sell | 989 | 0.15 | 110.020 | 0.000 | 0.000 | ||
2640 | 2003.10.16 23:00 | modify | 989 | 0.15 | 110.020 | 110.800 | 109.710 | ||
2641 | 2003.10.16 23:01 | close | 989 | 0.15 | 109.950 | 110.800 | 109.710 | 9.55 | 15316.05 |
2642 | 2003.10.20 22:28 | sell | 990 | 0.15 | 110.420 | 110.840 | 109.920 | ||
2643 | 2003.10.20 23:44 | sell | 991 | 0.15 | 110.480 | 0.000 | 0.000 | ||
2644 | 2003.10.20 23:44 | modify | 991 | 0.15 | 110.480 | 111.260 | 110.170 | ||
2645 | 2003.10.20 23:55 | close | 991 | 0.15 | 110.430 | 111.260 | 110.170 | 6.79 | 15322.84 |
2646 | 2003.10.20 23:59 | close | 990 | 0.15 | 110.390 | 110.840 | 109.920 | 4.08 | 15326.92 |
2647 | 2003.10.22 22:53 | sell | 992 | 0.15 | 109.030 | 109.749 | 108.530 | ||
2648 | 2003.10.22 23:11 | close | 992 | 0.15 | 108.930 | 109.749 | 108.530 | 13.77 | 15340.69 |
2649 | 2003.10.23 22:59 | buy | 993 | 0.15 | 109.510 | 108.851 | 110.010 | ||
2650 | 2003.10.23 23:00 | buy | 994 | 0.15 | 109.510 | 0.000 | 0.000 | ||
2651 | 2003.10.23 23:00 | modify | 994 | 0.15 | 109.510 | 108.730 | 109.820 | ||
2652 | 2003.10.23 23:00 | close | 994 | 0.15 | 109.580 | 108.730 | 109.820 | 9.58 | 15350.27 |
2653 | 2003.10.23 23:01 | buy | 995 | 0.15 | 109.506 | 0.000 | 0.000 | ||
2654 | 2003.10.23 23:01 | modify | 995 | 0.15 | 109.506 | 108.726 | 109.816 | ||
2655 | 2003.10.23 23:02 | close | 995 | 0.15 | 109.565 | 108.726 | 109.816 | 8.08 | 15358.35 |
2656 | 2003.10.23 23:07 | close | 993 | 0.15 | 109.620 | 108.851 | 110.010 | 15.05 | 15373.40 |
2657 | 2003.10.23 23:50 | buy | 996 | 0.15 | 109.490 | 0.000 | 0.000 | ||
2658 | 2003.10.23 23:50 | modify | 996 | 0.15 | 109.490 | 108.710 | 109.800 | ||
2659 | 2003.10.24 07:30 | t/p | 996 | 0.15 | 109.800 | 108.710 | 109.800 | 42.33 | 15415.72 |
2660 | 2003.10.29 23:16 | sell | 997 | 0.15 | 108.415 | 0.000 | 0.000 | ||
2661 | 2003.10.29 23:16 | modify | 997 | 0.15 | 108.415 | 109.195 | 108.105 | ||
2662 | 2003.10.29 23:18 | close | 997 | 0.15 | 108.355 | 109.195 | 108.105 | 8.31 | 15424.03 |
2663 | 2003.10.30 23:43 | sell | 998 | 0.15 | 108.860 | 0.000 | 0.000 | ||
2664 | 2003.10.30 23:43 | modify | 998 | 0.15 | 108.860 | 109.640 | 108.550 | ||
2665 | 2003.10.30 23:45 | close | 998 | 0.15 | 108.800 | 109.640 | 108.550 | 8.27 | 15432.30 |
2666 | 2003.11.03 22:06 | buy | 999 | 0.15 | 111.060 | 109.840 | 111.560 | ||
2667 | 2003.11.03 23:46 | buy | 1000 | 0.15 | 110.910 | 0.000 | 0.000 | ||
2668 | 2003.11.03 23:46 | modify | 1000 | 0.15 | 110.910 | 110.130 | 111.220 | ||
2669 | 2003.11.04 02:06 | close | 999 | 0.15 | 110.698 | 109.840 | 111.560 | -49.06 | 15383.24 |
2670 | 2003.11.04 03:57 | s/l | 1000 | 0.15 | 110.130 | 110.130 | 111.220 | -106.25 | 15276.99 |
2671 | 2003.11.05 23:59 | buy | 1001 | 0.15 | 109.840 | 0.000 | 0.000 | ||
2672 | 2003.11.05 23:59 | modify | 1001 | 0.15 | 109.840 | 109.060 | 110.150 | ||
2673 | 2003.11.06 00:04 | close | 1001 | 0.15 | 109.900 | 109.060 | 110.150 | 8.15 | 15285.14 |
2674 | 2003.11.10 22:00 | sell | 1002 | 0.15 | 108.550 | 109.670 | 108.050 | ||
2675 | 2003.11.11 02:00 | close | 1002 | 0.15 | 108.815 | 109.670 | 108.050 | -36.61 | 15248.53 |
2676 | 2003.11.17 22:47 | sell | 1003 | 0.15 | 109.040 | 109.779 | 108.540 | ||
2677 | 2003.11.17 22:48 | close | 1003 | 0.15 | 108.940 | 109.779 | 108.540 | 13.77 | 15262.30 |
2678 | 2003.11.17 23:38 | buy | 1004 | 0.15 | 108.880 | 0.000 | 0.000 | ||
2679 | 2003.11.17 23:38 | modify | 1004 | 0.15 | 108.880 | 108.100 | 109.190 | ||
2680 | 2003.11.17 23:45 | close | 1004 | 0.15 | 108.931 | 108.100 | 109.190 | 7.02 | 15269.32 |
2681 | 2003.11.18 22:41 | buy | 1005 | 0.15 | 107.965 | 107.545 | 108.465 | ||
2682 | 2003.11.18 23:26 | close | 1005 | 0.15 | 108.080 | 107.545 | 108.465 | 15.96 | 15285.28 |
2683 | 2003.11.19 23:23 | buy | 1006 | 0.15 | 109.189 | 0.000 | 0.000 | ||
2684 | 2003.11.19 23:23 | modify | 1006 | 0.15 | 109.189 | 108.409 | 109.499 | ||
2685 | 2003.11.19 23:27 | close | 1006 | 0.15 | 109.240 | 108.409 | 109.499 | 7.00 | 15292.28 |
2686 | 2003.11.19 23:55 | buy | 1007 | 0.15 | 109.140 | 0.000 | 0.000 | ||
2687 | 2003.11.19 23:55 | modify | 1007 | 0.15 | 109.140 | 108.360 | 109.450 | ||
2688 | 2003.11.20 00:05 | close | 1007 | 0.15 | 109.220 | 108.360 | 109.450 | 10.95 | 15303.23 |
2689 | 2003.11.20 22:01 | sell | 1008 | 0.15 | 108.990 | 109.410 | 108.490 | ||
2690 | 2003.11.20 23:01 | sell | 1009 | 0.15 | 109.083 | 0.000 | 0.000 | ||
2691 | 2003.11.20 23:01 | modify | 1009 | 0.15 | 109.083 | 109.863 | 108.773 | ||
2692 | 2003.11.20 23:01 | close | 1009 | 0.15 | 109.030 | 109.863 | 108.773 | 7.29 | 15310.52 |
2693 | 2003.11.20 23:02 | sell | 1010 | 0.15 | 109.060 | 0.000 | 0.000 | ||
2694 | 2003.11.20 23:02 | modify | 1010 | 0.15 | 109.060 | 109.840 | 108.750 | ||
2695 | 2003.11.20 23:03 | close | 1010 | 0.15 | 109.010 | 109.840 | 108.750 | 6.88 | 15317.40 |
2696 | 2003.11.20 23:07 | sell | 1011 | 0.15 | 109.070 | 0.000 | 0.000 | ||
2697 | 2003.11.20 23:07 | modify | 1011 | 0.15 | 109.070 | 109.850 | 108.760 | ||
2698 | 2003.11.20 23:13 | close | 1011 | 0.15 | 109.006 | 109.850 | 108.760 | 8.81 | 15326.21 |
2699 | 2003.11.20 23:13 | close | 1008 | 0.15 | 108.970 | 109.410 | 108.490 | 2.75 | 15328.96 |
2700 | 2003.11.24 22:06 | buy | 1012 | 0.15 | 109.350 | 108.771 | 109.850 | ||
2701 | 2003.11.24 22:22 | close | 1012 | 0.15 | 109.450 | 108.771 | 109.850 | 13.70 | 15342.66 |
2702 | 2003.11.24 23:20 | buy | 1013 | 0.15 | 109.300 | 0.000 | 0.000 | ||
2703 | 2003.11.24 23:20 | modify | 1013 | 0.15 | 109.300 | 108.520 | 109.610 | ||
2704 | 2003.11.24 23:22 | close | 1013 | 0.15 | 109.360 | 108.520 | 109.610 | 8.23 | 15350.89 |
2705 | 2003.11.24 23:32 | buy | 1014 | 0.15 | 109.300 | 0.000 | 0.000 | ||
2706 | 2003.11.24 23:32 | modify | 1014 | 0.15 | 109.300 | 108.520 | 109.610 | ||
2707 | 2003.11.24 23:42 | close | 1014 | 0.15 | 109.360 | 108.520 | 109.610 | 8.23 | 15359.12 |
2708 | 2003.11.24 23:58 | buy | 1015 | 0.15 | 109.290 | 0.000 | 0.000 | ||
2709 | 2003.11.24 23:58 | modify | 1015 | 0.15 | 109.290 | 108.510 | 109.600 | ||
2710 | 2003.11.25 00:13 | close | 1015 | 0.15 | 109.340 | 108.510 | 109.600 | 6.85 | 15365.96 |
2711 | 2003.11.26 23:29 | sell | 1016 | 0.15 | 109.190 | 0.000 | 0.000 | ||
2712 | 2003.11.26 23:29 | modify | 1016 | 0.15 | 109.190 | 109.970 | 108.880 | ||
2713 | 2003.11.27 00:08 | close | 1016 | 0.15 | 109.135 | 109.970 | 108.880 | 7.32 | 15373.29 |
2714 | 2003.12.01 22:08 | buy | 1017 | 0.15 | 109.296 | 108.876 | 109.796 | ||
2715 | 2003.12.01 22:18 | close | 1017 | 0.15 | 109.400 | 108.876 | 109.796 | 14.26 | 15387.55 |
2716 | 2003.12.01 22:28 | sell | 1018 | 0.15 | 109.474 | 110.059 | 108.974 | ||
2717 | 2003.12.01 23:13 | close | 1018 | 0.15 | 109.360 | 110.059 | 108.974 | 15.64 | 15403.19 |
2718 | 2003.12.03 23:16 | sell | 1019 | 0.15 | 108.300 | 0.000 | 0.000 | ||
2719 | 2003.12.03 23:16 | modify | 1019 | 0.15 | 108.300 | 109.080 | 107.990 | ||
2720 | 2003.12.03 23:17 | close | 1019 | 0.15 | 108.230 | 109.080 | 107.990 | 9.70 | 15412.89 |
2721 | 2003.12.03 23:18 | sell | 1020 | 0.15 | 108.300 | 0.000 | 0.000 | ||
2722 | 2003.12.03 23:18 | modify | 1020 | 0.15 | 108.300 | 109.080 | 107.990 | ||
2723 | 2003.12.03 23:22 | close | 1020 | 0.15 | 108.245 | 109.080 | 107.990 | 7.62 | 15420.51 |
2724 | 2003.12.09 22:54 | sell | 1021 | 0.15 | 107.130 | 107.560 | 106.630 | ||
2725 | 2003.12.10 00:51 | close | 1021 | 0.15 | 107.129 | 107.560 | 106.630 | 0.06 | 15420.57 |
2726 | 2003.12.10 22:41 | sell | 1022 | 0.15 | 108.384 | 108.804 | 107.884 | ||
2727 | 2003.12.10 23:07 | sell | 1023 | 0.15 | 108.480 | 0.000 | 0.000 | ||
2728 | 2003.12.10 23:07 | modify | 1023 | 0.15 | 108.480 | 109.260 | 108.170 | ||
2729 | 2003.12.10 23:13 | close | 1023 | 0.15 | 108.430 | 109.260 | 108.170 | 6.92 | 15427.49 |
2730 | 2003.12.10 23:41 | close | 1022 | 0.15 | 108.380 | 108.804 | 107.884 | 0.55 | 15428.04 |
2731 | 2003.12.15 22:45 | buy | 1024 | 0.15 | 107.550 | 107.130 | 108.050 | ||
2732 | 2003.12.15 22:45 | close | 1024 | 0.15 | 107.650 | 107.130 | 108.050 | 13.93 | 15441.97 |
2733 | 2003.12.17 23:24 | sell | 1025 | 0.15 | 107.530 | 0.000 | 0.000 | ||
2734 | 2003.12.17 23:24 | modify | 1025 | 0.15 | 107.530 | 108.310 | 107.220 | ||
2735 | 2003.12.17 23:28 | close | 1025 | 0.15 | 107.480 | 108.310 | 107.220 | 6.98 | 15448.95 |
2736 | 2003.12.18 22:41 | sell | 1026 | 0.15 | 107.670 | 108.139 | 107.170 | ||
2737 | 2003.12.18 23:32 | close | 1026 | 0.15 | 107.570 | 108.139 | 107.170 | 13.94 | 15462.89 |
2738 | 2003.12.22 23:22 | sell | 1027 | 0.15 | 107.620 | 0.000 | 0.000 | ||
2739 | 2003.12.22 23:22 | modify | 1027 | 0.15 | 107.620 | 108.400 | 107.310 | ||
2740 | 2003.12.22 23:25 | close | 1027 | 0.15 | 107.570 | 108.400 | 107.310 | 6.97 | 15469.86 |
2741 | 2003.12.22 23:48 | sell | 1028 | 0.15 | 107.620 | 0.000 | 0.000 | ||
2742 | 2003.12.22 23:48 | modify | 1028 | 0.15 | 107.620 | 108.400 | 107.310 | ||
2743 | 2003.12.22 23:51 | close | 1028 | 0.15 | 107.570 | 108.400 | 107.310 | 6.97 | 15476.83 |
2744 | 2003.12.24 22:59 | buy | 1029 | 0.15 | 107.210 | 106.790 | 107.710 | ||
2745 | 2003.12.24 23:00 | close | 1029 | 0.15 | 107.324 | 106.790 | 107.710 | 15.93 | 15492.76 |
2746 | 2003.12.25 23:14 | sell | 1030 | 0.15 | 107.311 | 0.000 | 0.000 | ||
2747 | 2003.12.25 23:14 | modify | 1030 | 0.15 | 107.311 | 108.091 | 107.001 | ||
2748 | 2003.12.25 23:18 | close | 1030 | 0.15 | 107.260 | 108.091 | 107.001 | 7.13 | 15499.89 |
2749 | 2003.12.25 23:26 | sell | 1031 | 0.15 | 107.340 | 0.000 | 0.000 | ||
2750 | 2003.12.25 23:26 | modify | 1031 | 0.15 | 107.340 | 108.120 | 107.030 | ||
2751 | 2003.12.25 23:40 | close | 1031 | 0.15 | 107.290 | 108.120 | 107.030 | 6.99 | 15506.88 |
2752 | 2003.12.25 23:57 | sell | 1032 | 0.16 | 107.340 | 0.000 | 0.000 | ||
2753 | 2003.12.25 23:57 | modify | 1032 | 0.16 | 107.340 | 108.120 | 107.030 | ||
2754 | 2003.12.26 05:04 | t/p | 1032 | 0.16 | 107.030 | 108.120 | 107.030 | 46.26 | 15553.13 |
2755 | 2003.12.30 23:00 | buy | 1033 | 0.16 | 106.990 | 0.000 | 0.000 | ||
2756 | 2003.12.30 23:00 | modify | 1033 | 0.16 | 106.990 | 106.210 | 107.300 | ||
2757 | 2003.12.30 23:01 | close | 1033 | 0.16 | 107.060 | 106.210 | 107.300 | 10.46 | 15563.59 |
2758 | 2003.12.30 23:26 | buy | 1034 | 0.16 | 106.990 | 0.000 | 0.000 | ||
2759 | 2003.12.30 23:26 | modify | 1034 | 0.16 | 106.990 | 106.210 | 107.300 | ||
2760 | 2003.12.31 00:39 | close | 1034 | 0.16 | 107.070 | 106.210 | 107.300 | 11.94 | 15575.53 |
2761 | 2003.12.31 23:30 | buy | 1035 | 0.16 | 107.230 | 0.000 | 0.000 | ||
2762 | 2003.12.31 23:30 | modify | 1035 | 0.16 | 107.230 | 106.450 | 107.540 | ||
2763 | 2004.01.01 04:10 | close | 1035 | 0.16 | 107.310 | 106.450 | 107.540 | 11.89 | 15587.42 |
2764 | 2004.01.01 22:11 | sell | 1036 | 0.16 | 107.480 | 107.900 | 106.980 | ||
2765 | 2004.01.01 22:12 | close | 1036 | 0.16 | 107.380 | 107.900 | 106.980 | 14.90 | 15602.32 |
2766 | 2004.01.05 22:02 | sell | 1037 | 0.16 | 106.280 | 107.389 | 105.780 | ||
2767 | 2004.01.05 23:03 | close | 1037 | 0.16 | 106.200 | 107.389 | 105.780 | 12.05 | 15614.37 |
2768 | 2004.01.06 23:38 | sell | 1038 | 0.16 | 106.270 | 0.000 | 0.000 | ||
2769 | 2004.01.06 23:38 | modify | 1038 | 0.16 | 106.270 | 107.050 | 105.960 | ||
2770 | 2004.01.06 23:52 | close | 1038 | 0.16 | 106.200 | 107.050 | 105.960 | 10.55 | 15624.92 |
2771 | 2004.01.06 23:56 | sell | 1039 | 0.16 | 106.270 | 0.000 | 0.000 | ||
2772 | 2004.01.06 23:56 | modify | 1039 | 0.16 | 106.270 | 107.050 | 105.960 | ||
2773 | 2004.01.06 23:57 | close | 1039 | 0.16 | 106.210 | 107.050 | 105.960 | 9.04 | 15633.96 |
2774 | 2004.01.12 22:48 | buy | 1040 | 0.16 | 106.610 | 106.190 | 107.110 | ||
2775 | 2004.01.12 22:49 | close | 1040 | 0.16 | 106.710 | 106.190 | 107.110 | 14.99 | 15648.95 |
2776 | 2004.01.14 23:34 | sell | 1041 | 0.16 | 106.320 | 0.000 | 0.000 | ||
2777 | 2004.01.14 23:34 | modify | 1041 | 0.16 | 106.320 | 107.100 | 106.010 | ||
2778 | 2004.01.14 23:35 | close | 1041 | 0.16 | 106.266 | 107.100 | 106.010 | 8.13 | 15657.08 |
2779 | 2004.01.15 22:00 | sell | 1042 | 0.16 | 106.458 | 106.878 | 105.958 | ||
2780 | 2004.01.15 22:03 | close | 1042 | 0.16 | 106.350 | 106.878 | 105.958 | 16.25 | 15673.33 |
2781 | 2004.01.15 22:05 | sell | 1043 | 0.16 | 106.478 | 106.898 | 105.978 | ||
2782 | 2004.01.15 22:25 | close | 1043 | 0.16 | 106.370 | 106.898 | 105.978 | 16.25 | 15689.58 |
2783 | 2004.01.19 23:22 | sell | 1044 | 0.16 | 107.380 | 0.000 | 0.000 | ||
2784 | 2004.01.19 23:22 | modify | 1044 | 0.16 | 107.380 | 108.160 | 107.070 | ||
2785 | 2004.01.19 23:38 | close | 1044 | 0.16 | 107.310 | 108.160 | 107.070 | 10.44 | 15700.02 |
2786 | 2004.01.19 23:52 | sell | 1045 | 0.16 | 107.393 | 0.000 | 0.000 | ||
2787 | 2004.01.19 23:52 | modify | 1045 | 0.16 | 107.393 | 108.173 | 107.083 | ||
2788 | 2004.01.19 23:53 | close | 1045 | 0.16 | 107.340 | 108.173 | 107.083 | 7.90 | 15707.92 |
2789 | 2004.01.20 23:17 | buy | 1046 | 0.16 | 107.020 | 0.000 | 0.000 | ||
2790 | 2004.01.20 23:17 | modify | 1046 | 0.16 | 107.020 | 106.240 | 107.330 | ||
2791 | 2004.01.21 01:01 | close | 1046 | 0.16 | 107.080 | 106.240 | 107.330 | 8.96 | 15716.87 |
2792 | 2004.01.27 22:35 | sell | 1047 | 0.16 | 105.780 | 106.430 | 105.280 | ||
2793 | 2004.01.27 22:46 | close | 1047 | 0.16 | 105.660 | 106.430 | 105.280 | 18.17 | 15735.04 |
2794 | 2004.01.27 22:59 | buy | 1048 | 0.16 | 105.560 | 105.140 | 106.060 | ||
2795 | 2004.01.27 23:00 | buy | 1049 | 0.16 | 105.550 | 0.000 | 0.000 | ||
2796 | 2004.01.27 23:00 | modify | 1049 | 0.16 | 105.550 | 104.770 | 105.860 | ||
2797 | 2004.01.27 23:02 | close | 1049 | 0.16 | 105.620 | 104.770 | 105.860 | 10.60 | 15745.64 |
2798 | 2004.01.27 23:04 | buy | 1050 | 0.16 | 105.540 | 0.000 | 0.000 | ||
2799 | 2004.01.27 23:04 | modify | 1050 | 0.16 | 105.540 | 104.760 | 105.850 | ||
2800 | 2004.01.27 23:05 | close | 1050 | 0.16 | 105.600 | 104.760 | 105.850 | 9.09 | 15754.73 |
2801 | 2004.01.27 23:50 | close | 1048 | 0.16 | 105.660 | 105.140 | 106.060 | 15.14 | 15769.87 |
2802 | 2004.01.28 22:00 | sell | 1051 | 0.16 | 106.002 | 106.650 | 105.502 | ||
2803 | 2004.01.28 23:00 | sell | 1052 | 0.16 | 106.240 | 0.000 | 0.000 | ||
2804 | 2004.01.28 23:00 | modify | 1052 | 0.16 | 106.240 | 107.020 | 105.930 | ||
2805 | 2004.01.28 23:27 | close | 1052 | 0.16 | 106.180 | 107.020 | 105.930 | 9.04 | 15778.91 |
2806 | 2004.01.28 23:28 | sell | 1053 | 0.16 | 106.300 | 0.000 | 0.000 | ||
2807 | 2004.01.28 23:28 | modify | 1053 | 0.16 | 106.300 | 107.080 | 105.990 | ||
2808 | 2004.01.28 23:28 | close | 1053 | 0.16 | 106.240 | 107.080 | 105.990 | 9.04 | 15787.95 |
2809 | 2004.01.28 23:28 | sell | 1054 | 0.16 | 106.270 | 0.000 | 0.000 | ||
2810 | 2004.01.28 23:28 | modify | 1054 | 0.16 | 106.270 | 107.050 | 105.960 | ||
2811 | 2004.01.28 23:50 | close | 1054 | 0.16 | 106.188 | 107.050 | 105.960 | 12.36 | 15800.31 |
2812 | 2004.01.29 01:12 | close | 1051 | 0.16 | 105.990 | 106.650 | 105.502 | 1.56 | 15801.87 |
2813 | 2004.02.03 23:52 | buy | 1055 | 0.16 | 105.450 | 0.000 | 0.000 | ||
2814 | 2004.02.03 23:52 | modify | 1055 | 0.16 | 105.450 | 104.670 | 105.760 | ||
2815 | 2004.02.03 23:58 | close | 1055 | 0.16 | 105.514 | 104.670 | 105.760 | 9.70 | 15811.57 |
2816 | 2004.02.04 22:00 | sell | 1056 | 0.16 | 105.571 | 105.991 | 105.071 | ||
2817 | 2004.02.04 22:01 | close | 1056 | 0.16 | 105.470 | 105.991 | 105.071 | 15.32 | 15826.89 |
2818 | 2004.02.09 23:01 | buy | 1057 | 0.16 | 105.570 | 0.000 | 0.000 | ||
2819 | 2004.02.09 23:01 | modify | 1057 | 0.16 | 105.570 | 104.790 | 105.880 | ||
2820 | 2004.02.09 23:04 | close | 1057 | 0.16 | 105.630 | 104.790 | 105.880 | 9.09 | 15835.98 |
2821 | 2004.02.09 23:53 | sell | 1058 | 0.16 | 105.780 | 0.000 | 0.000 | ||
2822 | 2004.02.09 23:53 | modify | 1058 | 0.16 | 105.780 | 106.560 | 105.470 | ||
2823 | 2004.02.09 23:59 | close | 1058 | 0.16 | 105.730 | 106.560 | 105.470 | 7.57 | 15843.55 |
2824 | 2004.02.10 22:47 | sell | 1059 | 0.16 | 105.687 | 106.107 | 105.187 | ||
2825 | 2004.02.10 22:47 | close | 1059 | 0.16 | 105.580 | 106.107 | 105.187 | 16.22 | 15859.77 |
2826 | 2005.01.03 23:43 | sell | 1060 | 0.16 | 102.880 | 0.000 | 0.000 | ||
2827 | 2005.01.03 23:43 | modify | 1060 | 0.16 | 102.880 | 103.660 | 102.570 | ||
2828 | 2005.01.03 23:44 | close | 1060 | 0.16 | 102.816 | 103.660 | 102.570 | 9.96 | 15869.73 |
2829 | 2005.01.05 23:11 | sell | 1061 | 0.16 | 104.190 | 0.000 | 0.000 | ||
2830 | 2005.01.05 23:11 | modify | 1061 | 0.16 | 104.190 | 104.970 | 103.880 | ||
2831 | 2005.01.05 23:30 | close | 1061 | 0.16 | 104.130 | 104.970 | 103.880 | 9.22 | 15878.95 |
2832 | 2005.01.10 22:30 | sell | 1062 | 0.16 | 104.325 | 104.839 | 103.825 | ||
2833 | 2005.01.10 23:30 | close | 1062 | 0.16 | 104.278 | 104.839 | 103.825 | 7.21 | 15886.16 |
2834 | 2005.01.12 23:01 | sell | 1063 | 0.16 | 102.470 | 0.000 | 0.000 | ||
2835 | 2005.01.12 23:01 | modify | 1063 | 0.16 | 102.470 | 103.250 | 102.160 | ||
2836 | 2005.01.12 23:14 | close | 1063 | 0.16 | 102.410 | 103.250 | 102.160 | 9.37 | 15895.53 |
2837 | 2005.01.17 23:08 | sell | 1064 | 0.16 | 102.160 | 0.000 | 0.000 | ||
2838 | 2005.01.17 23:08 | modify | 1064 | 0.16 | 102.160 | 102.940 | 101.850 | ||
2839 | 2005.01.18 11:31 | s/l | 1064 | 0.16 | 102.940 | 102.940 | 101.850 | -121.30 | 15774.22 |
2840 | 2005.01.25 23:44 | buy | 1065 | 0.16 | 104.000 | 0.000 | 0.000 | ||
2841 | 2005.01.25 23:44 | modify | 1065 | 0.16 | 104.000 | 103.220 | 104.310 | ||
2842 | 2005.01.25 23:53 | close | 1065 | 0.16 | 104.070 | 103.220 | 104.310 | 10.76 | 15784.98 |
2843 | 2005.01.25 23:58 | buy | 1066 | 0.16 | 104.000 | 0.000 | 0.000 | ||
2844 | 2005.01.25 23:58 | modify | 1066 | 0.16 | 104.000 | 103.220 | 104.310 | ||
2845 | 2005.01.26 00:58 | close | 1066 | 0.16 | 104.070 | 103.220 | 104.310 | 10.75 | 15795.73 |
2846 | 2005.01.26 23:15 | sell | 1067 | 0.16 | 103.160 | 0.000 | 0.000 | ||
2847 | 2005.01.26 23:15 | modify | 1067 | 0.16 | 103.160 | 103.940 | 102.850 | ||
2848 | 2005.01.27 00:23 | close | 1067 | 0.16 | 103.100 | 103.940 | 102.850 | 9.06 | 15804.79 |
2849 | 2005.01.27 22:51 | buy | 1068 | 0.16 | 103.003 | 102.583 | 103.503 | ||
2850 | 2005.01.27 23:00 | buy | 1069 | 0.16 | 102.710 | 0.000 | 0.000 | ||
2851 | 2005.01.27 23:00 | modify | 1069 | 0.16 | 102.710 | 101.930 | 103.020 | ||
2852 | 2005.01.27 23:03 | close | 1069 | 0.16 | 102.760 | 101.930 | 103.020 | 7.79 | 15812.58 |
2853 | 2005.01.27 23:03 | buy | 1070 | 0.16 | 102.720 | 0.000 | 0.000 | ||
2854 | 2005.01.27 23:03 | modify | 1070 | 0.16 | 102.720 | 101.940 | 103.030 | ||
2855 | 2005.01.27 23:12 | s/l | 1068 | 0.16 | 102.583 | 102.583 | 103.503 | -65.51 | 15747.07 |
2856 | 2005.01.27 23:35 | close | 1070 | 0.16 | 102.773 | 101.940 | 103.030 | 8.25 | 15755.32 |
2857 | 2005.01.31 23:09 | sell | 1071 | 0.16 | 103.730 | 0.000 | 0.000 | ||
2858 | 2005.01.31 23:09 | modify | 1071 | 0.16 | 103.730 | 104.510 | 103.420 | ||
2859 | 2005.01.31 23:11 | close | 1071 | 0.16 | 103.680 | 104.510 | 103.420 | 7.72 | 15763.04 |
2860 | 2005.01.31 23:11 | sell | 1072 | 0.16 | 103.730 | 0.000 | 0.000 | ||
2861 | 2005.01.31 23:11 | modify | 1072 | 0.16 | 103.730 | 104.510 | 103.420 | ||
2862 | 2005.01.31 23:16 | close | 1072 | 0.16 | 103.680 | 104.510 | 103.420 | 7.72 | 15770.76 |
2863 | 2005.02.01 22:16 | sell | 1073 | 0.16 | 103.770 | 104.190 | 103.270 | ||
2864 | 2005.02.01 22:46 | close | 1073 | 0.16 | 103.670 | 104.190 | 103.270 | 15.43 | 15786.19 |
2865 | 2005.02.08 23:52 | sell | 1074 | 0.16 | 105.880 | 0.000 | 0.000 | ||
2866 | 2005.02.08 23:52 | modify | 1074 | 0.16 | 105.880 | 106.660 | 105.570 | ||
2867 | 2005.02.09 00:07 | close | 1074 | 0.16 | 105.816 | 106.660 | 105.570 | 9.60 | 15795.78 |
2868 | 2005.02.10 23:29 | sell | 1075 | 0.16 | 105.920 | 0.000 | 0.000 | ||
2869 | 2005.02.10 23:29 | modify | 1075 | 0.16 | 105.920 | 106.700 | 105.610 | ||
2870 | 2005.02.10 23:38 | close | 1075 | 0.16 | 105.870 | 106.700 | 105.610 | 7.56 | 15803.34 |
2871 | 2005.02.14 23:36 | buy | 1076 | 0.16 | 105.003 | 0.000 | 0.000 | ||
2872 | 2005.02.14 23:36 | modify | 1076 | 0.16 | 105.003 | 104.223 | 105.313 | ||
2873 | 2005.02.14 23:41 | close | 1076 | 0.16 | 105.060 | 104.223 | 105.313 | 8.68 | 15812.02 |
2874 | 2005.02.14 23:42 | buy | 1077 | 0.16 | 105.000 | 0.000 | 0.000 | ||
2875 | 2005.02.14 23:42 | modify | 1077 | 0.16 | 105.000 | 104.220 | 105.310 | ||
2876 | 2005.02.14 23:50 | close | 1077 | 0.16 | 105.060 | 104.220 | 105.310 | 9.14 | 15821.16 |
2877 | 2005.02.17 22:12 | buy | 1078 | 0.16 | 105.440 | 105.020 | 105.940 | ||
2878 | 2005.02.17 22:17 | close | 1078 | 0.16 | 105.540 | 105.020 | 105.940 | 15.16 | 15836.32 |
2879 | 2005.02.17 23:23 | sell | 1079 | 0.16 | 105.630 | 0.000 | 0.000 | ||
2880 | 2005.02.17 23:23 | modify | 1079 | 0.16 | 105.630 | 106.410 | 105.320 | ||
2881 | 2005.02.17 23:34 | close | 1079 | 0.16 | 105.570 | 106.410 | 105.320 | 9.09 | 15845.41 |
2882 | 2005.02.21 23:54 | buy | 1080 | 0.16 | 105.480 | 0.000 | 0.000 | ||
2883 | 2005.02.21 23:54 | modify | 1080 | 0.16 | 105.480 | 104.700 | 105.790 | ||
2884 | 2005.02.22 00:09 | close | 1080 | 0.16 | 105.540 | 104.700 | 105.790 | 9.09 | 15854.50 |
2885 | 2005.02.22 23:09 | buy | 1081 | 0.16 | 104.020 | 0.000 | 0.000 | ||
2886 | 2005.02.22 23:09 | modify | 1081 | 0.16 | 104.020 | 103.240 | 104.330 | ||
2887 | 2005.02.22 23:34 | close | 1081 | 0.16 | 104.080 | 103.240 | 104.330 | 9.22 | 15863.72 |
2888 | 2005.02.23 23:44 | sell | 1082 | 0.16 | 104.990 | 0.000 | 0.000 | ||
2889 | 2005.02.23 23:44 | modify | 1082 | 0.16 | 104.990 | 105.770 | 104.680 | ||
2890 | 2005.02.23 23:57 | close | 1082 | 0.16 | 104.930 | 105.770 | 104.680 | 9.15 | 15872.87 |
2891 | 2005.03.07 23:13 | buy | 1083 | 0.16 | 105.126 | 0.000 | 0.000 | ||
2892 | 2005.03.07 23:13 | modify | 1083 | 0.16 | 105.126 | 104.346 | 105.436 | ||
2893 | 2005.03.08 01:19 | close | 1083 | 0.16 | 105.180 | 104.346 | 105.436 | 8.20 | 15881.06 |
2894 | 2005.03.08 23:46 | buy | 1084 | 0.16 | 104.590 | 0.000 | 0.000 | ||
2895 | 2005.03.08 23:46 | modify | 1084 | 0.16 | 104.590 | 103.810 | 104.900 | ||
2896 | 2005.03.09 00:21 | close | 1084 | 0.16 | 104.640 | 103.810 | 104.900 | 7.64 | 15888.70 |
2897 | 2005.03.09 23:42 | sell | 1085 | 0.16 | 104.030 | 0.000 | 0.000 | ||
2898 | 2005.03.09 23:42 | modify | 1085 | 0.16 | 104.030 | 104.810 | 103.720 | ||
2899 | 2005.03.10 00:05 | close | 1085 | 0.16 | 103.980 | 104.810 | 103.720 | 7.44 | 15896.14 |
2900 | 2005.03.10 23:03 | sell | 1086 | 0.16 | 104.180 | 0.000 | 0.000 | ||
2901 | 2005.03.10 23:03 | modify | 1086 | 0.16 | 104.180 | 104.960 | 103.870 | ||
2902 | 2005.03.10 23:10 | close | 1086 | 0.16 | 104.115 | 104.960 | 103.870 | 9.99 | 15906.13 |
2903 | 2005.03.16 23:20 | buy | 1087 | 0.16 | 104.120 | 0.000 | 0.000 | ||
2904 | 2005.03.16 23:20 | modify | 1087 | 0.16 | 104.120 | 103.340 | 104.430 | ||
2905 | 2005.03.16 23:46 | close | 1087 | 0.16 | 104.181 | 103.340 | 104.430 | 9.37 | 15915.50 |
2906 | 2005.03.17 23:40 | buy | 1088 | 0.16 | 104.510 | 0.000 | 0.000 | ||
2907 | 2005.03.17 23:40 | modify | 1088 | 0.16 | 104.510 | 103.730 | 104.820 | ||
2908 | 2005.03.17 23:42 | close | 1088 | 0.16 | 104.560 | 103.730 | 104.820 | 7.65 | 15923.15 |
2909 | 2005.03.22 23:16 | sell | 1089 | 0.16 | 105.700 | 0.000 | 0.000 | ||
2910 | 2005.03.22 23:16 | modify | 1089 | 0.16 | 105.700 | 106.480 | 105.390 | ||
2911 | 2005.03.22 23:19 | close | 1089 | 0.16 | 105.650 | 106.480 | 105.390 | 7.57 | 15930.72 |
2912 | 2005.03.23 23:05 | buy | 1090 | 0.16 | 105.940 | 0.000 | 0.000 | ||
2913 | 2005.03.23 23:05 | modify | 1090 | 0.16 | 105.940 | 105.160 | 106.250 | ||
2914 | 2005.03.24 00:06 | close | 1090 | 0.16 | 106.000 | 105.160 | 106.250 | 9.02 | 15939.73 |
2915 | 2005.03.28 23:15 | buy | 1091 | 0.16 | 107.110 | 0.000 | 0.000 | ||
2916 | 2005.03.28 23:15 | modify | 1091 | 0.16 | 107.110 | 106.330 | 107.420 | ||
2917 | 2005.03.28 23:35 | close | 1091 | 0.16 | 107.174 | 106.330 | 107.420 | 9.55 | 15949.28 |
2918 | 2005.03.31 23:16 | buy | 1092 | 0.16 | 107.120 | 0.000 | 0.000 | ||
2919 | 2005.03.31 23:16 | modify | 1092 | 0.16 | 107.120 | 106.340 | 107.430 | ||
2920 | 2005.03.31 23:34 | close | 1092 | 0.16 | 107.170 | 106.340 | 107.430 | 7.46 | 15956.74 |
2921 | 2005.04.04 23:31 | sell | 1093 | 0.16 | 108.350 | 0.000 | 0.000 | ||
2922 | 2005.04.04 23:31 | modify | 1093 | 0.16 | 108.350 | 109.130 | 108.040 | ||
2923 | 2005.04.04 23:41 | close | 1093 | 0.16 | 108.290 | 109.130 | 108.040 | 8.87 | 15965.61 |
2924 | 2005.04.06 23:03 | sell | 1094 | 0.16 | 108.710 | 0.000 | 0.000 | ||
2925 | 2005.04.06 23:03 | modify | 1094 | 0.16 | 108.710 | 109.490 | 108.400 | ||
2926 | 2005.04.06 23:42 | close | 1094 | 0.16 | 108.650 | 109.490 | 108.400 | 8.84 | 15974.45 |
2927 | 2005.04.12 23:21 | buy | 1095 | 0.16 | 107.670 | 0.000 | 0.000 | ||
2928 | 2005.04.12 23:21 | modify | 1095 | 0.16 | 107.670 | 106.890 | 107.980 | ||
2929 | 2005.04.12 23:46 | close | 1095 | 0.16 | 107.730 | 106.890 | 107.980 | 8.91 | 15983.36 |
2930 | 2005.04.13 23:08 | buy | 1096 | 0.16 | 107.310 | 0.000 | 0.000 | ||
2931 | 2005.04.13 23:08 | modify | 1096 | 0.16 | 107.310 | 106.530 | 107.620 | ||
2932 | 2005.04.14 00:05 | close | 1096 | 0.16 | 107.380 | 106.530 | 107.620 | 10.39 | 15993.75 |
2933 | 2005.04.19 23:00 | buy | 1097 | 0.16 | 106.740 | 0.000 | 0.000 | ||
2934 | 2005.04.19 23:00 | modify | 1097 | 0.16 | 106.740 | 105.960 | 107.050 | ||
2935 | 2005.04.19 23:09 | close | 1097 | 0.16 | 106.800 | 105.960 | 107.050 | 8.99 | 16002.74 |
2936 | 2005.04.20 23:09 | sell | 1098 | 0.16 | 106.940 | 0.000 | 0.000 | ||
2937 | 2005.04.20 23:09 | modify | 1098 | 0.16 | 106.940 | 107.720 | 106.630 | ||
2938 | 2005.04.20 23:14 | close | 1098 | 0.16 | 106.870 | 107.720 | 106.630 | 10.48 | 16013.22 |
2939 | 2005.04.20 23:52 | sell | 1099 | 0.16 | 106.980 | 0.000 | 0.000 | ||
2940 | 2005.04.20 23:52 | modify | 1099 | 0.16 | 106.980 | 107.760 | 106.670 | ||
2941 | 2005.04.20 23:54 | close | 1099 | 0.16 | 106.930 | 107.760 | 106.670 | 7.48 | 16020.70 |
2942 | 2005.04.20 23:54 | sell | 1100 | 0.16 | 106.961 | 0.000 | 0.000 | ||
2943 | 2005.04.20 23:54 | modify | 1100 | 0.16 | 106.961 | 107.741 | 106.651 | ||
2944 | 2005.04.20 23:59 | close | 1100 | 0.16 | 106.907 | 107.741 | 106.651 | 8.08 | 16028.78 |
2945 | 2005.04.20 23:59 | sell | 1101 | 0.16 | 106.960 | 0.000 | 0.000 | ||
2946 | 2005.04.20 23:59 | modify | 1101 | 0.16 | 106.960 | 107.740 | 106.650 | ||
2947 | 2005.04.21 00:01 | close | 1101 | 0.16 | 106.906 | 107.740 | 106.650 | 7.83 | 16036.61 |
2948 | 2005.04.25 23:48 | sell | 1102 | 0.16 | 105.785 | 0.000 | 0.000 | ||
2949 | 2005.04.25 23:48 | modify | 1102 | 0.16 | 105.785 | 106.565 | 105.475 | ||
2950 | 2005.04.26 00:13 | close | 1102 | 0.16 | 105.730 | 106.565 | 105.475 | 8.24 | 16044.84 |
2951 | 2005.04.26 23:20 | sell | 1103 | 0.16 | 106.170 | 0.000 | 0.000 | ||
2952 | 2005.04.26 23:20 | modify | 1103 | 0.16 | 106.170 | 106.950 | 105.860 | ||
2953 | 2005.04.26 23:34 | close | 1103 | 0.16 | 106.098 | 106.950 | 105.860 | 10.86 | 16055.70 |
2954 | 2005.04.28 23:57 | sell | 1104 | 0.16 | 106.170 | 0.000 | 0.000 | ||
2955 | 2005.04.28 23:57 | modify | 1104 | 0.16 | 106.170 | 106.950 | 105.860 | ||
2956 | 2005.04.29 03:31 | t/p | 1104 | 0.16 | 105.860 | 106.950 | 105.860 | 46.77 | 16102.47 |
2957 | 2005.05.02 23:07 | sell | 1105 | 0.16 | 105.130 | 0.000 | 0.000 | ||
2958 | 2005.05.02 23:07 | modify | 1105 | 0.16 | 105.130 | 105.910 | 104.820 | ||
2959 | 2005.05.03 01:24 | close | 1105 | 0.16 | 105.070 | 105.910 | 104.820 | 9.06 | 16111.53 |
2960 | 2005.05.03 22:00 | buy | 1106 | 0.16 | 104.930 | 104.510 | 105.430 | ||
2961 | 2005.05.03 22:10 | close | 1106 | 0.16 | 105.040 | 104.510 | 105.430 | 16.76 | 16128.29 |
2962 | 2005.05.03 22:34 | sell | 1107 | 0.16 | 105.120 | 105.540 | 104.620 | ||
2963 | 2005.05.03 23:35 | close | 1107 | 0.16 | 105.090 | 105.540 | 104.620 | 4.57 | 16132.86 |
2964 | 2005.05.09 23:14 | buy | 1108 | 0.16 | 105.530 | 0.000 | 0.000 | ||
2965 | 2005.05.09 23:14 | modify | 1108 | 0.16 | 105.530 | 104.750 | 105.840 | ||
2966 | 2005.05.09 23:15 | close | 1108 | 0.16 | 105.595 | 104.750 | 105.840 | 9.85 | 16142.71 |
2967 | 2005.05.09 23:34 | sell | 1109 | 0.16 | 105.710 | 0.000 | 0.000 | ||
2968 | 2005.05.09 23:34 | modify | 1109 | 0.16 | 105.710 | 106.490 | 105.400 | ||
2969 | 2005.05.09 23:44 | close | 1109 | 0.16 | 105.656 | 106.490 | 105.400 | 8.18 | 16150.89 |
2970 | 2005.05.09 23:44 | sell | 1110 | 0.16 | 105.700 | 0.000 | 0.000 | ||
2971 | 2005.05.09 23:44 | modify | 1110 | 0.16 | 105.700 | 106.480 | 105.390 | ||
2972 | 2005.05.09 23:45 | close | 1110 | 0.16 | 105.650 | 106.480 | 105.390 | 7.57 | 16158.46 |
2973 | 2005.05.09 23:58 | sell | 1111 | 0.16 | 105.710 | 0.000 | 0.000 | ||
2974 | 2005.05.09 23:58 | modify | 1111 | 0.16 | 105.710 | 106.490 | 105.400 | ||
2975 | 2005.05.10 03:07 | close | 1111 | 0.16 | 105.650 | 106.490 | 105.400 | 9.01 | 16167.46 |
2976 | 2005.05.11 23:11 | sell | 1112 | 0.16 | 105.846 | 0.000 | 0.000 | ||
2977 | 2005.05.11 23:11 | modify | 1112 | 0.16 | 105.846 | 106.626 | 105.536 | ||
2978 | 2005.05.12 00:46 | close | 1112 | 0.16 | 105.790 | 106.626 | 105.536 | 8.22 | 16175.68 |
2979 | 2005.05.12 23:04 | sell | 1113 | 0.16 | 106.880 | 0.000 | 0.000 | ||
2980 | 2005.05.12 23:04 | modify | 1113 | 0.16 | 106.880 | 107.660 | 106.570 | ||
2981 | 2005.05.12 23:05 | close | 1113 | 0.16 | 106.820 | 107.660 | 106.570 | 8.99 | 16184.67 |
2982 | 2005.05.12 23:06 | sell | 1114 | 0.16 | 106.864 | 0.000 | 0.000 | ||
2983 | 2005.05.12 23:06 | modify | 1114 | 0.16 | 106.864 | 107.644 | 106.554 | ||
2984 | 2005.05.12 23:59 | close | 1114 | 0.16 | 106.807 | 107.644 | 106.554 | 8.54 | 16193.21 |
2985 | 2005.05.16 22:39 | buy | 1115 | 0.16 | 106.750 | 106.330 | 107.250 | ||
2986 | 2005.05.16 23:16 | close | 1115 | 0.16 | 106.850 | 106.330 | 107.250 | 14.97 | 16208.18 |
2987 | 2005.05.17 23:03 | sell | 1116 | 0.16 | 107.580 | 0.000 | 0.000 | ||
2988 | 2005.05.17 23:03 | modify | 1116 | 0.16 | 107.580 | 108.360 | 107.270 | ||
2989 | 2005.05.17 23:10 | close | 1116 | 0.16 | 107.525 | 108.360 | 107.270 | 8.18 | 16216.36 |
2990 | 2005.05.18 23:01 | sell | 1117 | 0.16 | 107.070 | 0.000 | 0.000 | ||
2991 | 2005.05.18 23:01 | modify | 1117 | 0.16 | 107.070 | 107.850 | 106.760 | ||
2992 | 2005.05.18 23:02 | close | 1117 | 0.16 | 107.010 | 107.850 | 106.760 | 8.97 | 16225.33 |
2993 | 2005.05.18 23:33 | sell | 1118 | 0.16 | 107.070 | 0.000 | 0.000 | ||
2994 | 2005.05.18 23:33 | modify | 1118 | 0.16 | 107.070 | 107.850 | 106.760 | ||
2995 | 2005.05.19 01:04 | close | 1118 | 0.16 | 107.010 | 107.850 | 106.760 | 8.72 | 16234.04 |
2996 | 2005.05.19 23:10 | sell | 1119 | 0.16 | 107.700 | 0.000 | 0.000 | ||
2997 | 2005.05.19 23:10 | modify | 1119 | 0.16 | 107.700 | 108.480 | 107.390 | ||
2998 | 2005.05.19 23:15 | close | 1119 | 0.16 | 107.640 | 108.480 | 107.390 | 8.92 | 16242.96 |
2999 | 2005.05.19 23:18 | sell | 1120 | 0.16 | 107.700 | 0.000 | 0.000 | ||
3000 | 2005.05.19 23:18 | modify | 1120 | 0.16 | 107.700 | 108.480 | 107.390 | ||
3001 | 2005.05.19 23:43 | close | 1120 | 0.16 | 107.640 | 108.480 | 107.390 | 8.92 | 16251.88 |
3002 | 2005.05.24 23:00 | sell | 1121 | 0.16 | 107.670 | 0.000 | 0.000 | ||
3003 | 2005.05.24 23:00 | modify | 1121 | 0.16 | 107.670 | 108.450 | 107.360 | ||
3004 | 2005.05.24 23:02 | close | 1121 | 0.16 | 107.600 | 108.450 | 107.360 | 10.41 | 16262.29 |
3005 | 2005.05.24 23:03 | sell | 1122 | 0.16 | 107.670 | 0.000 | 0.000 | ||
3006 | 2005.05.24 23:03 | modify | 1122 | 0.16 | 107.670 | 108.450 | 107.360 | ||
3007 | 2005.05.24 23:04 | close | 1122 | 0.16 | 107.620 | 108.450 | 107.360 | 7.43 | 16269.72 |
3008 | 2005.05.24 23:40 | sell | 1123 | 0.16 | 107.670 | 0.000 | 0.000 | ||
3009 | 2005.05.24 23:40 | modify | 1123 | 0.16 | 107.670 | 108.450 | 107.360 | ||
3010 | 2005.05.24 23:42 | close | 1123 | 0.16 | 107.620 | 108.450 | 107.360 | 7.43 | 16277.15 |
3011 | 2005.05.24 23:51 | sell | 1124 | 0.16 | 107.670 | 0.000 | 0.000 | ||
3012 | 2005.05.24 23:51 | modify | 1124 | 0.16 | 107.670 | 108.450 | 107.360 | ||
3013 | 2005.05.25 01:00 | close | 1124 | 0.16 | 107.620 | 108.450 | 107.360 | 7.35 | 16284.50 |
3014 | 2005.05.25 23:48 | buy | 1125 | 0.16 | 107.680 | 0.000 | 0.000 | ||
3015 | 2005.05.25 23:48 | modify | 1125 | 0.16 | 107.680 | 106.900 | 107.990 | ||
3016 | 2005.05.25 23:50 | close | 1125 | 0.16 | 107.730 | 106.900 | 107.990 | 7.43 | 16291.93 |
3017 | 2005.05.25 23:51 | buy | 1126 | 0.16 | 107.680 | 0.000 | 0.000 | ||
3018 | 2005.05.25 23:51 | modify | 1126 | 0.16 | 107.680 | 106.900 | 107.990 | ||
3019 | 2005.05.26 00:57 | close | 1126 | 0.16 | 107.730 | 106.900 | 107.990 | 7.39 | 16299.32 |
3020 | 2005.05.30 23:12 | sell | 1127 | 0.16 | 108.040 | 0.000 | 0.000 | ||
3021 | 2005.05.30 23:12 | modify | 1127 | 0.16 | 108.040 | 108.820 | 107.730 | ||
3022 | 2005.05.30 23:18 | close | 1127 | 0.16 | 107.990 | 108.820 | 107.730 | 7.41 | 16306.73 |
3023 | 2005.05.30 23:41 | sell | 1128 | 0.16 | 108.040 | 0.000 | 0.000 | ||
3024 | 2005.05.30 23:41 | modify | 1128 | 0.16 | 108.040 | 108.820 | 107.730 | ||
3025 | 2005.05.31 00:01 | close | 1128 | 0.16 | 107.990 | 108.820 | 107.730 | 7.33 | 16314.05 |
3026 | 2005.05.31 23:01 | sell | 1129 | 0.16 | 108.610 | 0.000 | 0.000 | ||
3027 | 2005.05.31 23:01 | modify | 1129 | 0.16 | 108.610 | 109.390 | 108.300 | ||
3028 | 2005.05.31 23:15 | close | 1129 | 0.16 | 108.556 | 109.390 | 108.300 | 7.96 | 16322.01 |
3029 | 2005.06.06 23:00 | sell | 1130 | 0.16 | 106.970 | 0.000 | 0.000 | ||
3030 | 2005.06.06 23:00 | modify | 1130 | 0.16 | 106.970 | 107.750 | 106.660 | ||
3031 | 2005.06.06 23:07 | close | 1130 | 0.16 | 106.915 | 107.750 | 106.660 | 8.23 | 16330.24 |
3032 | 2005.06.06 23:25 | sell | 1131 | 0.16 | 106.970 | 0.000 | 0.000 | ||
3033 | 2005.06.06 23:25 | modify | 1131 | 0.16 | 106.970 | 107.750 | 106.660 | ||
3034 | 2005.06.06 23:37 | close | 1131 | 0.16 | 106.915 | 107.750 | 106.660 | 8.23 | 16338.47 |
3035 | 2005.06.07 22:13 | sell | 1132 | 0.16 | 106.670 | 107.090 | 106.170 | ||
3036 | 2005.06.07 22:21 | close | 1132 | 0.16 | 106.570 | 107.090 | 106.170 | 15.01 | 16353.48 |
3037 | 2005.06.09 23:13 | buy | 1133 | 0.16 | 107.377 | 0.000 | 0.000 | ||
3038 | 2005.06.09 23:13 | modify | 1133 | 0.16 | 107.377 | 106.597 | 107.687 | ||
3039 | 2005.06.09 23:13 | close | 1133 | 0.16 | 107.430 | 106.597 | 107.687 | 7.89 | 16361.37 |
3040 | 2005.06.09 23:14 | buy | 1134 | 0.16 | 107.386 | 0.000 | 0.000 | ||
3041 | 2005.06.09 23:14 | modify | 1134 | 0.16 | 107.386 | 106.606 | 107.696 | ||
3042 | 2005.06.09 23:24 | close | 1134 | 0.16 | 107.440 | 106.606 | 107.696 | 8.04 | 16369.41 |
3043 | 2005.06.09 23:29 | buy | 1135 | 0.16 | 107.369 | 0.000 | 0.000 | ||
3044 | 2005.06.09 23:29 | modify | 1135 | 0.16 | 107.369 | 106.589 | 107.679 | ||
3045 | 2005.06.09 23:35 | close | 1135 | 0.16 | 107.432 | 106.589 | 107.679 | 9.38 | 16378.79 |
3046 | 2005.06.15 23:06 | buy | 1136 | 0.16 | 109.180 | 0.000 | 0.000 | ||
3047 | 2005.06.15 23:06 | modify | 1136 | 0.16 | 109.180 | 108.400 | 109.490 | ||
3048 | 2005.06.15 23:08 | close | 1136 | 0.16 | 109.240 | 108.400 | 109.490 | 8.79 | 16387.58 |
3049 | 2005.06.15 23:22 | buy | 1137 | 0.16 | 109.180 | 0.000 | 0.000 | ||
3050 | 2005.06.15 23:22 | modify | 1137 | 0.16 | 109.180 | 108.400 | 109.490 | ||
3051 | 2005.06.15 23:23 | close | 1137 | 0.16 | 109.230 | 108.400 | 109.490 | 7.32 | 16394.90 |
3052 | 2005.06.15 23:27 | buy | 1138 | 0.16 | 109.175 | 0.000 | 0.000 | ||
3053 | 2005.06.15 23:27 | modify | 1138 | 0.16 | 109.175 | 108.395 | 109.485 | ||
3054 | 2005.06.16 00:23 | close | 1138 | 0.16 | 109.230 | 108.395 | 109.485 | 8.02 | 16402.92 |
3055 | 2005.06.16 23:00 | buy | 1139 | 0.16 | 108.910 | 0.000 | 0.000 | ||
3056 | 2005.06.16 23:00 | modify | 1139 | 0.16 | 108.910 | 108.130 | 109.220 | ||
3057 | 2005.06.20 00:01 | close | 1139 | 0.16 | 108.920 | 108.130 | 109.220 | 1.44 | 16404.36 |
3058 | 2005.06.20 23:00 | buy | 1140 | 0.16 | 109.306 | 0.000 | 0.000 | ||
3059 | 2005.06.20 23:00 | modify | 1140 | 0.16 | 109.306 | 108.526 | 109.616 | ||
3060 | 2005.06.20 23:33 | close | 1140 | 0.16 | 109.360 | 108.526 | 109.616 | 7.90 | 16412.26 |
3061 | 2005.06.21 23:02 | buy | 1141 | 0.16 | 108.170 | 0.000 | 0.000 | ||
3062 | 2005.06.21 23:02 | modify | 1141 | 0.16 | 108.170 | 107.390 | 108.480 | ||
3063 | 2005.06.21 23:10 | close | 1141 | 0.16 | 108.225 | 107.390 | 108.480 | 8.13 | 16420.39 |
3064 | 2005.06.23 23:00 | sell | 1142 | 0.16 | 108.960 | 0.000 | 0.000 | ||
3065 | 2005.06.23 23:00 | modify | 1142 | 0.16 | 108.960 | 109.740 | 108.650 | ||
3066 | 2005.06.23 23:15 | close | 1142 | 0.16 | 108.900 | 109.740 | 108.650 | 8.82 | 16429.21 |
3067 | 2005.06.23 23:20 | sell | 1143 | 0.16 | 108.990 | 0.000 | 0.000 | ||
3068 | 2005.06.23 23:20 | modify | 1143 | 0.16 | 108.990 | 109.770 | 108.680 | ||
3069 | 2005.06.23 23:36 | close | 1143 | 0.16 | 108.920 | 109.770 | 108.680 | 10.28 | 16439.49 |
3070 | 2005.06.27 23:01 | buy | 1144 | 0.16 | 109.250 | 0.000 | 0.000 | ||
3071 | 2005.06.27 23:01 | modify | 1144 | 0.16 | 109.250 | 108.470 | 109.560 | ||
3072 | 2005.06.27 23:07 | close | 1144 | 0.16 | 109.324 | 108.470 | 109.560 | 10.83 | 16450.32 |
3073 | 2005.06.27 23:15 | buy | 1145 | 0.16 | 109.250 | 0.000 | 0.000 | ||
3074 | 2005.06.27 23:15 | modify | 1145 | 0.16 | 109.250 | 108.470 | 109.560 | ||
3075 | 2005.06.28 00:46 | close | 1145 | 0.16 | 109.310 | 108.470 | 109.560 | 8.77 | 16459.09 |
3076 | 2005.06.28 22:04 | sell | 1146 | 0.16 | 110.070 | 110.490 | 109.570 | ||
3077 | 2005.06.28 23:03 | sell | 1147 | 0.16 | 110.094 | 0.000 | 0.000 | ||
3078 | 2005.06.28 23:03 | modify | 1147 | 0.16 | 110.094 | 110.874 | 109.784 | ||
3079 | 2005.06.28 23:05 | close | 1147 | 0.16 | 110.030 | 110.874 | 109.784 | 9.31 | 16468.40 |
3080 | 2005.06.28 23:06 | close | 1146 | 0.16 | 110.010 | 110.490 | 109.570 | 8.73 | 16477.13 |
3081 | 2005.06.29 23:40 | buy | 1148 | 0.16 | 110.380 | 0.000 | 0.000 | ||
3082 | 2005.06.29 23:40 | modify | 1148 | 0.16 | 110.380 | 109.600 | 110.690 | ||
3083 | 2005.06.29 23:42 | close | 1148 | 0.16 | 110.440 | 109.600 | 110.690 | 8.69 | 16485.82 |
3084 | 2005.06.29 23:47 | buy | 1149 | 0.16 | 110.380 | 0.000 | 0.000 | ||
3085 | 2005.06.29 23:47 | modify | 1149 | 0.16 | 110.380 | 109.600 | 110.690 | ||
3086 | 2005.06.29 23:47 | close | 1149 | 0.16 | 110.430 | 109.600 | 110.690 | 7.24 | 16493.06 |
3087 | 2005.06.30 23:18 | buy | 1150 | 0.16 | 110.800 | 0.000 | 0.000 | ||
3088 | 2005.06.30 23:18 | modify | 1150 | 0.16 | 110.800 | 110.020 | 111.110 | ||
3089 | 2005.07.01 03:30 | t/p | 1150 | 0.16 | 111.110 | 110.020 | 111.110 | 44.62 | 16537.67 |
3090 | 2005.07.05 22:44 | sell | 1151 | 0.17 | 111.730 | 112.169 | 111.230 | ||
3091 | 2005.07.05 23:31 | close | 1151 | 0.17 | 111.630 | 112.169 | 111.230 | 15.23 | 16552.90 |
3092 | 2005.07.11 23:40 | buy | 1152 | 0.17 | 111.760 | 0.000 | 0.000 | ||
3093 | 2005.07.11 23:40 | modify | 1152 | 0.17 | 111.760 | 110.980 | 112.070 | ||
3094 | 2005.07.12 02:03 | close | 1152 | 0.17 | 111.810 | 110.980 | 112.070 | 7.59 | 16560.49 |
3095 | 2005.07.14 23:00 | sell | 1153 | 0.17 | 112.410 | 0.000 | 0.000 | ||
3096 | 2005.07.14 23:00 | modify | 1153 | 0.17 | 112.410 | 113.190 | 112.100 | ||
3097 | 2005.07.14 23:01 | close | 1153 | 0.17 | 112.336 | 113.190 | 112.100 | 11.20 | 16571.69 |
3098 | 2005.07.14 23:06 | sell | 1154 | 0.17 | 112.410 | 0.000 | 0.000 | ||
3099 | 2005.07.14 23:06 | modify | 1154 | 0.17 | 112.410 | 113.190 | 112.100 | ||
3100 | 2005.07.14 23:14 | close | 1154 | 0.17 | 112.350 | 113.190 | 112.100 | 9.08 | 16580.77 |
3101 | 2005.07.14 23:24 | sell | 1155 | 0.17 | 112.410 | 0.000 | 0.000 | ||
3102 | 2005.07.14 23:24 | modify | 1155 | 0.17 | 112.410 | 113.190 | 112.100 | ||
3103 | 2005.07.14 23:25 | close | 1155 | 0.17 | 112.350 | 113.190 | 112.100 | 9.08 | 16589.85 |
3104 | 2005.07.19 23:06 | buy | 1156 | 0.17 | 112.660 | 0.000 | 0.000 | ||
3105 | 2005.07.19 23:06 | modify | 1156 | 0.17 | 112.660 | 111.880 | 112.970 | ||
3106 | 2005.07.19 23:12 | close | 1156 | 0.17 | 112.724 | 111.880 | 112.970 | 9.65 | 16599.50 |
3107 | 2005.07.20 22:23 | sell | 1157 | 0.17 | 112.890 | 113.740 | 112.390 | ||
3108 | 2005.07.20 22:27 | close | 1157 | 0.17 | 112.790 | 113.740 | 112.390 | 15.07 | 16614.57 |
3109 | 2005.07.20 22:43 | sell | 1158 | 0.17 | 112.920 | 113.740 | 112.420 | ||
3110 | 2005.07.20 22:51 | close | 1158 | 0.17 | 112.810 | 113.740 | 112.420 | 16.58 | 16631.15 |
3111 | 2005.07.21 22:01 | buy | 1159 | 0.17 | 110.155 | 109.735 | 110.655 | ||
3112 | 2005.07.21 22:26 | close | 1159 | 0.17 | 110.260 | 109.735 | 110.655 | 16.19 | 16647.34 |
3113 | 2005.07.21 22:30 | sell | 1160 | 0.17 | 110.320 | 111.540 | 109.820 | ||
3114 | 2005.07.21 23:24 | close | 1160 | 0.17 | 110.211 | 111.540 | 109.820 | 16.81 | 16664.15 |
3115 | 2005.07.26 22:02 | sell | 1161 | 0.17 | 112.560 | 112.980 | 112.060 | ||
3116 | 2005.07.26 22:17 | close | 1161 | 0.17 | 112.460 | 112.980 | 112.060 | 15.12 | 16679.27 |
3117 | 2005.07.26 23:17 | sell | 1162 | 0.17 | 112.600 | 0.000 | 0.000 | ||
3118 | 2005.07.26 23:17 | modify | 1162 | 0.17 | 112.600 | 113.380 | 112.290 | ||
3119 | 2005.07.26 23:39 | close | 1162 | 0.17 | 112.540 | 113.380 | 112.290 | 9.06 | 16688.33 |
3120 | 2005.07.27 23:00 | sell | 1163 | 0.17 | 112.482 | 0.000 | 0.000 | ||
3121 | 2005.07.27 23:00 | modify | 1163 | 0.17 | 112.482 | 113.262 | 112.172 | ||
3122 | 2005.07.27 23:00 | close | 1163 | 0.17 | 112.420 | 113.262 | 112.172 | 9.38 | 16697.71 |
3123 | 2005.07.27 23:01 | sell | 1164 | 0.17 | 112.483 | 0.000 | 0.000 | ||
3124 | 2005.07.27 23:01 | modify | 1164 | 0.17 | 112.483 | 113.263 | 112.173 | ||
3125 | 2005.07.27 23:11 | close | 1164 | 0.17 | 112.420 | 113.263 | 112.173 | 9.53 | 16707.24 |
3126 | 2005.07.28 23:44 | sell | 1165 | 0.17 | 112.230 | 0.000 | 0.000 | ||
3127 | 2005.07.28 23:44 | modify | 1165 | 0.17 | 112.230 | 113.010 | 111.920 | ||
3128 | 2005.07.28 23:44 | close | 1165 | 0.17 | 112.160 | 113.010 | 111.920 | 10.61 | 16717.85 |
3129 | 2005.08.01 23:14 | sell | 1166 | 0.17 | 112.290 | 0.000 | 0.000 | ||
3130 | 2005.08.01 23:14 | modify | 1166 | 0.17 | 112.290 | 113.070 | 111.980 | ||
3131 | 2005.08.01 23:23 | close | 1166 | 0.17 | 112.230 | 113.070 | 111.980 | 9.09 | 16726.94 |
3132 | 2005.08.01 23:29 | sell | 1167 | 0.17 | 112.295 | 0.000 | 0.000 | ||
3133 | 2005.08.01 23:29 | modify | 1167 | 0.17 | 112.295 | 113.075 | 111.985 | ||
3134 | 2005.08.02 00:33 | close | 1167 | 0.17 | 112.240 | 113.075 | 111.985 | 8.24 | 16735.18 |
3135 | 2005.08.02 23:09 | buy | 1168 | 0.17 | 111.390 | 0.000 | 0.000 | ||
3136 | 2005.08.02 23:09 | modify | 1168 | 0.17 | 111.390 | 110.610 | 111.700 | ||
3137 | 2005.08.02 23:53 | close | 1168 | 0.17 | 111.450 | 110.610 | 111.700 | 9.15 | 16744.33 |
3138 | 2005.08.03 23:49 | sell | 1169 | 0.17 | 111.160 | 0.000 | 0.000 | ||
3139 | 2005.08.03 23:49 | modify | 1169 | 0.17 | 111.160 | 111.940 | 110.850 | ||
3140 | 2005.08.04 01:03 | close | 1169 | 0.17 | 111.095 | 111.940 | 110.850 | 9.68 | 16754.01 |
3141 | 2005.08.08 23:09 | sell | 1170 | 0.17 | 112.224 | 0.000 | 0.000 | ||
3142 | 2005.08.08 23:09 | modify | 1170 | 0.17 | 112.224 | 113.004 | 111.914 | ||
3143 | 2005.08.08 23:10 | close | 1170 | 0.17 | 112.170 | 113.004 | 111.914 | 8.18 | 16762.19 |
3144 | 2005.08.09 23:49 | buy | 1171 | 0.17 | 111.870 | 0.000 | 0.000 | ||
3145 | 2005.08.09 23:49 | modify | 1171 | 0.17 | 111.870 | 111.090 | 112.180 | ||
3146 | 2005.08.09 23:54 | close | 1171 | 0.17 | 111.925 | 111.090 | 112.180 | 8.35 | 16770.54 |
3147 | 2005.08.09 23:55 | buy | 1172 | 0.17 | 111.880 | 0.000 | 0.000 | ||
3148 | 2005.08.09 23:55 | modify | 1172 | 0.17 | 111.880 | 111.100 | 112.190 | ||
3149 | 2005.08.09 23:55 | close | 1172 | 0.17 | 111.930 | 111.100 | 112.190 | 7.59 | 16778.13 |
3150 | 2005.08.09 23:56 | buy | 1173 | 0.17 | 111.880 | 0.000 | 0.000 | ||
3151 | 2005.08.09 23:56 | modify | 1173 | 0.17 | 111.880 | 111.100 | 112.190 | ||
3152 | 2005.08.10 08:35 | s/l | 1173 | 0.17 | 111.100 | 111.100 | 112.190 | -119.36 | 16658.77 |
3153 | 2005.08.11 23:19 | buy | 1174 | 0.17 | 109.590 | 0.000 | 0.000 | ||
3154 | 2005.08.11 23:19 | modify | 1174 | 0.17 | 109.590 | 108.810 | 109.900 | ||
3155 | 2005.08.11 23:24 | close | 1174 | 0.17 | 109.667 | 108.810 | 109.900 | 11.94 | 16670.71 |
3156 | 2005.08.15 23:33 | buy | 1175 | 0.17 | 109.230 | 0.000 | 0.000 | ||
3157 | 2005.08.15 23:33 | modify | 1175 | 0.17 | 109.230 | 108.450 | 109.540 | ||
3158 | 2005.08.15 23:45 | close | 1175 | 0.17 | 109.300 | 108.450 | 109.540 | 10.89 | 16681.60 |
3159 | 2005.08.16 22:16 | sell | 1176 | 0.17 | 109.630 | 110.050 | 109.130 | ||
3160 | 2005.08.16 22:23 | close | 1176 | 0.17 | 109.520 | 110.050 | 109.130 | 17.07 | 16698.67 |
3161 | 2005.08.17 23:30 | buy | 1177 | 0.17 | 109.793 | 0.000 | 0.000 | ||
3162 | 2005.08.17 23:30 | modify | 1177 | 0.17 | 109.793 | 109.013 | 110.103 | ||
3163 | 2005.08.17 23:31 | close | 1177 | 0.17 | 109.844 | 109.013 | 110.103 | 7.89 | 16706.56 |
3164 | 2005.08.17 23:31 | buy | 1178 | 0.17 | 109.810 | 0.000 | 0.000 | ||
3165 | 2005.08.17 23:31 | modify | 1178 | 0.17 | 109.810 | 109.030 | 110.120 | ||
3166 | 2005.08.17 23:41 | close | 1178 | 0.17 | 109.874 | 109.030 | 110.120 | 9.90 | 16716.46 |
3167 | 2005.08.17 23:42 | buy | 1179 | 0.17 | 109.810 | 0.000 | 0.000 | ||
3168 | 2005.08.17 23:42 | modify | 1179 | 0.17 | 109.810 | 109.030 | 110.120 | ||
3169 | 2005.08.18 00:22 | close | 1179 | 0.17 | 109.880 | 109.030 | 110.120 | 10.79 | 16727.24 |
3170 | 2005.08.22 22:56 | sell | 1180 | 0.17 | 109.820 | 110.590 | 109.320 | ||
3171 | 2005.08.22 23:45 | close | 1180 | 0.17 | 109.716 | 110.590 | 109.320 | 16.11 | 16743.35 |
3172 | 2005.08.23 23:07 | sell | 1181 | 0.17 | 109.950 | 0.000 | 0.000 | ||
3173 | 2005.08.23 23:07 | modify | 1181 | 0.17 | 109.950 | 110.730 | 109.640 | ||
3174 | 2005.08.24 00:49 | close | 1181 | 0.17 | 109.900 | 110.730 | 109.640 | 7.64 | 16750.99 |
3175 | 2005.08.24 23:05 | sell | 1182 | 0.17 | 110.270 | 0.000 | 0.000 | ||
3176 | 2005.08.24 23:05 | modify | 1182 | 0.17 | 110.270 | 111.050 | 109.960 | ||
3177 | 2005.08.24 23:08 | close | 1182 | 0.17 | 110.206 | 111.050 | 109.960 | 9.87 | 16760.86 |
3178 | 2005.08.24 23:35 | sell | 1183 | 0.17 | 110.270 | 0.000 | 0.000 | ||
3179 | 2005.08.24 23:35 | modify | 1183 | 0.17 | 110.270 | 111.050 | 109.960 | ||
3180 | 2005.08.24 23:44 | close | 1183 | 0.17 | 110.219 | 111.050 | 109.960 | 7.87 | 16768.73 |
3181 | 2005.08.25 23:20 | sell | 1184 | 0.17 | 110.120 | 0.000 | 0.000 | ||
3182 | 2005.08.25 23:20 | modify | 1184 | 0.17 | 110.120 | 110.900 | 109.810 | ||
3183 | 2005.08.25 23:22 | close | 1184 | 0.17 | 110.055 | 110.900 | 109.810 | 10.04 | 16778.77 |
3184 | 2005.08.25 23:28 | sell | 1185 | 0.17 | 110.120 | 0.000 | 0.000 | ||
3185 | 2005.08.25 23:28 | modify | 1185 | 0.17 | 110.120 | 110.900 | 109.810 | ||
3186 | 2005.08.25 23:33 | close | 1185 | 0.17 | 110.060 | 110.900 | 109.810 | 9.27 | 16788.04 |
3187 | 2005.08.29 23:12 | sell | 1186 | 0.17 | 110.710 | 0.000 | 0.000 | ||
3188 | 2005.08.29 23:12 | modify | 1186 | 0.17 | 110.710 | 111.490 | 110.400 | ||
3189 | 2005.08.29 23:13 | close | 1186 | 0.17 | 110.656 | 111.490 | 110.400 | 8.30 | 16796.34 |
3190 | 2005.08.29 23:25 | sell | 1187 | 0.17 | 110.710 | 0.000 | 0.000 | ||
3191 | 2005.08.29 23:25 | modify | 1187 | 0.17 | 110.710 | 111.490 | 110.400 | ||
3192 | 2005.08.30 00:49 | close | 1187 | 0.17 | 110.658 | 111.490 | 110.400 | 7.90 | 16804.24 |
3193 | 2005.08.30 23:07 | buy | 1188 | 0.17 | 111.230 | 0.000 | 0.000 | ||
3194 | 2005.08.30 23:07 | modify | 1188 | 0.17 | 111.230 | 110.450 | 111.540 | ||
3195 | 2005.08.30 23:41 | close | 1188 | 0.17 | 111.280 | 110.450 | 111.540 | 7.64 | 16811.88 |
3196 | 2005.09.12 22:13 | sell | 1189 | 0.17 | 110.370 | 110.790 | 109.870 | ||
3197 | 2005.09.12 23:07 | sell | 1190 | 0.17 | 110.410 | 0.000 | 0.000 | ||
3198 | 2005.09.12 23:07 | modify | 1190 | 0.17 | 110.410 | 111.190 | 110.100 | ||
3199 | 2005.09.12 23:15 | close | 1189 | 0.17 | 110.350 | 110.790 | 109.870 | 3.08 | 16814.96 |
3200 | 2005.09.12 23:15 | close | 1190 | 0.17 | 110.350 | 111.190 | 110.100 | 9.24 | 16824.20 |
3201 | 2005.09.13 23:05 | buy | 1191 | 0.17 | 110.630 | 0.000 | 0.000 | ||
3202 | 2005.09.13 23:05 | modify | 1191 | 0.17 | 110.630 | 109.850 | 110.940 | ||
3203 | 2005.09.13 23:08 | close | 1191 | 0.17 | 110.680 | 109.850 | 110.940 | 7.68 | 16831.88 |
3204 | 2005.09.14 23:00 | sell | 1192 | 0.17 | 110.420 | 0.000 | 0.000 | ||
3205 | 2005.09.14 23:00 | modify | 1192 | 0.17 | 110.420 | 111.200 | 110.110 | ||
3206 | 2005.09.14 23:01 | close | 1192 | 0.17 | 110.350 | 111.200 | 110.110 | 10.78 | 16842.66 |
3207 | 2005.09.19 23:06 | sell | 1193 | 0.17 | 111.590 | 0.000 | 0.000 | ||
3208 | 2005.09.19 23:06 | modify | 1193 | 0.17 | 111.590 | 112.370 | 111.280 | ||
3209 | 2005.09.19 23:07 | close | 1193 | 0.17 | 111.540 | 112.370 | 111.280 | 7.62 | 16850.28 |
3210 | 2005.09.19 23:27 | sell | 1194 | 0.17 | 111.590 | 0.000 | 0.000 | ||
3211 | 2005.09.19 23:27 | modify | 1194 | 0.17 | 111.590 | 112.370 | 111.280 | ||
3212 | 2005.09.19 23:32 | close | 1194 | 0.17 | 111.530 | 112.370 | 111.280 | 9.15 | 16859.43 |
3213 | 2005.09.20 23:24 | sell | 1195 | 0.17 | 112.040 | 0.000 | 0.000 | ||
3214 | 2005.09.20 23:24 | modify | 1195 | 0.17 | 112.040 | 112.820 | 111.730 | ||
3215 | 2005.09.20 23:27 | close | 1195 | 0.17 | 111.990 | 112.820 | 111.730 | 7.59 | 16867.02 |
3216 | 2005.09.20 23:31 | sell | 1196 | 0.17 | 112.050 | 0.000 | 0.000 | ||
3217 | 2005.09.20 23:31 | modify | 1196 | 0.17 | 112.050 | 112.830 | 111.740 | ||
3218 | 2005.09.20 23:33 | close | 1196 | 0.17 | 111.995 | 112.830 | 111.740 | 8.35 | 16875.37 |
3219 | 2005.09.20 23:40 | sell | 1197 | 0.17 | 112.050 | 0.000 | 0.000 | ||
3220 | 2005.09.20 23:40 | modify | 1197 | 0.17 | 112.050 | 112.830 | 111.740 | ||
3221 | 2005.09.20 23:40 | close | 1197 | 0.17 | 111.990 | 112.830 | 111.740 | 9.11 | 16884.48 |
3222 | 2005.09.20 23:43 | sell | 1198 | 0.17 | 112.050 | 0.000 | 0.000 | ||
3223 | 2005.09.20 23:43 | modify | 1198 | 0.17 | 112.050 | 112.830 | 111.740 | ||
3224 | 2005.09.20 23:48 | close | 1198 | 0.17 | 111.990 | 112.830 | 111.740 | 9.11 | 16893.59 |
3225 | 2005.09.21 23:42 | buy | 1199 | 0.17 | 111.270 | 0.000 | 0.000 | ||
3226 | 2005.09.21 23:42 | modify | 1199 | 0.17 | 111.270 | 110.490 | 111.580 | ||
3227 | 2005.09.21 23:49 | close | 1199 | 0.17 | 111.328 | 110.490 | 111.580 | 8.86 | 16902.45 |
3228 | 2005.09.26 22:09 | buy | 1200 | 0.17 | 112.125 | 111.705 | 112.625 | ||
3229 | 2005.09.26 22:38 | close | 1200 | 0.17 | 112.225 | 111.705 | 112.625 | 15.15 | 16917.60 |
3230 | 2005.09.27 23:33 | buy | 1201 | 0.17 | 113.250 | 0.000 | 0.000 | ||
3231 | 2005.09.27 23:33 | modify | 1201 | 0.17 | 113.250 | 112.470 | 113.560 | ||
3232 | 2005.09.28 00:07 | close | 1201 | 0.17 | 113.310 | 112.470 | 113.560 | 8.99 | 16926.59 |
3233 | 2005.09.28 23:31 | buy | 1202 | 0.17 | 113.046 | 0.000 | 0.000 | ||
3234 | 2005.09.28 23:31 | modify | 1202 | 0.17 | 113.046 | 112.266 | 113.356 | ||
3235 | 2005.09.28 23:32 | close | 1202 | 0.17 | 113.120 | 112.266 | 113.356 | 11.12 | 16937.71 |
3236 | 2005.09.28 23:33 | buy | 1203 | 0.17 | 113.056 | 0.000 | 0.000 | ||
3237 | 2005.09.28 23:33 | modify | 1203 | 0.17 | 113.056 | 112.276 | 113.366 | ||
3238 | 2005.09.29 00:24 | close | 1203 | 0.17 | 113.110 | 112.276 | 113.366 | 8.08 | 16945.78 |
3239 | 2005.09.29 23:50 | sell | 1204 | 0.17 | 113.145 | 0.000 | 0.000 | ||
3240 | 2005.09.29 23:50 | modify | 1204 | 0.17 | 113.145 | 113.925 | 112.835 | ||
3241 | 2005.09.30 23:41 | s/l | 1204 | 0.17 | 113.925 | 113.925 | 112.835 | -116.47 | 16829.31 |
3242 | 2005.10.05 23:14 | buy | 1205 | 0.17 | 113.900 | 0.000 | 0.000 | ||
3243 | 2005.10.05 23:14 | modify | 1205 | 0.17 | 113.900 | 113.120 | 114.210 | ||
3244 | 2005.10.05 23:16 | close | 1205 | 0.17 | 113.950 | 113.120 | 114.210 | 7.46 | 16836.77 |
3245 | 2005.10.05 23:18 | buy | 1206 | 0.17 | 113.895 | 0.000 | 0.000 | ||
3246 | 2005.10.05 23:18 | modify | 1206 | 0.17 | 113.895 | 113.115 | 114.205 | ||
3247 | 2005.10.05 23:33 | close | 1206 | 0.17 | 113.960 | 113.115 | 114.205 | 9.70 | 16846.47 |
3248 | 2005.10.05 23:40 | buy | 1207 | 0.17 | 113.868 | 0.000 | 0.000 | ||
3249 | 2005.10.05 23:40 | modify | 1207 | 0.17 | 113.868 | 113.088 | 114.178 | ||
3250 | 2005.10.05 23:46 | close | 1207 | 0.17 | 113.920 | 113.088 | 114.178 | 7.76 | 16854.23 |
3251 | 2005.10.05 23:50 | buy | 1208 | 0.17 | 113.850 | 0.000 | 0.000 | ||
3252 | 2005.10.05 23:50 | modify | 1208 | 0.17 | 113.850 | 113.070 | 114.160 | ||
3253 | 2005.10.05 23:50 | close | 1208 | 0.17 | 113.910 | 113.070 | 114.160 | 8.95 | 16863.18 |
3254 | 2005.10.05 23:51 | buy | 1209 | 0.17 | 113.850 | 0.000 | 0.000 | ||
3255 | 2005.10.05 23:51 | modify | 1209 | 0.17 | 113.850 | 113.070 | 114.160 | ||
3256 | 2005.10.05 23:56 | close | 1209 | 0.17 | 113.904 | 113.070 | 114.160 | 8.06 | 16871.24 |
3257 | 2005.10.05 23:58 | buy | 1210 | 0.17 | 113.840 | 0.000 | 0.000 | ||
3258 | 2005.10.05 23:58 | modify | 1210 | 0.17 | 113.840 | 113.060 | 114.150 | ||
3259 | 2005.10.05 23:59 | close | 1210 | 0.17 | 113.897 | 113.060 | 114.150 | 8.51 | 16879.75 |
3260 | 2005.10.05 23:59 | buy | 1211 | 0.17 | 113.841 | 0.000 | 0.000 | ||
3261 | 2005.10.05 23:59 | modify | 1211 | 0.17 | 113.841 | 113.061 | 114.151 | ||
3262 | 2005.10.06 00:04 | close | 1211 | 0.17 | 113.910 | 113.061 | 114.151 | 10.26 | 16890.01 |
3263 | 2005.10.06 22:44 | sell | 1212 | 0.17 | 113.360 | 114.210 | 112.860 | ||
3264 | 2005.10.06 22:56 | close | 1212 | 0.17 | 113.260 | 114.210 | 112.860 | 15.01 | 16905.02 |
3265 | 2005.10.13 22:02 | buy | 1213 | 0.17 | 114.270 | 113.850 | 114.770 | ||
3266 | 2005.10.13 22:12 | close | 1213 | 0.17 | 114.370 | 113.850 | 114.770 | 14.86 | 16919.88 |
3267 | 2005.10.13 22:38 | sell | 1214 | 0.17 | 114.458 | 115.120 | 113.958 | ||
3268 | 2005.10.13 23:41 | close | 1214 | 0.17 | 114.450 | 115.120 | 113.958 | 1.19 | 16921.07 |
3269 | 2005.10.17 23:35 | sell | 1215 | 0.17 | 114.990 | 0.000 | 0.000 | ||
3270 | 2005.10.17 23:35 | modify | 1215 | 0.17 | 114.990 | 115.770 | 114.680 | ||
3271 | 2005.10.17 23:53 | close | 1215 | 0.17 | 114.930 | 115.770 | 114.680 | 8.87 | 16929.94 |
3272 | 2005.10.19 22:57 | sell | 1216 | 0.17 | 115.470 | 116.010 | 114.970 | ||
3273 | 2005.10.19 23:16 | close | 1216 | 0.17 | 115.350 | 116.010 | 114.970 | 17.69 | 16947.63 |
3274 | 2005.10.24 23:38 | buy | 1217 | 0.17 | 115.380 | 0.000 | 0.000 | ||
3275 | 2005.10.24 23:38 | modify | 1217 | 0.17 | 115.380 | 114.600 | 115.690 | ||
3276 | 2005.10.24 23:56 | close | 1217 | 0.17 | 115.430 | 114.600 | 115.690 | 7.36 | 16954.99 |
3277 | 2005.10.31 23:30 | sell | 1218 | 0.17 | 116.480 | 0.000 | 0.000 | ||
3278 | 2005.10.31 23:30 | modify | 1218 | 0.17 | 116.480 | 117.260 | 116.170 | ||
3279 | 2005.10.31 23:38 | close | 1218 | 0.17 | 116.430 | 117.260 | 116.170 | 7.30 | 16962.29 |
3280 | 2005.10.31 23:48 | sell | 1219 | 0.17 | 116.490 | 0.000 | 0.000 | ||
3281 | 2005.10.31 23:48 | modify | 1219 | 0.17 | 116.490 | 117.270 | 116.180 | ||
3282 | 2005.11.01 01:20 | close | 1219 | 0.17 | 116.430 | 117.270 | 116.180 | 8.67 | 16970.96 |
3283 | 2005.11.01 22:52 | sell | 1220 | 0.17 | 116.780 | 117.200 | 116.280 | ||
3284 | 2005.11.01 23:26 | close | 1220 | 0.17 | 116.680 | 117.200 | 116.280 | 14.57 | 16985.53 |
3285 | 2005.11.02 23:09 | sell | 1221 | 0.17 | 116.920 | 0.000 | 0.000 | ||
3286 | 2005.11.02 23:09 | modify | 1221 | 0.17 | 116.920 | 117.700 | 116.610 | ||
3287 | 2005.11.02 23:14 | close | 1221 | 0.17 | 116.870 | 117.700 | 116.610 | 7.27 | 16992.80 |
3288 | 2005.11.02 23:32 | sell | 1222 | 0.17 | 116.920 | 0.000 | 0.000 | ||
3289 | 2005.11.02 23:32 | modify | 1222 | 0.17 | 116.920 | 117.700 | 116.610 | ||
3290 | 2005.11.03 00:04 | close | 1222 | 0.17 | 116.870 | 117.700 | 116.610 | 7.00 | 16999.80 |
3291 | 2005.11.07 23:01 | sell | 1223 | 0.17 | 117.710 | 0.000 | 0.000 | ||
3292 | 2005.11.07 23:01 | modify | 1223 | 0.17 | 117.710 | 118.490 | 117.400 | ||
3293 | 2005.11.08 00:09 | close | 1223 | 0.17 | 117.640 | 118.490 | 117.400 | 10.03 | 17009.83 |
3294 | 2005.11.08 23:13 | sell | 1224 | 0.17 | 117.320 | 0.000 | 0.000 | ||
3295 | 2005.11.08 23:13 | modify | 1224 | 0.17 | 117.320 | 118.100 | 117.010 | ||
3296 | 2005.11.08 23:21 | close | 1224 | 0.17 | 117.260 | 118.100 | 117.010 | 8.70 | 17018.53 |
3297 | 2005.11.08 23:31 | sell | 1225 | 0.17 | 117.330 | 0.000 | 0.000 | ||
3298 | 2005.11.08 23:31 | modify | 1225 | 0.17 | 117.330 | 118.110 | 117.020 | ||
3299 | 2005.11.09 02:05 | close | 1225 | 0.17 | 117.265 | 118.110 | 117.020 | 9.33 | 17027.86 |
3300 | 2005.11.14 23:07 | sell | 1226 | 0.17 | 118.860 | 0.000 | 0.000 | ||
3301 | 2005.11.14 23:07 | modify | 1226 | 0.17 | 118.860 | 119.640 | 118.550 | ||
3302 | 2005.11.14 23:08 | close | 1226 | 0.17 | 118.780 | 119.640 | 118.550 | 11.45 | 17039.31 |
3303 | 2005.11.14 23:25 | sell | 1227 | 0.17 | 118.860 | 0.000 | 0.000 | ||
3304 | 2005.11.14 23:25 | modify | 1227 | 0.17 | 118.860 | 119.640 | 118.550 | ||
3305 | 2005.11.14 23:56 | close | 1227 | 0.17 | 118.800 | 119.640 | 118.550 | 8.59 | 17047.90 |
3306 | 2005.11.16 23:00 | sell | 1228 | 0.17 | 119.210 | 0.000 | 0.000 | ||
3307 | 2005.11.16 23:00 | modify | 1228 | 0.17 | 119.210 | 119.990 | 118.900 | ||
3308 | 2005.11.16 23:05 | close | 1228 | 0.17 | 119.150 | 119.990 | 118.900 | 8.56 | 17056.46 |
3309 | 2005.11.16 23:11 | sell | 1229 | 0.17 | 119.220 | 0.000 | 0.000 | ||
3310 | 2005.11.16 23:11 | modify | 1229 | 0.17 | 119.220 | 120.000 | 118.910 | ||
3311 | 2005.11.17 00:52 | close | 1229 | 0.17 | 119.150 | 120.000 | 118.910 | 9.72 | 17066.18 |
3312 | 2005.11.17 22:53 | sell | 1230 | 0.17 | 118.840 | 119.260 | 118.340 | ||
3313 | 2005.11.17 23:18 | sell | 1231 | 0.17 | 118.870 | 0.000 | 0.000 | ||
3314 | 2005.11.17 23:18 | modify | 1231 | 0.17 | 118.870 | 119.650 | 118.560 | ||
3315 | 2005.11.17 23:53 | close | 1231 | 0.17 | 118.820 | 119.650 | 118.560 | 7.15 | 17073.33 |
3316 | 2005.11.17 23:54 | close | 1230 | 0.17 | 118.820 | 119.260 | 118.340 | 2.86 | 17076.19 |
3317 | 2005.11.22 23:20 | buy | 1232 | 0.17 | 118.670 | 0.000 | 0.000 | ||
3318 | 2005.11.22 23:20 | modify | 1232 | 0.17 | 118.670 | 117.890 | 118.980 | ||
3319 | 2005.11.22 23:23 | close | 1232 | 0.17 | 118.730 | 117.890 | 118.980 | 8.59 | 17084.78 |
3320 | 2005.11.23 23:25 | buy | 1233 | 0.17 | 118.680 | 0.000 | 0.000 | ||
3321 | 2005.11.23 23:25 | modify | 1233 | 0.17 | 118.680 | 117.900 | 118.990 | ||
3322 | 2005.11.23 23:53 | close | 1233 | 0.17 | 118.745 | 117.900 | 118.990 | 9.31 | 17094.09 |
3323 | 2005.11.28 22:55 | sell | 1234 | 0.17 | 118.963 | 119.970 | 118.463 | ||
3324 | 2005.11.28 22:57 | close | 1234 | 0.17 | 118.860 | 119.970 | 118.463 | 14.73 | 17108.82 |
3325 | 2005.11.29 23:01 | sell | 1235 | 0.17 | 119.710 | 0.000 | 0.000 | ||
3326 | 2005.11.29 23:01 | modify | 1235 | 0.17 | 119.710 | 120.490 | 119.400 | ||
3327 | 2005.11.29 23:03 | close | 1235 | 0.17 | 119.650 | 120.490 | 119.400 | 8.52 | 17117.34 |
3328 | 2005.11.29 23:06 | sell | 1236 | 0.17 | 119.700 | 0.000 | 0.000 | ||
3329 | 2005.11.29 23:06 | modify | 1236 | 0.17 | 119.700 | 120.480 | 119.390 | ||
3330 | 2005.11.29 23:24 | close | 1236 | 0.17 | 119.650 | 120.480 | 119.390 | 7.10 | 17124.44 |
3331 | 2005.11.29 23:28 | sell | 1237 | 0.17 | 119.710 | 0.000 | 0.000 | ||
3332 | 2005.11.29 23:28 | modify | 1237 | 0.17 | 119.710 | 120.490 | 119.400 | ||
3333 | 2005.11.30 01:46 | close | 1237 | 0.17 | 119.640 | 120.490 | 119.400 | 9.86 | 17134.30 |
3334 | 2005.12.01 22:26 | sell | 1238 | 0.17 | 120.610 | 121.030 | 120.110 | ||
3335 | 2005.12.01 23:26 | close | 1238 | 0.17 | 120.560 | 121.030 | 120.110 | 7.05 | 17141.35 |
3336 | 2005.12.05 23:33 | sell | 1239 | 0.17 | 120.880 | 0.000 | 0.000 | ||
3337 | 2005.12.05 23:33 | modify | 1239 | 0.17 | 120.880 | 121.660 | 120.570 | ||
3338 | 2005.12.06 06:44 | close | 1239 | 0.17 | 120.930 | 121.660 | 120.570 | -7.12 | 17134.23 |
3339 | 2005.12.07 23:09 | sell | 1240 | 0.17 | 121.070 | 0.000 | 0.000 | ||
3340 | 2005.12.07 23:09 | modify | 1240 | 0.17 | 121.070 | 121.850 | 120.760 | ||
3341 | 2005.12.08 01:04 | close | 1240 | 0.17 | 121.010 | 121.850 | 120.760 | 8.16 | 17142.39 |
3342 | 2005.12.08 23:24 | sell | 1241 | 0.17 | 120.416 | 0.000 | 0.000 | ||
3343 | 2005.12.08 23:24 | modify | 1241 | 0.17 | 120.416 | 121.196 | 120.106 | ||
3344 | 2005.12.08 23:56 | close | 1241 | 0.17 | 120.360 | 121.196 | 120.106 | 7.91 | 17150.30 |
3345 | 2005.12.12 22:58 | sell | 1242 | 0.17 | 119.810 | 121.030 | 119.310 | ||
3346 | 2005.12.12 23:12 | close | 1242 | 0.17 | 119.700 | 121.030 | 119.310 | 15.62 | 17165.92 |
3347 | 2005.12.12 23:52 | sell | 1243 | 0.17 | 119.840 | 0.000 | 0.000 | ||
3348 | 2005.12.12 23:52 | modify | 1243 | 0.17 | 119.840 | 120.620 | 119.530 | ||
3349 | 2005.12.13 00:06 | close | 1243 | 0.17 | 119.780 | 120.620 | 119.530 | 8.43 | 17174.35 |
3350 | 2005.12.13 22:01 | sell | 1244 | 0.17 | 120.160 | 120.580 | 119.660 | ||
3351 | 2005.12.13 22:11 | close | 1244 | 0.17 | 120.060 | 120.580 | 119.660 | 14.16 | 17188.51 |
3352 | 2005.12.13 22:21 | buy | 1245 | 0.17 | 119.950 | 119.530 | 120.450 | ||
3353 | 2005.12.13 23:14 | close | 1245 | 0.17 | 120.050 | 119.530 | 120.450 | 14.16 | 17202.67 |
3354 | 2005.12.14 23:19 | sell | 1246 | 0.17 | 117.484 | 0.000 | 0.000 | ||
3355 | 2005.12.14 23:19 | modify | 1246 | 0.17 | 117.484 | 118.264 | 117.174 | ||
3356 | 2005.12.15 00:50 | close | 1246 | 0.17 | 117.430 | 118.264 | 117.174 | 7.55 | 17210.22 |
3357 | 2005.12.15 22:08 | buy | 1247 | 0.17 | 116.259 | 115.790 | 116.759 | ||
3358 | 2005.12.15 23:12 | close | 1247 | 0.17 | 116.264 | 115.790 | 116.759 | 0.73 | 17210.95 |
3359 | 2005.12.19 23:00 | sell | 1248 | 0.17 | 116.170 | 0.000 | 0.000 | ||
3360 | 2005.12.19 23:00 | modify | 1248 | 0.17 | 116.170 | 116.950 | 115.860 | ||
3361 | 2005.12.19 23:10 | close | 1248 | 0.17 | 116.120 | 116.950 | 115.860 | 7.32 | 17218.27 |
3362 | 2005.12.19 23:43 | sell | 1249 | 0.17 | 116.180 | 0.000 | 0.000 | ||
3363 | 2005.12.19 23:43 | modify | 1249 | 0.17 | 116.180 | 116.960 | 115.870 | ||
3364 | 2005.12.20 00:13 | close | 1249 | 0.17 | 116.090 | 116.960 | 115.870 | 13.09 | 17231.36 |
3365 | 2005.12.20 22:55 | sell | 1250 | 0.17 | 117.270 | 117.690 | 116.770 | ||
3366 | 2005.12.20 23:08 | close | 1250 | 0.17 | 117.170 | 117.690 | 116.770 | 14.51 | 17245.87 |
3367 | 2005.12.20 23:43 | buy | 1251 | 0.17 | 117.070 | 0.000 | 0.000 | ||
3368 | 2005.12.20 23:43 | modify | 1251 | 0.17 | 117.070 | 116.290 | 117.380 | ||
3369 | 2005.12.20 23:54 | close | 1251 | 0.17 | 117.120 | 116.290 | 117.380 | 7.26 | 17253.13 |
3370 | 2005.12.21 23:00 | sell | 1252 | 0.17 | 117.380 | 0.000 | 0.000 | ||
3371 | 2005.12.21 23:00 | modify | 1252 | 0.17 | 117.380 | 118.160 | 117.070 | ||
3372 | 2005.12.22 05:41 | close | 1252 | 0.17 | 117.390 | 118.160 | 117.070 | -1.72 | 17251.41 |
3373 | 2005.12.26 22:46 | sell | 1253 | 0.17 | 116.343 | 116.763 | 115.843 | ||
3374 | 2005.12.26 23:08 | sell | 1254 | 0.17 | 116.380 | 0.000 | 0.000 | ||
3375 | 2005.12.26 23:08 | modify | 1254 | 0.17 | 116.380 | 117.160 | 116.070 | ||
3376 | 2005.12.27 01:08 | s/l | 1253 | 0.17 | 116.763 | 116.763 | 115.843 | -61.24 | 17190.17 |
3377 | 2005.12.27 02:34 | s/l | 1254 | 0.17 | 117.160 | 117.160 | 116.070 | -113.26 | 17076.91 |
3378 | 2005.12.27 23:02 | sell | 1255 | 0.17 | 117.460 | 0.000 | 0.000 | ||
3379 | 2005.12.27 23:02 | modify | 1255 | 0.17 | 117.460 | 118.240 | 117.150 | ||
3380 | 2005.12.28 00:21 | close | 1255 | 0.17 | 117.400 | 118.240 | 117.150 | 8.60 | 17085.51 |
3381 | 2006.01.04 22:40 | sell | 1256 | 0.17 | 116.130 | 116.550 | 115.630 | ||
3382 | 2006.01.04 23:04 | sell | 1257 | 0.17 | 116.140 | 0.000 | 0.000 | ||
3383 | 2006.01.04 23:04 | modify | 1257 | 0.17 | 116.140 | 116.920 | 115.830 | ||
3384 | 2006.01.04 23:05 | close | 1257 | 0.17 | 116.090 | 116.920 | 115.830 | 7.32 | 17092.83 |
3385 | 2006.01.04 23:10 | sell | 1258 | 0.17 | 116.140 | 0.000 | 0.000 | ||
3386 | 2006.01.04 23:10 | modify | 1258 | 0.17 | 116.140 | 116.920 | 115.830 | ||
3387 | 2006.01.04 23:37 | close | 1258 | 0.17 | 116.090 | 116.920 | 115.830 | 7.32 | 17100.15 |
3388 | 2006.01.04 23:40 | close | 1256 | 0.17 | 116.080 | 116.550 | 115.630 | 7.32 | 17107.47 |
3389 | 2006.01.04 23:56 | sell | 1259 | 0.17 | 116.180 | 0.000 | 0.000 | ||
3390 | 2006.01.04 23:56 | modify | 1259 | 0.17 | 116.180 | 116.960 | 115.870 | ||
3391 | 2006.01.05 03:58 | close | 1259 | 0.17 | 116.130 | 116.960 | 115.870 | 7.05 | 17114.52 |
3392 | 2006.01.05 23:10 | sell | 1260 | 0.17 | 116.046 | 0.000 | 0.000 | ||
3393 | 2006.01.05 23:10 | modify | 1260 | 0.17 | 116.046 | 116.826 | 115.736 | ||
3394 | 2006.01.06 14:31 | t/p | 1260 | 0.17 | 115.736 | 116.826 | 115.736 | 45.46 | 17159.98 |
3395 | 2006.01.09 22:05 | buy | 1261 | 0.17 | 114.270 | 113.760 | 114.770 | ||
3396 | 2006.01.09 22:33 | close | 1261 | 0.17 | 114.380 | 113.760 | 114.770 | 16.35 | 17176.33 |
3397 | 2006.01.09 22:52 | sell | 1262 | 0.17 | 114.450 | 114.870 | 113.950 | ||
3398 | 2006.01.09 23:14 | sell | 1263 | 0.17 | 114.550 | 0.000 | 0.000 | ||
3399 | 2006.01.09 23:14 | modify | 1263 | 0.17 | 114.550 | 115.330 | 114.240 | ||
3400 | 2006.01.09 23:17 | close | 1263 | 0.17 | 114.490 | 115.330 | 114.240 | 8.91 | 17185.24 |
3401 | 2006.01.09 23:22 | sell | 1264 | 0.17 | 114.565 | 0.000 | 0.000 | ||
3402 | 2006.01.09 23:22 | modify | 1264 | 0.17 | 114.565 | 115.345 | 114.255 | ||
3403 | 2006.01.10 00:04 | close | 1264 | 0.17 | 114.508 | 115.345 | 114.255 | 8.37 | 17193.61 |
3404 | 2006.01.10 02:16 | close | 1262 | 0.17 | 114.430 | 114.870 | 113.950 | 2.88 | 17196.49 |
3405 | 2006.01.11 23:20 | sell | 1265 | 0.17 | 114.250 | 0.000 | 0.000 | ||
3406 | 2006.01.11 23:20 | modify | 1265 | 0.17 | 114.250 | 115.030 | 113.940 | ||
3407 | 2006.01.12 00:25 | close | 1265 | 0.17 | 114.194 | 115.030 | 113.940 | 8.07 | 17204.56 |
3408 | 2006.01.12 22:56 | sell | 1266 | 0.17 | 114.420 | 114.840 | 113.920 | ||
3409 | 2006.01.12 23:08 | close | 1266 | 0.17 | 114.320 | 114.840 | 113.920 | 14.87 | 17219.43 |
3410 | 2006.01.12 23:24 | sell | 1267 | 0.17 | 114.460 | 0.000 | 0.000 | ||
3411 | 2006.01.12 23:24 | modify | 1267 | 0.17 | 114.460 | 115.240 | 114.150 | ||
3412 | 2006.01.16 00:01 | t/p | 1267 | 0.17 | 114.150 | 115.240 | 114.150 | 45.99 | 17265.43 |
3413 | 2006.01.16 23:07 | sell | 1268 | 0.17 | 114.980 | 0.000 | 0.000 | ||
3414 | 2006.01.16 23:07 | modify | 1268 | 0.17 | 114.980 | 115.760 | 114.670 | ||
3415 | 2006.01.17 03:32 | close | 1268 | 0.17 | 114.920 | 115.760 | 114.670 | 8.79 | 17274.22 |
3416 | 2006.01.17 23:26 | buy | 1269 | 0.17 | 115.370 | 0.000 | 0.000 | ||
3417 | 2006.01.17 23:26 | modify | 1269 | 0.17 | 115.370 | 114.590 | 115.680 | ||
3418 | 2006.01.17 23:27 | close | 1269 | 0.17 | 115.420 | 114.590 | 115.680 | 7.36 | 17281.58 |
3419 | 2006.01.19 23:23 | sell | 1270 | 0.17 | 115.600 | 0.000 | 0.000 | ||
3420 | 2006.01.19 23:23 | modify | 1270 | 0.17 | 115.600 | 116.380 | 115.290 | ||
3421 | 2006.01.19 23:29 | close | 1270 | 0.17 | 115.546 | 116.380 | 115.290 | 7.94 | 17289.52 |
3422 | 2006.01.24 23:01 | sell | 1271 | 0.17 | 114.710 | 0.000 | 0.000 | ||
3423 | 2006.01.24 23:01 | modify | 1271 | 0.17 | 114.710 | 115.490 | 114.400 | ||
3424 | 2006.01.25 07:00 | close | 1271 | 0.17 | 114.960 | 115.490 | 114.400 | -37.06 | 17252.46 |
3425 | 2006.01.25 23:06 | sell | 1272 | 0.17 | 115.880 | 0.000 | 0.000 | ||
3426 | 2006.01.25 23:06 | modify | 1272 | 0.17 | 115.880 | 116.660 | 115.570 | ||
3427 | 2006.01.25 23:30 | close | 1272 | 0.17 | 115.825 | 116.660 | 115.570 | 8.07 | 17260.53 |
3428 | 2006.01.26 23:24 | sell | 1273 | 0.17 | 116.560 | 0.000 | 0.000 | ||
3429 | 2006.01.26 23:24 | modify | 1273 | 0.17 | 116.560 | 117.340 | 116.250 | ||
3430 | 2006.01.26 23:59 | close | 1273 | 0.17 | 116.480 | 117.340 | 116.250 | 11.68 | 17272.21 |
3431 | 2006.02.01 22:17 | sell | 1274 | 0.17 | 118.133 | 118.553 | 117.633 | ||
3432 | 2006.02.01 22:55 | close | 1274 | 0.17 | 118.000 | 118.553 | 117.633 | 19.16 | 17291.37 |
3433 | 2006.02.07 22:49 | buy | 1275 | 0.17 | 117.940 | 117.520 | 118.440 | ||
3434 | 2006.02.07 23:03 | buy | 1276 | 0.17 | 117.860 | 0.000 | 0.000 | ||
3435 | 2006.02.07 23:03 | modify | 1276 | 0.17 | 117.860 | 117.080 | 118.170 | ||
3436 | 2006.02.08 01:26 | close | 1276 | 0.17 | 117.930 | 117.080 | 118.170 | 10.08 | 17301.44 |
3437 | 2006.02.08 01:27 | close | 1275 | 0.17 | 117.950 | 117.520 | 118.440 | 1.43 | 17302.87 |
3438 | 2006.02.08 23:14 | buy | 1277 | 0.17 | 118.460 | 0.000 | 0.000 | ||
3439 | 2006.02.08 23:14 | modify | 1277 | 0.17 | 118.460 | 117.680 | 118.770 | ||
3440 | 2006.02.08 23:29 | close | 1277 | 0.17 | 118.510 | 117.680 | 118.770 | 7.17 | 17310.04 |
3441 | 2006.02.09 22:22 | sell | 1278 | 0.17 | 118.895 | 119.315 | 118.395 | ||
3442 | 2006.02.09 23:16 | close | 1278 | 0.17 | 118.790 | 119.315 | 118.395 | 15.03 | 17325.07 |
3443 | 2006.02.15 23:29 | buy | 1279 | 0.17 | 117.810 | 0.000 | 0.000 | ||
3444 | 2006.02.15 23:29 | modify | 1279 | 0.17 | 117.810 | 117.030 | 118.120 | ||
3445 | 2006.02.15 23:38 | close | 1279 | 0.17 | 117.870 | 117.030 | 118.120 | 8.65 | 17333.72 |
3446 | 2006.02.16 22:14 | buy | 1280 | 0.17 | 117.630 | 117.210 | 118.130 | ||
3447 | 2006.02.16 23:14 | close | 1280 | 0.17 | 117.640 | 117.210 | 118.130 | 1.45 | 17335.17 |
3448 | 2006.02.20 23:03 | sell | 1281 | 0.17 | 118.280 | 0.000 | 0.000 | ||
3449 | 2006.02.20 23:03 | modify | 1281 | 0.17 | 118.280 | 119.060 | 117.970 | ||
3450 | 2006.02.21 07:09 | close | 1281 | 0.17 | 118.470 | 119.060 | 117.970 | -27.35 | 17307.82 |
3451 | 2006.02.22 23:10 | buy | 1282 | 0.17 | 118.460 | 0.000 | 0.000 | ||
3452 | 2006.02.22 23:10 | modify | 1282 | 0.17 | 118.460 | 117.680 | 118.770 | ||
3453 | 2006.02.22 23:16 | close | 1282 | 0.17 | 118.510 | 117.680 | 118.770 | 7.17 | 17314.99 |
3454 | 2006.02.27 23:00 | buy | 1283 | 0.17 | 116.110 | 0.000 | 0.000 | ||
3455 | 2006.02.27 23:00 | modify | 1283 | 0.17 | 116.110 | 115.330 | 116.420 | ||
3456 | 2006.02.27 23:19 | close | 1283 | 0.17 | 116.170 | 115.330 | 116.420 | 8.78 | 17323.77 |
3457 | 2006.02.28 23:42 | buy | 1284 | 0.17 | 115.720 | 0.000 | 0.000 | ||
3458 | 2006.02.28 23:42 | modify | 1284 | 0.17 | 115.720 | 114.940 | 116.030 | ||
3459 | 2006.02.28 23:52 | close | 1284 | 0.17 | 115.780 | 114.940 | 116.030 | 8.81 | 17332.58 |
3460 | 2006.03.01 23:05 | buy | 1285 | 0.17 | 116.060 | 0.000 | 0.000 | ||
3461 | 2006.03.01 23:05 | modify | 1285 | 0.17 | 116.060 | 115.280 | 116.370 | ||
3462 | 2006.03.02 01:57 | close | 1285 | 0.17 | 116.130 | 115.280 | 116.370 | 10.21 | 17342.78 |
3463 | 2006.03.06 23:48 | sell | 1286 | 0.17 | 117.660 | 0.000 | 0.000 | ||
3464 | 2006.03.06 23:48 | modify | 1286 | 0.17 | 117.660 | 118.440 | 117.350 | ||
3465 | 2006.03.06 23:58 | close | 1286 | 0.17 | 117.607 | 118.440 | 117.350 | 7.66 | 17350.44 |
3466 | 2006.03.06 23:58 | sell | 1287 | 0.17 | 117.660 | 0.000 | 0.000 | ||
3467 | 2006.03.06 23:58 | modify | 1287 | 0.17 | 117.660 | 118.440 | 117.350 | ||
3468 | 2006.03.07 00:12 | close | 1287 | 0.17 | 117.603 | 118.440 | 117.350 | 8.15 | 17358.59 |
3469 | 2006.03.07 22:39 | buy | 1288 | 0.17 | 117.820 | 117.340 | 118.320 | ||
3470 | 2006.03.07 23:32 | buy | 1289 | 0.17 | 117.770 | 0.000 | 0.000 | ||
3471 | 2006.03.07 23:32 | modify | 1289 | 0.17 | 117.770 | 116.990 | 118.080 | ||
3472 | 2006.03.07 23:57 | close | 1288 | 0.17 | 117.840 | 117.340 | 118.320 | 2.89 | 17361.48 |
3473 | 2006.03.07 23:57 | close | 1289 | 0.17 | 117.840 | 116.990 | 118.080 | 10.10 | 17371.58 |
3474 | 2006.03.08 23:43 | buy | 1290 | 0.17 | 117.780 | 0.000 | 0.000 | ||
3475 | 2006.03.08 23:43 | modify | 1290 | 0.17 | 117.780 | 117.000 | 118.090 | ||
3476 | 2006.03.09 00:35 | close | 1290 | 0.17 | 117.836 | 117.000 | 118.090 | 8.04 | 17379.62 |
3477 | 2006.03.09 23:46 | sell | 1291 | 0.17 | 118.320 | 0.000 | 0.000 | ||
3478 | 2006.03.09 23:46 | modify | 1291 | 0.17 | 118.320 | 119.100 | 118.010 | ||
3479 | 2006.03.09 23:47 | close | 1291 | 0.17 | 118.260 | 119.100 | 118.010 | 8.63 | 17388.25 |
3480 | 2006.03.13 23:00 | buy | 1292 | 0.17 | 118.762 | 0.000 | 0.000 | ||
3481 | 2006.03.13 23:00 | modify | 1292 | 0.17 | 118.762 | 117.982 | 119.072 | ||
3482 | 2006.03.14 14:47 | s/l | 1292 | 0.17 | 117.982 | 117.982 | 119.072 | -112.40 | 17275.84 |
3483 | 2006.03.14 23:10 | sell | 1293 | 0.17 | 117.670 | 0.000 | 0.000 | ||
3484 | 2006.03.14 23:10 | modify | 1293 | 0.17 | 117.670 | 118.450 | 117.360 | ||
3485 | 2006.03.14 23:43 | close | 1293 | 0.17 | 117.620 | 118.450 | 117.360 | 7.23 | 17283.07 |
3486 | 2006.03.15 23:47 | sell | 1294 | 0.17 | 117.460 | 0.000 | 0.000 | ||
3487 | 2006.03.15 23:47 | modify | 1294 | 0.17 | 117.460 | 118.240 | 117.150 | ||
3488 | 2006.03.16 11:12 | close | 1294 | 0.17 | 117.570 | 118.240 | 117.150 | -16.18 | 17266.89 |
3489 | 2006.03.20 22:23 | sell | 1295 | 0.17 | 116.305 | 116.725 | 115.805 | ||
3490 | 2006.03.20 23:01 | sell | 1296 | 0.17 | 116.460 | 0.000 | 0.000 | ||
3491 | 2006.03.20 23:01 | modify | 1296 | 0.17 | 116.460 | 117.240 | 116.150 | ||
3492 | 2006.03.20 23:40 | close | 1296 | 0.17 | 116.390 | 117.240 | 116.150 | 10.22 | 17277.11 |
3493 | 2006.03.21 00:05 | close | 1295 | 0.17 | 116.290 | 116.725 | 115.805 | 2.10 | 17279.21 |
3494 | 2006.03.21 22:00 | sell | 1297 | 0.17 | 117.360 | 117.780 | 116.860 | ||
3495 | 2006.03.21 23:01 | close | 1297 | 0.17 | 117.300 | 117.780 | 116.860 | 8.70 | 17287.91 |
3496 | 2006.03.21 23:58 | buy | 1298 | 0.17 | 117.120 | 0.000 | 0.000 | ||
3497 | 2006.03.21 23:58 | modify | 1298 | 0.17 | 117.120 | 116.340 | 117.430 | ||
3498 | 2006.03.22 00:02 | close | 1298 | 0.17 | 117.180 | 116.340 | 117.430 | 8.69 | 17296.60 |
3499 | 2006.03.22 23:00 | sell | 1299 | 0.17 | 117.050 | 0.000 | 0.000 | ||
3500 | 2006.03.22 23:00 | modify | 1299 | 0.17 | 117.050 | 117.830 | 116.740 | ||
3501 | 2006.03.22 23:02 | close | 1299 | 0.17 | 116.990 | 117.830 | 116.740 | 8.72 | 17305.32 |
3502 | 2006.03.22 23:08 | sell | 1300 | 0.17 | 117.060 | 0.000 | 0.000 | ||
3503 | 2006.03.22 23:08 | modify | 1300 | 0.17 | 117.060 | 117.840 | 116.750 | ||
3504 | 2006.03.22 23:14 | close | 1300 | 0.17 | 117.010 | 117.840 | 116.750 | 7.26 | 17312.58 |
3505 | 2006.03.22 23:23 | sell | 1301 | 0.17 | 117.070 | 0.000 | 0.000 | ||
3506 | 2006.03.22 23:23 | modify | 1301 | 0.17 | 117.070 | 117.850 | 116.760 | ||
3507 | 2006.03.22 23:31 | close | 1301 | 0.17 | 117.010 | 117.850 | 116.760 | 8.72 | 17321.30 |
3508 | 2006.03.22 23:33 | sell | 1302 | 0.17 | 117.090 | 0.000 | 0.000 | ||
3509 | 2006.03.22 23:33 | modify | 1302 | 0.17 | 117.090 | 117.870 | 116.780 | ||
3510 | 2006.03.23 00:04 | close | 1302 | 0.17 | 117.020 | 117.870 | 116.780 | 9.90 | 17331.20 |
3511 | 2006.03.27 22:16 | sell | 1303 | 0.17 | 116.810 | 117.660 | 116.310 | ||
3512 | 2006.03.27 22:27 | close | 1303 | 0.17 | 116.690 | 117.660 | 116.310 | 17.48 | 17348.68 |
3513 | 2006.03.27 22:41 | sell | 1304 | 0.17 | 116.850 | 117.660 | 116.350 | ||
3514 | 2006.03.27 23:05 | close | 1304 | 0.17 | 116.750 | 117.660 | 116.350 | 14.56 | 17363.24 |
3515 | 2006.03.28 22:00 | sell | 1305 | 0.17 | 117.990 | 118.410 | 117.490 | ||
3516 | 2006.03.28 22:37 | close | 1305 | 0.17 | 117.880 | 118.410 | 117.490 | 15.86 | 17379.10 |
3517 | 2006.03.28 22:39 | buy | 1306 | 0.17 | 117.810 | 116.590 | 118.310 | ||
3518 | 2006.03.28 22:59 | close | 1306 | 0.17 | 117.910 | 116.590 | 118.310 | 14.42 | 17393.52 |
3519 | 2006.04.03 23:54 | sell | 1307 | 0.17 | 117.810 | 0.000 | 0.000 | ||
3520 | 2006.04.03 23:54 | modify | 1307 | 0.17 | 117.810 | 118.590 | 117.500 | ||
3521 | 2006.04.04 00:08 | close | 1307 | 0.17 | 117.760 | 118.590 | 117.500 | 7.13 | 17400.65 |
3522 | 2006.04.04 23:12 | sell | 1308 | 0.17 | 117.590 | 0.000 | 0.000 | ||
3523 | 2006.04.04 23:12 | modify | 1308 | 0.17 | 117.590 | 118.370 | 117.280 | ||
3524 | 2006.04.04 23:17 | close | 1308 | 0.17 | 117.540 | 118.370 | 117.280 | 7.23 | 17407.88 |
3525 | 2006.04.04 23:20 | sell | 1309 | 0.17 | 117.590 | 0.000 | 0.000 | ||
3526 | 2006.04.04 23:20 | modify | 1309 | 0.17 | 117.590 | 118.370 | 117.280 | ||
3527 | 2006.04.04 23:40 | close | 1309 | 0.17 | 117.540 | 118.370 | 117.280 | 7.23 | 17415.11 |
3528 | 2006.04.10 23:04 | buy | 1310 | 0.17 | 118.340 | 0.000 | 0.000 | ||
3529 | 2006.04.10 23:04 | modify | 1310 | 0.17 | 118.340 | 117.560 | 118.650 | ||
3530 | 2006.04.11 00:09 | close | 1310 | 0.17 | 118.390 | 117.560 | 118.650 | 7.17 | 17422.27 |
3531 | 2006.04.13 22:58 | sell | 1311 | 0.17 | 118.590 | 119.010 | 118.090 | ||
3532 | 2006.04.13 23:05 | close | 1311 | 0.17 | 118.490 | 119.010 | 118.090 | 14.35 | 17436.62 |
3533 | 2006.04.13 23:48 | sell | 1312 | 0.17 | 118.590 | 0.000 | 0.000 | ||
3534 | 2006.04.13 23:48 | modify | 1312 | 0.17 | 118.590 | 119.370 | 118.280 | ||
3535 | 2006.04.17 00:01 | close | 1312 | 0.17 | 118.580 | 119.370 | 118.280 | 1.25 | 17437.87 |
3536 | 2006.04.18 22:52 | buy | 1313 | 0.17 | 117.170 | 116.750 | 117.670 | ||
3537 | 2006.04.18 23:06 | buy | 1314 | 0.17 | 117.080 | 0.000 | 0.000 | ||
3538 | 2006.04.18 23:06 | modify | 1314 | 0.17 | 117.080 | 116.300 | 117.390 | ||
3539 | 2006.04.18 23:06 | close | 1314 | 0.17 | 117.140 | 116.300 | 117.390 | 8.71 | 17446.58 |
3540 | 2006.04.18 23:09 | buy | 1315 | 0.17 | 117.060 | 0.000 | 0.000 | ||
3541 | 2006.04.18 23:09 | modify | 1315 | 0.17 | 117.060 | 116.280 | 117.370 | ||
3542 | 2006.04.18 23:10 | close | 1315 | 0.17 | 117.114 | 116.280 | 117.370 | 7.84 | 17454.42 |
3543 | 2006.04.18 23:10 | buy | 1316 | 0.17 | 117.080 | 0.000 | 0.000 | ||
3544 | 2006.04.18 23:10 | modify | 1316 | 0.17 | 117.080 | 116.300 | 117.390 | ||
3545 | 2006.04.18 23:12 | close | 1316 | 0.17 | 117.140 | 116.300 | 117.390 | 8.71 | 17463.13 |
3546 | 2006.04.18 23:20 | buy | 1317 | 0.17 | 117.046 | 0.000 | 0.000 | ||
3547 | 2006.04.18 23:20 | modify | 1317 | 0.17 | 117.046 | 116.266 | 117.356 | ||
3548 | 2006.04.18 23:30 | close | 1317 | 0.17 | 117.100 | 116.266 | 117.356 | 7.84 | 17470.97 |
3549 | 2006.04.19 02:52 | close | 1313 | 0.17 | 116.940 | 116.750 | 117.670 | -33.45 | 17437.52 |
3550 | 2006.04.19 22:03 | buy | 1318 | 0.17 | 117.120 | 116.700 | 117.620 | ||
3551 | 2006.04.19 22:42 | close | 1318 | 0.17 | 117.220 | 116.700 | 117.620 | 14.50 | 17452.02 |
3552 | 2006.04.19 22:56 | sell | 1319 | 0.17 | 117.290 | 117.979 | 116.790 | ||
3553 | 2006.04.19 23:58 | close | 1319 | 0.17 | 117.280 | 117.979 | 116.790 | 1.45 | 17453.47 |
3554 | 2006.04.20 22:17 | buy | 1320 | 0.17 | 117.430 | 117.010 | 117.930 | ||
3555 | 2006.04.20 22:26 | close | 1320 | 0.17 | 117.540 | 117.010 | 117.930 | 15.91 | 17469.38 |
3556 | 2006.04.20 23:07 | buy | 1321 | 0.17 | 117.420 | 0.000 | 0.000 | ||
3557 | 2006.04.20 23:07 | modify | 1321 | 0.17 | 117.420 | 116.640 | 117.730 | ||
3558 | 2006.04.20 23:12 | close | 1321 | 0.17 | 117.480 | 116.640 | 117.730 | 8.68 | 17478.06 |
3559 | 2006.04.24 22:56 | sell | 1322 | 0.17 | 114.636 | 115.856 | 114.136 | ||
3560 | 2006.04.24 23:00 | sell | 1323 | 0.17 | 114.660 | 0.000 | 0.000 | ||
3561 | 2006.04.24 23:00 | modify | 1323 | 0.17 | 114.660 | 115.440 | 114.350 | ||
3562 | 2006.04.24 23:03 | close | 1323 | 0.17 | 114.600 | 115.440 | 114.350 | 8.90 | 17486.96 |
3563 | 2006.04.24 23:23 | sell | 1324 | 0.17 | 114.670 | 0.000 | 0.000 | ||
3564 | 2006.04.24 23:23 | modify | 1324 | 0.17 | 114.670 | 115.450 | 114.360 | ||
3565 | 2006.04.24 23:26 | close | 1324 | 0.17 | 114.620 | 115.450 | 114.360 | 7.42 | 17494.38 |
3566 | 2006.04.24 23:27 | sell | 1325 | 0.17 | 114.680 | 0.000 | 0.000 | ||
3567 | 2006.04.24 23:27 | modify | 1325 | 0.17 | 114.680 | 115.460 | 114.370 | ||
3568 | 2006.04.24 23:28 | close | 1325 | 0.17 | 114.630 | 115.460 | 114.370 | 7.42 | 17501.80 |
3569 | 2006.04.24 23:28 | sell | 1326 | 0.17 | 114.680 | 0.000 | 0.000 | ||
3570 | 2006.04.24 23:28 | modify | 1326 | 0.17 | 114.680 | 115.460 | 114.370 | ||
3571 | 2006.04.25 00:31 | close | 1322 | 0.17 | 114.630 | 115.856 | 114.136 | 0.80 | 17502.60 |
3572 | 2006.04.25 00:31 | close | 1326 | 0.17 | 114.630 | 115.460 | 114.370 | 7.33 | 17509.93 |
3573 | 2006.04.27 23:37 | sell | 1327 | 0.18 | 114.215 | 0.000 | 0.000 | ||
3574 | 2006.04.27 23:37 | modify | 1327 | 0.18 | 114.215 | 114.995 | 113.905 | ||
3575 | 2006.04.27 23:40 | close | 1327 | 0.18 | 114.140 | 114.995 | 113.905 | 11.83 | 17521.76 |
3576 | 2006.04.27 23:42 | sell | 1328 | 0.18 | 114.210 | 0.000 | 0.000 | ||
3577 | 2006.04.27 23:42 | modify | 1328 | 0.18 | 114.210 | 114.990 | 113.900 | ||
3578 | 2006.04.28 17:07 | t/p | 1328 | 0.18 | 113.900 | 114.990 | 113.900 | 48.90 | 17570.66 |
3579 | 2006.05.01 22:00 | buy | 1329 | 0.18 | 113.350 | 112.331 | 113.850 | ||
3580 | 2006.05.01 23:00 | close | 1329 | 0.18 | 113.355 | 112.331 | 113.850 | 0.79 | 17571.45 |
3581 | 2006.05.02 22:03 | sell | 1330 | 0.18 | 113.320 | 114.060 | 112.820 | ||
3582 | 2006.05.03 00:41 | close | 1330 | 0.18 | 113.310 | 114.060 | 112.820 | 1.49 | 17572.95 |
3583 | 2006.05.03 22:54 | buy | 1331 | 0.18 | 113.570 | 112.870 | 114.070 | ||
3584 | 2006.05.03 23:34 | close | 1331 | 0.18 | 113.690 | 112.870 | 114.070 | 19.00 | 17591.95 |
3585 | 2006.05.04 22:00 | sell | 1332 | 0.18 | 113.600 | 114.220 | 113.100 | ||
3586 | 2006.05.04 23:17 | close | 1332 | 0.18 | 113.597 | 114.220 | 113.100 | 0.48 | 17592.43 |
3587 | 2006.05.08 23:59 | sell | 1333 | 0.18 | 111.810 | 0.000 | 0.000 | ||
3588 | 2006.05.08 23:59 | modify | 1333 | 0.18 | 111.810 | 112.590 | 111.500 | ||
3589 | 2006.05.09 00:04 | close | 1333 | 0.18 | 111.760 | 112.590 | 111.500 | 7.95 | 17600.38 |
3590 | 2006.05.09 23:06 | buy | 1334 | 0.18 | 111.030 | 0.000 | 0.000 | ||
3591 | 2006.05.09 23:06 | modify | 1334 | 0.18 | 111.030 | 110.250 | 111.340 | ||
3592 | 2006.05.09 23:25 | close | 1334 | 0.18 | 111.084 | 110.250 | 111.340 | 8.75 | 17609.13 |
3593 | 2006.05.10 22:03 | sell | 1335 | 0.18 | 110.360 | 111.290 | 109.860 | ||
3594 | 2006.05.11 02:04 | close | 1335 | 0.18 | 111.070 | 111.290 | 109.860 | -115.35 | 17493.79 |
3595 | 2006.05.11 22:39 | sell | 1336 | 0.17 | 110.675 | 111.550 | 110.175 | ||
3596 | 2006.05.11 23:46 | close | 1336 | 0.17 | 110.670 | 111.550 | 110.175 | 0.77 | 17494.56 |
3597 | 2006.05.15 22:00 | sell | 1337 | 0.17 | 110.390 | 110.810 | 109.890 | ||
3598 | 2006.05.15 23:26 | close | 1337 | 0.17 | 110.370 | 110.810 | 109.890 | 3.08 | 17497.64 |
3599 | 2006.05.18 22:39 | buy | 1338 | 0.17 | 110.860 | 110.300 | 111.360 | ||
3600 | 2006.05.18 23:41 | close | 1338 | 0.17 | 110.868 | 110.300 | 111.360 | 1.23 | 17498.87 |
3601 | 2006.05.22 22:01 | sell | 1339 | 0.17 | 111.480 | 112.700 | 110.980 | ||
3602 | 2006.05.22 23:20 | close | 1339 | 0.17 | 111.440 | 112.700 | 110.980 | 6.10 | 17504.97 |
3603 | 2006.05.23 22:00 | sell | 1340 | 0.18 | 111.490 | 111.910 | 110.990 | ||
3604 | 2006.05.23 22:48 | s/l | 1340 | 0.18 | 111.910 | 111.910 | 110.990 | -67.54 | 17437.43 |
3605 | 2006.05.23 22:48 | sell | 1341 | 0.17 | 111.910 | 112.330 | 111.410 | ||
3606 | 2006.05.23 23:00 | sell | 1342 | 0.17 | 112.020 | 0.000 | 0.000 | ||
3607 | 2006.05.23 23:00 | modify | 1342 | 0.17 | 112.020 | 112.800 | 111.710 | ||
3608 | 2006.05.23 23:06 | close | 1342 | 0.17 | 111.960 | 112.800 | 111.710 | 9.11 | 17446.54 |
3609 | 2006.05.23 23:07 | sell | 1343 | 0.17 | 112.010 | 0.000 | 0.000 | ||
3610 | 2006.05.23 23:07 | modify | 1343 | 0.17 | 112.010 | 112.790 | 111.700 | ||
3611 | 2006.05.23 23:09 | close | 1343 | 0.17 | 111.960 | 112.790 | 111.700 | 7.59 | 17454.13 |
3612 | 2006.05.23 23:44 | close | 1341 | 0.17 | 111.810 | 112.330 | 111.410 | 15.20 | 17469.33 |
3613 | 2006.05.23 23:59 | sell | 1344 | 0.17 | 112.020 | 0.000 | 0.000 | ||
3614 | 2006.05.23 23:59 | modify | 1344 | 0.17 | 112.020 | 112.800 | 111.710 | ||
3615 | 2006.05.24 02:14 | close | 1344 | 0.17 | 111.960 | 112.800 | 111.710 | 9.02 | 17478.35 |
3616 | 2006.05.24 22:26 | sell | 1345 | 0.17 | 112.820 | 113.240 | 112.320 | ||
3617 | 2006.05.24 23:00 | sell | 1346 | 0.17 | 112.990 | 0.000 | 0.000 | ||
3618 | 2006.05.24 23:00 | modify | 1346 | 0.17 | 112.990 | 113.770 | 112.680 | ||
3619 | 2006.05.24 23:01 | close | 1346 | 0.17 | 112.939 | 113.770 | 112.680 | 7.68 | 17486.03 |
3620 | 2006.05.24 23:32 | close | 1345 | 0.17 | 112.814 | 113.240 | 112.320 | 0.90 | 17486.93 |
3621 | 2006.05.25 22:47 | buy | 1347 | 0.17 | 111.690 | 111.270 | 112.190 | ||
3622 | 2006.05.25 22:49 | close | 1347 | 0.17 | 111.800 | 111.270 | 112.190 | 16.73 | 17503.66 |
3623 | 2006.05.25 23:50 | buy | 1348 | 0.18 | 111.680 | 0.000 | 0.000 | ||
3624 | 2006.05.25 23:50 | modify | 1348 | 0.18 | 111.680 | 110.900 | 111.990 | ||
3625 | 2006.05.26 03:32 | t/p | 1348 | 0.18 | 111.990 | 110.900 | 111.990 | 49.81 | 17553.47 |
3626 | 2006.06.01 23:51 | buy | 1349 | 0.18 | 112.580 | 0.000 | 0.000 | ||
3627 | 2006.06.01 23:51 | modify | 1349 | 0.18 | 112.580 | 111.800 | 112.890 | ||
3628 | 2006.06.02 09:14 | t/p | 1349 | 0.18 | 112.890 | 111.800 | 112.890 | 49.41 | 17602.89 |
3629 | 2006.06.06 23:11 | sell | 1350 | 0.18 | 113.370 | 0.000 | 0.000 | ||
3630 | 2006.06.06 23:11 | modify | 1350 | 0.18 | 113.370 | 114.150 | 113.060 | ||
3631 | 2006.06.06 23:13 | close | 1350 | 0.18 | 113.300 | 114.150 | 113.060 | 11.12 | 17614.01 |
3632 | 2006.06.08 23:23 | buy | 1351 | 0.18 | 114.140 | 0.000 | 0.000 | ||
3633 | 2006.06.08 23:23 | modify | 1351 | 0.18 | 114.140 | 113.360 | 114.450 | ||
3634 | 2006.06.08 23:33 | close | 1351 | 0.18 | 114.196 | 113.360 | 114.450 | 8.83 | 17622.84 |
3635 | 2006.06.08 23:38 | buy | 1352 | 0.18 | 114.130 | 0.000 | 0.000 | ||
3636 | 2006.06.08 23:38 | modify | 1352 | 0.18 | 114.130 | 113.350 | 114.440 | ||
3637 | 2006.06.08 23:41 | close | 1352 | 0.18 | 114.180 | 113.350 | 114.440 | 7.88 | 17630.72 |
3638 | 2006.06.08 23:42 | buy | 1353 | 0.18 | 114.130 | 0.000 | 0.000 | ||
3639 | 2006.06.08 23:42 | modify | 1353 | 0.18 | 114.130 | 113.350 | 114.440 | ||
3640 | 2006.06.12 00:01 | close | 1353 | 0.18 | 114.100 | 113.350 | 114.440 | -4.76 | 17625.96 |
3641 | 2006.06.12 22:08 | sell | 1354 | 0.18 | 114.370 | 114.790 | 113.870 | ||
3642 | 2006.06.12 23:13 | sell | 1355 | 0.17 | 114.430 | 0.000 | 0.000 | ||
3643 | 2006.06.12 23:13 | modify | 1355 | 0.17 | 114.430 | 115.210 | 114.120 | ||
3644 | 2006.06.13 00:22 | close | 1355 | 0.17 | 114.380 | 115.210 | 114.120 | 7.34 | 17633.30 |
3645 | 2006.06.13 02:05 | close | 1354 | 0.18 | 114.355 | 114.790 | 113.870 | 2.26 | 17635.56 |
3646 | 2006.06.13 22:24 | sell | 1356 | 0.18 | 115.425 | 115.845 | 114.925 | ||
3647 | 2006.06.13 23:24 | close | 1356 | 0.18 | 115.400 | 115.845 | 114.925 | 3.90 | 17639.46 |
3648 | 2006.06.15 22:09 | buy | 1357 | 0.18 | 114.800 | 114.380 | 115.300 | ||
3649 | 2006.06.15 23:00 | buy | 1358 | 0.17 | 114.760 | 0.000 | 0.000 | ||
3650 | 2006.06.15 23:00 | modify | 1358 | 0.17 | 114.760 | 113.980 | 115.070 | ||
3651 | 2006.06.15 23:17 | close | 1357 | 0.18 | 114.830 | 114.380 | 115.300 | 4.70 | 17644.16 |
3652 | 2006.06.15 23:17 | close | 1358 | 0.17 | 114.830 | 113.980 | 115.070 | 10.36 | 17654.52 |
3653 | 2006.06.19 23:00 | sell | 1359 | 0.18 | 115.559 | 0.000 | 0.000 | ||
3654 | 2006.06.19 23:00 | modify | 1359 | 0.18 | 115.559 | 116.339 | 115.249 | ||
3655 | 2006.06.19 23:02 | close | 1359 | 0.18 | 115.490 | 116.339 | 115.249 | 10.75 | 17665.27 |
3656 | 2006.06.21 23:00 | sell | 1360 | 0.18 | 114.920 | 0.000 | 0.000 | ||
3657 | 2006.06.21 23:00 | modify | 1360 | 0.18 | 114.920 | 115.700 | 114.610 | ||
3658 | 2006.06.21 23:01 | close | 1360 | 0.18 | 114.860 | 115.700 | 114.610 | 9.40 | 17674.67 |
3659 | 2006.07.03 23:56 | sell | 1361 | 0.18 | 114.760 | 0.000 | 0.000 | ||
3660 | 2006.07.03 23:56 | modify | 1361 | 0.18 | 114.760 | 115.540 | 114.450 | ||
3661 | 2006.07.04 01:59 | close | 1361 | 0.18 | 114.705 | 115.540 | 114.450 | 8.53 | 17683.21 |
3662 | 2006.07.04 22:26 | sell | 1362 | 0.18 | 114.804 | 115.224 | 114.304 | ||
3663 | 2006.07.04 22:41 | close | 1362 | 0.18 | 114.690 | 115.224 | 114.304 | 17.89 | 17701.10 |
3664 | 2006.07.04 23:00 | sell | 1363 | 0.18 | 114.830 | 0.000 | 0.000 | ||
3665 | 2006.07.04 23:00 | modify | 1363 | 0.18 | 114.830 | 115.610 | 114.520 | ||
3666 | 2006.07.05 05:27 | close | 1363 | 0.18 | 114.870 | 115.610 | 114.520 | -6.37 | 17694.73 |
3667 | 2006.07.10 23:00 | sell | 1364 | 0.18 | 114.290 | 0.000 | 0.000 | ||
3668 | 2006.07.10 23:00 | modify | 1364 | 0.18 | 114.290 | 115.070 | 113.980 | ||
3669 | 2006.07.10 23:28 | close | 1364 | 0.18 | 114.230 | 115.070 | 113.980 | 9.45 | 17704.18 |
3670 | 2006.07.11 22:13 | sell | 1365 | 0.18 | 114.260 | 114.719 | 113.760 | ||
3671 | 2006.07.11 23:15 | close | 1365 | 0.18 | 114.245 | 114.719 | 113.760 | 2.36 | 17706.54 |
3672 | 2006.07.11 23:31 | sell | 1366 | 0.18 | 114.320 | 0.000 | 0.000 | ||
3673 | 2006.07.11 23:31 | modify | 1366 | 0.18 | 114.320 | 115.100 | 114.010 | ||
3674 | 2006.07.12 00:23 | close | 1366 | 0.18 | 114.260 | 115.100 | 114.010 | 9.35 | 17715.90 |
3675 | 2006.07.17 23:43 | buy | 1367 | 0.18 | 117.110 | 0.000 | 0.000 | ||
3676 | 2006.07.17 23:43 | modify | 1367 | 0.18 | 117.110 | 116.330 | 117.420 | ||
3677 | 2006.07.18 00:05 | close | 1367 | 0.18 | 117.170 | 116.330 | 117.420 | 9.20 | 17725.10 |
3678 | 2006.07.18 23:00 | buy | 1368 | 0.18 | 117.320 | 0.000 | 0.000 | ||
3679 | 2006.07.18 23:00 | modify | 1368 | 0.18 | 117.320 | 116.540 | 117.630 | ||
3680 | 2006.07.19 00:10 | close | 1368 | 0.18 | 117.370 | 116.540 | 117.630 | 7.65 | 17732.75 |
3681 | 2006.07.20 22:53 | sell | 1369 | 0.18 | 117.020 | 117.440 | 116.520 | ||
3682 | 2006.07.20 23:04 | sell | 1370 | 0.18 | 117.100 | 0.000 | 0.000 | ||
3683 | 2006.07.20 23:04 | modify | 1370 | 0.18 | 117.100 | 117.880 | 116.790 | ||
3684 | 2006.07.20 23:10 | close | 1370 | 0.18 | 117.030 | 117.880 | 116.790 | 10.77 | 17743.52 |
3685 | 2006.07.20 23:11 | sell | 1371 | 0.18 | 117.090 | 0.000 | 0.000 | ||
3686 | 2006.07.20 23:11 | modify | 1371 | 0.18 | 117.090 | 117.870 | 116.780 | ||
3687 | 2006.07.20 23:16 | close | 1371 | 0.18 | 117.040 | 117.870 | 116.780 | 7.69 | 17751.21 |
3688 | 2006.07.21 09:22 | t/p | 1369 | 0.18 | 116.520 | 117.440 | 116.520 | 77.16 | 17828.38 |
3689 | 2006.07.24 23:00 | buy | 1372 | 0.18 | 116.680 | 0.000 | 0.000 | ||
3690 | 2006.07.24 23:00 | modify | 1372 | 0.18 | 116.680 | 115.900 | 116.990 | ||
3691 | 2006.07.24 23:43 | close | 1372 | 0.18 | 116.730 | 115.900 | 116.990 | 7.71 | 17836.09 |
3692 | 2006.07.24 23:58 | buy | 1373 | 0.18 | 116.650 | 0.000 | 0.000 | ||
3693 | 2006.07.24 23:58 | modify | 1373 | 0.18 | 116.650 | 115.870 | 116.960 | ||
3694 | 2006.07.25 00:10 | close | 1373 | 0.18 | 116.700 | 115.870 | 116.960 | 7.69 | 17843.78 |
3695 | 2006.07.25 23:24 | buy | 1374 | 0.18 | 117.160 | 0.000 | 0.000 | ||
3696 | 2006.07.25 23:24 | modify | 1374 | 0.18 | 117.160 | 116.380 | 117.470 | ||
3697 | 2006.07.25 23:38 | close | 1374 | 0.18 | 117.224 | 116.380 | 117.470 | 9.83 | 17853.61 |
3698 | 2006.07.26 22:12 | buy | 1375 | 0.18 | 116.200 | 115.780 | 116.700 | ||
3699 | 2006.07.26 22:20 | close | 1375 | 0.18 | 116.300 | 115.780 | 116.700 | 15.48 | 17869.09 |
3700 | 2006.08.07 23:00 | sell | 1376 | 0.18 | 115.170 | 0.000 | 0.000 | ||
3701 | 2006.08.07 23:00 | modify | 1376 | 0.18 | 115.170 | 115.950 | 114.860 | ||
3702 | 2006.08.07 23:13 | close | 1376 | 0.18 | 115.120 | 115.950 | 114.860 | 7.82 | 17876.91 |
3703 | 2006.08.07 23:27 | sell | 1377 | 0.18 | 115.170 | 0.000 | 0.000 | ||
3704 | 2006.08.07 23:27 | modify | 1377 | 0.18 | 115.170 | 115.950 | 114.860 | ||
3705 | 2006.08.08 00:29 | close | 1377 | 0.18 | 115.100 | 115.950 | 114.860 | 10.85 | 17887.77 |
3706 | 2006.08.08 22:13 | sell | 1378 | 0.18 | 115.210 | 115.630 | 114.710 | ||
3707 | 2006.08.08 23:54 | sell | 1379 | 0.18 | 115.400 | 0.000 | 0.000 | ||
3708 | 2006.08.08 23:54 | modify | 1379 | 0.18 | 115.400 | 116.180 | 115.090 | ||
3709 | 2006.08.08 23:58 | close | 1379 | 0.18 | 115.350 | 116.180 | 115.090 | 7.80 | 17895.57 |
3710 | 2006.08.09 00:49 | s/l | 1378 | 0.18 | 115.630 | 115.630 | 114.710 | -65.45 | 17830.12 |
3711 | 2006.08.09 22:02 | sell | 1380 | 0.18 | 115.400 | 115.820 | 114.900 | ||
3712 | 2006.08.09 23:03 | close | 1380 | 0.18 | 115.380 | 115.820 | 114.900 | 3.12 | 17833.24 |
3713 | 2006.08.10 23:43 | buy | 1381 | 0.18 | 115.230 | 0.000 | 0.000 | ||
3714 | 2006.08.10 23:43 | modify | 1381 | 0.18 | 115.230 | 114.450 | 115.540 | ||
3715 | 2006.08.11 04:21 | t/p | 1381 | 0.18 | 115.540 | 114.450 | 115.540 | 48.27 | 17881.52 |
3716 | 2006.08.15 23:00 | sell | 1382 | 0.18 | 116.180 | 0.000 | 0.000 | ||
3717 | 2006.08.15 23:00 | modify | 1382 | 0.18 | 116.180 | 116.960 | 115.870 | ||
3718 | 2006.08.15 23:00 | close | 1382 | 0.18 | 116.130 | 116.960 | 115.870 | 7.75 | 17889.27 |
3719 | 2006.08.16 23:09 | buy | 1383 | 0.18 | 115.740 | 0.000 | 0.000 | ||
3720 | 2006.08.16 23:09 | modify | 1383 | 0.18 | 115.740 | 114.960 | 116.050 | ||
3721 | 2006.08.16 23:10 | close | 1383 | 0.18 | 115.805 | 114.960 | 116.050 | 10.10 | 17899.37 |
3722 | 2006.08.21 23:42 | sell | 1384 | 0.18 | 115.960 | 0.000 | 0.000 | ||
3723 | 2006.08.21 23:42 | modify | 1384 | 0.18 | 115.960 | 116.740 | 115.650 | ||
3724 | 2006.08.22 13:18 | close | 1384 | 0.18 | 116.060 | 116.740 | 115.650 | -15.61 | 17883.76 |
3725 | 2006.08.28 23:00 | sell | 1385 | 0.18 | 117.250 | 0.000 | 0.000 | ||
3726 | 2006.08.28 23:00 | modify | 1385 | 0.18 | 117.250 | 118.030 | 116.940 | ||
3727 | 2006.08.28 23:01 | close | 1385 | 0.18 | 117.187 | 118.030 | 116.940 | 9.68 | 17893.44 |
3728 | 2006.08.28 23:01 | sell | 1386 | 0.18 | 117.240 | 0.000 | 0.000 | ||
3729 | 2006.08.28 23:01 | modify | 1386 | 0.18 | 117.240 | 118.020 | 116.930 | ||
3730 | 2006.08.29 01:17 | close | 1386 | 0.18 | 117.180 | 118.020 | 116.930 | 9.12 | 17902.57 |
3731 | 2006.08.30 23:06 | buy | 1387 | 0.18 | 117.060 | 0.000 | 0.000 | ||
3732 | 2006.08.30 23:06 | modify | 1387 | 0.18 | 117.060 | 116.280 | 117.370 | ||
3733 | 2006.08.30 23:10 | close | 1387 | 0.18 | 117.120 | 116.280 | 117.370 | 9.22 | 17911.79 |
3734 | 2006.08.30 23:14 | buy | 1388 | 0.18 | 117.050 | 0.000 | 0.000 | ||
3735 | 2006.08.30 23:14 | modify | 1388 | 0.18 | 117.050 | 116.270 | 117.360 | ||
3736 | 2006.08.30 23:32 | close | 1388 | 0.18 | 117.110 | 116.270 | 117.360 | 9.22 | 17921.01 |
3737 | 2006.09.04 23:40 | sell | 1389 | 0.18 | 116.130 | 0.000 | 0.000 | ||
3738 | 2006.09.04 23:40 | modify | 1389 | 0.18 | 116.130 | 116.910 | 115.820 | ||
3739 | 2006.09.05 01:27 | close | 1389 | 0.18 | 116.070 | 116.910 | 115.820 | 9.20 | 17930.21 |
3740 | 2006.09.05 22:32 | sell | 1390 | 0.18 | 116.103 | 116.523 | 115.603 | ||
3741 | 2006.09.05 23:07 | close | 1390 | 0.18 | 115.980 | 116.523 | 115.603 | 19.09 | 17949.30 |
3742 | 2006.09.05 23:29 | sell | 1391 | 0.18 | 116.140 | 0.000 | 0.000 | ||
3743 | 2006.09.05 23:29 | modify | 1391 | 0.18 | 116.140 | 116.920 | 115.830 | ||
3744 | 2006.09.05 23:39 | close | 1391 | 0.18 | 116.090 | 116.920 | 115.830 | 7.75 | 17957.05 |
3745 | 2006.09.07 23:22 | sell | 1392 | 0.18 | 116.531 | 0.000 | 0.000 | ||
3746 | 2006.09.07 23:22 | modify | 1392 | 0.18 | 116.531 | 117.311 | 116.221 | ||
3747 | 2006.09.07 23:22 | close | 1392 | 0.18 | 116.460 | 117.311 | 116.221 | 10.97 | 17968.02 |
3748 | 2006.09.07 23:59 | buy | 1393 | 0.18 | 116.320 | 0.000 | 0.000 | ||
3749 | 2006.09.07 23:59 | modify | 1393 | 0.18 | 116.320 | 115.540 | 116.630 | ||
3750 | 2006.09.07 23:59 | close | 1393 | 0.18 | 116.377 | 115.540 | 116.630 | 8.82 | 17976.84 |
3751 | 2006.09.12 23:22 | buy | 1394 | 0.18 | 117.870 | 0.000 | 0.000 | ||
3752 | 2006.09.12 23:22 | modify | 1394 | 0.18 | 117.870 | 117.090 | 118.180 | ||
3753 | 2006.09.12 23:22 | close | 1394 | 0.18 | 117.940 | 117.090 | 118.180 | 10.68 | 17987.52 |
3754 | 2006.09.12 23:23 | buy | 1395 | 0.18 | 117.853 | 0.000 | 0.000 | ||
3755 | 2006.09.12 23:23 | modify | 1395 | 0.18 | 117.853 | 117.073 | 118.163 | ||
3756 | 2006.09.12 23:29 | close | 1395 | 0.18 | 117.910 | 117.073 | 118.163 | 8.70 | 17996.22 |
3757 | 2006.09.13 23:48 | buy | 1396 | 0.18 | 117.500 | 0.000 | 0.000 | ||
3758 | 2006.09.13 23:48 | modify | 1396 | 0.18 | 117.500 | 116.720 | 117.810 | ||
3759 | 2006.09.14 02:29 | close | 1396 | 0.18 | 117.560 | 116.720 | 117.810 | 9.14 | 18005.37 |
3760 | 2006.09.19 22:39 | sell | 1397 | 0.18 | 117.730 | 118.150 | 117.230 | ||
3761 | 2006.09.19 23:39 | close | 1397 | 0.18 | 117.680 | 118.150 | 117.230 | 7.65 | 18013.02 |
3762 | 2006.09.25 23:04 | sell | 1398 | 0.18 | 116.620 | 0.000 | 0.000 | ||
3763 | 2006.09.25 23:04 | modify | 1398 | 0.18 | 116.620 | 117.400 | 116.310 | ||
3764 | 2006.09.25 23:22 | close | 1398 | 0.18 | 116.570 | 117.400 | 116.310 | 7.72 | 18020.74 |
3765 | 2006.09.26 23:05 | buy | 1399 | 0.18 | 117.050 | 0.000 | 0.000 | ||
3766 | 2006.09.26 23:05 | modify | 1399 | 0.18 | 117.050 | 116.270 | 117.360 | ||
3767 | 2006.09.26 23:35 | close | 1399 | 0.18 | 117.105 | 116.270 | 117.360 | 8.45 | 18029.19 |
3768 | 2006.09.27 23:01 | buy | 1400 | 0.18 | 117.440 | 0.000 | 0.000 | ||
3769 | 2006.09.27 23:01 | modify | 1400 | 0.18 | 117.440 | 116.660 | 117.750 | ||
3770 | 2006.09.27 23:27 | close | 1400 | 0.18 | 117.500 | 116.660 | 117.750 | 9.19 | 18038.38 |
3771 | 2006.09.28 23:14 | buy | 1401 | 0.18 | 117.740 | 0.000 | 0.000 | ||
3772 | 2006.09.28 23:14 | modify | 1401 | 0.18 | 117.740 | 116.960 | 118.050 | ||
3773 | 2006.09.28 23:58 | close | 1401 | 0.18 | 117.790 | 116.960 | 118.050 | 7.64 | 18046.02 |
3774 | 2006.10.02 23:18 | sell | 1402 | 0.18 | 117.701 | 0.000 | 0.000 | ||
3775 | 2006.10.02 23:18 | modify | 1402 | 0.18 | 117.701 | 118.481 | 117.391 | ||
3776 | 2006.10.03 00:29 | close | 1402 | 0.18 | 117.650 | 118.481 | 117.391 | 7.70 | 18053.72 |
3777 | 2006.10.03 23:30 | sell | 1403 | 0.18 | 117.969 | 0.000 | 0.000 | ||
3778 | 2006.10.03 23:30 | modify | 1403 | 0.18 | 117.969 | 118.749 | 117.659 | ||
3779 | 2006.10.04 08:51 | close | 1403 | 0.18 | 118.000 | 118.749 | 117.659 | -4.83 | 18048.90 |
3780 | 2006.10.04 23:14 | buy | 1404 | 0.18 | 117.840 | 0.000 | 0.000 | ||
3781 | 2006.10.04 23:14 | modify | 1404 | 0.18 | 117.840 | 117.060 | 118.150 | ||
3782 | 2006.10.05 16:41 | close | 1404 | 0.18 | 117.694 | 117.060 | 118.150 | -22.38 | 18026.52 |
3783 | 2006.10.05 23:01 | sell | 1405 | 0.18 | 117.710 | 0.000 | 0.000 | ||
3784 | 2006.10.05 23:01 | modify | 1405 | 0.18 | 117.710 | 118.490 | 117.400 | ||
3785 | 2006.10.06 14:56 | s/l | 1405 | 0.18 | 118.490 | 118.490 | 117.400 | -118.53 | 17907.99 |
3786 | 2006.10.09 23:39 | sell | 1406 | 0.18 | 119.150 | 0.000 | 0.000 | ||
3787 | 2006.10.09 23:39 | modify | 1406 | 0.18 | 119.150 | 119.930 | 118.840 | ||
3788 | 2006.10.09 23:58 | close | 1406 | 0.18 | 119.100 | 119.930 | 118.840 | 7.56 | 17915.55 |
3789 | 2006.10.10 23:21 | buy | 1407 | 0.18 | 119.670 | 0.000 | 0.000 | ||
3790 | 2006.10.10 23:21 | modify | 1407 | 0.18 | 119.670 | 118.890 | 119.980 | ||
3791 | 2006.10.10 23:29 | close | 1407 | 0.18 | 119.730 | 118.890 | 119.980 | 9.02 | 17924.57 |
3792 | 2006.10.12 23:23 | buy | 1408 | 0.18 | 119.320 | 0.000 | 0.000 | ||
3793 | 2006.10.12 23:23 | modify | 1408 | 0.18 | 119.320 | 118.540 | 119.630 | ||
3794 | 2006.10.13 14:38 | t/p | 1408 | 0.18 | 119.630 | 118.540 | 119.630 | 46.61 | 17971.19 |
3795 | 2006.10.17 22:55 | buy | 1409 | 0.18 | 118.762 | 118.342 | 119.262 | ||
3796 | 2006.10.17 23:02 | buy | 1410 | 0.18 | 118.730 | 0.000 | 0.000 | ||
3797 | 2006.10.17 23:02 | modify | 1410 | 0.18 | 118.730 | 117.950 | 119.040 | ||
3798 | 2006.10.18 02:55 | close | 1409 | 0.18 | 118.678 | 118.342 | 119.262 | -12.76 | 17958.43 |
3799 | 2006.10.18 10:19 | close | 1410 | 0.18 | 118.620 | 117.950 | 119.040 | -16.71 | 17941.72 |
3800 | 2006.10.18 23:00 | buy | 1411 | 0.18 | 118.880 | 0.000 | 0.000 | ||
3801 | 2006.10.18 23:00 | modify | 1411 | 0.18 | 118.880 | 118.100 | 119.190 | ||
3802 | 2006.10.19 00:51 | close | 1411 | 0.18 | 118.930 | 118.100 | 119.190 | 7.52 | 17949.25 |
3803 | 2006.10.19 23:55 | sell | 1412 | 0.18 | 118.200 | 0.000 | 0.000 | ||
3804 | 2006.10.19 23:55 | modify | 1412 | 0.18 | 118.200 | 118.980 | 117.890 | ||
3805 | 2006.10.23 01:02 | close | 1412 | 0.18 | 118.612 | 118.980 | 117.890 | -62.71 | 17886.54 |
3806 | 2006.10.23 23:36 | sell | 1413 | 0.18 | 119.343 | 0.000 | 0.000 | ||
3807 | 2006.10.23 23:36 | modify | 1413 | 0.18 | 119.343 | 120.123 | 119.033 | ||
3808 | 2006.10.24 00:04 | close | 1413 | 0.18 | 119.290 | 120.123 | 119.033 | 7.90 | 17894.44 |
3809 | 2006.10.24 23:08 | sell | 1414 | 0.18 | 119.368 | 0.000 | 0.000 | ||
3810 | 2006.10.24 23:08 | modify | 1414 | 0.18 | 119.368 | 120.148 | 119.058 | ||
3811 | 2006.10.25 02:05 | close | 1414 | 0.18 | 119.314 | 120.148 | 119.058 | 8.05 | 17902.50 |
3812 | 2006.10.25 22:04 | sell | 1415 | 0.18 | 119.090 | 119.510 | 118.590 | ||
3813 | 2006.10.25 23:45 | close | 1415 | 0.18 | 119.080 | 119.510 | 118.590 | 1.51 | 17904.01 |
3814 | 2006.10.26 23:16 | sell | 1416 | 0.18 | 118.420 | 0.000 | 0.000 | ||
3815 | 2006.10.26 23:16 | modify | 1416 | 0.18 | 118.420 | 119.200 | 118.110 | ||
3816 | 2006.10.27 14:53 | t/p | 1416 | 0.18 | 118.110 | 119.200 | 118.110 | 47.14 | 17951.15 |
3817 | 2006.10.30 23:03 | sell | 1417 | 0.18 | 117.480 | 0.000 | 0.000 | ||
3818 | 2006.10.30 23:03 | modify | 1417 | 0.18 | 117.480 | 118.260 | 117.170 | ||
3819 | 2006.10.31 03:16 | close | 1417 | 0.18 | 117.470 | 118.260 | 117.170 | 1.43 | 17952.59 |
3820 | 2006.11.01 23:25 | sell | 1418 | 0.18 | 117.090 | 0.000 | 0.000 | ||
3821 | 2006.11.01 23:25 | modify | 1418 | 0.18 | 117.090 | 117.870 | 116.780 | ||
3822 | 2006.11.02 07:14 | close | 1418 | 0.18 | 117.220 | 117.870 | 116.780 | -20.25 | 17932.34 |
3823 | 2006.11.02 23:31 | sell | 1419 | 0.18 | 117.200 | 0.000 | 0.000 | ||
3824 | 2006.11.02 23:31 | modify | 1419 | 0.18 | 117.200 | 117.980 | 116.890 | ||
3825 | 2006.11.02 23:40 | close | 1419 | 0.18 | 117.150 | 117.980 | 116.890 | 7.68 | 17940.02 |
3826 | 2006.11.02 23:50 | sell | 1420 | 0.18 | 117.200 | 0.000 | 0.000 | ||
3827 | 2006.11.02 23:50 | modify | 1420 | 0.18 | 117.200 | 117.980 | 116.890 | ||
3828 | 2006.11.03 14:45 | s/l | 1420 | 0.18 | 117.980 | 117.980 | 116.890 | -119.10 | 17820.93 |
3829 | 2006.11.08 22:11 | sell | 1421 | 0.18 | 117.880 | 118.300 | 117.380 | ||
3830 | 2006.11.08 23:11 | close | 1421 | 0.18 | 117.820 | 118.300 | 117.380 | 9.17 | 17830.10 |
3831 | 2006.11.09 23:18 | buy | 1422 | 0.18 | 117.860 | 0.000 | 0.000 | ||
3832 | 2006.11.09 23:18 | modify | 1422 | 0.18 | 117.860 | 117.080 | 118.170 | ||
3833 | 2006.11.13 07:03 | close | 1422 | 0.18 | 117.292 | 117.080 | 118.170 | -87.20 | 17742.90 |
3834 | 2006.11.13 23:31 | buy | 1423 | 0.18 | 118.090 | 0.000 | 0.000 | ||
3835 | 2006.11.13 23:31 | modify | 1423 | 0.18 | 118.090 | 117.310 | 118.400 | ||
3836 | 2006.11.14 09:57 | close | 1423 | 0.18 | 117.701 | 117.310 | 118.400 | -59.51 | 17683.39 |
3837 | 2006.11.20 23:08 | buy | 1424 | 0.18 | 118.030 | 0.000 | 0.000 | ||
3838 | 2006.11.20 23:08 | modify | 1424 | 0.18 | 118.030 | 117.250 | 118.340 | ||
3839 | 2006.11.21 00:16 | close | 1424 | 0.18 | 118.090 | 117.250 | 118.340 | 9.13 | 17692.52 |
3840 | 2006.11.23 23:01 | sell | 1425 | 0.18 | 116.290 | 0.000 | 0.000 | ||
3841 | 2006.11.23 23:01 | modify | 1425 | 0.18 | 116.290 | 117.070 | 115.980 | ||
3842 | 2006.11.23 23:17 | close | 1425 | 0.18 | 116.240 | 117.070 | 115.980 | 7.74 | 17700.26 |
3843 | 2006.11.23 23:36 | sell | 1426 | 0.18 | 116.290 | 0.000 | 0.000 | ||
3844 | 2006.11.23 23:36 | modify | 1426 | 0.18 | 116.290 | 117.070 | 115.980 | ||
3845 | 2006.11.24 09:25 | t/p | 1426 | 0.18 | 115.980 | 117.070 | 115.980 | 48.01 | 17748.28 |
3846 | 2006.11.28 23:32 | sell | 1427 | 0.18 | 116.200 | 0.000 | 0.000 | ||
3847 | 2006.11.28 23:32 | modify | 1427 | 0.18 | 116.200 | 116.980 | 115.890 | ||
3848 | 2006.11.29 00:50 | close | 1427 | 0.18 | 116.147 | 116.980 | 115.890 | 8.11 | 17756.39 |
3849 | 2006.12.04 23:06 | buy | 1428 | 0.18 | 115.260 | 0.000 | 0.000 | ||
3850 | 2006.12.04 23:06 | modify | 1428 | 0.18 | 115.260 | 114.480 | 115.570 | ||
3851 | 2006.12.04 23:50 | close | 1428 | 0.18 | 115.310 | 114.480 | 115.570 | 7.81 | 17764.20 |
3852 | 2006.12.05 23:36 | sell | 1429 | 0.18 | 114.940 | 0.000 | 0.000 | ||
3853 | 2006.12.05 23:36 | modify | 1429 | 0.18 | 114.940 | 115.720 | 114.630 | ||
3854 | 2006.12.06 00:30 | close | 1429 | 0.18 | 114.880 | 115.720 | 114.630 | 9.30 | 17773.51 |
3855 | 2006.12.06 23:26 | sell | 1430 | 0.18 | 115.290 | 0.000 | 0.000 | ||
3856 | 2006.12.06 23:26 | modify | 1430 | 0.18 | 115.290 | 116.070 | 114.980 | ||
3857 | 2006.12.07 01:20 | close | 1430 | 0.18 | 115.240 | 116.070 | 114.980 | 7.52 | 17781.03 |
3858 | 2006.12.07 23:17 | sell | 1431 | 0.18 | 115.290 | 0.000 | 0.000 | ||
3859 | 2006.12.07 23:17 | modify | 1431 | 0.18 | 115.290 | 116.070 | 114.980 | ||
3860 | 2006.12.07 23:47 | close | 1431 | 0.18 | 115.240 | 116.070 | 114.980 | 7.81 | 17788.84 |
3861 | 2006.12.11 23:23 | buy | 1432 | 0.18 | 116.780 | 0.000 | 0.000 | ||
3862 | 2006.12.11 23:23 | modify | 1432 | 0.18 | 116.780 | 116.000 | 117.090 | ||
3863 | 2006.12.11 23:27 | close | 1432 | 0.18 | 116.831 | 116.000 | 117.090 | 7.86 | 17796.70 |
3864 | 2006.12.14 23:37 | buy | 1433 | 0.18 | 117.730 | 0.000 | 0.000 | ||
3865 | 2006.12.14 23:37 | modify | 1433 | 0.18 | 117.730 | 116.950 | 118.040 | ||
3866 | 2006.12.15 01:28 | t/p | 1433 | 0.18 | 118.040 | 116.950 | 118.040 | 47.25 | 17843.96 |
3867 | 2006.12.27 23:03 | buy | 1434 | 0.18 | 118.660 | 0.000 | 0.000 | ||
3868 | 2006.12.27 23:03 | modify | 1434 | 0.18 | 118.660 | 117.880 | 118.970 | ||
3869 | 2006.12.28 00:14 | close | 1434 | 0.18 | 118.720 | 117.880 | 118.970 | 9.05 | 17853.01 |
3870 | 2007.01.04 23:11 | buy | 1435 | 0.18 | 118.990 | 0.000 | 0.000 | ||
3871 | 2007.01.04 23:11 | modify | 1435 | 0.18 | 118.990 | 118.210 | 119.300 | ||
3872 | 2007.01.04 23:15 | close | 1435 | 0.18 | 119.040 | 118.210 | 119.300 | 7.56 | 17860.57 |
3873 | 2007.01.04 23:15 | buy | 1436 | 0.18 | 118.990 | 0.000 | 0.000 | ||
3874 | 2007.01.04 23:15 | modify | 1436 | 0.18 | 118.990 | 118.210 | 119.300 | ||
3875 | 2007.01.05 08:05 | s/l | 1436 | 0.18 | 118.210 | 118.210 | 119.300 | -118.80 | 17741.77 |
3876 | 2007.01.08 23:51 | sell | 1437 | 0.18 | 118.810 | 0.000 | 0.000 | ||
3877 | 2007.01.08 23:51 | modify | 1437 | 0.18 | 118.810 | 119.590 | 118.500 | ||
3878 | 2007.01.09 00:34 | close | 1437 | 0.18 | 118.760 | 119.590 | 118.500 | 7.48 | 17749.26 |
3879 | 2007.01.15 23:08 | buy | 1438 | 0.18 | 120.380 | 0.000 | 0.000 | ||
3880 | 2007.01.15 23:08 | modify | 1438 | 0.18 | 120.380 | 119.600 | 120.690 | ||
3881 | 2007.01.15 23:12 | close | 1438 | 0.18 | 120.450 | 119.600 | 120.690 | 10.46 | 17759.72 |
3882 | 2007.01.16 23:06 | sell | 1439 | 0.18 | 120.675 | 0.000 | 0.000 | ||
3883 | 2007.01.16 23:06 | modify | 1439 | 0.18 | 120.675 | 121.455 | 120.365 | ||
3884 | 2007.01.17 05:02 | close | 1439 | 0.18 | 120.760 | 121.455 | 120.365 | -12.77 | 17746.95 |
3885 | 2007.01.18 23:09 | buy | 1440 | 0.18 | 121.160 | 0.000 | 0.000 | ||
3886 | 2007.01.18 23:09 | modify | 1440 | 0.18 | 121.160 | 120.380 | 121.470 | ||
3887 | 2007.01.22 00:00 | close | 1440 | 0.18 | 121.250 | 120.380 | 121.470 | 13.33 | 17760.28 |
3888 | 2007.01.23 23:49 | sell | 1441 | 0.18 | 121.680 | 0.000 | 0.000 | ||
3889 | 2007.01.23 23:49 | modify | 1441 | 0.18 | 121.680 | 122.460 | 121.370 | ||
3890 | 2007.01.24 00:07 | close | 1441 | 0.18 | 121.630 | 122.460 | 121.370 | 7.30 | 17767.59 |
3891 | 2007.01.24 22:02 | sell | 1442 | 0.18 | 121.136 | 121.800 | 120.636 | ||
3892 | 2007.01.24 23:00 | sell | 1443 | 0.18 | 121.170 | 0.000 | 0.000 | ||
3893 | 2007.01.24 23:00 | modify | 1443 | 0.18 | 121.170 | 121.950 | 120.860 | ||
3894 | 2007.01.24 23:43 | close | 1442 | 0.18 | 121.130 | 121.800 | 120.636 | 0.89 | 17768.48 |
3895 | 2007.01.24 23:43 | close | 1443 | 0.18 | 121.120 | 121.950 | 120.860 | 7.43 | 17775.91 |
3896 | 2007.01.25 23:04 | sell | 1444 | 0.18 | 121.270 | 0.000 | 0.000 | ||
3897 | 2007.01.25 23:04 | modify | 1444 | 0.18 | 121.270 | 122.050 | 120.960 | ||
3898 | 2007.01.29 00:01 | close | 1444 | 0.18 | 121.460 | 122.050 | 120.960 | -28.35 | 17747.56 |
3899 | 2007.01.29 23:00 | buy | 1445 | 0.18 | 121.720 | 0.000 | 0.000 | ||
3900 | 2007.01.29 23:00 | modify | 1445 | 0.18 | 121.720 | 120.940 | 122.030 | ||
3901 | 2007.01.29 23:13 | close | 1445 | 0.18 | 121.780 | 120.940 | 122.030 | 8.87 | 17756.43 |
3902 | 2007.01.30 23:39 | sell | 1446 | 0.18 | 121.700 | 0.000 | 0.000 | ||
3903 | 2007.01.30 23:39 | modify | 1446 | 0.18 | 121.700 | 122.480 | 121.390 | ||
3904 | 2007.01.31 00:46 | close | 1446 | 0.18 | 121.650 | 122.480 | 121.390 | 7.30 | 17763.73 |
3905 | 2007.02.06 23:24 | buy | 1447 | 0.18 | 120.030 | 0.000 | 0.000 | ||
3906 | 2007.02.06 23:24 | modify | 1447 | 0.18 | 120.030 | 119.250 | 120.340 | ||
3907 | 2007.02.07 01:11 | close | 1447 | 0.18 | 120.090 | 119.250 | 120.340 | 8.97 | 17772.71 |
3908 | 2007.02.07 23:45 | buy | 1448 | 0.18 | 120.600 | 0.000 | 0.000 | ||
3909 | 2007.02.07 23:45 | modify | 1448 | 0.18 | 120.600 | 119.820 | 120.910 | ||
3910 | 2007.02.08 01:11 | close | 1448 | 0.18 | 120.650 | 119.820 | 120.910 | 7.41 | 17780.12 |
3911 | 2007.02.08 23:12 | buy | 1449 | 0.18 | 121.020 | 0.000 | 0.000 | ||
3912 | 2007.02.08 23:12 | modify | 1449 | 0.18 | 121.020 | 120.240 | 121.330 | ||
3913 | 2007.02.08 23:54 | close | 1449 | 0.18 | 121.080 | 120.240 | 121.330 | 8.92 | 17789.04 |
3914 | 2007.02.12 23:00 | sell | 1450 | 0.18 | 121.960 | 0.000 | 0.000 | ||
3915 | 2007.02.12 23:00 | modify | 1450 | 0.18 | 121.960 | 122.740 | 121.650 | ||
3916 | 2007.02.12 23:21 | close | 1450 | 0.18 | 121.893 | 122.740 | 121.650 | 9.89 | 17798.93 |
3917 | 2007.02.13 23:10 | buy | 1451 | 0.18 | 121.120 | 0.000 | 0.000 | ||
3918 | 2007.02.13 23:10 | modify | 1451 | 0.18 | 121.120 | 120.340 | 121.430 | ||
3919 | 2007.02.13 23:39 | close | 1451 | 0.18 | 121.170 | 120.340 | 121.430 | 7.43 | 17806.36 |
3920 | 2007.02.14 23:20 | buy | 1452 | 0.18 | 120.710 | 0.000 | 0.000 | ||
3921 | 2007.02.14 23:20 | modify | 1452 | 0.18 | 120.710 | 119.930 | 121.020 | ||
3922 | 2007.02.15 02:23 | s/l | 1452 | 0.18 | 119.930 | 119.930 | 121.020 | -117.12 | 17689.24 |
3923 | 2007.02.19 23:58 | sell | 1453 | 0.18 | 119.640 | 0.000 | 0.000 | ||
3924 | 2007.02.19 23:58 | modify | 1453 | 0.18 | 119.640 | 120.420 | 119.330 | ||
3925 | 2007.02.20 01:30 | close | 1453 | 0.18 | 119.581 | 120.420 | 119.330 | 8.78 | 17698.03 |
3926 | 2007.02.21 23:08 | buy | 1454 | 0.18 | 120.850 | 0.000 | 0.000 | ||
3927 | 2007.02.21 23:08 | modify | 1454 | 0.18 | 120.850 | 120.070 | 121.160 | ||
3928 | 2007.02.22 00:10 | close | 1454 | 0.18 | 120.900 | 120.070 | 121.160 | 7.39 | 17705.42 |
3929 | 2007.02.26 23:46 | sell | 1455 | 0.18 | 120.720 | 0.000 | 0.000 | ||
3930 | 2007.02.26 23:46 | modify | 1455 | 0.18 | 120.720 | 121.500 | 120.410 | ||
3931 | 2007.02.27 00:27 | close | 1455 | 0.18 | 120.660 | 121.500 | 120.410 | 8.85 | 17714.27 |
3932 | 2007.02.28 22:55 | sell | 1456 | 0.18 | 118.570 | 118.990 | 118.070 | ||
3933 | 2007.02.28 23:02 | close | 1456 | 0.18 | 118.460 | 118.990 | 118.070 | 16.71 | 17730.98 |
3934 | 2007.03.05 22:02 | buy | 1457 | 0.18 | 115.760 | 115.121 | 116.260 | ||
3935 | 2007.03.05 23:23 | buy | 1458 | 0.18 | 115.480 | 0.000 | 0.000 | ||
3936 | 2007.03.05 23:23 | modify | 1458 | 0.18 | 115.480 | 114.700 | 115.790 | ||
3937 | 2007.03.06 00:28 | close | 1458 | 0.18 | 115.530 | 114.700 | 115.790 | 7.77 | 17738.76 |
3938 | 2007.03.06 01:04 | close | 1457 | 0.18 | 115.770 | 115.121 | 116.260 | 1.53 | 17740.29 |
3939 | 2007.03.06 22:09 | buy | 1459 | 0.18 | 116.530 | 115.630 | 117.030 | ||
3940 | 2007.03.06 23:00 | close | 1459 | 0.18 | 116.630 | 115.630 | 117.030 | 15.43 | 17755.72 |
3941 | 2007.03.06 23:14 | sell | 1460 | 0.18 | 116.730 | 0.000 | 0.000 | ||
3942 | 2007.03.06 23:14 | modify | 1460 | 0.18 | 116.730 | 117.510 | 116.420 | ||
3943 | 2007.03.07 01:59 | close | 1460 | 0.18 | 116.680 | 117.510 | 116.420 | 7.61 | 17763.34 |
3944 | 2007.03.07 22:00 | buy | 1461 | 0.18 | 115.990 | 115.570 | 116.490 | ||
3945 | 2007.03.07 22:19 | close | 1461 | 0.18 | 116.092 | 115.570 | 116.490 | 15.82 | 17779.16 |
3946 | 2007.03.07 23:01 | buy | 1462 | 0.18 | 115.990 | 0.000 | 0.000 | ||
3947 | 2007.03.07 23:01 | modify | 1462 | 0.18 | 115.990 | 115.210 | 116.300 | ||
3948 | 2007.03.07 23:13 | close | 1462 | 0.18 | 116.050 | 115.210 | 116.300 | 9.31 | 17788.47 |
3949 | 2007.03.07 23:33 | buy | 1463 | 0.18 | 115.988 | 0.000 | 0.000 | ||
3950 | 2007.03.07 23:33 | modify | 1463 | 0.18 | 115.988 | 115.208 | 116.298 | ||
3951 | 2007.03.08 03:47 | close | 1463 | 0.18 | 116.035 | 115.208 | 116.298 | 7.24 | 17795.71 |
3952 | 2007.03.12 23:19 | buy | 1464 | 0.18 | 117.580 | 0.000 | 0.000 | ||
3953 | 2007.03.12 23:19 | modify | 1464 | 0.18 | 117.580 | 116.800 | 117.890 | ||
3954 | 2007.03.13 00:25 | close | 1464 | 0.18 | 117.631 | 116.800 | 117.890 | 7.78 | 17803.49 |
3955 | 2007.03.13 22:18 | buy | 1465 | 0.18 | 116.120 | 115.700 | 116.620 | ||
3956 | 2007.03.13 22:40 | close | 1465 | 0.18 | 116.224 | 115.700 | 116.620 | 16.11 | 17819.60 |
3957 | 2007.03.13 22:53 | sell | 1466 | 0.18 | 116.290 | 117.510 | 115.790 | ||
3958 | 2007.03.13 23:09 | close | 1466 | 0.18 | 116.190 | 117.510 | 115.790 | 15.49 | 17835.09 |
3959 | 2007.03.13 23:32 | buy | 1467 | 0.18 | 116.050 | 0.000 | 0.000 | ||
3960 | 2007.03.13 23:32 | modify | 1467 | 0.18 | 116.050 | 115.270 | 116.360 | ||
3961 | 2007.03.13 23:52 | close | 1467 | 0.18 | 116.110 | 115.270 | 116.360 | 9.30 | 17844.39 |
3962 | 2007.03.14 23:19 | sell | 1468 | 0.18 | 117.133 | 0.000 | 0.000 | ||
3963 | 2007.03.14 23:19 | modify | 1468 | 0.18 | 117.133 | 117.913 | 116.823 | ||
3964 | 2007.03.15 02:13 | close | 1468 | 0.18 | 117.080 | 117.913 | 116.823 | 7.86 | 17852.26 |
3965 | 2007.03.15 23:04 | buy | 1469 | 0.18 | 117.470 | 0.000 | 0.000 | ||
3966 | 2007.03.15 23:04 | modify | 1469 | 0.18 | 117.470 | 116.690 | 117.780 | ||
3967 | 2007.03.16 10:20 | s/l | 1469 | 0.18 | 116.690 | 116.690 | 117.780 | -120.34 | 17731.92 |
3968 | 2007.03.19 22:47 | sell | 1470 | 0.18 | 117.650 | 118.070 | 117.150 | ||
3969 | 2007.03.19 23:21 | close | 1470 | 0.18 | 117.542 | 118.070 | 117.150 | 16.54 | 17748.46 |
3970 | 2007.03.19 23:32 | buy | 1471 | 0.18 | 117.400 | 0.000 | 0.000 | ||
3971 | 2007.03.19 23:32 | modify | 1471 | 0.18 | 117.400 | 116.620 | 117.710 | ||
3972 | 2007.03.20 00:01 | close | 1471 | 0.18 | 117.470 | 116.620 | 117.710 | 10.71 | 17759.18 |
3973 | 2007.03.22 23:21 | buy | 1472 | 0.18 | 118.060 | 0.000 | 0.000 | ||
3974 | 2007.03.22 23:21 | modify | 1472 | 0.18 | 118.060 | 117.280 | 118.370 | ||
3975 | 2007.03.22 23:51 | close | 1472 | 0.18 | 118.120 | 117.280 | 118.370 | 9.14 | 17768.32 |
3976 | 2007.03.26 23:03 | sell | 1473 | 0.18 | 118.140 | 0.000 | 0.000 | ||
3977 | 2007.03.26 23:03 | modify | 1473 | 0.18 | 118.140 | 118.920 | 117.830 | ||
3978 | 2007.03.26 23:14 | close | 1473 | 0.18 | 118.090 | 118.920 | 117.830 | 7.62 | 17775.94 |
3979 | 2007.03.26 23:36 | sell | 1474 | 0.18 | 118.140 | 0.000 | 0.000 | ||
3980 | 2007.03.26 23:36 | modify | 1474 | 0.18 | 118.140 | 118.920 | 117.830 | ||
3981 | 2007.03.27 00:14 | close | 1474 | 0.18 | 118.090 | 118.920 | 117.830 | 7.52 | 17783.46 |
3982 | 2007.03.27 23:01 | buy | 1475 | 0.18 | 117.820 | 0.000 | 0.000 | ||
3983 | 2007.03.27 23:01 | modify | 1475 | 0.18 | 117.820 | 117.040 | 118.130 | ||
3984 | 2007.03.27 23:18 | close | 1475 | 0.18 | 117.872 | 117.040 | 118.130 | 7.94 | 17791.40 |
3985 | 2007.03.29 23:36 | sell | 1476 | 0.18 | 118.080 | 0.000 | 0.000 | ||
3986 | 2007.03.29 23:36 | modify | 1476 | 0.18 | 118.080 | 118.860 | 117.770 | ||
3987 | 2007.03.30 04:00 | t/p | 1476 | 0.18 | 117.770 | 118.860 | 117.770 | 47.29 | 17838.70 |
3988 | 2007.04.03 23:01 | sell | 1477 | 0.18 | 118.980 | 0.000 | 0.000 | ||
3989 | 2007.04.03 23:01 | modify | 1477 | 0.18 | 118.980 | 119.760 | 118.670 | ||
3990 | 2007.04.03 23:58 | close | 1477 | 0.18 | 118.930 | 119.760 | 118.670 | 7.57 | 17846.27 |
3991 | 2007.04.04 23:59 | buy | 1478 | 0.18 | 118.610 | 0.000 | 0.000 | ||
3992 | 2007.04.04 23:59 | modify | 1478 | 0.18 | 118.610 | 117.830 | 118.920 | ||
3993 | 2007.04.05 00:04 | close | 1478 | 0.18 | 118.670 | 117.830 | 118.920 | 9.05 | 17855.32 |
3994 | 2007.04.10 23:10 | buy | 1479 | 0.18 | 119.060 | 0.000 | 0.000 | ||
3995 | 2007.04.10 23:10 | modify | 1479 | 0.18 | 119.060 | 118.280 | 119.370 | ||
3996 | 2007.04.11 00:57 | close | 1479 | 0.18 | 119.112 | 118.280 | 119.370 | 7.84 | 17863.16 |
3997 | 2007.04.16 23:06 | buy | 1480 | 0.18 | 119.720 | 0.000 | 0.000 | ||
3998 | 2007.04.16 23:06 | modify | 1480 | 0.18 | 119.720 | 118.940 | 120.030 | ||
3999 | 2007.04.16 23:22 | close | 1480 | 0.18 | 119.777 | 118.940 | 120.030 | 8.57 | 17871.73 |
4000 | 2007.04.16 23:55 | buy | 1481 | 0.18 | 119.690 | 0.000 | 0.000 | ||
4001 | 2007.04.16 23:55 | modify | 1481 | 0.18 | 119.690 | 118.910 | 120.000 | ||
4002 | 2007.04.17 00:40 | close | 1481 | 0.18 | 119.750 | 118.910 | 120.000 | 9.00 | 17880.74 |
4003 | 2007.04.19 23:00 | sell | 1482 | 0.18 | 118.490 | 0.000 | 0.000 | ||
4004 | 2007.04.19 23:00 | modify | 1482 | 0.18 | 118.490 | 119.270 | 118.180 | ||
4005 | 2007.04.19 23:28 | close | 1482 | 0.18 | 118.439 | 119.270 | 118.180 | 7.75 | 17888.49 |
4006 | 2007.04.23 23:14 | buy | 1483 | 0.18 | 118.490 | 0.000 | 0.000 | ||
4007 | 2007.04.23 23:14 | modify | 1483 | 0.18 | 118.490 | 117.710 | 118.800 | ||
4008 | 2007.04.23 23:15 | close | 1483 | 0.18 | 118.540 | 117.710 | 118.800 | 7.59 | 17896.08 |
4009 | 2007.04.23 23:32 | sell | 1484 | 0.18 | 118.680 | 0.000 | 0.000 | ||
4010 | 2007.04.23 23:32 | modify | 1484 | 0.18 | 118.680 | 119.460 | 118.370 | ||
4011 | 2007.04.23 23:32 | close | 1484 | 0.18 | 118.627 | 119.460 | 118.370 | 8.04 | 17904.12 |
4012 | 2007.04.24 23:14 | buy | 1485 | 0.18 | 118.550 | 0.000 | 0.000 | ||
4013 | 2007.04.24 23:14 | modify | 1485 | 0.18 | 118.550 | 117.770 | 118.860 | ||
4014 | 2007.04.25 06:49 | close | 1485 | 0.18 | 118.508 | 117.770 | 118.860 | -6.40 | 17897.72 |
4015 | 2007.04.25 23:15 | buy | 1486 | 0.18 | 118.650 | 0.000 | 0.000 | ||
4016 | 2007.04.25 23:15 | modify | 1486 | 0.18 | 118.650 | 117.870 | 118.960 | ||
4017 | 2007.04.25 23:31 | close | 1486 | 0.18 | 118.700 | 117.870 | 118.960 | 7.58 | 17905.30 |
4018 | 2007.04.26 23:52 | buy | 1487 | 0.18 | 119.520 | 0.000 | 0.000 | ||
4019 | 2007.04.26 23:52 | modify | 1487 | 0.18 | 119.520 | 118.740 | 119.830 | ||
4020 | 2007.04.30 02:49 | close | 1487 | 0.18 | 119.590 | 118.740 | 119.830 | 10.51 | 17915.81 |
4021 | 2007.05.01 23:00 | sell | 1488 | 0.18 | 119.860 | 0.000 | 0.000 | ||
4022 | 2007.05.01 23:00 | modify | 1488 | 0.18 | 119.860 | 120.640 | 119.550 | ||
4023 | 2007.05.01 23:07 | close | 1488 | 0.18 | 119.805 | 120.640 | 119.550 | 8.26 | 17924.07 |
4024 | 2007.05.02 23:00 | sell | 1489 | 0.18 | 120.160 | 0.000 | 0.000 | ||
4025 | 2007.05.02 23:00 | modify | 1489 | 0.18 | 120.160 | 120.940 | 119.850 | ||
4026 | 2007.05.02 23:04 | close | 1489 | 0.18 | 120.100 | 120.940 | 119.850 | 8.99 | 17933.06 |
4027 | 2007.05.02 23:07 | sell | 1490 | 0.18 | 120.160 | 0.000 | 0.000 | ||
4028 | 2007.05.02 23:07 | modify | 1490 | 0.18 | 120.160 | 120.940 | 119.850 | ||
4029 | 2007.05.03 06:23 | close | 1490 | 0.18 | 120.160 | 120.940 | 119.850 | -0.29 | 17932.78 |
4030 | 2007.05.07 23:03 | sell | 1491 | 0.18 | 120.114 | 0.000 | 0.000 | ||
4031 | 2007.05.07 23:03 | modify | 1491 | 0.18 | 120.114 | 120.894 | 119.804 | ||
4032 | 2007.05.08 00:55 | close | 1491 | 0.18 | 120.060 | 120.894 | 119.804 | 8.00 | 17940.78 |
4033 | 2007.05.08 23:00 | sell | 1492 | 0.18 | 120.030 | 0.000 | 0.000 | ||
4034 | 2007.05.08 23:00 | modify | 1492 | 0.18 | 120.030 | 120.810 | 119.720 | ||
4035 | 2007.05.08 23:11 | close | 1492 | 0.18 | 119.980 | 120.810 | 119.720 | 7.50 | 17948.28 |
4036 | 2007.05.08 23:15 | sell | 1493 | 0.18 | 120.030 | 0.000 | 0.000 | ||
4037 | 2007.05.08 23:15 | modify | 1493 | 0.18 | 120.030 | 120.810 | 119.720 | ||
4038 | 2007.05.08 23:33 | close | 1493 | 0.18 | 119.970 | 120.810 | 119.720 | 9.00 | 17957.28 |
4039 | 2007.05.10 23:02 | buy | 1494 | 0.18 | 119.830 | 0.000 | 0.000 | ||
4040 | 2007.05.10 23:02 | modify | 1494 | 0.18 | 119.830 | 119.050 | 120.140 | ||
4041 | 2007.05.10 23:30 | close | 1494 | 0.18 | 119.900 | 119.050 | 120.140 | 10.51 | 17967.79 |
4042 | 2007.05.10 23:59 | buy | 1495 | 0.18 | 119.770 | 0.000 | 0.000 | ||
4043 | 2007.05.10 23:59 | modify | 1495 | 0.18 | 119.770 | 118.990 | 120.080 | ||
4044 | 2007.05.11 16:54 | t/p | 1495 | 0.18 | 120.080 | 118.990 | 120.080 | 46.44 | 18014.23 |
4045 | 2007.05.17 23:52 | buy | 1496 | 0.18 | 121.250 | 0.000 | 0.000 | ||
4046 | 2007.05.17 23:52 | modify | 1496 | 0.18 | 121.250 | 120.470 | 121.560 | ||
4047 | 2007.05.21 01:13 | close | 1496 | 0.18 | 121.180 | 120.470 | 121.560 | -10.43 | 18003.80 |
4048 | 2007.05.22 23:15 | buy | 1497 | 0.18 | 121.540 | 0.000 | 0.000 | ||
4049 | 2007.05.22 23:15 | modify | 1497 | 0.18 | 121.540 | 120.760 | 121.850 | ||
4050 | 2007.05.23 00:30 | close | 1497 | 0.18 | 121.590 | 120.760 | 121.850 | 7.38 | 18011.19 |
4051 | 2007.05.23 23:16 | buy | 1498 | 0.18 | 121.600 | 0.000 | 0.000 | ||
4052 | 2007.05.23 23:16 | modify | 1498 | 0.18 | 121.600 | 120.820 | 121.910 | ||
4053 | 2007.05.24 03:55 | close | 1498 | 0.18 | 121.631 | 120.820 | 121.910 | 4.54 | 18015.73 |
4054 | 2007.05.28 23:00 | sell | 1499 | 0.18 | 121.710 | 0.000 | 0.000 | ||
4055 | 2007.05.28 23:00 | modify | 1499 | 0.18 | 121.710 | 122.490 | 121.400 | ||
4056 | 2007.05.28 23:30 | close | 1499 | 0.18 | 121.670 | 122.490 | 121.400 | 5.92 | 18021.65 |
4057 | 2007.05.28 23:31 | buy | 1500 | 0.18 | 121.670 | 0.000 | 0.000 | ||
4058 | 2007.05.28 23:31 | modify | 1500 | 0.18 | 121.670 | 120.890 | 121.980 | ||
4059 | 2007.05.29 00:41 | close | 1500 | 0.18 | 121.710 | 120.890 | 121.980 | 5.90 | 18027.55 |
4060 | 2007.05.29 23:29 | sell | 1501 | 0.18 | 121.680 | 0.000 | 0.000 | ||
4061 | 2007.05.29 23:29 | modify | 1501 | 0.18 | 121.680 | 122.460 | 121.370 | ||
4062 | 2007.05.30 00:40 | close | 1501 | 0.18 | 121.630 | 122.460 | 121.370 | 7.30 | 18034.86 |
4063 | 2007.05.30 23:27 | sell | 1502 | 0.18 | 121.690 | 0.000 | 0.000 | ||
4064 | 2007.05.30 23:27 | modify | 1502 | 0.18 | 121.690 | 122.470 | 121.380 | ||
4065 | 2007.05.31 00:05 | close | 1502 | 0.18 | 121.630 | 122.470 | 121.380 | 8.59 | 18043.45 |
4066 | 2007.06.04 23:15 | buy | 1503 | 0.18 | 121.760 | 0.000 | 0.000 | ||
4067 | 2007.06.04 23:15 | modify | 1503 | 0.18 | 121.760 | 120.980 | 122.070 | ||
4068 | 2007.06.05 03:18 | close | 1503 | 0.18 | 121.770 | 120.980 | 122.070 | 1.46 | 18044.92 |
4069 | 2007.06.11 23:06 | buy | 1504 | 0.18 | 121.720 | 0.000 | 0.000 | ||
4070 | 2007.06.11 23:06 | modify | 1504 | 0.18 | 121.720 | 120.940 | 122.030 | ||
4071 | 2007.06.12 01:03 | close | 1504 | 0.18 | 121.780 | 120.940 | 122.030 | 8.85 | 18053.77 |
4072 | 2007.06.12 23:13 | buy | 1505 | 0.18 | 121.670 | 0.000 | 0.000 | ||
4073 | 2007.06.12 23:13 | modify | 1505 | 0.18 | 121.670 | 120.890 | 121.980 | ||
4074 | 2007.06.13 04:07 | close | 1505 | 0.18 | 121.709 | 120.890 | 121.980 | 5.75 | 18059.53 |
4075 | 2007.06.20 23:05 | buy | 1506 | 0.18 | 123.500 | 0.000 | 0.000 | ||
4076 | 2007.06.20 23:05 | modify | 1506 | 0.18 | 123.500 | 122.720 | 123.810 | ||
4077 | 2007.06.21 00:53 | close | 1506 | 0.18 | 123.556 | 122.720 | 123.810 | 8.11 | 18067.64 |
4078 | 2007.06.21 23:01 | sell | 1507 | 0.18 | 123.730 | 0.000 | 0.000 | ||
4079 | 2007.06.21 23:01 | modify | 1507 | 0.18 | 123.730 | 124.510 | 123.420 | ||
4080 | 2007.06.25 00:02 | close | 1507 | 0.18 | 123.780 | 124.510 | 123.420 | -7.46 | 18060.18 |
4081 | 2007.06.26 23:29 | buy | 1508 | 0.18 | 123.220 | 0.000 | 0.000 | ||
4082 | 2007.06.26 23:29 | modify | 1508 | 0.18 | 123.220 | 122.440 | 123.530 | ||
4083 | 2007.06.27 08:31 | s/l | 1508 | 0.18 | 122.440 | 122.440 | 123.530 | -114.69 | 17945.49 |
4084 | 2007.06.27 22:42 | sell | 1509 | 0.18 | 122.791 | 123.211 | 122.291 | ||
4085 | 2007.06.27 23:01 | sell | 1510 | 0.18 | 122.845 | 0.000 | 0.000 | ||
4086 | 2007.06.27 23:01 | modify | 1510 | 0.18 | 122.845 | 123.625 | 122.535 | ||
4087 | 2007.06.28 00:53 | s/l | 1509 | 0.18 | 123.211 | 123.211 | 122.291 | -61.64 | 17883.86 |
4088 | 2007.06.28 03:16 | close | 1510 | 0.18 | 122.800 | 123.625 | 122.535 | 6.31 | 17890.17 |
4089 | 2007.07.05 23:03 | sell | 1511 | 0.18 | 122.960 | 0.000 | 0.000 | ||
4090 | 2007.07.05 23:03 | modify | 1511 | 0.18 | 122.960 | 123.740 | 122.650 | ||
4091 | 2007.07.09 08:30 | close | 1511 | 0.18 | 123.620 | 123.740 | 122.650 | -96.29 | 17793.88 |
4092 | 2007.07.09 23:00 | sell | 1512 | 0.18 | 123.410 | 0.000 | 0.000 | ||
4093 | 2007.07.09 23:00 | modify | 1512 | 0.18 | 123.410 | 124.190 | 123.100 | ||
4094 | 2007.07.09 23:30 | close | 1512 | 0.18 | 123.350 | 124.190 | 123.100 | 8.76 | 17802.64 |
4095 | 2007.07.10 22:59 | buy | 1513 | 0.18 | 121.730 | 121.310 | 122.230 | ||
4096 | 2007.07.10 23:00 | buy | 1514 | 0.18 | 121.730 | 0.000 | 0.000 | ||
4097 | 2007.07.10 23:00 | modify | 1514 | 0.18 | 121.730 | 120.950 | 122.040 | ||
4098 | 2007.07.10 23:50 | s/l | 1513 | 0.18 | 121.310 | 121.310 | 122.230 | -62.33 | 17740.31 |
4099 | 2007.07.11 02:35 | close | 1514 | 0.18 | 121.780 | 120.950 | 122.040 | 7.37 | 17747.69 |
4100 | 2007.07.11 22:03 | sell | 1515 | 0.18 | 122.307 | 122.727 | 121.807 | ||
4101 | 2007.07.12 00:42 | close | 1515 | 0.18 | 122.300 | 122.727 | 121.807 | 0.74 | 17748.43 |
4102 | 2007.07.12 23:11 | buy | 1516 | 0.18 | 122.370 | 0.000 | 0.000 | ||
4103 | 2007.07.12 23:11 | modify | 1516 | 0.18 | 122.370 | 121.590 | 122.680 | ||
4104 | 2007.07.16 00:59 | close | 1516 | 0.18 | 122.130 | 121.590 | 122.680 | -35.40 | 17713.03 |
4105 | 2007.07.16 23:00 | sell | 1517 | 0.18 | 121.900 | 0.000 | 0.000 | ||
4106 | 2007.07.16 23:00 | modify | 1517 | 0.18 | 121.900 | 122.680 | 121.590 | ||
4107 | 2007.07.16 23:44 | close | 1517 | 0.18 | 121.850 | 122.680 | 121.590 | 7.39 | 17720.42 |
4108 | 2007.07.17 23:05 | buy | 1518 | 0.18 | 122.280 | 0.000 | 0.000 | ||
4109 | 2007.07.17 23:05 | modify | 1518 | 0.18 | 122.280 | 121.500 | 122.590 | ||
4110 | 2007.07.18 09:38 | close | 1518 | 0.18 | 121.870 | 121.500 | 122.590 | -60.58 | 17659.84 |
4111 | 2007.07.23 22:19 | buy | 1519 | 0.18 | 121.065 | 120.645 | 121.565 | ||
4112 | 2007.07.23 23:58 | close | 1519 | 0.18 | 121.080 | 120.645 | 121.565 | 2.23 | 17662.07 |
4113 | 2007.07.24 22:47 | sell | 1520 | 0.18 | 120.300 | 121.070 | 119.800 | ||
4114 | 2007.07.24 23:02 | close | 1520 | 0.18 | 120.200 | 121.070 | 119.800 | 14.98 | 17677.05 |
4115 | 2007.07.24 23:24 | buy | 1521 | 0.18 | 120.028 | 0.000 | 0.000 | ||
4116 | 2007.07.24 23:24 | modify | 1521 | 0.18 | 120.028 | 119.248 | 120.338 | ||
4117 | 2007.07.24 23:35 | close | 1521 | 0.18 | 120.080 | 119.248 | 120.338 | 7.79 | 17684.84 |
4118 | 2007.07.26 22:32 | sell | 1522 | 0.18 | 118.825 | 120.045 | 118.325 | ||
4119 | 2007.07.26 22:43 | close | 1522 | 0.18 | 118.722 | 120.045 | 118.325 | 15.62 | 17700.46 |
4120 | 2007.07.26 23:10 | buy | 1523 | 0.18 | 118.510 | 0.000 | 0.000 | ||
4121 | 2007.07.26 23:10 | modify | 1523 | 0.18 | 118.510 | 117.730 | 118.820 | ||
4122 | 2007.07.27 01:51 | t/p | 1523 | 0.18 | 118.820 | 117.730 | 118.820 | 46.94 | 17747.41 |
4123 | 2007.07.30 23:55 | sell | 1524 | 0.18 | 119.200 | 0.000 | 0.000 | ||
4124 | 2007.07.30 23:55 | modify | 1524 | 0.18 | 119.200 | 119.980 | 118.890 | ||
4125 | 2007.07.30 23:55 | close | 1524 | 0.18 | 119.150 | 119.980 | 118.890 | 7.55 | 17754.96 |
4126 | 2007.07.30 23:58 | sell | 1525 | 0.18 | 119.170 | 0.000 | 0.000 | ||
4127 | 2007.07.30 23:58 | modify | 1525 | 0.18 | 119.170 | 119.950 | 118.860 | ||
4128 | 2007.07.31 00:36 | close | 1525 | 0.18 | 119.120 | 119.950 | 118.860 | 7.46 | 17762.42 |
4129 | 2007.07.31 23:15 | buy | 1526 | 0.18 | 118.430 | 0.000 | 0.000 | ||
4130 | 2007.07.31 23:15 | modify | 1526 | 0.18 | 118.430 | 117.650 | 118.740 | ||
4131 | 2007.07.31 23:47 | close | 1526 | 0.18 | 118.486 | 117.650 | 118.740 | 8.51 | 17770.93 |
4132 | 2007.08.01 22:00 | sell | 1527 | 0.18 | 118.750 | 119.170 | 118.250 | ||
4133 | 2007.08.02 02:00 | close | 1527 | 0.18 | 118.868 | 119.170 | 118.250 | -18.16 | 17752.78 |
4134 | 2007.08.07 22:36 | sell | 1528 | 0.18 | 118.840 | 119.260 | 118.340 | ||
4135 | 2007.08.07 23:07 | close | 1528 | 0.18 | 118.740 | 119.260 | 118.340 | 15.16 | 17767.94 |
4136 | 2007.08.08 22:00 | sell | 1529 | 0.18 | 119.670 | 120.090 | 119.170 | ||
4137 | 2007.08.08 23:03 | close | 1529 | 0.18 | 119.660 | 120.090 | 119.170 | 1.50 | 17769.44 |
4138 | 2007.08.09 23:01 | buy | 1530 | 0.18 | 118.150 | 0.000 | 0.000 | ||
4139 | 2007.08.09 23:01 | modify | 1530 | 0.18 | 118.150 | 117.370 | 118.460 | ||
4140 | 2007.08.09 23:05 | close | 1530 | 0.18 | 118.200 | 117.370 | 118.460 | 7.61 | 17777.05 |
4141 | 2007.08.09 23:47 | buy | 1531 | 0.18 | 118.140 | 0.000 | 0.000 | ||
4142 | 2007.08.09 23:47 | modify | 1531 | 0.18 | 118.140 | 117.360 | 118.450 | ||
4143 | 2007.08.10 13:58 | s/l | 1531 | 0.18 | 117.360 | 117.360 | 118.450 | -119.67 | 17657.38 |
4144 | 2007.08.13 23:30 | buy | 1532 | 0.18 | 118.170 | 0.000 | 0.000 | ||
4145 | 2007.08.13 23:30 | modify | 1532 | 0.18 | 118.170 | 117.390 | 118.480 | ||
4146 | 2007.08.14 00:34 | close | 1532 | 0.18 | 118.230 | 117.390 | 118.480 | 9.11 | 17666.50 |
4147 | 2007.08.14 23:00 | buy | 1533 | 0.18 | 117.570 | 0.000 | 0.000 | ||
4148 | 2007.08.14 23:00 | modify | 1533 | 0.18 | 117.570 | 116.790 | 117.880 | ||
4149 | 2007.08.15 02:03 | close | 1533 | 0.18 | 117.632 | 116.790 | 117.880 | 9.47 | 17675.97 |
4150 | 2007.08.15 22:27 | sell | 1534 | 0.18 | 116.890 | 117.650 | 116.390 | ||
4151 | 2007.08.15 22:39 | close | 1534 | 0.18 | 116.780 | 117.650 | 116.390 | 16.95 | 17692.92 |
4152 | 2007.08.15 23:00 | buy | 1535 | 0.18 | 116.580 | 0.000 | 0.000 | ||
4153 | 2007.08.15 23:00 | modify | 1535 | 0.18 | 116.580 | 115.800 | 116.890 | ||
4154 | 2007.08.16 02:45 | close | 1535 | 0.18 | 116.648 | 115.800 | 116.890 | 10.44 | 17703.36 |
4155 | 2007.08.16 22:00 | sell | 1536 | 0.18 | 113.850 | 115.070 | 113.350 | ||
4156 | 2007.08.16 22:56 | buy | 1537 | 0.18 | 113.933 | 112.713 | 114.433 | ||
4157 | 2007.08.16 23:05 | close | 1537 | 0.18 | 114.040 | 112.713 | 114.433 | 16.89 | 17720.25 |
4158 | 2007.08.16 23:33 | sell | 1538 | 0.17 | 114.580 | 0.000 | 0.000 | ||
4159 | 2007.08.16 23:33 | modify | 1538 | 0.17 | 114.580 | 115.360 | 114.270 | ||
4160 | 2007.08.16 23:39 | close | 1538 | 0.17 | 114.528 | 115.360 | 114.270 | 7.72 | 17727.97 |
4161 | 2007.08.17 03:14 | t/p | 1536 | 0.18 | 113.350 | 115.070 | 113.350 | 79.31 | 17807.29 |
4162 | 2007.08.22 23:08 | sell | 1539 | 0.18 | 115.353 | 0.000 | 0.000 | ||
4163 | 2007.08.22 23:08 | modify | 1539 | 0.18 | 115.353 | 116.133 | 115.043 | ||
4164 | 2007.08.23 06:51 | close | 1539 | 0.18 | 115.840 | 116.133 | 115.043 | -75.96 | 17731.33 |
4165 | 2007.08.23 22:10 | sell | 1540 | 0.18 | 116.130 | 117.110 | 115.630 | ||
4166 | 2007.08.23 23:09 | sell | 1541 | 0.18 | 116.330 | 0.000 | 0.000 | ||
4167 | 2007.08.23 23:09 | modify | 1541 | 0.18 | 116.330 | 117.110 | 116.020 | ||
4168 | 2007.08.23 23:45 | close | 1541 | 0.18 | 116.273 | 117.110 | 116.020 | 8.82 | 17740.15 |
4169 | 2007.08.24 08:49 | t/p | 1540 | 0.18 | 115.630 | 117.110 | 115.630 | 77.73 | 17817.89 |
4170 | 2007.08.27 22:32 | buy | 1542 | 0.18 | 115.880 | 115.460 | 116.380 | ||
4171 | 2007.08.27 23:00 | buy | 1543 | 0.18 | 115.860 | 0.000 | 0.000 | ||
4172 | 2007.08.27 23:00 | modify | 1543 | 0.18 | 115.860 | 115.080 | 116.170 | ||
4173 | 2007.08.28 00:45 | s/l | 1542 | 0.18 | 115.460 | 115.460 | 116.380 | -65.50 | 17752.39 |
4174 | 2007.08.28 08:41 | close | 1543 | 0.18 | 115.660 | 115.080 | 116.170 | -31.15 | 17721.25 |
4175 | 2007.08.28 22:16 | buy | 1544 | 0.18 | 114.270 | 113.850 | 114.770 | ||
4176 | 2007.08.28 22:33 | close | 1544 | 0.18 | 114.374 | 113.850 | 114.770 | 16.37 | 17737.62 |
4177 | 2007.08.28 23:03 | buy | 1545 | 0.18 | 114.211 | 0.000 | 0.000 | ||
4178 | 2007.08.28 23:03 | modify | 1545 | 0.18 | 114.211 | 113.431 | 114.521 | ||
4179 | 2007.08.29 00:15 | close | 1545 | 0.18 | 114.270 | 113.431 | 114.521 | 9.27 | 17746.89 |
4180 | 2007.08.29 23:37 | sell | 1546 | 0.18 | 116.220 | 0.000 | 0.000 | ||
4181 | 2007.08.29 23:37 | modify | 1546 | 0.18 | 116.220 | 117.000 | 115.910 | ||
4182 | 2007.08.29 23:50 | close | 1546 | 0.18 | 116.160 | 117.000 | 115.910 | 9.30 | 17756.19 |
4183 | 2007.09.03 23:00 | sell | 1547 | 0.18 | 115.960 | 0.000 | 0.000 | ||
4184 | 2007.09.03 23:00 | modify | 1547 | 0.18 | 115.960 | 116.740 | 115.650 | ||
4185 | 2007.09.03 23:09 | close | 1547 | 0.18 | 115.898 | 116.740 | 115.650 | 9.63 | 17765.82 |
4186 | 2007.09.04 22:15 | sell | 1548 | 0.18 | 116.350 | 116.770 | 115.850 | ||
4187 | 2007.09.04 23:15 | close | 1548 | 0.18 | 116.300 | 116.770 | 115.850 | 7.74 | 17773.56 |
4188 | 2007.09.04 23:58 | buy | 1549 | 0.18 | 116.119 | 0.000 | 0.000 | ||
4189 | 2007.09.04 23:58 | modify | 1549 | 0.18 | 116.119 | 115.339 | 116.429 | ||
4190 | 2007.09.04 23:59 | close | 1549 | 0.18 | 116.176 | 115.339 | 116.429 | 8.83 | 17782.39 |
4191 | 2007.09.06 23:42 | sell | 1550 | 0.18 | 115.400 | 0.000 | 0.000 | ||
4192 | 2007.09.06 23:42 | modify | 1550 | 0.18 | 115.400 | 116.180 | 115.090 | ||
4193 | 2007.09.07 05:55 | t/p | 1550 | 0.18 | 115.090 | 116.180 | 115.090 | 48.39 | 17830.78 |
4194 | 2007.09.11 23:25 | sell | 1551 | 0.18 | 114.360 | 0.000 | 0.000 | ||
4195 | 2007.09.11 23:25 | modify | 1551 | 0.18 | 114.360 | 115.140 | 114.050 | ||
4196 | 2007.09.11 23:35 | close | 1551 | 0.18 | 114.300 | 115.140 | 114.050 | 9.45 | 17840.23 |
4197 | 2007.09.11 23:49 | sell | 1552 | 0.18 | 114.360 | 0.000 | 0.000 | ||
4198 | 2007.09.11 23:49 | modify | 1552 | 0.18 | 114.360 | 115.140 | 114.050 | ||
4199 | 2007.09.12 00:12 | close | 1552 | 0.18 | 114.308 | 115.140 | 114.050 | 8.09 | 17848.33 |
4200 | 2007.09.13 23:43 | buy | 1553 | 0.18 | 114.700 | 0.000 | 0.000 | ||
4201 | 2007.09.13 23:43 | modify | 1553 | 0.18 | 114.700 | 113.920 | 115.010 | ||
4202 | 2007.09.13 23:46 | close | 1553 | 0.18 | 114.752 | 113.920 | 115.010 | 8.16 | 17856.49 |
4203 | 2007.09.13 23:51 | buy | 1554 | 0.18 | 114.680 | 0.000 | 0.000 | ||
4204 | 2007.09.13 23:51 | modify | 1554 | 0.18 | 114.680 | 113.900 | 114.990 | ||
4205 | 2007.09.14 01:55 | t/p | 1554 | 0.18 | 114.990 | 113.900 | 114.990 | 48.50 | 17904.99 |
4206 | 2007.09.17 23:26 | buy | 1555 | 0.18 | 115.060 | 0.000 | 0.000 | ||
4207 | 2007.09.17 23:26 | modify | 1555 | 0.18 | 115.060 | 114.280 | 115.370 | ||
4208 | 2007.09.17 23:48 | close | 1555 | 0.18 | 115.112 | 114.280 | 115.370 | 8.13 | 17913.12 |
4209 | 2007.09.20 22:08 | sell | 1556 | 0.18 | 114.490 | 115.710 | 113.990 | ||
4210 | 2007.09.20 23:00 | sell | 1557 | 0.18 | 114.740 | 0.000 | 0.000 | ||
4211 | 2007.09.20 23:00 | modify | 1557 | 0.18 | 114.740 | 115.520 | 114.430 | ||
4212 | 2007.09.20 23:12 | close | 1557 | 0.18 | 114.680 | 115.520 | 114.430 | 9.42 | 17922.54 |
4213 | 2007.09.21 14:39 | s/l | 1556 | 0.18 | 115.710 | 115.710 | 113.990 | -189.88 | 17732.67 |
4214 | 2007.09.25 22:00 | sell | 1558 | 0.18 | 114.720 | 115.140 | 114.220 | ||
4215 | 2007.09.25 23:14 | close | 1558 | 0.18 | 114.710 | 115.140 | 114.220 | 1.57 | 17734.24 |
4216 | 2007.09.27 23:13 | buy | 1559 | 0.18 | 115.550 | 0.000 | 0.000 | ||
4217 | 2007.09.27 23:13 | modify | 1559 | 0.18 | 115.550 | 114.770 | 115.860 | ||
4218 | 2007.09.27 23:14 | close | 1559 | 0.18 | 115.610 | 114.770 | 115.860 | 9.34 | 17743.58 |
4219 | 2007.09.27 23:32 | buy | 1560 | 0.18 | 115.550 | 0.000 | 0.000 | ||
4220 | 2007.09.27 23:32 | modify | 1560 | 0.18 | 115.550 | 114.770 | 115.860 | ||
4221 | 2007.09.27 23:56 | close | 1560 | 0.18 | 115.604 | 114.770 | 115.860 | 8.41 | 17751.99 |
4222 | 2007.10.02 23:02 | buy | 1561 | 0.18 | 115.740 | 0.000 | 0.000 | ||
4223 | 2007.10.02 23:02 | modify | 1561 | 0.18 | 115.740 | 114.960 | 116.050 | ||
4224 | 2007.10.03 03:58 | close | 1561 | 0.18 | 115.740 | 114.960 | 116.050 | -0.02 | 17751.97 |
4225 | 2007.10.04 23:56 | buy | 1562 | 0.18 | 116.420 | 0.000 | 0.000 | ||
4226 | 2007.10.04 23:56 | modify | 1562 | 0.18 | 116.420 | 115.640 | 116.730 | ||
4227 | 2007.10.05 14:31 | t/p | 1562 | 0.18 | 116.730 | 115.640 | 116.730 | 47.73 | 17799.71 |
4228 | 2007.10.08 23:20 | sell | 1563 | 0.18 | 117.420 | 0.000 | 0.000 | ||
4229 | 2007.10.08 23:20 | modify | 1563 | 0.18 | 117.420 | 118.200 | 117.110 | ||
4230 | 2007.10.08 23:50 | close | 1563 | 0.18 | 117.370 | 118.200 | 117.110 | 7.67 | 17807.38 |
4231 | 2007.10.11 22:00 | sell | 1564 | 0.18 | 117.230 | 117.779 | 116.730 | ||
4232 | 2007.10.15 00:00 | close | 1564 | 0.18 | 117.470 | 117.779 | 116.730 | -36.97 | 17770.41 |
4233 | 2007.10.15 22:27 | sell | 1565 | 0.18 | 117.382 | 117.940 | 116.882 | ||
4234 | 2007.10.15 23:00 | sell | 1566 | 0.18 | 117.439 | 0.000 | 0.000 | ||
4235 | 2007.10.15 23:00 | modify | 1566 | 0.18 | 117.439 | 118.219 | 117.129 | ||
4236 | 2007.10.15 23:00 | close | 1566 | 0.18 | 117.350 | 118.219 | 117.129 | 13.65 | 17784.06 |
4237 | 2007.10.15 23:34 | close | 1565 | 0.18 | 117.340 | 117.940 | 116.882 | 6.44 | 17790.50 |
4238 | 2007.10.16 22:46 | sell | 1567 | 0.18 | 116.810 | 117.449 | 116.310 | ||
4239 | 2007.10.16 23:01 | sell | 1568 | 0.18 | 116.920 | 0.000 | 0.000 | ||
4240 | 2007.10.16 23:01 | modify | 1568 | 0.18 | 116.920 | 117.700 | 116.610 | ||
4241 | 2007.10.16 23:08 | close | 1568 | 0.18 | 116.850 | 117.700 | 116.610 | 10.78 | 17801.28 |
4242 | 2007.10.17 02:18 | close | 1567 | 0.18 | 116.770 | 117.449 | 116.310 | 6.07 | 17807.35 |
4243 | 2007.10.17 22:01 | sell | 1569 | 0.18 | 116.754 | 117.190 | 116.254 | ||
4244 | 2007.10.17 22:56 | close | 1569 | 0.18 | 116.650 | 117.190 | 116.254 | 16.05 | 17823.40 |
4245 | 2007.10.18 23:03 | buy | 1570 | 0.18 | 115.550 | 0.000 | 0.000 | ||
4246 | 2007.10.18 23:03 | modify | 1570 | 0.18 | 115.550 | 114.770 | 115.860 | ||
4247 | 2007.10.18 23:43 | close | 1570 | 0.18 | 115.625 | 114.770 | 115.860 | 11.68 | 17835.08 |
4248 | 2007.10.22 22:03 | sell | 1571 | 0.18 | 114.320 | 114.740 | 113.820 | ||
4249 | 2007.10.23 02:03 | close | 1571 | 0.18 | 114.350 | 114.740 | 113.820 | -4.82 | 17830.27 |
4250 | 2007.10.25 23:00 | sell | 1572 | 0.18 | 114.169 | 0.000 | 0.000 | ||
4251 | 2007.10.25 23:00 | modify | 1572 | 0.18 | 114.169 | 114.949 | 113.859 | ||
4252 | 2007.10.29 02:31 | close | 1572 | 0.18 | 114.140 | 114.949 | 113.859 | 4.38 | 17834.65 |
4253 | 2007.10.29 23:48 | sell | 1573 | 0.18 | 114.710 | 0.000 | 0.000 | ||
4254 | 2007.10.29 23:48 | modify | 1573 | 0.18 | 114.710 | 115.490 | 114.400 | ||
4255 | 2007.10.29 23:50 | close | 1573 | 0.18 | 114.659 | 115.490 | 114.400 | 8.01 | 17842.66 |
4256 | 2007.10.29 23:54 | sell | 1574 | 0.18 | 114.710 | 0.000 | 0.000 | ||
4257 | 2007.10.29 23:54 | modify | 1574 | 0.18 | 114.710 | 115.490 | 114.400 | ||
4258 | 2007.10.30 01:23 | close | 1574 | 0.18 | 114.650 | 115.490 | 114.400 | 9.32 | 17851.98 |
4259 | 2007.10.30 23:00 | buy | 1575 | 0.18 | 114.630 | 0.000 | 0.000 | ||
4260 | 2007.10.30 23:00 | modify | 1575 | 0.18 | 114.630 | 113.850 | 114.940 | ||
4261 | 2007.10.30 23:13 | close | 1575 | 0.18 | 114.680 | 113.850 | 114.940 | 7.85 | 17859.83 |
4262 | 2007.11.01 22:03 | sell | 1576 | 0.18 | 114.700 | 115.919 | 114.200 | ||
4263 | 2007.11.01 22:26 | close | 1576 | 0.18 | 114.600 | 115.919 | 114.200 | 15.71 | 17875.54 |
4264 | 2007.11.01 23:38 | buy | 1577 | 0.18 | 114.490 | 0.000 | 0.000 | ||
4265 | 2007.11.01 23:38 | modify | 1577 | 0.18 | 114.490 | 113.710 | 114.800 | ||
4266 | 2007.11.01 23:41 | close | 1577 | 0.18 | 114.560 | 113.710 | 114.800 | 11.00 | 17886.54 |
4267 | 2007.11.06 23:00 | sell | 1578 | 0.18 | 114.720 | 0.000 | 0.000 | ||
4268 | 2007.11.06 23:00 | modify | 1578 | 0.18 | 114.720 | 115.500 | 114.410 | ||
4269 | 2007.11.06 23:14 | close | 1578 | 0.18 | 114.650 | 115.500 | 114.410 | 10.99 | 17897.53 |
4270 | 2007.11.07 22:02 | buy | 1579 | 0.18 | 112.750 | 112.330 | 113.250 | ||
4271 | 2007.11.07 23:00 | buy | 1580 | 0.18 | 112.610 | 0.000 | 0.000 | ||
4272 | 2007.11.07 23:00 | modify | 1580 | 0.18 | 112.610 | 111.830 | 112.920 | ||
4273 | 2007.11.07 23:17 | s/l | 1579 | 0.18 | 112.330 | 112.330 | 113.250 | -67.32 | 17830.21 |
4274 | 2007.11.08 01:19 | close | 1580 | 0.18 | 112.661 | 111.830 | 112.920 | 8.10 | 17838.31 |
4275 | 2007.11.12 22:00 | buy | 1581 | 0.18 | 109.670 | 109.110 | 110.170 | ||
4276 | 2007.11.12 23:00 | buy | 1582 | 0.18 | 109.380 | 0.000 | 0.000 | ||
4277 | 2007.11.12 23:00 | modify | 1582 | 0.18 | 109.380 | 108.600 | 109.690 | ||
4278 | 2007.11.12 23:18 | close | 1582 | 0.18 | 109.540 | 108.600 | 109.690 | 26.29 | 17864.60 |
4279 | 2007.11.13 01:21 | close | 1581 | 0.18 | 109.676 | 109.110 | 110.170 | 0.96 | 17865.57 |
4280 | 2007.11.13 23:49 | sell | 1583 | 0.18 | 110.970 | 0.000 | 0.000 | ||
4281 | 2007.11.13 23:49 | modify | 1583 | 0.18 | 110.970 | 111.750 | 110.660 | ||
4282 | 2007.11.14 00:01 | close | 1583 | 0.18 | 110.918 | 111.750 | 110.660 | 8.34 | 17873.91 |
4283 | 2007.11.14 22:00 | buy | 1584 | 0.18 | 111.350 | 110.741 | 111.850 | ||
4284 | 2007.11.14 23:17 | close | 1584 | 0.18 | 111.351 | 110.741 | 111.850 | 0.16 | 17874.07 |
4285 | 2007.11.19 23:00 | buy | 1585 | 0.18 | 109.760 | 0.000 | 0.000 | ||
4286 | 2007.11.19 23:00 | modify | 1585 | 0.18 | 109.760 | 108.980 | 110.070 | ||
4287 | 2007.11.19 23:07 | close | 1585 | 0.18 | 109.812 | 108.980 | 110.070 | 8.52 | 17882.59 |
4288 | 2007.11.19 23:07 | buy | 1586 | 0.18 | 109.750 | 0.000 | 0.000 | ||
4289 | 2007.11.19 23:07 | modify | 1586 | 0.18 | 109.750 | 108.970 | 110.060 | ||
4290 | 2007.11.19 23:09 | close | 1586 | 0.18 | 109.804 | 108.970 | 110.060 | 8.85 | 17891.44 |
4291 | 2007.11.19 23:14 | buy | 1587 | 0.18 | 109.750 | 0.000 | 0.000 | ||
4292 | 2007.11.19 23:14 | modify | 1587 | 0.18 | 109.750 | 108.970 | 110.060 | ||
4293 | 2007.11.20 00:34 | close | 1587 | 0.18 | 109.810 | 108.970 | 110.060 | 9.82 | 17901.27 |
4294 | 2007.11.22 23:07 | buy | 1588 | 0.18 | 108.420 | 0.000 | 0.000 | ||
4295 | 2007.11.22 23:07 | modify | 1588 | 0.18 | 108.420 | 107.640 | 108.730 | ||
4296 | 2007.11.22 23:15 | close | 1588 | 0.18 | 108.480 | 107.640 | 108.730 | 9.96 | 17911.23 |
4297 | 2007.11.22 23:41 | sell | 1589 | 0.18 | 108.570 | 0.000 | 0.000 | ||
4298 | 2007.11.22 23:41 | modify | 1589 | 0.18 | 108.570 | 109.350 | 108.260 | ||
4299 | 2007.11.23 02:47 | t/p | 1589 | 0.18 | 108.260 | 109.350 | 108.260 | 51.45 | 17962.68 |
4300 | 2007.11.26 22:34 | sell | 1590 | 0.18 | 107.420 | 108.640 | 106.920 | ||
4301 | 2007.11.26 23:40 | close | 1590 | 0.18 | 107.380 | 108.640 | 106.920 | 6.71 | 17969.39 |
4302 | 2007.11.27 22:28 | sell | 1591 | 0.18 | 108.904 | 109.324 | 108.404 | ||
4303 | 2007.11.27 23:22 | close | 1591 | 0.18 | 108.804 | 109.324 | 108.404 | 16.54 | 17985.93 |
4304 | 2007.11.28 22:13 | sell | 1592 | 0.18 | 110.147 | 110.567 | 109.647 | ||
4305 | 2007.11.28 22:39 | close | 1592 | 0.18 | 110.040 | 110.567 | 109.647 | 17.50 | 18003.43 |
4306 | 2007.11.28 23:05 | buy | 1593 | 0.18 | 109.960 | 0.000 | 0.000 | ||
4307 | 2007.11.28 23:05 | modify | 1593 | 0.18 | 109.960 | 109.180 | 110.270 | ||
4308 | 2007.11.29 00:42 | close | 1593 | 0.18 | 110.012 | 109.180 | 110.270 | 8.46 | 18011.89 |
4309 | 2007.12.04 22:59 | sell | 1594 | 0.18 | 109.828 | 110.510 | 109.328 | ||
4310 | 2007.12.04 23:07 | close | 1594 | 0.18 | 109.720 | 110.510 | 109.328 | 17.72 | 18029.61 |
4311 | 2007.12.04 23:07 | buy | 1595 | 0.18 | 109.710 | 0.000 | 0.000 | ||
4312 | 2007.12.04 23:07 | modify | 1595 | 0.18 | 109.710 | 108.930 | 110.020 | ||
4313 | 2007.12.04 23:24 | close | 1595 | 0.18 | 109.770 | 108.930 | 110.020 | 9.84 | 18039.45 |
4314 | 2007.12.06 22:50 | sell | 1596 | 0.18 | 111.360 | 111.780 | 110.860 | ||
4315 | 2007.12.06 23:03 | close | 1596 | 0.18 | 111.250 | 111.780 | 110.860 | 17.80 | 18057.25 |
4316 | 2007.12.12 22:11 | sell | 1597 | 0.18 | 112.210 | 112.630 | 111.710 | ||
4317 | 2007.12.12 22:49 | close | 1597 | 0.18 | 112.110 | 112.630 | 111.710 | 16.06 | 18073.31 |
4318 | 2007.12.13 23:09 | sell | 1598 | 0.18 | 112.310 | 0.000 | 0.000 | ||
4319 | 2007.12.13 23:09 | modify | 1598 | 0.18 | 112.310 | 113.090 | 112.000 | ||
4320 | 2007.12.14 13:45 | s/l | 1598 | 0.18 | 113.090 | 113.090 | 112.000 | -124.25 | 17949.07 |
4321 | 2007.12.20 23:02 | sell | 1599 | 0.18 | 113.170 | 0.000 | 0.000 | ||
4322 | 2007.12.20 23:02 | modify | 1599 | 0.18 | 113.170 | 113.950 | 112.860 | ||
4323 | 2007.12.21 17:05 | s/l | 1599 | 0.18 | 113.950 | 113.950 | 112.860 | -123.30 | 17825.77 |
4324 | 2007.12.26 23:00 | sell | 1600 | 0.18 | 114.340 | 0.000 | 0.000 | ||
4325 | 2007.12.26 23:00 | modify | 1600 | 0.18 | 114.340 | 115.120 | 114.030 | ||
4326 | 2007.12.26 23:00 | close | 1600 | 0.18 | 114.290 | 115.120 | 114.030 | 7.87 | 17833.64 |
4327 | 2007.12.27 23:39 | sell | 1601 | 0.18 | 113.770 | 0.000 | 0.000 | ||
4328 | 2007.12.27 23:39 | modify | 1601 | 0.18 | 113.770 | 114.550 | 113.460 | ||
4329 | 2007.12.28 03:21 | t/p | 1601 | 0.18 | 113.460 | 114.550 | 113.460 | 49.08 | 17882.73 |
4330 | 2008.01.02 22:05 | sell | 1602 | 0.18 | 109.550 | 110.770 | 109.050 | ||
4331 | 2008.01.02 23:03 | sell | 1603 | 0.18 | 109.660 | 0.000 | 0.000 | ||
4332 | 2008.01.02 23:03 | modify | 1603 | 0.18 | 109.660 | 110.440 | 109.350 | ||
4333 | 2008.01.03 00:33 | close | 1603 | 0.18 | 109.590 | 110.440 | 109.350 | 11.21 | 17893.94 |
4334 | 2008.01.03 00:34 | close | 1602 | 0.18 | 109.530 | 110.770 | 109.050 | 3.00 | 17896.95 |
4335 | 2008.01.03 22:13 | sell | 1604 | 0.18 | 109.341 | 109.761 | 108.841 | ||
4336 | 2008.01.03 22:40 | close | 1604 | 0.18 | 109.235 | 109.761 | 108.841 | 17.47 | 17914.42 |
4337 | 2008.01.03 23:31 | sell | 1605 | 0.18 | 109.500 | 0.000 | 0.000 | ||
4338 | 2008.01.03 23:31 | modify | 1605 | 0.18 | 109.500 | 110.280 | 109.190 | ||
4339 | 2008.01.04 01:16 | t/p | 1605 | 0.18 | 109.190 | 110.280 | 109.190 | 51.01 | 17965.43 |
4340 | 2008.01.07 22:06 | sell | 1606 | 0.18 | 109.108 | 109.740 | 108.608 | ||
4341 | 2008.01.07 23:23 | close | 1606 | 0.18 | 109.090 | 109.740 | 108.608 | 2.97 | 17968.40 |
4342 | 2008.01.08 23:07 | buy | 1607 | 0.18 | 108.870 | 0.000 | 0.000 | ||
4343 | 2008.01.08 23:07 | modify | 1607 | 0.18 | 108.870 | 108.090 | 109.180 | ||
4344 | 2008.01.08 23:34 | close | 1607 | 0.18 | 108.920 | 108.090 | 109.180 | 8.26 | 17976.66 |
4345 | 2008.01.09 22:00 | sell | 1608 | 0.18 | 109.820 | 110.240 | 109.320 | ||
4346 | 2008.01.10 02:00 | close | 1608 | 0.18 | 110.003 | 110.240 | 109.320 | -30.23 | 17946.44 |
4347 | 2008.01.10 22:10 | buy | 1609 | 0.18 | 109.370 | 108.950 | 109.870 | ||
4348 | 2008.01.10 23:18 | close | 1609 | 0.18 | 109.380 | 108.950 | 109.870 | 1.65 | 17948.09 |
4349 | 2008.01.15 22:14 | sell | 1610 | 0.18 | 106.990 | 108.210 | 106.490 | ||
4350 | 2008.01.15 22:18 | close | 1610 | 0.18 | 106.888 | 108.210 | 106.490 | 17.18 | 17965.27 |
4351 | 2008.01.15 22:22 | buy | 1611 | 0.18 | 106.751 | 106.331 | 107.251 | ||
4352 | 2008.01.15 23:01 | buy | 1612 | 0.18 | 106.740 | 0.000 | 0.000 | ||
4353 | 2008.01.15 23:01 | modify | 1612 | 0.18 | 106.740 | 105.960 | 107.050 | ||
4354 | 2008.01.15 23:07 | close | 1612 | 0.18 | 106.795 | 105.960 | 107.050 | 9.27 | 17974.54 |
4355 | 2008.01.15 23:09 | close | 1611 | 0.18 | 106.860 | 106.331 | 107.251 | 18.36 | 17992.90 |
4356 | 2008.01.16 22:06 | buy | 1613 | 0.18 | 107.470 | 106.250 | 107.970 | ||
4357 | 2008.01.16 22:29 | close | 1613 | 0.18 | 107.570 | 106.250 | 107.970 | 16.73 | 18009.63 |
4358 | 2008.01.16 22:29 | sell | 1614 | 0.18 | 107.621 | 108.041 | 107.121 | ||
4359 | 2008.01.16 23:09 | close | 1614 | 0.18 | 107.520 | 108.041 | 107.121 | 16.91 | 18026.54 |
4360 | 2008.01.17 22:25 | buy | 1615 | 0.18 | 106.610 | 106.190 | 107.110 | ||
4361 | 2008.01.17 22:44 | close | 1615 | 0.18 | 106.710 | 106.190 | 107.110 | 16.87 | 18043.41 |
4362 | 2008.01.17 23:00 | buy | 1616 | 0.18 | 106.540 | 0.000 | 0.000 | ||
4363 | 2008.01.17 23:00 | modify | 1616 | 0.18 | 106.540 | 105.760 | 106.850 | ||
4364 | 2008.01.17 23:01 | close | 1616 | 0.18 | 106.591 | 105.760 | 106.850 | 8.61 | 18052.02 |
4365 | 2008.01.21 22:04 | buy | 1617 | 0.18 | 105.954 | 105.534 | 106.454 | ||
4366 | 2008.01.21 23:05 | close | 1617 | 0.18 | 105.970 | 105.534 | 106.454 | 2.72 | 18054.74 |
4367 | 2008.01.21 23:18 | buy | 1618 | 0.18 | 105.850 | 0.000 | 0.000 | ||
4368 | 2008.01.21 23:18 | modify | 1618 | 0.18 | 105.850 | 105.070 | 106.160 | ||
4369 | 2008.01.22 01:50 | close | 1618 | 0.18 | 105.906 | 105.070 | 106.160 | 9.50 | 18064.24 |
4370 | 2008.01.22 22:20 | buy | 1619 | 0.18 | 106.430 | 105.590 | 106.930 | ||
4371 | 2008.01.22 23:21 | close | 1619 | 0.18 | 106.441 | 105.590 | 106.930 | 1.86 | 18066.10 |
4372 | 2008.01.23 22:00 | sell | 1620 | 0.18 | 106.560 | 107.359 | 106.060 | ||
4373 | 2008.01.23 23:09 | close | 1620 | 0.18 | 106.548 | 107.359 | 106.060 | 2.03 | 18068.13 |
4374 | 2008.01.24 22:22 | sell | 1621 | 0.18 | 106.996 | 107.416 | 106.496 | ||
4375 | 2008.01.24 23:00 | sell | 1622 | 0.18 | 107.180 | 0.000 | 0.000 | ||
4376 | 2008.01.24 23:00 | modify | 1622 | 0.18 | 107.180 | 107.960 | 106.870 | ||
4377 | 2008.01.24 23:27 | close | 1622 | 0.18 | 107.125 | 107.960 | 106.870 | 9.24 | 18077.37 |
4378 | 2008.01.25 06:11 | s/l | 1621 | 0.18 | 107.416 | 107.416 | 106.496 | -70.48 | 18006.90 |
4379 | 2008.01.28 23:09 | sell | 1623 | 0.18 | 106.991 | 0.000 | 0.000 | ||
4380 | 2008.01.28 23:09 | modify | 1623 | 0.18 | 106.991 | 107.771 | 106.681 | ||
4381 | 2008.01.29 00:16 | close | 1623 | 0.18 | 106.940 | 107.771 | 106.681 | 8.48 | 18015.38 |
4382 | 2008.01.29 23:01 | sell | 1624 | 0.18 | 107.140 | 0.000 | 0.000 | ||
4383 | 2008.01.29 23:01 | modify | 1624 | 0.18 | 107.140 | 107.920 | 106.830 | ||
4384 | 2008.01.29 23:20 | close | 1624 | 0.18 | 107.090 | 107.920 | 106.830 | 8.40 | 18023.78 |
4385 | 2008.01.30 23:00 | buy | 1625 | 0.18 | 106.220 | 0.000 | 0.000 | ||
4386 | 2008.01.30 23:00 | modify | 1625 | 0.18 | 106.220 | 105.440 | 106.530 | ||
4387 | 2008.01.30 23:02 | close | 1625 | 0.18 | 106.309 | 105.440 | 106.530 | 15.07 | 18038.85 |
4388 | 2008.01.30 23:02 | buy | 1626 | 0.18 | 106.220 | 0.000 | 0.000 | ||
4389 | 2008.01.30 23:02 | modify | 1626 | 0.18 | 106.220 | 105.440 | 106.530 | ||
4390 | 2008.01.31 01:05 | close | 1626 | 0.18 | 106.310 | 105.440 | 106.530 | 15.19 | 18054.05 |
4391 | 2008.02.04 22:38 | buy | 1627 | 0.18 | 106.600 | 106.180 | 107.100 | ||
4392 | 2008.02.04 22:50 | close | 1627 | 0.18 | 106.710 | 106.180 | 107.100 | 18.55 | 18072.60 |
4393 | 2008.02.05 23:48 | buy | 1628 | 0.18 | 106.740 | 0.000 | 0.000 | ||
4394 | 2008.02.05 23:48 | modify | 1628 | 0.18 | 106.740 | 105.960 | 107.050 | ||
4395 | 2008.02.05 23:55 | close | 1628 | 0.18 | 106.790 | 105.960 | 107.050 | 8.43 | 18081.03 |
4396 | 2008.02.06 22:36 | sell | 1629 | 0.18 | 106.590 | 107.010 | 106.090 | ||
4397 | 2008.02.06 23:00 | close | 1629 | 0.18 | 106.480 | 107.010 | 106.090 | 18.60 | 18099.63 |
4398 | 2008.02.06 23:16 | buy | 1630 | 0.18 | 106.430 | 0.000 | 0.000 | ||
4399 | 2008.02.06 23:16 | modify | 1630 | 0.18 | 106.430 | 105.650 | 106.740 | ||
4400 | 2008.02.07 05:31 | close | 1630 | 0.18 | 106.430 | 105.650 | 106.740 | -0.05 | 18099.58 |
4401 | 2008.02.12 23:04 | buy | 1631 | 0.18 | 107.220 | 0.000 | 0.000 | ||
4402 | 2008.02.12 23:04 | modify | 1631 | 0.18 | 107.220 | 106.440 | 107.530 | ||
4403 | 2008.02.12 23:25 | close | 1631 | 0.18 | 107.278 | 106.440 | 107.530 | 9.73 | 18109.31 |
4404 | 2008.02.12 23:38 | buy | 1632 | 0.18 | 107.220 | 0.000 | 0.000 | ||
4405 | 2008.02.12 23:38 | modify | 1632 | 0.18 | 107.220 | 106.440 | 107.530 | ||
4406 | 2008.02.12 23:55 | close | 1632 | 0.18 | 107.280 | 106.440 | 107.530 | 10.07 | 18119.38 |
4407 | 2008.02.18 23:15 | buy | 1633 | 0.18 | 108.150 | 0.000 | 0.000 | ||
4408 | 2008.02.18 23:15 | modify | 1633 | 0.18 | 108.150 | 107.370 | 108.460 | ||
4409 | 2008.02.19 00:13 | close | 1633 | 0.18 | 108.200 | 107.370 | 108.460 | 8.30 | 18127.68 |
4410 | 2008.02.19 23:38 | sell | 1634 | 0.18 | 107.834 | 0.000 | 0.000 | ||
4411 | 2008.02.19 23:38 | modify | 1634 | 0.18 | 107.834 | 108.614 | 107.524 | ||
4412 | 2008.02.20 02:25 | close | 1634 | 0.18 | 107.782 | 108.614 | 107.524 | 8.58 | 18136.27 |
4413 | 2008.02.20 23:34 | buy | 1635 | 0.18 | 108.060 | 0.000 | 0.000 | ||
4414 | 2008.02.20 23:34 | modify | 1635 | 0.18 | 108.060 | 107.280 | 108.370 | ||
4415 | 2008.02.21 01:43 | close | 1635 | 0.18 | 108.117 | 107.280 | 108.370 | 9.44 | 18145.71 |
4416 | 2008.02.26 23:20 | buy | 1636 | 0.18 | 107.190 | 0.000 | 0.000 | ||
4417 | 2008.02.26 23:20 | modify | 1636 | 0.18 | 107.190 | 106.410 | 107.500 | ||
4418 | 2008.02.26 23:21 | close | 1636 | 0.18 | 107.280 | 106.410 | 107.500 | 15.10 | 18160.81 |
4419 | 2008.02.26 23:21 | buy | 1637 | 0.18 | 107.200 | 0.000 | 0.000 | ||
4420 | 2008.02.26 23:21 | modify | 1637 | 0.18 | 107.200 | 106.420 | 107.510 | ||
4421 | 2008.02.26 23:50 | close | 1637 | 0.18 | 107.260 | 106.420 | 107.510 | 10.07 | 18170.88 |
4422 | 2008.02.27 22:31 | sell | 1638 | 0.18 | 106.506 | 107.380 | 106.006 | ||
4423 | 2008.02.27 23:31 | close | 1638 | 0.18 | 106.450 | 107.380 | 106.006 | 9.47 | 18180.35 |
4424 | 2008.03.03 22:24 | sell | 1639 | 0.18 | 103.315 | 103.735 | 102.815 | ||
4425 | 2008.03.03 23:17 | sell | 1640 | 0.18 | 103.570 | 0.000 | 0.000 | ||
4426 | 2008.03.03 23:17 | modify | 1640 | 0.18 | 103.570 | 104.350 | 103.260 | ||
4427 | 2008.03.03 23:35 | close | 1640 | 0.18 | 103.510 | 104.350 | 103.260 | 10.43 | 18190.78 |
4428 | 2008.03.04 01:29 | close | 1639 | 0.18 | 103.308 | 103.735 | 102.815 | 1.12 | 18191.90 |
4429 | 2008.03.04 23:31 | sell | 1641 | 0.18 | 103.460 | 0.000 | 0.000 | ||
4430 | 2008.03.04 23:31 | modify | 1641 | 0.18 | 103.460 | 104.240 | 103.150 | ||
4431 | 2008.03.05 00:20 | close | 1641 | 0.18 | 103.400 | 104.240 | 103.150 | 10.34 | 18202.25 |
4432 | 2008.03.05 22:04 | sell | 1642 | 0.18 | 103.985 | 104.405 | 103.485 | ||
4433 | 2008.03.05 23:05 | close | 1642 | 0.18 | 103.970 | 104.405 | 103.485 | 2.60 | 18204.85 |
4434 | 2008.03.06 23:10 | buy | 1643 | 0.18 | 102.540 | 0.000 | 0.000 | ||
4435 | 2008.03.06 23:10 | modify | 1643 | 0.18 | 102.540 | 101.760 | 102.850 | ||
4436 | 2008.03.07 02:43 | t/p | 1643 | 0.18 | 102.850 | 101.760 | 102.850 | 54.23 | 18259.08 |
4437 | 2008.03.12 22:16 | buy | 1644 | 0.18 | 101.632 | 101.212 | 102.132 | ||
4438 | 2008.03.12 22:42 | s/l | 1644 | 0.18 | 101.212 | 101.212 | 102.132 | -74.72 | 18184.36 |
4439 | 2008.03.13 22:17 | buy | 1645 | 0.18 | 100.470 | 99.740 | 100.970 | ||
4440 | 2008.03.13 23:26 | close | 1645 | 0.18 | 100.480 | 99.740 | 100.970 | 1.79 | 18186.15 |
4441 | 2008.03.17 22:33 | sell | 1646 | 0.18 | 97.500 | 98.139 | 97.000 | ||
4442 | 2008.03.17 22:46 | close | 1646 | 0.18 | 97.399 | 98.139 | 97.000 | 18.67 | 18204.82 |
4443 | 2008.03.17 22:49 | buy | 1647 | 0.18 | 97.316 | 96.096 | 97.816 | ||
4444 | 2008.03.17 23:01 | close | 1647 | 0.18 | 97.418 | 96.096 | 97.816 | 18.85 | 18223.67 |
4445 | 2008.03.18 22:24 | sell | 1648 | 0.18 | 99.900 | 100.320 | 99.400 | ||
4446 | 2008.03.18 23:05 | sell | 1649 | 0.18 | 100.080 | 0.000 | 0.000 | ||
4447 | 2008.03.18 23:05 | modify | 1649 | 0.18 | 100.080 | 100.860 | 99.770 | ||
4448 | 2008.03.18 23:10 | s/l | 1648 | 0.18 | 100.320 | 100.320 | 99.400 | -75.34 | 18148.33 |
4449 | 2008.03.19 00:43 | close | 1649 | 0.18 | 100.020 | 100.860 | 99.770 | 10.70 | 18159.04 |
4450 | 2008.03.19 22:33 | buy | 1650 | 0.18 | 98.652 | 97.660 | 99.152 | ||
4451 | 2008.03.19 23:06 | close | 1650 | 0.18 | 98.755 | 97.660 | 99.152 | 18.77 | 18177.81 |
4452 | 2008.03.20 22:00 | sell | 1651 | 0.18 | 99.510 | 100.210 | 99.010 | ||
4453 | 2008.03.20 22:16 | close | 1651 | 0.18 | 99.410 | 100.210 | 99.010 | 18.11 | 18195.92 |
4454 | 2008.03.24 22:53 | buy | 1652 | 0.18 | 100.586 | 99.611 | 101.086 | ||
4455 | 2008.03.24 23:01 | buy | 1653 | 0.18 | 100.570 | 0.000 | 0.000 | ||
4456 | 2008.03.24 23:01 | modify | 1653 | 0.18 | 100.570 | 99.790 | 100.880 | ||
4457 | 2008.03.24 23:16 | close | 1653 | 0.18 | 100.626 | 99.790 | 100.880 | 10.02 | 18205.94 |
4458 | 2008.03.24 23:33 | close | 1652 | 0.18 | 100.690 | 99.611 | 101.086 | 18.59 | 18224.53 |
4459 | 2008.03.25 22:17 | sell | 1654 | 0.18 | 100.123 | 101.040 | 99.623 | ||
4460 | 2008.03.25 22:43 | close | 1654 | 0.18 | 100.020 | 101.040 | 99.623 | 18.54 | 18243.07 |
4461 | 2008.03.25 22:46 | buy | 1655 | 0.18 | 99.933 | 99.513 | 100.433 | ||
4462 | 2008.03.25 23:05 | buy | 1656 | 0.18 | 99.892 | 0.000 | 0.000 | ||
4463 | 2008.03.25 23:05 | modify | 1656 | 0.18 | 99.892 | 99.112 | 100.202 | ||
4464 | 2008.03.25 23:17 | close | 1656 | 0.18 | 99.944 | 99.112 | 100.202 | 9.37 | 18252.44 |
4465 | 2008.03.25 23:46 | close | 1655 | 0.18 | 100.000 | 99.513 | 100.433 | 12.06 | 18264.50 |
4466 | 2008.03.26 23:01 | buy | 1657 | 0.18 | 98.970 | 0.000 | 0.000 | ||
4467 | 2008.03.26 23:01 | modify | 1657 | 0.18 | 98.970 | 98.190 | 99.280 | ||
4468 | 2008.03.27 00:14 | close | 1657 | 0.18 | 99.030 | 98.190 | 99.280 | 10.86 | 18275.36 |
4469 | 2008.03.27 22:34 | sell | 1658 | 0.18 | 99.733 | 100.160 | 99.233 | ||
4470 | 2008.03.27 23:36 | close | 1658 | 0.18 | 99.670 | 100.160 | 99.233 | 11.38 | 18286.74 |
4471 | 2008.03.27 23:53 | buy | 1659 | 0.18 | 99.585 | 0.000 | 0.000 | ||
4472 | 2008.03.27 23:53 | modify | 1659 | 0.18 | 99.585 | 98.805 | 99.895 | ||
4473 | 2008.03.28 08:28 | t/p | 1659 | 0.18 | 99.895 | 98.805 | 99.895 | 55.84 | 18342.59 |
4474 | 2008.03.31 23:23 | sell | 1660 | 0.18 | 99.900 | 0.000 | 0.000 | ||
4475 | 2008.03.31 23:23 | modify | 1660 | 0.18 | 99.900 | 100.680 | 99.590 | ||
4476 | 2008.04.01 00:47 | close | 1660 | 0.18 | 99.850 | 100.680 | 99.590 | 8.91 | 18351.50 |
4477 | 2008.04.02 22:00 | sell | 1661 | 0.18 | 102.425 | 102.845 | 101.925 | ||
4478 | 2008.04.02 23:00 | close | 1661 | 0.18 | 102.353 | 102.845 | 101.925 | 12.66 | 18364.16 |
4479 | 2008.04.03 23:13 | buy | 1662 | 0.18 | 102.250 | 0.000 | 0.000 | ||
4480 | 2008.04.03 23:13 | modify | 1662 | 0.18 | 102.250 | 101.470 | 102.560 | ||
4481 | 2008.04.03 23:16 | close | 1662 | 0.18 | 102.310 | 101.470 | 102.560 | 10.56 | 18374.72 |
4482 | 2008.04.07 22:49 | buy | 1663 | 0.18 | 102.350 | 101.540 | 102.850 | ||
4483 | 2008.04.07 23:07 | close | 1663 | 0.18 | 102.450 | 101.540 | 102.850 | 17.57 | 18392.29 |
4484 | 2008.04.07 23:50 | buy | 1664 | 0.18 | 102.350 | 0.000 | 0.000 | ||
4485 | 2008.04.07 23:50 | modify | 1664 | 0.18 | 102.350 | 101.570 | 102.660 | ||
4486 | 2008.04.08 00:19 | close | 1664 | 0.18 | 102.400 | 101.570 | 102.660 | 8.77 | 18401.06 |
4487 | 2008.04.08 23:00 | sell | 1665 | 0.18 | 102.660 | 0.000 | 0.000 | ||
4488 | 2008.04.08 23:00 | modify | 1665 | 0.18 | 102.660 | 103.440 | 102.350 | ||
4489 | 2008.04.08 23:35 | close | 1665 | 0.18 | 102.608 | 103.440 | 102.350 | 9.12 | 18410.18 |
4490 | 2008.04.09 22:08 | sell | 1666 | 0.18 | 101.870 | 102.829 | 101.370 | ||
4491 | 2008.04.09 23:18 | close | 1666 | 0.18 | 101.800 | 102.829 | 101.370 | 12.38 | 18422.56 |
4492 | 2008.04.10 22:07 | sell | 1667 | 0.18 | 101.862 | 102.282 | 101.362 | ||
4493 | 2008.04.10 23:16 | close | 1667 | 0.18 | 101.860 | 102.282 | 101.362 | 0.35 | 18422.91 |
4494 | 2008.04.15 22:20 | sell | 1668 | 0.18 | 101.705 | 102.125 | 101.205 | ||
4495 | 2008.04.15 23:00 | sell | 1669 | 0.18 | 101.830 | 0.000 | 0.000 | ||
4496 | 2008.04.15 23:00 | modify | 1669 | 0.18 | 101.830 | 102.610 | 101.520 | ||
4497 | 2008.04.16 01:06 | close | 1669 | 0.18 | 101.774 | 102.610 | 101.520 | 9.80 | 18432.72 |
4498 | 2008.04.16 02:07 | close | 1668 | 0.18 | 101.700 | 102.125 | 101.205 | 0.78 | 18433.50 |
4499 | 2008.04.16 22:12 | sell | 1670 | 0.18 | 101.787 | 102.207 | 101.287 | ||
4500 | 2008.04.16 23:25 | close | 1670 | 0.18 | 101.780 | 102.207 | 101.287 | 1.24 | 18434.74 |
4501 | 2008.04.17 22:04 | sell | 1671 | 0.18 | 102.706 | 103.126 | 102.206 | ||
4502 | 2008.04.17 22:12 | close | 1671 | 0.18 | 102.600 | 103.126 | 102.206 | 18.60 | 18453.34 |
4503 | 2008.04.22 23:45 | buy | 1672 | 0.18 | 102.859 | 0.000 | 0.000 | ||
4504 | 2008.04.22 23:45 | modify | 1672 | 0.18 | 102.859 | 102.079 | 103.169 | ||
4505 | 2008.04.22 23:48 | close | 1672 | 0.18 | 102.914 | 102.079 | 103.169 | 9.62 | 18462.96 |
4506 | 2008.04.22 23:51 | buy | 1673 | 0.18 | 102.860 | 0.000 | 0.000 | ||
4507 | 2008.04.22 23:51 | modify | 1673 | 0.18 | 102.860 | 102.080 | 103.170 | ||
4508 | 2008.04.23 00:01 | close | 1673 | 0.18 | 102.920 | 102.080 | 103.170 | 10.47 | 18473.44 |
4509 | 2008.04.24 23:00 | buy | 1674 | 0.18 | 104.220 | 0.000 | 0.000 | ||
4510 | 2008.04.24 23:00 | modify | 1674 | 0.18 | 104.220 | 103.440 | 104.530 | ||
4511 | 2008.04.24 23:29 | close | 1674 | 0.18 | 104.285 | 103.440 | 104.530 | 11.22 | 18484.66 |
4512 | 2008.04.28 23:06 | buy | 1675 | 0.18 | 104.100 | 0.000 | 0.000 | ||
4513 | 2008.04.28 23:06 | modify | 1675 | 0.18 | 104.100 | 103.320 | 104.410 | ||
4514 | 2008.04.28 23:34 | close | 1675 | 0.18 | 104.150 | 103.320 | 104.410 | 8.64 | 18493.30 |
4515 | 2008.04.29 23:56 | sell | 1676 | 0.18 | 104.080 | 0.000 | 0.000 | ||
4516 | 2008.04.29 23:56 | modify | 1676 | 0.18 | 104.080 | 104.860 | 103.770 | ||
4517 | 2008.04.30 00:46 | close | 1676 | 0.18 | 104.020 | 104.860 | 103.770 | 10.28 | 18503.58 |
4518 | 2008.05.01 22:26 | sell | 1677 | 0.19 | 104.489 | 104.909 | 103.989 | ||
4519 | 2008.05.01 23:26 | close | 1677 | 0.19 | 104.440 | 104.909 | 103.989 | 8.91 | 18512.49 |
4520 | 2008.05.07 23:07 | buy | 1678 | 0.19 | 104.620 | 0.000 | 0.000 | ||
4521 | 2008.05.07 23:07 | modify | 1678 | 0.19 | 104.620 | 103.840 | 104.930 | ||
4522 | 2008.05.07 23:25 | close | 1678 | 0.19 | 104.670 | 103.840 | 104.930 | 9.08 | 18521.57 |
4523 | 2008.05.08 22:09 | buy | 1679 | 0.19 | 103.820 | 103.391 | 104.320 | ||
4524 | 2008.05.08 23:04 | buy | 1680 | 0.18 | 103.688 | 0.000 | 0.000 | ||
4525 | 2008.05.08 23:04 | modify | 1680 | 0.18 | 103.688 | 102.908 | 103.998 | ||
4526 | 2008.05.08 23:26 | close | 1680 | 0.18 | 103.740 | 102.908 | 103.998 | 9.02 | 18530.59 |
4527 | 2008.05.09 08:00 | s/l | 1679 | 0.19 | 103.391 | 103.391 | 104.320 | -78.86 | 18451.74 |
4528 | 2008.05.14 23:03 | buy | 1681 | 0.18 | 105.020 | 0.000 | 0.000 | ||
4529 | 2008.05.14 23:03 | modify | 1681 | 0.18 | 105.020 | 104.240 | 105.330 | ||
4530 | 2008.05.14 23:36 | close | 1681 | 0.18 | 105.090 | 104.240 | 105.330 | 11.99 | 18463.73 |
4531 | 2008.05.14 23:57 | buy | 1682 | 0.18 | 104.972 | 0.000 | 0.000 | ||
4532 | 2008.05.14 23:57 | modify | 1682 | 0.18 | 104.972 | 104.192 | 105.282 | ||
4533 | 2008.05.15 00:02 | close | 1682 | 0.18 | 105.030 | 104.192 | 105.282 | 9.89 | 18473.62 |
4534 | 2008.05.15 22:32 | sell | 1683 | 0.18 | 104.780 | 105.300 | 104.280 | ||
4535 | 2008.05.15 23:06 | close | 1683 | 0.18 | 104.678 | 105.300 | 104.280 | 17.54 | 18491.16 |
4536 | 2008.05.15 23:08 | buy | 1684 | 0.18 | 104.610 | 0.000 | 0.000 | ||
4537 | 2008.05.15 23:08 | modify | 1684 | 0.18 | 104.610 | 103.830 | 104.920 | ||
4538 | 2008.05.15 23:23 | close | 1684 | 0.18 | 104.670 | 103.830 | 104.920 | 10.32 | 18501.48 |
4539 | 2008.05.21 23:22 | buy | 1685 | 0.19 | 102.980 | 0.000 | 0.000 | ||
4540 | 2008.05.21 23:22 | modify | 1685 | 0.19 | 102.980 | 102.200 | 103.290 | ||
4541 | 2008.05.21 23:37 | close | 1685 | 0.19 | 103.030 | 102.200 | 103.290 | 9.22 | 18510.70 |
4542 | 2008.05.21 23:52 | buy | 1686 | 0.19 | 102.980 | 0.000 | 0.000 | ||
4543 | 2008.05.21 23:52 | modify | 1686 | 0.19 | 102.980 | 102.200 | 103.290 | ||
4544 | 2008.05.22 00:36 | close | 1686 | 0.19 | 103.030 | 102.200 | 103.290 | 9.17 | 18519.87 |
4545 | 2008.05.26 23:11 | buy | 1687 | 0.19 | 103.400 | 0.000 | 0.000 | ||
4546 | 2008.05.26 23:11 | modify | 1687 | 0.19 | 103.400 | 102.620 | 103.710 | ||
4547 | 2008.05.27 00:12 | close | 1687 | 0.19 | 103.450 | 102.620 | 103.710 | 9.16 | 18529.03 |
4548 | 2008.05.29 23:04 | buy | 1688 | 0.19 | 105.490 | 0.000 | 0.000 | ||
4549 | 2008.05.29 23:04 | modify | 1688 | 0.19 | 105.490 | 104.710 | 105.800 | ||
4550 | 2008.05.29 23:20 | close | 1688 | 0.19 | 105.540 | 104.710 | 105.800 | 9.00 | 18538.03 |
4551 | 2008.06.04 23:12 | sell | 1689 | 0.19 | 105.320 | 0.000 | 0.000 | ||
4552 | 2008.06.04 23:12 | modify | 1689 | 0.19 | 105.320 | 106.100 | 105.010 | ||
4553 | 2008.06.05 00:01 | close | 1689 | 0.19 | 105.269 | 106.100 | 105.010 | 8.90 | 18546.93 |
4554 | 2008.06.05 23:30 | sell | 1690 | 0.19 | 105.990 | 0.000 | 0.000 | ||
4555 | 2008.06.05 23:30 | modify | 1690 | 0.19 | 105.990 | 106.770 | 105.680 | ||
4556 | 2008.06.06 14:30 | t/p | 1690 | 0.19 | 105.680 | 106.770 | 105.680 | 55.64 | 18602.57 |
4557 | 2008.06.09 23:17 | sell | 1691 | 0.19 | 106.340 | 0.000 | 0.000 | ||
4558 | 2008.06.09 23:17 | modify | 1691 | 0.19 | 106.340 | 107.120 | 106.030 | ||
4559 | 2008.06.09 23:35 | close | 1691 | 0.19 | 106.290 | 107.120 | 106.030 | 8.94 | 18611.51 |
4560 | 2008.06.10 23:01 | sell | 1692 | 0.19 | 107.440 | 0.000 | 0.000 | ||
4561 | 2008.06.10 23:01 | modify | 1692 | 0.19 | 107.440 | 108.220 | 107.130 | ||
4562 | 2008.06.10 23:55 | close | 1692 | 0.19 | 107.380 | 108.220 | 107.130 | 10.62 | 18622.13 |
4563 | 2008.06.11 23:10 | buy | 1693 | 0.19 | 106.820 | 0.000 | 0.000 | ||
4564 | 2008.06.11 23:10 | modify | 1693 | 0.19 | 106.820 | 106.040 | 107.130 | ||
4565 | 2008.06.12 00:00 | close | 1693 | 0.19 | 106.870 | 106.040 | 107.130 | 8.84 | 18630.97 |
4566 | 2008.06.16 23:13 | sell | 1694 | 0.19 | 108.240 | 0.000 | 0.000 | ||
4567 | 2008.06.16 23:13 | modify | 1694 | 0.19 | 108.240 | 109.020 | 107.930 | ||
4568 | 2008.06.17 00:16 | close | 1694 | 0.19 | 108.180 | 109.020 | 107.930 | 10.44 | 18641.41 |
4569 | 2008.06.17 23:04 | buy | 1695 | 0.19 | 107.920 | 0.000 | 0.000 | ||
4570 | 2008.06.17 23:04 | modify | 1695 | 0.19 | 107.920 | 107.140 | 108.230 | ||
4571 | 2008.06.17 23:26 | close | 1695 | 0.19 | 107.980 | 107.140 | 108.230 | 10.56 | 18651.97 |
4572 | 2008.06.19 23:10 | sell | 1696 | 0.19 | 108.030 | 0.000 | 0.000 | ||
4573 | 2008.06.19 23:10 | modify | 1696 | 0.19 | 108.030 | 108.810 | 107.720 | ||
4574 | 2008.06.19 23:38 | close | 1696 | 0.19 | 107.980 | 108.810 | 107.720 | 8.80 | 18660.77 |
4575 | 2008.06.26 22:49 | sell | 1697 | 0.19 | 106.823 | 108.043 | 106.323 | ||
4576 | 2008.06.27 10:22 | t/p | 1697 | 0.19 | 106.323 | 108.043 | 106.323 | 89.26 | 18750.03 |
4577 | 2008.07.02 23:07 | buy | 1698 | 0.19 | 105.830 | 0.000 | 0.000 | ||
4578 | 2008.07.02 23:07 | modify | 1698 | 0.19 | 105.830 | 105.050 | 106.140 | ||
4579 | 2008.07.02 23:27 | close | 1698 | 0.19 | 105.890 | 105.050 | 106.140 | 10.77 | 18760.80 |
4580 | 2008.07.15 23:20 | buy | 1699 | 0.19 | 104.640 | 0.000 | 0.000 | ||
4581 | 2008.07.15 23:20 | modify | 1699 | 0.19 | 104.640 | 103.860 | 104.950 | ||
4582 | 2008.07.16 00:02 | close | 1699 | 0.19 | 104.700 | 103.860 | 104.950 | 10.87 | 18771.67 |
4583 | 2008.07.16 22:01 | sell | 1700 | 0.19 | 105.108 | 105.528 | 104.608 | ||
4584 | 2008.07.16 23:02 | close | 1700 | 0.19 | 105.100 | 105.528 | 104.608 | 1.45 | 18773.12 |
4585 | 2008.07.17 22:10 | buy | 1701 | 0.19 | 106.564 | 105.344 | 107.064 | ||
4586 | 2008.07.21 00:00 | close | 1701 | 0.19 | 106.920 | 105.344 | 107.064 | 63.23 | 18836.35 |
4587 | 2008.07.21 22:20 | buy | 1702 | 0.19 | 106.580 | 106.160 | 107.080 | ||
4588 | 2008.07.21 23:07 | buy | 1703 | 0.19 | 106.410 | 0.000 | 0.000 | ||
4589 | 2008.07.21 23:07 | modify | 1703 | 0.19 | 106.410 | 105.630 | 106.720 | ||
4590 | 2008.07.22 00:35 | close | 1703 | 0.19 | 106.480 | 105.630 | 106.720 | 12.47 | 18848.82 |
4591 | 2008.07.22 02:21 | close | 1702 | 0.19 | 106.540 | 106.160 | 107.080 | -7.15 | 18841.68 |
4592 | 2008.07.22 22:11 | buy | 1704 | 0.19 | 107.195 | 106.040 | 107.695 | ||
4593 | 2008.07.22 22:19 | close | 1704 | 0.19 | 107.310 | 106.040 | 107.695 | 20.36 | 18862.04 |
4594 | 2008.07.22 23:11 | sell | 1705 | 0.19 | 107.380 | 0.000 | 0.000 | ||
4595 | 2008.07.22 23:11 | modify | 1705 | 0.19 | 107.380 | 108.160 | 107.070 | ||
4596 | 2008.07.22 23:39 | close | 1705 | 0.19 | 107.325 | 108.160 | 107.070 | 9.74 | 18871.78 |
4597 | 2008.07.23 23:03 | sell | 1706 | 0.19 | 107.960 | 0.000 | 0.000 | ||
4598 | 2008.07.23 23:03 | modify | 1706 | 0.19 | 107.960 | 108.740 | 107.650 | ||
4599 | 2008.07.24 01:27 | close | 1706 | 0.19 | 107.900 | 108.740 | 107.650 | 10.27 | 18882.05 |
4600 | 2008.07.24 22:52 | sell | 1707 | 0.19 | 107.330 | 107.980 | 106.830 | ||
4601 | 2008.07.25 06:05 | t/p | 1707 | 0.19 | 106.830 | 107.980 | 106.830 | 88.83 | 18970.88 |
4602 | 2008.07.31 23:34 | buy | 1708 | 0.19 | 107.829 | 0.000 | 0.000 | ||
4603 | 2008.07.31 23:34 | modify | 1708 | 0.19 | 107.829 | 107.049 | 108.139 | ||
4604 | 2008.07.31 23:39 | close | 1708 | 0.19 | 107.880 | 107.049 | 108.139 | 8.98 | 18979.86 |
4605 | 2008.08.06 22:00 | sell | 1709 | 0.19 | 109.770 | 110.190 | 109.270 | ||
4606 | 2008.08.06 23:03 | close | 1709 | 0.19 | 109.767 | 110.190 | 109.270 | 0.52 | 18980.38 |
4607 | 2008.08.07 23:48 | buy | 1710 | 0.19 | 109.340 | 0.000 | 0.000 | ||
4608 | 2008.08.07 23:48 | modify | 1710 | 0.19 | 109.340 | 108.560 | 109.650 | ||
4609 | 2008.08.08 03:30 | t/p | 1710 | 0.19 | 109.650 | 108.560 | 109.650 | 53.69 | 19034.07 |
4610 | 2008.08.12 23:00 | buy | 1711 | 0.19 | 109.260 | 0.000 | 0.000 | ||
4611 | 2008.08.12 23:00 | modify | 1711 | 0.19 | 109.260 | 108.480 | 109.570 | ||
4612 | 2008.08.12 23:58 | close | 1711 | 0.19 | 109.310 | 108.480 | 109.570 | 8.69 | 19042.76 |
4613 | 2008.08.14 22:38 | sell | 1712 | 0.19 | 109.770 | 110.190 | 109.270 | ||
4614 | 2008.08.14 22:42 | close | 1712 | 0.19 | 109.652 | 110.190 | 109.270 | 20.45 | 19063.21 |
4615 | 2008.08.19 23:30 | buy | 1713 | 0.19 | 109.650 | 0.000 | 0.000 | ||
4616 | 2008.08.19 23:30 | modify | 1713 | 0.19 | 109.650 | 108.870 | 109.960 | ||
4617 | 2008.08.20 00:11 | close | 1713 | 0.19 | 109.710 | 108.870 | 109.960 | 10.37 | 19073.58 |
4618 | 2008.08.21 23:01 | buy | 1714 | 0.19 | 108.390 | 0.000 | 0.000 | ||
4619 | 2008.08.21 23:01 | modify | 1714 | 0.19 | 108.390 | 107.610 | 108.700 | ||
4620 | 2008.08.21 23:48 | close | 1714 | 0.19 | 108.442 | 107.610 | 108.700 | 9.11 | 19082.69 |
4621 | 2008.08.27 23:00 | buy | 1715 | 0.19 | 109.480 | 0.000 | 0.000 | ||
4622 | 2008.08.27 23:00 | modify | 1715 | 0.19 | 109.480 | 108.700 | 109.790 | ||
4623 | 2008.08.27 23:04 | close | 1715 | 0.19 | 109.540 | 108.700 | 109.790 | 10.41 | 19093.10 |
4624 | 2008.08.28 22:04 | sell | 1716 | 0.19 | 109.615 | 110.035 | 109.115 | ||
4625 | 2008.08.28 22:48 | close | 1716 | 0.19 | 109.510 | 110.035 | 109.115 | 18.22 | 19111.32 |
4626 | 2008.09.01 22:54 | buy | 1717 | 0.19 | 108.067 | 107.611 | 108.567 | ||
4627 | 2008.09.01 23:05 | buy | 1718 | 0.19 | 108.060 | 0.000 | 0.000 | ||
4628 | 2008.09.01 23:05 | modify | 1718 | 0.19 | 108.060 | 107.280 | 108.370 | ||
4629 | 2008.09.01 23:58 | close | 1717 | 0.19 | 108.073 | 107.611 | 108.567 | 1.05 | 19112.37 |
4630 | 2008.09.01 23:59 | close | 1718 | 0.19 | 108.220 | 107.280 | 108.370 | 28.09 | 19140.46 |
4631 | 2008.09.02 22:32 | buy | 1719 | 0.19 | 108.560 | 107.870 | 109.060 | ||
4632 | 2008.09.02 23:21 | close | 1719 | 0.19 | 108.662 | 107.870 | 109.060 | 17.84 | 19158.30 |
4633 | 2008.09.04 23:18 | buy | 1720 | 0.19 | 106.980 | 0.000 | 0.000 | ||
4634 | 2008.09.04 23:18 | modify | 1720 | 0.19 | 106.980 | 106.200 | 107.290 | ||
4635 | 2008.09.04 23:19 | close | 1720 | 0.19 | 107.043 | 106.200 | 107.290 | 11.18 | 19169.48 |
4636 | 2008.09.04 23:19 | buy | 1721 | 0.19 | 106.976 | 0.000 | 0.000 | ||
4637 | 2008.09.04 23:19 | modify | 1721 | 0.19 | 106.976 | 106.196 | 107.286 | ||
4638 | 2008.09.05 00:02 | s/l | 1721 | 0.19 | 106.196 | 106.196 | 107.286 | -139.60 | 19029.89 |
4639 | 2008.09.08 22:14 | sell | 1722 | 0.19 | 108.160 | 109.080 | 107.660 | ||
4640 | 2008.09.08 23:15 | close | 1722 | 0.19 | 108.150 | 109.080 | 107.660 | 1.76 | 19031.65 |
4641 | 2008.09.09 22:28 | buy | 1723 | 0.19 | 106.959 | 106.539 | 107.459 | ||
4642 | 2008.09.09 23:03 | buy | 1724 | 0.19 | 106.692 | 0.000 | 0.000 | ||
4643 | 2008.09.09 23:03 | modify | 1724 | 0.19 | 106.692 | 105.912 | 107.002 | ||
4644 | 2008.09.09 23:03 | close | 1724 | 0.19 | 106.755 | 105.912 | 107.002 | 11.21 | 19042.86 |
4645 | 2008.09.09 23:38 | close | 1723 | 0.19 | 106.968 | 106.539 | 107.459 | 1.60 | 19044.46 |
4646 | 2008.09.10 22:59 | sell | 1725 | 0.19 | 107.720 | 108.140 | 107.220 | ||
4647 | 2008.09.10 23:10 | close | 1725 | 0.19 | 107.620 | 108.140 | 107.220 | 17.65 | 19062.11 |
4648 | 2008.09.11 22:00 | sell | 1726 | 0.19 | 107.150 | 107.759 | 106.650 | ||
4649 | 2008.09.11 22:04 | close | 1726 | 0.19 | 107.050 | 107.759 | 106.650 | 17.75 | 19079.86 |
4650 | 2008.09.11 22:34 | sell | 1727 | 0.19 | 107.128 | 107.760 | 106.628 | ||
4651 | 2008.09.11 22:53 | close | 1727 | 0.19 | 107.020 | 107.760 | 106.628 | 19.17 | 19099.03 |
4652 | 2008.09.11 23:26 | sell | 1728 | 0.19 | 107.214 | 0.000 | 0.000 | ||
4653 | 2008.09.11 23:26 | modify | 1728 | 0.19 | 107.214 | 107.994 | 106.904 | ||
4654 | 2008.09.11 23:27 | close | 1728 | 0.19 | 107.110 | 107.994 | 106.904 | 18.45 | 19117.48 |
4655 | 2008.09.11 23:28 | sell | 1729 | 0.19 | 107.215 | 0.000 | 0.000 | ||
4656 | 2008.09.11 23:28 | modify | 1729 | 0.19 | 107.215 | 107.995 | 106.905 | ||
4657 | 2008.09.11 23:44 | close | 1729 | 0.19 | 107.160 | 107.995 | 106.905 | 9.75 | 19127.23 |
4658 | 2008.09.15 22:00 | buy | 1730 | 0.19 | 104.900 | 104.480 | 105.400 | ||
4659 | 2008.09.15 22:19 | close | 1730 | 0.19 | 105.010 | 104.480 | 105.400 | 19.90 | 19147.13 |
4660 | 2008.09.15 23:00 | buy | 1731 | 0.19 | 104.640 | 0.000 | 0.000 | ||
4661 | 2008.09.15 23:00 | modify | 1731 | 0.19 | 104.640 | 103.860 | 104.950 | ||
4662 | 2008.09.15 23:33 | close | 1731 | 0.19 | 104.692 | 103.860 | 104.950 | 9.44 | 19156.57 |
4663 | 2008.09.15 23:52 | buy | 1732 | 0.19 | 104.540 | 0.000 | 0.000 | ||
4664 | 2008.09.15 23:52 | modify | 1732 | 0.19 | 104.540 | 103.760 | 104.850 | ||
4665 | 2008.09.16 06:40 | close | 1732 | 0.19 | 104.471 | 103.760 | 104.850 | -12.57 | 19144.00 |
4666 | 2008.09.16 22:01 | sell | 1733 | 0.19 | 105.998 | 106.418 | 105.498 | ||
4667 | 2008.09.16 22:42 | buy | 1734 | 0.19 | 105.972 | 104.752 | 106.472 | ||
4668 | 2008.09.16 22:42 | close | 1733 | 0.19 | 105.895 | 106.418 | 105.498 | 18.48 | 19162.48 |
4669 | 2008.09.17 01:27 | close | 1734 | 0.19 | 105.984 | 104.752 | 106.472 | 2.13 | 19164.61 |
4670 | 2008.09.17 22:20 | buy | 1735 | 0.19 | 104.672 | 104.252 | 105.172 | ||
4671 | 2008.09.17 23:10 | buy | 1736 | 0.19 | 104.470 | 0.000 | 0.000 | ||
4672 | 2008.09.17 23:10 | modify | 1736 | 0.19 | 104.470 | 103.690 | 104.780 | ||
4673 | 2008.09.17 23:11 | s/l | 1735 | 0.19 | 104.252 | 104.252 | 105.172 | -76.55 | 19088.06 |
4674 | 2008.09.18 02:19 | close | 1736 | 0.19 | 104.521 | 103.690 | 104.780 | 9.22 | 19097.28 |
4675 | 2008.09.18 22:18 | buy | 1737 | 0.19 | 105.468 | 104.248 | 105.968 | ||
4676 | 2008.09.18 23:08 | close | 1737 | 0.19 | 105.576 | 104.248 | 105.968 | 19.44 | 19116.72 |
4677 | 2008.09.22 22:20 | sell | 1738 | 0.19 | 105.380 | 106.600 | 104.880 | ||
4678 | 2008.09.23 00:12 | close | 1738 | 0.19 | 105.360 | 106.600 | 104.880 | 3.51 | 19120.23 |
4679 | 2008.09.23 22:35 | sell | 1739 | 0.19 | 105.440 | 106.070 | 104.940 | ||
4680 | 2008.09.24 02:13 | close | 1739 | 0.19 | 105.420 | 106.070 | 104.940 | 3.50 | 19123.73 |
4681 | 2008.09.24 22:10 | sell | 1740 | 0.19 | 106.149 | 106.569 | 105.649 | ||
4682 | 2008.09.24 22:53 | buy | 1741 | 0.19 | 106.062 | 105.340 | 106.562 | ||
4683 | 2008.09.24 23:07 | close | 1741 | 0.19 | 106.163 | 105.340 | 106.562 | 18.08 | 19141.81 |
4684 | 2008.09.24 23:13 | sell | 1742 | 0.19 | 106.292 | 0.000 | 0.000 | ||
4685 | 2008.09.24 23:13 | modify | 1742 | 0.19 | 106.292 | 107.072 | 105.982 | ||
4686 | 2008.09.24 23:18 | close | 1742 | 0.19 | 106.240 | 107.072 | 105.982 | 9.30 | 19151.11 |
4687 | 2008.09.24 23:26 | sell | 1743 | 0.19 | 106.320 | 0.000 | 0.000 | ||
4688 | 2008.09.24 23:26 | modify | 1743 | 0.19 | 106.320 | 107.100 | 106.010 | ||
4689 | 2008.09.24 23:26 | close | 1743 | 0.19 | 106.250 | 107.100 | 106.010 | 12.52 | 19163.63 |
4690 | 2008.09.25 00:02 | close | 1740 | 0.19 | 106.140 | 106.569 | 105.649 | 1.31 | 19164.94 |
4691 | 2008.09.25 22:39 | sell | 1744 | 0.19 | 106.510 | 107.020 | 106.010 | ||
4692 | 2008.09.25 23:24 | close | 1744 | 0.19 | 106.390 | 107.020 | 106.010 | 21.43 | 19186.37 |
4693 | 2008.09.29 23:35 | buy | 1745 | 0.19 | 104.030 | 0.000 | 0.000 | ||
4694 | 2008.09.29 23:35 | modify | 1745 | 0.19 | 104.030 | 103.250 | 104.340 | ||
4695 | 2008.09.30 01:57 | close | 1745 | 0.19 | 104.088 | 103.250 | 104.340 | 10.57 | 19196.94 |
4696 | 2008.09.30 23:20 | buy | 1746 | 0.19 | 106.060 | 0.000 | 0.000 | ||
4697 | 2008.09.30 23:20 | modify | 1746 | 0.19 | 106.060 | 105.280 | 106.370 | ||
4698 | 2008.09.30 23:46 | close | 1746 | 0.19 | 106.114 | 105.280 | 106.370 | 9.67 | 19206.61 |
4699 | 2008.09.30 23:50 | buy | 1747 | 0.19 | 106.030 | 0.000 | 0.000 | ||
4700 | 2008.09.30 23:50 | modify | 1747 | 0.19 | 106.030 | 105.250 | 106.340 | ||
4701 | 2008.10.01 00:06 | close | 1747 | 0.19 | 106.088 | 105.250 | 106.340 | 10.37 | 19216.99 |
4702 | 2008.10.01 22:11 | buy | 1748 | 0.19 | 105.912 | 105.321 | 106.412 | ||
4703 | 2008.10.02 00:45 | close | 1748 | 0.19 | 105.920 | 105.321 | 106.412 | 1.39 | 19218.38 |
4704 | 2008.10.02 22:46 | sell | 1749 | 0.19 | 105.310 | 106.300 | 104.810 | ||
4705 | 2008.10.03 14:28 | t/p | 1749 | 0.19 | 104.810 | 106.300 | 104.810 | 90.55 | 19308.93 |
4706 | 2008.10.06 22:00 | sell | 1750 | 0.19 | 101.590 | 102.810 | 101.090 | ||
4707 | 2008.10.06 23:21 | close | 1750 | 0.19 | 101.570 | 102.810 | 101.090 | 3.74 | 19312.67 |
4708 | 2008.10.07 22:01 | buy | 1751 | 0.19 | 101.258 | 100.838 | 101.758 | ||
4709 | 2008.10.07 22:12 | close | 1751 | 0.19 | 101.380 | 100.838 | 101.758 | 22.86 | 19335.53 |
4710 | 2008.10.07 22:55 | sell | 1752 | 0.19 | 101.530 | 102.750 | 101.030 | ||
4711 | 2008.10.07 23:10 | close | 1752 | 0.19 | 101.424 | 102.750 | 101.030 | 19.86 | 19355.39 |
4712 | 2008.10.08 22:00 | buy | 1753 | 0.19 | 99.850 | 98.630 | 100.350 | ||
4713 | 2008.10.08 23:00 | buy | 1754 | 0.19 | 99.150 | 0.000 | 0.000 | ||
4714 | 2008.10.08 23:00 | modify | 1754 | 0.19 | 99.150 | 98.370 | 99.460 | ||
4715 | 2008.10.08 23:14 | close | 1754 | 0.19 | 99.207 | 98.370 | 99.460 | 10.92 | 19366.31 |
4716 | 2008.10.09 02:00 | close | 1753 | 0.19 | 99.763 | 98.630 | 100.350 | -16.62 | 19349.69 |
4717 | 2008.10.09 22:06 | buy | 1755 | 0.19 | 99.530 | 99.110 | 100.030 | ||
4718 | 2008.10.09 22:07 | close | 1755 | 0.19 | 99.637 | 99.110 | 100.030 | 20.40 | 19370.09 |
4719 | 2008.10.09 22:55 | sell | 1756 | 0.19 | 99.870 | 101.090 | 99.370 | ||
4720 | 2008.10.09 22:57 | close | 1756 | 0.19 | 99.770 | 101.090 | 99.370 | 19.04 | 19389.13 |
4721 | 2008.10.09 23:20 | buy | 1757 | 0.19 | 99.527 | 0.000 | 0.000 | ||
4722 | 2008.10.09 23:20 | modify | 1757 | 0.19 | 99.527 | 98.747 | 99.837 | ||
4723 | 2008.10.09 23:38 | close | 1757 | 0.19 | 99.580 | 98.747 | 99.837 | 10.11 | 19399.24 |
4724 | 2008.10.14 22:00 | sell | 1758 | 0.19 | 102.045 | 103.059 | 101.545 | ||
4725 | 2008.10.14 22:05 | close | 1758 | 0.19 | 101.942 | 103.059 | 101.545 | 19.20 | 19418.44 |
4726 | 2008.10.14 22:56 | sell | 1759 | 0.19 | 102.059 | 103.060 | 101.559 | ||
4727 | 2008.10.14 23:46 | sell | 1760 | 0.19 | 102.230 | 0.000 | 0.000 | ||
4728 | 2008.10.14 23:46 | modify | 1760 | 0.19 | 102.230 | 103.010 | 101.920 | ||
4729 | 2008.10.14 23:58 | close | 1760 | 0.19 | 102.174 | 103.010 | 101.920 | 10.41 | 19428.85 |
4730 | 2008.10.15 00:17 | close | 1759 | 0.19 | 102.050 | 103.060 | 101.559 | 1.58 | 19430.43 |
4731 | 2008.10.15 22:00 | buy | 1761 | 0.19 | 100.310 | 99.890 | 100.810 | ||
4732 | 2008.10.15 22:24 | s/l | 1761 | 0.19 | 99.890 | 99.890 | 100.810 | -79.91 | 19350.52 |
4733 | 2008.10.15 22:54 | buy | 1762 | 0.19 | 99.945 | 99.525 | 100.445 | ||
4734 | 2008.10.15 23:06 | buy | 1763 | 0.19 | 99.880 | 0.000 | 0.000 | ||
4735 | 2008.10.15 23:06 | modify | 1763 | 0.19 | 99.880 | 99.100 | 100.190 | ||
4736 | 2008.10.15 23:33 | close | 1763 | 0.19 | 99.940 | 99.100 | 100.190 | 11.41 | 19361.93 |
4737 | 2008.10.16 00:29 | s/l | 1762 | 0.19 | 99.525 | 99.525 | 100.445 | -80.24 | 19281.69 |
4738 | 2008.10.16 22:03 | sell | 1764 | 0.19 | 101.440 | 101.860 | 100.940 | ||
4739 | 2008.10.16 23:39 | sell | 1765 | 0.19 | 101.720 | 0.000 | 0.000 | ||
4740 | 2008.10.16 23:39 | modify | 1765 | 0.19 | 101.720 | 102.500 | 101.410 | ||
4741 | 2008.10.16 23:48 | close | 1765 | 0.19 | 101.662 | 102.500 | 101.410 | 10.84 | 19292.53 |
4742 | 2008.10.17 10:02 | t/p | 1764 | 0.19 | 100.940 | 101.860 | 100.940 | 94.02 | 19386.55 |
4743 | 2008.10.20 22:14 | sell | 1766 | 0.19 | 101.860 | 102.420 | 101.360 | ||
4744 | 2008.10.20 23:43 | sell | 1767 | 0.19 | 102.110 | 0.000 | 0.000 | ||
4745 | 2008.10.20 23:43 | modify | 1767 | 0.19 | 102.110 | 102.890 | 101.800 | ||
4746 | 2008.10.21 00:05 | close | 1767 | 0.19 | 102.040 | 102.890 | 101.800 | 12.93 | 19399.48 |
4747 | 2008.10.21 02:14 | close | 1766 | 0.19 | 102.107 | 102.420 | 101.360 | -46.06 | 19353.41 |
4748 | 2008.10.21 22:05 | buy | 1768 | 0.19 | 100.199 | 99.779 | 100.699 | ||
4749 | 2008.10.21 22:31 | close | 1768 | 0.19 | 100.309 | 99.779 | 100.699 | 20.84 | 19374.25 |
4750 | 2008.10.21 22:56 | buy | 1769 | 0.19 | 100.140 | 99.720 | 100.640 | ||
4751 | 2008.10.21 23:05 | buy | 1770 | 0.19 | 100.105 | 0.000 | 0.000 | ||
4752 | 2008.10.21 23:05 | modify | 1770 | 0.19 | 100.105 | 99.325 | 100.415 | ||
4753 | 2008.10.21 23:13 | close | 1770 | 0.19 | 100.162 | 99.325 | 100.415 | 10.81 | 19385.06 |
4754 | 2008.10.21 23:20 | close | 1769 | 0.19 | 100.240 | 99.720 | 100.640 | 18.95 | 19404.01 |
4755 | 2008.10.22 22:14 | sell | 1771 | 0.19 | 97.836 | 99.056 | 97.336 | ||
4756 | 2008.10.22 22:18 | close | 1771 | 0.19 | 97.736 | 99.056 | 97.336 | 19.44 | 19423.45 |
4757 | 2008.10.22 22:34 | sell | 1772 | 0.19 | 97.912 | 99.132 | 97.412 | ||
4758 | 2008.10.22 22:38 | close | 1772 | 0.19 | 97.800 | 99.132 | 97.412 | 21.76 | 19445.21 |
4759 | 2008.10.23 22:00 | sell | 1773 | 0.19 | 97.010 | 98.230 | 96.510 | ||
4760 | 2008.10.23 22:04 | close | 1773 | 0.19 | 96.900 | 98.230 | 96.510 | 21.57 | 19466.78 |
4761 | 2008.10.23 23:01 | sell | 1774 | 0.19 | 97.454 | 0.000 | 0.000 | ||
4762 | 2008.10.23 23:01 | modify | 1774 | 0.19 | 97.454 | 98.234 | 97.144 | ||
4763 | 2008.10.24 02:19 | t/p | 1774 | 0.19 | 97.144 | 98.234 | 97.144 | 60.53 | 19527.31 |
4764 | 2008.10.28 22:00 | sell | 1775 | 0.20 | 98.010 | 98.430 | 97.510 | ||
4765 | 2008.10.28 22:08 | s/l | 1775 | 0.20 | 98.430 | 98.430 | 97.510 | -85.33 | 19441.98 |
4766 | 2008.10.28 22:49 | sell | 1776 | 0.19 | 98.677 | 99.097 | 98.177 | ||
4767 | 2008.10.28 22:56 | s/l | 1776 | 0.19 | 99.097 | 99.097 | 98.177 | -80.52 | 19361.46 |
4768 | 2008.10.28 23:00 | sell | 1777 | 0.19 | 99.370 | 0.000 | 0.000 | ||
4769 | 2008.10.28 23:00 | modify | 1777 | 0.19 | 99.370 | 100.150 | 99.060 | ||
4770 | 2008.10.28 23:03 | close | 1777 | 0.19 | 99.311 | 100.150 | 99.060 | 11.29 | 19372.75 |
4771 | 2008.11.03 22:18 | sell | 1778 | 0.19 | 99.222 | 99.642 | 98.722 | ||
4772 | 2008.11.03 22:46 | close | 1778 | 0.19 | 99.120 | 99.642 | 98.722 | 19.55 | 19392.30 |
4773 | 2008.11.04 22:21 | buy | 1779 | 0.19 | 99.630 | 98.410 | 100.130 | ||
4774 | 2008.11.04 22:31 | close | 1779 | 0.19 | 99.735 | 98.410 | 100.130 | 20.00 | 19412.30 |
4775 | 2008.11.04 23:18 | buy | 1780 | 0.19 | 99.608 | 0.000 | 0.000 | ||
4776 | 2008.11.04 23:18 | modify | 1780 | 0.19 | 99.608 | 98.828 | 99.918 | ||
4777 | 2008.11.04 23:23 | close | 1780 | 0.19 | 99.660 | 98.828 | 99.918 | 9.91 | 19422.21 |
4778 | 2008.11.05 22:00 | buy | 1781 | 0.19 | 98.220 | 97.800 | 98.720 | ||
4779 | 2008.11.05 22:00 | close | 1781 | 0.19 | 98.320 | 97.800 | 98.720 | 19.32 | 19441.53 |
4780 | 2008.11.05 22:35 | buy | 1782 | 0.19 | 98.320 | 97.900 | 98.820 | ||
4781 | 2008.11.05 22:57 | s/l | 1782 | 0.19 | 97.900 | 97.900 | 98.820 | -81.51 | 19360.02 |
4782 | 2008.11.05 22:57 | buy | 1783 | 0.19 | 97.920 | 97.500 | 98.420 | ||
4783 | 2008.11.05 23:03 | buy | 1784 | 0.19 | 97.870 | 0.000 | 0.000 | ||
4784 | 2008.11.05 23:03 | modify | 1784 | 0.19 | 97.870 | 97.090 | 98.180 | ||
4785 | 2008.11.05 23:06 | close | 1784 | 0.19 | 97.930 | 97.090 | 98.180 | 11.64 | 19371.66 |
4786 | 2008.11.05 23:08 | buy | 1785 | 0.19 | 97.878 | 0.000 | 0.000 | ||
4787 | 2008.11.05 23:08 | modify | 1785 | 0.19 | 97.878 | 97.098 | 98.188 | ||
4788 | 2008.11.05 23:43 | close | 1785 | 0.19 | 97.934 | 97.098 | 98.188 | 10.86 | 19382.52 |
4789 | 2008.11.05 23:47 | close | 1783 | 0.19 | 98.020 | 97.500 | 98.420 | 19.38 | 19401.90 |
4790 | 2008.11.06 23:14 | buy | 1786 | 0.19 | 97.550 | 0.000 | 0.000 | ||
4791 | 2008.11.06 23:14 | modify | 1786 | 0.19 | 97.550 | 96.770 | 97.860 | ||
4792 | 2008.11.07 02:23 | s/l | 1786 | 0.19 | 96.770 | 96.770 | 97.860 | -153.17 | 19248.74 |
4793 | 2008.11.10 22:00 | sell | 1787 | 0.19 | 97.900 | 99.120 | 97.400 | ||
4794 | 2008.11.10 23:23 | close | 1787 | 0.19 | 97.899 | 99.120 | 97.400 | 0.19 | 19248.93 |
4795 | 2008.11.11 22:39 | buy | 1788 | 0.19 | 97.602 | 97.182 | 98.102 | ||
4796 | 2008.11.11 22:45 | close | 1788 | 0.19 | 97.710 | 97.182 | 98.102 | 21.00 | 19269.93 |
4797 | 2008.11.12 22:35 | sell | 1789 | 0.19 | 95.030 | 96.250 | 94.530 | ||
4798 | 2008.11.12 22:47 | close | 1789 | 0.19 | 94.930 | 96.250 | 94.530 | 20.01 | 19289.94 |
4799 | 2008.11.12 23:01 | buy | 1790 | 0.19 | 94.770 | 0.000 | 0.000 | ||
4800 | 2008.11.12 23:01 | modify | 1790 | 0.19 | 94.770 | 93.990 | 95.080 | ||
4801 | 2008.11.12 23:11 | close | 1790 | 0.19 | 94.825 | 93.990 | 95.080 | 11.02 | 19300.96 |
4802 | 2008.11.13 22:00 | sell | 1791 | 0.19 | 97.820 | 98.240 | 97.320 | ||
4803 | 2008.11.13 22:00 | close | 1791 | 0.19 | 97.719 | 98.240 | 97.320 | 19.64 | 19320.60 |
4804 | 2008.11.13 22:27 | sell | 1792 | 0.19 | 97.822 | 98.242 | 97.322 | ||
4805 | 2008.11.13 22:30 | close | 1792 | 0.19 | 97.716 | 98.242 | 97.322 | 20.61 | 19341.21 |
4806 | 2008.11.13 22:40 | sell | 1793 | 0.19 | 97.875 | 98.295 | 97.375 | ||
4807 | 2008.11.13 22:44 | close | 1793 | 0.19 | 97.769 | 98.295 | 97.375 | 20.60 | 19361.81 |
4808 | 2008.11.17 22:00 | buy | 1794 | 0.19 | 96.430 | 96.001 | 96.930 | ||
4809 | 2008.11.17 23:33 | close | 1794 | 0.19 | 96.450 | 96.001 | 96.930 | 3.94 | 19365.75 |
4810 | 2008.11.17 23:57 | buy | 1795 | 0.19 | 96.256 | 0.000 | 0.000 | ||
4811 | 2008.11.17 23:57 | modify | 1795 | 0.19 | 96.256 | 95.476 | 96.566 | ||
4812 | 2008.11.18 00:07 | close | 1795 | 0.19 | 96.310 | 95.476 | 96.566 | 10.63 | 19376.38 |
4813 | 2008.11.18 22:00 | sell | 1796 | 0.19 | 96.814 | 97.420 | 96.314 | ||
4814 | 2008.11.18 23:32 | close | 1796 | 0.19 | 96.811 | 97.420 | 96.314 | 0.59 | 19376.97 |
4815 | 2008.11.19 22:00 | buy | 1797 | 0.19 | 95.730 | 95.310 | 96.230 | ||
4816 | 2008.11.19 22:00 | close | 1797 | 0.19 | 95.830 | 95.310 | 96.230 | 19.83 | 19396.80 |
4817 | 2008.11.19 22:42 | buy | 1798 | 0.19 | 95.780 | 95.360 | 96.280 | ||
4818 | 2008.11.19 22:44 | close | 1798 | 0.19 | 95.880 | 95.360 | 96.280 | 19.82 | 19416.62 |
4819 | 2008.11.19 22:53 | buy | 1799 | 0.19 | 95.775 | 95.355 | 96.275 | ||
4820 | 2008.11.19 23:02 | buy | 1800 | 0.19 | 95.680 | 0.000 | 0.000 | ||
4821 | 2008.11.19 23:02 | modify | 1800 | 0.19 | 95.680 | 94.900 | 95.990 | ||
4822 | 2008.11.19 23:12 | close | 1800 | 0.19 | 95.749 | 94.900 | 95.990 | 13.69 | 19430.31 |
4823 | 2008.11.19 23:26 | close | 1799 | 0.19 | 95.880 | 95.355 | 96.275 | 20.81 | 19451.12 |
4824 | 2008.11.24 22:53 | sell | 1801 | 0.19 | 97.163 | 97.583 | 96.663 | ||
4825 | 2008.11.24 23:00 | sell | 1802 | 0.19 | 97.350 | 0.000 | 0.000 | ||
4826 | 2008.11.24 23:00 | modify | 1802 | 0.19 | 97.350 | 98.130 | 97.040 | ||
4827 | 2008.11.24 23:08 | close | 1802 | 0.19 | 97.292 | 98.130 | 97.040 | 11.33 | 19462.45 |
4828 | 2008.11.24 23:53 | close | 1801 | 0.19 | 97.115 | 97.583 | 96.663 | 9.39 | 19471.84 |
4829 | 2008.11.25 22:07 | buy | 1803 | 0.19 | 95.410 | 94.930 | 95.910 | ||
4830 | 2008.11.26 00:38 | close | 1803 | 0.19 | 95.430 | 94.930 | 95.910 | 3.96 | 19475.80 |
4831 | 2008.11.26 22:02 | buy | 1804 | 0.19 | 95.540 | 94.631 | 96.040 | ||
4832 | 2008.11.26 22:30 | close | 1804 | 0.19 | 95.644 | 94.631 | 96.040 | 20.66 | 19496.46 |
4833 | 2008.11.27 22:59 | buy | 1805 | 0.19 | 95.245 | 94.825 | 95.745 | ||
4834 | 2008.11.27 23:00 | buy | 1806 | 0.19 | 95.240 | 0.000 | 0.000 | ||
4835 | 2008.11.27 23:00 | modify | 1806 | 0.19 | 95.240 | 94.460 | 95.550 | ||
4836 | 2008.11.27 23:01 | close | 1806 | 0.19 | 95.290 | 94.460 | 95.550 | 9.97 | 19506.43 |
4837 | 2008.11.27 23:02 | buy | 1807 | 0.19 | 95.190 | 0.000 | 0.000 | ||
4838 | 2008.11.27 23:02 | modify | 1807 | 0.19 | 95.190 | 94.410 | 95.500 | ||
4839 | 2008.11.27 23:02 | close | 1807 | 0.19 | 95.245 | 94.410 | 95.500 | 10.97 | 19517.40 |
4840 | 2008.11.27 23:07 | close | 1805 | 0.19 | 95.353 | 94.825 | 95.745 | 21.52 | 19538.92 |
4841 | 2008.12.01 23:25 | buy | 1808 | 0.20 | 93.063 | 0.000 | 0.000 | ||
4842 | 2008.12.01 23:25 | modify | 1808 | 0.20 | 93.063 | 92.283 | 93.373 | ||
4843 | 2008.12.02 00:02 | close | 1808 | 0.20 | 93.120 | 92.283 | 93.373 | 12.22 | 19551.15 |
4844 | 2008.12.02 22:18 | sell | 1809 | 0.20 | 93.376 | 93.820 | 92.876 | ||
4845 | 2008.12.02 22:40 | close | 1809 | 0.20 | 93.270 | 93.820 | 92.876 | 22.73 | 19573.88 |
4846 | 2008.12.02 22:52 | buy | 1810 | 0.20 | 93.215 | 92.631 | 93.715 | ||
4847 | 2008.12.03 00:08 | close | 1810 | 0.20 | 93.220 | 92.631 | 93.715 | 1.05 | 19574.93 |
4848 | 2008.12.03 22:00 | sell | 1811 | 0.20 | 93.420 | 93.840 | 92.920 | ||
4849 | 2008.12.03 22:36 | close | 1811 | 0.20 | 93.320 | 93.840 | 92.920 | 21.43 | 19596.36 |
4850 | 2008.12.09 23:30 | sell | 1812 | 0.20 | 92.230 | 0.000 | 0.000 | ||
4851 | 2008.12.09 23:30 | modify | 1812 | 0.20 | 92.230 | 93.010 | 91.920 | ||
4852 | 2008.12.10 08:59 | close | 1812 | 0.20 | 92.430 | 93.010 | 91.920 | -43.39 | 19552.97 |
4853 | 2008.12.10 22:46 | sell | 1813 | 0.20 | 92.760 | 93.180 | 92.260 | ||
4854 | 2008.12.10 23:46 | close | 1813 | 0.20 | 92.740 | 93.180 | 92.260 | 4.31 | 19557.28 |
4855 | 2008.12.11 22:00 | sell | 1814 | 0.20 | 91.760 | 92.740 | 91.260 | ||
4856 | 2008.12.11 22:29 | close | 1814 | 0.20 | 91.660 | 92.740 | 91.260 | 21.82 | 19579.10 |
4857 | 2008.12.11 22:37 | buy | 1815 | 0.20 | 91.586 | 91.150 | 92.086 | ||
4858 | 2008.12.11 23:43 | close | 1815 | 0.20 | 91.590 | 91.150 | 92.086 | 0.87 | 19579.97 |
4859 | 2008.12.15 22:23 | buy | 1816 | 0.20 | 90.640 | 90.220 | 91.140 | ||
4860 | 2008.12.15 23:32 | buy | 1817 | 0.19 | 90.560 | 0.000 | 0.000 | ||
4861 | 2008.12.15 23:32 | modify | 1817 | 0.19 | 90.560 | 89.780 | 90.870 | ||
4862 | 2008.12.15 23:42 | close | 1817 | 0.19 | 90.620 | 89.780 | 90.870 | 12.58 | 19592.55 |
4863 | 2008.12.15 23:42 | close | 1816 | 0.20 | 90.650 | 90.220 | 91.140 | 2.21 | 19594.76 |
4864 | 2008.12.16 22:00 | buy | 1818 | 0.20 | 88.780 | 88.360 | 89.280 | ||
4865 | 2008.12.16 22:01 | close | 1818 | 0.20 | 88.897 | 88.360 | 89.280 | 26.32 | 19621.08 |
4866 | 2008.12.16 22:05 | buy | 1819 | 0.20 | 88.880 | 88.460 | 89.380 | ||
4867 | 2008.12.16 22:18 | close | 1819 | 0.20 | 88.986 | 88.460 | 89.380 | 23.82 | 19644.90 |
4868 | 2008.12.17 23:01 | buy | 1820 | 0.20 | 87.200 | 0.000 | 0.000 | ||
4869 | 2008.12.17 23:01 | modify | 1820 | 0.20 | 87.200 | 86.420 | 87.510 | ||
4870 | 2008.12.17 23:07 | close | 1820 | 0.20 | 87.258 | 86.420 | 87.510 | 13.29 | 19658.19 |
4871 | 2008.12.18 22:11 | sell | 1821 | 0.20 | 89.441 | 90.040 | 88.941 | ||
4872 | 2008.12.19 07:47 | t/p | 1821 | 0.20 | 88.941 | 90.040 | 88.941 | 112.33 | 19770.53 |
4873 | 2008.12.22 22:04 | sell | 1822 | 0.20 | 90.140 | 90.560 | 89.640 | ||
4874 | 2008.12.22 23:20 | sell | 1823 | 0.20 | 90.320 | 0.000 | 0.000 | ||
4875 | 2008.12.22 23:20 | modify | 1823 | 0.20 | 90.320 | 91.100 | 90.010 | ||
4876 | 2008.12.22 23:43 | close | 1823 | 0.20 | 90.260 | 91.100 | 90.010 | 13.29 | 19783.82 |
4877 | 2008.12.23 02:05 | close | 1822 | 0.20 | 90.210 | 90.560 | 89.640 | -15.63 | 19768.19 |
4878 | 2008.12.23 23:00 | sell | 1824 | 0.20 | 90.980 | 0.000 | 0.000 | ||
4879 | 2008.12.23 23:00 | modify | 1824 | 0.20 | 90.980 | 91.760 | 90.670 | ||
4880 | 2008.12.23 23:36 | close | 1824 | 0.20 | 90.920 | 91.760 | 90.670 | 13.20 | 19781.39 |
4881 | 2008.12.29 23:00 | sell | 1825 | 0.20 | 90.680 | 0.000 | 0.000 | ||
4882 | 2008.12.29 23:00 | modify | 1825 | 0.20 | 90.680 | 91.460 | 90.370 | ||
4883 | 2008.12.29 23:48 | close | 1825 | 0.20 | 90.630 | 91.460 | 90.370 | 11.03 | 19792.42 |
4884 | 2008.12.29 23:58 | sell | 1826 | 0.20 | 90.680 | 0.000 | 0.000 | ||
4885 | 2008.12.29 23:58 | modify | 1826 | 0.20 | 90.680 | 91.460 | 90.370 | ||
4886 | 2008.12.30 01:08 | close | 1826 | 0.20 | 90.610 | 91.460 | 90.370 | 15.34 | 19807.77 |
4887 | 2008.12.30 23:08 | sell | 1827 | 0.20 | 90.390 | 0.000 | 0.000 | ||
4888 | 2008.12.30 23:08 | modify | 1827 | 0.20 | 90.390 | 91.170 | 90.080 | ||
4889 | 2008.12.30 23:13 | close | 1827 | 0.20 | 90.340 | 91.170 | 90.080 | 11.07 | 19818.84 |
4890 | 2008.12.30 23:35 | buy | 1828 | 0.20 | 90.180 | 0.000 | 0.000 | ||
4891 | 2008.12.30 23:35 | modify | 1828 | 0.20 | 90.180 | 89.400 | 90.490 | ||
4892 | 2008.12.30 23:39 | close | 1828 | 0.20 | 90.230 | 89.400 | 90.490 | 11.08 | 19829.92 |
4893 | 2008.12.30 23:55 | buy | 1829 | 0.20 | 90.180 | 0.000 | 0.000 | ||
4894 | 2008.12.30 23:55 | modify | 1829 | 0.20 | 90.180 | 89.400 | 90.490 | ||
4895 | 2008.12.30 23:59 | close | 1829 | 0.20 | 90.230 | 89.400 | 90.490 | 11.08 | 19841.00 |
4896 | 2009.01.05 22:03 | sell | 1830 | 0.20 | 93.370 | 93.790 | 92.870 | ||
4897 | 2009.01.05 23:03 | close | 1830 | 0.20 | 93.324 | 93.790 | 92.870 | 9.86 | 19850.86 |
4898 | 2009.01.06 22:22 | buy | 1831 | 0.20 | 93.690 | 92.831 | 94.190 | ||
4899 | 2009.01.06 23:00 | buy | 1832 | 0.20 | 93.650 | 0.000 | 0.000 | ||
4900 | 2009.01.06 23:00 | modify | 1832 | 0.20 | 93.650 | 92.870 | 93.960 | ||
4901 | 2009.01.06 23:10 | close | 1832 | 0.20 | 93.710 | 92.870 | 93.960 | 12.81 | 19863.67 |
4902 | 2009.01.06 23:18 | buy | 1833 | 0.20 | 93.650 | 0.000 | 0.000 | ||
4903 | 2009.01.06 23:18 | modify | 1833 | 0.20 | 93.650 | 92.870 | 93.960 | ||
4904 | 2009.01.07 01:16 | close | 1831 | 0.20 | 93.700 | 92.831 | 94.190 | 2.11 | 19865.78 |
4905 | 2009.01.07 01:16 | close | 1833 | 0.20 | 93.700 | 92.870 | 93.960 | 10.65 | 19876.43 |
4906 | 2009.01.12 23:09 | sell | 1834 | 0.20 | 89.304 | 0.000 | 0.000 | ||
4907 | 2009.01.12 23:09 | modify | 1834 | 0.20 | 89.304 | 90.084 | 88.994 | ||
4908 | 2009.01.13 00:27 | close | 1834 | 0.20 | 89.250 | 90.084 | 88.994 | 11.99 | 19888.43 |
4909 | 2009.01.13 22:30 | sell | 1835 | 0.20 | 89.271 | 89.880 | 88.771 | ||
4910 | 2009.01.14 01:19 | close | 1835 | 0.20 | 89.270 | 89.880 | 88.771 | 0.11 | 19888.54 |
4911 | 2009.01.14 22:39 | buy | 1836 | 0.20 | 88.990 | 88.570 | 89.490 | ||
4912 | 2009.01.14 22:45 | close | 1836 | 0.20 | 89.090 | 88.570 | 89.490 | 22.45 | 19910.99 |
4913 | 2009.01.14 23:05 | buy | 1837 | 0.20 | 88.910 | 0.000 | 0.000 | ||
4914 | 2009.01.14 23:05 | modify | 1837 | 0.20 | 88.910 | 88.130 | 89.220 | ||
4915 | 2009.01.14 23:23 | close | 1837 | 0.20 | 88.963 | 88.130 | 89.220 | 11.92 | 19922.91 |
4916 | 2009.01.15 22:01 | sell | 1838 | 0.20 | 89.860 | 90.280 | 89.360 | ||
4917 | 2009.01.15 22:47 | close | 1838 | 0.20 | 89.760 | 90.280 | 89.360 | 22.28 | 19945.19 |
4918 | 2009.01.20 22:20 | sell | 1839 | 0.20 | 89.870 | 90.969 | 89.370 | ||
4919 | 2009.01.20 22:34 | close | 1839 | 0.20 | 89.770 | 90.969 | 89.370 | 22.28 | 19967.47 |
4920 | 2009.01.22 22:59 | sell | 1840 | 0.20 | 88.910 | 89.560 | 88.410 | ||
4921 | 2009.01.22 23:39 | close | 1840 | 0.20 | 88.810 | 89.560 | 88.410 | 22.52 | 19989.99 |
4922 | 2009.01.26 23:12 | buy | 1841 | 0.20 | 88.850 | 0.000 | 0.000 | ||
4923 | 2009.01.26 23:12 | modify | 1841 | 0.20 | 88.850 | 88.070 | 89.160 | ||
4924 | 2009.01.26 23:26 | close | 1841 | 0.20 | 88.902 | 88.070 | 89.160 | 11.70 | 20001.69 |
4925 | 2009.01.27 23:27 | sell | 1842 | 0.20 | 89.066 | 0.000 | 0.000 | ||
4926 | 2009.01.27 23:27 | modify | 1842 | 0.20 | 89.066 | 89.846 | 88.756 | ||
4927 | 2009.01.28 01:55 | close | 1842 | 0.20 | 89.014 | 89.846 | 88.756 | 11.57 | 20013.26 |
4928 | 2009.01.28 22:14 | sell | 1843 | 0.20 | 90.388 | 90.808 | 89.888 | ||
4929 | 2009.01.28 22:49 | close | 1843 | 0.20 | 90.281 | 90.808 | 89.888 | 23.70 | 20036.96 |
4930 | 2009.01.29 23:02 | sell | 1844 | 0.20 | 90.020 | 0.000 | 0.000 | ||
4931 | 2009.01.29 23:02 | modify | 1844 | 0.20 | 90.020 | 90.800 | 89.710 | ||
4932 | 2009.01.30 01:26 | t/p | 1844 | 0.20 | 89.710 | 90.800 | 89.710 | 69.01 | 20105.98 |
4933 | 2009.02.02 22:12 | buy | 1845 | 0.20 | 89.503 | 88.790 | 90.003 | ||
4934 | 2009.02.02 23:00 | buy | 1846 | 0.20 | 89.450 | 0.000 | 0.000 | ||
4935 | 2009.02.02 23:00 | modify | 1846 | 0.20 | 89.450 | 88.670 | 89.760 | ||
4936 | 2009.02.03 02:12 | close | 1845 | 0.20 | 89.500 | 88.790 | 90.003 | -0.69 | 20105.29 |
4937 | 2009.02.03 02:13 | close | 1846 | 0.20 | 89.502 | 88.670 | 89.760 | 11.60 | 20116.89 |
4938 | 2009.02.03 22:22 | sell | 1847 | 0.20 | 89.359 | 89.960 | 88.859 | ||
4939 | 2009.02.03 23:05 | sell | 1848 | 0.20 | 89.440 | 0.000 | 0.000 | ||
4940 | 2009.02.03 23:05 | modify | 1848 | 0.20 | 89.440 | 90.220 | 89.130 | ||
4941 | 2009.02.03 23:43 | close | 1848 | 0.20 | 89.380 | 90.220 | 89.130 | 13.43 | 20130.32 |
4942 | 2009.02.03 23:45 | close | 1847 | 0.20 | 89.358 | 89.960 | 88.859 | 0.22 | 20130.54 |
4943 | 2009.02.04 23:13 | buy | 1849 | 0.20 | 89.380 | 0.000 | 0.000 | ||
4944 | 2009.02.04 23:13 | modify | 1849 | 0.20 | 89.380 | 88.600 | 89.690 | ||
4945 | 2009.02.05 00:49 | close | 1849 | 0.20 | 89.430 | 88.600 | 89.690 | 11.13 | 20141.67 |
4946 | 2009.02.05 22:06 | buy | 1850 | 0.20 | 91.117 | 89.897 | 91.617 | ||
4947 | 2009.02.05 23:00 | close | 1850 | 0.20 | 91.220 | 89.897 | 91.617 | 22.58 | 20164.25 |
4948 | 2009.02.10 22:04 | sell | 1851 | 0.20 | 90.320 | 91.540 | 89.820 | ||
4949 | 2009.02.10 23:07 | close | 1851 | 0.20 | 90.300 | 91.540 | 89.820 | 4.43 | 20168.68 |
4950 | 2009.02.11 22:12 | sell | 1852 | 0.20 | 90.470 | 90.890 | 89.970 | ||
4951 | 2009.02.11 23:04 | close | 1852 | 0.20 | 90.370 | 90.890 | 89.970 | 22.13 | 20190.81 |
4952 | 2009.02.11 23:30 | buy | 1853 | 0.20 | 90.270 | 0.000 | 0.000 | ||
4953 | 2009.02.11 23:30 | modify | 1853 | 0.20 | 90.270 | 89.490 | 90.580 | ||
4954 | 2009.02.11 23:34 | close | 1853 | 0.20 | 90.325 | 89.490 | 90.580 | 12.18 | 20202.99 |
4955 | 2009.02.12 22:01 | sell | 1854 | 0.20 | 90.845 | 91.265 | 90.345 | ||
4956 | 2009.02.12 23:07 | close | 1854 | 0.20 | 90.841 | 91.265 | 90.345 | 0.88 | 20203.87 |
4957 | 2009.02.16 23:16 | buy | 1855 | 0.20 | 91.670 | 0.000 | 0.000 | ||
4958 | 2009.02.16 23:16 | modify | 1855 | 0.20 | 91.670 | 90.890 | 91.980 | ||
4959 | 2009.02.17 01:17 | close | 1855 | 0.20 | 91.730 | 90.890 | 91.980 | 13.06 | 20216.93 |
4960 | 2009.02.17 22:00 | buy | 1856 | 0.20 | 92.280 | 91.531 | 92.780 | ||
4961 | 2009.02.17 22:10 | close | 1856 | 0.20 | 92.380 | 91.531 | 92.780 | 21.65 | 20238.58 |
4962 | 2009.02.17 23:36 | buy | 1857 | 0.20 | 92.270 | 0.000 | 0.000 | ||
4963 | 2009.02.17 23:36 | modify | 1857 | 0.20 | 92.270 | 91.490 | 92.580 | ||
4964 | 2009.02.17 23:42 | close | 1857 | 0.20 | 92.323 | 91.490 | 92.580 | 11.48 | 20250.06 |
4965 | 2009.02.17 23:43 | buy | 1858 | 0.20 | 92.280 | 0.000 | 0.000 | ||
4966 | 2009.02.17 23:43 | modify | 1858 | 0.20 | 92.280 | 91.500 | 92.590 | ||
4967 | 2009.02.17 23:55 | close | 1858 | 0.20 | 92.332 | 91.500 | 92.590 | 11.26 | 20261.32 |
4968 | 2009.02.18 22:09 | sell | 1859 | 0.20 | 93.890 | 94.310 | 93.390 | ||
4969 | 2009.02.18 22:15 | close | 1859 | 0.20 | 93.790 | 94.310 | 93.390 | 21.32 | 20282.64 |
4970 | 2009.02.19 23:44 | buy | 1860 | 0.20 | 94.130 | 0.000 | 0.000 | ||
4971 | 2009.02.19 23:44 | modify | 1860 | 0.20 | 94.130 | 93.350 | 94.440 | ||
4972 | 2009.02.20 18:09 | s/l | 1860 | 0.20 | 93.350 | 93.350 | 94.440 | -167.16 | 20115.49 |
4973 | 2009.02.23 22:24 | sell | 1861 | 0.20 | 94.640 | 95.060 | 94.140 | ||
4974 | 2009.02.23 23:24 | close | 1861 | 0.20 | 94.565 | 95.060 | 94.140 | 15.86 | 20131.35 |
4975 | 2009.02.24 23:09 | buy | 1862 | 0.20 | 96.590 | 0.000 | 0.000 | ||
4976 | 2009.02.24 23:09 | modify | 1862 | 0.20 | 96.590 | 95.810 | 96.900 | ||
4977 | 2009.02.24 23:17 | close | 1862 | 0.20 | 96.643 | 95.810 | 96.900 | 10.97 | 20142.32 |
4978 | 2009.02.25 22:09 | sell | 1863 | 0.20 | 97.722 | 98.142 | 97.222 | ||
4979 | 2009.02.25 22:21 | close | 1863 | 0.20 | 97.622 | 98.142 | 97.222 | 20.49 | 20162.81 |
4980 | 2009.02.25 22:39 | buy | 1864 | 0.20 | 97.455 | 96.350 | 97.955 | ||
4981 | 2009.02.26 00:03 | close | 1864 | 0.20 | 97.460 | 96.350 | 97.955 | 0.98 | 20163.78 |
4982 | 2009.02.26 22:51 | sell | 1865 | 0.20 | 98.512 | 98.932 | 98.012 | ||
4983 | 2009.02.26 23:31 | sell | 1866 | 0.20 | 98.570 | 0.000 | 0.000 | ||
4984 | 2009.02.26 23:31 | modify | 1866 | 0.20 | 98.570 | 99.350 | 98.260 | ||
4985 | 2009.02.27 01:10 | t/p | 1866 | 0.20 | 98.260 | 99.350 | 98.260 | 62.99 | 20226.78 |
4986 | 2009.02.27 01:18 | t/p | 1865 | 0.20 | 98.012 | 98.932 | 98.012 | 101.92 | 20328.70 |
4987 | 2009.03.02 22:13 | buy | 1867 | 0.20 | 97.284 | 96.864 | 97.784 | ||
4988 | 2009.03.02 22:37 | close | 1867 | 0.20 | 97.390 | 96.864 | 97.784 | 21.77 | 20350.47 |
4989 | 2009.03.02 22:38 | sell | 1868 | 0.20 | 97.410 | 97.900 | 96.910 | ||
4990 | 2009.03.02 23:19 | close | 1868 | 0.20 | 97.300 | 97.900 | 96.910 | 22.61 | 20373.08 |
4991 | 2009.03.02 23:55 | buy | 1869 | 0.20 | 97.210 | 0.000 | 0.000 | ||
4992 | 2009.03.02 23:55 | modify | 1869 | 0.20 | 97.210 | 96.430 | 97.520 | ||
4993 | 2009.03.03 01:17 | close | 1869 | 0.20 | 97.260 | 96.430 | 97.520 | 10.26 | 20383.34 |
4994 | 2009.03.03 22:38 | buy | 1870 | 0.20 | 98.148 | 97.051 | 98.648 | ||
4995 | 2009.03.03 23:13 | close | 1870 | 0.20 | 98.250 | 97.051 | 98.648 | 20.76 | 20404.10 |
4996 | 2009.03.04 22:56 | sell | 1871 | 0.20 | 99.140 | 99.560 | 98.640 | ||
4997 | 2009.03.05 00:21 | close | 1871 | 0.20 | 99.131 | 99.560 | 98.640 | 1.50 | 20405.61 |
4998 | 2009.03.05 22:48 | sell | 1872 | 0.20 | 98.075 | 99.295 | 97.575 | ||
4999 | 2009.03.05 23:07 | close | 1872 | 0.20 | 97.950 | 99.295 | 97.575 | 25.52 | 20431.13 |
5000 | 2009.03.09 22:05 | sell | 1873 | 0.20 | 98.900 | 99.320 | 98.400 | ||
5001 | 2009.03.09 22:22 | close | 1873 | 0.20 | 98.748 | 99.320 | 98.400 | 30.79 | 20461.92 |
5002 | 2009.03.09 23:48 | sell | 1874 | 0.20 | 98.900 | 0.000 | 0.000 | ||
5003 | 2009.03.09 23:48 | modify | 1874 | 0.20 | 98.900 | 99.680 | 98.590 | ||
5004 | 2009.03.10 01:14 | close | 1874 | 0.20 | 98.848 | 99.680 | 98.590 | 10.41 | 20472.33 |
5005 | 2009.03.12 22:26 | sell | 1875 | 0.20 | 97.825 | 98.529 | 97.325 | ||
5006 | 2009.03.12 22:47 | close | 1875 | 0.20 | 97.720 | 98.529 | 97.325 | 21.49 | 20493.82 |
5007 | 2009.03.12 22:57 | buy | 1876 | 0.20 | 97.612 | 96.392 | 98.112 | ||
5008 | 2009.03.12 23:08 | buy | 1877 | 0.20 | 97.470 | 0.000 | 0.000 | ||
5009 | 2009.03.12 23:08 | modify | 1877 | 0.20 | 97.470 | 96.690 | 97.780 | ||
5010 | 2009.03.12 23:09 | close | 1877 | 0.20 | 97.526 | 96.690 | 97.780 | 11.48 | 20505.30 |
5011 | 2009.03.12 23:57 | close | 1876 | 0.20 | 97.675 | 96.392 | 98.112 | 12.90 | 20518.20 |
5012 | 2009.03.16 22:16 | buy | 1878 | 0.21 | 98.070 | 97.650 | 98.570 | ||
5013 | 2009.03.16 22:20 | close | 1878 | 0.21 | 98.170 | 97.650 | 98.570 | 21.39 | 20539.59 |
5014 | 2009.03.17 23:39 | sell | 1879 | 0.21 | 98.660 | 0.000 | 0.000 | ||
5015 | 2009.03.17 23:39 | modify | 1879 | 0.21 | 98.660 | 99.440 | 98.350 | ||
5016 | 2009.03.18 02:04 | close | 1879 | 0.21 | 98.605 | 99.440 | 98.350 | 11.60 | 20551.19 |
5017 | 2009.03.18 22:10 | buy | 1880 | 0.21 | 96.100 | 95.661 | 96.600 | ||
5018 | 2009.03.18 22:25 | s/l | 1880 | 0.21 | 95.661 | 95.661 | 96.600 | -96.37 | 20454.82 |
5019 | 2009.03.23 22:24 | sell | 1881 | 0.20 | 97.051 | 97.471 | 96.551 | ||
5020 | 2009.03.23 23:04 | sell | 1882 | 0.20 | 97.176 | 0.000 | 0.000 | ||
5021 | 2009.03.23 23:04 | modify | 1882 | 0.20 | 97.176 | 97.956 | 96.866 | ||
5022 | 2009.03.23 23:12 | close | 1882 | 0.20 | 97.121 | 97.956 | 96.866 | 11.33 | 20466.15 |
5023 | 2009.03.23 23:25 | close | 1881 | 0.20 | 97.036 | 97.471 | 96.551 | 3.09 | 20469.24 |
5024 | 2009.03.24 22:13 | buy | 1883 | 0.20 | 97.748 | 97.015 | 98.248 | ||
5025 | 2009.03.24 22:40 | close | 1883 | 0.20 | 97.849 | 97.015 | 98.248 | 20.64 | 20489.88 |
5026 | 2009.03.24 22:42 | sell | 1884 | 0.20 | 97.900 | 98.562 | 97.400 | ||
5027 | 2009.03.24 22:56 | close | 1884 | 0.20 | 97.796 | 98.562 | 97.400 | 21.27 | 20511.15 |
5028 | 2009.03.24 23:55 | sell | 1885 | 0.21 | 98.115 | 0.000 | 0.000 | ||
5029 | 2009.03.24 23:55 | modify | 1885 | 0.21 | 98.115 | 98.895 | 97.805 | ||
5030 | 2009.03.25 01:23 | close | 1885 | 0.21 | 98.054 | 98.895 | 97.805 | 12.95 | 20524.10 |
5031 | 2009.03.26 22:56 | sell | 1886 | 0.21 | 98.854 | 99.274 | 98.354 | ||
5032 | 2009.03.26 23:06 | close | 1886 | 0.21 | 98.752 | 99.274 | 98.354 | 21.69 | 20545.79 |
5033 | 2009.03.30 23:58 | sell | 1887 | 0.21 | 97.446 | 0.000 | 0.000 | ||
5034 | 2009.03.30 23:58 | modify | 1887 | 0.21 | 97.446 | 98.226 | 97.136 | ||
5035 | 2009.03.31 00:33 | close | 1887 | 0.21 | 97.395 | 98.226 | 97.136 | 10.89 | 20556.68 |
5036 | 2009.03.31 23:07 | buy | 1888 | 0.21 | 98.862 | 0.000 | 0.000 | ||
5037 | 2009.03.31 23:07 | modify | 1888 | 0.21 | 98.862 | 98.082 | 99.172 | ||
5038 | 2009.04.01 00:09 | close | 1888 | 0.21 | 98.916 | 98.082 | 99.172 | 11.44 | 20568.12 |
5039 | 2009.04.01 22:31 | buy | 1889 | 0.21 | 98.515 | 98.095 | 99.015 | ||
5040 | 2009.04.01 23:01 | buy | 1890 | 0.20 | 98.476 | 0.000 | 0.000 | ||
5041 | 2009.04.01 23:01 | modify | 1890 | 0.20 | 98.476 | 97.696 | 98.786 | ||
5042 | 2009.04.01 23:09 | close | 1890 | 0.20 | 98.528 | 97.696 | 98.786 | 10.56 | 20578.68 |
5043 | 2009.04.01 23:24 | close | 1889 | 0.21 | 98.616 | 98.095 | 99.015 | 21.51 | 20600.19 |
5044 | 2009.04.02 22:07 | buy | 1891 | 0.21 | 99.459 | 98.382 | 99.959 | ||
5045 | 2009.04.02 23:16 | close | 1891 | 0.21 | 99.486 | 98.382 | 99.959 | 5.70 | 20605.89 |
5046 | 2009.04.06 23:47 | sell | 1892 | 0.21 | 101.073 | 0.000 | 0.000 | ||
5047 | 2009.04.06 23:47 | modify | 1892 | 0.21 | 101.073 | 101.853 | 100.763 | ||
5048 | 2009.04.06 23:52 | close | 1892 | 0.21 | 101.021 | 101.853 | 100.763 | 10.81 | 20616.70 |
5049 | 2009.04.09 23:17 | buy | 1893 | 0.21 | 100.350 | 0.000 | 0.000 | ||
5050 | 2009.04.09 23:17 | modify | 1893 | 0.21 | 100.350 | 99.570 | 100.660 | ||
5051 | 2009.04.09 23:27 | close | 1893 | 0.21 | 100.401 | 99.570 | 100.660 | 10.67 | 20627.37 |
5052 | 2009.04.13 22:07 | buy | 1894 | 0.21 | 99.935 | 99.515 | 100.435 | ||
5053 | 2009.04.13 22:10 | close | 1894 | 0.21 | 100.037 | 99.515 | 100.435 | 21.41 | 20648.78 |
5054 | 2009.04.14 22:25 | sell | 1895 | 0.21 | 98.995 | 100.215 | 98.495 | ||
5055 | 2009.04.14 23:07 | close | 1895 | 0.21 | 98.895 | 100.215 | 98.495 | 21.23 | 20670.01 |
5056 | 2009.04.14 23:09 | buy | 1896 | 0.21 | 98.747 | 0.000 | 0.000 | ||
5057 | 2009.04.14 23:09 | modify | 1896 | 0.21 | 98.747 | 97.967 | 99.057 | ||
5058 | 2009.04.14 23:10 | close | 1896 | 0.21 | 98.806 | 97.967 | 99.057 | 12.54 | 20682.55 |
5059 | 2009.04.14 23:31 | buy | 1897 | 0.21 | 98.741 | 0.000 | 0.000 | ||
5060 | 2009.04.14 23:31 | modify | 1897 | 0.21 | 98.741 | 97.961 | 99.051 | ||
5061 | 2009.04.14 23:33 | close | 1897 | 0.21 | 98.804 | 97.961 | 99.051 | 13.39 | 20695.94 |
5062 | 2009.04.15 22:08 | sell | 1898 | 0.21 | 99.399 | 99.819 | 98.899 | ||
5063 | 2009.04.15 23:08 | close | 1898 | 0.21 | 99.384 | 99.819 | 98.899 | 3.17 | 20699.11 |
5064 | 2009.04.16 23:50 | sell | 1899 | 0.21 | 99.391 | 0.000 | 0.000 | ||
5065 | 2009.04.16 23:50 | modify | 1899 | 0.21 | 99.391 | 100.171 | 99.081 | ||
5066 | 2009.04.17 15:13 | t/p | 1899 | 0.21 | 99.081 | 100.171 | 99.081 | 65.59 | 20764.70 |
5067 | 2009.04.20 23:30 | sell | 1900 | 0.21 | 97.969 | 0.000 | 0.000 | ||
5068 | 2009.04.20 23:30 | modify | 1900 | 0.21 | 97.969 | 98.749 | 97.659 | ||
5069 | 2009.04.21 01:54 | close | 1900 | 0.21 | 97.914 | 98.749 | 97.659 | 11.69 | 20776.39 |
5070 | 2009.04.22 22:01 | buy | 1901 | 0.21 | 97.965 | 97.545 | 98.465 | ||
5071 | 2009.04.22 23:01 | close | 1901 | 0.21 | 97.984 | 97.545 | 98.465 | 4.07 | 20780.46 |
5072 | 2009.04.23 22:34 | sell | 1902 | 0.21 | 97.985 | 98.436 | 97.485 | ||
5073 | 2009.04.23 23:19 | sell | 1903 | 0.21 | 98.072 | 0.000 | 0.000 | ||
5074 | 2009.04.23 23:19 | modify | 1903 | 0.21 | 98.072 | 98.852 | 97.762 | ||
5075 | 2009.04.23 23:58 | close | 1903 | 0.21 | 98.021 | 98.852 | 97.762 | 10.93 | 20791.39 |
5076 | 2009.04.24 04:15 | t/p | 1902 | 0.21 | 97.485 | 98.436 | 97.485 | 107.60 | 20898.99 |
5077 | 2009.04.27 23:37 | buy | 1904 | 0.21 | 96.645 | 0.000 | 0.000 | ||
5078 | 2009.04.27 23:37 | modify | 1904 | 0.21 | 96.645 | 95.865 | 96.955 | ||
5079 | 2009.04.27 23:55 | close | 1904 | 0.21 | 96.701 | 95.865 | 96.955 | 12.16 | 20911.15 |
5080 | 2009.04.30 23:34 | buy | 1905 | 0.21 | 98.546 | 0.000 | 0.000 | ||
5081 | 2009.04.30 23:34 | modify | 1905 | 0.21 | 98.546 | 97.766 | 98.856 | ||
5082 | 2009.04.30 23:38 | close | 1905 | 0.21 | 98.597 | 97.766 | 98.856 | 10.86 | 20922.01 |
5083 | 2009.05.04 22:43 | buy | 1906 | 0.21 | 98.767 | 98.347 | 99.267 | ||
5084 | 2009.05.04 23:11 | buy | 1907 | 0.21 | 98.761 | 0.000 | 0.000 | ||
5085 | 2009.05.04 23:11 | modify | 1907 | 0.21 | 98.761 | 97.981 | 99.071 | ||
5086 | 2009.05.04 23:25 | close | 1907 | 0.21 | 98.815 | 97.981 | 99.071 | 11.48 | 20933.49 |
5087 | 2009.05.04 23:32 | close | 1906 | 0.21 | 98.873 | 98.347 | 99.267 | 22.51 | 20956.00 |
5088 | 2009.05.07 23:02 | sell | 1908 | 0.21 | 99.143 | 0.000 | 0.000 | ||
5089 | 2009.05.07 23:02 | modify | 1908 | 0.21 | 99.143 | 99.923 | 98.833 | ||
5090 | 2009.05.08 17:01 | t/p | 1908 | 0.21 | 98.833 | 99.923 | 98.833 | 65.76 | 21021.76 |
5091 | 2009.05.11 22:49 | sell | 1909 | 0.21 | 97.495 | 98.715 | 96.995 | ||
5092 | 2009.05.11 23:22 | sell | 1910 | 0.21 | 97.555 | 0.000 | 0.000 | ||
5093 | 2009.05.11 23:22 | modify | 1910 | 0.21 | 97.555 | 98.335 | 97.245 | ||
5094 | 2009.05.11 23:33 | close | 1910 | 0.21 | 97.503 | 98.335 | 97.245 | 11.20 | 21032.96 |
5095 | 2009.05.11 23:49 | close | 1909 | 0.21 | 97.415 | 98.715 | 96.995 | 17.25 | 21050.21 |
5096 | 2009.05.12 22:00 | buy | 1911 | 0.21 | 96.361 | 95.941 | 96.861 | ||
5097 | 2009.05.12 22:18 | close | 1911 | 0.21 | 96.462 | 95.941 | 96.861 | 21.99 | 21072.20 |
5098 | 2009.05.13 22:42 | buy | 1912 | 0.21 | 95.175 | 94.755 | 95.675 | ||
5099 | 2009.05.13 22:54 | close | 1912 | 0.21 | 95.277 | 94.755 | 95.675 | 22.48 | 21094.68 |
5100 | 2009.05.14 23:16 | sell | 1913 | 0.21 | 95.855 | 0.000 | 0.000 | ||
5101 | 2009.05.14 23:16 | modify | 1913 | 0.21 | 95.855 | 96.635 | 95.545 | ||
5102 | 2009.05.15 08:37 | t/p | 1913 | 0.21 | 95.545 | 96.635 | 95.545 | 68.03 | 21162.71 |
5103 | 2009.05.18 23:40 | buy | 1914 | 0.21 | 96.228 | 0.000 | 0.000 | ||
5104 | 2009.05.18 23:40 | modify | 1914 | 0.21 | 96.228 | 95.448 | 96.538 | ||
5105 | 2009.05.19 00:22 | close | 1914 | 0.21 | 96.280 | 95.448 | 96.538 | 11.32 | 21174.03 |
5106 | 2009.05.19 23:04 | buy | 1915 | 0.21 | 95.936 | 0.000 | 0.000 | ||
5107 | 2009.05.19 23:04 | modify | 1915 | 0.21 | 95.936 | 95.156 | 96.246 | ||
5108 | 2009.05.19 23:21 | close | 1915 | 0.21 | 96.001 | 95.156 | 96.246 | 14.22 | 21188.25 |
5109 | 2009.05.20 22:55 | sell | 1916 | 0.21 | 94.891 | 96.111 | 94.391 | ||
5110 | 2009.05.20 23:55 | close | 1916 | 0.21 | 94.851 | 96.111 | 94.391 | 8.86 | 21197.11 |
5111 | 2009.05.25 23:53 | sell | 1917 | 0.21 | 94.884 | 0.000 | 0.000 | ||
5112 | 2009.05.25 23:53 | modify | 1917 | 0.21 | 94.884 | 95.664 | 94.574 | ||
5113 | 2009.05.25 23:56 | close | 1917 | 0.21 | 94.824 | 95.664 | 94.574 | 13.29 | 21210.40 |
5114 | 2009.05.27 23:00 | sell | 1918 | 0.21 | 95.333 | 0.000 | 0.000 | ||
5115 | 2009.05.27 23:00 | modify | 1918 | 0.21 | 95.333 | 96.113 | 95.023 | ||
5116 | 2009.05.27 23:05 | close | 1918 | 0.21 | 95.282 | 96.113 | 95.023 | 11.24 | 21221.64 |
5117 | 2009.06.01 22:03 | buy | 1919 | 0.21 | 96.561 | 95.341 | 97.061 | ||
5118 | 2009.06.01 22:11 | close | 1919 | 0.21 | 96.664 | 95.341 | 97.061 | 22.38 | 21244.02 |
5119 | 2009.06.02 22:33 | sell | 1920 | 0.21 | 95.674 | 96.630 | 95.174 | ||
5120 | 2009.06.02 23:33 | close | 1920 | 0.21 | 95.672 | 96.630 | 95.174 | 0.44 | 21244.46 |
5121 | 2009.12.02 23:49 | sell | 1921 | 0.21 | 87.482 | 0.000 | 0.000 | ||
5122 | 2009.12.02 23:49 | modify | 1921 | 0.21 | 87.482 | 88.262 | 87.172 | ||
5123 | 2009.12.03 07:58 | close | 1921 | 0.21 | 87.752 | 88.262 | 87.172 | -64.94 | 21179.52 |
5124 | 2009.12.03 23:27 | sell | 1922 | 0.21 | 88.315 | 0.000 | 0.000 | ||
5125 | 2009.12.03 23:27 | modify | 1922 | 0.21 | 88.315 | 89.095 | 88.005 | ||
5126 | 2009.12.04 14:30 | s/l | 1922 | 0.21 | 89.095 | 89.095 | 88.005 | -183.93 | 20995.58 |
5127 | 2009.12.09 23:10 | sell | 1923 | 0.21 | 87.945 | 0.000 | 0.000 | ||
5128 | 2009.12.09 23:10 | modify | 1923 | 0.21 | 87.945 | 88.725 | 87.635 | ||
5129 | 2009.12.10 05:15 | close | 1923 | 0.21 | 87.930 | 88.725 | 87.635 | 3.25 | 20998.83 |
5130 | 2009.12.10 23:09 | sell | 1924 | 0.21 | 88.284 | 0.000 | 0.000 | ||
5131 | 2009.12.10 23:09 | modify | 1924 | 0.21 | 88.284 | 89.064 | 87.974 | ||
5132 | 2009.12.11 14:30 | s/l | 1924 | 0.21 | 89.064 | 89.064 | 87.974 | -184.02 | 20814.81 |
5133 | 2009.12.14 23:43 | sell | 1925 | 0.21 | 88.680 | 0.000 | 0.000 | ||
5134 | 2009.12.14 23:43 | modify | 1925 | 0.21 | 88.680 | 89.460 | 88.370 | ||
5135 | 2009.12.15 01:33 | close | 1925 | 0.21 | 88.630 | 89.460 | 88.370 | 11.74 | 20826.55 |
5136 | 2009.12.22 23:08 | sell | 1926 | 0.21 | 91.856 | 0.000 | 0.000 | ||
5137 | 2009.12.22 23:08 | modify | 1926 | 0.21 | 91.856 | 92.636 | 91.546 | ||
5138 | 2009.12.23 00:04 | close | 1926 | 0.21 | 91.805 | 92.636 | 91.546 | 11.56 | 20838.11 |
5139 | 2009.12.23 23:22 | sell | 1927 | 0.21 | 91.710 | 0.000 | 0.000 | ||
5140 | 2009.12.23 23:22 | modify | 1927 | 0.21 | 91.710 | 92.490 | 91.400 | ||
5141 | 2009.12.23 23:38 | close | 1927 | 0.21 | 91.657 | 92.490 | 91.400 | 12.14 | 20850.25 |
5142 | 2009.12.28 23:05 | sell | 1928 | 0.21 | 91.664 | 0.000 | 0.000 | ||
5143 | 2009.12.28 23:05 | modify | 1928 | 0.21 | 91.664 | 92.444 | 91.354 | ||
5144 | 2009.12.29 09:08 | close | 1928 | 0.21 | 91.689 | 92.444 | 91.354 | -5.84 | 20844.41 |