Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.10.04 03:45 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true; | ||||
Bars in test | 253852 | Ticks modelled | 36200549 | Modelling quality | 89.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 145463.49 | Gross profit | 199693.62 | Gross loss | -54230.13 |
Profit factor | 3.68 | Expected payoff | 23.06 | ||
Absolute drawdown | 8.22 | Maximal drawdown | 3352.67 (2.27%) | Relative drawdown | 3.42% (3074.43) |
Total trades | 6307 | Short positions (won %) | 3312 (96.44%) | Long positions (won %) | 2995 (97.56%) |
Profit trades (% of total) | 6116 (96.97%) | Loss trades (% of total) | 191 (3.03%) | ||
Largest | profit trade | 294.04 | loss trade | -1246.81 | |
Average | profit trade | 32.65 | loss trade | -283.93 | |
Maximum | consecutive wins (profit in money) | 239 (8617.70) | consecutive losses (loss in money) | 3 (-2375.71) | |
Maximal | consecutive profit (count of wins) | 9201.97 (213) | consecutive loss (count of losses) | -2375.71 (3) | |
Average | consecutive wins | 43 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.05 23:33 | sell | 1 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
2 | 1999.10.05 23:33 | modify | 1 | 0.10 | 1.48234 | 1.48860 | 1.47734 | ||
3 | 1999.10.06 01:36 | close | 1 | 0.10 | 1.48186 | 1.48860 | 1.47734 | 3.19 | 10003.19 |
4 | 1999.10.06 23:04 | buy | 2 | 0.10 | 1.48725 | 1.47271 | 1.49225 | ||
5 | 1999.10.06 23:04 | buy | 3 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
6 | 1999.10.06 23:04 | modify | 3 | 0.10 | 1.48725 | 1.48099 | 1.49225 | ||
7 | 1999.10.06 23:05 | close | 3 | 0.10 | 1.48774 | 1.48099 | 1.49225 | 3.29 | 10006.48 |
8 | 1999.10.06 23:05 | close | 2 | 0.10 | 1.48842 | 1.47271 | 1.49225 | 7.86 | 10014.34 |
9 | 1999.10.06 23:12 | buy | 4 | 0.10 | 1.48686 | 0.00000 | 0.00000 | ||
10 | 1999.10.06 23:12 | modify | 4 | 0.10 | 1.48686 | 1.48060 | 1.49186 | ||
11 | 1999.10.06 23:12 | close | 4 | 0.10 | 1.48752 | 1.48060 | 1.49186 | 4.44 | 10018.78 |
12 | 1999.10.07 23:35 | buy | 5 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
13 | 1999.10.07 23:35 | modify | 5 | 0.10 | 1.48639 | 1.48013 | 1.49139 | ||
14 | 1999.10.07 23:35 | buy | 6 | 0.10 | 1.48606 | 1.48240 | 1.49206 | ||
15 | 1999.10.07 23:44 | close | 5 | 0.10 | 1.48740 | 1.48013 | 1.49139 | 6.79 | 10025.57 |
16 | 1999.10.07 23:45 | close | 6 | 0.10 | 1.48770 | 1.48240 | 1.49206 | 11.02 | 10036.59 |
17 | 1999.10.08 00:15 | sell | 7 | 0.10 | 1.48790 | 1.49235 | 1.48190 | ||
18 | 1999.10.08 02:12 | close | 7 | 0.10 | 1.48636 | 1.49235 | 1.48190 | 10.36 | 10046.95 |
19 | 1999.10.08 23:00 | buy | 8 | 0.10 | 1.50126 | 0.00000 | 0.00000 | ||
20 | 1999.10.08 23:00 | modify | 8 | 0.10 | 1.50126 | 1.49500 | 1.50626 | ||
21 | 1999.10.11 00:01 | close | 8 | 0.10 | 1.50200 | 1.49500 | 1.50626 | 4.93 | 10051.88 |
22 | 1999.10.11 23:02 | sell | 9 | 0.10 | 1.50020 | 1.50446 | 1.49520 | ||
23 | 1999.10.11 23:11 | sell | 10 | 0.10 | 1.50080 | 1.50665 | 1.49480 | ||
24 | 1999.10.11 23:11 | sell | 11 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
25 | 1999.10.11 23:11 | modify | 11 | 0.10 | 1.50080 | 1.50706 | 1.49580 | ||
26 | 1999.10.11 23:11 | close | 11 | 0.10 | 1.50026 | 1.50706 | 1.49580 | 3.60 | 10055.48 |
27 | 1999.10.11 23:11 | sell | 12 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
28 | 1999.10.11 23:11 | modify | 12 | 0.10 | 1.50080 | 1.50706 | 1.49580 | ||
29 | 1999.10.11 23:18 | close | 12 | 0.10 | 1.50036 | 1.50706 | 1.49580 | 2.93 | 10058.41 |
30 | 1999.10.11 23:26 | sell | 13 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
31 | 1999.10.11 23:26 | modify | 13 | 0.10 | 1.50090 | 1.50716 | 1.49590 | ||
32 | 1999.10.11 23:30 | close | 13 | 0.10 | 1.50046 | 1.50716 | 1.49590 | 2.93 | 10061.34 |
33 | 1999.10.11 23:35 | sell | 14 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
34 | 1999.10.11 23:35 | modify | 14 | 0.10 | 1.50090 | 1.50716 | 1.49590 | ||
35 | 1999.10.12 00:07 | close | 14 | 0.10 | 1.50046 | 1.50716 | 1.49590 | 2.88 | 10064.22 |
36 | 1999.10.12 00:34 | close | 9 | 0.10 | 1.50016 | 1.50446 | 1.49520 | 0.22 | 10064.45 |
37 | 1999.10.12 02:40 | close | 10 | 0.10 | 1.49903 | 1.50665 | 1.49480 | 11.76 | 10076.21 |
38 | 1999.10.12 23:04 | buy | 15 | 0.10 | 1.47846 | 0.00000 | 0.00000 | ||
39 | 1999.10.12 23:04 | modify | 15 | 0.10 | 1.47846 | 1.47220 | 1.48346 | ||
40 | 1999.10.13 00:01 | buy | 16 | 0.10 | 1.47716 | 1.47010 | 1.48316 | ||
41 | 1999.10.13 00:28 | close | 16 | 0.10 | 1.47870 | 1.47010 | 1.48316 | 10.41 | 10086.62 |
42 | 1999.10.13 00:29 | close | 15 | 0.10 | 1.47890 | 1.47220 | 1.48346 | 2.98 | 10089.60 |
43 | 1999.10.15 00:58 | sell | 17 | 0.10 | 1.47690 | 1.48336 | 1.47090 | ||
44 | 1999.10.15 01:08 | close | 17 | 0.10 | 1.47536 | 1.48336 | 1.47090 | 10.44 | 10100.04 |
45 | 1999.10.19 23:08 | sell | 18 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
46 | 1999.10.19 23:08 | modify | 18 | 0.10 | 1.46950 | 1.47576 | 1.46450 | ||
47 | 1999.10.19 23:09 | close | 18 | 0.10 | 1.46902 | 1.47576 | 1.46450 | 3.27 | 10103.31 |
48 | 1999.10.20 23:29 | buy | 19 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
49 | 1999.10.20 23:29 | modify | 19 | 0.10 | 1.48113 | 1.47487 | 1.48613 | ||
50 | 1999.10.20 23:29 | close | 19 | 0.10 | 1.48160 | 1.47487 | 1.48613 | 3.17 | 10106.48 |
51 | 1999.10.20 23:40 | buy | 20 | 0.10 | 1.48066 | 1.46571 | 1.48566 | ||
52 | 1999.10.20 23:40 | buy | 21 | 0.10 | 1.48066 | 0.00000 | 0.00000 | ||
53 | 1999.10.20 23:40 | modify | 21 | 0.10 | 1.48066 | 1.47440 | 1.48566 | ||
54 | 1999.10.21 11:40 | close | 20 | 0.10 | 1.47910 | 1.46571 | 1.48566 | -10.55 | 10095.93 |
55 | 1999.10.21 13:55 | s/l | 21 | 0.10 | 1.47440 | 1.47440 | 1.48566 | -42.46 | 10053.47 |
56 | 1999.10.22 00:53 | sell | 22 | 0.10 | 1.47790 | 1.48216 | 1.47290 | ||
57 | 1999.10.22 00:53 | sell | 23 | 0.10 | 1.47790 | 1.48535 | 1.47190 | ||
58 | 1999.10.22 01:04 | close | 22 | 0.10 | 1.47486 | 1.48216 | 1.47290 | 20.61 | 10074.08 |
59 | 1999.10.22 01:04 | close | 23 | 0.10 | 1.47486 | 1.48535 | 1.47190 | 20.61 | 10094.69 |
60 | 1999.10.22 23:00 | buy | 24 | 0.10 | 1.49576 | 0.00000 | 0.00000 | ||
61 | 1999.10.22 23:00 | modify | 24 | 0.10 | 1.49576 | 1.48950 | 1.50076 | ||
62 | 1999.10.22 23:08 | close | 24 | 0.10 | 1.49621 | 1.48950 | 1.50076 | 3.01 | 10097.70 |
63 | 1999.10.22 23:12 | buy | 25 | 0.10 | 1.49562 | 0.00000 | 0.00000 | ||
64 | 1999.10.22 23:12 | modify | 25 | 0.10 | 1.49562 | 1.48936 | 1.50062 | ||
65 | 1999.10.25 00:19 | close | 25 | 0.10 | 1.49620 | 1.48936 | 1.50062 | 3.88 | 10101.58 |
66 | 1999.10.25 23:25 | buy | 26 | 0.10 | 1.49606 | 1.48960 | 1.50206 | ||
67 | 1999.10.25 23:25 | buy | 27 | 0.10 | 1.49606 | 0.00000 | 0.00000 | ||
68 | 1999.10.25 23:25 | modify | 27 | 0.10 | 1.49606 | 1.48980 | 1.50106 | ||
69 | 1999.10.25 23:25 | close | 27 | 0.10 | 1.49670 | 1.48980 | 1.50106 | 4.28 | 10105.86 |
70 | 1999.10.25 23:26 | buy | 28 | 0.10 | 1.49636 | 0.00000 | 0.00000 | ||
71 | 1999.10.25 23:26 | modify | 28 | 0.10 | 1.49636 | 1.49010 | 1.50136 | ||
72 | 1999.10.25 23:27 | close | 28 | 0.10 | 1.49680 | 1.49010 | 1.50136 | 2.94 | 10108.80 |
73 | 1999.10.25 23:27 | buy | 29 | 0.10 | 1.49556 | 1.49130 | 1.50056 | ||
74 | 1999.10.25 23:27 | buy | 30 | 0.10 | 1.49556 | 0.00000 | 0.00000 | ||
75 | 1999.10.25 23:27 | modify | 30 | 0.10 | 1.49556 | 1.48930 | 1.50056 | ||
76 | 1999.10.25 23:32 | close | 29 | 0.10 | 1.49680 | 1.49130 | 1.50056 | 8.28 | 10117.08 |
77 | 1999.10.25 23:32 | close | 30 | 0.10 | 1.49680 | 1.48930 | 1.50056 | 8.28 | 10125.36 |
78 | 1999.10.25 23:32 | buy | 31 | 0.10 | 1.49516 | 1.49090 | 1.50016 | ||
79 | 1999.10.25 23:32 | buy | 32 | 0.10 | 1.49516 | 0.00000 | 0.00000 | ||
80 | 1999.10.25 23:32 | modify | 32 | 0.10 | 1.49516 | 1.48890 | 1.50016 | ||
81 | 1999.10.25 23:32 | close | 31 | 0.10 | 1.49680 | 1.49090 | 1.50016 | 10.96 | 10136.32 |
82 | 1999.10.25 23:32 | close | 32 | 0.10 | 1.49680 | 1.48890 | 1.50016 | 10.96 | 10147.28 |
83 | 1999.10.26 00:29 | close | 26 | 0.10 | 1.49890 | 1.48960 | 1.50206 | 18.95 | 10166.23 |
84 | 1999.10.26 00:29 | sell | 33 | 0.10 | 1.49890 | 1.50676 | 1.49290 | ||
85 | 1999.10.26 00:29 | close | 33 | 0.10 | 1.49731 | 1.50676 | 1.49290 | 10.62 | 10176.85 |
86 | 1999.10.26 00:32 | sell | 34 | 0.10 | 1.49930 | 1.50479 | 1.49430 | ||
87 | 1999.10.26 00:32 | sell | 35 | 0.10 | 1.49930 | 1.50756 | 1.49330 | ||
88 | 1999.10.26 00:37 | close | 34 | 0.10 | 1.49716 | 1.50479 | 1.49430 | 14.29 | 10191.14 |
89 | 1999.10.26 00:37 | close | 35 | 0.10 | 1.49716 | 1.50756 | 1.49330 | 14.29 | 10205.43 |
90 | 1999.10.26 23:41 | buy | 36 | 0.10 | 1.50976 | 1.49450 | 1.51476 | ||
91 | 1999.10.26 23:41 | buy | 37 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
92 | 1999.10.26 23:41 | modify | 37 | 0.10 | 1.50976 | 1.50350 | 1.51476 | ||
93 | 1999.10.26 23:41 | close | 36 | 0.10 | 1.51100 | 1.49450 | 1.51476 | 8.21 | 10213.64 |
94 | 1999.10.26 23:41 | close | 37 | 0.10 | 1.51100 | 1.50350 | 1.51476 | 8.21 | 10221.85 |
95 | 1999.10.27 00:11 | buy | 38 | 0.10 | 1.50964 | 1.49438 | 1.51464 | ||
96 | 1999.10.27 00:15 | close | 38 | 0.10 | 1.51090 | 1.49438 | 1.51464 | 8.34 | 10230.19 |
97 | 1999.10.27 00:52 | buy | 39 | 0.10 | 1.50926 | 1.49400 | 1.51426 | ||
98 | 1999.10.27 01:00 | close | 39 | 0.10 | 1.51030 | 1.49400 | 1.51426 | 6.89 | 10237.08 |
99 | 1999.10.27 23:06 | buy | 40 | 0.10 | 1.52146 | 0.00000 | 0.00000 | ||
100 | 1999.10.27 23:06 | modify | 40 | 0.10 | 1.52146 | 1.51520 | 1.52646 | ||
101 | 1999.10.27 23:13 | close | 40 | 0.10 | 1.52202 | 1.51520 | 1.52646 | 3.68 | 10240.76 |
102 | 1999.10.27 23:26 | buy | 41 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
103 | 1999.10.27 23:26 | modify | 41 | 0.10 | 1.52116 | 1.51490 | 1.52616 | ||
104 | 1999.10.27 23:26 | close | 41 | 0.10 | 1.52169 | 1.51490 | 1.52616 | 3.48 | 10244.24 |
105 | 1999.10.27 23:27 | buy | 42 | 0.10 | 1.52096 | 0.00000 | 0.00000 | ||
106 | 1999.10.27 23:27 | modify | 42 | 0.10 | 1.52096 | 1.51470 | 1.52596 | ||
107 | 1999.10.27 23:27 | close | 42 | 0.10 | 1.52152 | 1.51470 | 1.52596 | 3.68 | 10247.92 |
108 | 1999.10.27 23:30 | buy | 43 | 0.10 | 1.52086 | 0.00000 | 0.00000 | ||
109 | 1999.10.27 23:30 | modify | 43 | 0.10 | 1.52086 | 1.51460 | 1.52586 | ||
110 | 1999.10.27 23:31 | buy | 44 | 0.10 | 1.52056 | 1.50530 | 1.52556 | ||
111 | 1999.10.27 23:31 | close | 43 | 0.10 | 1.52136 | 1.51460 | 1.52586 | 3.29 | 10251.21 |
112 | 1999.10.27 23:31 | close | 44 | 0.10 | 1.52162 | 1.50530 | 1.52556 | 6.97 | 10258.18 |
113 | 1999.10.27 23:32 | buy | 45 | 0.10 | 1.52096 | 0.00000 | 0.00000 | ||
114 | 1999.10.27 23:32 | modify | 45 | 0.10 | 1.52096 | 1.51470 | 1.52596 | ||
115 | 1999.10.27 23:32 | close | 45 | 0.10 | 1.52138 | 1.51470 | 1.52596 | 2.76 | 10260.94 |
116 | 1999.10.27 23:33 | buy | 46 | 0.10 | 1.52086 | 0.00000 | 0.00000 | ||
117 | 1999.10.27 23:33 | modify | 46 | 0.10 | 1.52086 | 1.51460 | 1.52586 | ||
118 | 1999.10.27 23:35 | close | 46 | 0.10 | 1.52130 | 1.51460 | 1.52586 | 2.89 | 10263.83 |
119 | 1999.10.27 23:38 | buy | 47 | 0.10 | 1.52096 | 0.00000 | 0.00000 | ||
120 | 1999.10.27 23:38 | modify | 47 | 0.10 | 1.52096 | 1.51470 | 1.52596 | ||
121 | 1999.10.27 23:50 | close | 47 | 0.10 | 1.52290 | 1.51470 | 1.52596 | 12.74 | 10276.57 |
122 | 1999.10.28 00:51 | buy | 48 | 0.10 | 1.51856 | 1.50331 | 1.52356 | ||
123 | 1999.10.28 00:54 | close | 48 | 0.10 | 1.52230 | 1.50331 | 1.52356 | 24.57 | 10301.14 |
124 | 1999.10.28 23:07 | buy | 49 | 0.10 | 1.52306 | 1.51880 | 1.52806 | ||
125 | 1999.10.28 23:09 | close | 49 | 0.10 | 1.52430 | 1.51880 | 1.52806 | 8.13 | 10309.27 |
126 | 1999.10.29 23:33 | buy | 50 | 0.10 | 1.52056 | 0.00000 | 0.00000 | ||
127 | 1999.10.29 23:33 | modify | 50 | 0.10 | 1.52056 | 1.51430 | 1.52556 | ||
128 | 1999.11.01 01:11 | close | 50 | 0.10 | 1.52100 | 1.51430 | 1.52556 | 2.89 | 10312.16 |
129 | 1999.11.01 23:55 | buy | 51 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
130 | 1999.11.01 23:55 | modify | 51 | 0.10 | 1.52476 | 1.51850 | 1.52976 | ||
131 | 1999.11.01 23:58 | close | 51 | 0.10 | 1.52530 | 1.51850 | 1.52976 | 3.54 | 10315.70 |
132 | 1999.11.02 00:40 | buy | 52 | 0.10 | 1.52406 | 1.51720 | 1.53006 | ||
133 | 1999.11.02 01:08 | close | 52 | 0.10 | 1.52560 | 1.51720 | 1.53006 | 10.09 | 10325.79 |
134 | 1999.11.03 00:59 | sell | 53 | 0.10 | 1.52820 | 1.53246 | 1.52220 | ||
135 | 1999.11.03 02:11 | close | 53 | 0.10 | 1.52666 | 1.53246 | 1.52220 | 10.09 | 10335.88 |
136 | 1999.11.04 00:15 | sell | 54 | 0.10 | 1.53520 | 1.54045 | 1.52920 | ||
137 | 1999.11.04 00:58 | close | 54 | 0.10 | 1.53356 | 1.54045 | 1.52920 | 10.69 | 10346.57 |
138 | 1999.11.05 00:07 | sell | 55 | 0.10 | 1.55790 | 1.56216 | 1.55290 | ||
139 | 1999.11.05 00:10 | close | 55 | 0.10 | 1.55676 | 1.56216 | 1.55290 | 7.32 | 10353.89 |
140 | 1999.11.08 23:03 | buy | 56 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
141 | 1999.11.08 23:03 | modify | 56 | 0.10 | 1.54896 | 1.54270 | 1.55396 | ||
142 | 1999.11.08 23:04 | close | 56 | 0.10 | 1.55110 | 1.54270 | 1.55396 | 13.80 | 10367.69 |
143 | 1999.11.08 23:15 | buy | 57 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
144 | 1999.11.08 23:15 | modify | 57 | 0.10 | 1.54886 | 1.54260 | 1.55386 | ||
145 | 1999.11.08 23:18 | close | 57 | 0.10 | 1.55080 | 1.54260 | 1.55386 | 12.51 | 10380.20 |
146 | 1999.11.09 23:57 | sell | 58 | 0.10 | 1.54780 | 1.55380 | 1.54280 | ||
147 | 1999.11.09 23:57 | sell | 59 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
148 | 1999.11.09 23:57 | modify | 59 | 0.10 | 1.54780 | 1.55406 | 1.54280 | ||
149 | 1999.11.09 23:58 | sell | 60 | 0.10 | 1.55000 | 1.55726 | 1.54400 | ||
150 | 1999.11.10 00:02 | close | 60 | 0.10 | 1.54816 | 1.55726 | 1.54400 | 11.84 | 10392.04 |
151 | 1999.11.10 00:02 | close | 59 | 0.10 | 1.54706 | 1.55406 | 1.54280 | 4.73 | 10396.77 |
152 | 1999.11.10 00:35 | close | 58 | 0.10 | 1.54596 | 1.55380 | 1.54280 | 11.85 | 10408.63 |
153 | 1999.11.10 23:52 | buy | 61 | 0.10 | 1.53912 | 0.00000 | 0.00000 | ||
154 | 1999.11.10 23:52 | modify | 61 | 0.10 | 1.53912 | 1.53286 | 1.54412 | ||
155 | 1999.11.10 23:52 | buy | 62 | 0.10 | 1.53850 | 1.53424 | 1.54350 | ||
156 | 1999.11.10 23:52 | buy | 63 | 0.10 | 1.53819 | 1.53194 | 1.54419 | ||
157 | 1999.11.10 23:53 | close | 62 | 0.10 | 1.53950 | 1.53424 | 1.54350 | 6.50 | 10415.13 |
158 | 1999.11.10 23:53 | close | 63 | 0.10 | 1.54000 | 1.53194 | 1.54419 | 11.75 | 10426.88 |
159 | 1999.11.10 23:53 | close | 61 | 0.10 | 1.54000 | 1.53286 | 1.54412 | 5.71 | 10432.59 |
160 | 1999.11.11 00:18 | sell | 64 | 0.10 | 1.54110 | 1.54820 | 1.53610 | ||
161 | 1999.11.11 00:23 | close | 64 | 0.10 | 1.53996 | 1.54820 | 1.53610 | 7.40 | 10439.99 |
162 | 1999.11.11 23:37 | sell | 65 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
163 | 1999.11.11 23:37 | modify | 65 | 0.10 | 1.54430 | 1.55056 | 1.53930 | ||
164 | 1999.11.12 00:31 | close | 65 | 0.10 | 1.54386 | 1.55056 | 1.53930 | 2.80 | 10442.79 |
165 | 1999.11.12 00:43 | sell | 66 | 0.10 | 1.54460 | 1.54905 | 1.53860 | ||
166 | 1999.11.12 06:29 | close | 66 | 0.10 | 1.54456 | 1.54905 | 1.53860 | 0.26 | 10443.05 |
167 | 1999.11.16 00:18 | buy | 67 | 0.10 | 1.55326 | 1.54680 | 1.55926 | ||
168 | 1999.11.16 08:05 | close | 67 | 0.10 | 1.55452 | 1.54680 | 1.55926 | 8.11 | 10451.16 |
169 | 1999.11.17 00:31 | sell | 68 | 0.10 | 1.55720 | 1.56605 | 1.55120 | ||
170 | 1999.11.17 00:31 | close | 68 | 0.10 | 1.55516 | 1.56605 | 1.55120 | 13.12 | 10464.28 |
171 | 1999.11.17 23:12 | sell | 69 | 0.10 | 1.54090 | 1.55610 | 1.53590 | ||
172 | 1999.11.17 23:12 | sell | 70 | 0.10 | 1.54090 | 1.54555 | 1.53490 | ||
173 | 1999.11.17 23:12 | sell | 71 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
174 | 1999.11.17 23:12 | modify | 71 | 0.10 | 1.54090 | 1.54716 | 1.53590 | ||
175 | 1999.11.17 23:13 | close | 69 | 0.10 | 1.53976 | 1.55610 | 1.53590 | 7.40 | 10471.68 |
176 | 1999.11.17 23:13 | close | 71 | 0.10 | 1.53976 | 1.54716 | 1.53590 | 7.40 | 10479.08 |
177 | 1999.11.17 23:13 | sell | 72 | 0.10 | 1.54100 | 0.00000 | 0.00000 | ||
178 | 1999.11.17 23:13 | modify | 72 | 0.10 | 1.54100 | 1.54726 | 1.53600 | ||
179 | 1999.11.17 23:14 | close | 72 | 0.10 | 1.53986 | 1.54726 | 1.53600 | 7.40 | 10486.48 |
180 | 1999.11.17 23:23 | close | 70 | 0.10 | 1.53936 | 1.54555 | 1.53490 | 10.00 | 10496.48 |
181 | 1999.11.17 23:45 | sell | 73 | 0.10 | 1.54150 | 1.55610 | 1.53650 | ||
182 | 1999.11.17 23:45 | sell | 74 | 0.10 | 1.54150 | 1.54635 | 1.53550 | ||
183 | 1999.11.17 23:45 | sell | 75 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
184 | 1999.11.17 23:45 | modify | 75 | 0.10 | 1.54150 | 1.54776 | 1.53650 | ||
185 | 1999.11.17 23:46 | close | 73 | 0.10 | 1.54046 | 1.55610 | 1.53650 | 6.75 | 10503.23 |
186 | 1999.11.17 23:46 | close | 75 | 0.10 | 1.54046 | 1.54776 | 1.53650 | 6.75 | 10509.98 |
187 | 1999.11.17 23:49 | sell | 76 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
188 | 1999.11.17 23:49 | modify | 76 | 0.10 | 1.54130 | 1.54756 | 1.53630 | ||
189 | 1999.11.17 23:50 | close | 76 | 0.10 | 1.54056 | 1.54756 | 1.53630 | 4.80 | 10514.78 |
190 | 1999.11.17 23:52 | sell | 77 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
191 | 1999.11.17 23:52 | modify | 77 | 0.10 | 1.54130 | 1.54756 | 1.53630 | ||
192 | 1999.11.17 23:53 | close | 77 | 0.10 | 1.54066 | 1.54756 | 1.53630 | 4.15 | 10518.93 |
193 | 1999.11.17 23:59 | close | 74 | 0.10 | 1.53966 | 1.54635 | 1.53550 | 11.95 | 10530.88 |
194 | 1999.11.18 23:38 | sell | 78 | 0.11 | 1.55790 | 1.56216 | 1.55290 | ||
195 | 1999.11.18 23:38 | sell | 79 | 0.11 | 1.55790 | 1.56295 | 1.55190 | ||
196 | 1999.11.18 23:38 | sell | 80 | 0.11 | 1.55790 | 0.00000 | 0.00000 | ||
197 | 1999.11.18 23:38 | modify | 80 | 0.11 | 1.55790 | 1.56416 | 1.55290 | ||
198 | 1999.11.18 23:49 | close | 80 | 0.11 | 1.55740 | 1.56416 | 1.55290 | 3.53 | 10534.41 |
199 | 1999.11.18 23:49 | close | 78 | 0.11 | 1.55682 | 1.56216 | 1.55290 | 7.63 | 10542.04 |
200 | 1999.11.18 23:49 | close | 79 | 0.11 | 1.55625 | 1.56295 | 1.55190 | 11.66 | 10553.70 |
201 | 1999.11.23 00:26 | buy | 81 | 0.11 | 1.55186 | 1.54820 | 1.55786 | ||
202 | 1999.11.23 00:28 | close | 81 | 0.11 | 1.55340 | 1.54820 | 1.55786 | 10.91 | 10564.61 |
203 | 1999.11.23 00:29 | sell | 82 | 0.11 | 1.55360 | 1.55726 | 1.54760 | ||
204 | 1999.11.23 00:34 | sell | 83 | 0.10 | 1.55380 | 1.55806 | 1.54880 | ||
205 | 1999.11.23 01:03 | close | 83 | 0.10 | 1.55276 | 1.55806 | 1.54880 | 6.70 | 10571.31 |
206 | 1999.11.23 08:40 | close | 82 | 0.11 | 1.55216 | 1.55726 | 1.54760 | 10.21 | 10581.52 |
207 | 1999.11.25 23:08 | sell | 84 | 0.11 | 1.57260 | 1.57686 | 1.56760 | ||
208 | 1999.11.25 23:08 | sell | 85 | 0.11 | 1.57260 | 1.57986 | 1.56660 | ||
209 | 1999.11.25 23:08 | sell | 86 | 0.11 | 1.57260 | 0.00000 | 0.00000 | ||
210 | 1999.11.25 23:08 | modify | 86 | 0.11 | 1.57260 | 1.57886 | 1.56760 | ||
211 | 1999.11.25 23:09 | close | 86 | 0.11 | 1.57215 | 1.57886 | 1.56760 | 3.15 | 10584.67 |
212 | 1999.11.25 23:10 | sell | 87 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
213 | 1999.11.25 23:10 | modify | 87 | 0.10 | 1.57210 | 1.57836 | 1.56710 | ||
214 | 1999.11.25 23:28 | close | 87 | 0.10 | 1.57166 | 1.57836 | 1.56710 | 2.80 | 10587.47 |
215 | 1999.11.25 23:40 | close | 84 | 0.11 | 1.57156 | 1.57686 | 1.56760 | 7.28 | 10594.75 |
216 | 1999.11.26 00:04 | close | 85 | 0.11 | 1.57086 | 1.57986 | 1.56660 | 12.13 | 10606.88 |
217 | 1999.11.26 00:33 | buy | 88 | 0.11 | 1.57011 | 1.56585 | 1.57511 | ||
218 | 1999.11.26 00:39 | close | 88 | 0.11 | 1.57121 | 1.56585 | 1.57511 | 7.70 | 10614.58 |
219 | 1999.11.26 00:45 | buy | 89 | 0.11 | 1.56986 | 1.56560 | 1.57486 | ||
220 | 1999.11.26 01:47 | close | 89 | 0.11 | 1.57090 | 1.56560 | 1.57486 | 7.28 | 10621.86 |
221 | 1999.11.29 23:19 | buy | 90 | 0.11 | 1.58706 | 0.00000 | 0.00000 | ||
222 | 1999.11.29 23:19 | modify | 90 | 0.11 | 1.58706 | 1.58080 | 1.59206 | ||
223 | 1999.11.29 23:37 | close | 90 | 0.11 | 1.58760 | 1.58080 | 1.59206 | 3.74 | 10625.60 |
224 | 1999.11.29 23:42 | sell | 91 | 0.11 | 1.58920 | 0.00000 | 0.00000 | ||
225 | 1999.11.29 23:42 | modify | 91 | 0.11 | 1.58920 | 1.59546 | 1.58420 | ||
226 | 1999.11.29 23:44 | close | 91 | 0.11 | 1.58846 | 1.59546 | 1.58420 | 5.12 | 10630.72 |
227 | 1999.11.29 23:53 | sell | 92 | 0.11 | 1.58920 | 0.00000 | 0.00000 | ||
228 | 1999.11.29 23:53 | modify | 92 | 0.11 | 1.58920 | 1.59546 | 1.58420 | ||
229 | 1999.11.30 00:03 | close | 92 | 0.11 | 1.58856 | 1.59546 | 1.58420 | 4.38 | 10635.09 |
230 | 1999.11.30 23:40 | sell | 93 | 0.11 | 1.58900 | 0.00000 | 0.00000 | ||
231 | 1999.11.30 23:40 | modify | 93 | 0.11 | 1.58900 | 1.59526 | 1.58400 | ||
232 | 1999.12.01 00:41 | close | 93 | 0.11 | 1.58841 | 1.59526 | 1.58400 | 4.04 | 10639.13 |
233 | 1999.12.01 23:23 | buy | 94 | 0.11 | 1.58776 | 0.00000 | 0.00000 | ||
234 | 1999.12.01 23:23 | modify | 94 | 0.11 | 1.58776 | 1.58150 | 1.59276 | ||
235 | 1999.12.01 23:28 | buy | 95 | 0.11 | 1.58746 | 1.58301 | 1.59346 | ||
236 | 1999.12.01 23:52 | close | 94 | 0.11 | 1.58820 | 1.58150 | 1.59276 | 3.05 | 10642.18 |
237 | 1999.12.02 01:08 | close | 95 | 0.11 | 1.58900 | 1.58301 | 1.59346 | 10.66 | 10652.84 |
238 | 1999.12.02 23:07 | buy | 96 | 0.11 | 1.59406 | 1.58330 | 1.59906 | ||
239 | 1999.12.02 23:07 | buy | 97 | 0.11 | 1.59406 | 0.00000 | 0.00000 | ||
240 | 1999.12.02 23:07 | modify | 97 | 0.11 | 1.59406 | 1.58780 | 1.59906 | ||
241 | 1999.12.02 23:08 | close | 97 | 0.11 | 1.59462 | 1.58780 | 1.59906 | 3.86 | 10656.70 |
242 | 1999.12.02 23:08 | close | 96 | 0.11 | 1.59507 | 1.58330 | 1.59906 | 6.97 | 10663.67 |
243 | 1999.12.07 00:44 | sell | 98 | 0.11 | 1.56580 | 1.58106 | 1.56080 | ||
244 | 1999.12.07 02:04 | close | 98 | 0.11 | 1.56516 | 1.58106 | 1.56080 | 4.50 | 10668.17 |
245 | 1999.12.07 23:26 | buy | 99 | 0.11 | 1.56016 | 0.00000 | 0.00000 | ||
246 | 1999.12.07 23:26 | modify | 99 | 0.11 | 1.56016 | 1.55390 | 1.56516 | ||
247 | 1999.12.07 23:46 | close | 99 | 0.11 | 1.56070 | 1.55390 | 1.56516 | 3.81 | 10671.98 |
248 | 1999.12.08 00:10 | sell | 100 | 0.11 | 1.56280 | 1.56800 | 1.55780 | ||
249 | 1999.12.08 00:26 | sell | 101 | 0.11 | 1.56320 | 1.56945 | 1.55720 | ||
250 | 1999.12.08 00:37 | close | 100 | 0.11 | 1.56116 | 1.56800 | 1.55780 | 11.56 | 10683.54 |
251 | 1999.12.08 00:37 | close | 101 | 0.11 | 1.56116 | 1.56945 | 1.55720 | 14.37 | 10697.91 |
252 | 1999.12.08 23:02 | buy | 102 | 0.11 | 1.55716 | 0.00000 | 0.00000 | ||
253 | 1999.12.08 23:02 | modify | 102 | 0.11 | 1.55716 | 1.55090 | 1.56216 | ||
254 | 1999.12.09 01:11 | close | 102 | 0.11 | 1.55740 | 1.55090 | 1.56216 | 1.70 | 10699.61 |
255 | 1999.12.09 23:25 | buy | 103 | 0.11 | 1.56606 | 0.00000 | 0.00000 | ||
256 | 1999.12.09 23:25 | modify | 103 | 0.11 | 1.56606 | 1.55980 | 1.57106 | ||
257 | 1999.12.10 00:06 | close | 103 | 0.11 | 1.56650 | 1.55980 | 1.57106 | 3.09 | 10702.70 |
258 | 1999.12.10 00:24 | buy | 104 | 0.11 | 1.56556 | 1.56031 | 1.57156 | ||
259 | 1999.12.10 00:41 | buy | 105 | 0.11 | 1.56496 | 1.55371 | 1.56996 | ||
260 | 1999.12.10 01:05 | close | 105 | 0.11 | 1.56600 | 1.55371 | 1.56996 | 7.31 | 10710.01 |
261 | 1999.12.10 06:41 | close | 104 | 0.11 | 1.56630 | 1.56031 | 1.57156 | 5.20 | 10715.21 |
262 | 1999.12.13 23:16 | sell | 106 | 0.11 | 1.57990 | 0.00000 | 0.00000 | ||
263 | 1999.12.13 23:16 | modify | 106 | 0.11 | 1.57990 | 1.58616 | 1.57490 | ||
264 | 1999.12.13 23:31 | close | 106 | 0.11 | 1.57936 | 1.58616 | 1.57490 | 3.76 | 10718.97 |
265 | 1999.12.16 23:01 | buy | 107 | 0.11 | 1.57446 | 1.57020 | 1.57946 | ||
266 | 1999.12.16 23:01 | buy | 108 | 0.11 | 1.57446 | 1.56680 | 1.58046 | ||
267 | 1999.12.16 23:01 | buy | 109 | 0.11 | 1.57446 | 0.00000 | 0.00000 | ||
268 | 1999.12.16 23:01 | modify | 109 | 0.11 | 1.57446 | 1.56820 | 1.57946 | ||
269 | 1999.12.16 23:01 | close | 109 | 0.11 | 1.57488 | 1.56820 | 1.57946 | 2.93 | 10721.90 |
270 | 1999.12.16 23:01 | close | 107 | 0.11 | 1.57570 | 1.57020 | 1.57946 | 8.66 | 10730.56 |
271 | 1999.12.16 23:03 | buy | 110 | 0.11 | 1.57426 | 0.00000 | 0.00000 | ||
272 | 1999.12.16 23:03 | modify | 110 | 0.11 | 1.57426 | 1.56800 | 1.57926 | ||
273 | 1999.12.16 23:15 | buy | 111 | 0.10 | 1.57156 | 1.56730 | 1.57656 | ||
274 | 1999.12.17 05:17 | close | 111 | 0.10 | 1.57180 | 1.56730 | 1.57656 | 1.53 | 10732.09 |
275 | 1999.12.17 08:01 | s/l | 110 | 0.11 | 1.56800 | 1.56800 | 1.57926 | -43.93 | 10688.16 |
276 | 1999.12.17 08:05 | s/l | 108 | 0.11 | 1.56680 | 1.56680 | 1.58046 | -53.79 | 10634.37 |
277 | 1999.12.21 23:28 | sell | 112 | 0.11 | 1.58820 | 1.59546 | 1.58220 | ||
278 | 1999.12.21 23:28 | sell | 113 | 0.11 | 1.58820 | 0.00000 | 0.00000 | ||
279 | 1999.12.21 23:28 | modify | 113 | 0.11 | 1.58820 | 1.59446 | 1.58320 | ||
280 | 1999.12.21 23:28 | close | 113 | 0.11 | 1.58776 | 1.59446 | 1.58320 | 3.05 | 10637.42 |
281 | 1999.12.21 23:33 | sell | 114 | 0.11 | 1.58820 | 0.00000 | 0.00000 | ||
282 | 1999.12.21 23:33 | modify | 114 | 0.11 | 1.58820 | 1.59446 | 1.58320 | ||
283 | 1999.12.21 23:38 | close | 114 | 0.11 | 1.58776 | 1.59446 | 1.58320 | 3.05 | 10640.47 |
284 | 1999.12.22 00:28 | close | 112 | 0.11 | 1.58606 | 1.59546 | 1.58220 | 14.79 | 10655.26 |
285 | 1999.12.28 23:09 | buy | 115 | 0.11 | 1.59356 | 0.00000 | 0.00000 | ||
286 | 1999.12.28 23:09 | modify | 115 | 0.11 | 1.59356 | 1.58730 | 1.59856 | ||
287 | 1999.12.28 23:14 | close | 115 | 0.11 | 1.59400 | 1.58730 | 1.59856 | 3.04 | 10658.30 |
288 | 1999.12.28 23:30 | buy | 116 | 0.11 | 1.59356 | 0.00000 | 0.00000 | ||
289 | 1999.12.28 23:30 | modify | 116 | 0.11 | 1.59356 | 1.58730 | 1.59856 | ||
290 | 1999.12.28 23:57 | close | 116 | 0.11 | 1.59400 | 1.58730 | 1.59856 | 3.04 | 10661.34 |
291 | 1999.12.29 23:30 | sell | 117 | 0.11 | 1.59920 | 0.00000 | 0.00000 | ||
292 | 1999.12.29 23:30 | modify | 117 | 0.11 | 1.59920 | 1.60546 | 1.59420 | ||
293 | 1999.12.29 23:35 | close | 117 | 0.11 | 1.59876 | 1.60546 | 1.59420 | 3.03 | 10664.37 |
294 | 2000.01.03 23:42 | sell | 118 | 0.11 | 1.56750 | 0.00000 | 0.00000 | ||
295 | 2000.01.03 23:42 | modify | 118 | 0.11 | 1.56750 | 1.57376 | 1.56250 | ||
296 | 2000.01.03 23:46 | close | 118 | 0.11 | 1.56706 | 1.57376 | 1.56250 | 3.09 | 10667.46 |
297 | 2000.01.04 00:56 | sell | 119 | 0.11 | 1.56850 | 1.58376 | 1.56350 | ||
298 | 2000.01.04 01:09 | close | 119 | 0.11 | 1.56736 | 1.58376 | 1.56350 | 8.00 | 10675.46 |
299 | 2000.01.05 23:04 | buy | 120 | 0.11 | 1.55336 | 0.00000 | 0.00000 | ||
300 | 2000.01.05 23:04 | modify | 120 | 0.11 | 1.55336 | 1.54710 | 1.55836 | ||
301 | 2000.01.05 23:06 | close | 120 | 0.11 | 1.55393 | 1.54710 | 1.55836 | 4.03 | 10679.49 |
302 | 2000.01.05 23:12 | buy | 121 | 0.11 | 1.55266 | 0.00000 | 0.00000 | ||
303 | 2000.01.05 23:12 | modify | 121 | 0.11 | 1.55266 | 1.54640 | 1.55766 | ||
304 | 2000.01.05 23:13 | close | 121 | 0.11 | 1.55320 | 1.54640 | 1.55766 | 3.82 | 10683.31 |
305 | 2000.01.05 23:13 | buy | 122 | 0.11 | 1.55375 | 0.00000 | 0.00000 | ||
306 | 2000.01.05 23:13 | modify | 122 | 0.11 | 1.55375 | 1.54749 | 1.55875 | ||
307 | 2000.01.05 23:13 | close | 122 | 0.11 | 1.55423 | 1.54749 | 1.55875 | 3.40 | 10686.71 |
308 | 2000.01.05 23:14 | buy | 123 | 0.11 | 1.55413 | 0.00000 | 0.00000 | ||
309 | 2000.01.05 23:14 | modify | 123 | 0.11 | 1.55413 | 1.54787 | 1.55913 | ||
310 | 2000.01.05 23:19 | close | 123 | 0.11 | 1.55520 | 1.54787 | 1.55913 | 7.57 | 10694.28 |
311 | 2000.01.06 00:47 | buy | 124 | 0.11 | 1.55266 | 1.54230 | 1.55766 | ||
312 | 2000.01.06 00:51 | close | 124 | 0.11 | 1.55430 | 1.54230 | 1.55766 | 11.61 | 10705.89 |
313 | 2000.01.06 23:41 | buy | 125 | 0.11 | 1.55247 | 0.00000 | 0.00000 | ||
314 | 2000.01.06 23:41 | modify | 125 | 0.11 | 1.55247 | 1.54621 | 1.55747 | ||
315 | 2000.01.06 23:41 | buy | 126 | 0.11 | 1.55155 | 1.53850 | 1.55755 | ||
316 | 2000.01.06 23:43 | close | 126 | 0.11 | 1.55310 | 1.53850 | 1.55755 | 10.98 | 10716.87 |
317 | 2000.01.06 23:43 | close | 125 | 0.11 | 1.55310 | 1.54621 | 1.55747 | 4.46 | 10721.33 |
318 | 2000.01.06 23:49 | buy | 127 | 0.11 | 1.55096 | 0.00000 | 0.00000 | ||
319 | 2000.01.06 23:49 | modify | 127 | 0.11 | 1.55096 | 1.54470 | 1.55596 | ||
320 | 2000.01.06 23:49 | close | 127 | 0.11 | 1.55161 | 1.54470 | 1.55596 | 4.61 | 10725.94 |
321 | 2000.01.10 23:45 | sell | 128 | 0.11 | 1.57025 | 1.57711 | 1.56425 | ||
322 | 2000.01.10 23:45 | sell | 129 | 0.11 | 1.57025 | 0.00000 | 0.00000 | ||
323 | 2000.01.10 23:45 | modify | 129 | 0.11 | 1.57025 | 1.57651 | 1.56525 | ||
324 | 2000.01.10 23:45 | sell | 130 | 0.10 | 1.57057 | 1.57559 | 1.56557 | ||
325 | 2000.01.10 23:46 | close | 129 | 0.11 | 1.56975 | 1.57651 | 1.56525 | 3.50 | 10729.44 |
326 | 2000.01.10 23:46 | sell | 131 | 0.11 | 1.57013 | 0.00000 | 0.00000 | ||
327 | 2000.01.10 23:46 | modify | 131 | 0.11 | 1.57013 | 1.57639 | 1.56513 | ||
328 | 2000.01.10 23:52 | close | 130 | 0.10 | 1.56926 | 1.57559 | 1.56557 | 8.35 | 10737.79 |
329 | 2000.01.10 23:52 | close | 131 | 0.11 | 1.56926 | 1.57639 | 1.56513 | 6.10 | 10743.89 |
330 | 2000.01.10 23:53 | sell | 132 | 0.11 | 1.57000 | 0.00000 | 0.00000 | ||
331 | 2000.01.10 23:53 | modify | 132 | 0.11 | 1.57000 | 1.57626 | 1.56500 | ||
332 | 2000.01.10 23:55 | close | 132 | 0.11 | 1.56960 | 1.57626 | 1.56500 | 2.80 | 10746.69 |
333 | 2000.01.10 23:57 | sell | 133 | 0.11 | 1.57000 | 0.00000 | 0.00000 | ||
334 | 2000.01.10 23:57 | modify | 133 | 0.11 | 1.57000 | 1.57626 | 1.56500 | ||
335 | 2000.01.11 00:23 | sell | 134 | 0.11 | 1.57050 | 1.57559 | 1.56550 | ||
336 | 2000.01.11 00:39 | close | 133 | 0.11 | 1.56956 | 1.57626 | 1.56500 | 3.03 | 10749.72 |
337 | 2000.01.11 00:41 | close | 134 | 0.11 | 1.56936 | 1.57559 | 1.56550 | 7.99 | 10757.71 |
338 | 2000.01.11 02:24 | close | 128 | 0.11 | 1.56866 | 1.57711 | 1.56425 | 11.10 | 10768.81 |
339 | 2000.01.11 23:09 | buy | 135 | 0.11 | 1.55826 | 0.00000 | 0.00000 | ||
340 | 2000.01.11 23:09 | modify | 135 | 0.11 | 1.55826 | 1.55200 | 1.56326 | ||
341 | 2000.01.11 23:12 | close | 135 | 0.11 | 1.55870 | 1.55200 | 1.56326 | 3.11 | 10771.92 |
342 | 2000.01.11 23:20 | buy | 136 | 0.11 | 1.55786 | 1.55121 | 1.56386 | ||
343 | 2000.01.11 23:20 | buy | 137 | 0.11 | 1.55786 | 0.00000 | 0.00000 | ||
344 | 2000.01.11 23:20 | modify | 137 | 0.11 | 1.55786 | 1.55160 | 1.56286 | ||
345 | 2000.01.11 23:21 | close | 137 | 0.11 | 1.55890 | 1.55160 | 1.56286 | 7.34 | 10779.26 |
346 | 2000.01.11 23:21 | buy | 138 | 0.11 | 1.55826 | 0.00000 | 0.00000 | ||
347 | 2000.01.11 23:21 | modify | 138 | 0.11 | 1.55826 | 1.55200 | 1.56326 | ||
348 | 2000.01.11 23:25 | close | 138 | 0.11 | 1.55870 | 1.55200 | 1.56326 | 3.11 | 10782.37 |
349 | 2000.01.12 01:11 | close | 136 | 0.11 | 1.55950 | 1.55121 | 1.56386 | 11.57 | 10793.94 |
350 | 2000.01.13 00:39 | sell | 139 | 0.11 | 1.56340 | 1.56705 | 1.55740 | ||
351 | 2000.01.13 01:42 | close | 139 | 0.11 | 1.56286 | 1.56705 | 1.55740 | 3.80 | 10797.74 |
352 | 2000.01.17 23:04 | buy | 140 | 0.11 | 1.59526 | 0.00000 | 0.00000 | ||
353 | 2000.01.17 23:04 | modify | 140 | 0.11 | 1.59526 | 1.58900 | 1.60026 | ||
354 | 2000.01.17 23:19 | close | 140 | 0.11 | 1.59570 | 1.58900 | 1.60026 | 3.03 | 10800.77 |
355 | 2000.01.18 00:54 | buy | 141 | 0.11 | 1.59486 | 1.59080 | 1.60086 | ||
356 | 2000.01.18 00:58 | buy | 142 | 0.11 | 1.59446 | 1.58950 | 1.59946 | ||
357 | 2000.01.18 01:01 | close | 142 | 0.11 | 1.59550 | 1.58950 | 1.59946 | 7.17 | 10807.94 |
358 | 2000.01.18 01:11 | close | 141 | 0.11 | 1.59650 | 1.59080 | 1.60086 | 11.30 | 10819.24 |
359 | 2000.01.18 23:30 | buy | 143 | 0.11 | 1.59066 | 1.57960 | 1.59666 | ||
360 | 2000.01.18 23:30 | buy | 144 | 0.11 | 1.59066 | 0.00000 | 0.00000 | ||
361 | 2000.01.18 23:30 | modify | 144 | 0.11 | 1.59066 | 1.58440 | 1.59566 | ||
362 | 2000.01.19 01:41 | close | 144 | 0.11 | 1.59110 | 1.58440 | 1.59566 | 3.04 | 10822.28 |
363 | 2000.01.19 08:31 | close | 143 | 0.11 | 1.59137 | 1.57960 | 1.59666 | 4.91 | 10827.19 |
364 | 2000.01.19 23:02 | buy | 145 | 0.11 | 1.59316 | 0.00000 | 0.00000 | ||
365 | 2000.01.19 23:02 | modify | 145 | 0.11 | 1.59316 | 1.58690 | 1.59816 | ||
366 | 2000.01.19 23:08 | buy | 146 | 0.11 | 1.59284 | 1.58720 | 1.59784 | ||
367 | 2000.01.19 23:08 | buy | 147 | 0.11 | 1.59284 | 1.58598 | 1.59884 | ||
368 | 2000.01.19 23:17 | close | 146 | 0.11 | 1.59510 | 1.58720 | 1.59784 | 15.59 | 10842.78 |
369 | 2000.01.19 23:17 | close | 147 | 0.11 | 1.59510 | 1.58598 | 1.59884 | 15.59 | 10858.37 |
370 | 2000.01.19 23:17 | close | 145 | 0.11 | 1.59510 | 1.58690 | 1.59816 | 13.38 | 10871.75 |
371 | 2000.01.25 00:56 | buy | 148 | 0.11 | 1.59936 | 1.59491 | 1.60536 | ||
372 | 2000.01.25 01:07 | close | 148 | 0.11 | 1.60110 | 1.59491 | 1.60536 | 11.95 | 10883.70 |
373 | 2000.01.26 23:00 | buy | 149 | 0.11 | 1.60916 | 0.00000 | 0.00000 | ||
374 | 2000.01.26 23:00 | modify | 149 | 0.11 | 1.60916 | 1.60290 | 1.61416 | ||
375 | 2000.01.26 23:01 | close | 149 | 0.11 | 1.60960 | 1.60290 | 1.61416 | 3.01 | 10886.71 |
376 | 2000.01.26 23:01 | buy | 150 | 0.11 | 1.60926 | 0.00000 | 0.00000 | ||
377 | 2000.01.26 23:01 | modify | 150 | 0.11 | 1.60926 | 1.60300 | 1.61426 | ||
378 | 2000.01.26 23:02 | close | 150 | 0.11 | 1.60980 | 1.60300 | 1.61426 | 3.69 | 10890.40 |
379 | 2000.01.26 23:05 | buy | 151 | 0.11 | 1.60916 | 0.00000 | 0.00000 | ||
380 | 2000.01.26 23:05 | modify | 151 | 0.11 | 1.60916 | 1.60290 | 1.61416 | ||
381 | 2000.01.26 23:07 | close | 151 | 0.11 | 1.60990 | 1.60290 | 1.61416 | 5.06 | 10895.46 |
382 | 2000.01.27 00:12 | sell | 152 | 0.11 | 1.61150 | 1.61695 | 1.60550 | ||
383 | 2000.01.27 00:35 | sell | 153 | 0.11 | 1.61280 | 1.61706 | 1.60780 | ||
384 | 2000.01.27 00:35 | close | 153 | 0.11 | 1.61179 | 1.61706 | 1.60780 | 6.89 | 10902.35 |
385 | 2000.01.27 04:05 | close | 152 | 0.11 | 1.61076 | 1.61695 | 1.60550 | 5.05 | 10907.40 |
386 | 2000.02.01 23:01 | sell | 154 | 0.11 | 1.65762 | 1.66607 | 1.65162 | ||
387 | 2000.02.01 23:01 | sell | 155 | 0.11 | 1.65762 | 0.00000 | 0.00000 | ||
388 | 2000.02.01 23:01 | modify | 155 | 0.11 | 1.65762 | 1.66388 | 1.65262 | ||
389 | 2000.02.01 23:08 | close | 155 | 0.11 | 1.65716 | 1.66388 | 1.65262 | 3.05 | 10910.45 |
390 | 2000.02.01 23:08 | sell | 156 | 0.11 | 1.65780 | 0.00000 | 0.00000 | ||
391 | 2000.02.01 23:08 | modify | 156 | 0.11 | 1.65780 | 1.66406 | 1.65280 | ||
392 | 2000.02.01 23:14 | close | 156 | 0.11 | 1.65726 | 1.66406 | 1.65280 | 3.58 | 10914.03 |
393 | 2000.02.02 00:57 | close | 154 | 0.11 | 1.65606 | 1.66607 | 1.65162 | 10.31 | 10924.33 |
394 | 2000.02.02 23:31 | buy | 157 | 0.11 | 1.64886 | 0.00000 | 0.00000 | ||
395 | 2000.02.02 23:31 | modify | 157 | 0.11 | 1.64886 | 1.64260 | 1.65386 | ||
396 | 2000.02.02 23:47 | close | 157 | 0.11 | 1.64940 | 1.64260 | 1.65386 | 3.60 | 10927.93 |
397 | 2000.02.04 23:14 | buy | 158 | 0.11 | 1.63256 | 0.00000 | 0.00000 | ||
398 | 2000.02.04 23:14 | modify | 158 | 0.11 | 1.63256 | 1.62630 | 1.63756 | ||
399 | 2000.02.04 23:17 | close | 158 | 0.11 | 1.63300 | 1.62630 | 1.63756 | 2.96 | 10930.89 |
400 | 2000.02.04 23:19 | buy | 159 | 0.11 | 1.63256 | 0.00000 | 0.00000 | ||
401 | 2000.02.04 23:19 | modify | 159 | 0.11 | 1.63256 | 1.62630 | 1.63756 | ||
402 | 2000.02.04 23:21 | close | 159 | 0.11 | 1.63300 | 1.62630 | 1.63756 | 2.96 | 10933.85 |
403 | 2000.02.04 23:26 | buy | 160 | 0.11 | 1.63246 | 0.00000 | 0.00000 | ||
404 | 2000.02.04 23:26 | modify | 160 | 0.11 | 1.63246 | 1.62620 | 1.63746 | ||
405 | 2000.02.04 23:28 | close | 160 | 0.11 | 1.63460 | 1.62620 | 1.63746 | 14.40 | 10948.25 |
406 | 2000.02.07 23:22 | buy | 161 | 0.11 | 1.63703 | 0.00000 | 0.00000 | ||
407 | 2000.02.07 23:22 | modify | 161 | 0.11 | 1.63703 | 1.63077 | 1.64203 | ||
408 | 2000.02.07 23:22 | close | 161 | 0.11 | 1.63750 | 1.63077 | 1.64203 | 3.16 | 10951.41 |
409 | 2000.02.07 23:26 | buy | 162 | 0.11 | 1.63706 | 0.00000 | 0.00000 | ||
410 | 2000.02.07 23:26 | modify | 162 | 0.11 | 1.63706 | 1.63080 | 1.64206 | ||
411 | 2000.02.07 23:26 | close | 162 | 0.11 | 1.63753 | 1.63080 | 1.64206 | 3.16 | 10954.57 |
412 | 2000.02.07 23:48 | buy | 163 | 0.11 | 1.63696 | 0.00000 | 0.00000 | ||
413 | 2000.02.07 23:48 | modify | 163 | 0.11 | 1.63696 | 1.63070 | 1.64196 | ||
414 | 2000.02.07 23:50 | close | 163 | 0.11 | 1.63760 | 1.63070 | 1.64196 | 4.30 | 10958.87 |
415 | 2000.02.07 23:54 | buy | 164 | 0.11 | 1.63696 | 0.00000 | 0.00000 | ||
416 | 2000.02.07 23:54 | modify | 164 | 0.11 | 1.63696 | 1.63070 | 1.64196 | ||
417 | 2000.02.07 23:54 | close | 164 | 0.11 | 1.63750 | 1.63070 | 1.64196 | 3.63 | 10962.50 |
418 | 2000.02.07 23:57 | buy | 165 | 0.11 | 1.63686 | 0.00000 | 0.00000 | ||
419 | 2000.02.07 23:57 | modify | 165 | 0.11 | 1.63686 | 1.63060 | 1.64186 | ||
420 | 2000.02.08 00:01 | close | 165 | 0.11 | 1.63730 | 1.63060 | 1.64186 | 2.96 | 10965.46 |
421 | 2000.02.08 23:33 | sell | 166 | 0.11 | 1.63220 | 1.63886 | 1.62620 | ||
422 | 2000.02.08 23:33 | sell | 167 | 0.11 | 1.63220 | 0.00000 | 0.00000 | ||
423 | 2000.02.08 23:33 | modify | 167 | 0.11 | 1.63220 | 1.63846 | 1.62720 | ||
424 | 2000.02.08 23:44 | close | 167 | 0.11 | 1.63096 | 1.63846 | 1.62720 | 8.36 | 10973.82 |
425 | 2000.02.09 00:26 | close | 166 | 0.11 | 1.63066 | 1.63886 | 1.62620 | 10.34 | 10984.16 |
426 | 2000.02.09 23:26 | buy | 168 | 0.11 | 1.61806 | 0.00000 | 0.00000 | ||
427 | 2000.02.09 23:26 | modify | 168 | 0.11 | 1.61806 | 1.61180 | 1.62306 | ||
428 | 2000.02.09 23:43 | close | 168 | 0.11 | 1.61850 | 1.61180 | 1.62306 | 2.99 | 10987.15 |
429 | 2000.02.09 23:49 | buy | 169 | 0.11 | 1.61776 | 1.60890 | 1.62376 | ||
430 | 2000.02.09 23:49 | buy | 170 | 0.11 | 1.61776 | 0.00000 | 0.00000 | ||
431 | 2000.02.09 23:49 | modify | 170 | 0.11 | 1.61776 | 1.61150 | 1.62276 | ||
432 | 2000.02.09 23:49 | close | 170 | 0.11 | 1.61837 | 1.61150 | 1.62276 | 4.15 | 10991.30 |
433 | 2000.02.09 23:57 | close | 169 | 0.11 | 1.61938 | 1.60890 | 1.62376 | 11.00 | 11002.30 |
434 | 2000.02.11 00:34 | buy | 171 | 0.11 | 1.62796 | 1.61560 | 1.63296 | ||
435 | 2000.02.11 00:34 | close | 171 | 0.11 | 1.62901 | 1.61560 | 1.63296 | 7.09 | 11009.39 |
436 | 2000.02.11 00:57 | buy | 172 | 0.11 | 1.62876 | 1.61560 | 1.63376 | ||
437 | 2000.02.11 00:59 | close | 172 | 0.11 | 1.62980 | 1.61560 | 1.63376 | 7.02 | 11016.41 |
438 | 2000.02.14 23:01 | sell | 173 | 0.11 | 1.64480 | 1.65785 | 1.63880 | ||
439 | 2000.02.14 23:01 | sell | 174 | 0.11 | 1.64480 | 0.00000 | 0.00000 | ||
440 | 2000.02.14 23:01 | modify | 174 | 0.11 | 1.64480 | 1.65106 | 1.63980 | ||
441 | 2000.02.14 23:21 | close | 174 | 0.11 | 1.64436 | 1.65106 | 1.63980 | 2.94 | 11019.35 |
442 | 2000.02.15 00:11 | close | 173 | 0.11 | 1.64276 | 1.65785 | 1.63880 | 13.61 | 11032.96 |
443 | 2000.02.15 23:40 | buy | 175 | 0.11 | 1.63586 | 0.00000 | 0.00000 | ||
444 | 2000.02.15 23:40 | modify | 175 | 0.11 | 1.63586 | 1.62960 | 1.64086 | ||
445 | 2000.02.15 23:49 | close | 175 | 0.11 | 1.63640 | 1.62960 | 1.64086 | 3.63 | 11036.59 |
446 | 2000.02.18 00:32 | sell | 176 | 0.11 | 1.62550 | 1.63080 | 1.62050 | ||
447 | 2000.02.18 00:32 | sell | 177 | 0.11 | 1.62550 | 1.63155 | 1.61950 | ||
448 | 2000.02.18 01:12 | close | 176 | 0.11 | 1.62446 | 1.63080 | 1.62050 | 7.04 | 11043.63 |
449 | 2000.02.18 01:51 | close | 177 | 0.11 | 1.62366 | 1.63155 | 1.61950 | 12.47 | 11056.10 |
450 | 2000.02.21 23:00 | buy | 178 | 0.11 | 1.62316 | 0.00000 | 0.00000 | ||
451 | 2000.02.21 23:00 | modify | 178 | 0.11 | 1.62316 | 1.61690 | 1.62816 | ||
452 | 2000.02.21 23:05 | close | 178 | 0.11 | 1.62410 | 1.61690 | 1.62816 | 6.37 | 11062.47 |
453 | 2000.02.21 23:11 | buy | 179 | 0.11 | 1.62316 | 0.00000 | 0.00000 | ||
454 | 2000.02.21 23:11 | modify | 179 | 0.11 | 1.62316 | 1.61690 | 1.62816 | ||
455 | 2000.02.21 23:12 | close | 179 | 0.11 | 1.62370 | 1.61690 | 1.62816 | 3.66 | 11066.13 |
456 | 2000.02.21 23:14 | buy | 180 | 0.11 | 1.62316 | 0.00000 | 0.00000 | ||
457 | 2000.02.21 23:14 | modify | 180 | 0.11 | 1.62316 | 1.61690 | 1.62816 | ||
458 | 2000.02.21 23:17 | close | 180 | 0.11 | 1.62370 | 1.61690 | 1.62816 | 3.66 | 11069.79 |
459 | 2000.02.21 23:22 | buy | 181 | 0.11 | 1.62296 | 0.00000 | 0.00000 | ||
460 | 2000.02.21 23:22 | modify | 181 | 0.11 | 1.62296 | 1.61670 | 1.62796 | ||
461 | 2000.02.21 23:22 | buy | 182 | 0.11 | 1.62276 | 1.61910 | 1.62876 | ||
462 | 2000.02.21 23:22 | close | 181 | 0.11 | 1.62360 | 1.61670 | 1.62796 | 4.34 | 11074.13 |
463 | 2000.02.21 23:23 | buy | 183 | 0.11 | 1.62306 | 0.00000 | 0.00000 | ||
464 | 2000.02.21 23:23 | modify | 183 | 0.11 | 1.62306 | 1.61680 | 1.62806 | ||
465 | 2000.02.22 01:13 | s/l | 182 | 0.11 | 1.61910 | 1.61910 | 1.62876 | -24.88 | 11049.25 |
466 | 2000.02.22 01:15 | s/l | 183 | 0.11 | 1.61680 | 1.61680 | 1.62806 | -42.59 | 11006.66 |
467 | 2000.02.23 00:27 | buy | 184 | 0.11 | 1.60111 | 1.59545 | 1.60711 | ||
468 | 2000.02.23 08:41 | s/l | 184 | 0.11 | 1.59545 | 1.59545 | 1.60711 | -39.04 | 10967.62 |
469 | 2000.02.23 23:00 | buy | 185 | 0.11 | 1.60586 | 0.00000 | 0.00000 | ||
470 | 2000.02.23 23:00 | modify | 185 | 0.11 | 1.60586 | 1.59960 | 1.61086 | ||
471 | 2000.02.24 00:06 | close | 185 | 0.11 | 1.60630 | 1.59960 | 1.61086 | 3.01 | 10970.63 |
472 | 2000.02.24 00:51 | sell | 186 | 0.11 | 1.60710 | 1.61136 | 1.60210 | ||
473 | 2000.02.24 00:51 | sell | 187 | 0.11 | 1.60710 | 1.61096 | 1.60110 | ||
474 | 2000.02.24 02:30 | close | 186 | 0.11 | 1.60596 | 1.61136 | 1.60210 | 7.81 | 10978.44 |
475 | 2000.02.24 05:43 | close | 187 | 0.11 | 1.60556 | 1.61096 | 1.60110 | 10.55 | 10988.99 |
476 | 2000.02.24 23:00 | sell | 188 | 0.11 | 1.62172 | 1.63577 | 1.61572 | ||
477 | 2000.02.24 23:00 | sell | 189 | 0.11 | 1.62172 | 0.00000 | 0.00000 | ||
478 | 2000.02.24 23:00 | modify | 189 | 0.11 | 1.62172 | 1.62798 | 1.61672 | ||
479 | 2000.02.24 23:01 | close | 189 | 0.11 | 1.62116 | 1.62798 | 1.61672 | 3.80 | 10992.79 |
480 | 2000.02.24 23:01 | sell | 190 | 0.11 | 1.62177 | 0.00000 | 0.00000 | ||
481 | 2000.02.24 23:01 | modify | 190 | 0.11 | 1.62177 | 1.62803 | 1.61677 | ||
482 | 2000.02.24 23:33 | sell | 191 | 0.11 | 1.62420 | 1.62850 | 1.61920 | ||
483 | 2000.02.25 00:01 | close | 191 | 0.11 | 1.62306 | 1.62850 | 1.61920 | 7.68 | 11000.47 |
484 | 2000.02.25 00:53 | close | 190 | 0.11 | 1.62136 | 1.62803 | 1.61677 | 2.73 | 11003.19 |
485 | 2000.02.25 11:00 | close | 188 | 0.11 | 1.62776 | 1.63577 | 1.61572 | -40.87 | 10962.32 |
486 | 2000.02.28 23:47 | sell | 192 | 0.11 | 1.65540 | 0.00000 | 0.00000 | ||
487 | 2000.02.28 23:47 | modify | 192 | 0.11 | 1.65540 | 1.66166 | 1.65040 | ||
488 | 2000.02.28 23:49 | close | 192 | 0.11 | 1.65466 | 1.66166 | 1.65040 | 4.92 | 10967.24 |
489 | 2000.02.28 23:49 | sell | 193 | 0.11 | 1.65513 | 0.00000 | 0.00000 | ||
490 | 2000.02.28 23:49 | modify | 193 | 0.11 | 1.65513 | 1.66139 | 1.65013 | ||
491 | 2000.02.29 00:44 | sell | 194 | 0.11 | 1.65700 | 1.67226 | 1.65200 | ||
492 | 2000.02.29 00:50 | sell | 195 | 0.11 | 1.65870 | 1.67336 | 1.65270 | ||
493 | 2000.02.29 00:52 | s/l | 193 | 0.11 | 1.66139 | 1.66139 | 1.65013 | -41.49 | 10925.75 |
494 | 2000.02.29 02:25 | close | 195 | 0.11 | 1.65856 | 1.67336 | 1.65270 | 0.93 | 10926.68 |
495 | 2000.02.29 03:27 | close | 194 | 0.11 | 1.65696 | 1.67226 | 1.65200 | 0.27 | 10926.95 |
496 | 2000.02.29 23:01 | sell | 196 | 0.11 | 1.66574 | 0.00000 | 0.00000 | ||
497 | 2000.02.29 23:01 | modify | 196 | 0.11 | 1.66574 | 1.67200 | 1.66074 | ||
498 | 2000.02.29 23:23 | close | 196 | 0.11 | 1.66506 | 1.67200 | 1.66074 | 4.49 | 10931.44 |
499 | 2000.02.29 23:54 | sell | 197 | 0.11 | 1.66663 | 0.00000 | 0.00000 | ||
500 | 2000.02.29 23:54 | modify | 197 | 0.11 | 1.66663 | 1.67289 | 1.66163 | ||
501 | 2000.02.29 23:55 | close | 197 | 0.11 | 1.66596 | 1.67289 | 1.66163 | 4.42 | 10935.86 |
502 | 2000.02.29 23:56 | sell | 198 | 0.11 | 1.66660 | 0.00000 | 0.00000 | ||
503 | 2000.02.29 23:56 | modify | 198 | 0.11 | 1.66660 | 1.67286 | 1.66160 | ||
504 | 2000.03.01 01:07 | close | 198 | 0.11 | 1.66612 | 1.67286 | 1.66160 | 3.12 | 10938.98 |
505 | 2000.03.01 23:01 | sell | 199 | 0.11 | 1.65250 | 0.00000 | 0.00000 | ||
506 | 2000.03.01 23:01 | modify | 199 | 0.11 | 1.65250 | 1.65876 | 1.64750 | ||
507 | 2000.03.01 23:02 | close | 199 | 0.11 | 1.65196 | 1.65876 | 1.64750 | 3.60 | 10942.58 |
508 | 2000.03.01 23:02 | sell | 200 | 0.11 | 1.65225 | 0.00000 | 0.00000 | ||
509 | 2000.03.01 23:02 | modify | 200 | 0.11 | 1.65225 | 1.65851 | 1.64725 | ||
510 | 2000.03.02 00:13 | close | 200 | 0.11 | 1.65176 | 1.65851 | 1.64725 | 3.10 | 10945.68 |
511 | 2000.03.02 00:41 | sell | 201 | 0.11 | 1.65665 | 1.66510 | 1.65065 | ||
512 | 2000.03.02 01:30 | close | 201 | 0.11 | 1.65486 | 1.66510 | 1.65065 | 11.90 | 10957.58 |
513 | 2000.03.02 23:57 | sell | 202 | 0.11 | 1.66780 | 1.67206 | 1.66280 | ||
514 | 2000.03.02 23:57 | sell | 203 | 0.11 | 1.66780 | 1.67986 | 1.66180 | ||
515 | 2000.03.02 23:57 | sell | 204 | 0.11 | 1.66780 | 0.00000 | 0.00000 | ||
516 | 2000.03.02 23:57 | modify | 204 | 0.11 | 1.66780 | 1.67406 | 1.66280 | ||
517 | 2000.03.03 00:16 | close | 204 | 0.11 | 1.66686 | 1.67406 | 1.66280 | 6.15 | 10963.73 |
518 | 2000.03.03 00:18 | close | 202 | 0.11 | 1.66676 | 1.67206 | 1.66280 | 6.81 | 10970.53 |
519 | 2000.03.03 00:20 | close | 203 | 0.11 | 1.66616 | 1.67986 | 1.66180 | 10.78 | 10981.31 |
520 | 2000.03.03 00:34 | sell | 205 | 0.11 | 1.66840 | 1.68286 | 1.66240 | ||
521 | 2000.03.03 00:43 | close | 205 | 0.11 | 1.66685 | 1.68286 | 1.66240 | 10.23 | 10991.54 |
522 | 2000.03.03 23:00 | sell | 206 | 0.11 | 1.67610 | 0.00000 | 0.00000 | ||
523 | 2000.03.03 23:00 | modify | 206 | 0.11 | 1.67610 | 1.68236 | 1.67110 | ||
524 | 2000.03.06 07:01 | close | 206 | 0.11 | 1.67606 | 1.68236 | 1.67110 | 0.21 | 10991.75 |
525 | 2000.03.06 23:42 | sell | 207 | 0.11 | 1.67800 | 0.00000 | 0.00000 | ||
526 | 2000.03.06 23:42 | modify | 207 | 0.11 | 1.67800 | 1.68426 | 1.67300 | ||
527 | 2000.03.06 23:43 | close | 207 | 0.11 | 1.67726 | 1.68426 | 1.67300 | 4.85 | 10996.60 |
528 | 2000.03.06 23:44 | sell | 208 | 0.11 | 1.67817 | 0.00000 | 0.00000 | ||
529 | 2000.03.06 23:44 | modify | 208 | 0.11 | 1.67817 | 1.68443 | 1.67317 | ||
530 | 2000.03.06 23:44 | sell | 209 | 0.11 | 1.67828 | 1.68254 | 1.67328 | ||
531 | 2000.03.06 23:44 | sell | 210 | 0.11 | 1.67850 | 1.68636 | 1.67250 | ||
532 | 2000.03.06 23:48 | close | 208 | 0.11 | 1.67746 | 1.68443 | 1.67317 | 4.66 | 11001.26 |
533 | 2000.03.06 23:52 | sell | 211 | 0.11 | 1.67920 | 0.00000 | 0.00000 | ||
534 | 2000.03.06 23:52 | modify | 211 | 0.11 | 1.67920 | 1.68546 | 1.67420 | ||
535 | 2000.03.06 23:54 | close | 211 | 0.11 | 1.67876 | 1.68546 | 1.67420 | 2.88 | 11004.14 |
536 | 2000.03.06 23:57 | sell | 212 | 0.11 | 1.67910 | 0.00000 | 0.00000 | ||
537 | 2000.03.06 23:57 | modify | 212 | 0.11 | 1.67910 | 1.68536 | 1.67410 | ||
538 | 2000.03.07 00:18 | close | 212 | 0.11 | 1.67806 | 1.68536 | 1.67410 | 6.77 | 11010.91 |
539 | 2000.03.07 00:45 | close | 209 | 0.11 | 1.67746 | 1.68254 | 1.67328 | 5.33 | 11016.23 |
540 | 2000.03.07 02:57 | close | 210 | 0.11 | 1.67696 | 1.68636 | 1.67250 | 10.05 | 11026.28 |
541 | 2000.03.08 00:55 | buy | 213 | 0.11 | 1.67506 | 1.67070 | 1.68006 | ||
542 | 2000.03.08 01:03 | close | 213 | 0.11 | 1.67620 | 1.67070 | 1.68006 | 7.48 | 11033.76 |
543 | 2000.03.08 23:33 | buy | 214 | 0.11 | 1.67096 | 0.00000 | 0.00000 | ||
544 | 2000.03.08 23:33 | modify | 214 | 0.11 | 1.67096 | 1.66470 | 1.67596 | ||
545 | 2000.03.09 00:08 | buy | 215 | 0.11 | 1.66998 | 1.66452 | 1.67598 | ||
546 | 2000.03.09 00:13 | close | 214 | 0.11 | 1.67145 | 1.66470 | 1.67596 | 3.22 | 11036.98 |
547 | 2000.03.09 00:13 | close | 215 | 0.11 | 1.67154 | 1.66452 | 1.67598 | 10.27 | 11047.25 |
548 | 2000.03.09 00:24 | buy | 216 | 0.11 | 1.66896 | 1.66150 | 1.67496 | ||
549 | 2000.03.09 03:43 | close | 216 | 0.11 | 1.67060 | 1.66150 | 1.67496 | 10.80 | 11058.05 |
550 | 2000.03.10 23:05 | buy | 217 | 0.11 | 1.66996 | 0.00000 | 0.00000 | ||
551 | 2000.03.10 23:05 | modify | 217 | 0.11 | 1.66996 | 1.66370 | 1.67496 | ||
552 | 2000.03.10 23:12 | close | 217 | 0.11 | 1.67040 | 1.66370 | 1.67496 | 2.90 | 11060.95 |
553 | 2000.03.13 23:06 | sell | 218 | 0.11 | 1.67240 | 1.67666 | 1.66740 | ||
554 | 2000.03.13 23:06 | sell | 219 | 0.11 | 1.67240 | 1.68266 | 1.66640 | ||
555 | 2000.03.13 23:06 | sell | 220 | 0.11 | 1.67240 | 0.00000 | 0.00000 | ||
556 | 2000.03.13 23:06 | modify | 220 | 0.11 | 1.67240 | 1.67866 | 1.66740 | ||
557 | 2000.03.13 23:06 | close | 220 | 0.11 | 1.67186 | 1.67866 | 1.66740 | 3.55 | 11064.50 |
558 | 2000.03.13 23:07 | close | 218 | 0.11 | 1.67139 | 1.67666 | 1.66740 | 6.65 | 11071.15 |
559 | 2000.03.13 23:07 | close | 219 | 0.11 | 1.67086 | 1.68266 | 1.66640 | 10.14 | 11081.29 |
560 | 2000.03.15 00:44 | buy | 221 | 0.11 | 1.66306 | 1.65520 | 1.66906 | ||
561 | 2000.03.15 00:50 | close | 221 | 0.11 | 1.66475 | 1.65520 | 1.66906 | 11.17 | 11092.46 |
562 | 2000.03.15 23:01 | sell | 222 | 0.11 | 1.66830 | 1.67256 | 1.66330 | ||
563 | 2000.03.15 23:11 | close | 222 | 0.11 | 1.66720 | 1.67256 | 1.66330 | 7.26 | 11099.72 |
564 | 2000.03.15 23:42 | sell | 223 | 0.11 | 1.66870 | 1.67936 | 1.66270 | ||
565 | 2000.03.15 23:42 | sell | 224 | 0.11 | 1.66870 | 0.00000 | 0.00000 | ||
566 | 2000.03.15 23:42 | modify | 224 | 0.11 | 1.66870 | 1.67496 | 1.66370 | ||
567 | 2000.03.15 23:44 | close | 224 | 0.11 | 1.66806 | 1.67496 | 1.66370 | 4.22 | 11103.94 |
568 | 2000.03.15 23:48 | sell | 225 | 0.11 | 1.66870 | 0.00000 | 0.00000 | ||
569 | 2000.03.15 23:48 | modify | 225 | 0.11 | 1.66870 | 1.67496 | 1.66370 | ||
570 | 2000.03.16 02:04 | close | 225 | 0.11 | 1.66816 | 1.67496 | 1.66370 | 3.40 | 11107.35 |
571 | 2000.03.16 05:47 | close | 223 | 0.11 | 1.66706 | 1.67936 | 1.66270 | 10.66 | 11118.01 |
572 | 2000.03.16 23:01 | sell | 226 | 0.11 | 1.66310 | 1.67050 | 1.65810 | ||
573 | 2000.03.16 23:10 | close | 226 | 0.11 | 1.66186 | 1.67050 | 1.65810 | 8.21 | 11126.22 |
574 | 2000.03.20 23:08 | sell | 227 | 0.11 | 1.65800 | 1.66530 | 1.65300 | ||
575 | 2000.03.20 23:08 | sell | 228 | 0.11 | 1.65800 | 0.00000 | 0.00000 | ||
576 | 2000.03.20 23:08 | modify | 228 | 0.11 | 1.65800 | 1.66426 | 1.65300 | ||
577 | 2000.03.20 23:09 | close | 228 | 0.11 | 1.65706 | 1.66426 | 1.65300 | 6.24 | 11132.46 |
578 | 2000.03.20 23:09 | close | 227 | 0.11 | 1.65696 | 1.66530 | 1.65300 | 6.90 | 11139.36 |
579 | 2000.03.20 23:17 | sell | 229 | 0.11 | 1.65780 | 1.66530 | 1.65280 | ||
580 | 2000.03.20 23:21 | close | 229 | 0.11 | 1.65676 | 1.66530 | 1.65280 | 6.91 | 11146.27 |
581 | 2000.03.21 00:48 | buy | 230 | 0.11 | 1.65576 | 1.65150 | 1.66076 | ||
582 | 2000.03.21 00:49 | buy | 231 | 0.11 | 1.65563 | 1.65078 | 1.66163 | ||
583 | 2000.03.21 01:06 | close | 230 | 0.11 | 1.65680 | 1.65150 | 1.66076 | 6.90 | 11153.17 |
584 | 2000.03.21 01:34 | close | 231 | 0.11 | 1.65720 | 1.65078 | 1.66163 | 10.42 | 11163.59 |
585 | 2000.03.21 23:07 | sell | 232 | 0.11 | 1.67771 | 1.69297 | 1.67171 | ||
586 | 2000.03.21 23:07 | sell | 233 | 0.11 | 1.67771 | 0.00000 | 0.00000 | ||
587 | 2000.03.21 23:07 | modify | 233 | 0.11 | 1.67771 | 1.68397 | 1.67271 | ||
588 | 2000.03.21 23:07 | close | 233 | 0.11 | 1.67706 | 1.68397 | 1.67271 | 4.26 | 11167.85 |
589 | 2000.03.21 23:11 | sell | 234 | 0.11 | 1.67760 | 0.00000 | 0.00000 | ||
590 | 2000.03.21 23:11 | modify | 234 | 0.11 | 1.67760 | 1.68386 | 1.67260 | ||
591 | 2000.03.21 23:11 | close | 234 | 0.11 | 1.67716 | 1.68386 | 1.67260 | 2.89 | 11170.74 |
592 | 2000.03.21 23:24 | sell | 235 | 0.11 | 1.67790 | 0.00000 | 0.00000 | ||
593 | 2000.03.21 23:24 | modify | 235 | 0.11 | 1.67790 | 1.68416 | 1.67290 | ||
594 | 2000.03.21 23:30 | close | 235 | 0.11 | 1.67746 | 1.68416 | 1.67290 | 2.89 | 11173.63 |
595 | 2000.03.21 23:31 | sell | 236 | 0.11 | 1.67850 | 0.00000 | 0.00000 | ||
596 | 2000.03.21 23:31 | modify | 236 | 0.11 | 1.67850 | 1.68476 | 1.67350 | ||
597 | 2000.03.21 23:32 | close | 236 | 0.11 | 1.67806 | 1.68476 | 1.67350 | 2.88 | 11176.51 |
598 | 2000.03.22 07:47 | close | 232 | 0.11 | 1.67586 | 1.69297 | 1.67171 | 12.09 | 11188.60 |
599 | 2000.03.22 23:46 | sell | 237 | 0.11 | 1.67570 | 0.00000 | 0.00000 | ||
600 | 2000.03.22 23:46 | modify | 237 | 0.11 | 1.67570 | 1.68196 | 1.67070 | ||
601 | 2000.03.22 23:46 | close | 237 | 0.11 | 1.67516 | 1.68196 | 1.67070 | 3.55 | 11192.15 |
602 | 2000.03.27 23:05 | buy | 238 | 0.11 | 1.64276 | 0.00000 | 0.00000 | ||
603 | 2000.03.27 23:05 | modify | 238 | 0.11 | 1.64276 | 1.63650 | 1.64776 | ||
604 | 2000.03.27 23:09 | close | 238 | 0.11 | 1.64339 | 1.63650 | 1.64776 | 4.22 | 11196.37 |
605 | 2000.03.27 23:33 | buy | 239 | 0.11 | 1.64256 | 0.00000 | 0.00000 | ||
606 | 2000.03.27 23:33 | modify | 239 | 0.11 | 1.64256 | 1.63630 | 1.64756 | ||
607 | 2000.03.27 23:33 | close | 239 | 0.11 | 1.64320 | 1.63630 | 1.64756 | 4.28 | 11200.65 |
608 | 2000.03.27 23:39 | buy | 240 | 0.11 | 1.64256 | 0.00000 | 0.00000 | ||
609 | 2000.03.27 23:39 | modify | 240 | 0.11 | 1.64256 | 1.63630 | 1.64756 | ||
610 | 2000.03.27 23:39 | close | 240 | 0.11 | 1.64304 | 1.63630 | 1.64756 | 3.21 | 11203.86 |
611 | 2000.03.27 23:52 | buy | 241 | 0.11 | 1.64264 | 1.62738 | 1.64764 | ||
612 | 2000.03.27 23:52 | buy | 242 | 0.11 | 1.64248 | 0.00000 | 0.00000 | ||
613 | 2000.03.27 23:52 | modify | 242 | 0.11 | 1.64248 | 1.63622 | 1.64748 | ||
614 | 2000.03.27 23:53 | close | 242 | 0.11 | 1.64291 | 1.63622 | 1.64748 | 2.88 | 11206.74 |
615 | 2000.03.27 23:55 | buy | 243 | 0.11 | 1.64255 | 0.00000 | 0.00000 | ||
616 | 2000.03.27 23:55 | modify | 243 | 0.11 | 1.64255 | 1.63629 | 1.64755 | ||
617 | 2000.03.27 23:56 | close | 243 | 0.11 | 1.64313 | 1.63629 | 1.64755 | 3.88 | 11210.62 |
618 | 2000.03.27 23:57 | buy | 244 | 0.11 | 1.64250 | 0.00000 | 0.00000 | ||
619 | 2000.03.27 23:57 | modify | 244 | 0.11 | 1.64250 | 1.63624 | 1.64750 | ||
620 | 2000.03.28 00:11 | close | 244 | 0.11 | 1.64290 | 1.63624 | 1.64750 | 2.68 | 11213.30 |
621 | 2000.03.28 00:53 | close | 241 | 0.11 | 1.64310 | 1.62738 | 1.64764 | 3.08 | 11216.38 |
622 | 2000.03.28 23:31 | sell | 245 | 0.11 | 1.65710 | 1.66536 | 1.65110 | ||
623 | 2000.03.28 23:31 | sell | 246 | 0.11 | 1.65710 | 0.00000 | 0.00000 | ||
624 | 2000.03.28 23:31 | modify | 246 | 0.11 | 1.65710 | 1.66336 | 1.65210 | ||
625 | 2000.03.28 23:32 | close | 246 | 0.11 | 1.65656 | 1.66336 | 1.65210 | 3.59 | 11219.97 |
626 | 2000.03.29 00:05 | close | 245 | 0.11 | 1.65536 | 1.66536 | 1.65110 | 11.51 | 11231.47 |
627 | 2000.03.29 00:12 | sell | 247 | 0.11 | 1.65712 | 1.66557 | 1.65112 | ||
628 | 2000.03.29 00:13 | sell | 248 | 0.11 | 1.65800 | 1.66226 | 1.65300 | ||
629 | 2000.03.29 00:13 | close | 248 | 0.11 | 1.65697 | 1.66226 | 1.65300 | 6.84 | 11238.31 |
630 | 2000.03.29 00:15 | sell | 249 | 0.11 | 1.65760 | 1.66186 | 1.65260 | ||
631 | 2000.03.29 00:28 | close | 249 | 0.11 | 1.65651 | 1.66186 | 1.65260 | 7.24 | 11245.55 |
632 | 2000.03.29 00:42 | sell | 250 | 0.11 | 1.65755 | 1.66181 | 1.65255 | ||
633 | 2000.03.29 01:22 | s/l | 250 | 0.11 | 1.66181 | 1.66181 | 1.65255 | -28.20 | 11217.35 |
634 | 2000.03.29 01:32 | s/l | 247 | 0.11 | 1.66557 | 1.66557 | 1.65112 | -55.80 | 11161.55 |
635 | 2000.03.31 23:10 | buy | 251 | 0.11 | 1.66306 | 0.00000 | 0.00000 | ||
636 | 2000.03.31 23:10 | modify | 251 | 0.11 | 1.66306 | 1.65680 | 1.66806 | ||
637 | 2000.03.31 23:31 | close | 251 | 0.11 | 1.66400 | 1.65680 | 1.66806 | 6.21 | 11167.76 |
638 | 2000.03.31 23:46 | sell | 252 | 0.11 | 1.66690 | 0.00000 | 0.00000 | ||
639 | 2000.03.31 23:46 | modify | 252 | 0.11 | 1.66690 | 1.67316 | 1.66190 | ||
640 | 2000.03.31 23:47 | close | 252 | 0.11 | 1.66596 | 1.67316 | 1.66190 | 6.21 | 11173.97 |
641 | 2000.04.03 23:11 | sell | 253 | 0.11 | 1.65460 | 1.66986 | 1.64960 | ||
642 | 2000.04.03 23:11 | sell | 254 | 0.11 | 1.65460 | 0.00000 | 0.00000 | ||
643 | 2000.04.03 23:11 | modify | 254 | 0.11 | 1.65460 | 1.66086 | 1.64960 | ||
644 | 2000.04.04 00:40 | close | 253 | 0.11 | 1.65432 | 1.66986 | 1.64960 | 1.81 | 11175.78 |
645 | 2000.04.04 00:40 | close | 254 | 0.11 | 1.65396 | 1.66086 | 1.64960 | 4.21 | 11179.99 |
646 | 2000.04.04 23:07 | sell | 255 | 0.11 | 1.64373 | 0.00000 | 0.00000 | ||
647 | 2000.04.04 23:07 | modify | 255 | 0.11 | 1.64373 | 1.64999 | 1.63873 | ||
648 | 2000.04.04 23:08 | close | 255 | 0.11 | 1.64313 | 1.64999 | 1.63873 | 4.02 | 11184.01 |
649 | 2000.04.05 23:08 | sell | 256 | 0.11 | 1.63710 | 1.64555 | 1.63110 | ||
650 | 2000.04.05 23:08 | sell | 257 | 0.11 | 1.63710 | 0.00000 | 0.00000 | ||
651 | 2000.04.05 23:08 | modify | 257 | 0.11 | 1.63710 | 1.64336 | 1.63210 | ||
652 | 2000.04.05 23:14 | sell | 258 | 0.11 | 1.63890 | 1.64399 | 1.63390 | ||
653 | 2000.04.05 23:16 | close | 258 | 0.11 | 1.63736 | 1.64399 | 1.63390 | 10.35 | 11194.36 |
654 | 2000.04.05 23:25 | close | 257 | 0.11 | 1.63666 | 1.64336 | 1.63210 | 2.96 | 11197.32 |
655 | 2000.04.05 23:46 | sell | 259 | 0.11 | 1.63970 | 0.00000 | 0.00000 | ||
656 | 2000.04.05 23:46 | modify | 259 | 0.11 | 1.63970 | 1.64596 | 1.63470 | ||
657 | 2000.04.05 23:46 | sell | 260 | 0.11 | 1.63980 | 1.64406 | 1.63480 | ||
658 | 2000.04.05 23:46 | close | 259 | 0.11 | 1.63911 | 1.64596 | 1.63470 | 3.96 | 11201.28 |
659 | 2000.04.05 23:46 | close | 260 | 0.11 | 1.63841 | 1.64406 | 1.63480 | 9.33 | 11210.61 |
660 | 2000.04.05 23:47 | sell | 261 | 0.11 | 1.63953 | 0.00000 | 0.00000 | ||
661 | 2000.04.05 23:47 | modify | 261 | 0.11 | 1.63953 | 1.64579 | 1.63453 | ||
662 | 2000.04.05 23:48 | close | 261 | 0.11 | 1.63906 | 1.64579 | 1.63453 | 3.15 | 11213.76 |
663 | 2000.04.05 23:48 | sell | 262 | 0.11 | 1.63945 | 0.00000 | 0.00000 | ||
664 | 2000.04.05 23:48 | modify | 262 | 0.11 | 1.63945 | 1.64571 | 1.63445 | ||
665 | 2000.04.06 02:04 | close | 262 | 0.11 | 1.63886 | 1.64571 | 1.63445 | 3.80 | 11217.56 |
666 | 2000.04.06 06:45 | close | 256 | 0.11 | 1.63696 | 1.64555 | 1.63110 | 0.78 | 11218.34 |
667 | 2000.04.06 23:06 | sell | 263 | 0.11 | 1.64080 | 1.65186 | 1.63480 | ||
668 | 2000.04.06 23:06 | sell | 264 | 0.11 | 1.64080 | 0.00000 | 0.00000 | ||
669 | 2000.04.06 23:06 | modify | 264 | 0.11 | 1.64080 | 1.64706 | 1.63580 | ||
670 | 2000.04.06 23:06 | close | 264 | 0.11 | 1.63984 | 1.64706 | 1.63580 | 6.44 | 11224.78 |
671 | 2000.04.06 23:06 | sell | 265 | 0.11 | 1.64085 | 0.00000 | 0.00000 | ||
672 | 2000.04.06 23:06 | modify | 265 | 0.11 | 1.64085 | 1.64711 | 1.63585 | ||
673 | 2000.04.06 23:07 | close | 265 | 0.11 | 1.64033 | 1.64711 | 1.63585 | 3.49 | 11228.27 |
674 | 2000.04.06 23:08 | sell | 266 | 0.11 | 1.64100 | 0.00000 | 0.00000 | ||
675 | 2000.04.06 23:08 | modify | 266 | 0.11 | 1.64100 | 1.64726 | 1.63600 | ||
676 | 2000.04.06 23:09 | close | 266 | 0.11 | 1.64058 | 1.64726 | 1.63600 | 2.82 | 11231.09 |
677 | 2000.04.06 23:09 | sell | 267 | 0.11 | 1.64110 | 0.00000 | 0.00000 | ||
678 | 2000.04.06 23:09 | modify | 267 | 0.11 | 1.64110 | 1.64736 | 1.63610 | ||
679 | 2000.04.06 23:11 | close | 267 | 0.11 | 1.63996 | 1.64736 | 1.63610 | 7.65 | 11238.74 |
680 | 2000.04.06 23:13 | sell | 268 | 0.11 | 1.64070 | 0.00000 | 0.00000 | ||
681 | 2000.04.06 23:13 | modify | 268 | 0.11 | 1.64070 | 1.64696 | 1.63570 | ||
682 | 2000.04.06 23:17 | close | 268 | 0.11 | 1.64026 | 1.64696 | 1.63570 | 2.95 | 11241.69 |
683 | 2000.04.06 23:37 | close | 263 | 0.11 | 1.63886 | 1.65186 | 1.63480 | 13.02 | 11254.71 |
684 | 2000.04.10 23:03 | buy | 269 | 0.11 | 1.63376 | 0.00000 | 0.00000 | ||
685 | 2000.04.10 23:03 | modify | 269 | 0.11 | 1.63376 | 1.62750 | 1.63876 | ||
686 | 2000.04.10 23:40 | close | 269 | 0.11 | 1.63420 | 1.62750 | 1.63876 | 2.96 | 11257.67 |
687 | 2000.04.13 23:02 | sell | 270 | 0.11 | 1.65100 | 0.00000 | 0.00000 | ||
688 | 2000.04.13 23:02 | modify | 270 | 0.11 | 1.65100 | 1.65726 | 1.64600 | ||
689 | 2000.04.13 23:04 | close | 270 | 0.11 | 1.65056 | 1.65726 | 1.64600 | 2.93 | 11260.60 |
690 | 2000.04.13 23:06 | sell | 271 | 0.11 | 1.65100 | 0.00000 | 0.00000 | ||
691 | 2000.04.13 23:06 | modify | 271 | 0.11 | 1.65100 | 1.65726 | 1.64600 | ||
692 | 2000.04.13 23:30 | close | 271 | 0.11 | 1.65056 | 1.65726 | 1.64600 | 2.93 | 11263.53 |
693 | 2000.04.14 00:23 | sell | 272 | 0.11 | 1.65150 | 1.66175 | 1.64550 | ||
694 | 2000.04.14 01:15 | close | 272 | 0.11 | 1.64986 | 1.66175 | 1.64550 | 10.93 | 11274.46 |
695 | 2000.04.14 23:05 | buy | 273 | 0.11 | 1.63076 | 0.00000 | 0.00000 | ||
696 | 2000.04.14 23:05 | modify | 273 | 0.11 | 1.63076 | 1.62450 | 1.63576 | ||
697 | 2000.04.14 23:06 | close | 273 | 0.11 | 1.63230 | 1.62450 | 1.63576 | 10.38 | 11284.84 |
698 | 2000.04.14 23:07 | buy | 274 | 0.11 | 1.63096 | 0.00000 | 0.00000 | ||
699 | 2000.04.14 23:07 | modify | 274 | 0.11 | 1.63096 | 1.62470 | 1.63596 | ||
700 | 2000.04.14 23:10 | close | 274 | 0.11 | 1.63140 | 1.62470 | 1.63596 | 2.97 | 11287.81 |
701 | 2000.04.14 23:11 | buy | 275 | 0.11 | 1.63146 | 0.00000 | 0.00000 | ||
702 | 2000.04.14 23:11 | modify | 275 | 0.11 | 1.63146 | 1.62520 | 1.63646 | ||
703 | 2000.04.17 00:50 | s/l | 275 | 0.11 | 1.62520 | 1.62520 | 1.63646 | -42.38 | 11245.43 |
704 | 2000.04.17 23:48 | buy | 276 | 0.11 | 1.64786 | 0.00000 | 0.00000 | ||
705 | 2000.04.17 23:48 | modify | 276 | 0.11 | 1.64786 | 1.64160 | 1.65286 | ||
706 | 2000.04.17 23:49 | close | 276 | 0.11 | 1.64870 | 1.64160 | 1.65286 | 5.60 | 11251.03 |
707 | 2000.04.18 00:25 | sell | 277 | 0.11 | 1.65290 | 1.65716 | 1.64790 | ||
708 | 2000.04.18 00:25 | sell | 278 | 0.11 | 1.65290 | 1.65975 | 1.64690 | ||
709 | 2000.04.18 00:25 | close | 277 | 0.11 | 1.65166 | 1.65716 | 1.64790 | 8.26 | 11259.29 |
710 | 2000.04.18 00:25 | close | 278 | 0.11 | 1.65131 | 1.65975 | 1.64690 | 10.59 | 11269.88 |
711 | 2000.04.18 00:34 | sell | 279 | 0.11 | 1.65590 | 1.67116 | 1.64990 | ||
712 | 2000.04.18 00:56 | close | 279 | 0.11 | 1.65426 | 1.67116 | 1.64990 | 10.91 | 11280.79 |
713 | 2000.04.19 00:26 | sell | 280 | 0.11 | 1.66800 | 1.67226 | 1.66300 | ||
714 | 2000.04.19 00:55 | close | 280 | 0.11 | 1.66696 | 1.67226 | 1.66300 | 6.86 | 11287.65 |
715 | 2000.04.20 00:39 | sell | 281 | 0.11 | 1.67160 | 1.67886 | 1.66560 | ||
716 | 2000.04.20 01:58 | close | 281 | 0.11 | 1.67006 | 1.67886 | 1.66560 | 10.14 | 11297.79 |
717 | 2000.04.24 23:00 | sell | 282 | 0.11 | 1.67650 | 1.69116 | 1.67050 | ||
718 | 2000.04.24 23:00 | sell | 283 | 0.11 | 1.67650 | 0.00000 | 0.00000 | ||
719 | 2000.04.24 23:00 | modify | 283 | 0.11 | 1.67650 | 1.68276 | 1.67150 | ||
720 | 2000.04.24 23:04 | close | 283 | 0.11 | 1.67606 | 1.68276 | 1.67150 | 2.89 | 11300.68 |
721 | 2000.04.24 23:31 | close | 282 | 0.11 | 1.67496 | 1.69116 | 1.67050 | 10.11 | 11310.79 |
722 | 2000.04.27 00:32 | buy | 284 | 0.11 | 1.70166 | 1.69780 | 1.70766 | ||
723 | 2000.04.27 02:49 | close | 284 | 0.11 | 1.70322 | 1.69780 | 1.70766 | 10.08 | 11320.87 |
724 | 2000.04.28 00:24 | buy | 285 | 0.11 | 1.72606 | 1.71080 | 1.73106 | ||
725 | 2000.04.28 02:57 | close | 285 | 0.11 | 1.72610 | 1.71080 | 1.73106 | 0.25 | 11321.12 |
726 | 2000.04.28 23:00 | buy | 286 | 0.11 | 1.71626 | 0.00000 | 0.00000 | ||
727 | 2000.04.28 23:00 | modify | 286 | 0.11 | 1.71626 | 1.71000 | 1.72126 | ||
728 | 2000.04.28 23:45 | close | 286 | 0.11 | 1.71670 | 1.71000 | 1.72126 | 2.82 | 11323.94 |
729 | 2000.05.02 23:06 | buy | 287 | 0.11 | 1.71316 | 0.00000 | 0.00000 | ||
730 | 2000.05.02 23:06 | modify | 287 | 0.11 | 1.71316 | 1.70690 | 1.71816 | ||
731 | 2000.05.02 23:13 | close | 287 | 0.11 | 1.71360 | 1.70690 | 1.71816 | 2.82 | 11326.76 |
732 | 2000.05.02 23:14 | buy | 288 | 0.11 | 1.71316 | 0.00000 | 0.00000 | ||
733 | 2000.05.02 23:14 | modify | 288 | 0.11 | 1.71316 | 1.70690 | 1.71816 | ||
734 | 2000.05.02 23:21 | buy | 289 | 0.11 | 1.71226 | 1.69880 | 1.71826 | ||
735 | 2000.05.03 01:44 | close | 288 | 0.11 | 1.71342 | 1.70690 | 1.71816 | 1.67 | 11328.43 |
736 | 2000.05.03 01:44 | close | 289 | 0.11 | 1.71379 | 1.69880 | 1.71826 | 9.82 | 11338.25 |
737 | 2000.05.03 23:10 | buy | 290 | 0.11 | 1.72146 | 0.00000 | 0.00000 | ||
738 | 2000.05.03 23:10 | modify | 290 | 0.11 | 1.72146 | 1.71520 | 1.72646 | ||
739 | 2000.05.03 23:11 | close | 290 | 0.11 | 1.72420 | 1.71520 | 1.72646 | 17.48 | 11355.73 |
740 | 2000.05.04 00:37 | sell | 291 | 0.11 | 1.72700 | 1.73829 | 1.72200 | ||
741 | 2000.05.04 00:37 | close | 291 | 0.11 | 1.72446 | 1.73829 | 1.72200 | 16.20 | 11371.93 |
742 | 2000.05.04 23:31 | buy | 292 | 0.11 | 1.73746 | 0.00000 | 0.00000 | ||
743 | 2000.05.04 23:31 | modify | 292 | 0.11 | 1.73746 | 1.73120 | 1.74246 | ||
744 | 2000.05.04 23:33 | close | 292 | 0.11 | 1.73800 | 1.73120 | 1.74246 | 3.42 | 11375.35 |
745 | 2000.05.05 23:01 | sell | 293 | 0.11 | 1.73340 | 0.00000 | 0.00000 | ||
746 | 2000.05.05 23:01 | modify | 293 | 0.11 | 1.73340 | 1.73966 | 1.72840 | ||
747 | 2000.05.05 23:04 | close | 293 | 0.11 | 1.73236 | 1.73966 | 1.72840 | 6.60 | 11381.95 |
748 | 2000.05.08 23:28 | sell | 294 | 0.11 | 1.72780 | 0.00000 | 0.00000 | ||
749 | 2000.05.08 23:28 | modify | 294 | 0.11 | 1.72780 | 1.73406 | 1.72280 | ||
750 | 2000.05.08 23:35 | close | 294 | 0.11 | 1.72696 | 1.73406 | 1.72280 | 5.35 | 11387.30 |
751 | 2000.05.09 23:23 | buy | 295 | 0.11 | 1.71256 | 1.70210 | 1.71856 | ||
752 | 2000.05.09 23:23 | buy | 296 | 0.11 | 1.71256 | 0.00000 | 0.00000 | ||
753 | 2000.05.09 23:23 | modify | 296 | 0.11 | 1.71256 | 1.70630 | 1.71756 | ||
754 | 2000.05.09 23:24 | close | 296 | 0.11 | 1.71300 | 1.70630 | 1.71756 | 2.83 | 11390.13 |
755 | 2000.05.09 23:24 | buy | 297 | 0.11 | 1.71321 | 0.00000 | 0.00000 | ||
756 | 2000.05.09 23:24 | modify | 297 | 0.11 | 1.71321 | 1.70695 | 1.71821 | ||
757 | 2000.05.09 23:38 | close | 297 | 0.11 | 1.71372 | 1.70695 | 1.71821 | 3.27 | 11393.40 |
758 | 2000.05.09 23:38 | close | 295 | 0.11 | 1.71410 | 1.70210 | 1.71856 | 9.88 | 11403.28 |
759 | 2000.05.09 23:50 | buy | 298 | 0.11 | 1.71216 | 1.69850 | 1.71816 | ||
760 | 2000.05.09 23:50 | buy | 299 | 0.11 | 1.71216 | 0.00000 | 0.00000 | ||
761 | 2000.05.09 23:50 | modify | 299 | 0.11 | 1.71216 | 1.70590 | 1.71716 | ||
762 | 2000.05.09 23:50 | close | 299 | 0.11 | 1.71263 | 1.70590 | 1.71716 | 3.02 | 11406.30 |
763 | 2000.05.09 23:55 | close | 298 | 0.11 | 1.71370 | 1.69850 | 1.71816 | 9.89 | 11416.19 |
764 | 2000.05.10 23:25 | sell | 300 | 0.11 | 1.72178 | 1.73624 | 1.71578 | ||
765 | 2000.05.10 23:25 | sell | 301 | 0.11 | 1.72178 | 0.00000 | 0.00000 | ||
766 | 2000.05.10 23:25 | modify | 301 | 0.11 | 1.72178 | 1.72804 | 1.71678 | ||
767 | 2000.05.11 00:01 | sell | 302 | 0.11 | 1.72370 | 1.72796 | 1.71870 | ||
768 | 2000.05.11 00:42 | close | 302 | 0.11 | 1.72266 | 1.72796 | 1.71870 | 6.64 | 11422.83 |
769 | 2000.05.11 02:32 | s/l | 301 | 0.11 | 1.72804 | 1.72804 | 1.71678 | -40.00 | 11382.84 |
770 | 2000.05.11 08:16 | close | 300 | 0.11 | 1.72092 | 1.73624 | 1.71578 | 5.34 | 11388.18 |
771 | 2000.05.12 00:48 | buy | 303 | 0.11 | 1.72536 | 1.71010 | 1.73036 | ||
772 | 2000.05.12 01:00 | close | 303 | 0.11 | 1.72650 | 1.71010 | 1.73036 | 7.26 | 11395.44 |
773 | 2000.05.12 23:14 | buy | 304 | 0.11 | 1.68976 | 0.00000 | 0.00000 | ||
774 | 2000.05.12 23:14 | modify | 304 | 0.11 | 1.68976 | 1.68350 | 1.69476 | ||
775 | 2000.05.15 00:01 | close | 304 | 0.11 | 1.69450 | 1.68350 | 1.69476 | 30.77 | 11426.21 |
776 | 2000.05.15 23:45 | sell | 305 | 0.11 | 1.70770 | 0.00000 | 0.00000 | ||
777 | 2000.05.15 23:45 | modify | 305 | 0.11 | 1.70770 | 1.71396 | 1.70270 | ||
778 | 2000.05.15 23:45 | sell | 306 | 0.11 | 1.70798 | 1.71803 | 1.70198 | ||
779 | 2000.05.15 23:53 | sell | 307 | 0.11 | 1.70900 | 1.71326 | 1.70400 | ||
780 | 2000.05.15 23:56 | s/l | 307 | 0.11 | 1.71326 | 1.71326 | 1.70400 | -27.36 | 11398.85 |
781 | 2000.05.15 23:58 | s/l | 305 | 0.11 | 1.71396 | 1.71396 | 1.70270 | -40.18 | 11358.67 |
782 | 2000.05.15 23:58 | sell | 308 | 0.11 | 1.71380 | 0.00000 | 0.00000 | ||
783 | 2000.05.15 23:58 | modify | 308 | 0.11 | 1.71380 | 1.72006 | 1.70880 | ||
784 | 2000.05.16 00:29 | close | 308 | 0.11 | 1.71336 | 1.72006 | 1.70880 | 2.77 | 11361.44 |
785 | 2000.05.16 08:59 | close | 306 | 0.11 | 1.70786 | 1.71803 | 1.70198 | 0.72 | 11362.16 |
786 | 2000.05.17 23:08 | buy | 309 | 0.11 | 1.73271 | 1.71745 | 1.73771 | ||
787 | 2000.05.17 23:08 | buy | 310 | 0.11 | 1.73271 | 0.00000 | 0.00000 | ||
788 | 2000.05.17 23:08 | modify | 310 | 0.11 | 1.73271 | 1.72645 | 1.73771 | ||
789 | 2000.05.17 23:08 | buy | 311 | 0.11 | 1.73235 | 1.71849 | 1.73835 | ||
790 | 2000.05.17 23:12 | close | 310 | 0.11 | 1.73340 | 1.72645 | 1.73771 | 4.38 | 11366.54 |
791 | 2000.05.17 23:13 | buy | 312 | 0.11 | 1.73276 | 0.00000 | 0.00000 | ||
792 | 2000.05.17 23:13 | modify | 312 | 0.11 | 1.73276 | 1.72650 | 1.73776 | ||
793 | 2000.05.17 23:13 | close | 312 | 0.11 | 1.73320 | 1.72650 | 1.73776 | 2.79 | 11369.33 |
794 | 2000.05.17 23:14 | close | 309 | 0.11 | 1.73381 | 1.71745 | 1.73771 | 6.98 | 11376.31 |
795 | 2000.05.17 23:14 | close | 311 | 0.11 | 1.73389 | 1.71849 | 1.73835 | 9.77 | 11386.08 |
796 | 2000.05.17 23:34 | sell | 313 | 0.11 | 1.73560 | 0.00000 | 0.00000 | ||
797 | 2000.05.17 23:34 | modify | 313 | 0.11 | 1.73560 | 1.74186 | 1.73060 | ||
798 | 2000.05.17 23:43 | close | 313 | 0.11 | 1.73506 | 1.74186 | 1.73060 | 3.42 | 11389.50 |
799 | 2000.05.19 00:13 | buy | 314 | 0.11 | 1.73706 | 1.72721 | 1.74306 | ||
800 | 2000.05.19 00:28 | buy | 315 | 0.11 | 1.73626 | 1.73151 | 1.74126 | ||
801 | 2000.05.19 00:30 | close | 315 | 0.11 | 1.73790 | 1.73151 | 1.74126 | 10.38 | 11399.88 |
802 | 2000.05.19 00:30 | buy | 316 | 0.11 | 1.73636 | 1.73151 | 1.74136 | ||
803 | 2000.05.19 01:38 | close | 316 | 0.11 | 1.73740 | 1.73151 | 1.74136 | 6.58 | 11406.46 |
804 | 2000.05.19 02:30 | close | 314 | 0.11 | 1.73860 | 1.72721 | 1.74306 | 9.74 | 11416.20 |
805 | 2000.05.22 23:47 | sell | 317 | 0.11 | 1.72290 | 1.73296 | 1.71690 | ||
806 | 2000.05.22 23:47 | sell | 318 | 0.11 | 1.72290 | 0.00000 | 0.00000 | ||
807 | 2000.05.22 23:47 | modify | 318 | 0.11 | 1.72290 | 1.72916 | 1.71790 | ||
808 | 2000.05.22 23:47 | close | 318 | 0.11 | 1.72240 | 1.72916 | 1.71790 | 3.19 | 11419.39 |
809 | 2000.05.22 23:48 | sell | 319 | 0.11 | 1.72360 | 0.00000 | 0.00000 | ||
810 | 2000.05.22 23:48 | modify | 319 | 0.11 | 1.72360 | 1.72986 | 1.71860 | ||
811 | 2000.05.22 23:49 | close | 319 | 0.11 | 1.72256 | 1.72986 | 1.71860 | 6.64 | 11426.03 |
812 | 2000.05.22 23:50 | sell | 320 | 0.11 | 1.72290 | 0.00000 | 0.00000 | ||
813 | 2000.05.22 23:50 | modify | 320 | 0.11 | 1.72290 | 1.72916 | 1.71790 | ||
814 | 2000.05.22 23:55 | close | 320 | 0.11 | 1.72236 | 1.72916 | 1.71790 | 3.45 | 11429.48 |
815 | 2000.05.23 01:13 | close | 317 | 0.11 | 1.72126 | 1.73296 | 1.71690 | 10.43 | 11439.90 |
816 | 2000.05.23 23:11 | buy | 321 | 0.11 | 1.72096 | 0.00000 | 0.00000 | ||
817 | 2000.05.23 23:11 | modify | 321 | 0.11 | 1.72096 | 1.71470 | 1.72596 | ||
818 | 2000.05.23 23:13 | close | 321 | 0.11 | 1.72170 | 1.71470 | 1.72596 | 4.73 | 11444.63 |
819 | 2000.05.23 23:16 | buy | 322 | 0.11 | 1.72006 | 1.70480 | 1.72606 | ||
820 | 2000.05.23 23:16 | buy | 323 | 0.11 | 1.72006 | 0.00000 | 0.00000 | ||
821 | 2000.05.23 23:16 | modify | 323 | 0.11 | 1.72006 | 1.71380 | 1.72506 | ||
822 | 2000.05.23 23:16 | close | 323 | 0.11 | 1.72053 | 1.71380 | 1.72506 | 3.00 | 11447.63 |
823 | 2000.05.23 23:16 | buy | 324 | 0.11 | 1.72072 | 0.00000 | 0.00000 | ||
824 | 2000.05.23 23:16 | modify | 324 | 0.11 | 1.72072 | 1.71446 | 1.72572 | ||
825 | 2000.05.23 23:16 | close | 324 | 0.11 | 1.72140 | 1.71446 | 1.72572 | 4.35 | 11451.98 |
826 | 2000.05.23 23:17 | buy | 325 | 0.11 | 1.72026 | 0.00000 | 0.00000 | ||
827 | 2000.05.23 23:17 | modify | 325 | 0.11 | 1.72026 | 1.71400 | 1.72526 | ||
828 | 2000.05.23 23:18 | close | 325 | 0.11 | 1.72080 | 1.71400 | 1.72526 | 3.45 | 11455.43 |
829 | 2000.05.23 23:18 | buy | 326 | 0.11 | 1.72096 | 0.00000 | 0.00000 | ||
830 | 2000.05.23 23:18 | modify | 326 | 0.11 | 1.72096 | 1.71470 | 1.72596 | ||
831 | 2000.05.23 23:46 | close | 326 | 0.11 | 1.72150 | 1.71470 | 1.72596 | 3.45 | 11458.88 |
832 | 2000.05.23 23:47 | close | 322 | 0.11 | 1.72180 | 1.70480 | 1.72606 | 11.12 | 11470.00 |
833 | 2000.05.24 23:07 | sell | 327 | 0.11 | 1.72620 | 1.74146 | 1.72020 | ||
834 | 2000.05.24 23:07 | sell | 328 | 0.11 | 1.72620 | 0.00000 | 0.00000 | ||
835 | 2000.05.24 23:07 | modify | 328 | 0.11 | 1.72620 | 1.73246 | 1.72120 | ||
836 | 2000.05.24 23:08 | close | 328 | 0.11 | 1.72526 | 1.73246 | 1.72120 | 5.99 | 11475.99 |
837 | 2000.05.24 23:08 | sell | 329 | 0.11 | 1.72640 | 0.00000 | 0.00000 | ||
838 | 2000.05.24 23:08 | modify | 329 | 0.11 | 1.72640 | 1.73266 | 1.72140 | ||
839 | 2000.05.24 23:20 | close | 329 | 0.11 | 1.72576 | 1.73266 | 1.72140 | 4.08 | 11480.07 |
840 | 2000.05.24 23:21 | sell | 330 | 0.11 | 1.72850 | 0.00000 | 0.00000 | ||
841 | 2000.05.24 23:21 | modify | 330 | 0.11 | 1.72850 | 1.73476 | 1.72350 | ||
842 | 2000.05.24 23:22 | close | 330 | 0.11 | 1.72686 | 1.73476 | 1.72350 | 10.45 | 11490.52 |
843 | 2000.05.24 23:22 | sell | 331 | 0.11 | 1.72840 | 0.00000 | 0.00000 | ||
844 | 2000.05.24 23:22 | modify | 331 | 0.11 | 1.72840 | 1.73466 | 1.72340 | ||
845 | 2000.05.24 23:24 | close | 331 | 0.11 | 1.72696 | 1.73466 | 1.72340 | 9.17 | 11499.69 |
846 | 2000.05.24 23:26 | sell | 332 | 0.11 | 1.72690 | 0.00000 | 0.00000 | ||
847 | 2000.05.24 23:26 | modify | 332 | 0.11 | 1.72690 | 1.73316 | 1.72190 | ||
848 | 2000.05.24 23:33 | close | 332 | 0.11 | 1.72646 | 1.73316 | 1.72190 | 2.80 | 11502.49 |
849 | 2000.05.25 02:03 | close | 327 | 0.11 | 1.72439 | 1.74146 | 1.72020 | 11.39 | 11513.89 |
850 | 2000.05.25 23:35 | buy | 333 | 0.12 | 1.71206 | 1.70780 | 1.71706 | ||
851 | 2000.05.25 23:40 | buy | 334 | 0.11 | 1.71176 | 0.00000 | 0.00000 | ||
852 | 2000.05.25 23:40 | modify | 334 | 0.11 | 1.71176 | 1.70550 | 1.71676 | ||
853 | 2000.05.25 23:41 | close | 334 | 0.11 | 1.71230 | 1.70550 | 1.71676 | 3.47 | 11517.36 |
854 | 2000.05.25 23:53 | buy | 335 | 0.11 | 1.71166 | 0.00000 | 0.00000 | ||
855 | 2000.05.25 23:53 | modify | 335 | 0.11 | 1.71166 | 1.70540 | 1.71666 | ||
856 | 2000.05.25 23:56 | close | 335 | 0.11 | 1.71210 | 1.70540 | 1.71666 | 2.83 | 11520.19 |
857 | 2000.05.26 00:37 | buy | 336 | 0.11 | 1.71056 | 1.70270 | 1.71656 | ||
858 | 2000.05.26 01:31 | close | 333 | 0.12 | 1.71260 | 1.70780 | 1.71706 | 3.78 | 11523.97 |
859 | 2000.05.26 01:31 | close | 336 | 0.11 | 1.71260 | 1.70270 | 1.71656 | 13.10 | 11537.07 |
860 | 2000.05.29 23:21 | sell | 337 | 0.12 | 1.69270 | 0.00000 | 0.00000 | ||
861 | 2000.05.29 23:21 | modify | 337 | 0.12 | 1.69270 | 1.69896 | 1.68770 | ||
862 | 2000.05.29 23:27 | close | 337 | 0.12 | 1.69226 | 1.69896 | 1.68770 | 3.12 | 11540.19 |
863 | 2000.05.29 23:29 | sell | 338 | 0.12 | 1.69270 | 0.00000 | 0.00000 | ||
864 | 2000.05.29 23:29 | modify | 338 | 0.12 | 1.69270 | 1.69896 | 1.68770 | ||
865 | 2000.05.29 23:50 | close | 338 | 0.12 | 1.69226 | 1.69896 | 1.68770 | 3.12 | 11543.31 |
866 | 2000.05.30 23:01 | sell | 339 | 0.12 | 1.69030 | 0.00000 | 0.00000 | ||
867 | 2000.05.30 23:01 | modify | 339 | 0.12 | 1.69030 | 1.69656 | 1.68530 | ||
868 | 2000.05.30 23:01 | close | 339 | 0.12 | 1.68961 | 1.69656 | 1.68530 | 4.90 | 11548.21 |
869 | 2000.05.30 23:02 | sell | 340 | 0.12 | 1.69070 | 0.00000 | 0.00000 | ||
870 | 2000.05.30 23:02 | modify | 340 | 0.12 | 1.69070 | 1.69696 | 1.68570 | ||
871 | 2000.05.30 23:03 | close | 340 | 0.12 | 1.68816 | 1.69696 | 1.68570 | 18.06 | 11566.27 |
872 | 2000.05.30 23:06 | sell | 341 | 0.12 | 1.69007 | 0.00000 | 0.00000 | ||
873 | 2000.05.30 23:06 | modify | 341 | 0.12 | 1.69007 | 1.69633 | 1.68507 | ||
874 | 2000.05.30 23:13 | close | 341 | 0.12 | 1.68906 | 1.69633 | 1.68507 | 7.18 | 11573.45 |
875 | 2000.05.30 23:13 | sell | 342 | 0.12 | 1.69010 | 0.00000 | 0.00000 | ||
876 | 2000.05.30 23:13 | modify | 342 | 0.12 | 1.69010 | 1.69636 | 1.68510 | ||
877 | 2000.05.30 23:14 | close | 342 | 0.12 | 1.68776 | 1.69636 | 1.68510 | 16.64 | 11590.09 |
878 | 2000.05.30 23:47 | sell | 343 | 0.12 | 1.69161 | 0.00000 | 0.00000 | ||
879 | 2000.05.30 23:47 | modify | 343 | 0.12 | 1.69161 | 1.69787 | 1.68661 | ||
880 | 2000.05.30 23:50 | close | 343 | 0.12 | 1.68976 | 1.69787 | 1.68661 | 13.14 | 11603.23 |
881 | 2000.05.30 23:50 | sell | 344 | 0.12 | 1.69177 | 0.00000 | 0.00000 | ||
882 | 2000.05.30 23:50 | modify | 344 | 0.12 | 1.69177 | 1.69803 | 1.68677 | ||
883 | 2000.05.30 23:51 | close | 344 | 0.12 | 1.68986 | 1.69803 | 1.68677 | 13.56 | 11616.79 |
884 | 2000.05.30 23:51 | sell | 345 | 0.12 | 1.69160 | 0.00000 | 0.00000 | ||
885 | 2000.05.30 23:51 | modify | 345 | 0.12 | 1.69160 | 1.69786 | 1.68660 | ||
886 | 2000.05.30 23:55 | close | 345 | 0.12 | 1.68996 | 1.69786 | 1.68660 | 11.65 | 11628.44 |
887 | 2000.05.31 23:08 | buy | 346 | 0.12 | 1.67966 | 0.00000 | 0.00000 | ||
888 | 2000.05.31 23:08 | modify | 346 | 0.12 | 1.67966 | 1.67340 | 1.68466 | ||
889 | 2000.05.31 23:09 | close | 346 | 0.12 | 1.68020 | 1.67340 | 1.68466 | 3.86 | 11632.30 |
890 | 2000.05.31 23:09 | buy | 347 | 0.12 | 1.67976 | 0.00000 | 0.00000 | ||
891 | 2000.05.31 23:09 | modify | 347 | 0.12 | 1.67976 | 1.67350 | 1.68476 | ||
892 | 2000.05.31 23:15 | close | 347 | 0.12 | 1.68025 | 1.67350 | 1.68476 | 3.50 | 11635.80 |
893 | 2000.06.02 23:03 | buy | 348 | 0.12 | 1.66216 | 0.00000 | 0.00000 | ||
894 | 2000.06.02 23:03 | modify | 348 | 0.12 | 1.66216 | 1.65590 | 1.66716 | ||
895 | 2000.06.02 23:07 | close | 348 | 0.12 | 1.66300 | 1.65590 | 1.66716 | 6.06 | 11641.86 |
896 | 2000.06.02 23:14 | buy | 349 | 0.12 | 1.66136 | 0.00000 | 0.00000 | ||
897 | 2000.06.02 23:14 | modify | 349 | 0.12 | 1.66136 | 1.65510 | 1.66636 | ||
898 | 2000.06.02 23:16 | close | 349 | 0.12 | 1.66180 | 1.65510 | 1.66636 | 3.18 | 11645.04 |
899 | 2000.06.02 23:17 | buy | 350 | 0.12 | 1.66096 | 0.00000 | 0.00000 | ||
900 | 2000.06.02 23:17 | modify | 350 | 0.12 | 1.66096 | 1.65470 | 1.66596 | ||
901 | 2000.06.02 23:25 | close | 350 | 0.12 | 1.66140 | 1.65470 | 1.66596 | 3.18 | 11648.22 |
902 | 2000.06.05 23:16 | sell | 351 | 0.12 | 1.66267 | 0.00000 | 0.00000 | ||
903 | 2000.06.05 23:16 | modify | 351 | 0.12 | 1.66267 | 1.66893 | 1.65767 | ||
904 | 2000.06.05 23:17 | close | 351 | 0.12 | 1.66209 | 1.66893 | 1.65767 | 4.19 | 11652.41 |
905 | 2000.06.05 23:22 | sell | 352 | 0.12 | 1.66260 | 0.00000 | 0.00000 | ||
906 | 2000.06.05 23:22 | modify | 352 | 0.12 | 1.66260 | 1.66886 | 1.65760 | ||
907 | 2000.06.05 23:41 | close | 352 | 0.12 | 1.66166 | 1.66886 | 1.65760 | 6.79 | 11659.20 |
908 | 2000.06.06 23:10 | sell | 353 | 0.12 | 1.64728 | 0.00000 | 0.00000 | ||
909 | 2000.06.06 23:10 | modify | 353 | 0.12 | 1.64728 | 1.65354 | 1.64228 | ||
910 | 2000.06.06 23:12 | close | 353 | 0.12 | 1.64586 | 1.65354 | 1.64228 | 10.35 | 11669.55 |
911 | 2000.06.06 23:12 | sell | 354 | 0.12 | 1.64727 | 0.00000 | 0.00000 | ||
912 | 2000.06.06 23:12 | modify | 354 | 0.12 | 1.64727 | 1.65353 | 1.64227 | ||
913 | 2000.06.06 23:13 | close | 354 | 0.12 | 1.64666 | 1.65353 | 1.64227 | 4.45 | 11674.00 |
914 | 2000.06.06 23:29 | sell | 355 | 0.12 | 1.64750 | 0.00000 | 0.00000 | ||
915 | 2000.06.06 23:29 | modify | 355 | 0.12 | 1.64750 | 1.65376 | 1.64250 | ||
916 | 2000.06.06 23:31 | close | 355 | 0.12 | 1.64666 | 1.65376 | 1.64250 | 6.12 | 11680.12 |
917 | 2000.06.06 23:45 | sell | 356 | 0.12 | 1.64750 | 0.00000 | 0.00000 | ||
918 | 2000.06.06 23:45 | modify | 356 | 0.12 | 1.64750 | 1.65376 | 1.64250 | ||
919 | 2000.06.06 23:50 | close | 356 | 0.12 | 1.64706 | 1.65376 | 1.64250 | 3.21 | 11683.33 |
920 | 2000.06.07 23:54 | sell | 357 | 0.12 | 1.63240 | 0.00000 | 0.00000 | ||
921 | 2000.06.07 23:54 | modify | 357 | 0.12 | 1.63240 | 1.63866 | 1.62740 | ||
922 | 2000.06.07 23:55 | sell | 358 | 0.12 | 1.63250 | 1.64769 | 1.62750 | ||
923 | 2000.06.07 23:58 | close | 357 | 0.12 | 1.63194 | 1.63866 | 1.62740 | 3.38 | 11686.71 |
924 | 2000.06.07 23:58 | close | 358 | 0.12 | 1.63136 | 1.64769 | 1.62750 | 8.39 | 11695.10 |
925 | 2000.06.07 23:58 | sell | 359 | 0.12 | 1.63200 | 0.00000 | 0.00000 | ||
926 | 2000.06.07 23:58 | modify | 359 | 0.12 | 1.63200 | 1.63826 | 1.62700 | ||
927 | 2000.06.08 00:01 | close | 359 | 0.12 | 1.63156 | 1.63826 | 1.62700 | 3.07 | 11698.17 |
928 | 2000.06.08 00:02 | sell | 360 | 0.12 | 1.63250 | 1.64769 | 1.62750 | ||
929 | 2000.06.08 00:03 | close | 360 | 0.12 | 1.63146 | 1.64769 | 1.62750 | 7.65 | 11705.82 |
930 | 2000.06.08 00:16 | sell | 361 | 0.12 | 1.63290 | 1.64770 | 1.62790 | ||
931 | 2000.06.08 07:38 | close | 361 | 0.12 | 1.63276 | 1.64770 | 1.62790 | 1.03 | 11706.85 |
932 | 2000.06.08 23:03 | sell | 362 | 0.12 | 1.63980 | 1.64766 | 1.63380 | ||
933 | 2000.06.08 23:03 | sell | 363 | 0.12 | 1.63980 | 0.00000 | 0.00000 | ||
934 | 2000.06.08 23:03 | modify | 363 | 0.12 | 1.63980 | 1.64606 | 1.63480 | ||
935 | 2000.06.08 23:24 | sell | 364 | 0.11 | 1.64050 | 1.64779 | 1.63550 | ||
936 | 2000.06.09 01:03 | close | 364 | 0.11 | 1.64016 | 1.64779 | 1.63550 | 2.23 | 11709.07 |
937 | 2000.06.09 02:03 | close | 363 | 0.12 | 1.63976 | 1.64606 | 1.63480 | 0.23 | 11709.31 |
938 | 2000.06.09 02:37 | close | 362 | 0.12 | 1.63826 | 1.64766 | 1.63380 | 11.22 | 11720.53 |
939 | 2000.06.09 23:50 | sell | 365 | 0.12 | 1.64390 | 0.00000 | 0.00000 | ||
940 | 2000.06.09 23:50 | modify | 365 | 0.12 | 1.64390 | 1.65016 | 1.63890 | ||
941 | 2000.06.09 23:59 | close | 365 | 0.12 | 1.64246 | 1.65016 | 1.63890 | 10.52 | 11731.05 |
942 | 2000.06.12 23:32 | buy | 366 | 0.12 | 1.63716 | 0.00000 | 0.00000 | ||
943 | 2000.06.12 23:32 | modify | 366 | 0.12 | 1.63716 | 1.63090 | 1.64216 | ||
944 | 2000.06.12 23:37 | close | 366 | 0.12 | 1.63760 | 1.63090 | 1.64216 | 3.22 | 11734.27 |
945 | 2000.06.13 00:33 | buy | 367 | 0.12 | 1.63556 | 1.63130 | 1.64056 | ||
946 | 2000.06.13 00:33 | buy | 368 | 0.12 | 1.63556 | 1.63011 | 1.64156 | ||
947 | 2000.06.13 00:33 | close | 367 | 0.12 | 1.63661 | 1.63130 | 1.64056 | 7.70 | 11741.97 |
948 | 2000.06.13 00:33 | close | 368 | 0.12 | 1.63710 | 1.63011 | 1.64156 | 11.29 | 11753.26 |
949 | 2000.06.13 23:23 | sell | 369 | 0.12 | 1.63030 | 1.63856 | 1.62430 | ||
950 | 2000.06.13 23:23 | sell | 370 | 0.12 | 1.63030 | 0.00000 | 0.00000 | ||
951 | 2000.06.13 23:23 | modify | 370 | 0.12 | 1.63030 | 1.63656 | 1.62530 | ||
952 | 2000.06.14 00:47 | close | 370 | 0.12 | 1.62986 | 1.63656 | 1.62530 | 3.18 | 11756.44 |
953 | 2000.06.14 02:20 | close | 369 | 0.12 | 1.62876 | 1.63856 | 1.62430 | 11.29 | 11767.73 |
954 | 2000.06.14 23:00 | sell | 371 | 0.12 | 1.63440 | 1.63866 | 1.62940 | ||
955 | 2000.06.14 23:00 | sell | 372 | 0.12 | 1.63440 | 1.64585 | 1.62840 | ||
956 | 2000.06.14 23:00 | sell | 373 | 0.12 | 1.63440 | 0.00000 | 0.00000 | ||
957 | 2000.06.14 23:00 | modify | 373 | 0.12 | 1.63440 | 1.64066 | 1.62940 | ||
958 | 2000.06.14 23:01 | close | 373 | 0.12 | 1.63386 | 1.64066 | 1.62940 | 3.97 | 11771.70 |
959 | 2000.06.14 23:05 | close | 371 | 0.12 | 1.63326 | 1.63866 | 1.62940 | 8.38 | 11780.08 |
960 | 2000.06.14 23:07 | sell | 374 | 0.12 | 1.63410 | 0.00000 | 0.00000 | ||
961 | 2000.06.14 23:07 | modify | 374 | 0.12 | 1.63410 | 1.64036 | 1.62910 | ||
962 | 2000.06.14 23:08 | close | 374 | 0.12 | 1.63356 | 1.64036 | 1.62910 | 3.97 | 11784.05 |
963 | 2000.06.14 23:14 | close | 372 | 0.12 | 1.63276 | 1.64585 | 1.62840 | 12.05 | 11796.10 |
964 | 2000.06.15 23:46 | buy | 375 | 0.12 | 1.63556 | 0.00000 | 0.00000 | ||
965 | 2000.06.15 23:46 | modify | 375 | 0.12 | 1.63556 | 1.62930 | 1.64056 | ||
966 | 2000.06.15 23:57 | close | 375 | 0.12 | 1.63630 | 1.62930 | 1.64056 | 5.43 | 11801.53 |
967 | 2000.06.16 00:17 | sell | 376 | 0.12 | 1.63788 | 1.64599 | 1.63288 | ||
968 | 2000.06.16 00:34 | close | 376 | 0.12 | 1.63686 | 1.64599 | 1.63288 | 7.48 | 11809.01 |
969 | 2000.06.19 23:00 | sell | 377 | 0.12 | 1.63120 | 1.64206 | 1.62520 | ||
970 | 2000.06.19 23:00 | sell | 378 | 0.12 | 1.63120 | 0.00000 | 0.00000 | ||
971 | 2000.06.19 23:00 | modify | 378 | 0.12 | 1.63120 | 1.63746 | 1.62620 | ||
972 | 2000.06.19 23:04 | close | 378 | 0.12 | 1.63066 | 1.63746 | 1.62620 | 3.97 | 11812.98 |
973 | 2000.06.19 23:28 | sell | 379 | 0.12 | 1.63120 | 0.00000 | 0.00000 | ||
974 | 2000.06.19 23:28 | modify | 379 | 0.12 | 1.63120 | 1.63746 | 1.62620 | ||
975 | 2000.06.19 23:33 | close | 379 | 0.12 | 1.63076 | 1.63746 | 1.62620 | 3.24 | 11816.22 |
976 | 2000.06.20 00:30 | close | 377 | 0.12 | 1.62956 | 1.64206 | 1.62520 | 12.02 | 11828.25 |
977 | 2000.06.20 23:00 | sell | 380 | 0.12 | 1.62930 | 1.63510 | 1.62430 | ||
978 | 2000.06.20 23:00 | sell | 381 | 0.12 | 1.62950 | 1.64455 | 1.62350 | ||
979 | 2000.06.20 23:00 | sell | 382 | 0.12 | 1.62950 | 0.00000 | 0.00000 | ||
980 | 2000.06.20 23:00 | modify | 382 | 0.12 | 1.62950 | 1.63576 | 1.62450 | ||
981 | 2000.06.20 23:00 | close | 382 | 0.12 | 1.62900 | 1.63576 | 1.62450 | 3.68 | 11831.93 |
982 | 2000.06.20 23:02 | close | 380 | 0.12 | 1.62826 | 1.63510 | 1.62430 | 7.66 | 11839.59 |
983 | 2000.06.20 23:39 | close | 381 | 0.12 | 1.62776 | 1.64455 | 1.62350 | 12.83 | 11852.42 |
984 | 2000.06.20 23:57 | sell | 383 | 0.12 | 1.62950 | 1.64455 | 1.62350 | ||
985 | 2000.06.20 23:57 | sell | 384 | 0.12 | 1.62950 | 0.00000 | 0.00000 | ||
986 | 2000.06.20 23:57 | modify | 384 | 0.12 | 1.62950 | 1.63576 | 1.62450 | ||
987 | 2000.06.21 11:57 | close | 383 | 0.12 | 1.63166 | 1.64455 | 1.62350 | -15.95 | 11836.47 |
988 | 2000.06.21 12:21 | s/l | 384 | 0.12 | 1.63576 | 1.63576 | 1.62450 | -45.98 | 11790.49 |
989 | 2000.06.21 23:03 | sell | 385 | 0.12 | 1.64020 | 1.64446 | 1.63520 | ||
990 | 2000.06.21 23:04 | sell | 386 | 0.12 | 1.64130 | 1.65055 | 1.63530 | ||
991 | 2000.06.21 23:04 | sell | 387 | 0.12 | 1.64130 | 0.00000 | 0.00000 | ||
992 | 2000.06.21 23:04 | modify | 387 | 0.12 | 1.64130 | 1.64756 | 1.63630 | ||
993 | 2000.06.21 23:04 | close | 387 | 0.12 | 1.64066 | 1.64756 | 1.63630 | 4.68 | 11795.17 |
994 | 2000.06.21 23:14 | close | 385 | 0.12 | 1.63796 | 1.64446 | 1.63520 | 16.41 | 11811.58 |
995 | 2000.06.21 23:14 | close | 386 | 0.12 | 1.63796 | 1.65055 | 1.63530 | 24.47 | 11836.05 |
996 | 2000.06.21 23:16 | sell | 388 | 0.12 | 1.64150 | 1.65155 | 1.63550 | ||
997 | 2000.06.21 23:16 | sell | 389 | 0.12 | 1.64150 | 0.00000 | 0.00000 | ||
998 | 2000.06.21 23:16 | modify | 389 | 0.12 | 1.64150 | 1.64776 | 1.63650 | ||
999 | 2000.06.21 23:21 | close | 389 | 0.12 | 1.64105 | 1.64776 | 1.63650 | 3.29 | 11839.34 |
1000 | 2000.06.21 23:22 | sell | 390 | 0.12 | 1.64150 | 0.00000 | 0.00000 | ||
1001 | 2000.06.21 23:22 | modify | 390 | 0.12 | 1.64150 | 1.64776 | 1.63650 | ||
1002 | 2000.06.21 23:23 | close | 390 | 0.12 | 1.64026 | 1.64776 | 1.63650 | 9.07 | 11848.41 |
1003 | 2000.06.21 23:29 | close | 388 | 0.12 | 1.63976 | 1.65155 | 1.63550 | 12.73 | 11861.14 |
1004 | 2000.06.23 23:00 | sell | 391 | 0.12 | 1.65880 | 0.00000 | 0.00000 | ||
1005 | 2000.06.23 23:00 | modify | 391 | 0.12 | 1.65880 | 1.66506 | 1.65380 | ||
1006 | 2000.06.23 23:02 | close | 391 | 0.12 | 1.65746 | 1.66506 | 1.65380 | 9.70 | 11870.84 |
1007 | 2000.06.27 00:13 | buy | 392 | 0.12 | 1.65036 | 1.64610 | 1.65536 | ||
1008 | 2000.06.27 00:26 | close | 392 | 0.12 | 1.65140 | 1.64610 | 1.65536 | 7.56 | 11878.40 |
1009 | 2000.06.28 23:00 | sell | 393 | 0.12 | 1.64780 | 1.65206 | 1.64280 | ||
1010 | 2000.06.28 23:00 | sell | 394 | 0.12 | 1.64920 | 1.66446 | 1.64320 | ||
1011 | 2000.06.28 23:00 | sell | 395 | 0.12 | 1.64920 | 0.00000 | 0.00000 | ||
1012 | 2000.06.28 23:00 | modify | 395 | 0.12 | 1.64920 | 1.65546 | 1.64420 | ||
1013 | 2000.06.28 23:03 | close | 395 | 0.12 | 1.64876 | 1.65546 | 1.64420 | 3.20 | 11881.60 |
1014 | 2000.06.28 23:04 | sell | 396 | 0.12 | 1.64910 | 0.00000 | 0.00000 | ||
1015 | 2000.06.28 23:04 | modify | 396 | 0.12 | 1.64910 | 1.65536 | 1.64410 | ||
1016 | 2000.06.28 23:05 | close | 396 | 0.12 | 1.64806 | 1.65536 | 1.64410 | 7.57 | 11889.17 |
1017 | 2000.06.28 23:09 | sell | 397 | 0.12 | 1.64870 | 0.00000 | 0.00000 | ||
1018 | 2000.06.28 23:09 | modify | 397 | 0.12 | 1.64870 | 1.65496 | 1.64370 | ||
1019 | 2000.06.28 23:09 | close | 397 | 0.12 | 1.64816 | 1.65496 | 1.64370 | 3.93 | 11893.10 |
1020 | 2000.06.28 23:12 | sell | 398 | 0.12 | 1.64870 | 0.00000 | 0.00000 | ||
1021 | 2000.06.28 23:12 | modify | 398 | 0.12 | 1.64870 | 1.65496 | 1.64370 | ||
1022 | 2000.06.28 23:14 | close | 398 | 0.12 | 1.64816 | 1.65496 | 1.64370 | 3.93 | 11897.03 |
1023 | 2000.06.28 23:15 | close | 394 | 0.12 | 1.64686 | 1.66446 | 1.64320 | 17.05 | 11914.08 |
1024 | 2000.06.28 23:58 | close | 393 | 0.12 | 1.64656 | 1.65206 | 1.64280 | 9.04 | 11923.12 |
1025 | 2000.06.29 23:17 | sell | 399 | 0.12 | 1.63700 | 0.00000 | 0.00000 | ||
1026 | 2000.06.29 23:17 | modify | 399 | 0.12 | 1.63700 | 1.64326 | 1.63200 | ||
1027 | 2000.06.30 01:19 | close | 399 | 0.12 | 1.63616 | 1.64326 | 1.63200 | 6.10 | 11929.23 |
1028 | 2000.06.30 23:04 | sell | 400 | 0.12 | 1.63530 | 0.00000 | 0.00000 | ||
1029 | 2000.06.30 23:04 | modify | 400 | 0.12 | 1.63530 | 1.64156 | 1.63030 | ||
1030 | 2000.07.03 00:10 | close | 400 | 0.12 | 1.63476 | 1.64156 | 1.63030 | 3.90 | 11933.13 |
1031 | 2000.07.03 23:08 | sell | 401 | 0.12 | 1.63740 | 0.00000 | 0.00000 | ||
1032 | 2000.07.03 23:08 | modify | 401 | 0.12 | 1.63740 | 1.64366 | 1.63240 | ||
1033 | 2000.07.03 23:12 | close | 401 | 0.12 | 1.63696 | 1.64366 | 1.63240 | 3.23 | 11936.36 |
1034 | 2000.07.04 00:18 | buy | 402 | 0.12 | 1.63526 | 1.63100 | 1.64026 | ||
1035 | 2000.07.04 00:23 | close | 402 | 0.12 | 1.63650 | 1.63100 | 1.64026 | 9.09 | 11945.45 |
1036 | 2000.07.04 00:54 | buy | 403 | 0.12 | 1.63526 | 1.63100 | 1.64026 | ||
1037 | 2000.07.04 00:54 | close | 403 | 0.12 | 1.63630 | 1.63100 | 1.64026 | 7.63 | 11953.08 |
1038 | 2000.07.04 23:00 | sell | 404 | 0.12 | 1.63330 | 0.00000 | 0.00000 | ||
1039 | 2000.07.04 23:00 | modify | 404 | 0.12 | 1.63330 | 1.63956 | 1.62830 | ||
1040 | 2000.07.04 23:09 | sell | 405 | 0.12 | 1.63390 | 1.64090 | 1.62890 | ||
1041 | 2000.07.05 01:02 | close | 405 | 0.12 | 1.63346 | 1.64090 | 1.62890 | 3.17 | 11956.25 |
1042 | 2000.07.05 01:19 | close | 404 | 0.12 | 1.63286 | 1.63956 | 1.62830 | 3.17 | 11959.42 |
1043 | 2000.07.06 23:21 | buy | 406 | 0.12 | 1.62576 | 0.00000 | 0.00000 | ||
1044 | 2000.07.06 23:21 | modify | 406 | 0.12 | 1.62576 | 1.61950 | 1.63076 | ||
1045 | 2000.07.06 23:24 | close | 406 | 0.12 | 1.62640 | 1.61950 | 1.63076 | 4.72 | 11964.14 |
1046 | 2000.07.06 23:29 | buy | 407 | 0.12 | 1.62576 | 0.00000 | 0.00000 | ||
1047 | 2000.07.06 23:29 | modify | 407 | 0.12 | 1.62576 | 1.61950 | 1.63076 | ||
1048 | 2000.07.06 23:32 | close | 407 | 0.12 | 1.62630 | 1.61950 | 1.63076 | 3.98 | 11968.12 |
1049 | 2000.07.07 00:35 | sell | 408 | 0.12 | 1.62740 | 1.63146 | 1.62140 | ||
1050 | 2000.07.07 00:39 | sell | 409 | 0.12 | 1.62760 | 1.63186 | 1.62260 | ||
1051 | 2000.07.07 01:46 | close | 409 | 0.12 | 1.62716 | 1.63186 | 1.62260 | 3.24 | 11971.36 |
1052 | 2000.07.07 02:26 | close | 408 | 0.12 | 1.62586 | 1.63146 | 1.62140 | 11.37 | 11982.73 |
1053 | 2000.07.10 23:00 | buy | 410 | 0.12 | 1.62296 | 0.00000 | 0.00000 | ||
1054 | 2000.07.10 23:00 | modify | 410 | 0.12 | 1.62296 | 1.61670 | 1.62796 | ||
1055 | 2000.07.10 23:02 | close | 410 | 0.12 | 1.62341 | 1.61670 | 1.62796 | 3.33 | 11986.06 |
1056 | 2000.07.10 23:04 | buy | 411 | 0.12 | 1.62286 | 0.00000 | 0.00000 | ||
1057 | 2000.07.10 23:04 | modify | 411 | 0.12 | 1.62286 | 1.61660 | 1.62786 | ||
1058 | 2000.07.10 23:06 | close | 411 | 0.12 | 1.62350 | 1.61660 | 1.62786 | 4.73 | 11990.79 |
1059 | 2000.07.10 23:06 | buy | 412 | 0.12 | 1.62296 | 0.00000 | 0.00000 | ||
1060 | 2000.07.10 23:06 | modify | 412 | 0.12 | 1.62296 | 1.61670 | 1.62796 | ||
1061 | 2000.07.10 23:06 | close | 412 | 0.12 | 1.62350 | 1.61670 | 1.62796 | 3.99 | 11994.78 |
1062 | 2000.07.10 23:23 | buy | 413 | 0.12 | 1.62236 | 1.61450 | 1.62836 | ||
1063 | 2000.07.10 23:23 | buy | 414 | 0.12 | 1.62236 | 0.00000 | 0.00000 | ||
1064 | 2000.07.10 23:23 | modify | 414 | 0.12 | 1.62236 | 1.61610 | 1.62736 | ||
1065 | 2000.07.10 23:27 | close | 414 | 0.12 | 1.62330 | 1.61610 | 1.62736 | 6.95 | 12001.73 |
1066 | 2000.07.10 23:29 | close | 413 | 0.12 | 1.62400 | 1.61450 | 1.62836 | 12.12 | 12013.85 |
1067 | 2000.07.11 23:54 | sell | 415 | 0.12 | 1.62970 | 1.63450 | 1.62470 | ||
1068 | 2000.07.11 23:54 | sell | 416 | 0.12 | 1.62970 | 1.63495 | 1.62370 | ||
1069 | 2000.07.11 23:54 | sell | 417 | 0.12 | 1.62970 | 0.00000 | 0.00000 | ||
1070 | 2000.07.11 23:54 | modify | 417 | 0.12 | 1.62970 | 1.63596 | 1.62470 | ||
1071 | 2000.07.11 23:54 | close | 417 | 0.12 | 1.62920 | 1.63596 | 1.62470 | 3.68 | 12017.53 |
1072 | 2000.07.11 23:54 | sell | 418 | 0.12 | 1.62900 | 0.00000 | 0.00000 | ||
1073 | 2000.07.11 23:54 | modify | 418 | 0.12 | 1.62900 | 1.63526 | 1.62400 | ||
1074 | 2000.07.11 23:55 | close | 415 | 0.12 | 1.62856 | 1.63450 | 1.62470 | 8.40 | 12025.93 |
1075 | 2000.07.11 23:55 | close | 418 | 0.12 | 1.62856 | 1.63526 | 1.62400 | 3.24 | 12029.17 |
1076 | 2000.07.12 00:15 | close | 416 | 0.12 | 1.62816 | 1.63495 | 1.62370 | 11.29 | 12040.47 |
1077 | 2000.07.12 00:29 | sell | 419 | 0.12 | 1.62964 | 1.63450 | 1.62464 | ||
1078 | 2000.07.12 00:29 | sell | 420 | 0.12 | 1.62977 | 1.63502 | 1.62377 | ||
1079 | 2000.07.12 00:39 | close | 419 | 0.12 | 1.62856 | 1.63450 | 1.62464 | 7.96 | 12048.43 |
1080 | 2000.07.12 00:47 | close | 420 | 0.12 | 1.62816 | 1.63502 | 1.62377 | 11.87 | 12060.30 |
1081 | 2000.07.12 23:46 | sell | 421 | 0.12 | 1.65270 | 1.65936 | 1.64670 | ||
1082 | 2000.07.12 23:46 | sell | 422 | 0.12 | 1.65270 | 0.00000 | 0.00000 | ||
1083 | 2000.07.12 23:46 | modify | 422 | 0.12 | 1.65270 | 1.65896 | 1.64770 | ||
1084 | 2000.07.12 23:59 | close | 422 | 0.12 | 1.65228 | 1.65896 | 1.64770 | 3.05 | 12063.35 |
1085 | 2000.07.13 00:14 | close | 421 | 0.12 | 1.65086 | 1.65936 | 1.64670 | 13.20 | 12076.55 |
1086 | 2000.07.14 00:59 | sell | 423 | 0.12 | 1.65550 | 1.66380 | 1.65050 | ||
1087 | 2000.07.14 01:35 | close | 423 | 0.12 | 1.65436 | 1.66380 | 1.65050 | 8.27 | 12084.82 |
1088 | 2000.07.14 23:15 | buy | 424 | 0.12 | 1.65036 | 0.00000 | 0.00000 | ||
1089 | 2000.07.14 23:15 | modify | 424 | 0.12 | 1.65036 | 1.64410 | 1.65536 | ||
1090 | 2000.07.17 00:02 | close | 424 | 0.12 | 1.65080 | 1.64410 | 1.65536 | 3.20 | 12088.02 |
1091 | 2000.07.17 23:00 | buy | 425 | 0.12 | 1.65346 | 0.00000 | 0.00000 | ||
1092 | 2000.07.17 23:00 | modify | 425 | 0.12 | 1.65346 | 1.64720 | 1.65846 | ||
1093 | 2000.07.17 23:02 | buy | 426 | 0.12 | 1.65326 | 1.64401 | 1.65926 | ||
1094 | 2000.07.17 23:12 | close | 425 | 0.12 | 1.65390 | 1.64720 | 1.65846 | 3.19 | 12091.21 |
1095 | 2000.07.18 00:29 | close | 426 | 0.12 | 1.65490 | 1.64401 | 1.65926 | 11.89 | 12103.10 |
1096 | 2000.07.18 00:51 | sell | 427 | 0.12 | 1.65530 | 1.66075 | 1.64930 | ||
1097 | 2000.07.18 01:43 | close | 427 | 0.12 | 1.65376 | 1.66075 | 1.64930 | 11.17 | 12114.27 |
1098 | 2000.07.18 23:00 | sell | 428 | 0.12 | 1.67680 | 1.68106 | 1.67180 | ||
1099 | 2000.07.18 23:00 | sell | 429 | 0.12 | 1.67680 | 0.00000 | 0.00000 | ||
1100 | 2000.07.18 23:00 | modify | 429 | 0.12 | 1.67680 | 1.68306 | 1.67180 | ||
1101 | 2000.07.18 23:00 | close | 428 | 0.12 | 1.67516 | 1.68106 | 1.67180 | 11.75 | 12126.02 |
1102 | 2000.07.18 23:00 | close | 429 | 0.12 | 1.67516 | 1.68306 | 1.67180 | 11.75 | 12137.77 |
1103 | 2000.07.18 23:00 | sell | 430 | 0.12 | 1.67680 | 0.00000 | 0.00000 | ||
1104 | 2000.07.18 23:00 | modify | 430 | 0.12 | 1.67680 | 1.68306 | 1.67180 | ||
1105 | 2000.07.18 23:03 | close | 430 | 0.12 | 1.67629 | 1.68306 | 1.67180 | 3.65 | 12141.42 |
1106 | 2000.07.18 23:04 | sell | 431 | 0.12 | 1.67677 | 0.00000 | 0.00000 | ||
1107 | 2000.07.18 23:04 | modify | 431 | 0.12 | 1.67677 | 1.68303 | 1.67177 | ||
1108 | 2000.07.18 23:19 | sell | 432 | 0.12 | 1.67720 | 1.68146 | 1.67220 | ||
1109 | 2000.07.18 23:19 | close | 432 | 0.12 | 1.67619 | 1.68146 | 1.67220 | 7.23 | 12148.65 |
1110 | 2000.07.18 23:19 | close | 431 | 0.12 | 1.67619 | 1.68303 | 1.67177 | 4.15 | 12152.80 |
1111 | 2000.07.19 23:24 | buy | 433 | 0.12 | 1.67556 | 0.00000 | 0.00000 | ||
1112 | 2000.07.19 23:24 | modify | 433 | 0.12 | 1.67556 | 1.66930 | 1.68056 | ||
1113 | 2000.07.19 23:25 | buy | 434 | 0.12 | 1.67526 | 1.66820 | 1.68126 | ||
1114 | 2000.07.20 00:59 | close | 433 | 0.12 | 1.67650 | 1.66930 | 1.68056 | 6.73 | 12159.53 |
1115 | 2000.07.20 05:25 | close | 434 | 0.12 | 1.67630 | 1.66820 | 1.68126 | 7.44 | 12166.97 |
1116 | 2000.07.21 00:58 | sell | 435 | 0.12 | 1.66430 | 1.67956 | 1.65930 | ||
1117 | 2000.07.21 01:54 | close | 435 | 0.12 | 1.66306 | 1.67956 | 1.65930 | 8.95 | 12175.92 |
1118 | 2000.07.24 23:01 | buy | 436 | 0.12 | 1.66466 | 0.00000 | 0.00000 | ||
1119 | 2000.07.24 23:01 | modify | 436 | 0.12 | 1.66466 | 1.65840 | 1.66966 | ||
1120 | 2000.07.25 00:36 | close | 436 | 0.12 | 1.66510 | 1.65840 | 1.66966 | 3.17 | 12179.09 |
1121 | 2000.07.25 00:58 | sell | 437 | 0.12 | 1.66600 | 1.67050 | 1.66100 | ||
1122 | 2000.07.25 06:23 | close | 437 | 0.12 | 1.66576 | 1.67050 | 1.66100 | 1.73 | 12180.82 |
1123 | 2000.07.25 23:30 | buy | 438 | 0.12 | 1.65256 | 1.64770 | 1.65756 | ||
1124 | 2000.07.25 23:30 | buy | 439 | 0.12 | 1.65256 | 1.64751 | 1.65856 | ||
1125 | 2000.07.25 23:30 | buy | 440 | 0.12 | 1.65256 | 0.00000 | 0.00000 | ||
1126 | 2000.07.25 23:30 | modify | 440 | 0.12 | 1.65256 | 1.64630 | 1.65756 | ||
1127 | 2000.07.25 23:31 | close | 438 | 0.12 | 1.65390 | 1.64770 | 1.65756 | 9.72 | 12190.54 |
1128 | 2000.07.25 23:31 | close | 440 | 0.12 | 1.65390 | 1.64630 | 1.65756 | 9.72 | 12200.26 |
1129 | 2000.07.25 23:31 | close | 439 | 0.12 | 1.65410 | 1.64751 | 1.65856 | 11.17 | 12211.43 |
1130 | 2000.07.26 23:01 | buy | 441 | 0.12 | 1.64806 | 0.00000 | 0.00000 | ||
1131 | 2000.07.26 23:01 | modify | 441 | 0.12 | 1.64806 | 1.64180 | 1.65306 | ||
1132 | 2000.07.26 23:03 | buy | 442 | 0.12 | 1.64776 | 1.64261 | 1.65276 | ||
1133 | 2000.07.26 23:03 | buy | 443 | 0.12 | 1.64776 | 1.64210 | 1.65376 | ||
1134 | 2000.07.26 23:29 | close | 442 | 0.12 | 1.64900 | 1.64261 | 1.65276 | 9.02 | 12220.45 |
1135 | 2000.07.26 23:29 | close | 441 | 0.12 | 1.64900 | 1.64180 | 1.65306 | 6.84 | 12227.29 |
1136 | 2000.07.26 23:32 | buy | 444 | 0.12 | 1.64726 | 0.00000 | 0.00000 | ||
1137 | 2000.07.26 23:32 | modify | 444 | 0.12 | 1.64726 | 1.64100 | 1.65226 | ||
1138 | 2000.07.26 23:44 | close | 444 | 0.12 | 1.64770 | 1.64100 | 1.65226 | 3.20 | 12230.49 |
1139 | 2000.07.26 23:58 | buy | 445 | 0.12 | 1.64716 | 0.00000 | 0.00000 | ||
1140 | 2000.07.26 23:58 | modify | 445 | 0.12 | 1.64716 | 1.64090 | 1.65216 | ||
1141 | 2000.07.27 00:30 | close | 445 | 0.12 | 1.64820 | 1.64090 | 1.65216 | 7.57 | 12238.06 |
1142 | 2000.07.27 02:56 | close | 443 | 0.12 | 1.64930 | 1.64210 | 1.65376 | 11.20 | 12249.26 |
1143 | 2000.07.28 00:39 | sell | 446 | 0.12 | 1.66460 | 1.67026 | 1.65860 | ||
1144 | 2000.07.28 01:15 | close | 446 | 0.12 | 1.66286 | 1.67026 | 1.65860 | 12.56 | 12261.82 |
1145 | 2000.08.03 00:22 | buy | 447 | 0.12 | 1.68626 | 1.67981 | 1.69126 | ||
1146 | 2000.08.03 00:22 | buy | 448 | 0.12 | 1.68626 | 1.67680 | 1.69226 | ||
1147 | 2000.08.03 01:33 | close | 447 | 0.12 | 1.68700 | 1.67981 | 1.69126 | 5.26 | 12267.08 |
1148 | 2000.08.03 09:03 | close | 448 | 0.12 | 1.68702 | 1.67680 | 1.69226 | 5.41 | 12272.49 |
1149 | 2000.08.03 23:13 | buy | 449 | 0.12 | 1.70406 | 0.00000 | 0.00000 | ||
1150 | 2000.08.03 23:13 | modify | 449 | 0.12 | 1.70406 | 1.69780 | 1.70906 | ||
1151 | 2000.08.03 23:17 | buy | 450 | 0.12 | 1.70306 | 1.68780 | 1.70806 | ||
1152 | 2000.08.03 23:23 | close | 450 | 0.12 | 1.70410 | 1.68780 | 1.70806 | 7.32 | 12279.81 |
1153 | 2000.08.04 01:00 | close | 449 | 0.12 | 1.70480 | 1.69780 | 1.70906 | 5.21 | 12285.02 |
1154 | 2000.08.08 23:39 | buy | 451 | 0.12 | 1.70986 | 0.00000 | 0.00000 | ||
1155 | 2000.08.08 23:39 | modify | 451 | 0.12 | 1.70986 | 1.70360 | 1.71486 | ||
1156 | 2000.08.09 00:18 | close | 451 | 0.12 | 1.71030 | 1.70360 | 1.71486 | 3.09 | 12288.11 |
1157 | 2000.08.09 23:00 | buy | 452 | 0.12 | 1.71436 | 1.71000 | 1.71936 | ||
1158 | 2000.08.09 23:11 | buy | 453 | 0.12 | 1.71312 | 0.00000 | 0.00000 | ||
1159 | 2000.08.09 23:11 | modify | 453 | 0.12 | 1.71312 | 1.70686 | 1.71812 | ||
1160 | 2000.08.09 23:11 | buy | 454 | 0.12 | 1.71299 | 1.70194 | 1.71899 | ||
1161 | 2000.08.09 23:42 | close | 453 | 0.12 | 1.71360 | 1.70686 | 1.71812 | 3.36 | 12291.47 |
1162 | 2000.08.10 00:11 | close | 454 | 0.12 | 1.71450 | 1.70194 | 1.71899 | 10.57 | 12302.04 |
1163 | 2000.08.10 00:15 | close | 452 | 0.12 | 1.71490 | 1.71000 | 1.71936 | 3.78 | 12305.82 |
1164 | 2000.08.15 00:46 | buy | 455 | 0.12 | 1.71806 | 1.71240 | 1.72406 | ||
1165 | 2000.08.15 00:46 | buy | 456 | 0.12 | 1.71796 | 1.71370 | 1.72296 | ||
1166 | 2000.08.15 03:17 | close | 456 | 0.12 | 1.71810 | 1.71370 | 1.72296 | 0.98 | 12306.80 |
1167 | 2000.08.15 08:55 | s/l | 455 | 0.12 | 1.71240 | 1.71240 | 1.72406 | -39.68 | 12267.12 |
1168 | 2000.08.15 23:17 | sell | 457 | 0.12 | 1.71110 | 1.71676 | 1.70510 | ||
1169 | 2000.08.15 23:17 | sell | 458 | 0.12 | 1.71110 | 0.00000 | 0.00000 | ||
1170 | 2000.08.15 23:17 | modify | 458 | 0.12 | 1.71110 | 1.71736 | 1.70610 | ||
1171 | 2000.08.15 23:35 | close | 458 | 0.12 | 1.71066 | 1.71736 | 1.70610 | 3.09 | 12270.21 |
1172 | 2000.08.16 00:19 | close | 457 | 0.12 | 1.70956 | 1.71676 | 1.70510 | 10.75 | 12280.96 |
1173 | 2000.08.16 23:00 | buy | 459 | 0.12 | 1.70616 | 1.70190 | 1.71116 | ||
1174 | 2000.08.16 23:15 | buy | 460 | 0.12 | 1.70576 | 0.00000 | 0.00000 | ||
1175 | 2000.08.16 23:15 | modify | 460 | 0.12 | 1.70576 | 1.69950 | 1.71076 | ||
1176 | 2000.08.16 23:39 | close | 460 | 0.12 | 1.70620 | 1.69950 | 1.71076 | 3.09 | 12284.05 |
1177 | 2000.08.17 00:05 | buy | 461 | 0.12 | 1.70526 | 1.69860 | 1.71126 | ||
1178 | 2000.08.17 00:34 | close | 459 | 0.12 | 1.70650 | 1.70190 | 1.71116 | 2.39 | 12286.44 |
1179 | 2000.08.17 00:36 | close | 461 | 0.12 | 1.70680 | 1.69860 | 1.71126 | 10.83 | 12297.27 |
1180 | 2000.08.21 23:52 | buy | 462 | 0.12 | 1.73026 | 0.00000 | 0.00000 | ||
1181 | 2000.08.21 23:52 | modify | 462 | 0.12 | 1.73026 | 1.72400 | 1.73526 | ||
1182 | 2000.08.22 01:03 | close | 462 | 0.12 | 1.73080 | 1.72400 | 1.73526 | 3.74 | 12301.01 |
1183 | 2000.08.23 23:48 | buy | 463 | 0.12 | 1.71916 | 0.00000 | 0.00000 | ||
1184 | 2000.08.23 23:48 | modify | 463 | 0.12 | 1.71916 | 1.71290 | 1.72416 | ||
1185 | 2000.08.23 23:48 | buy | 464 | 0.12 | 1.71896 | 1.70611 | 1.72496 | ||
1186 | 2000.08.24 02:21 | close | 463 | 0.12 | 1.71960 | 1.71290 | 1.72416 | 3.07 | 12304.08 |
1187 | 2000.08.24 02:53 | close | 464 | 0.12 | 1.72050 | 1.70611 | 1.72496 | 10.74 | 12314.82 |
1188 | 2000.08.28 23:00 | sell | 465 | 0.12 | 1.71420 | 1.71985 | 1.70820 | ||
1189 | 2000.08.28 23:41 | sell | 466 | 0.12 | 1.71470 | 0.00000 | 0.00000 | ||
1190 | 2000.08.28 23:41 | modify | 466 | 0.12 | 1.71470 | 1.72096 | 1.70970 | ||
1191 | 2000.08.29 00:00 | sell | 467 | 0.12 | 1.71530 | 1.71956 | 1.71030 | ||
1192 | 2000.08.29 01:00 | close | 467 | 0.12 | 1.71376 | 1.71956 | 1.71030 | 10.78 | 12325.60 |
1193 | 2000.08.29 01:00 | close | 466 | 0.12 | 1.71376 | 1.72096 | 1.70970 | 6.52 | 12332.12 |
1194 | 2000.08.29 01:21 | close | 465 | 0.12 | 1.71296 | 1.71985 | 1.70820 | 8.63 | 12340.75 |
1195 | 2000.08.29 23:37 | buy | 468 | 0.12 | 1.73286 | 0.00000 | 0.00000 | ||
1196 | 2000.08.29 23:37 | modify | 468 | 0.12 | 1.73286 | 1.72660 | 1.73786 | ||
1197 | 2000.08.30 01:49 | close | 468 | 0.12 | 1.73320 | 1.72660 | 1.73786 | 2.35 | 12343.10 |
1198 | 2000.08.30 23:03 | buy | 469 | 0.12 | 1.72976 | 0.00000 | 0.00000 | ||
1199 | 2000.08.30 23:03 | modify | 469 | 0.12 | 1.72976 | 1.72350 | 1.73476 | ||
1200 | 2000.08.31 02:54 | close | 469 | 0.12 | 1.72982 | 1.72350 | 1.73476 | 0.42 | 12343.52 |
1201 | 2000.08.31 23:14 | buy | 470 | 0.12 | 1.74046 | 0.00000 | 0.00000 | ||
1202 | 2000.08.31 23:14 | modify | 470 | 0.12 | 1.74046 | 1.73420 | 1.74546 | ||
1203 | 2000.09.01 05:36 | close | 470 | 0.12 | 1.74050 | 1.73420 | 1.74546 | 0.28 | 12343.80 |
1204 | 2000.09.04 23:02 | sell | 471 | 0.12 | 1.73090 | 1.73516 | 1.72590 | ||
1205 | 2000.09.04 23:02 | sell | 472 | 0.12 | 1.73090 | 1.73756 | 1.72490 | ||
1206 | 2000.09.04 23:02 | sell | 473 | 0.12 | 1.73090 | 0.00000 | 0.00000 | ||
1207 | 2000.09.04 23:02 | modify | 473 | 0.12 | 1.73090 | 1.73716 | 1.72590 | ||
1208 | 2000.09.04 23:08 | close | 473 | 0.12 | 1.73016 | 1.73716 | 1.72590 | 5.13 | 12348.93 |
1209 | 2000.09.04 23:14 | close | 471 | 0.12 | 1.72986 | 1.73516 | 1.72590 | 7.21 | 12356.14 |
1210 | 2000.09.04 23:15 | close | 472 | 0.12 | 1.72896 | 1.73756 | 1.72490 | 13.46 | 12369.60 |
1211 | 2000.09.05 23:05 | sell | 474 | 0.12 | 1.74670 | 1.75250 | 1.74170 | ||
1212 | 2000.09.05 23:05 | sell | 475 | 0.12 | 1.74670 | 0.00000 | 0.00000 | ||
1213 | 2000.09.05 23:05 | modify | 475 | 0.12 | 1.74670 | 1.75296 | 1.74170 | ||
1214 | 2000.09.05 23:05 | close | 475 | 0.12 | 1.74620 | 1.75296 | 1.74170 | 3.44 | 12373.04 |
1215 | 2000.09.05 23:14 | close | 474 | 0.12 | 1.74556 | 1.75250 | 1.74170 | 7.84 | 12380.88 |
1216 | 2000.09.05 23:31 | buy | 476 | 0.12 | 1.74246 | 0.00000 | 0.00000 | ||
1217 | 2000.09.05 23:31 | modify | 476 | 0.12 | 1.74246 | 1.73620 | 1.74746 | ||
1218 | 2000.09.05 23:31 | close | 476 | 0.12 | 1.74290 | 1.73620 | 1.74746 | 3.03 | 12383.91 |
1219 | 2000.09.06 23:07 | sell | 477 | 0.12 | 1.77930 | 1.78356 | 1.77430 | ||
1220 | 2000.09.06 23:07 | sell | 478 | 0.12 | 1.77930 | 1.78636 | 1.77330 | ||
1221 | 2000.09.06 23:07 | sell | 479 | 0.12 | 1.77930 | 0.00000 | 0.00000 | ||
1222 | 2000.09.06 23:07 | modify | 479 | 0.12 | 1.77930 | 1.78556 | 1.77430 | ||
1223 | 2000.09.06 23:07 | close | 479 | 0.12 | 1.77887 | 1.78556 | 1.77430 | 2.90 | 12386.81 |
1224 | 2000.09.06 23:11 | close | 477 | 0.12 | 1.77826 | 1.78356 | 1.77430 | 7.02 | 12393.83 |
1225 | 2000.09.06 23:15 | sell | 480 | 0.12 | 1.77930 | 0.00000 | 0.00000 | ||
1226 | 2000.09.06 23:15 | modify | 480 | 0.12 | 1.77930 | 1.78556 | 1.77430 | ||
1227 | 2000.09.06 23:21 | close | 480 | 0.12 | 1.77869 | 1.78556 | 1.77430 | 4.12 | 12397.95 |
1228 | 2000.09.06 23:23 | sell | 481 | 0.12 | 1.77900 | 1.78326 | 1.77400 | ||
1229 | 2000.09.06 23:23 | sell | 482 | 0.12 | 1.77970 | 0.00000 | 0.00000 | ||
1230 | 2000.09.06 23:23 | modify | 482 | 0.12 | 1.77970 | 1.78596 | 1.77470 | ||
1231 | 2000.09.06 23:23 | close | 482 | 0.12 | 1.77906 | 1.78596 | 1.77470 | 4.32 | 12402.27 |
1232 | 2000.09.06 23:35 | close | 481 | 0.12 | 1.77796 | 1.78326 | 1.77400 | 7.02 | 12409.29 |
1233 | 2000.09.06 23:37 | close | 478 | 0.12 | 1.77776 | 1.78636 | 1.77330 | 10.40 | 12419.69 |
1234 | 2000.09.06 23:47 | buy | 483 | 0.12 | 1.77656 | 0.00000 | 0.00000 | ||
1235 | 2000.09.06 23:47 | modify | 483 | 0.12 | 1.77656 | 1.77030 | 1.78156 | ||
1236 | 2000.09.06 23:48 | buy | 484 | 0.12 | 1.77558 | 1.76032 | 1.78058 | ||
1237 | 2000.09.07 00:02 | close | 484 | 0.12 | 1.77800 | 1.76032 | 1.78058 | 16.33 | 12436.02 |
1238 | 2000.09.07 00:02 | close | 483 | 0.12 | 1.77800 | 1.77030 | 1.78156 | 9.72 | 12445.74 |
1239 | 2000.09.07 00:14 | buy | 485 | 0.12 | 1.77546 | 1.76020 | 1.78046 | ||
1240 | 2000.09.07 01:06 | close | 485 | 0.12 | 1.77650 | 1.76020 | 1.78046 | 7.03 | 12452.77 |
1241 | 2000.09.08 23:18 | sell | 486 | 0.12 | 1.78670 | 0.00000 | 0.00000 | ||
1242 | 2000.09.08 23:18 | modify | 486 | 0.12 | 1.78670 | 1.79296 | 1.78170 | ||
1243 | 2000.09.08 23:20 | close | 486 | 0.12 | 1.78606 | 1.79296 | 1.78170 | 4.30 | 12457.07 |
1244 | 2000.09.08 23:22 | sell | 487 | 0.12 | 1.78610 | 0.00000 | 0.00000 | ||
1245 | 2000.09.08 23:22 | modify | 487 | 0.12 | 1.78610 | 1.79236 | 1.78110 | ||
1246 | 2000.09.11 02:19 | close | 487 | 0.12 | 1.78606 | 1.79236 | 1.78110 | 0.21 | 12457.29 |
1247 | 2000.09.11 23:08 | sell | 488 | 0.12 | 1.77550 | 1.79076 | 1.77050 | ||
1248 | 2000.09.11 23:08 | sell | 489 | 0.12 | 1.77550 | 0.00000 | 0.00000 | ||
1249 | 2000.09.11 23:08 | modify | 489 | 0.12 | 1.77550 | 1.78176 | 1.77050 | ||
1250 | 2000.09.11 23:08 | close | 489 | 0.12 | 1.77496 | 1.78176 | 1.77050 | 3.65 | 12460.94 |
1251 | 2000.09.11 23:10 | close | 488 | 0.12 | 1.77446 | 1.79076 | 1.77050 | 7.03 | 12467.97 |
1252 | 2000.09.12 00:15 | buy | 490 | 0.12 | 1.77156 | 1.76730 | 1.77656 | ||
1253 | 2000.09.12 00:25 | buy | 491 | 0.12 | 1.77086 | 1.76160 | 1.77686 | ||
1254 | 2000.09.12 00:47 | close | 491 | 0.12 | 1.77250 | 1.76160 | 1.77686 | 11.10 | 12479.07 |
1255 | 2000.09.12 02:14 | close | 490 | 0.12 | 1.77160 | 1.76730 | 1.77656 | 0.27 | 12479.34 |
1256 | 2000.09.12 23:00 | buy | 492 | 0.12 | 1.76556 | 1.75640 | 1.77056 | ||
1257 | 2000.09.12 23:01 | buy | 493 | 0.12 | 1.76496 | 0.00000 | 0.00000 | ||
1258 | 2000.09.12 23:01 | modify | 493 | 0.12 | 1.76496 | 1.75870 | 1.76996 | ||
1259 | 2000.09.12 23:01 | close | 493 | 0.12 | 1.76550 | 1.75870 | 1.76996 | 3.67 | 12483.01 |
1260 | 2000.09.12 23:16 | close | 492 | 0.12 | 1.76660 | 1.75640 | 1.77056 | 7.06 | 12490.07 |
1261 | 2000.09.13 00:53 | buy | 494 | 0.12 | 1.76496 | 1.75641 | 1.76996 | ||
1262 | 2000.09.13 00:54 | buy | 495 | 0.12 | 1.76466 | 1.75640 | 1.77066 | ||
1263 | 2000.09.13 02:02 | close | 494 | 0.12 | 1.76530 | 1.75641 | 1.76996 | 2.31 | 12492.38 |
1264 | 2000.09.13 02:53 | close | 495 | 0.12 | 1.76630 | 1.75640 | 1.77066 | 11.14 | 12503.52 |
1265 | 2000.09.13 23:47 | buy | 496 | 0.13 | 1.76906 | 0.00000 | 0.00000 | ||
1266 | 2000.09.13 23:47 | modify | 496 | 0.13 | 1.76906 | 1.76280 | 1.77406 | ||
1267 | 2000.09.13 23:59 | close | 496 | 0.13 | 1.76950 | 1.76280 | 1.77406 | 3.23 | 12506.75 |
1268 | 2000.09.14 23:02 | sell | 497 | 0.13 | 1.77350 | 1.78336 | 1.76750 | ||
1269 | 2000.09.14 23:02 | sell | 498 | 0.13 | 1.77350 | 0.00000 | 0.00000 | ||
1270 | 2000.09.14 23:02 | modify | 498 | 0.13 | 1.77350 | 1.77976 | 1.76850 | ||
1271 | 2000.09.14 23:02 | close | 498 | 0.13 | 1.77307 | 1.77976 | 1.76850 | 3.15 | 12509.90 |
1272 | 2000.09.14 23:03 | close | 497 | 0.13 | 1.77191 | 1.78336 | 1.76750 | 11.67 | 12521.57 |
1273 | 2000.09.14 23:16 | sell | 499 | 0.13 | 1.77350 | 1.78336 | 1.76750 | ||
1274 | 2000.09.14 23:16 | sell | 500 | 0.13 | 1.77350 | 0.00000 | 0.00000 | ||
1275 | 2000.09.14 23:16 | modify | 500 | 0.13 | 1.77350 | 1.77976 | 1.76850 | ||
1276 | 2000.09.14 23:17 | close | 500 | 0.13 | 1.77276 | 1.77976 | 1.76850 | 5.43 | 12527.00 |
1277 | 2000.09.14 23:20 | sell | 501 | 0.12 | 1.77350 | 0.00000 | 0.00000 | ||
1278 | 2000.09.14 23:20 | modify | 501 | 0.12 | 1.77350 | 1.77976 | 1.76850 | ||
1279 | 2000.09.14 23:20 | close | 501 | 0.12 | 1.77308 | 1.77976 | 1.76850 | 2.84 | 12529.84 |
1280 | 2000.09.14 23:21 | sell | 502 | 0.12 | 1.77360 | 0.00000 | 0.00000 | ||
1281 | 2000.09.14 23:21 | modify | 502 | 0.12 | 1.77360 | 1.77986 | 1.76860 | ||
1282 | 2000.09.14 23:27 | close | 502 | 0.12 | 1.77316 | 1.77986 | 1.76860 | 2.98 | 12532.82 |
1283 | 2000.09.15 00:03 | close | 499 | 0.13 | 1.77196 | 1.78336 | 1.76750 | 11.24 | 12544.06 |
1284 | 2000.09.18 23:03 | sell | 503 | 0.13 | 1.78530 | 1.79196 | 1.77930 | ||
1285 | 2000.09.18 23:03 | sell | 504 | 0.13 | 1.78530 | 0.00000 | 0.00000 | ||
1286 | 2000.09.18 23:03 | modify | 504 | 0.13 | 1.78530 | 1.79156 | 1.78030 | ||
1287 | 2000.09.18 23:04 | close | 504 | 0.13 | 1.78476 | 1.79156 | 1.78030 | 3.93 | 12547.99 |
1288 | 2000.09.18 23:18 | sell | 505 | 0.12 | 1.78650 | 1.79076 | 1.78150 | ||
1289 | 2000.09.18 23:18 | sell | 506 | 0.12 | 1.78650 | 0.00000 | 0.00000 | ||
1290 | 2000.09.18 23:18 | modify | 506 | 0.12 | 1.78650 | 1.79276 | 1.78150 | ||
1291 | 2000.09.18 23:19 | close | 505 | 0.12 | 1.78466 | 1.79076 | 1.78150 | 12.37 | 12560.36 |
1292 | 2000.09.18 23:19 | close | 506 | 0.12 | 1.78466 | 1.79276 | 1.78150 | 12.37 | 12572.73 |
1293 | 2000.09.18 23:24 | close | 503 | 0.13 | 1.78356 | 1.79196 | 1.77930 | 12.68 | 12585.41 |
1294 | 2000.09.18 23:48 | buy | 507 | 0.13 | 1.78246 | 0.00000 | 0.00000 | ||
1295 | 2000.09.18 23:48 | modify | 507 | 0.13 | 1.78246 | 1.77620 | 1.78746 | ||
1296 | 2000.09.18 23:51 | buy | 508 | 0.12 | 1.78199 | 1.77294 | 1.78799 | ||
1297 | 2000.09.19 00:09 | close | 507 | 0.13 | 1.78320 | 1.77620 | 1.78746 | 5.39 | 12590.80 |
1298 | 2000.09.19 01:09 | close | 508 | 0.12 | 1.78350 | 1.77294 | 1.78799 | 10.16 | 12600.96 |
1299 | 2000.09.21 00:57 | buy | 509 | 0.13 | 1.77516 | 1.77090 | 1.78016 | ||
1300 | 2000.09.21 00:57 | buy | 510 | 0.13 | 1.77516 | 1.76891 | 1.78116 | ||
1301 | 2000.09.21 01:03 | close | 509 | 0.13 | 1.77620 | 1.77090 | 1.78016 | 7.61 | 12608.57 |
1302 | 2000.09.21 01:10 | close | 510 | 0.13 | 1.77681 | 1.76891 | 1.78116 | 12.07 | 12620.64 |
1303 | 2000.09.21 23:00 | buy | 511 | 0.13 | 1.76396 | 1.75970 | 1.76896 | ||
1304 | 2000.09.21 23:02 | buy | 512 | 0.12 | 1.76206 | 1.75260 | 1.76806 | ||
1305 | 2000.09.21 23:02 | buy | 513 | 0.12 | 1.76206 | 0.00000 | 0.00000 | ||
1306 | 2000.09.21 23:02 | modify | 513 | 0.12 | 1.76206 | 1.75580 | 1.76706 | ||
1307 | 2000.09.21 23:02 | close | 513 | 0.12 | 1.76350 | 1.75580 | 1.76706 | 9.80 | 12630.44 |
1308 | 2000.09.21 23:03 | buy | 514 | 0.12 | 1.76266 | 0.00000 | 0.00000 | ||
1309 | 2000.09.21 23:03 | modify | 514 | 0.12 | 1.76266 | 1.75640 | 1.76766 | ||
1310 | 2000.09.22 00:44 | close | 512 | 0.12 | 1.76370 | 1.75260 | 1.76806 | 11.16 | 12641.60 |
1311 | 2000.09.22 00:44 | close | 514 | 0.12 | 1.76370 | 1.75640 | 1.76766 | 7.08 | 12648.68 |
1312 | 2000.09.22 00:47 | close | 511 | 0.13 | 1.76400 | 1.75970 | 1.76896 | 0.29 | 12648.97 |
1313 | 2000.09.25 23:01 | buy | 515 | 0.13 | 1.73329 | 0.00000 | 0.00000 | ||
1314 | 2000.09.25 23:01 | modify | 515 | 0.13 | 1.73329 | 1.72703 | 1.73829 | ||
1315 | 2000.09.25 23:01 | buy | 516 | 0.13 | 1.73286 | 1.71981 | 1.73886 | ||
1316 | 2000.09.25 23:02 | close | 516 | 0.13 | 1.73450 | 1.71981 | 1.73886 | 12.29 | 12661.26 |
1317 | 2000.09.25 23:02 | close | 515 | 0.13 | 1.73450 | 1.72703 | 1.73829 | 9.07 | 12670.33 |
1318 | 2000.09.25 23:02 | buy | 517 | 0.13 | 1.73317 | 0.00000 | 0.00000 | ||
1319 | 2000.09.25 23:02 | modify | 517 | 0.13 | 1.73317 | 1.72691 | 1.73817 | ||
1320 | 2000.09.25 23:08 | close | 517 | 0.13 | 1.73530 | 1.72691 | 1.73817 | 15.96 | 12686.29 |
1321 | 2000.09.25 23:08 | buy | 518 | 0.13 | 1.73276 | 0.00000 | 0.00000 | ||
1322 | 2000.09.25 23:08 | modify | 518 | 0.13 | 1.73276 | 1.72650 | 1.73776 | ||
1323 | 2000.09.25 23:08 | close | 518 | 0.13 | 1.73510 | 1.72650 | 1.73776 | 17.53 | 12703.82 |
1324 | 2000.09.25 23:09 | buy | 519 | 0.13 | 1.73276 | 0.00000 | 0.00000 | ||
1325 | 2000.09.25 23:09 | modify | 519 | 0.13 | 1.73276 | 1.72650 | 1.73776 | ||
1326 | 2000.09.25 23:09 | close | 519 | 0.13 | 1.73341 | 1.72650 | 1.73776 | 4.87 | 12708.69 |
1327 | 2000.09.25 23:10 | buy | 520 | 0.13 | 1.73336 | 0.00000 | 0.00000 | ||
1328 | 2000.09.25 23:10 | modify | 520 | 0.13 | 1.73336 | 1.72710 | 1.73836 | ||
1329 | 2000.09.25 23:11 | close | 520 | 0.13 | 1.73410 | 1.72710 | 1.73836 | 5.55 | 12714.24 |
1330 | 2000.09.27 00:42 | buy | 521 | 0.13 | 1.72346 | 1.71920 | 1.72846 | ||
1331 | 2000.09.27 01:01 | close | 521 | 0.13 | 1.72450 | 1.71920 | 1.72846 | 7.84 | 12722.08 |
1332 | 2000.09.27 23:20 | sell | 522 | 0.13 | 1.72525 | 0.00000 | 0.00000 | ||
1333 | 2000.09.27 23:20 | modify | 522 | 0.13 | 1.72525 | 1.73151 | 1.72025 | ||
1334 | 2000.09.27 23:31 | close | 522 | 0.13 | 1.72456 | 1.73151 | 1.72025 | 5.20 | 12727.28 |
1335 | 2000.09.29 00:17 | buy | 523 | 0.13 | 1.73016 | 1.72101 | 1.73516 | ||
1336 | 2000.09.29 00:34 | buy | 524 | 0.13 | 1.72876 | 1.71350 | 1.73476 | ||
1337 | 2000.09.29 02:20 | close | 524 | 0.13 | 1.72920 | 1.71350 | 1.73476 | 3.31 | 12730.59 |
1338 | 2000.09.29 02:55 | close | 523 | 0.13 | 1.73030 | 1.72101 | 1.73516 | 1.05 | 12731.64 |
1339 | 2000.10.02 23:26 | sell | 525 | 0.13 | 1.73770 | 1.74956 | 1.73170 | ||
1340 | 2000.10.02 23:26 | sell | 526 | 0.13 | 1.73770 | 0.00000 | 0.00000 | ||
1341 | 2000.10.02 23:26 | modify | 526 | 0.13 | 1.73770 | 1.74396 | 1.73270 | ||
1342 | 2000.10.02 23:37 | close | 526 | 0.13 | 1.73716 | 1.74396 | 1.73270 | 4.04 | 12735.68 |
1343 | 2000.10.02 23:45 | sell | 527 | 0.13 | 1.73770 | 0.00000 | 0.00000 | ||
1344 | 2000.10.02 23:45 | modify | 527 | 0.13 | 1.73770 | 1.74396 | 1.73270 | ||
1345 | 2000.10.02 23:45 | close | 527 | 0.13 | 1.73726 | 1.74396 | 1.73270 | 3.29 | 12738.97 |
1346 | 2000.10.03 00:51 | close | 525 | 0.13 | 1.73616 | 1.74956 | 1.73170 | 11.47 | 12750.43 |
1347 | 2000.10.03 23:01 | buy | 528 | 0.13 | 1.73236 | 1.72810 | 1.73736 | ||
1348 | 2000.10.03 23:01 | buy | 529 | 0.13 | 1.73236 | 0.00000 | 0.00000 | ||
1349 | 2000.10.03 23:01 | modify | 529 | 0.13 | 1.73236 | 1.72610 | 1.73736 | ||
1350 | 2000.10.03 23:32 | buy | 530 | 0.12 | 1.73166 | 1.71841 | 1.73766 | ||
1351 | 2000.10.04 00:03 | close | 528 | 0.13 | 1.73290 | 1.72810 | 1.73736 | 4.05 | 12754.48 |
1352 | 2000.10.04 00:03 | close | 529 | 0.13 | 1.73290 | 1.72610 | 1.73736 | 4.05 | 12758.53 |
1353 | 2000.10.04 10:01 | close | 530 | 0.12 | 1.73173 | 1.71841 | 1.73766 | 0.49 | 12759.02 |
1354 | 2000.10.10 00:40 | sell | 531 | 0.13 | 1.75280 | 1.75765 | 1.74680 | ||
1355 | 2000.10.10 00:43 | sell | 532 | 0.13 | 1.75290 | 1.75716 | 1.74790 | ||
1356 | 2000.10.10 04:31 | close | 532 | 0.13 | 1.75286 | 1.75716 | 1.74790 | 0.30 | 12759.32 |
1357 | 2000.10.10 05:45 | close | 531 | 0.13 | 1.75266 | 1.75765 | 1.74680 | 1.04 | 12760.36 |
1358 | 2000.10.11 23:00 | sell | 533 | 0.13 | 1.74248 | 1.74674 | 1.73748 | ||
1359 | 2000.10.11 23:02 | sell | 534 | 0.13 | 1.74341 | 1.75287 | 1.73741 | ||
1360 | 2000.10.11 23:02 | sell | 535 | 0.13 | 1.74341 | 0.00000 | 0.00000 | ||
1361 | 2000.10.11 23:02 | modify | 535 | 0.13 | 1.74341 | 1.74967 | 1.73841 | ||
1362 | 2000.10.11 23:02 | close | 535 | 0.13 | 1.74276 | 1.74967 | 1.73841 | 4.85 | 12765.21 |
1363 | 2000.10.11 23:06 | sell | 536 | 0.12 | 1.74345 | 0.00000 | 0.00000 | ||
1364 | 2000.10.11 23:06 | modify | 536 | 0.12 | 1.74345 | 1.74971 | 1.73845 | ||
1365 | 2000.10.11 23:13 | s/l | 533 | 0.13 | 1.74674 | 1.74674 | 1.73748 | -31.70 | 12733.51 |
1366 | 2000.10.11 23:18 | s/l | 536 | 0.12 | 1.74971 | 1.74971 | 1.73845 | -42.93 | 12690.58 |
1367 | 2000.10.11 23:18 | sell | 537 | 0.13 | 1.74970 | 0.00000 | 0.00000 | ||
1368 | 2000.10.11 23:18 | modify | 537 | 0.13 | 1.74970 | 1.75596 | 1.74470 | ||
1369 | 2000.10.11 23:18 | close | 537 | 0.13 | 1.74866 | 1.75596 | 1.74470 | 7.73 | 12698.31 |
1370 | 2000.10.11 23:18 | sell | 538 | 0.13 | 1.74910 | 0.00000 | 0.00000 | ||
1371 | 2000.10.11 23:18 | modify | 538 | 0.13 | 1.74910 | 1.75536 | 1.74410 | ||
1372 | 2000.10.11 23:21 | close | 538 | 0.13 | 1.74870 | 1.75536 | 1.74410 | 2.97 | 12701.28 |
1373 | 2000.10.11 23:22 | sell | 539 | 0.13 | 1.74951 | 0.00000 | 0.00000 | ||
1374 | 2000.10.11 23:22 | modify | 539 | 0.13 | 1.74951 | 1.75577 | 1.74451 | ||
1375 | 2000.10.11 23:22 | close | 539 | 0.13 | 1.74906 | 1.75577 | 1.74451 | 3.34 | 12704.62 |
1376 | 2000.10.11 23:23 | sell | 540 | 0.13 | 1.74910 | 0.00000 | 0.00000 | ||
1377 | 2000.10.11 23:23 | modify | 540 | 0.13 | 1.74910 | 1.75536 | 1.74410 | ||
1378 | 2000.10.11 23:24 | close | 540 | 0.13 | 1.74856 | 1.75536 | 1.74410 | 4.01 | 12708.63 |
1379 | 2000.10.11 23:25 | sell | 541 | 0.13 | 1.74910 | 0.00000 | 0.00000 | ||
1380 | 2000.10.11 23:25 | modify | 541 | 0.13 | 1.74910 | 1.75536 | 1.74410 | ||
1381 | 2000.10.11 23:26 | close | 541 | 0.13 | 1.74836 | 1.75536 | 1.74410 | 5.50 | 12714.13 |
1382 | 2000.10.11 23:27 | sell | 542 | 0.13 | 1.74910 | 0.00000 | 0.00000 | ||
1383 | 2000.10.11 23:27 | modify | 542 | 0.13 | 1.74910 | 1.75536 | 1.74410 | ||
1384 | 2000.10.11 23:27 | close | 542 | 0.13 | 1.74856 | 1.75536 | 1.74410 | 4.01 | 12718.14 |
1385 | 2000.10.11 23:28 | sell | 543 | 0.13 | 1.74910 | 0.00000 | 0.00000 | ||
1386 | 2000.10.11 23:28 | modify | 543 | 0.13 | 1.74910 | 1.75536 | 1.74410 | ||
1387 | 2000.10.11 23:28 | close | 543 | 0.13 | 1.74856 | 1.75536 | 1.74410 | 4.01 | 12722.15 |
1388 | 2000.10.12 02:49 | close | 534 | 0.13 | 1.74176 | 1.75287 | 1.73741 | 12.13 | 12734.29 |
1389 | 2000.10.12 23:03 | sell | 544 | 0.13 | 1.74490 | 1.75510 | 1.73990 | ||
1390 | 2000.10.12 23:10 | close | 544 | 0.13 | 1.74336 | 1.75510 | 1.73990 | 11.48 | 12745.77 |
1391 | 2000.10.13 23:01 | buy | 545 | 0.13 | 1.76726 | 0.00000 | 0.00000 | ||
1392 | 2000.10.13 23:01 | modify | 545 | 0.13 | 1.76726 | 1.76100 | 1.77226 | ||
1393 | 2000.10.13 23:03 | close | 545 | 0.13 | 1.76770 | 1.76100 | 1.77226 | 3.24 | 12749.01 |
1394 | 2000.10.13 23:03 | buy | 546 | 0.13 | 1.76726 | 0.00000 | 0.00000 | ||
1395 | 2000.10.13 23:03 | modify | 546 | 0.13 | 1.76726 | 1.76100 | 1.77226 | ||
1396 | 2000.10.13 23:04 | close | 546 | 0.13 | 1.76766 | 1.76100 | 1.77226 | 2.94 | 12751.95 |
1397 | 2000.10.13 23:07 | buy | 547 | 0.13 | 1.76736 | 0.00000 | 0.00000 | ||
1398 | 2000.10.13 23:07 | modify | 547 | 0.13 | 1.76736 | 1.76110 | 1.77236 | ||
1399 | 2000.10.13 23:16 | close | 547 | 0.13 | 1.76780 | 1.76110 | 1.77236 | 3.24 | 12755.19 |
1400 | 2000.10.13 23:18 | buy | 548 | 0.13 | 1.76726 | 0.00000 | 0.00000 | ||
1401 | 2000.10.13 23:18 | modify | 548 | 0.13 | 1.76726 | 1.76100 | 1.77226 | ||
1402 | 2000.10.16 00:25 | close | 548 | 0.13 | 1.76790 | 1.76100 | 1.77226 | 4.71 | 12759.90 |
1403 | 2000.10.18 23:27 | buy | 549 | 0.13 | 1.78656 | 0.00000 | 0.00000 | ||
1404 | 2000.10.18 23:27 | modify | 549 | 0.13 | 1.78656 | 1.78030 | 1.79156 | ||
1405 | 2000.10.18 23:30 | close | 549 | 0.13 | 1.78700 | 1.78030 | 1.79156 | 3.20 | 12763.10 |
1406 | 2000.10.18 23:36 | buy | 550 | 0.13 | 1.78656 | 0.00000 | 0.00000 | ||
1407 | 2000.10.18 23:36 | modify | 550 | 0.13 | 1.78656 | 1.78030 | 1.79156 | ||
1408 | 2000.10.18 23:41 | close | 550 | 0.13 | 1.78699 | 1.78030 | 1.79156 | 3.13 | 12766.23 |
1409 | 2000.10.18 23:42 | buy | 551 | 0.13 | 1.78646 | 0.00000 | 0.00000 | ||
1410 | 2000.10.18 23:42 | modify | 551 | 0.13 | 1.78646 | 1.78020 | 1.79146 | ||
1411 | 2000.10.18 23:44 | close | 551 | 0.13 | 1.78700 | 1.78020 | 1.79146 | 3.93 | 12770.16 |
1412 | 2000.10.20 23:00 | buy | 552 | 0.13 | 1.78216 | 0.00000 | 0.00000 | ||
1413 | 2000.10.20 23:00 | modify | 552 | 0.13 | 1.78216 | 1.77590 | 1.78716 | ||
1414 | 2000.10.20 23:01 | close | 552 | 0.13 | 1.78310 | 1.77590 | 1.78716 | 6.85 | 12777.01 |
1415 | 2000.10.23 23:13 | buy | 553 | 0.13 | 1.79656 | 1.78371 | 1.80156 | ||
1416 | 2000.10.23 23:13 | buy | 554 | 0.13 | 1.79656 | 0.00000 | 0.00000 | ||
1417 | 2000.10.23 23:13 | modify | 554 | 0.13 | 1.79656 | 1.79030 | 1.80156 | ||
1418 | 2000.10.23 23:13 | close | 554 | 0.13 | 1.79716 | 1.79030 | 1.80156 | 4.34 | 12781.35 |
1419 | 2000.10.23 23:13 | close | 553 | 0.13 | 1.79768 | 1.78371 | 1.80156 | 8.10 | 12789.45 |
1420 | 2000.10.23 23:16 | buy | 555 | 0.13 | 1.79616 | 0.00000 | 0.00000 | ||
1421 | 2000.10.23 23:16 | modify | 555 | 0.13 | 1.79616 | 1.78990 | 1.80116 | ||
1422 | 2000.10.23 23:17 | close | 555 | 0.13 | 1.79810 | 1.78990 | 1.80116 | 14.03 | 12803.48 |
1423 | 2000.10.24 00:57 | buy | 556 | 0.13 | 1.79646 | 1.78371 | 1.80146 | ||
1424 | 2000.10.24 01:50 | close | 556 | 0.13 | 1.79766 | 1.78371 | 1.80146 | 8.68 | 12812.16 |
1425 | 2000.10.24 23:00 | sell | 557 | 0.13 | 1.79790 | 1.80216 | 1.79290 | ||
1426 | 2000.10.24 23:04 | sell | 558 | 0.13 | 1.79881 | 1.80707 | 1.79281 | ||
1427 | 2000.10.24 23:04 | sell | 559 | 0.13 | 1.79881 | 0.00000 | 0.00000 | ||
1428 | 2000.10.24 23:04 | modify | 559 | 0.13 | 1.79881 | 1.80507 | 1.79381 | ||
1429 | 2000.10.24 23:14 | close | 559 | 0.13 | 1.79841 | 1.80507 | 1.79381 | 2.89 | 12815.05 |
1430 | 2000.10.25 00:35 | close | 557 | 0.13 | 1.79766 | 1.80216 | 1.79290 | 1.68 | 12816.73 |
1431 | 2000.10.25 01:23 | close | 558 | 0.13 | 1.79711 | 1.80707 | 1.79281 | 12.24 | 12828.96 |
1432 | 2000.10.25 23:00 | sell | 560 | 0.13 | 1.82190 | 1.82616 | 1.81690 | ||
1433 | 2000.10.25 23:00 | sell | 561 | 0.13 | 1.82190 | 1.83035 | 1.81590 | ||
1434 | 2000.10.25 23:00 | sell | 562 | 0.13 | 1.82190 | 0.00000 | 0.00000 | ||
1435 | 2000.10.25 23:00 | modify | 562 | 0.13 | 1.82190 | 1.82816 | 1.81690 | ||
1436 | 2000.10.25 23:00 | close | 562 | 0.13 | 1.82126 | 1.82816 | 1.81690 | 4.57 | 12833.53 |
1437 | 2000.10.25 23:02 | sell | 563 | 0.13 | 1.82180 | 0.00000 | 0.00000 | ||
1438 | 2000.10.25 23:02 | modify | 563 | 0.13 | 1.82180 | 1.82806 | 1.81680 | ||
1439 | 2000.10.25 23:07 | close | 563 | 0.13 | 1.82136 | 1.82806 | 1.81680 | 3.14 | 12836.67 |
1440 | 2000.10.25 23:08 | sell | 564 | 0.13 | 1.82190 | 0.00000 | 0.00000 | ||
1441 | 2000.10.25 23:08 | modify | 564 | 0.13 | 1.82190 | 1.82816 | 1.81690 | ||
1442 | 2000.10.25 23:09 | close | 564 | 0.13 | 1.82106 | 1.82816 | 1.81690 | 6.00 | 12842.67 |
1443 | 2000.10.25 23:11 | sell | 565 | 0.13 | 1.82170 | 0.00000 | 0.00000 | ||
1444 | 2000.10.25 23:11 | modify | 565 | 0.13 | 1.82170 | 1.82796 | 1.81670 | ||
1445 | 2000.10.25 23:12 | close | 565 | 0.13 | 1.82126 | 1.82796 | 1.81670 | 3.14 | 12845.81 |
1446 | 2000.10.25 23:13 | close | 560 | 0.13 | 1.82086 | 1.82616 | 1.81690 | 7.43 | 12853.24 |
1447 | 2000.10.25 23:27 | sell | 566 | 0.13 | 1.82190 | 0.00000 | 0.00000 | ||
1448 | 2000.10.25 23:27 | modify | 566 | 0.13 | 1.82190 | 1.82816 | 1.81690 | ||
1449 | 2000.10.25 23:35 | close | 566 | 0.13 | 1.82146 | 1.82816 | 1.81690 | 3.14 | 12856.38 |
1450 | 2000.10.25 23:35 | sell | 567 | 0.13 | 1.82200 | 0.00000 | 0.00000 | ||
1451 | 2000.10.25 23:35 | modify | 567 | 0.13 | 1.82200 | 1.82826 | 1.81700 | ||
1452 | 2000.10.25 23:36 | close | 567 | 0.13 | 1.82146 | 1.82826 | 1.81700 | 3.85 | 12860.23 |
1453 | 2000.10.26 00:14 | close | 561 | 0.13 | 1.82031 | 1.83035 | 1.81590 | 11.17 | 12871.41 |
1454 | 2000.10.26 23:10 | sell | 568 | 0.13 | 1.82170 | 0.00000 | 0.00000 | ||
1455 | 2000.10.26 23:10 | modify | 568 | 0.13 | 1.82170 | 1.82796 | 1.81670 | ||
1456 | 2000.10.26 23:10 | close | 568 | 0.13 | 1.82123 | 1.82796 | 1.81670 | 3.35 | 12874.76 |
1457 | 2000.10.26 23:11 | sell | 569 | 0.13 | 1.82170 | 0.00000 | 0.00000 | ||
1458 | 2000.10.26 23:11 | modify | 569 | 0.13 | 1.82170 | 1.82796 | 1.81670 | ||
1459 | 2000.10.26 23:11 | close | 569 | 0.13 | 1.81976 | 1.82796 | 1.81670 | 13.86 | 12888.62 |
1460 | 2000.10.26 23:19 | buy | 570 | 0.13 | 1.81896 | 0.00000 | 0.00000 | ||
1461 | 2000.10.26 23:19 | modify | 570 | 0.13 | 1.81896 | 1.81270 | 1.82396 | ||
1462 | 2000.10.26 23:34 | close | 570 | 0.13 | 1.81960 | 1.81270 | 1.82396 | 4.57 | 12893.19 |
1463 | 2000.10.26 23:48 | buy | 571 | 0.13 | 1.81796 | 0.00000 | 0.00000 | ||
1464 | 2000.10.26 23:48 | modify | 571 | 0.13 | 1.81796 | 1.81170 | 1.82296 | ||
1465 | 2000.10.26 23:55 | close | 571 | 0.13 | 1.81870 | 1.81170 | 1.82296 | 5.29 | 12898.48 |
1466 | 2000.10.26 23:59 | buy | 572 | 0.13 | 1.81766 | 0.00000 | 0.00000 | ||
1467 | 2000.10.26 23:59 | modify | 572 | 0.13 | 1.81766 | 1.81140 | 1.82266 | ||
1468 | 2000.10.27 00:02 | close | 572 | 0.13 | 1.81815 | 1.81140 | 1.82266 | 3.50 | 12901.98 |
1469 | 2000.10.27 00:09 | buy | 573 | 0.13 | 1.81736 | 1.81201 | 1.82236 | ||
1470 | 2000.10.27 00:09 | buy | 574 | 0.13 | 1.81736 | 1.80850 | 1.82336 | ||
1471 | 2000.10.27 00:11 | close | 573 | 0.13 | 1.81870 | 1.81201 | 1.82236 | 9.58 | 12911.56 |
1472 | 2000.10.27 01:06 | close | 574 | 0.13 | 1.81890 | 1.80850 | 1.82336 | 11.01 | 12922.57 |
1473 | 2000.10.30 23:06 | sell | 575 | 0.13 | 1.80984 | 0.00000 | 0.00000 | ||
1474 | 2000.10.30 23:06 | modify | 575 | 0.13 | 1.80984 | 1.81610 | 1.80484 | ||
1475 | 2000.10.30 23:06 | close | 575 | 0.13 | 1.80911 | 1.81610 | 1.80484 | 5.25 | 12927.82 |
1476 | 2000.10.30 23:07 | sell | 576 | 0.13 | 1.80970 | 0.00000 | 0.00000 | ||
1477 | 2000.10.30 23:07 | modify | 576 | 0.13 | 1.80970 | 1.81596 | 1.80470 | ||
1478 | 2000.10.30 23:07 | close | 576 | 0.13 | 1.80913 | 1.81596 | 1.80470 | 4.10 | 12931.92 |
1479 | 2000.10.30 23:13 | sell | 577 | 0.13 | 1.80980 | 0.00000 | 0.00000 | ||
1480 | 2000.10.30 23:13 | modify | 577 | 0.13 | 1.80980 | 1.81606 | 1.80480 | ||
1481 | 2000.10.30 23:21 | close | 577 | 0.13 | 1.80936 | 1.81606 | 1.80480 | 3.16 | 12935.08 |
1482 | 2000.10.31 23:50 | sell | 578 | 0.13 | 1.79984 | 0.00000 | 0.00000 | ||
1483 | 2000.10.31 23:50 | modify | 578 | 0.13 | 1.79984 | 1.80610 | 1.79484 | ||
1484 | 2000.10.31 23:51 | close | 578 | 0.13 | 1.79796 | 1.80610 | 1.79484 | 13.59 | 12948.67 |
1485 | 2000.11.01 23:15 | sell | 579 | 0.13 | 1.77610 | 0.00000 | 0.00000 | ||
1486 | 2000.11.01 23:15 | modify | 579 | 0.13 | 1.77610 | 1.78236 | 1.77110 | ||
1487 | 2000.11.01 23:27 | close | 579 | 0.13 | 1.77406 | 1.78236 | 1.77110 | 14.95 | 12963.62 |
1488 | 2000.11.01 23:48 | sell | 580 | 0.13 | 1.77650 | 1.79176 | 1.77150 | ||
1489 | 2000.11.01 23:48 | sell | 581 | 0.13 | 1.77650 | 0.00000 | 0.00000 | ||
1490 | 2000.11.01 23:48 | modify | 581 | 0.13 | 1.77650 | 1.78276 | 1.77150 | ||
1491 | 2000.11.01 23:57 | close | 580 | 0.13 | 1.77426 | 1.79176 | 1.77150 | 16.41 | 12980.03 |
1492 | 2000.11.01 23:57 | close | 581 | 0.13 | 1.77426 | 1.78276 | 1.77150 | 16.41 | 12996.44 |
1493 | 2000.11.02 23:00 | sell | 582 | 0.13 | 1.77890 | 1.78316 | 1.77390 | ||
1494 | 2000.11.02 23:07 | sell | 583 | 0.13 | 1.77954 | 1.79300 | 1.77354 | ||
1495 | 2000.11.02 23:07 | sell | 584 | 0.13 | 1.77954 | 0.00000 | 0.00000 | ||
1496 | 2000.11.02 23:07 | modify | 584 | 0.13 | 1.77954 | 1.78580 | 1.77454 | ||
1497 | 2000.11.02 23:07 | close | 584 | 0.13 | 1.77903 | 1.78580 | 1.77454 | 3.73 | 13000.17 |
1498 | 2000.11.02 23:08 | sell | 585 | 0.13 | 1.77960 | 0.00000 | 0.00000 | ||
1499 | 2000.11.02 23:08 | modify | 585 | 0.13 | 1.77960 | 1.78586 | 1.77460 | ||
1500 | 2000.11.02 23:08 | close | 585 | 0.13 | 1.77917 | 1.78586 | 1.77460 | 3.14 | 13003.31 |
1501 | 2000.11.02 23:08 | close | 583 | 0.13 | 1.77796 | 1.79300 | 1.77354 | 11.55 | 13014.86 |
1502 | 2000.11.02 23:09 | sell | 586 | 0.13 | 1.77950 | 0.00000 | 0.00000 | ||
1503 | 2000.11.02 23:09 | modify | 586 | 0.13 | 1.77950 | 1.78576 | 1.77450 | ||
1504 | 2000.11.02 23:10 | close | 586 | 0.13 | 1.77876 | 1.78576 | 1.77450 | 5.41 | 13020.27 |
1505 | 2000.11.02 23:10 | sell | 587 | 0.13 | 1.77932 | 0.00000 | 0.00000 | ||
1506 | 2000.11.02 23:10 | modify | 587 | 0.13 | 1.77932 | 1.78558 | 1.77432 | ||
1507 | 2000.11.02 23:10 | close | 587 | 0.13 | 1.77876 | 1.78558 | 1.77432 | 4.09 | 13024.36 |
1508 | 2000.11.02 23:11 | sell | 588 | 0.13 | 1.77950 | 0.00000 | 0.00000 | ||
1509 | 2000.11.02 23:11 | modify | 588 | 0.13 | 1.77950 | 1.78576 | 1.77450 | ||
1510 | 2000.11.02 23:13 | close | 582 | 0.13 | 1.77776 | 1.78316 | 1.77390 | 8.34 | 13032.70 |
1511 | 2000.11.02 23:13 | close | 588 | 0.13 | 1.77776 | 1.78576 | 1.77450 | 12.72 | 13045.42 |
1512 | 2000.11.03 00:33 | sell | 589 | 0.13 | 1.77990 | 1.79116 | 1.77390 | ||
1513 | 2000.11.03 01:12 | close | 589 | 0.13 | 1.77826 | 1.79116 | 1.77390 | 11.99 | 13057.41 |
1514 | 2000.11.06 23:03 | buy | 590 | 0.13 | 1.76516 | 0.00000 | 0.00000 | ||
1515 | 2000.11.06 23:03 | modify | 590 | 0.13 | 1.76516 | 1.75890 | 1.77016 | ||
1516 | 2000.11.06 23:10 | buy | 591 | 0.13 | 1.76376 | 1.74850 | 1.76976 | ||
1517 | 2000.11.06 23:31 | close | 591 | 0.13 | 1.76540 | 1.74850 | 1.76976 | 12.08 | 13069.49 |
1518 | 2000.11.06 23:40 | buy | 592 | 0.13 | 1.76326 | 1.74800 | 1.76926 | ||
1519 | 2000.11.07 00:01 | close | 592 | 0.13 | 1.76480 | 1.74800 | 1.76926 | 11.34 | 13080.83 |
1520 | 2000.11.07 01:55 | close | 590 | 0.13 | 1.76540 | 1.75890 | 1.77016 | 1.77 | 13082.60 |
1521 | 2000.11.07 23:04 | sell | 593 | 0.13 | 1.76940 | 0.00000 | 0.00000 | ||
1522 | 2000.11.07 23:04 | modify | 593 | 0.13 | 1.76940 | 1.77566 | 1.76440 | ||
1523 | 2000.11.07 23:05 | close | 593 | 0.13 | 1.76856 | 1.77566 | 1.76440 | 6.17 | 13088.77 |
1524 | 2000.11.08 00:19 | buy | 594 | 0.13 | 1.76636 | 1.76070 | 1.77236 | ||
1525 | 2000.11.08 00:40 | close | 594 | 0.13 | 1.76870 | 1.76070 | 1.77236 | 17.20 | 13105.97 |
1526 | 2000.11.09 00:30 | sell | 595 | 0.13 | 1.77690 | 1.78275 | 1.77090 | ||
1527 | 2000.11.09 01:05 | close | 595 | 0.13 | 1.77536 | 1.78275 | 1.77090 | 11.28 | 13117.25 |
1528 | 2000.11.09 23:00 | buy | 596 | 0.13 | 1.75241 | 0.00000 | 0.00000 | ||
1529 | 2000.11.09 23:00 | modify | 596 | 0.13 | 1.75241 | 1.74615 | 1.75741 | ||
1530 | 2000.11.09 23:02 | buy | 597 | 0.13 | 1.75223 | 1.73737 | 1.75823 | ||
1531 | 2000.11.09 23:04 | close | 596 | 0.13 | 1.75300 | 1.74615 | 1.75741 | 4.38 | 13121.63 |
1532 | 2000.11.09 23:05 | buy | 598 | 0.13 | 1.75216 | 0.00000 | 0.00000 | ||
1533 | 2000.11.09 23:05 | modify | 598 | 0.13 | 1.75216 | 1.74590 | 1.75716 | ||
1534 | 2000.11.09 23:07 | close | 598 | 0.13 | 1.75330 | 1.74590 | 1.75716 | 8.45 | 13130.08 |
1535 | 2000.11.09 23:09 | buy | 599 | 0.13 | 1.75236 | 0.00000 | 0.00000 | ||
1536 | 2000.11.09 23:09 | modify | 599 | 0.13 | 1.75236 | 1.74610 | 1.75736 | ||
1537 | 2000.11.09 23:09 | close | 599 | 0.13 | 1.75283 | 1.74610 | 1.75736 | 3.49 | 13133.57 |
1538 | 2000.11.09 23:12 | close | 597 | 0.13 | 1.75390 | 1.73737 | 1.75823 | 12.38 | 13145.95 |
1539 | 2000.11.14 23:05 | sell | 600 | 0.13 | 1.77600 | 1.78026 | 1.77100 | ||
1540 | 2000.11.14 23:05 | sell | 601 | 0.13 | 1.77600 | 1.78646 | 1.77000 | ||
1541 | 2000.11.14 23:05 | sell | 602 | 0.13 | 1.77600 | 0.00000 | 0.00000 | ||
1542 | 2000.11.14 23:05 | modify | 602 | 0.13 | 1.77600 | 1.78226 | 1.77100 | ||
1543 | 2000.11.14 23:05 | close | 602 | 0.13 | 1.77558 | 1.78226 | 1.77100 | 3.08 | 13149.03 |
1544 | 2000.11.14 23:05 | close | 600 | 0.13 | 1.77476 | 1.78026 | 1.77100 | 9.08 | 13158.11 |
1545 | 2000.11.14 23:12 | sell | 603 | 0.13 | 1.77580 | 0.00000 | 0.00000 | ||
1546 | 2000.11.14 23:12 | modify | 603 | 0.13 | 1.77580 | 1.78206 | 1.77080 | ||
1547 | 2000.11.14 23:13 | close | 603 | 0.13 | 1.77516 | 1.78206 | 1.77080 | 4.69 | 13162.80 |
1548 | 2000.11.14 23:13 | sell | 604 | 0.13 | 1.77581 | 0.00000 | 0.00000 | ||
1549 | 2000.11.14 23:13 | modify | 604 | 0.13 | 1.77581 | 1.78207 | 1.77081 | ||
1550 | 2000.11.14 23:13 | close | 604 | 0.13 | 1.77526 | 1.78207 | 1.77081 | 4.03 | 13166.83 |
1551 | 2000.11.14 23:22 | close | 601 | 0.13 | 1.77445 | 1.78646 | 1.77000 | 11.36 | 13178.19 |
1552 | 2000.11.15 23:42 | buy | 605 | 0.13 | 1.77896 | 0.00000 | 0.00000 | ||
1553 | 2000.11.15 23:42 | modify | 605 | 0.13 | 1.77896 | 1.77270 | 1.78396 | ||
1554 | 2000.11.15 23:44 | close | 605 | 0.13 | 1.77940 | 1.77270 | 1.78396 | 3.21 | 13181.40 |
1555 | 2000.11.16 00:13 | buy | 606 | 0.13 | 1.77806 | 1.76450 | 1.78306 | ||
1556 | 2000.11.16 06:02 | close | 606 | 0.13 | 1.77807 | 1.76450 | 1.78306 | 0.07 | 13181.47 |
1557 | 2000.11.16 23:00 | buy | 607 | 0.13 | 1.78636 | 1.77480 | 1.79136 | ||
1558 | 2000.11.17 01:29 | close | 607 | 0.13 | 1.78644 | 1.77480 | 1.79136 | 0.58 | 13182.05 |
1559 | 2000.11.21 23:12 | sell | 608 | 0.13 | 1.80510 | 1.80936 | 1.80010 | ||
1560 | 2000.11.21 23:12 | close | 608 | 0.13 | 1.80386 | 1.80936 | 1.80010 | 8.94 | 13190.99 |
1561 | 2000.11.22 00:45 | buy | 609 | 0.13 | 1.80236 | 1.78751 | 1.80736 | ||
1562 | 2000.11.22 00:46 | close | 609 | 0.13 | 1.80350 | 1.78751 | 1.80736 | 8.22 | 13199.21 |
1563 | 2000.11.22 23:06 | buy | 610 | 0.13 | 1.79891 | 0.00000 | 0.00000 | ||
1564 | 2000.11.22 23:06 | modify | 610 | 0.13 | 1.79891 | 1.79265 | 1.80391 | ||
1565 | 2000.11.22 23:10 | close | 610 | 0.13 | 1.79950 | 1.79265 | 1.80391 | 4.26 | 13203.47 |
1566 | 2000.11.22 23:11 | buy | 611 | 0.13 | 1.79916 | 0.00000 | 0.00000 | ||
1567 | 2000.11.22 23:11 | modify | 611 | 0.13 | 1.79916 | 1.79290 | 1.80416 | ||
1568 | 2000.11.22 23:13 | close | 611 | 0.13 | 1.79970 | 1.79290 | 1.80416 | 3.90 | 13207.37 |
1569 | 2000.11.22 23:36 | buy | 612 | 0.13 | 1.79816 | 1.79290 | 1.80316 | ||
1570 | 2000.11.22 23:44 | buy | 613 | 0.13 | 1.79756 | 0.00000 | 0.00000 | ||
1571 | 2000.11.22 23:44 | modify | 613 | 0.13 | 1.79756 | 1.79130 | 1.80256 | ||
1572 | 2000.11.22 23:45 | close | 613 | 0.13 | 1.79870 | 1.79130 | 1.80256 | 8.24 | 13215.61 |
1573 | 2000.11.22 23:46 | close | 612 | 0.13 | 1.79920 | 1.79290 | 1.80316 | 7.51 | 13223.12 |
1574 | 2000.11.23 23:00 | buy | 614 | 0.13 | 1.81334 | 0.00000 | 0.00000 | ||
1575 | 2000.11.23 23:00 | modify | 614 | 0.13 | 1.81334 | 1.80708 | 1.81834 | ||
1576 | 2000.11.23 23:00 | buy | 615 | 0.13 | 1.81288 | 1.79781 | 1.81788 | ||
1577 | 2000.11.23 23:08 | close | 614 | 0.13 | 1.81380 | 1.80708 | 1.81834 | 3.30 | 13226.42 |
1578 | 2000.11.23 23:30 | close | 615 | 0.13 | 1.81390 | 1.79781 | 1.81788 | 7.31 | 13233.73 |
1579 | 2000.11.24 00:12 | buy | 616 | 0.13 | 1.81216 | 1.79780 | 1.81716 | ||
1580 | 2000.11.24 01:17 | close | 616 | 0.13 | 1.81310 | 1.79780 | 1.81716 | 6.74 | 13240.47 |
1581 | 2000.11.27 23:02 | buy | 617 | 0.13 | 1.77406 | 0.00000 | 0.00000 | ||
1582 | 2000.11.27 23:02 | modify | 617 | 0.13 | 1.77406 | 1.76780 | 1.77906 | ||
1583 | 2000.11.27 23:03 | buy | 618 | 0.13 | 1.77394 | 1.76509 | 1.77994 | ||
1584 | 2000.11.27 23:04 | close | 617 | 0.13 | 1.77470 | 1.76780 | 1.77906 | 4.69 | 13245.16 |
1585 | 2000.11.27 23:06 | close | 618 | 0.13 | 1.77550 | 1.76509 | 1.77994 | 11.42 | 13256.58 |
1586 | 2000.11.27 23:06 | buy | 619 | 0.13 | 1.77416 | 0.00000 | 0.00000 | ||
1587 | 2000.11.27 23:06 | modify | 619 | 0.13 | 1.77416 | 1.76790 | 1.77916 | ||
1588 | 2000.11.27 23:08 | close | 619 | 0.13 | 1.77481 | 1.76790 | 1.77916 | 4.76 | 13261.34 |
1589 | 2000.11.27 23:10 | buy | 620 | 0.13 | 1.77410 | 0.00000 | 0.00000 | ||
1590 | 2000.11.27 23:10 | modify | 620 | 0.13 | 1.77410 | 1.76784 | 1.77910 | ||
1591 | 2000.11.27 23:10 | buy | 621 | 0.13 | 1.77323 | 1.76298 | 1.77923 | ||
1592 | 2000.11.27 23:11 | close | 620 | 0.13 | 1.77460 | 1.76784 | 1.77910 | 3.66 | 13265.00 |
1593 | 2000.11.27 23:11 | buy | 622 | 0.13 | 1.77356 | 0.00000 | 0.00000 | ||
1594 | 2000.11.27 23:11 | modify | 622 | 0.13 | 1.77356 | 1.76730 | 1.77856 | ||
1595 | 2000.11.27 23:12 | close | 622 | 0.13 | 1.77470 | 1.76730 | 1.77856 | 8.35 | 13273.35 |
1596 | 2000.11.27 23:12 | close | 621 | 0.13 | 1.77480 | 1.76298 | 1.77923 | 11.50 | 13284.85 |
1597 | 2000.11.27 23:12 | buy | 623 | 0.13 | 1.77411 | 0.00000 | 0.00000 | ||
1598 | 2000.11.27 23:12 | modify | 623 | 0.13 | 1.77411 | 1.76785 | 1.77911 | ||
1599 | 2000.11.27 23:13 | close | 623 | 0.13 | 1.77463 | 1.76785 | 1.77911 | 3.81 | 13288.66 |
1600 | 2000.11.27 23:14 | buy | 624 | 0.13 | 1.77376 | 0.00000 | 0.00000 | ||
1601 | 2000.11.27 23:14 | modify | 624 | 0.13 | 1.77376 | 1.76750 | 1.77876 | ||
1602 | 2000.11.27 23:14 | close | 624 | 0.13 | 1.77432 | 1.76750 | 1.77876 | 4.10 | 13292.76 |
1603 | 2000.11.28 23:03 | sell | 625 | 0.13 | 1.76450 | 0.00000 | 0.00000 | ||
1604 | 2000.11.28 23:03 | modify | 625 | 0.13 | 1.76450 | 1.77076 | 1.75950 | ||
1605 | 2000.11.28 23:03 | close | 625 | 0.13 | 1.76386 | 1.77076 | 1.75950 | 4.72 | 13297.48 |
1606 | 2000.11.28 23:04 | sell | 626 | 0.13 | 1.76450 | 0.00000 | 0.00000 | ||
1607 | 2000.11.28 23:04 | modify | 626 | 0.13 | 1.76450 | 1.77076 | 1.75950 | ||
1608 | 2000.11.28 23:04 | sell | 627 | 0.13 | 1.76490 | 1.78016 | 1.75990 | ||
1609 | 2000.11.28 23:10 | close | 626 | 0.13 | 1.76406 | 1.77076 | 1.75950 | 3.24 | 13300.72 |
1610 | 2000.11.28 23:10 | close | 627 | 0.13 | 1.76386 | 1.78016 | 1.75990 | 7.67 | 13308.39 |
1611 | 2000.11.28 23:47 | sell | 628 | 0.13 | 1.76495 | 0.00000 | 0.00000 | ||
1612 | 2000.11.28 23:47 | modify | 628 | 0.13 | 1.76495 | 1.77121 | 1.75995 | ||
1613 | 2000.11.28 23:47 | close | 628 | 0.13 | 1.76434 | 1.77121 | 1.75995 | 4.49 | 13312.88 |
1614 | 2000.11.28 23:59 | sell | 629 | 0.13 | 1.76490 | 0.00000 | 0.00000 | ||
1615 | 2000.11.28 23:59 | modify | 629 | 0.13 | 1.76490 | 1.77116 | 1.75990 | ||
1616 | 2000.11.29 00:01 | close | 629 | 0.13 | 1.76406 | 1.77116 | 1.75990 | 6.13 | 13319.01 |
1617 | 2000.11.29 23:18 | buy | 630 | 0.13 | 1.75936 | 0.00000 | 0.00000 | ||
1618 | 2000.11.29 23:18 | modify | 630 | 0.13 | 1.75936 | 1.75310 | 1.76436 | ||
1619 | 2000.11.29 23:19 | close | 630 | 0.13 | 1.75987 | 1.75310 | 1.76436 | 3.77 | 13322.78 |
1620 | 2000.11.29 23:20 | buy | 631 | 0.13 | 1.75916 | 0.00000 | 0.00000 | ||
1621 | 2000.11.29 23:20 | modify | 631 | 0.13 | 1.75916 | 1.75290 | 1.76416 | ||
1622 | 2000.11.29 23:20 | close | 631 | 0.13 | 1.75963 | 1.75290 | 1.76416 | 3.47 | 13326.25 |
1623 | 2000.11.29 23:21 | buy | 632 | 0.13 | 1.75936 | 0.00000 | 0.00000 | ||
1624 | 2000.11.29 23:21 | modify | 632 | 0.13 | 1.75936 | 1.75310 | 1.76436 | ||
1625 | 2000.11.29 23:22 | close | 632 | 0.13 | 1.76050 | 1.75310 | 1.76436 | 8.42 | 13334.67 |
1626 | 2000.11.30 23:09 | buy | 633 | 0.13 | 1.72756 | 0.00000 | 0.00000 | ||
1627 | 2000.11.30 23:09 | modify | 633 | 0.13 | 1.72756 | 1.72130 | 1.73256 | ||
1628 | 2000.11.30 23:09 | close | 633 | 0.13 | 1.72850 | 1.72130 | 1.73256 | 7.07 | 13341.74 |
1629 | 2000.11.30 23:10 | buy | 634 | 0.13 | 1.72794 | 0.00000 | 0.00000 | ||
1630 | 2000.11.30 23:10 | modify | 634 | 0.13 | 1.72794 | 1.72168 | 1.73294 | ||
1631 | 2000.11.30 23:10 | close | 634 | 0.13 | 1.72840 | 1.72168 | 1.73294 | 3.46 | 13345.20 |
1632 | 2000.12.01 23:01 | buy | 635 | 0.13 | 1.72236 | 0.00000 | 0.00000 | ||
1633 | 2000.12.01 23:01 | modify | 635 | 0.13 | 1.72236 | 1.71610 | 1.72736 | ||
1634 | 2000.12.01 23:12 | close | 635 | 0.13 | 1.72290 | 1.71610 | 1.72736 | 4.07 | 13349.27 |
1635 | 2000.12.04 23:12 | sell | 636 | 0.13 | 1.70206 | 1.71732 | 1.69706 | ||
1636 | 2000.12.04 23:12 | sell | 637 | 0.13 | 1.70250 | 0.00000 | 0.00000 | ||
1637 | 2000.12.04 23:12 | modify | 637 | 0.13 | 1.70250 | 1.70876 | 1.69750 | ||
1638 | 2000.12.04 23:13 | close | 637 | 0.13 | 1.70176 | 1.70876 | 1.69750 | 5.65 | 13354.92 |
1639 | 2000.12.04 23:16 | sell | 638 | 0.13 | 1.70270 | 0.00000 | 0.00000 | ||
1640 | 2000.12.04 23:16 | modify | 638 | 0.13 | 1.70270 | 1.70896 | 1.69770 | ||
1641 | 2000.12.04 23:31 | sell | 639 | 0.13 | 1.70470 | 1.71996 | 1.69870 | ||
1642 | 2000.12.05 01:25 | close | 639 | 0.13 | 1.70256 | 1.71996 | 1.69870 | 16.28 | 13371.19 |
1643 | 2000.12.05 01:26 | close | 638 | 0.13 | 1.70218 | 1.70896 | 1.69770 | 3.91 | 13375.10 |
1644 | 2000.12.05 01:26 | close | 636 | 0.13 | 1.70196 | 1.71732 | 1.69706 | 0.70 | 13375.80 |
1645 | 2000.12.06 23:03 | buy | 640 | 0.13 | 1.69796 | 0.00000 | 0.00000 | ||
1646 | 2000.12.06 23:03 | modify | 640 | 0.13 | 1.69796 | 1.69170 | 1.70296 | ||
1647 | 2000.12.06 23:07 | close | 640 | 0.13 | 1.69850 | 1.69170 | 1.70296 | 4.13 | 13379.93 |
1648 | 2000.12.06 23:07 | buy | 641 | 0.13 | 1.69776 | 0.00000 | 0.00000 | ||
1649 | 2000.12.06 23:07 | modify | 641 | 0.13 | 1.69776 | 1.69150 | 1.70276 | ||
1650 | 2000.12.06 23:08 | close | 641 | 0.13 | 1.69838 | 1.69150 | 1.70276 | 4.75 | 13384.68 |
1651 | 2000.12.08 00:07 | sell | 642 | 0.13 | 1.70210 | 1.71175 | 1.69610 | ||
1652 | 2000.12.08 00:14 | sell | 643 | 0.13 | 1.70310 | 1.70736 | 1.69810 | ||
1653 | 2000.12.08 00:16 | close | 643 | 0.13 | 1.70196 | 1.70736 | 1.69810 | 8.71 | 13393.39 |
1654 | 2000.12.08 00:16 | sell | 644 | 0.13 | 1.70322 | 1.70748 | 1.69822 | ||
1655 | 2000.12.08 01:08 | close | 644 | 0.13 | 1.70216 | 1.70748 | 1.69822 | 8.10 | 13401.49 |
1656 | 2000.12.08 03:58 | close | 642 | 0.13 | 1.70076 | 1.71175 | 1.69610 | 10.24 | 13411.73 |
1657 | 2000.12.11 23:00 | buy | 645 | 0.13 | 1.71116 | 1.70300 | 1.71616 | ||
1658 | 2000.12.11 23:24 | close | 645 | 0.13 | 1.71390 | 1.70300 | 1.71616 | 20.78 | 13432.51 |
1659 | 2000.12.12 23:03 | buy | 646 | 0.13 | 1.71056 | 1.70061 | 1.71556 | ||
1660 | 2000.12.12 23:03 | buy | 647 | 0.13 | 1.71056 | 1.70250 | 1.71656 | ||
1661 | 2000.12.12 23:03 | buy | 648 | 0.13 | 1.71056 | 0.00000 | 0.00000 | ||
1662 | 2000.12.12 23:03 | modify | 648 | 0.13 | 1.71056 | 1.70430 | 1.71556 | ||
1663 | 2000.12.12 23:03 | close | 648 | 0.13 | 1.71130 | 1.70430 | 1.71556 | 5.62 | 13438.13 |
1664 | 2000.12.12 23:03 | buy | 649 | 0.13 | 1.71146 | 0.00000 | 0.00000 | ||
1665 | 2000.12.12 23:03 | modify | 649 | 0.13 | 1.71146 | 1.70520 | 1.71646 | ||
1666 | 2000.12.12 23:03 | close | 646 | 0.13 | 1.71163 | 1.70061 | 1.71556 | 8.13 | 13446.26 |
1667 | 2000.12.12 23:03 | close | 649 | 0.13 | 1.71190 | 1.70520 | 1.71646 | 3.34 | 13449.60 |
1668 | 2000.12.12 23:03 | buy | 650 | 0.13 | 1.71206 | 0.00000 | 0.00000 | ||
1669 | 2000.12.12 23:03 | modify | 650 | 0.13 | 1.71206 | 1.70580 | 1.71706 | ||
1670 | 2000.12.12 23:03 | close | 647 | 0.13 | 1.71223 | 1.70250 | 1.71656 | 12.68 | 13462.28 |
1671 | 2000.12.12 23:03 | close | 650 | 0.13 | 1.71250 | 1.70580 | 1.71706 | 3.34 | 13465.62 |
1672 | 2000.12.12 23:04 | buy | 651 | 0.13 | 1.71189 | 0.00000 | 0.00000 | ||
1673 | 2000.12.12 23:04 | modify | 651 | 0.13 | 1.71189 | 1.70563 | 1.71689 | ||
1674 | 2000.12.12 23:07 | close | 651 | 0.13 | 1.71250 | 1.70563 | 1.71689 | 4.63 | 13470.25 |
1675 | 2000.12.12 23:13 | buy | 652 | 0.13 | 1.71193 | 0.00000 | 0.00000 | ||
1676 | 2000.12.12 23:13 | modify | 652 | 0.13 | 1.71193 | 1.70567 | 1.71693 | ||
1677 | 2000.12.12 23:13 | close | 652 | 0.13 | 1.71250 | 1.70567 | 1.71693 | 4.33 | 13474.58 |
1678 | 2000.12.13 00:52 | buy | 653 | 0.13 | 1.71084 | 1.70061 | 1.71584 | ||
1679 | 2000.12.13 00:53 | close | 653 | 0.13 | 1.71194 | 1.70061 | 1.71584 | 8.35 | 13482.93 |
1680 | 2000.12.13 23:38 | buy | 654 | 0.13 | 1.71356 | 0.00000 | 0.00000 | ||
1681 | 2000.12.13 23:38 | modify | 654 | 0.13 | 1.71356 | 1.70730 | 1.71856 | ||
1682 | 2000.12.13 23:39 | close | 654 | 0.13 | 1.71410 | 1.70730 | 1.71856 | 4.10 | 13487.03 |
1683 | 2000.12.13 23:57 | buy | 655 | 0.13 | 1.71356 | 0.00000 | 0.00000 | ||
1684 | 2000.12.13 23:57 | modify | 655 | 0.13 | 1.71356 | 1.70730 | 1.71856 | ||
1685 | 2000.12.13 23:57 | close | 655 | 0.13 | 1.71403 | 1.70730 | 1.71856 | 3.56 | 13490.59 |
1686 | 2000.12.14 23:04 | buy | 656 | 0.13 | 1.68585 | 1.67059 | 1.69185 | ||
1687 | 2000.12.14 23:04 | buy | 657 | 0.13 | 1.68585 | 0.00000 | 0.00000 | ||
1688 | 2000.12.14 23:04 | modify | 657 | 0.13 | 1.68585 | 1.67959 | 1.69085 | ||
1689 | 2000.12.14 23:04 | close | 657 | 0.13 | 1.68650 | 1.67959 | 1.69085 | 5.01 | 13495.60 |
1690 | 2000.12.14 23:05 | close | 656 | 0.13 | 1.68737 | 1.67059 | 1.69185 | 11.71 | 13507.31 |
1691 | 2000.12.15 23:00 | sell | 658 | 0.14 | 1.68430 | 0.00000 | 0.00000 | ||
1692 | 2000.12.15 23:00 | modify | 658 | 0.14 | 1.68430 | 1.69056 | 1.67930 | ||
1693 | 2000.12.15 23:05 | close | 658 | 0.14 | 1.68056 | 1.69056 | 1.67930 | 31.16 | 13538.47 |
1694 | 2000.12.15 23:08 | buy | 659 | 0.14 | 1.67873 | 0.00000 | 0.00000 | ||
1695 | 2000.12.15 23:08 | modify | 659 | 0.14 | 1.67873 | 1.67247 | 1.68373 | ||
1696 | 2000.12.15 23:09 | close | 659 | 0.14 | 1.67920 | 1.67247 | 1.68373 | 3.92 | 13542.39 |
1697 | 2000.12.18 23:00 | buy | 660 | 0.14 | 1.67886 | 0.00000 | 0.00000 | ||
1698 | 2000.12.18 23:00 | modify | 660 | 0.14 | 1.67886 | 1.67260 | 1.68386 | ||
1699 | 2000.12.18 23:05 | close | 660 | 0.14 | 1.67936 | 1.67260 | 1.68386 | 4.17 | 13546.56 |
1700 | 2000.12.18 23:09 | buy | 661 | 0.14 | 1.67886 | 0.00000 | 0.00000 | ||
1701 | 2000.12.18 23:09 | modify | 661 | 0.14 | 1.67886 | 1.67260 | 1.68386 | ||
1702 | 2000.12.18 23:10 | buy | 662 | 0.13 | 1.67856 | 1.66611 | 1.68456 | ||
1703 | 2000.12.18 23:18 | buy | 663 | 0.13 | 1.67866 | 1.66871 | 1.68366 | ||
1704 | 2000.12.18 23:24 | close | 663 | 0.13 | 1.68030 | 1.66871 | 1.68366 | 12.69 | 13559.25 |
1705 | 2000.12.18 23:24 | close | 662 | 0.13 | 1.68030 | 1.66611 | 1.68456 | 13.46 | 13572.71 |
1706 | 2000.12.18 23:24 | close | 661 | 0.14 | 1.68030 | 1.67260 | 1.68386 | 12.00 | 13584.71 |
1707 | 2000.12.18 23:26 | buy | 664 | 0.14 | 1.67796 | 0.00000 | 0.00000 | ||
1708 | 2000.12.18 23:26 | modify | 664 | 0.14 | 1.67796 | 1.67170 | 1.68296 | ||
1709 | 2000.12.18 23:27 | close | 664 | 0.14 | 1.67850 | 1.67170 | 1.68296 | 4.50 | 13589.21 |
1710 | 2000.12.18 23:28 | buy | 665 | 0.14 | 1.67796 | 0.00000 | 0.00000 | ||
1711 | 2000.12.18 23:28 | modify | 665 | 0.14 | 1.67796 | 1.67170 | 1.68296 | ||
1712 | 2000.12.18 23:28 | close | 665 | 0.14 | 1.67850 | 1.67170 | 1.68296 | 4.50 | 13593.71 |
1713 | 2000.12.18 23:31 | buy | 666 | 0.14 | 1.67786 | 0.00000 | 0.00000 | ||
1714 | 2000.12.18 23:31 | modify | 666 | 0.14 | 1.67786 | 1.67160 | 1.68286 | ||
1715 | 2000.12.18 23:31 | close | 666 | 0.14 | 1.67850 | 1.67160 | 1.68286 | 5.34 | 13599.05 |
1716 | 2000.12.19 23:24 | buy | 667 | 0.14 | 1.68116 | 0.00000 | 0.00000 | ||
1717 | 2000.12.19 23:24 | modify | 667 | 0.14 | 1.68116 | 1.67490 | 1.68616 | ||
1718 | 2000.12.19 23:25 | close | 667 | 0.14 | 1.68190 | 1.67490 | 1.68616 | 6.16 | 13605.21 |
1719 | 2000.12.19 23:28 | buy | 668 | 0.14 | 1.68116 | 0.00000 | 0.00000 | ||
1720 | 2000.12.19 23:28 | modify | 668 | 0.14 | 1.68116 | 1.67490 | 1.68616 | ||
1721 | 2000.12.19 23:28 | close | 668 | 0.14 | 1.68160 | 1.67490 | 1.68616 | 3.66 | 13608.87 |
1722 | 2000.12.19 23:33 | buy | 669 | 0.14 | 1.68096 | 0.00000 | 0.00000 | ||
1723 | 2000.12.19 23:33 | modify | 669 | 0.14 | 1.68096 | 1.67470 | 1.68596 | ||
1724 | 2000.12.19 23:34 | close | 669 | 0.14 | 1.68150 | 1.67470 | 1.68596 | 4.50 | 13613.37 |
1725 | 2000.12.19 23:34 | buy | 670 | 0.14 | 1.68106 | 0.00000 | 0.00000 | ||
1726 | 2000.12.19 23:34 | modify | 670 | 0.14 | 1.68106 | 1.67480 | 1.68606 | ||
1727 | 2000.12.19 23:36 | close | 670 | 0.14 | 1.68190 | 1.67480 | 1.68606 | 6.99 | 13620.36 |
1728 | 2000.12.19 23:56 | buy | 671 | 0.14 | 1.68144 | 1.67691 | 1.68644 | ||
1729 | 2000.12.20 00:04 | close | 671 | 0.14 | 1.68254 | 1.67691 | 1.68644 | 9.15 | 13629.51 |
1730 | 2000.12.20 00:40 | buy | 672 | 0.14 | 1.68116 | 1.67690 | 1.68616 | ||
1731 | 2000.12.20 00:54 | close | 672 | 0.14 | 1.68230 | 1.67690 | 1.68616 | 9.49 | 13639.00 |
1732 | 2000.12.21 00:25 | sell | 673 | 0.14 | 1.67220 | 1.68746 | 1.66720 | ||
1733 | 2000.12.21 00:39 | close | 673 | 0.14 | 1.67116 | 1.68746 | 1.66720 | 8.71 | 13647.71 |
1734 | 2000.12.25 23:58 | buy | 674 | 0.14 | 1.64226 | 1.63800 | 1.64726 | ||
1735 | 2000.12.25 23:58 | buy | 675 | 0.14 | 1.64226 | 0.00000 | 0.00000 | ||
1736 | 2000.12.25 23:58 | modify | 675 | 0.14 | 1.64226 | 1.63600 | 1.64726 | ||
1737 | 2000.12.26 00:02 | close | 675 | 0.14 | 1.64272 | 1.63600 | 1.64726 | 3.92 | 13651.63 |
1738 | 2000.12.26 00:35 | close | 674 | 0.14 | 1.64430 | 1.63800 | 1.64726 | 17.37 | 13669.00 |
1739 | 2000.12.27 23:21 | buy | 676 | 0.14 | 1.63396 | 1.61971 | 1.63996 | ||
1740 | 2000.12.27 23:21 | buy | 677 | 0.14 | 1.63396 | 0.00000 | 0.00000 | ||
1741 | 2000.12.27 23:21 | modify | 677 | 0.14 | 1.63396 | 1.62770 | 1.63896 | ||
1742 | 2000.12.27 23:31 | close | 677 | 0.14 | 1.63450 | 1.62770 | 1.63896 | 4.63 | 13673.63 |
1743 | 2000.12.27 23:36 | close | 676 | 0.14 | 1.63550 | 1.61971 | 1.63996 | 13.18 | 13686.81 |
1744 | 2000.12.28 23:03 | buy | 678 | 0.14 | 1.63356 | 1.61950 | 1.63956 | ||
1745 | 2000.12.28 23:03 | buy | 679 | 0.14 | 1.63356 | 0.00000 | 0.00000 | ||
1746 | 2000.12.28 23:03 | modify | 679 | 0.14 | 1.63356 | 1.62730 | 1.63856 | ||
1747 | 2000.12.28 23:04 | close | 679 | 0.14 | 1.63410 | 1.62730 | 1.63856 | 4.63 | 13691.44 |
1748 | 2000.12.29 00:20 | close | 678 | 0.14 | 1.63510 | 1.61950 | 1.63956 | 13.19 | 13704.63 |
1749 | 2000.12.29 00:53 | sell | 680 | 0.14 | 1.63710 | 1.64910 | 1.63210 | ||
1750 | 2000.12.29 01:18 | close | 680 | 0.14 | 1.63526 | 1.64910 | 1.63210 | 15.75 | 13720.38 |
1751 | 2001.01.01 23:45 | sell | 681 | 0.14 | 1.61350 | 0.00000 | 0.00000 | ||
1752 | 2001.01.01 23:45 | modify | 681 | 0.14 | 1.61350 | 1.61976 | 1.60850 | ||
1753 | 2001.01.01 23:45 | sell | 682 | 0.14 | 1.61400 | 1.61826 | 1.60900 | ||
1754 | 2001.01.02 01:02 | close | 682 | 0.14 | 1.61206 | 1.61826 | 1.60900 | 16.78 | 13737.16 |
1755 | 2001.01.02 01:02 | close | 681 | 0.14 | 1.61206 | 1.61976 | 1.60850 | 12.44 | 13749.61 |
1756 | 2001.01.02 23:02 | buy | 683 | 0.14 | 1.59846 | 1.59420 | 1.60346 | ||
1757 | 2001.01.02 23:09 | buy | 684 | 0.14 | 1.59776 | 0.00000 | 0.00000 | ||
1758 | 2001.01.02 23:09 | modify | 684 | 0.14 | 1.59776 | 1.59150 | 1.60276 | ||
1759 | 2001.01.02 23:10 | close | 684 | 0.14 | 1.59840 | 1.59150 | 1.60276 | 5.61 | 13755.22 |
1760 | 2001.01.02 23:14 | buy | 685 | 0.14 | 1.59766 | 0.00000 | 0.00000 | ||
1761 | 2001.01.02 23:14 | modify | 685 | 0.14 | 1.59766 | 1.59140 | 1.60266 | ||
1762 | 2001.01.02 23:21 | buy | 686 | 0.13 | 1.59696 | 1.58270 | 1.60296 | ||
1763 | 2001.01.02 23:31 | close | 685 | 0.14 | 1.59825 | 1.59140 | 1.60266 | 5.17 | 13760.39 |
1764 | 2001.01.02 23:31 | close | 686 | 0.13 | 1.59850 | 1.58270 | 1.60296 | 12.52 | 13772.91 |
1765 | 2001.01.02 23:39 | close | 683 | 0.14 | 1.59957 | 1.59420 | 1.60346 | 9.72 | 13782.63 |
1766 | 2001.01.03 23:00 | sell | 687 | 0.14 | 1.63171 | 1.63597 | 1.62671 | ||
1767 | 2001.01.03 23:01 | sell | 688 | 0.14 | 1.63252 | 1.64778 | 1.62652 | ||
1768 | 2001.01.03 23:01 | sell | 689 | 0.14 | 1.63252 | 0.00000 | 0.00000 | ||
1769 | 2001.01.03 23:01 | modify | 689 | 0.14 | 1.63252 | 1.63878 | 1.62752 | ||
1770 | 2001.01.03 23:03 | close | 689 | 0.14 | 1.63136 | 1.63878 | 1.62752 | 9.95 | 13792.58 |
1771 | 2001.01.03 23:05 | sell | 690 | 0.14 | 1.63250 | 0.00000 | 0.00000 | ||
1772 | 2001.01.03 23:05 | modify | 690 | 0.14 | 1.63250 | 1.63876 | 1.62750 | ||
1773 | 2001.01.03 23:06 | close | 690 | 0.14 | 1.63206 | 1.63876 | 1.62750 | 3.77 | 13796.35 |
1774 | 2001.01.03 23:07 | sell | 691 | 0.14 | 1.63250 | 0.00000 | 0.00000 | ||
1775 | 2001.01.03 23:07 | modify | 691 | 0.14 | 1.63250 | 1.63876 | 1.62750 | ||
1776 | 2001.01.03 23:07 | close | 691 | 0.14 | 1.63206 | 1.63876 | 1.62750 | 3.77 | 13800.12 |
1777 | 2001.01.03 23:08 | sell | 692 | 0.14 | 1.63270 | 0.00000 | 0.00000 | ||
1778 | 2001.01.03 23:08 | modify | 692 | 0.14 | 1.63270 | 1.63896 | 1.62770 | ||
1779 | 2001.01.03 23:08 | close | 692 | 0.14 | 1.63226 | 1.63896 | 1.62770 | 3.77 | 13803.89 |
1780 | 2001.01.03 23:16 | close | 688 | 0.14 | 1.63096 | 1.64778 | 1.62652 | 13.39 | 13817.28 |
1781 | 2001.01.03 23:19 | close | 687 | 0.14 | 1.63036 | 1.63597 | 1.62671 | 11.59 | 13828.87 |
1782 | 2001.01.03 23:39 | sell | 693 | 0.14 | 1.63290 | 1.64776 | 1.62690 | ||
1783 | 2001.01.03 23:39 | sell | 694 | 0.14 | 1.63290 | 0.00000 | 0.00000 | ||
1784 | 2001.01.03 23:39 | modify | 694 | 0.14 | 1.63290 | 1.63916 | 1.62790 | ||
1785 | 2001.01.03 23:40 | close | 694 | 0.14 | 1.63248 | 1.63916 | 1.62790 | 3.60 | 13832.47 |
1786 | 2001.01.03 23:50 | close | 693 | 0.14 | 1.63136 | 1.64776 | 1.62690 | 13.22 | 13845.69 |
1787 | 2001.01.04 00:05 | sell | 695 | 0.14 | 1.63338 | 1.64524 | 1.62738 | ||
1788 | 2001.01.04 00:09 | close | 695 | 0.14 | 1.63173 | 1.64524 | 1.62738 | 14.16 | 13859.85 |
1789 | 2001.01.04 23:15 | buy | 696 | 0.14 | 1.60404 | 0.00000 | 0.00000 | ||
1790 | 2001.01.04 23:15 | modify | 696 | 0.14 | 1.60404 | 1.59778 | 1.60904 | ||
1791 | 2001.01.04 23:18 | close | 696 | 0.14 | 1.60451 | 1.59778 | 1.60904 | 4.10 | 13863.95 |
1792 | 2001.01.04 23:52 | buy | 697 | 0.14 | 1.60336 | 0.00000 | 0.00000 | ||
1793 | 2001.01.04 23:52 | modify | 697 | 0.14 | 1.60336 | 1.59710 | 1.60836 | ||
1794 | 2001.01.04 23:52 | buy | 698 | 0.14 | 1.60296 | 1.59470 | 1.60896 | ||
1795 | 2001.01.04 23:54 | buy | 699 | 0.14 | 1.60206 | 1.59771 | 1.60706 | ||
1796 | 2001.01.05 01:33 | close | 699 | 0.14 | 1.60216 | 1.59771 | 1.60706 | 0.87 | 13864.82 |
1797 | 2001.01.05 05:33 | s/l | 697 | 0.14 | 1.59710 | 1.59710 | 1.60836 | -54.88 | 13809.94 |
1798 | 2001.01.05 05:34 | s/l | 698 | 0.14 | 1.59470 | 1.59470 | 1.60896 | -72.54 | 13737.40 |
1799 | 2001.01.08 23:02 | sell | 700 | 0.14 | 1.60950 | 1.61376 | 1.60450 | ||
1800 | 2001.01.08 23:03 | sell | 701 | 0.14 | 1.61000 | 1.62286 | 1.60400 | ||
1801 | 2001.01.08 23:03 | sell | 702 | 0.14 | 1.61000 | 0.00000 | 0.00000 | ||
1802 | 2001.01.08 23:03 | modify | 702 | 0.14 | 1.61000 | 1.61626 | 1.60500 | ||
1803 | 2001.01.08 23:11 | close | 702 | 0.14 | 1.60956 | 1.61626 | 1.60500 | 3.83 | 13741.23 |
1804 | 2001.01.08 23:12 | sell | 703 | 0.13 | 1.61000 | 0.00000 | 0.00000 | ||
1805 | 2001.01.08 23:12 | modify | 703 | 0.13 | 1.61000 | 1.61626 | 1.60500 | ||
1806 | 2001.01.08 23:45 | close | 703 | 0.13 | 1.60947 | 1.61626 | 1.60500 | 4.28 | 13745.51 |
1807 | 2001.01.08 23:58 | close | 700 | 0.14 | 1.60841 | 1.61376 | 1.60450 | 9.49 | 13755.00 |
1808 | 2001.01.08 23:58 | close | 701 | 0.14 | 1.60841 | 1.62286 | 1.60400 | 13.84 | 13768.84 |
1809 | 2001.01.09 00:32 | sell | 704 | 0.14 | 1.61110 | 1.62316 | 1.60510 | ||
1810 | 2001.01.09 00:32 | close | 704 | 0.14 | 1.60946 | 1.62316 | 1.60510 | 14.27 | 13783.11 |
1811 | 2001.01.11 23:37 | buy | 705 | 0.14 | 1.61156 | 0.00000 | 0.00000 | ||
1812 | 2001.01.11 23:37 | modify | 705 | 0.14 | 1.61156 | 1.60530 | 1.61656 | ||
1813 | 2001.01.11 23:37 | close | 705 | 0.14 | 1.61196 | 1.60530 | 1.61656 | 3.47 | 13786.58 |
1814 | 2001.01.11 23:57 | buy | 706 | 0.14 | 1.61076 | 0.00000 | 0.00000 | ||
1815 | 2001.01.11 23:57 | modify | 706 | 0.14 | 1.61076 | 1.60450 | 1.61576 | ||
1816 | 2001.01.11 23:57 | buy | 707 | 0.14 | 1.61056 | 1.60350 | 1.61656 | ||
1817 | 2001.01.11 23:57 | close | 706 | 0.14 | 1.61130 | 1.60450 | 1.61576 | 4.69 | 13791.27 |
1818 | 2001.01.11 23:57 | buy | 708 | 0.14 | 1.61149 | 0.00000 | 0.00000 | ||
1819 | 2001.01.11 23:57 | modify | 708 | 0.14 | 1.61149 | 1.60523 | 1.61649 | ||
1820 | 2001.01.11 23:57 | close | 708 | 0.14 | 1.61190 | 1.60523 | 1.61649 | 3.56 | 13794.83 |
1821 | 2001.01.11 23:57 | close | 707 | 0.14 | 1.61223 | 1.60350 | 1.61656 | 14.50 | 13809.33 |
1822 | 2001.01.12 00:26 | sell | 709 | 0.14 | 1.61410 | 1.62176 | 1.60810 | ||
1823 | 2001.01.12 00:39 | close | 709 | 0.14 | 1.61236 | 1.62176 | 1.60810 | 15.11 | 13824.44 |
1824 | 2001.01.12 00:53 | sell | 710 | 0.14 | 1.61440 | 1.62285 | 1.60840 | ||
1825 | 2001.01.12 01:02 | close | 710 | 0.14 | 1.61276 | 1.62285 | 1.60840 | 14.24 | 13838.68 |
1826 | 2001.01.12 23:02 | sell | 711 | 0.14 | 1.61930 | 0.00000 | 0.00000 | ||
1827 | 2001.01.12 23:02 | modify | 711 | 0.14 | 1.61930 | 1.62556 | 1.61430 | ||
1828 | 2001.01.12 23:03 | close | 711 | 0.14 | 1.61816 | 1.62556 | 1.61430 | 9.86 | 13848.54 |
1829 | 2001.01.12 23:03 | sell | 712 | 0.14 | 1.61930 | 0.00000 | 0.00000 | ||
1830 | 2001.01.12 23:03 | modify | 712 | 0.14 | 1.61930 | 1.62556 | 1.61430 | ||
1831 | 2001.01.15 00:01 | close | 712 | 0.14 | 1.61726 | 1.62556 | 1.61430 | 17.59 | 13866.13 |
1832 | 2001.01.15 23:40 | buy | 713 | 0.14 | 1.63436 | 0.00000 | 0.00000 | ||
1833 | 2001.01.15 23:40 | modify | 713 | 0.14 | 1.63436 | 1.62810 | 1.63936 | ||
1834 | 2001.01.15 23:41 | close | 713 | 0.14 | 1.63480 | 1.62810 | 1.63936 | 3.77 | 13869.90 |
1835 | 2001.01.15 23:50 | buy | 714 | 0.14 | 1.63426 | 0.00000 | 0.00000 | ||
1836 | 2001.01.15 23:50 | modify | 714 | 0.14 | 1.63426 | 1.62800 | 1.63926 | ||
1837 | 2001.01.16 00:04 | buy | 715 | 0.14 | 1.63365 | 1.61839 | 1.63865 | ||
1838 | 2001.01.16 00:04 | buy | 716 | 0.14 | 1.63365 | 1.62920 | 1.63965 | ||
1839 | 2001.01.16 00:10 | close | 715 | 0.14 | 1.63490 | 1.61839 | 1.63865 | 10.70 | 13880.60 |
1840 | 2001.01.16 00:10 | close | 714 | 0.14 | 1.63490 | 1.62800 | 1.63926 | 5.48 | 13886.08 |
1841 | 2001.01.16 00:19 | buy | 717 | 0.14 | 1.63356 | 1.61830 | 1.63856 | ||
1842 | 2001.01.16 00:25 | close | 717 | 0.14 | 1.63470 | 1.61830 | 1.63856 | 9.76 | 13895.84 |
1843 | 2001.01.16 00:37 | close | 716 | 0.14 | 1.63520 | 1.62920 | 1.63965 | 13.27 | 13909.11 |
1844 | 2001.01.16 00:46 | sell | 718 | 0.14 | 1.63610 | 1.64036 | 1.63110 | ||
1845 | 2001.01.16 00:46 | sell | 719 | 0.14 | 1.63610 | 1.64235 | 1.63010 | ||
1846 | 2001.01.16 02:41 | close | 718 | 0.14 | 1.63608 | 1.64036 | 1.63110 | 0.17 | 13909.28 |
1847 | 2001.01.16 03:05 | close | 719 | 0.14 | 1.63556 | 1.64235 | 1.63010 | 4.62 | 13913.90 |
1848 | 2001.01.17 00:07 | buy | 720 | 0.14 | 1.63136 | 1.62150 | 1.63736 | ||
1849 | 2001.01.17 00:47 | close | 720 | 0.14 | 1.63292 | 1.62150 | 1.63736 | 13.37 | 13927.27 |
1850 | 2001.01.17 23:45 | buy | 721 | 0.14 | 1.64126 | 0.00000 | 0.00000 | ||
1851 | 2001.01.17 23:45 | modify | 721 | 0.14 | 1.64126 | 1.63500 | 1.64626 | ||
1852 | 2001.01.17 23:46 | close | 721 | 0.14 | 1.64210 | 1.63500 | 1.64626 | 7.16 | 13934.43 |
1853 | 2001.01.18 23:01 | sell | 722 | 0.14 | 1.62095 | 1.63621 | 1.61595 | ||
1854 | 2001.01.18 23:02 | sell | 723 | 0.14 | 1.62150 | 0.00000 | 0.00000 | ||
1855 | 2001.01.18 23:02 | modify | 723 | 0.14 | 1.62150 | 1.62776 | 1.61650 | ||
1856 | 2001.01.18 23:02 | close | 723 | 0.14 | 1.62096 | 1.62776 | 1.61650 | 4.66 | 13939.09 |
1857 | 2001.01.19 00:04 | close | 722 | 0.14 | 1.61996 | 1.63621 | 1.61595 | 8.49 | 13947.58 |
1858 | 2001.01.23 23:00 | sell | 724 | 0.14 | 1.63584 | 1.65009 | 1.62984 | ||
1859 | 2001.01.23 23:00 | sell | 725 | 0.14 | 1.63584 | 0.00000 | 0.00000 | ||
1860 | 2001.01.23 23:00 | modify | 725 | 0.14 | 1.63584 | 1.64210 | 1.63084 | ||
1861 | 2001.01.23 23:14 | sell | 726 | 0.14 | 1.63770 | 1.64196 | 1.63270 | ||
1862 | 2001.01.24 04:01 | close | 726 | 0.14 | 1.63766 | 1.64196 | 1.63270 | 0.27 | 13947.86 |
1863 | 2001.01.24 05:40 | close | 725 | 0.14 | 1.63576 | 1.64210 | 1.63084 | 0.61 | 13948.47 |
1864 | 2001.01.24 08:08 | close | 724 | 0.14 | 1.63576 | 1.65009 | 1.62984 | 0.61 | 13949.08 |
1865 | 2001.01.24 23:15 | buy | 727 | 0.14 | 1.65676 | 0.00000 | 0.00000 | ||
1866 | 2001.01.24 23:15 | modify | 727 | 0.14 | 1.65676 | 1.65050 | 1.66176 | ||
1867 | 2001.01.24 23:37 | buy | 728 | 0.14 | 1.65514 | 1.63988 | 1.66014 | ||
1868 | 2001.01.25 00:08 | close | 728 | 0.14 | 1.65630 | 1.63988 | 1.66014 | 9.80 | 13958.88 |
1869 | 2001.01.25 01:25 | close | 727 | 0.14 | 1.65723 | 1.65050 | 1.66176 | 3.97 | 13962.85 |
1870 | 2001.01.26 00:23 | buy | 729 | 0.14 | 1.65016 | 1.64590 | 1.65516 | ||
1871 | 2001.01.26 00:40 | close | 729 | 0.14 | 1.65125 | 1.64590 | 1.65516 | 9.24 | 13972.09 |
1872 | 2001.01.26 23:01 | buy | 730 | 0.14 | 1.65096 | 0.00000 | 0.00000 | ||
1873 | 2001.01.26 23:01 | modify | 730 | 0.14 | 1.65096 | 1.64470 | 1.65596 | ||
1874 | 2001.01.29 00:01 | close | 730 | 0.14 | 1.65330 | 1.64470 | 1.65596 | 19.81 | 13991.90 |
1875 | 2001.01.31 23:37 | buy | 731 | 0.14 | 1.63436 | 0.00000 | 0.00000 | ||
1876 | 2001.01.31 23:37 | modify | 731 | 0.14 | 1.63436 | 1.62810 | 1.63936 | ||
1877 | 2001.01.31 23:44 | close | 731 | 0.14 | 1.63490 | 1.62810 | 1.63936 | 4.62 | 13996.52 |
1878 | 2001.01.31 23:52 | buy | 732 | 0.14 | 1.63436 | 0.00000 | 0.00000 | ||
1879 | 2001.01.31 23:52 | modify | 732 | 0.14 | 1.63436 | 1.62810 | 1.63936 | ||
1880 | 2001.02.01 00:51 | close | 732 | 0.14 | 1.63483 | 1.62810 | 1.63936 | 4.02 | 14000.54 |
1881 | 2001.02.01 23:02 | sell | 733 | 0.14 | 1.63350 | 1.64735 | 1.62750 | ||
1882 | 2001.02.01 23:02 | sell | 734 | 0.14 | 1.63350 | 0.00000 | 0.00000 | ||
1883 | 2001.02.01 23:02 | modify | 734 | 0.14 | 1.63350 | 1.63976 | 1.62850 | ||
1884 | 2001.02.01 23:06 | close | 734 | 0.14 | 1.63296 | 1.63976 | 1.62850 | 4.63 | 14005.17 |
1885 | 2001.02.01 23:10 | sell | 735 | 0.14 | 1.63350 | 0.00000 | 0.00000 | ||
1886 | 2001.02.01 23:10 | modify | 735 | 0.14 | 1.63350 | 1.63976 | 1.62850 | ||
1887 | 2001.02.01 23:11 | close | 735 | 0.14 | 1.63256 | 1.63976 | 1.62850 | 8.06 | 14013.23 |
1888 | 2001.02.01 23:14 | close | 733 | 0.14 | 1.63196 | 1.64735 | 1.62750 | 13.21 | 14026.44 |
1889 | 2001.02.01 23:59 | sell | 736 | 0.14 | 1.63360 | 1.64765 | 1.62760 | ||
1890 | 2001.02.01 23:59 | sell | 737 | 0.14 | 1.63360 | 0.00000 | 0.00000 | ||
1891 | 2001.02.01 23:59 | modify | 737 | 0.14 | 1.63360 | 1.63986 | 1.62860 | ||
1892 | 2001.02.02 00:47 | close | 737 | 0.14 | 1.63316 | 1.63986 | 1.62860 | 3.70 | 14030.15 |
1893 | 2001.02.02 01:04 | close | 736 | 0.14 | 1.63206 | 1.64765 | 1.62760 | 13.14 | 14043.29 |
1894 | 2001.02.02 23:10 | buy | 738 | 0.14 | 1.64426 | 0.00000 | 0.00000 | ||
1895 | 2001.02.02 23:10 | modify | 738 | 0.14 | 1.64426 | 1.63800 | 1.64926 | ||
1896 | 2001.02.02 23:11 | close | 738 | 0.14 | 1.64470 | 1.63800 | 1.64926 | 3.75 | 14047.04 |
1897 | 2001.02.05 23:30 | buy | 739 | 0.14 | 1.63794 | 0.00000 | 0.00000 | ||
1898 | 2001.02.05 23:30 | modify | 739 | 0.14 | 1.63794 | 1.63168 | 1.64294 | ||
1899 | 2001.02.05 23:30 | close | 739 | 0.14 | 1.63850 | 1.63168 | 1.64294 | 4.78 | 14051.82 |
1900 | 2001.02.05 23:31 | buy | 740 | 0.14 | 1.63796 | 0.00000 | 0.00000 | ||
1901 | 2001.02.05 23:31 | modify | 740 | 0.14 | 1.63796 | 1.63170 | 1.64296 | ||
1902 | 2001.02.05 23:31 | close | 740 | 0.14 | 1.63870 | 1.63170 | 1.64296 | 6.32 | 14058.14 |
1903 | 2001.02.05 23:33 | buy | 741 | 0.14 | 1.63796 | 0.00000 | 0.00000 | ||
1904 | 2001.02.05 23:33 | modify | 741 | 0.14 | 1.63796 | 1.63170 | 1.64296 | ||
1905 | 2001.02.05 23:37 | close | 741 | 0.14 | 1.63840 | 1.63170 | 1.64296 | 3.76 | 14061.90 |
1906 | 2001.02.05 23:37 | buy | 742 | 0.14 | 1.63776 | 0.00000 | 0.00000 | ||
1907 | 2001.02.05 23:37 | modify | 742 | 0.14 | 1.63776 | 1.63150 | 1.64276 | ||
1908 | 2001.02.05 23:38 | close | 742 | 0.14 | 1.63850 | 1.63150 | 1.64276 | 6.32 | 14068.22 |
1909 | 2001.02.05 23:42 | buy | 743 | 0.14 | 1.63796 | 0.00000 | 0.00000 | ||
1910 | 2001.02.05 23:42 | modify | 743 | 0.14 | 1.63796 | 1.63170 | 1.64296 | ||
1911 | 2001.02.05 23:44 | close | 743 | 0.14 | 1.63860 | 1.63170 | 1.64296 | 5.47 | 14073.69 |
1912 | 2001.02.05 23:59 | sell | 744 | 0.14 | 1.64230 | 1.64996 | 1.63630 | ||
1913 | 2001.02.05 23:59 | sell | 745 | 0.14 | 1.64230 | 0.00000 | 0.00000 | ||
1914 | 2001.02.05 23:59 | modify | 745 | 0.14 | 1.64230 | 1.64856 | 1.63730 | ||
1915 | 2001.02.06 00:03 | close | 744 | 0.14 | 1.63936 | 1.64996 | 1.63630 | 25.04 | 14098.73 |
1916 | 2001.02.06 00:03 | close | 745 | 0.14 | 1.63936 | 1.64856 | 1.63730 | 25.04 | 14123.78 |
1917 | 2001.02.06 23:02 | buy | 746 | 0.14 | 1.65396 | 1.63870 | 1.65896 | ||
1918 | 2001.02.06 23:02 | buy | 747 | 0.14 | 1.65352 | 0.00000 | 0.00000 | ||
1919 | 2001.02.06 23:02 | modify | 747 | 0.14 | 1.65352 | 1.64726 | 1.65852 | ||
1920 | 2001.02.06 23:06 | close | 747 | 0.14 | 1.65450 | 1.64726 | 1.65852 | 8.29 | 14132.07 |
1921 | 2001.02.06 23:11 | close | 746 | 0.14 | 1.65510 | 1.63870 | 1.65896 | 9.64 | 14141.71 |
1922 | 2001.02.06 23:19 | buy | 748 | 0.14 | 1.65356 | 1.63830 | 1.65856 | ||
1923 | 2001.02.06 23:22 | buy | 749 | 0.14 | 1.65336 | 0.00000 | 0.00000 | ||
1924 | 2001.02.06 23:22 | modify | 749 | 0.14 | 1.65336 | 1.64710 | 1.65836 | ||
1925 | 2001.02.06 23:23 | close | 749 | 0.14 | 1.65390 | 1.64710 | 1.65836 | 4.57 | 14146.28 |
1926 | 2001.02.06 23:25 | close | 748 | 0.14 | 1.65470 | 1.63830 | 1.65856 | 9.65 | 14155.93 |
1927 | 2001.02.06 23:34 | buy | 750 | 0.14 | 1.65336 | 0.00000 | 0.00000 | ||
1928 | 2001.02.06 23:34 | modify | 750 | 0.14 | 1.65336 | 1.64710 | 1.65836 | ||
1929 | 2001.02.06 23:57 | close | 750 | 0.14 | 1.65390 | 1.64710 | 1.65836 | 4.57 | 14160.50 |
1930 | 2001.02.07 23:02 | sell | 751 | 0.14 | 1.65510 | 1.67036 | 1.64910 | ||
1931 | 2001.02.07 23:02 | sell | 752 | 0.14 | 1.65510 | 0.00000 | 0.00000 | ||
1932 | 2001.02.07 23:02 | modify | 752 | 0.14 | 1.65510 | 1.66136 | 1.65010 | ||
1933 | 2001.02.07 23:03 | close | 752 | 0.14 | 1.65466 | 1.66136 | 1.65010 | 3.72 | 14164.22 |
1934 | 2001.02.07 23:03 | sell | 753 | 0.14 | 1.65510 | 0.00000 | 0.00000 | ||
1935 | 2001.02.07 23:03 | modify | 753 | 0.14 | 1.65510 | 1.66136 | 1.65010 | ||
1936 | 2001.02.07 23:07 | close | 753 | 0.14 | 1.65456 | 1.66136 | 1.65010 | 4.57 | 14168.79 |
1937 | 2001.02.07 23:09 | sell | 754 | 0.14 | 1.65526 | 0.00000 | 0.00000 | ||
1938 | 2001.02.07 23:09 | modify | 754 | 0.14 | 1.65526 | 1.66152 | 1.65026 | ||
1939 | 2001.02.07 23:12 | close | 754 | 0.14 | 1.65481 | 1.66152 | 1.65026 | 3.81 | 14172.60 |
1940 | 2001.02.07 23:12 | sell | 755 | 0.14 | 1.65517 | 0.00000 | 0.00000 | ||
1941 | 2001.02.07 23:12 | modify | 755 | 0.14 | 1.65517 | 1.66143 | 1.65017 | ||
1942 | 2001.02.07 23:18 | close | 755 | 0.14 | 1.65466 | 1.66143 | 1.65017 | 4.32 | 14176.92 |
1943 | 2001.02.07 23:49 | close | 751 | 0.14 | 1.65356 | 1.67036 | 1.64910 | 13.04 | 14189.96 |
1944 | 2001.02.12 23:00 | sell | 756 | 0.14 | 1.65410 | 1.66115 | 1.64810 | ||
1945 | 2001.02.12 23:00 | sell | 757 | 0.14 | 1.65410 | 0.00000 | 0.00000 | ||
1946 | 2001.02.12 23:00 | modify | 757 | 0.14 | 1.65410 | 1.66036 | 1.64910 | ||
1947 | 2001.02.12 23:01 | close | 757 | 0.14 | 1.65356 | 1.66036 | 1.64910 | 4.57 | 14194.53 |
1948 | 2001.02.12 23:01 | sell | 758 | 0.14 | 1.65410 | 0.00000 | 0.00000 | ||
1949 | 2001.02.12 23:01 | modify | 758 | 0.14 | 1.65410 | 1.66036 | 1.64910 | ||
1950 | 2001.02.12 23:03 | close | 758 | 0.14 | 1.65356 | 1.66036 | 1.64910 | 4.57 | 14199.10 |
1951 | 2001.02.12 23:03 | sell | 759 | 0.14 | 1.65410 | 0.00000 | 0.00000 | ||
1952 | 2001.02.12 23:03 | modify | 759 | 0.14 | 1.65410 | 1.66036 | 1.64910 | ||
1953 | 2001.02.12 23:07 | close | 759 | 0.14 | 1.65354 | 1.66036 | 1.64910 | 4.74 | 14203.84 |
1954 | 2001.02.12 23:07 | sell | 760 | 0.14 | 1.65410 | 0.00000 | 0.00000 | ||
1955 | 2001.02.12 23:07 | modify | 760 | 0.14 | 1.65410 | 1.66036 | 1.64910 | ||
1956 | 2001.02.12 23:08 | close | 760 | 0.14 | 1.65362 | 1.66036 | 1.64910 | 4.06 | 14207.90 |
1957 | 2001.02.12 23:18 | close | 756 | 0.14 | 1.65254 | 1.66115 | 1.64810 | 13.22 | 14221.12 |
1958 | 2001.02.12 23:19 | buy | 761 | 0.14 | 1.65153 | 0.00000 | 0.00000 | ||
1959 | 2001.02.12 23:19 | modify | 761 | 0.14 | 1.65153 | 1.64527 | 1.65653 | ||
1960 | 2001.02.12 23:19 | close | 761 | 0.14 | 1.65196 | 1.64527 | 1.65653 | 3.64 | 14224.76 |
1961 | 2001.02.12 23:19 | buy | 762 | 0.14 | 1.65205 | 0.00000 | 0.00000 | ||
1962 | 2001.02.12 23:19 | modify | 762 | 0.14 | 1.65205 | 1.64579 | 1.65705 | ||
1963 | 2001.02.12 23:19 | close | 762 | 0.14 | 1.65248 | 1.64579 | 1.65705 | 3.64 | 14228.40 |
1964 | 2001.02.12 23:23 | buy | 763 | 0.14 | 1.65196 | 0.00000 | 0.00000 | ||
1965 | 2001.02.12 23:23 | modify | 763 | 0.14 | 1.65196 | 1.64570 | 1.65696 | ||
1966 | 2001.02.12 23:23 | close | 763 | 0.14 | 1.65236 | 1.64570 | 1.65696 | 3.39 | 14231.79 |
1967 | 2001.02.12 23:24 | buy | 764 | 0.14 | 1.65176 | 0.00000 | 0.00000 | ||
1968 | 2001.02.12 23:24 | modify | 764 | 0.14 | 1.65176 | 1.64550 | 1.65676 | ||
1969 | 2001.02.12 23:24 | close | 764 | 0.14 | 1.65230 | 1.64550 | 1.65676 | 4.58 | 14236.37 |
1970 | 2001.02.12 23:25 | buy | 765 | 0.14 | 1.65176 | 0.00000 | 0.00000 | ||
1971 | 2001.02.12 23:25 | modify | 765 | 0.14 | 1.65176 | 1.64550 | 1.65676 | ||
1972 | 2001.02.12 23:30 | buy | 766 | 0.14 | 1.65096 | 1.64670 | 1.65596 | ||
1973 | 2001.02.12 23:48 | close | 766 | 0.14 | 1.65210 | 1.64670 | 1.65596 | 9.66 | 14246.03 |
1974 | 2001.02.13 00:05 | close | 765 | 0.14 | 1.65225 | 1.64550 | 1.65676 | 4.15 | 14250.18 |
1975 | 2001.02.14 00:33 | sell | 767 | 0.14 | 1.67070 | 1.67896 | 1.66470 | ||
1976 | 2001.02.14 00:34 | close | 767 | 0.14 | 1.66918 | 1.67896 | 1.66470 | 12.75 | 14262.93 |
1977 | 2001.02.14 23:00 | sell | 768 | 0.14 | 1.67090 | 0.00000 | 0.00000 | ||
1978 | 2001.02.14 23:00 | modify | 768 | 0.14 | 1.67090 | 1.67716 | 1.66590 | ||
1979 | 2001.02.14 23:00 | close | 768 | 0.14 | 1.67016 | 1.67716 | 1.66590 | 6.20 | 14269.13 |
1980 | 2001.02.14 23:01 | sell | 769 | 0.14 | 1.67090 | 0.00000 | 0.00000 | ||
1981 | 2001.02.14 23:01 | modify | 769 | 0.14 | 1.67090 | 1.67716 | 1.66590 | ||
1982 | 2001.02.14 23:01 | close | 769 | 0.14 | 1.67047 | 1.67716 | 1.66590 | 3.60 | 14272.73 |
1983 | 2001.02.14 23:02 | sell | 770 | 0.14 | 1.67110 | 0.00000 | 0.00000 | ||
1984 | 2001.02.14 23:02 | modify | 770 | 0.14 | 1.67110 | 1.67736 | 1.66610 | ||
1985 | 2001.02.14 23:04 | close | 770 | 0.14 | 1.67059 | 1.67736 | 1.66610 | 4.27 | 14277.00 |
1986 | 2001.02.14 23:22 | sell | 771 | 0.14 | 1.67130 | 0.00000 | 0.00000 | ||
1987 | 2001.02.14 23:22 | modify | 771 | 0.14 | 1.67130 | 1.67756 | 1.66630 | ||
1988 | 2001.02.14 23:24 | sell | 772 | 0.14 | 1.67210 | 1.67636 | 1.66710 | ||
1989 | 2001.02.14 23:24 | sell | 773 | 0.14 | 1.67210 | 1.68036 | 1.66610 | ||
1990 | 2001.02.14 23:24 | close | 772 | 0.14 | 1.67106 | 1.67636 | 1.66710 | 8.71 | 14285.71 |
1991 | 2001.02.14 23:25 | close | 771 | 0.14 | 1.67086 | 1.67756 | 1.66630 | 3.69 | 14289.40 |
1992 | 2001.02.14 23:29 | close | 773 | 0.14 | 1.67046 | 1.68036 | 1.66610 | 13.74 | 14303.14 |
1993 | 2001.02.19 23:10 | sell | 774 | 0.14 | 1.66950 | 0.00000 | 0.00000 | ||
1994 | 2001.02.19 23:10 | modify | 774 | 0.14 | 1.66950 | 1.67576 | 1.66450 | ||
1995 | 2001.02.19 23:10 | close | 774 | 0.14 | 1.66856 | 1.67576 | 1.66450 | 7.89 | 14311.03 |
1996 | 2001.02.19 23:11 | sell | 775 | 0.14 | 1.66970 | 0.00000 | 0.00000 | ||
1997 | 2001.02.19 23:11 | modify | 775 | 0.14 | 1.66970 | 1.67596 | 1.66470 | ||
1998 | 2001.02.19 23:11 | close | 775 | 0.14 | 1.66907 | 1.67596 | 1.66470 | 5.28 | 14316.31 |
1999 | 2001.02.19 23:45 | sell | 776 | 0.14 | 1.66970 | 1.67396 | 1.66370 | ||
2000 | 2001.02.19 23:45 | sell | 777 | 0.14 | 1.66970 | 0.00000 | 0.00000 | ||
2001 | 2001.02.19 23:45 | modify | 777 | 0.14 | 1.66970 | 1.67596 | 1.66470 | ||
2002 | 2001.02.19 23:45 | close | 777 | 0.14 | 1.66920 | 1.67596 | 1.66470 | 4.19 | 14320.50 |
2003 | 2001.02.20 00:16 | close | 776 | 0.14 | 1.66796 | 1.67396 | 1.66370 | 14.53 | 14335.03 |
2004 | 2001.02.20 00:39 | buy | 778 | 0.14 | 1.66776 | 1.66321 | 1.67276 | ||
2005 | 2001.02.20 00:39 | close | 778 | 0.14 | 1.66900 | 1.66321 | 1.67276 | 10.40 | 14345.43 |
2006 | 2001.02.20 23:34 | sell | 779 | 0.14 | 1.68629 | 0.00000 | 0.00000 | ||
2007 | 2001.02.20 23:34 | modify | 779 | 0.14 | 1.68629 | 1.69255 | 1.68129 | ||
2008 | 2001.02.20 23:34 | sell | 780 | 0.14 | 1.68641 | 1.69530 | 1.68141 | ||
2009 | 2001.02.20 23:40 | sell | 781 | 0.14 | 1.68840 | 1.69986 | 1.68240 | ||
2010 | 2001.02.20 23:53 | close | 781 | 0.14 | 1.68616 | 1.69986 | 1.68240 | 18.60 | 14364.03 |
2011 | 2001.02.20 23:53 | close | 779 | 0.14 | 1.68585 | 1.69255 | 1.68129 | 3.65 | 14367.68 |
2012 | 2001.02.21 00:59 | sell | 782 | 0.14 | 1.68860 | 1.70125 | 1.68260 | ||
2013 | 2001.02.21 03:38 | close | 782 | 0.14 | 1.68756 | 1.70125 | 1.68260 | 8.63 | 14376.31 |
2014 | 2001.02.21 03:39 | close | 780 | 0.14 | 1.68630 | 1.69530 | 1.68141 | 0.84 | 14377.15 |
2015 | 2001.02.21 23:21 | buy | 783 | 0.14 | 1.68546 | 0.00000 | 0.00000 | ||
2016 | 2001.02.21 23:21 | modify | 783 | 0.14 | 1.68546 | 1.67920 | 1.69046 | ||
2017 | 2001.02.21 23:23 | close | 783 | 0.14 | 1.68590 | 1.67920 | 1.69046 | 3.65 | 14380.80 |
2018 | 2001.02.21 23:25 | buy | 784 | 0.14 | 1.68526 | 0.00000 | 0.00000 | ||
2019 | 2001.02.21 23:25 | modify | 784 | 0.14 | 1.68526 | 1.67900 | 1.69026 | ||
2020 | 2001.02.21 23:31 | buy | 785 | 0.14 | 1.68456 | 1.67081 | 1.68956 | ||
2021 | 2001.02.22 00:04 | close | 785 | 0.14 | 1.68570 | 1.67081 | 1.68956 | 9.47 | 14390.27 |
2022 | 2001.02.22 00:04 | close | 784 | 0.14 | 1.68570 | 1.67900 | 1.69026 | 3.65 | 14393.92 |
2023 | 2001.02.22 00:11 | sell | 786 | 0.14 | 1.68820 | 1.69310 | 1.68320 | ||
2024 | 2001.02.22 00:12 | close | 786 | 0.14 | 1.68676 | 1.69310 | 1.68320 | 11.95 | 14405.87 |
2025 | 2001.02.23 00:56 | buy | 787 | 0.14 | 1.69136 | 1.67841 | 1.69636 | ||
2026 | 2001.02.23 00:57 | close | 787 | 0.14 | 1.69250 | 1.67841 | 1.69636 | 9.43 | 14415.30 |
2027 | 2001.02.26 23:00 | sell | 788 | 0.14 | 1.68790 | 1.69216 | 1.68290 | ||
2028 | 2001.02.26 23:00 | sell | 789 | 0.14 | 1.68840 | 1.69666 | 1.68240 | ||
2029 | 2001.02.26 23:00 | sell | 790 | 0.14 | 1.68840 | 0.00000 | 0.00000 | ||
2030 | 2001.02.26 23:00 | modify | 790 | 0.14 | 1.68840 | 1.69466 | 1.68340 | ||
2031 | 2001.02.26 23:01 | close | 790 | 0.14 | 1.68796 | 1.69466 | 1.68340 | 3.65 | 14418.95 |
2032 | 2001.02.26 23:01 | sell | 791 | 0.14 | 1.68820 | 0.00000 | 0.00000 | ||
2033 | 2001.02.26 23:01 | modify | 791 | 0.14 | 1.68820 | 1.69446 | 1.68320 | ||
2034 | 2001.02.26 23:04 | close | 791 | 0.14 | 1.68776 | 1.69446 | 1.68320 | 3.65 | 14422.60 |
2035 | 2001.02.26 23:05 | sell | 792 | 0.14 | 1.68800 | 0.00000 | 0.00000 | ||
2036 | 2001.02.26 23:05 | modify | 792 | 0.14 | 1.68800 | 1.69426 | 1.68300 | ||
2037 | 2001.02.26 23:10 | close | 792 | 0.14 | 1.68741 | 1.69426 | 1.68300 | 4.90 | 14427.50 |
2038 | 2001.02.26 23:10 | close | 788 | 0.14 | 1.68686 | 1.69216 | 1.68290 | 8.63 | 14436.13 |
2039 | 2001.02.26 23:10 | close | 789 | 0.14 | 1.68686 | 1.69666 | 1.68240 | 12.78 | 14448.91 |
2040 | 2001.02.27 00:01 | sell | 793 | 0.14 | 1.68890 | 1.69316 | 1.68390 | ||
2041 | 2001.02.27 00:02 | sell | 794 | 0.14 | 1.68909 | 1.69935 | 1.68309 | ||
2042 | 2001.02.27 00:20 | close | 793 | 0.14 | 1.68786 | 1.69316 | 1.68390 | 8.63 | 14457.54 |
2043 | 2001.02.27 00:20 | sell | 795 | 0.14 | 1.68870 | 1.69296 | 1.68370 | ||
2044 | 2001.02.27 02:31 | close | 795 | 0.14 | 1.68866 | 1.69296 | 1.68370 | 0.33 | 14457.87 |
2045 | 2001.02.27 02:46 | close | 794 | 0.14 | 1.68746 | 1.69935 | 1.68309 | 13.52 | 14471.39 |
2046 | 2001.02.27 23:17 | buy | 796 | 0.14 | 1.67416 | 0.00000 | 0.00000 | ||
2047 | 2001.02.27 23:17 | modify | 796 | 0.14 | 1.67416 | 1.66790 | 1.67916 | ||
2048 | 2001.02.27 23:17 | close | 796 | 0.14 | 1.67580 | 1.66790 | 1.67916 | 13.70 | 14485.09 |
2049 | 2001.02.28 00:14 | buy | 797 | 0.14 | 1.67383 | 1.66197 | 1.67983 | ||
2050 | 2001.02.28 00:48 | close | 797 | 0.14 | 1.67538 | 1.66197 | 1.67983 | 12.95 | 14498.04 |
2051 | 2001.02.28 23:06 | buy | 798 | 0.14 | 1.66856 | 0.00000 | 0.00000 | ||
2052 | 2001.02.28 23:06 | modify | 798 | 0.14 | 1.66856 | 1.66230 | 1.67356 | ||
2053 | 2001.02.28 23:06 | buy | 799 | 0.14 | 1.66820 | 1.66234 | 1.67420 | ||
2054 | 2001.02.28 23:08 | close | 798 | 0.14 | 1.66950 | 1.66230 | 1.67356 | 7.88 | 14505.92 |
2055 | 2001.02.28 23:08 | buy | 800 | 0.14 | 1.66836 | 0.00000 | 0.00000 | ||
2056 | 2001.02.28 23:08 | modify | 800 | 0.14 | 1.66836 | 1.66210 | 1.67336 | ||
2057 | 2001.02.28 23:08 | buy | 801 | 0.14 | 1.66756 | 1.66330 | 1.67256 | ||
2058 | 2001.02.28 23:12 | close | 801 | 0.14 | 1.66880 | 1.66330 | 1.67256 | 10.40 | 14516.32 |
2059 | 2001.02.28 23:12 | close | 800 | 0.14 | 1.66880 | 1.66210 | 1.67336 | 3.69 | 14520.01 |
2060 | 2001.02.28 23:14 | buy | 802 | 0.14 | 1.66796 | 0.00000 | 0.00000 | ||
2061 | 2001.02.28 23:14 | modify | 802 | 0.14 | 1.66796 | 1.66170 | 1.67296 | ||
2062 | 2001.02.28 23:14 | close | 802 | 0.14 | 1.66849 | 1.66170 | 1.67296 | 4.45 | 14524.46 |
2063 | 2001.02.28 23:14 | buy | 803 | 0.14 | 1.66826 | 0.00000 | 0.00000 | ||
2064 | 2001.02.28 23:14 | modify | 803 | 0.14 | 1.66826 | 1.66200 | 1.67326 | ||
2065 | 2001.02.28 23:15 | buy | 804 | 0.14 | 1.66716 | 1.66290 | 1.67216 | ||
2066 | 2001.02.28 23:15 | close | 804 | 0.14 | 1.66828 | 1.66290 | 1.67216 | 9.40 | 14533.86 |
2067 | 2001.02.28 23:15 | close | 803 | 0.14 | 1.66880 | 1.66200 | 1.67326 | 4.53 | 14538.39 |
2068 | 2001.02.28 23:44 | close | 799 | 0.14 | 1.66970 | 1.66234 | 1.67420 | 12.58 | 14550.97 |
2069 | 2001.03.01 00:25 | sell | 805 | 0.15 | 1.67080 | 1.67886 | 1.66480 | ||
2070 | 2001.03.01 00:25 | close | 805 | 0.15 | 1.66906 | 1.67886 | 1.66480 | 15.64 | 14566.61 |
2071 | 2001.03.01 00:29 | sell | 806 | 0.15 | 1.67100 | 1.68009 | 1.66600 | ||
2072 | 2001.03.01 00:32 | close | 806 | 0.15 | 1.66986 | 1.68009 | 1.66600 | 10.24 | 14576.85 |
2073 | 2001.03.02 00:18 | sell | 807 | 0.15 | 1.65490 | 1.67016 | 1.64990 | ||
2074 | 2001.03.02 00:21 | close | 807 | 0.15 | 1.65096 | 1.67016 | 1.64990 | 35.80 | 14612.65 |
2075 | 2001.03.02 23:36 | sell | 808 | 0.15 | 1.64820 | 0.00000 | 0.00000 | ||
2076 | 2001.03.02 23:36 | modify | 808 | 0.15 | 1.64820 | 1.65446 | 1.64320 | ||
2077 | 2001.03.05 00:01 | t/p | 808 | 0.15 | 1.64320 | 1.65446 | 1.64320 | 45.60 | 14658.25 |
2078 | 2001.03.05 23:09 | sell | 809 | 0.15 | 1.65350 | 1.65895 | 1.64750 | ||
2079 | 2001.03.05 23:09 | sell | 810 | 0.15 | 1.65350 | 0.00000 | 0.00000 | ||
2080 | 2001.03.05 23:09 | modify | 810 | 0.15 | 1.65350 | 1.65976 | 1.64850 | ||
2081 | 2001.03.05 23:10 | close | 810 | 0.15 | 1.65296 | 1.65976 | 1.64850 | 4.90 | 14663.15 |
2082 | 2001.03.05 23:29 | sell | 811 | 0.15 | 1.65350 | 0.00000 | 0.00000 | ||
2083 | 2001.03.05 23:29 | modify | 811 | 0.15 | 1.65350 | 1.65976 | 1.64850 | ||
2084 | 2001.03.05 23:30 | close | 811 | 0.15 | 1.65306 | 1.65976 | 1.64850 | 3.99 | 14667.14 |
2085 | 2001.03.05 23:34 | sell | 812 | 0.15 | 1.65510 | 1.65936 | 1.65010 | ||
2086 | 2001.03.05 23:34 | sell | 813 | 0.15 | 1.65510 | 0.00000 | 0.00000 | ||
2087 | 2001.03.05 23:34 | modify | 813 | 0.15 | 1.65510 | 1.66136 | 1.65010 | ||
2088 | 2001.03.05 23:37 | close | 813 | 0.15 | 1.65466 | 1.66136 | 1.65010 | 3.99 | 14671.13 |
2089 | 2001.03.05 23:38 | sell | 814 | 0.14 | 1.65460 | 0.00000 | 0.00000 | ||
2090 | 2001.03.05 23:38 | modify | 814 | 0.14 | 1.65460 | 1.66086 | 1.64960 | ||
2091 | 2001.03.05 23:39 | close | 814 | 0.14 | 1.65418 | 1.66086 | 1.64960 | 3.55 | 14674.68 |
2092 | 2001.03.05 23:39 | sell | 815 | 0.14 | 1.65400 | 0.00000 | 0.00000 | ||
2093 | 2001.03.05 23:39 | modify | 815 | 0.14 | 1.65400 | 1.66026 | 1.64900 | ||
2094 | 2001.03.05 23:39 | close | 812 | 0.15 | 1.65395 | 1.65936 | 1.65010 | 10.43 | 14685.11 |
2095 | 2001.03.05 23:39 | close | 815 | 0.14 | 1.65356 | 1.66026 | 1.64900 | 3.73 | 14688.84 |
2096 | 2001.03.05 23:39 | sell | 816 | 0.15 | 1.65361 | 0.00000 | 0.00000 | ||
2097 | 2001.03.05 23:39 | modify | 816 | 0.15 | 1.65361 | 1.65987 | 1.64861 | ||
2098 | 2001.03.05 23:45 | close | 816 | 0.15 | 1.65292 | 1.65987 | 1.64861 | 6.26 | 14695.10 |
2099 | 2001.03.05 23:45 | sell | 817 | 0.15 | 1.65408 | 1.65834 | 1.64908 | ||
2100 | 2001.03.06 00:02 | s/l | 809 | 0.15 | 1.65895 | 1.65895 | 1.64750 | -49.35 | 14645.75 |
2101 | 2001.03.06 00:02 | s/l | 817 | 0.15 | 1.65834 | 1.65834 | 1.64908 | -38.58 | 14607.17 |
2102 | 2001.03.06 00:38 | sell | 818 | 0.15 | 1.65600 | 1.66026 | 1.65100 | ||
2103 | 2001.03.06 01:06 | close | 818 | 0.15 | 1.65496 | 1.66026 | 1.65100 | 9.43 | 14616.60 |
2104 | 2001.03.06 23:43 | buy | 819 | 0.15 | 1.64776 | 0.00000 | 0.00000 | ||
2105 | 2001.03.06 23:43 | modify | 819 | 0.15 | 1.64776 | 1.64150 | 1.65276 | ||
2106 | 2001.03.06 23:46 | close | 819 | 0.15 | 1.64830 | 1.64150 | 1.65276 | 4.91 | 14621.51 |
2107 | 2001.03.06 23:46 | buy | 820 | 0.15 | 1.64771 | 0.00000 | 0.00000 | ||
2108 | 2001.03.06 23:46 | modify | 820 | 0.15 | 1.64771 | 1.64145 | 1.65271 | ||
2109 | 2001.03.06 23:46 | buy | 821 | 0.14 | 1.64746 | 1.64120 | 1.65346 | ||
2110 | 2001.03.06 23:47 | close | 820 | 0.15 | 1.64830 | 1.64145 | 1.65271 | 5.37 | 14626.88 |
2111 | 2001.03.06 23:47 | buy | 822 | 0.14 | 1.64766 | 0.00000 | 0.00000 | ||
2112 | 2001.03.06 23:47 | modify | 822 | 0.14 | 1.64766 | 1.64140 | 1.65266 | ||
2113 | 2001.03.06 23:47 | close | 822 | 0.14 | 1.64830 | 1.64140 | 1.65266 | 5.44 | 14632.32 |
2114 | 2001.03.07 00:01 | close | 821 | 0.14 | 1.64900 | 1.64120 | 1.65346 | 13.07 | 14645.39 |
2115 | 2001.03.07 23:10 | buy | 823 | 0.15 | 1.65556 | 0.00000 | 0.00000 | ||
2116 | 2001.03.07 23:10 | modify | 823 | 0.15 | 1.65556 | 1.64930 | 1.66056 | ||
2117 | 2001.03.07 23:12 | close | 823 | 0.15 | 1.65650 | 1.64930 | 1.66056 | 8.51 | 14653.90 |
2118 | 2001.03.08 00:47 | sell | 824 | 0.15 | 1.65800 | 1.66405 | 1.65200 | ||
2119 | 2001.03.08 01:16 | close | 824 | 0.15 | 1.65636 | 1.66405 | 1.65200 | 14.85 | 14668.75 |
2120 | 2001.03.08 23:03 | buy | 825 | 0.15 | 1.65096 | 0.00000 | 0.00000 | ||
2121 | 2001.03.08 23:03 | modify | 825 | 0.15 | 1.65096 | 1.64470 | 1.65596 | ||
2122 | 2001.03.08 23:04 | close | 825 | 0.15 | 1.65141 | 1.64470 | 1.65596 | 4.09 | 14672.84 |
2123 | 2001.03.08 23:07 | buy | 826 | 0.15 | 1.65096 | 0.00000 | 0.00000 | ||
2124 | 2001.03.08 23:07 | modify | 826 | 0.15 | 1.65096 | 1.64470 | 1.65596 | ||
2125 | 2001.03.08 23:18 | buy | 827 | 0.15 | 1.65048 | 1.64023 | 1.65648 | ||
2126 | 2001.03.08 23:40 | close | 826 | 0.15 | 1.65150 | 1.64470 | 1.65596 | 4.90 | 14677.74 |
2127 | 2001.03.09 01:38 | close | 827 | 0.15 | 1.65200 | 1.64023 | 1.65648 | 13.80 | 14691.54 |
2128 | 2001.03.12 23:57 | buy | 828 | 0.15 | 1.65556 | 1.64960 | 1.66056 | ||
2129 | 2001.03.12 23:57 | buy | 829 | 0.15 | 1.65556 | 0.00000 | 0.00000 | ||
2130 | 2001.03.12 23:57 | modify | 829 | 0.15 | 1.65556 | 1.64930 | 1.66056 | ||
2131 | 2001.03.12 23:58 | close | 829 | 0.15 | 1.65630 | 1.64930 | 1.66056 | 6.70 | 14698.24 |
2132 | 2001.03.12 23:59 | buy | 830 | 0.15 | 1.65556 | 0.00000 | 0.00000 | ||
2133 | 2001.03.12 23:59 | modify | 830 | 0.15 | 1.65556 | 1.64930 | 1.66056 | ||
2134 | 2001.03.12 23:59 | close | 830 | 0.15 | 1.65603 | 1.64930 | 1.66056 | 4.26 | 14702.50 |
2135 | 2001.03.13 00:07 | close | 828 | 0.15 | 1.65664 | 1.64960 | 1.66056 | 9.78 | 14712.28 |
2136 | 2001.03.13 23:58 | sell | 831 | 0.15 | 1.68420 | 1.68945 | 1.67820 | ||
2137 | 2001.03.13 23:58 | sell | 832 | 0.15 | 1.68420 | 0.00000 | 0.00000 | ||
2138 | 2001.03.13 23:58 | modify | 832 | 0.15 | 1.68420 | 1.69046 | 1.67920 | ||
2139 | 2001.03.13 23:59 | sell | 833 | 0.14 | 1.68496 | 1.68922 | 1.67996 | ||
2140 | 2001.03.14 00:00 | close | 833 | 0.14 | 1.68376 | 1.68922 | 1.67996 | 9.91 | 14722.19 |
2141 | 2001.03.14 00:00 | close | 832 | 0.15 | 1.68376 | 1.69046 | 1.67920 | 3.85 | 14726.04 |
2142 | 2001.03.14 00:00 | close | 831 | 0.15 | 1.68266 | 1.68945 | 1.67820 | 13.66 | 14739.70 |
2143 | 2001.03.14 00:02 | sell | 834 | 0.15 | 1.68485 | 1.68911 | 1.67985 | ||
2144 | 2001.03.14 00:02 | sell | 835 | 0.15 | 1.68507 | 1.69193 | 1.67907 | ||
2145 | 2001.03.14 00:03 | close | 834 | 0.15 | 1.68374 | 1.68911 | 1.67985 | 9.89 | 14749.59 |
2146 | 2001.03.14 00:03 | close | 835 | 0.15 | 1.68332 | 1.69193 | 1.67907 | 15.59 | 14765.18 |
2147 | 2001.03.14 23:15 | buy | 836 | 0.15 | 1.68746 | 0.00000 | 0.00000 | ||
2148 | 2001.03.14 23:15 | modify | 836 | 0.15 | 1.68746 | 1.68120 | 1.69246 | ||
2149 | 2001.03.14 23:17 | close | 836 | 0.15 | 1.68790 | 1.68120 | 1.69246 | 3.91 | 14769.09 |
2150 | 2001.03.14 23:32 | buy | 837 | 0.15 | 1.68746 | 0.00000 | 0.00000 | ||
2151 | 2001.03.14 23:32 | modify | 837 | 0.15 | 1.68746 | 1.68120 | 1.69246 | ||
2152 | 2001.03.14 23:33 | buy | 838 | 0.15 | 1.68686 | 1.67160 | 1.69186 | ||
2153 | 2001.03.14 23:40 | close | 838 | 0.15 | 1.68800 | 1.67160 | 1.69186 | 10.13 | 14779.22 |
2154 | 2001.03.14 23:40 | close | 837 | 0.15 | 1.68800 | 1.68120 | 1.69246 | 4.80 | 14784.02 |
2155 | 2001.03.15 00:08 | sell | 839 | 0.15 | 1.69098 | 1.69540 | 1.68598 | ||
2156 | 2001.03.15 00:08 | sell | 840 | 0.15 | 1.69130 | 1.70115 | 1.68530 | ||
2157 | 2001.03.15 00:08 | close | 839 | 0.15 | 1.68946 | 1.69540 | 1.68598 | 13.50 | 14797.52 |
2158 | 2001.03.15 00:08 | close | 840 | 0.15 | 1.68946 | 1.70115 | 1.68530 | 16.34 | 14813.86 |
2159 | 2001.03.15 00:10 | sell | 841 | 0.15 | 1.69130 | 1.70115 | 1.68530 | ||
2160 | 2001.03.15 00:11 | close | 841 | 0.15 | 1.68976 | 1.70115 | 1.68530 | 13.67 | 14827.53 |
2161 | 2001.03.15 23:30 | buy | 842 | 0.15 | 1.71083 | 0.00000 | 0.00000 | ||
2162 | 2001.03.15 23:30 | modify | 842 | 0.15 | 1.71083 | 1.70457 | 1.71583 | ||
2163 | 2001.03.15 23:30 | close | 842 | 0.15 | 1.71130 | 1.70457 | 1.71583 | 4.12 | 14831.65 |
2164 | 2001.03.15 23:31 | buy | 843 | 0.15 | 1.71076 | 0.00000 | 0.00000 | ||
2165 | 2001.03.15 23:31 | modify | 843 | 0.15 | 1.71076 | 1.70450 | 1.71576 | ||
2166 | 2001.03.15 23:39 | close | 843 | 0.15 | 1.71130 | 1.70450 | 1.71576 | 4.73 | 14836.38 |
2167 | 2001.03.20 23:17 | buy | 844 | 0.15 | 1.68426 | 0.00000 | 0.00000 | ||
2168 | 2001.03.20 23:17 | modify | 844 | 0.15 | 1.68426 | 1.67800 | 1.68926 | ||
2169 | 2001.03.20 23:18 | close | 844 | 0.15 | 1.68600 | 1.67800 | 1.68926 | 15.48 | 14851.86 |
2170 | 2001.03.21 23:55 | sell | 845 | 0.15 | 1.71222 | 1.71648 | 1.70722 | ||
2171 | 2001.03.22 00:01 | close | 845 | 0.15 | 1.71116 | 1.71648 | 1.70722 | 9.08 | 14860.94 |
2172 | 2001.03.22 00:03 | sell | 846 | 0.15 | 1.71230 | 1.71656 | 1.70730 | ||
2173 | 2001.03.22 00:06 | sell | 847 | 0.15 | 1.71250 | 1.72015 | 1.70650 | ||
2174 | 2001.03.22 01:04 | close | 846 | 0.15 | 1.71216 | 1.71656 | 1.70730 | 1.23 | 14862.17 |
2175 | 2001.03.22 02:00 | close | 847 | 0.15 | 1.71096 | 1.72015 | 1.70650 | 13.50 | 14875.67 |
2176 | 2001.03.22 23:54 | sell | 848 | 0.15 | 1.72561 | 0.00000 | 0.00000 | ||
2177 | 2001.03.22 23:54 | modify | 848 | 0.15 | 1.72561 | 1.73187 | 1.72061 | ||
2178 | 2001.03.23 00:02 | sell | 849 | 0.15 | 1.72615 | 1.73421 | 1.72015 | ||
2179 | 2001.03.23 00:14 | sell | 850 | 0.15 | 1.72710 | 1.73160 | 1.72210 | ||
2180 | 2001.03.23 00:16 | close | 850 | 0.15 | 1.72602 | 1.73160 | 1.72210 | 9.39 | 14885.06 |
2181 | 2001.03.23 00:33 | sell | 851 | 0.15 | 1.72730 | 1.73160 | 1.72230 | ||
2182 | 2001.03.23 01:42 | close | 851 | 0.15 | 1.72676 | 1.73160 | 1.72230 | 4.69 | 14889.75 |
2183 | 2001.03.23 02:28 | close | 848 | 0.15 | 1.72513 | 1.73187 | 1.72061 | 4.10 | 14893.85 |
2184 | 2001.03.23 02:31 | close | 849 | 0.15 | 1.72516 | 1.73421 | 1.72015 | 8.61 | 14902.46 |
2185 | 2001.03.26 23:46 | buy | 852 | 0.15 | 1.71216 | 1.70790 | 1.71716 | ||
2186 | 2001.03.27 00:04 | close | 852 | 0.15 | 1.71320 | 1.70790 | 1.71716 | 9.11 | 14911.57 |
2187 | 2001.03.27 00:37 | buy | 853 | 0.15 | 1.71146 | 1.70360 | 1.71746 | ||
2188 | 2001.03.27 01:10 | close | 853 | 0.15 | 1.71310 | 1.70360 | 1.71746 | 14.36 | 14925.93 |
2189 | 2001.03.27 23:44 | sell | 854 | 0.15 | 1.71850 | 0.00000 | 0.00000 | ||
2190 | 2001.03.27 23:44 | modify | 854 | 0.15 | 1.71850 | 1.72476 | 1.71350 | ||
2191 | 2001.03.27 23:44 | close | 854 | 0.15 | 1.71776 | 1.72476 | 1.71350 | 6.46 | 14932.39 |
2192 | 2001.03.28 00:19 | sell | 855 | 0.15 | 1.71850 | 1.72256 | 1.71250 | ||
2193 | 2001.03.28 00:37 | close | 855 | 0.15 | 1.71686 | 1.72256 | 1.71250 | 14.33 | 14946.72 |
2194 | 2001.03.28 00:44 | buy | 856 | 0.15 | 1.71666 | 1.70701 | 1.72166 | ||
2195 | 2001.03.28 01:46 | close | 856 | 0.15 | 1.71750 | 1.70701 | 1.72166 | 7.34 | 14954.06 |
2196 | 2001.03.28 23:22 | buy | 857 | 0.15 | 1.72576 | 0.00000 | 0.00000 | ||
2197 | 2001.03.28 23:22 | modify | 857 | 0.15 | 1.72576 | 1.71950 | 1.73076 | ||
2198 | 2001.03.28 23:22 | close | 857 | 0.15 | 1.72630 | 1.71950 | 1.73076 | 4.69 | 14958.75 |
2199 | 2001.03.28 23:28 | buy | 858 | 0.15 | 1.72576 | 0.00000 | 0.00000 | ||
2200 | 2001.03.28 23:28 | modify | 858 | 0.15 | 1.72576 | 1.71950 | 1.73076 | ||
2201 | 2001.03.28 23:28 | close | 858 | 0.15 | 1.72630 | 1.71950 | 1.73076 | 4.69 | 14963.44 |
2202 | 2001.03.28 23:36 | buy | 859 | 0.15 | 1.72576 | 0.00000 | 0.00000 | ||
2203 | 2001.03.28 23:36 | modify | 859 | 0.15 | 1.72576 | 1.71950 | 1.73076 | ||
2204 | 2001.03.28 23:37 | close | 859 | 0.15 | 1.72630 | 1.71950 | 1.73076 | 4.69 | 14968.13 |
2205 | 2001.03.28 23:37 | buy | 860 | 0.15 | 1.72566 | 0.00000 | 0.00000 | ||
2206 | 2001.03.28 23:37 | modify | 860 | 0.15 | 1.72566 | 1.71940 | 1.73066 | ||
2207 | 2001.03.28 23:38 | close | 860 | 0.15 | 1.72610 | 1.71940 | 1.73066 | 3.82 | 14971.95 |
2208 | 2001.03.28 23:39 | buy | 861 | 0.15 | 1.72576 | 0.00000 | 0.00000 | ||
2209 | 2001.03.28 23:39 | modify | 861 | 0.15 | 1.72576 | 1.71950 | 1.73076 | ||
2210 | 2001.03.28 23:41 | close | 861 | 0.15 | 1.72630 | 1.71950 | 1.73076 | 4.69 | 14976.64 |
2211 | 2001.03.28 23:44 | buy | 862 | 0.15 | 1.72576 | 0.00000 | 0.00000 | ||
2212 | 2001.03.28 23:44 | modify | 862 | 0.15 | 1.72576 | 1.71950 | 1.73076 | ||
2213 | 2001.03.28 23:48 | close | 862 | 0.15 | 1.72620 | 1.71950 | 1.73076 | 3.82 | 14980.46 |
2214 | 2001.03.28 23:49 | buy | 863 | 0.15 | 1.72566 | 0.00000 | 0.00000 | ||
2215 | 2001.03.28 23:49 | modify | 863 | 0.15 | 1.72566 | 1.71940 | 1.73066 | ||
2216 | 2001.03.28 23:50 | close | 863 | 0.15 | 1.72610 | 1.71940 | 1.73066 | 3.82 | 14984.28 |
2217 | 2001.03.28 23:50 | buy | 864 | 0.15 | 1.72556 | 0.00000 | 0.00000 | ||
2218 | 2001.03.28 23:50 | modify | 864 | 0.15 | 1.72556 | 1.71930 | 1.73056 | ||
2219 | 2001.03.28 23:53 | buy | 865 | 0.15 | 1.72546 | 1.71400 | 1.73046 | ||
2220 | 2001.03.28 23:54 | close | 864 | 0.15 | 1.72600 | 1.71930 | 1.73056 | 3.82 | 14988.10 |
2221 | 2001.03.28 23:54 | buy | 866 | 0.15 | 1.72566 | 0.00000 | 0.00000 | ||
2222 | 2001.03.28 23:54 | modify | 866 | 0.15 | 1.72566 | 1.71940 | 1.73066 | ||
2223 | 2001.03.28 23:55 | close | 866 | 0.15 | 1.72610 | 1.71940 | 1.73066 | 3.82 | 14991.92 |
2224 | 2001.03.28 23:56 | buy | 867 | 0.15 | 1.72563 | 0.00000 | 0.00000 | ||
2225 | 2001.03.28 23:56 | modify | 867 | 0.15 | 1.72563 | 1.71937 | 1.73063 | ||
2226 | 2001.03.28 23:56 | close | 867 | 0.15 | 1.72610 | 1.71937 | 1.73063 | 4.08 | 14996.00 |
2227 | 2001.03.28 23:57 | buy | 868 | 0.15 | 1.72556 | 0.00000 | 0.00000 | ||
2228 | 2001.03.28 23:57 | modify | 868 | 0.15 | 1.72556 | 1.71930 | 1.73056 | ||
2229 | 2001.03.28 23:57 | close | 868 | 0.15 | 1.72610 | 1.71930 | 1.73056 | 4.69 | 15000.69 |
2230 | 2001.03.28 23:58 | buy | 869 | 0.15 | 1.72556 | 0.00000 | 0.00000 | ||
2231 | 2001.03.28 23:58 | modify | 869 | 0.15 | 1.72556 | 1.71930 | 1.73056 | ||
2232 | 2001.03.28 23:58 | close | 869 | 0.15 | 1.72610 | 1.71930 | 1.73056 | 4.69 | 15005.38 |
2233 | 2001.03.29 00:53 | close | 865 | 0.15 | 1.72614 | 1.71400 | 1.73046 | 5.91 | 15011.29 |
2234 | 2001.03.30 23:04 | sell | 870 | 0.15 | 1.74390 | 0.00000 | 0.00000 | ||
2235 | 2001.03.30 23:04 | modify | 870 | 0.15 | 1.74390 | 1.75016 | 1.73890 | ||
2236 | 2001.03.30 23:04 | close | 870 | 0.15 | 1.74344 | 1.75016 | 1.73890 | 3.96 | 15015.25 |
2237 | 2001.03.30 23:04 | sell | 871 | 0.15 | 1.74390 | 0.00000 | 0.00000 | ||
2238 | 2001.03.30 23:04 | modify | 871 | 0.15 | 1.74390 | 1.75016 | 1.73890 | ||
2239 | 2001.03.30 23:05 | close | 871 | 0.15 | 1.74276 | 1.75016 | 1.73890 | 9.81 | 15025.06 |
2240 | 2001.03.30 23:14 | sell | 872 | 0.15 | 1.74430 | 0.00000 | 0.00000 | ||
2241 | 2001.03.30 23:14 | modify | 872 | 0.15 | 1.74430 | 1.75056 | 1.73930 | ||
2242 | 2001.03.30 23:24 | close | 872 | 0.15 | 1.74376 | 1.75056 | 1.73930 | 4.65 | 15029.71 |
2243 | 2001.03.30 23:25 | sell | 873 | 0.15 | 1.74430 | 0.00000 | 0.00000 | ||
2244 | 2001.03.30 23:25 | modify | 873 | 0.15 | 1.74430 | 1.75056 | 1.73930 | ||
2245 | 2001.03.30 23:25 | close | 873 | 0.15 | 1.74366 | 1.75056 | 1.73930 | 5.51 | 15035.22 |
2246 | 2001.04.02 23:40 | sell | 874 | 0.15 | 1.73643 | 1.74560 | 1.73143 | ||
2247 | 2001.04.02 23:41 | close | 874 | 0.15 | 1.73536 | 1.74560 | 1.73143 | 9.25 | 15044.47 |
2248 | 2001.04.03 00:18 | buy | 875 | 0.15 | 1.73386 | 1.72711 | 1.73886 | ||
2249 | 2001.04.03 00:18 | buy | 876 | 0.15 | 1.73346 | 1.72680 | 1.73946 | ||
2250 | 2001.04.03 00:21 | close | 875 | 0.15 | 1.73490 | 1.72711 | 1.73886 | 8.99 | 15053.46 |
2251 | 2001.04.03 00:22 | close | 876 | 0.15 | 1.73520 | 1.72680 | 1.73946 | 15.04 | 15068.50 |
2252 | 2001.04.03 00:30 | buy | 877 | 0.15 | 1.73361 | 1.72711 | 1.73861 | ||
2253 | 2001.04.03 08:38 | s/l | 877 | 0.15 | 1.72711 | 1.72711 | 1.73861 | -56.46 | 15012.04 |
2254 | 2001.04.04 00:10 | buy | 878 | 0.15 | 1.70088 | 1.69662 | 1.70588 | ||
2255 | 2001.04.04 00:11 | close | 878 | 0.15 | 1.70190 | 1.69662 | 1.70588 | 8.99 | 15021.03 |
2256 | 2001.04.04 23:37 | sell | 879 | 0.15 | 1.69730 | 1.70776 | 1.69130 | ||
2257 | 2001.04.04 23:37 | sell | 880 | 0.15 | 1.69730 | 0.00000 | 0.00000 | ||
2258 | 2001.04.04 23:37 | modify | 880 | 0.15 | 1.69730 | 1.70356 | 1.69230 | ||
2259 | 2001.04.04 23:37 | close | 880 | 0.15 | 1.69676 | 1.70356 | 1.69230 | 4.77 | 15025.80 |
2260 | 2001.04.04 23:38 | sell | 881 | 0.15 | 1.69730 | 0.00000 | 0.00000 | ||
2261 | 2001.04.04 23:38 | modify | 881 | 0.15 | 1.69730 | 1.70356 | 1.69230 | ||
2262 | 2001.04.04 23:38 | close | 881 | 0.15 | 1.69676 | 1.70356 | 1.69230 | 4.77 | 15030.57 |
2263 | 2001.04.04 23:39 | sell | 882 | 0.15 | 1.69730 | 0.00000 | 0.00000 | ||
2264 | 2001.04.04 23:39 | modify | 882 | 0.15 | 1.69730 | 1.70356 | 1.69230 | ||
2265 | 2001.04.04 23:40 | close | 882 | 0.15 | 1.69686 | 1.70356 | 1.69230 | 3.89 | 15034.46 |
2266 | 2001.04.04 23:49 | close | 879 | 0.15 | 1.69576 | 1.70776 | 1.69130 | 13.62 | 15048.08 |
2267 | 2001.04.05 00:10 | buy | 883 | 0.15 | 1.69376 | 1.68840 | 1.69876 | ||
2268 | 2001.04.05 00:17 | close | 883 | 0.15 | 1.69478 | 1.68840 | 1.69876 | 9.03 | 15057.11 |
2269 | 2001.04.05 00:19 | buy | 884 | 0.15 | 1.69362 | 1.68840 | 1.69862 | ||
2270 | 2001.04.05 00:27 | close | 884 | 0.15 | 1.69470 | 1.68840 | 1.69862 | 9.56 | 15066.67 |
2271 | 2001.04.05 00:30 | buy | 885 | 0.15 | 1.69363 | 1.68840 | 1.69863 | ||
2272 | 2001.04.05 00:36 | close | 885 | 0.15 | 1.69470 | 1.68840 | 1.69863 | 9.47 | 15076.14 |
2273 | 2001.04.05 23:17 | buy | 886 | 0.15 | 1.70226 | 0.00000 | 0.00000 | ||
2274 | 2001.04.05 23:17 | modify | 886 | 0.15 | 1.70226 | 1.69600 | 1.70726 | ||
2275 | 2001.04.05 23:18 | close | 886 | 0.15 | 1.70310 | 1.69600 | 1.70726 | 7.40 | 15083.54 |
2276 | 2001.04.06 23:04 | buy | 887 | 0.15 | 1.68996 | 0.00000 | 0.00000 | ||
2277 | 2001.04.06 23:04 | modify | 887 | 0.15 | 1.68996 | 1.68370 | 1.69496 | ||
2278 | 2001.04.06 23:04 | close | 887 | 0.15 | 1.69055 | 1.68370 | 1.69496 | 5.23 | 15088.77 |
2279 | 2001.04.10 23:07 | buy | 888 | 0.15 | 1.71626 | 0.00000 | 0.00000 | ||
2280 | 2001.04.10 23:07 | modify | 888 | 0.15 | 1.71626 | 1.71000 | 1.72126 | ||
2281 | 2001.04.10 23:07 | close | 888 | 0.15 | 1.71680 | 1.71000 | 1.72126 | 4.72 | 15093.49 |
2282 | 2001.04.10 23:14 | buy | 889 | 0.15 | 1.71646 | 0.00000 | 0.00000 | ||
2283 | 2001.04.10 23:14 | modify | 889 | 0.15 | 1.71646 | 1.71020 | 1.72146 | ||
2284 | 2001.04.10 23:15 | close | 889 | 0.15 | 1.71687 | 1.71020 | 1.72146 | 3.58 | 15097.07 |
2285 | 2001.04.11 23:00 | buy | 890 | 0.15 | 1.70896 | 1.70470 | 1.71396 | ||
2286 | 2001.04.11 23:00 | buy | 891 | 0.15 | 1.70896 | 0.00000 | 0.00000 | ||
2287 | 2001.04.11 23:00 | modify | 891 | 0.15 | 1.70896 | 1.70270 | 1.71396 | ||
2288 | 2001.04.11 23:00 | buy | 892 | 0.15 | 1.70866 | 1.70101 | 1.71466 | ||
2289 | 2001.04.11 23:00 | close | 891 | 0.15 | 1.70956 | 1.70270 | 1.71396 | 5.26 | 15102.33 |
2290 | 2001.04.11 23:00 | close | 890 | 0.15 | 1.71000 | 1.70470 | 1.71396 | 9.12 | 15111.45 |
2291 | 2001.04.11 23:00 | buy | 893 | 0.15 | 1.70896 | 0.00000 | 0.00000 | ||
2292 | 2001.04.11 23:00 | modify | 893 | 0.15 | 1.70896 | 1.70270 | 1.71396 | ||
2293 | 2001.04.11 23:01 | close | 893 | 0.15 | 1.70975 | 1.70270 | 1.71396 | 6.93 | 15118.38 |
2294 | 2001.04.11 23:01 | buy | 894 | 0.15 | 1.70885 | 0.00000 | 0.00000 | ||
2295 | 2001.04.11 23:01 | modify | 894 | 0.15 | 1.70885 | 1.70259 | 1.71385 | ||
2296 | 2001.04.11 23:09 | close | 894 | 0.15 | 1.70961 | 1.70259 | 1.71385 | 6.67 | 15125.05 |
2297 | 2001.04.11 23:09 | close | 892 | 0.15 | 1.71032 | 1.70101 | 1.71466 | 14.56 | 15139.61 |
2298 | 2001.04.11 23:09 | buy | 895 | 0.15 | 1.70876 | 0.00000 | 0.00000 | ||
2299 | 2001.04.11 23:09 | modify | 895 | 0.15 | 1.70876 | 1.70250 | 1.71376 | ||
2300 | 2001.04.11 23:11 | close | 895 | 0.15 | 1.70923 | 1.70250 | 1.71376 | 4.12 | 15143.73 |
2301 | 2001.04.11 23:12 | buy | 896 | 0.15 | 1.70886 | 0.00000 | 0.00000 | ||
2302 | 2001.04.11 23:12 | modify | 896 | 0.15 | 1.70886 | 1.70260 | 1.71386 | ||
2303 | 2001.04.11 23:14 | close | 896 | 0.15 | 1.70950 | 1.70260 | 1.71386 | 5.62 | 15149.35 |
2304 | 2001.04.11 23:40 | sell | 897 | 0.15 | 1.71220 | 0.00000 | 0.00000 | ||
2305 | 2001.04.11 23:40 | modify | 897 | 0.15 | 1.71220 | 1.71846 | 1.70720 | ||
2306 | 2001.04.11 23:42 | close | 897 | 0.15 | 1.71159 | 1.71846 | 1.70720 | 5.35 | 15154.70 |
2307 | 2001.04.12 23:17 | buy | 898 | 0.15 | 1.70556 | 1.70091 | 1.71056 | ||
2308 | 2001.04.12 23:17 | buy | 899 | 0.15 | 1.70556 | 0.00000 | 0.00000 | ||
2309 | 2001.04.12 23:17 | modify | 899 | 0.15 | 1.70556 | 1.69930 | 1.71056 | ||
2310 | 2001.04.12 23:17 | close | 898 | 0.15 | 1.70700 | 1.70091 | 1.71056 | 12.65 | 15167.35 |
2311 | 2001.04.12 23:17 | close | 899 | 0.15 | 1.70700 | 1.69930 | 1.71056 | 12.65 | 15180.00 |
2312 | 2001.04.12 23:36 | buy | 900 | 0.15 | 1.70556 | 1.70091 | 1.71056 | ||
2313 | 2001.04.12 23:36 | buy | 901 | 0.15 | 1.70556 | 0.00000 | 0.00000 | ||
2314 | 2001.04.12 23:36 | modify | 901 | 0.15 | 1.70556 | 1.69930 | 1.71056 | ||
2315 | 2001.04.12 23:36 | close | 901 | 0.15 | 1.70617 | 1.69930 | 1.71056 | 5.36 | 15185.36 |
2316 | 2001.04.12 23:36 | close | 900 | 0.15 | 1.70703 | 1.70091 | 1.71056 | 12.92 | 15198.28 |
2317 | 2001.04.12 23:37 | buy | 902 | 0.15 | 1.70556 | 0.00000 | 0.00000 | ||
2318 | 2001.04.12 23:37 | modify | 902 | 0.15 | 1.70556 | 1.69930 | 1.71056 | ||
2319 | 2001.04.12 23:42 | close | 902 | 0.15 | 1.70650 | 1.69930 | 1.71056 | 8.26 | 15206.54 |
2320 | 2001.04.12 23:44 | buy | 903 | 0.15 | 1.70556 | 0.00000 | 0.00000 | ||
2321 | 2001.04.12 23:44 | modify | 903 | 0.15 | 1.70556 | 1.69930 | 1.71056 | ||
2322 | 2001.04.12 23:44 | close | 903 | 0.15 | 1.70620 | 1.69930 | 1.71056 | 5.63 | 15212.17 |
2323 | 2001.04.12 23:46 | buy | 904 | 0.15 | 1.70576 | 1.70091 | 1.71076 | ||
2324 | 2001.04.12 23:56 | buy | 905 | 0.15 | 1.70556 | 0.00000 | 0.00000 | ||
2325 | 2001.04.12 23:56 | modify | 905 | 0.15 | 1.70556 | 1.69930 | 1.71056 | ||
2326 | 2001.04.12 23:57 | buy | 906 | 0.15 | 1.70476 | 1.69811 | 1.71076 | ||
2327 | 2001.04.13 00:13 | close | 904 | 0.15 | 1.70720 | 1.70091 | 1.71076 | 12.65 | 15224.82 |
2328 | 2001.04.13 00:13 | close | 906 | 0.15 | 1.70720 | 1.69811 | 1.71076 | 21.44 | 15246.26 |
2329 | 2001.04.13 00:13 | close | 905 | 0.15 | 1.70720 | 1.69930 | 1.71056 | 14.41 | 15260.67 |
2330 | 2001.04.16 23:02 | buy | 907 | 0.15 | 1.71426 | 1.70951 | 1.71926 | ||
2331 | 2001.04.16 23:02 | buy | 908 | 0.15 | 1.71426 | 0.00000 | 0.00000 | ||
2332 | 2001.04.16 23:02 | modify | 908 | 0.15 | 1.71426 | 1.70800 | 1.71926 | ||
2333 | 2001.04.16 23:02 | buy | 909 | 0.15 | 1.71393 | 1.70367 | 1.71993 | ||
2334 | 2001.04.16 23:22 | close | 908 | 0.15 | 1.71500 | 1.70800 | 1.71926 | 6.47 | 15267.14 |
2335 | 2001.04.16 23:27 | buy | 910 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2336 | 2001.04.16 23:27 | modify | 910 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2337 | 2001.04.16 23:27 | close | 910 | 0.15 | 1.71373 | 1.70700 | 1.71826 | 4.11 | 15271.25 |
2338 | 2001.04.16 23:30 | buy | 911 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2339 | 2001.04.16 23:30 | modify | 911 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2340 | 2001.04.16 23:30 | close | 911 | 0.15 | 1.71373 | 1.70700 | 1.71826 | 4.11 | 15275.36 |
2341 | 2001.04.16 23:31 | buy | 912 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2342 | 2001.04.16 23:31 | modify | 912 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2343 | 2001.04.16 23:31 | close | 912 | 0.15 | 1.71373 | 1.70700 | 1.71826 | 4.11 | 15279.47 |
2344 | 2001.04.16 23:33 | buy | 913 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2345 | 2001.04.16 23:33 | modify | 913 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2346 | 2001.04.16 23:33 | close | 913 | 0.15 | 1.71367 | 1.70700 | 1.71826 | 3.59 | 15283.06 |
2347 | 2001.04.16 23:34 | buy | 914 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2348 | 2001.04.16 23:34 | modify | 914 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2349 | 2001.04.16 23:37 | close | 914 | 0.15 | 1.71400 | 1.70700 | 1.71826 | 6.48 | 15289.54 |
2350 | 2001.04.16 23:37 | buy | 915 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2351 | 2001.04.16 23:37 | modify | 915 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2352 | 2001.04.16 23:38 | close | 915 | 0.15 | 1.71400 | 1.70700 | 1.71826 | 6.48 | 15296.02 |
2353 | 2001.04.16 23:38 | buy | 916 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2354 | 2001.04.16 23:38 | modify | 916 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2355 | 2001.04.16 23:39 | close | 916 | 0.15 | 1.71400 | 1.70700 | 1.71826 | 6.48 | 15302.50 |
2356 | 2001.04.16 23:39 | buy | 917 | 0.15 | 1.71326 | 0.00000 | 0.00000 | ||
2357 | 2001.04.16 23:39 | modify | 917 | 0.15 | 1.71326 | 1.70700 | 1.71826 | ||
2358 | 2001.04.16 23:42 | close | 917 | 0.15 | 1.71400 | 1.70700 | 1.71826 | 6.48 | 15308.98 |
2359 | 2001.04.17 01:22 | close | 907 | 0.15 | 1.71500 | 1.70951 | 1.71926 | 6.47 | 15315.45 |
2360 | 2001.04.17 04:13 | close | 909 | 0.15 | 1.71591 | 1.70367 | 1.71993 | 17.31 | 15332.76 |
2361 | 2001.04.18 23:00 | sell | 918 | 0.15 | 1.73260 | 1.74786 | 1.72760 | ||
2362 | 2001.04.18 23:02 | sell | 919 | 0.15 | 1.73350 | 0.00000 | 0.00000 | ||
2363 | 2001.04.18 23:02 | modify | 919 | 0.15 | 1.73350 | 1.73976 | 1.72850 | ||
2364 | 2001.04.18 23:02 | close | 919 | 0.15 | 1.73287 | 1.73976 | 1.72850 | 5.45 | 15338.21 |
2365 | 2001.04.18 23:07 | sell | 920 | 0.15 | 1.73359 | 0.00000 | 0.00000 | ||
2366 | 2001.04.18 23:07 | modify | 920 | 0.15 | 1.73359 | 1.73985 | 1.72859 | ||
2367 | 2001.04.18 23:07 | close | 920 | 0.15 | 1.73291 | 1.73985 | 1.72859 | 5.89 | 15344.10 |
2368 | 2001.04.18 23:08 | sell | 921 | 0.15 | 1.73347 | 0.00000 | 0.00000 | ||
2369 | 2001.04.18 23:08 | modify | 921 | 0.15 | 1.73347 | 1.73973 | 1.72847 | ||
2370 | 2001.04.18 23:08 | close | 921 | 0.15 | 1.73306 | 1.73973 | 1.72847 | 3.55 | 15347.65 |
2371 | 2001.04.18 23:09 | sell | 922 | 0.15 | 1.73346 | 0.00000 | 0.00000 | ||
2372 | 2001.04.18 23:09 | modify | 922 | 0.15 | 1.73346 | 1.73972 | 1.72846 | ||
2373 | 2001.04.18 23:10 | close | 922 | 0.15 | 1.73306 | 1.73972 | 1.72846 | 3.46 | 15351.11 |
2374 | 2001.04.18 23:10 | sell | 923 | 0.15 | 1.73375 | 0.00000 | 0.00000 | ||
2375 | 2001.04.18 23:10 | modify | 923 | 0.15 | 1.73375 | 1.74001 | 1.72875 | ||
2376 | 2001.04.18 23:12 | close | 923 | 0.15 | 1.73326 | 1.74001 | 1.72875 | 4.24 | 15355.35 |
2377 | 2001.04.18 23:13 | sell | 924 | 0.15 | 1.73470 | 0.00000 | 0.00000 | ||
2378 | 2001.04.18 23:13 | modify | 924 | 0.15 | 1.73470 | 1.74096 | 1.72970 | ||
2379 | 2001.04.18 23:13 | close | 924 | 0.15 | 1.73427 | 1.74096 | 1.72970 | 3.72 | 15359.07 |
2380 | 2001.04.18 23:13 | sell | 925 | 0.15 | 1.73410 | 0.00000 | 0.00000 | ||
2381 | 2001.04.18 23:13 | modify | 925 | 0.15 | 1.73410 | 1.74036 | 1.72910 | ||
2382 | 2001.04.18 23:13 | close | 925 | 0.15 | 1.73349 | 1.74036 | 1.72910 | 5.28 | 15364.35 |
2383 | 2001.04.18 23:14 | sell | 926 | 0.15 | 1.73436 | 0.00000 | 0.00000 | ||
2384 | 2001.04.18 23:14 | modify | 926 | 0.15 | 1.73436 | 1.74062 | 1.72936 | ||
2385 | 2001.04.18 23:14 | close | 926 | 0.15 | 1.73381 | 1.74062 | 1.72936 | 4.76 | 15369.11 |
2386 | 2001.04.18 23:14 | sell | 927 | 0.15 | 1.73368 | 0.00000 | 0.00000 | ||
2387 | 2001.04.18 23:14 | modify | 927 | 0.15 | 1.73368 | 1.73994 | 1.72868 | ||
2388 | 2001.04.18 23:14 | close | 927 | 0.15 | 1.73326 | 1.73994 | 1.72868 | 3.63 | 15372.74 |
2389 | 2001.04.18 23:22 | close | 918 | 0.15 | 1.73142 | 1.74786 | 1.72760 | 10.22 | 15382.96 |
2390 | 2001.04.18 23:25 | sell | 928 | 0.15 | 1.73310 | 1.74836 | 1.72810 | ||
2391 | 2001.04.18 23:26 | close | 928 | 0.15 | 1.73196 | 1.74836 | 1.72810 | 9.87 | 15392.83 |
2392 | 2001.04.19 23:08 | buy | 929 | 0.15 | 1.70186 | 1.68660 | 1.70786 | ||
2393 | 2001.04.19 23:08 | buy | 930 | 0.15 | 1.70186 | 0.00000 | 0.00000 | ||
2394 | 2001.04.19 23:08 | modify | 930 | 0.15 | 1.70186 | 1.69560 | 1.70686 | ||
2395 | 2001.04.19 23:09 | close | 930 | 0.15 | 1.70255 | 1.69560 | 1.70686 | 6.08 | 15398.91 |
2396 | 2001.04.19 23:10 | close | 929 | 0.15 | 1.70350 | 1.68660 | 1.70786 | 14.44 | 15413.35 |
2397 | 2001.04.19 23:10 | buy | 931 | 0.15 | 1.70166 | 0.00000 | 0.00000 | ||
2398 | 2001.04.19 23:10 | modify | 931 | 0.15 | 1.70166 | 1.69540 | 1.70666 | ||
2399 | 2001.04.19 23:11 | close | 931 | 0.15 | 1.70242 | 1.69540 | 1.70666 | 6.70 | 15420.05 |
2400 | 2001.04.19 23:11 | buy | 932 | 0.15 | 1.70186 | 0.00000 | 0.00000 | ||
2401 | 2001.04.19 23:11 | modify | 932 | 0.15 | 1.70186 | 1.69560 | 1.70686 | ||
2402 | 2001.04.19 23:13 | close | 932 | 0.15 | 1.70230 | 1.69560 | 1.70686 | 3.88 | 15423.93 |
2403 | 2001.04.19 23:14 | buy | 933 | 0.15 | 1.70206 | 0.00000 | 0.00000 | ||
2404 | 2001.04.19 23:14 | modify | 933 | 0.15 | 1.70206 | 1.69580 | 1.70706 | ||
2405 | 2001.04.19 23:15 | close | 933 | 0.15 | 1.70260 | 1.69580 | 1.70706 | 4.76 | 15428.69 |
2406 | 2001.04.23 23:14 | sell | 934 | 0.15 | 1.70576 | 1.71481 | 1.69976 | ||
2407 | 2001.04.23 23:14 | sell | 935 | 0.15 | 1.70576 | 0.00000 | 0.00000 | ||
2408 | 2001.04.23 23:14 | modify | 935 | 0.15 | 1.70576 | 1.71202 | 1.70076 | ||
2409 | 2001.04.23 23:14 | sell | 936 | 0.15 | 1.70585 | 1.71059 | 1.70085 | ||
2410 | 2001.04.23 23:16 | close | 935 | 0.15 | 1.70529 | 1.71202 | 1.70076 | 4.13 | 15432.82 |
2411 | 2001.04.23 23:16 | close | 936 | 0.15 | 1.70476 | 1.71059 | 1.70085 | 9.59 | 15442.41 |
2412 | 2001.04.23 23:24 | sell | 937 | 0.15 | 1.70700 | 1.71126 | 1.70200 | ||
2413 | 2001.04.23 23:26 | sell | 938 | 0.15 | 1.70741 | 0.00000 | 0.00000 | ||
2414 | 2001.04.23 23:26 | modify | 938 | 0.15 | 1.70741 | 1.71367 | 1.70241 | ||
2415 | 2001.04.23 23:28 | close | 938 | 0.15 | 1.70684 | 1.71367 | 1.70241 | 5.01 | 15447.42 |
2416 | 2001.04.23 23:28 | sell | 939 | 0.15 | 1.70740 | 0.00000 | 0.00000 | ||
2417 | 2001.04.23 23:28 | modify | 939 | 0.15 | 1.70740 | 1.71366 | 1.70240 | ||
2418 | 2001.04.23 23:29 | close | 939 | 0.15 | 1.70686 | 1.71366 | 1.70240 | 4.75 | 15452.17 |
2419 | 2001.04.23 23:29 | close | 937 | 0.15 | 1.70586 | 1.71126 | 1.70200 | 10.02 | 15462.19 |
2420 | 2001.04.24 00:10 | close | 934 | 0.15 | 1.70416 | 1.71481 | 1.69976 | 14.01 | 15476.19 |
2421 | 2001.04.24 23:05 | sell | 940 | 0.15 | 1.71450 | 1.71876 | 1.70950 | ||
2422 | 2001.04.24 23:08 | close | 940 | 0.15 | 1.71345 | 1.71876 | 1.70950 | 9.19 | 15485.38 |
2423 | 2001.04.25 23:03 | buy | 941 | 0.15 | 1.70652 | 1.70200 | 1.71152 | ||
2424 | 2001.04.25 23:04 | close | 941 | 0.15 | 1.70780 | 1.70200 | 1.71152 | 11.24 | 15496.62 |
2425 | 2001.04.25 23:54 | buy | 942 | 0.15 | 1.70612 | 1.70186 | 1.71112 | ||
2426 | 2001.04.25 23:54 | buy | 943 | 0.15 | 1.70612 | 0.00000 | 0.00000 | ||
2427 | 2001.04.25 23:54 | modify | 943 | 0.15 | 1.70612 | 1.69986 | 1.71112 | ||
2428 | 2001.04.25 23:54 | buy | 944 | 0.15 | 1.70576 | 1.69691 | 1.71176 | ||
2429 | 2001.04.25 23:55 | close | 943 | 0.15 | 1.70670 | 1.69986 | 1.71112 | 5.10 | 15501.72 |
2430 | 2001.04.25 23:58 | buy | 945 | 0.15 | 1.70596 | 0.00000 | 0.00000 | ||
2431 | 2001.04.25 23:58 | modify | 945 | 0.15 | 1.70596 | 1.69970 | 1.71096 | ||
2432 | 2001.04.26 00:03 | close | 945 | 0.15 | 1.70640 | 1.69970 | 1.71096 | 3.87 | 15505.59 |
2433 | 2001.04.26 01:03 | close | 942 | 0.15 | 1.70670 | 1.70186 | 1.71112 | 5.10 | 15510.69 |
2434 | 2001.04.26 02:12 | close | 944 | 0.15 | 1.70730 | 1.69691 | 1.71176 | 13.53 | 15524.22 |
2435 | 2001.04.27 00:24 | buy | 946 | 0.16 | 1.70176 | 1.69530 | 1.70776 | ||
2436 | 2001.04.27 00:42 | close | 946 | 0.16 | 1.70350 | 1.69530 | 1.70776 | 16.34 | 15540.56 |
2437 | 2001.04.27 00:56 | buy | 947 | 0.16 | 1.70156 | 1.69730 | 1.70656 | ||
2438 | 2001.04.27 00:58 | close | 947 | 0.16 | 1.70260 | 1.69730 | 1.70656 | 9.77 | 15550.33 |
2439 | 2001.04.27 23:01 | buy | 948 | 0.16 | 1.72436 | 0.00000 | 0.00000 | ||
2440 | 2001.04.27 23:01 | modify | 948 | 0.16 | 1.72436 | 1.71810 | 1.72936 | ||
2441 | 2001.04.27 23:06 | close | 948 | 0.16 | 1.72483 | 1.71810 | 1.72936 | 4.36 | 15554.69 |
2442 | 2001.04.27 23:09 | buy | 949 | 0.16 | 1.72436 | 0.00000 | 0.00000 | ||
2443 | 2001.04.27 23:09 | modify | 949 | 0.16 | 1.72436 | 1.71810 | 1.72936 | ||
2444 | 2001.04.27 23:10 | close | 949 | 0.16 | 1.72496 | 1.71810 | 1.72936 | 5.57 | 15560.26 |
2445 | 2001.04.27 23:11 | buy | 950 | 0.16 | 1.72436 | 0.00000 | 0.00000 | ||
2446 | 2001.04.27 23:11 | modify | 950 | 0.16 | 1.72436 | 1.71810 | 1.72936 | ||
2447 | 2001.04.27 23:16 | close | 950 | 0.16 | 1.72580 | 1.71810 | 1.72936 | 13.35 | 15573.61 |
2448 | 2001.04.30 23:19 | buy | 951 | 0.16 | 1.73226 | 0.00000 | 0.00000 | ||
2449 | 2001.04.30 23:19 | modify | 951 | 0.16 | 1.73226 | 1.72600 | 1.73726 | ||
2450 | 2001.04.30 23:20 | close | 951 | 0.16 | 1.73308 | 1.72600 | 1.73726 | 7.57 | 15581.18 |
2451 | 2001.04.30 23:23 | buy | 952 | 0.16 | 1.73226 | 0.00000 | 0.00000 | ||
2452 | 2001.04.30 23:23 | modify | 952 | 0.16 | 1.73226 | 1.72600 | 1.73726 | ||
2453 | 2001.04.30 23:23 | close | 952 | 0.16 | 1.73300 | 1.72600 | 1.73726 | 6.83 | 15588.01 |
2454 | 2001.04.30 23:24 | buy | 953 | 0.16 | 1.73196 | 0.00000 | 0.00000 | ||
2455 | 2001.04.30 23:24 | modify | 953 | 0.16 | 1.73196 | 1.72570 | 1.73696 | ||
2456 | 2001.05.01 00:32 | close | 953 | 0.16 | 1.73245 | 1.72570 | 1.73696 | 4.53 | 15592.54 |
2457 | 2001.05.01 23:44 | buy | 954 | 0.16 | 1.72456 | 0.00000 | 0.00000 | ||
2458 | 2001.05.01 23:44 | modify | 954 | 0.16 | 1.72456 | 1.71830 | 1.72956 | ||
2459 | 2001.05.01 23:45 | close | 954 | 0.16 | 1.72500 | 1.71830 | 1.72956 | 4.08 | 15596.62 |
2460 | 2001.05.01 23:48 | buy | 955 | 0.16 | 1.72436 | 0.00000 | 0.00000 | ||
2461 | 2001.05.01 23:48 | modify | 955 | 0.16 | 1.72436 | 1.71810 | 1.72936 | ||
2462 | 2001.05.01 23:49 | close | 955 | 0.16 | 1.72490 | 1.71810 | 1.72936 | 5.01 | 15601.63 |
2463 | 2001.05.01 23:49 | buy | 956 | 0.16 | 1.72456 | 0.00000 | 0.00000 | ||
2464 | 2001.05.01 23:49 | modify | 956 | 0.16 | 1.72456 | 1.71830 | 1.72956 | ||
2465 | 2001.05.01 23:50 | close | 956 | 0.16 | 1.72510 | 1.71830 | 1.72956 | 5.01 | 15606.64 |
2466 | 2001.05.02 23:00 | buy | 957 | 0.16 | 1.72576 | 1.72150 | 1.73076 | ||
2467 | 2001.05.02 23:12 | close | 957 | 0.16 | 1.72737 | 1.72150 | 1.73076 | 14.91 | 15621.55 |
2468 | 2001.05.03 00:05 | buy | 958 | 0.16 | 1.72552 | 1.72126 | 1.73052 | ||
2469 | 2001.05.03 00:05 | buy | 959 | 0.15 | 1.72476 | 1.71611 | 1.73076 | ||
2470 | 2001.05.03 00:06 | s/l | 958 | 0.16 | 1.72126 | 1.72126 | 1.73052 | -39.60 | 15581.95 |
2471 | 2001.05.03 10:16 | close | 959 | 0.15 | 1.72485 | 1.71611 | 1.73076 | 0.78 | 15582.73 |
2472 | 2001.05.03 23:33 | sell | 960 | 0.16 | 1.73350 | 0.00000 | 0.00000 | ||
2473 | 2001.05.03 23:33 | modify | 960 | 0.16 | 1.73350 | 1.73976 | 1.72850 | ||
2474 | 2001.05.03 23:33 | close | 960 | 0.16 | 1.73308 | 1.73976 | 1.72850 | 3.88 | 15586.61 |
2475 | 2001.05.03 23:34 | sell | 961 | 0.16 | 1.73370 | 0.00000 | 0.00000 | ||
2476 | 2001.05.03 23:34 | modify | 961 | 0.16 | 1.73370 | 1.73996 | 1.72870 | ||
2477 | 2001.05.03 23:35 | close | 961 | 0.16 | 1.73329 | 1.73996 | 1.72870 | 3.78 | 15590.39 |
2478 | 2001.05.03 23:36 | sell | 962 | 0.16 | 1.73350 | 0.00000 | 0.00000 | ||
2479 | 2001.05.03 23:36 | modify | 962 | 0.16 | 1.73350 | 1.73976 | 1.72850 | ||
2480 | 2001.05.03 23:36 | close | 962 | 0.16 | 1.73266 | 1.73976 | 1.72850 | 7.76 | 15598.15 |
2481 | 2001.05.03 23:36 | sell | 963 | 0.16 | 1.73340 | 0.00000 | 0.00000 | ||
2482 | 2001.05.03 23:36 | modify | 963 | 0.16 | 1.73340 | 1.73966 | 1.72840 | ||
2483 | 2001.05.03 23:39 | sell | 964 | 0.15 | 1.73470 | 1.74215 | 1.72870 | ||
2484 | 2001.05.03 23:44 | close | 964 | 0.15 | 1.73316 | 1.74215 | 1.72870 | 13.33 | 15611.48 |
2485 | 2001.05.03 23:49 | close | 963 | 0.16 | 1.73296 | 1.73966 | 1.72840 | 4.06 | 15615.54 |
2486 | 2001.05.08 23:00 | buy | 965 | 0.16 | 1.74226 | 1.72961 | 1.74726 | ||
2487 | 2001.05.08 23:16 | buy | 966 | 0.15 | 1.74166 | 0.00000 | 0.00000 | ||
2488 | 2001.05.08 23:16 | modify | 966 | 0.15 | 1.74166 | 1.73540 | 1.74666 | ||
2489 | 2001.05.08 23:17 | close | 966 | 0.15 | 1.74230 | 1.73540 | 1.74666 | 5.51 | 15621.05 |
2490 | 2001.05.08 23:40 | buy | 967 | 0.15 | 1.74136 | 1.73091 | 1.74736 | ||
2491 | 2001.05.08 23:40 | buy | 968 | 0.15 | 1.74136 | 0.00000 | 0.00000 | ||
2492 | 2001.05.08 23:40 | modify | 968 | 0.15 | 1.74136 | 1.73510 | 1.74636 | ||
2493 | 2001.05.08 23:41 | close | 968 | 0.15 | 1.74190 | 1.73510 | 1.74636 | 4.65 | 15625.70 |
2494 | 2001.05.08 23:41 | buy | 969 | 0.15 | 1.74152 | 0.00000 | 0.00000 | ||
2495 | 2001.05.08 23:41 | modify | 969 | 0.15 | 1.74152 | 1.73526 | 1.74652 | ||
2496 | 2001.05.09 00:04 | close | 969 | 0.15 | 1.74210 | 1.73526 | 1.74652 | 4.99 | 15630.69 |
2497 | 2001.05.09 00:40 | close | 965 | 0.16 | 1.74250 | 1.72961 | 1.74726 | 2.20 | 15632.89 |
2498 | 2001.05.09 00:53 | close | 967 | 0.15 | 1.74290 | 1.73091 | 1.74736 | 13.25 | 15646.14 |
2499 | 2001.05.09 23:05 | buy | 970 | 0.16 | 1.73976 | 0.00000 | 0.00000 | ||
2500 | 2001.05.09 23:05 | modify | 970 | 0.16 | 1.73976 | 1.73350 | 1.74476 | ||
2501 | 2001.05.09 23:06 | close | 970 | 0.16 | 1.74030 | 1.73350 | 1.74476 | 4.96 | 15651.10 |
2502 | 2001.05.09 23:15 | buy | 971 | 0.16 | 1.73976 | 0.00000 | 0.00000 | ||
2503 | 2001.05.09 23:15 | modify | 971 | 0.16 | 1.73976 | 1.73350 | 1.74476 | ||
2504 | 2001.05.09 23:16 | buy | 972 | 0.15 | 1.73916 | 1.73490 | 1.74416 | ||
2505 | 2001.05.09 23:16 | buy | 973 | 0.15 | 1.73916 | 1.73090 | 1.74516 | ||
2506 | 2001.05.10 01:24 | close | 972 | 0.15 | 1.73950 | 1.73490 | 1.74416 | 2.93 | 15654.03 |
2507 | 2001.05.10 02:22 | close | 971 | 0.16 | 1.73990 | 1.73350 | 1.74476 | 1.29 | 15655.32 |
2508 | 2001.05.10 11:16 | close | 973 | 0.15 | 1.73670 | 1.73090 | 1.74516 | -21.25 | 15634.07 |
2509 | 2001.05.10 23:37 | buy | 974 | 0.16 | 1.74196 | 0.00000 | 0.00000 | ||
2510 | 2001.05.10 23:37 | modify | 974 | 0.16 | 1.74196 | 1.73570 | 1.74696 | ||
2511 | 2001.05.10 23:38 | buy | 975 | 0.15 | 1.74136 | 1.72810 | 1.74636 | ||
2512 | 2001.05.10 23:40 | close | 975 | 0.15 | 1.74270 | 1.72810 | 1.74636 | 11.53 | 15645.60 |
2513 | 2001.05.10 23:40 | close | 974 | 0.16 | 1.74270 | 1.73570 | 1.74696 | 6.79 | 15652.39 |
2514 | 2001.05.14 23:29 | sell | 976 | 0.16 | 1.75270 | 0.00000 | 0.00000 | ||
2515 | 2001.05.14 23:29 | modify | 976 | 0.16 | 1.75270 | 1.75896 | 1.74770 | ||
2516 | 2001.05.14 23:32 | close | 976 | 0.16 | 1.75226 | 1.75896 | 1.74770 | 4.02 | 15656.41 |
2517 | 2001.05.16 23:22 | sell | 977 | 0.16 | 1.73570 | 1.75096 | 1.73070 | ||
2518 | 2001.05.16 23:54 | close | 977 | 0.16 | 1.73466 | 1.75096 | 1.73070 | 9.59 | 15666.00 |
2519 | 2001.05.17 00:24 | buy | 978 | 0.16 | 1.73283 | 1.72578 | 1.73883 | ||
2520 | 2001.05.17 00:24 | buy | 979 | 0.16 | 1.73259 | 1.72761 | 1.73759 | ||
2521 | 2001.05.17 01:07 | close | 979 | 0.16 | 1.73360 | 1.72761 | 1.73759 | 9.32 | 15675.32 |
2522 | 2001.05.17 01:12 | close | 978 | 0.16 | 1.73440 | 1.72578 | 1.73883 | 14.48 | 15689.80 |
2523 | 2001.05.17 23:39 | buy | 980 | 0.16 | 1.73756 | 1.73291 | 1.74356 | ||
2524 | 2001.05.17 23:39 | buy | 981 | 0.16 | 1.73756 | 0.00000 | 0.00000 | ||
2525 | 2001.05.17 23:39 | modify | 981 | 0.16 | 1.73756 | 1.73130 | 1.74256 | ||
2526 | 2001.05.17 23:40 | close | 981 | 0.16 | 1.73850 | 1.73130 | 1.74256 | 8.65 | 15698.45 |
2527 | 2001.05.17 23:44 | buy | 982 | 0.16 | 1.73786 | 0.00000 | 0.00000 | ||
2528 | 2001.05.17 23:44 | modify | 982 | 0.16 | 1.73786 | 1.73160 | 1.74286 | ||
2529 | 2001.05.17 23:44 | close | 982 | 0.16 | 1.73833 | 1.73160 | 1.74286 | 4.33 | 15702.78 |
2530 | 2001.05.17 23:59 | close | 980 | 0.16 | 1.73910 | 1.73291 | 1.74356 | 14.17 | 15716.95 |
2531 | 2001.05.18 00:23 | sell | 983 | 0.16 | 1.73970 | 1.74475 | 1.73370 | ||
2532 | 2001.05.18 01:17 | close | 983 | 0.16 | 1.73814 | 1.74475 | 1.73370 | 14.36 | 15731.31 |
2533 | 2001.05.18 23:03 | buy | 984 | 0.16 | 1.74216 | 0.00000 | 0.00000 | ||
2534 | 2001.05.18 23:03 | modify | 984 | 0.16 | 1.74216 | 1.73590 | 1.74716 | ||
2535 | 2001.05.18 23:12 | close | 984 | 0.16 | 1.74350 | 1.73590 | 1.74716 | 12.30 | 15743.61 |
2536 | 2001.05.18 23:12 | buy | 985 | 0.16 | 1.74195 | 0.00000 | 0.00000 | ||
2537 | 2001.05.18 23:12 | modify | 985 | 0.16 | 1.74195 | 1.73569 | 1.74695 | ||
2538 | 2001.05.18 23:14 | close | 985 | 0.16 | 1.74350 | 1.73569 | 1.74695 | 14.22 | 15757.83 |
2539 | 2001.05.21 23:06 | sell | 986 | 0.16 | 1.74800 | 0.00000 | 0.00000 | ||
2540 | 2001.05.21 23:06 | modify | 986 | 0.16 | 1.74800 | 1.75426 | 1.74300 | ||
2541 | 2001.05.21 23:26 | sell | 987 | 0.16 | 1.74870 | 1.75435 | 1.74270 | ||
2542 | 2001.05.21 23:54 | sell | 988 | 0.15 | 1.74880 | 1.75330 | 1.74380 | ||
2543 | 2001.05.22 01:05 | close | 988 | 0.15 | 1.74846 | 1.75330 | 1.74380 | 2.85 | 15760.68 |
2544 | 2001.05.22 09:11 | close | 987 | 0.16 | 1.74866 | 1.75435 | 1.74270 | 0.29 | 15760.98 |
2545 | 2001.05.22 10:00 | s/l | 986 | 0.16 | 1.75426 | 1.75426 | 1.74300 | -57.18 | 15703.80 |
2546 | 2001.05.23 00:42 | sell | 989 | 0.16 | 1.76870 | 1.77395 | 1.76270 | ||
2547 | 2001.05.23 01:05 | close | 989 | 0.16 | 1.76694 | 1.77395 | 1.76270 | 15.94 | 15719.74 |
2548 | 2001.05.23 23:43 | sell | 990 | 0.16 | 1.78170 | 1.78996 | 1.77570 | ||
2549 | 2001.05.23 23:43 | sell | 991 | 0.16 | 1.78170 | 0.00000 | 0.00000 | ||
2550 | 2001.05.23 23:43 | modify | 991 | 0.16 | 1.78170 | 1.78796 | 1.77670 | ||
2551 | 2001.05.23 23:43 | close | 991 | 0.16 | 1.78096 | 1.78796 | 1.77670 | 6.65 | 15726.39 |
2552 | 2001.05.23 23:44 | sell | 992 | 0.16 | 1.78181 | 0.00000 | 0.00000 | ||
2553 | 2001.05.23 23:44 | modify | 992 | 0.16 | 1.78181 | 1.78807 | 1.77681 | ||
2554 | 2001.05.23 23:44 | sell | 993 | 0.15 | 1.78205 | 1.78631 | 1.77705 | ||
2555 | 2001.05.23 23:52 | close | 992 | 0.16 | 1.78136 | 1.78807 | 1.77681 | 4.04 | 15730.43 |
2556 | 2001.05.23 23:53 | sell | 994 | 0.15 | 1.78230 | 0.00000 | 0.00000 | ||
2557 | 2001.05.23 23:53 | modify | 994 | 0.15 | 1.78230 | 1.78856 | 1.77730 | ||
2558 | 2001.05.23 23:54 | close | 994 | 0.15 | 1.78186 | 1.78856 | 1.77730 | 3.70 | 15734.13 |
2559 | 2001.05.24 00:04 | close | 993 | 0.15 | 1.78036 | 1.78631 | 1.77705 | 14.03 | 15748.16 |
2560 | 2001.05.24 00:18 | close | 990 | 0.16 | 1.78006 | 1.78996 | 1.77570 | 14.51 | 15762.67 |
2561 | 2001.05.24 23:53 | buy | 995 | 0.16 | 1.77656 | 0.00000 | 0.00000 | ||
2562 | 2001.05.24 23:53 | modify | 995 | 0.16 | 1.77656 | 1.77030 | 1.78156 | ||
2563 | 2001.05.24 23:55 | close | 995 | 0.16 | 1.77700 | 1.77030 | 1.78156 | 3.96 | 15766.63 |
2564 | 2001.05.25 00:15 | buy | 996 | 0.16 | 1.77641 | 1.77141 | 1.78141 | ||
2565 | 2001.05.25 00:28 | close | 996 | 0.16 | 1.77790 | 1.77141 | 1.78141 | 13.41 | 15780.04 |
2566 | 2001.05.25 00:58 | buy | 997 | 0.16 | 1.77576 | 1.77140 | 1.78076 | ||
2567 | 2001.05.25 00:58 | buy | 998 | 0.16 | 1.77576 | 1.76631 | 1.78176 | ||
2568 | 2001.05.25 01:03 | close | 997 | 0.16 | 1.77681 | 1.77140 | 1.78076 | 9.46 | 15789.50 |
2569 | 2001.05.25 01:04 | close | 998 | 0.16 | 1.77730 | 1.76631 | 1.78176 | 13.86 | 15803.36 |
2570 | 2001.05.25 23:02 | buy | 999 | 0.16 | 1.77432 | 0.00000 | 0.00000 | ||
2571 | 2001.05.25 23:02 | modify | 999 | 0.16 | 1.77432 | 1.76806 | 1.77932 | ||
2572 | 2001.05.28 00:03 | close | 999 | 0.16 | 1.77480 | 1.76806 | 1.77932 | 4.33 | 15807.69 |
2573 | 2001.05.28 23:35 | buy | 1000 | 0.16 | 1.77616 | 1.77190 | 1.78116 | ||
2574 | 2001.05.28 23:35 | buy | 1001 | 0.16 | 1.77616 | 1.76990 | 1.78216 | ||
2575 | 2001.05.28 23:35 | buy | 1002 | 0.16 | 1.77616 | 0.00000 | 0.00000 | ||
2576 | 2001.05.28 23:35 | modify | 1002 | 0.16 | 1.77616 | 1.76990 | 1.78116 | ||
2577 | 2001.05.28 23:38 | close | 1000 | 0.16 | 1.77720 | 1.77190 | 1.78116 | 9.36 | 15817.05 |
2578 | 2001.05.28 23:38 | close | 1002 | 0.16 | 1.77720 | 1.76990 | 1.78116 | 9.36 | 15826.41 |
2579 | 2001.05.29 00:57 | close | 1001 | 0.16 | 1.77780 | 1.76990 | 1.78216 | 14.76 | 15841.17 |
2580 | 2001.05.29 23:51 | buy | 1003 | 0.16 | 1.77996 | 0.00000 | 0.00000 | ||
2581 | 2001.05.29 23:51 | modify | 1003 | 0.16 | 1.77996 | 1.77370 | 1.78496 | ||
2582 | 2001.05.30 00:18 | close | 1003 | 0.16 | 1.78110 | 1.77370 | 1.78496 | 10.24 | 15851.41 |
2583 | 2001.05.30 23:48 | sell | 1004 | 0.16 | 1.78046 | 0.00000 | 0.00000 | ||
2584 | 2001.05.30 23:48 | modify | 1004 | 0.16 | 1.78046 | 1.78672 | 1.77546 | ||
2585 | 2001.05.30 23:49 | close | 1004 | 0.16 | 1.77906 | 1.78672 | 1.77546 | 12.59 | 15864.00 |
2586 | 2001.05.30 23:50 | sell | 1005 | 0.16 | 1.78030 | 0.00000 | 0.00000 | ||
2587 | 2001.05.30 23:50 | modify | 1005 | 0.16 | 1.78030 | 1.78656 | 1.77530 | ||
2588 | 2001.05.31 04:06 | close | 1005 | 0.16 | 1.78006 | 1.78656 | 1.77530 | 1.93 | 15865.93 |
2589 | 2001.05.31 23:32 | sell | 1006 | 0.16 | 1.79814 | 0.00000 | 0.00000 | ||
2590 | 2001.05.31 23:32 | modify | 1006 | 0.16 | 1.79814 | 1.80440 | 1.79314 | ||
2591 | 2001.05.31 23:37 | close | 1006 | 0.16 | 1.79766 | 1.80440 | 1.79314 | 4.27 | 15870.20 |
2592 | 2001.05.31 23:39 | sell | 1007 | 0.16 | 1.79810 | 0.00000 | 0.00000 | ||
2593 | 2001.05.31 23:39 | modify | 1007 | 0.16 | 1.79810 | 1.80436 | 1.79310 | ||
2594 | 2001.05.31 23:40 | close | 1007 | 0.16 | 1.79763 | 1.80436 | 1.79310 | 4.18 | 15874.38 |
2595 | 2001.06.04 23:04 | buy | 1008 | 0.16 | 1.79276 | 0.00000 | 0.00000 | ||
2596 | 2001.06.04 23:04 | modify | 1008 | 0.16 | 1.79276 | 1.78650 | 1.79776 | ||
2597 | 2001.06.04 23:04 | buy | 1009 | 0.16 | 1.79251 | 1.78241 | 1.79751 | ||
2598 | 2001.06.04 23:15 | close | 1008 | 0.16 | 1.79330 | 1.78650 | 1.79776 | 4.82 | 15879.20 |
2599 | 2001.06.04 23:18 | close | 1009 | 0.16 | 1.79370 | 1.78241 | 1.79751 | 10.61 | 15889.81 |
2600 | 2001.06.04 23:19 | buy | 1010 | 0.16 | 1.79236 | 1.78240 | 1.79736 | ||
2601 | 2001.06.04 23:20 | close | 1010 | 0.16 | 1.79340 | 1.78240 | 1.79736 | 9.28 | 15899.09 |
2602 | 2001.06.04 23:28 | sell | 1011 | 0.16 | 1.79530 | 0.00000 | 0.00000 | ||
2603 | 2001.06.04 23:28 | modify | 1011 | 0.16 | 1.79530 | 1.80156 | 1.79030 | ||
2604 | 2001.06.04 23:29 | close | 1011 | 0.16 | 1.79467 | 1.80156 | 1.79030 | 5.62 | 15904.71 |
2605 | 2001.06.04 23:29 | sell | 1012 | 0.16 | 1.79550 | 0.00000 | 0.00000 | ||
2606 | 2001.06.04 23:29 | modify | 1012 | 0.16 | 1.79550 | 1.80176 | 1.79050 | ||
2607 | 2001.06.04 23:32 | close | 1012 | 0.16 | 1.79499 | 1.80176 | 1.79050 | 4.55 | 15909.26 |
2608 | 2001.06.04 23:33 | sell | 1013 | 0.16 | 1.79550 | 0.00000 | 0.00000 | ||
2609 | 2001.06.04 23:33 | modify | 1013 | 0.16 | 1.79550 | 1.80176 | 1.79050 | ||
2610 | 2001.06.04 23:35 | close | 1013 | 0.16 | 1.79476 | 1.80176 | 1.79050 | 6.60 | 15915.86 |
2611 | 2001.06.05 00:03 | buy | 1014 | 0.16 | 1.79136 | 1.78241 | 1.79636 | ||
2612 | 2001.06.05 00:03 | close | 1014 | 0.16 | 1.79254 | 1.78241 | 1.79636 | 10.53 | 15926.39 |
2613 | 2001.06.06 23:06 | sell | 1015 | 0.16 | 1.79290 | 0.00000 | 0.00000 | ||
2614 | 2001.06.06 23:06 | modify | 1015 | 0.16 | 1.79290 | 1.79916 | 1.78790 | ||
2615 | 2001.06.06 23:06 | close | 1015 | 0.16 | 1.79246 | 1.79916 | 1.78790 | 3.93 | 15930.32 |
2616 | 2001.06.06 23:07 | sell | 1016 | 0.16 | 1.79293 | 0.00000 | 0.00000 | ||
2617 | 2001.06.06 23:07 | modify | 1016 | 0.16 | 1.79293 | 1.79919 | 1.78793 | ||
2618 | 2001.06.06 23:09 | sell | 1017 | 0.16 | 1.79340 | 1.80306 | 1.78740 | ||
2619 | 2001.06.06 23:16 | sell | 1018 | 0.16 | 1.79390 | 1.80000 | 1.78890 | ||
2620 | 2001.06.06 23:38 | close | 1018 | 0.16 | 1.79286 | 1.80000 | 1.78890 | 9.28 | 15939.60 |
2621 | 2001.06.06 23:38 | sell | 1019 | 0.16 | 1.79430 | 1.80000 | 1.78930 | ||
2622 | 2001.06.06 23:40 | close | 1019 | 0.16 | 1.79296 | 1.80000 | 1.78930 | 11.96 | 15951.56 |
2623 | 2001.06.06 23:45 | sell | 1020 | 0.16 | 1.79550 | 1.80000 | 1.79050 | ||
2624 | 2001.06.06 23:45 | close | 1020 | 0.16 | 1.79436 | 1.80000 | 1.79050 | 10.17 | 15961.73 |
2625 | 2001.06.07 02:12 | close | 1016 | 0.16 | 1.79268 | 1.79919 | 1.78793 | 2.00 | 15963.73 |
2626 | 2001.06.07 06:27 | close | 1017 | 0.16 | 1.79336 | 1.80306 | 1.78740 | 0.13 | 15963.86 |
2627 | 2001.06.07 23:24 | buy | 1021 | 0.16 | 1.79076 | 1.78650 | 1.79576 | ||
2628 | 2001.06.07 23:24 | buy | 1022 | 0.16 | 1.79076 | 0.00000 | 0.00000 | ||
2629 | 2001.06.07 23:24 | modify | 1022 | 0.16 | 1.79076 | 1.78450 | 1.79576 | ||
2630 | 2001.06.07 23:24 | close | 1022 | 0.16 | 1.79127 | 1.78450 | 1.79576 | 4.56 | 15968.42 |
2631 | 2001.06.07 23:24 | close | 1021 | 0.16 | 1.79189 | 1.78650 | 1.79576 | 10.09 | 15978.51 |
2632 | 2001.06.07 23:25 | buy | 1023 | 0.16 | 1.79076 | 0.00000 | 0.00000 | ||
2633 | 2001.06.07 23:25 | modify | 1023 | 0.16 | 1.79076 | 1.78450 | 1.79576 | ||
2634 | 2001.06.07 23:27 | close | 1023 | 0.16 | 1.79122 | 1.78450 | 1.79576 | 4.11 | 15982.62 |
2635 | 2001.06.07 23:30 | buy | 1024 | 0.16 | 1.79076 | 0.00000 | 0.00000 | ||
2636 | 2001.06.07 23:30 | modify | 1024 | 0.16 | 1.79076 | 1.78450 | 1.79576 | ||
2637 | 2001.06.07 23:30 | buy | 1025 | 0.16 | 1.79039 | 1.78613 | 1.79539 | ||
2638 | 2001.06.07 23:30 | buy | 1026 | 0.16 | 1.79039 | 1.78194 | 1.79639 | ||
2639 | 2001.06.07 23:30 | close | 1025 | 0.16 | 1.79140 | 1.78613 | 1.79539 | 9.02 | 15991.64 |
2640 | 2001.06.07 23:30 | close | 1024 | 0.16 | 1.79140 | 1.78450 | 1.79576 | 5.72 | 15997.36 |
2641 | 2001.06.07 23:31 | buy | 1027 | 0.16 | 1.79076 | 0.00000 | 0.00000 | ||
2642 | 2001.06.07 23:31 | modify | 1027 | 0.16 | 1.79076 | 1.78450 | 1.79576 | ||
2643 | 2001.06.07 23:45 | buy | 1028 | 0.16 | 1.78966 | 1.78540 | 1.79466 | ||
2644 | 2001.06.08 00:21 | close | 1028 | 0.16 | 1.79070 | 1.78540 | 1.79466 | 9.29 | 16006.65 |
2645 | 2001.06.08 00:27 | buy | 1029 | 0.16 | 1.78946 | 1.78520 | 1.79446 | ||
2646 | 2001.06.08 00:32 | close | 1029 | 0.16 | 1.79080 | 1.78520 | 1.79446 | 11.97 | 16018.62 |
2647 | 2001.06.08 00:36 | close | 1027 | 0.16 | 1.79117 | 1.78450 | 1.79576 | 3.66 | 16022.28 |
2648 | 2001.06.08 01:16 | close | 1026 | 0.16 | 1.79190 | 1.78194 | 1.79639 | 13.48 | 16035.76 |
2649 | 2001.06.11 23:03 | sell | 1030 | 0.16 | 1.80470 | 1.81236 | 1.79870 | ||
2650 | 2001.06.11 23:03 | sell | 1031 | 0.16 | 1.80470 | 0.00000 | 0.00000 | ||
2651 | 2001.06.11 23:03 | modify | 1031 | 0.16 | 1.80470 | 1.81096 | 1.79970 | ||
2652 | 2001.06.11 23:03 | close | 1031 | 0.16 | 1.80396 | 1.81096 | 1.79970 | 6.56 | 16042.32 |
2653 | 2001.06.11 23:04 | sell | 1032 | 0.16 | 1.80490 | 0.00000 | 0.00000 | ||
2654 | 2001.06.11 23:04 | modify | 1032 | 0.16 | 1.80490 | 1.81116 | 1.79990 | ||
2655 | 2001.06.11 23:05 | close | 1032 | 0.16 | 1.80446 | 1.81116 | 1.79990 | 3.90 | 16046.22 |
2656 | 2001.06.11 23:05 | sell | 1033 | 0.16 | 1.80470 | 0.00000 | 0.00000 | ||
2657 | 2001.06.11 23:05 | modify | 1033 | 0.16 | 1.80470 | 1.81096 | 1.79970 | ||
2658 | 2001.06.11 23:05 | close | 1033 | 0.16 | 1.80426 | 1.81096 | 1.79970 | 3.90 | 16050.12 |
2659 | 2001.06.11 23:06 | sell | 1034 | 0.16 | 1.80470 | 0.00000 | 0.00000 | ||
2660 | 2001.06.11 23:06 | modify | 1034 | 0.16 | 1.80470 | 1.81096 | 1.79970 | ||
2661 | 2001.06.11 23:11 | close | 1034 | 0.16 | 1.80406 | 1.81096 | 1.79970 | 5.68 | 16055.80 |
2662 | 2001.06.11 23:18 | sell | 1035 | 0.16 | 1.80530 | 0.00000 | 0.00000 | ||
2663 | 2001.06.11 23:18 | modify | 1035 | 0.16 | 1.80530 | 1.81156 | 1.80030 | ||
2664 | 2001.06.11 23:22 | close | 1035 | 0.16 | 1.80472 | 1.81156 | 1.80030 | 5.14 | 16060.94 |
2665 | 2001.06.11 23:23 | sell | 1036 | 0.16 | 1.80535 | 0.00000 | 0.00000 | ||
2666 | 2001.06.11 23:23 | modify | 1036 | 0.16 | 1.80535 | 1.81161 | 1.80035 | ||
2667 | 2001.06.11 23:23 | close | 1036 | 0.16 | 1.80474 | 1.81161 | 1.80035 | 5.41 | 16066.35 |
2668 | 2001.06.11 23:27 | sell | 1037 | 0.16 | 1.80530 | 0.00000 | 0.00000 | ||
2669 | 2001.06.11 23:27 | modify | 1037 | 0.16 | 1.80530 | 1.81156 | 1.80030 | ||
2670 | 2001.06.11 23:41 | close | 1037 | 0.16 | 1.80485 | 1.81156 | 1.80030 | 3.99 | 16070.34 |
2671 | 2001.06.11 23:52 | close | 1030 | 0.16 | 1.80286 | 1.81236 | 1.79870 | 16.33 | 16086.67 |
2672 | 2001.06.11 23:59 | buy | 1038 | 0.16 | 1.80185 | 0.00000 | 0.00000 | ||
2673 | 2001.06.11 23:59 | modify | 1038 | 0.16 | 1.80185 | 1.79559 | 1.80685 | ||
2674 | 2001.06.11 23:59 | close | 1038 | 0.16 | 1.80250 | 1.79559 | 1.80685 | 5.77 | 16092.44 |
2675 | 2001.06.13 00:50 | buy | 1039 | 0.16 | 1.78686 | 1.78260 | 1.79186 | ||
2676 | 2001.06.13 00:50 | close | 1039 | 0.16 | 1.78810 | 1.78260 | 1.79186 | 11.10 | 16103.54 |
2677 | 2001.06.13 23:04 | buy | 1040 | 0.16 | 1.78656 | 0.00000 | 0.00000 | ||
2678 | 2001.06.13 23:04 | modify | 1040 | 0.16 | 1.78656 | 1.78030 | 1.79156 | ||
2679 | 2001.06.13 23:06 | close | 1040 | 0.16 | 1.78720 | 1.78030 | 1.79156 | 5.73 | 16109.27 |
2680 | 2001.06.13 23:22 | buy | 1041 | 0.16 | 1.78646 | 0.00000 | 0.00000 | ||
2681 | 2001.06.13 23:22 | modify | 1041 | 0.16 | 1.78646 | 1.78020 | 1.79146 | ||
2682 | 2001.06.13 23:22 | close | 1041 | 0.16 | 1.78690 | 1.78020 | 1.79146 | 3.94 | 16113.21 |
2683 | 2001.06.13 23:28 | buy | 1042 | 0.16 | 1.78634 | 0.00000 | 0.00000 | ||
2684 | 2001.06.13 23:28 | modify | 1042 | 0.16 | 1.78634 | 1.78008 | 1.79134 | ||
2685 | 2001.06.13 23:28 | buy | 1043 | 0.16 | 1.78576 | 1.77291 | 1.79176 | ||
2686 | 2001.06.13 23:29 | close | 1042 | 0.16 | 1.78710 | 1.78008 | 1.79134 | 6.80 | 16120.01 |
2687 | 2001.06.13 23:33 | buy | 1044 | 0.16 | 1.78571 | 0.00000 | 0.00000 | ||
2688 | 2001.06.13 23:33 | modify | 1044 | 0.16 | 1.78571 | 1.77945 | 1.79071 | ||
2689 | 2001.06.13 23:35 | close | 1044 | 0.16 | 1.78620 | 1.77945 | 1.79071 | 4.39 | 16124.40 |
2690 | 2001.06.13 23:36 | buy | 1045 | 0.16 | 1.78516 | 0.00000 | 0.00000 | ||
2691 | 2001.06.13 23:36 | modify | 1045 | 0.16 | 1.78516 | 1.77890 | 1.79016 | ||
2692 | 2001.06.13 23:37 | close | 1045 | 0.16 | 1.78620 | 1.77890 | 1.79016 | 9.32 | 16133.72 |
2693 | 2001.06.13 23:38 | buy | 1046 | 0.16 | 1.78556 | 0.00000 | 0.00000 | ||
2694 | 2001.06.13 23:38 | modify | 1046 | 0.16 | 1.78556 | 1.77930 | 1.79056 | ||
2695 | 2001.06.13 23:38 | close | 1046 | 0.16 | 1.78601 | 1.77930 | 1.79056 | 4.03 | 16137.75 |
2696 | 2001.06.13 23:44 | close | 1043 | 0.16 | 1.78726 | 1.77291 | 1.79176 | 13.43 | 16151.18 |
2697 | 2001.06.14 00:23 | buy | 1047 | 0.16 | 1.78556 | 1.78110 | 1.79056 | ||
2698 | 2001.06.14 00:24 | close | 1047 | 0.16 | 1.78690 | 1.78110 | 1.79056 | 12.00 | 16163.18 |
2699 | 2001.06.14 23:55 | buy | 1048 | 0.16 | 1.76896 | 0.00000 | 0.00000 | ||
2700 | 2001.06.14 23:55 | modify | 1048 | 0.16 | 1.76896 | 1.76270 | 1.77396 | ||
2701 | 2001.06.14 23:55 | close | 1048 | 0.16 | 1.76950 | 1.76270 | 1.77396 | 4.88 | 16168.06 |
2702 | 2001.06.14 23:57 | buy | 1049 | 0.16 | 1.76896 | 0.00000 | 0.00000 | ||
2703 | 2001.06.14 23:57 | modify | 1049 | 0.16 | 1.76896 | 1.76270 | 1.77396 | ||
2704 | 2001.06.15 00:05 | close | 1049 | 0.16 | 1.76950 | 1.76270 | 1.77396 | 4.88 | 16172.94 |
2705 | 2001.06.15 00:40 | sell | 1050 | 0.16 | 1.77190 | 1.78716 | 1.76690 | ||
2706 | 2001.06.15 00:43 | close | 1050 | 0.16 | 1.76936 | 1.78716 | 1.76690 | 22.97 | 16195.91 |
2707 | 2001.06.15 23:03 | buy | 1051 | 0.16 | 1.77651 | 0.00000 | 0.00000 | ||
2708 | 2001.06.15 23:03 | modify | 1051 | 0.16 | 1.77651 | 1.77025 | 1.78151 | ||
2709 | 2001.06.15 23:21 | close | 1051 | 0.16 | 1.77830 | 1.77025 | 1.78151 | 16.11 | 16212.02 |
2710 | 2001.06.18 23:04 | sell | 1052 | 0.16 | 1.77910 | 1.78460 | 1.77410 | ||
2711 | 2001.06.18 23:04 | sell | 1053 | 0.16 | 1.77910 | 0.00000 | 0.00000 | ||
2712 | 2001.06.18 23:04 | modify | 1053 | 0.16 | 1.77910 | 1.78536 | 1.77410 | ||
2713 | 2001.06.18 23:04 | close | 1053 | 0.16 | 1.77852 | 1.78536 | 1.77410 | 5.22 | 16217.24 |
2714 | 2001.06.18 23:04 | close | 1052 | 0.16 | 1.77790 | 1.78460 | 1.77410 | 10.80 | 16228.04 |
2715 | 2001.06.18 23:06 | sell | 1054 | 0.16 | 1.77930 | 0.00000 | 0.00000 | ||
2716 | 2001.06.18 23:06 | modify | 1054 | 0.16 | 1.77930 | 1.78556 | 1.77430 | ||
2717 | 2001.06.18 23:06 | close | 1054 | 0.16 | 1.77877 | 1.78556 | 1.77430 | 4.77 | 16232.81 |
2718 | 2001.06.18 23:10 | sell | 1055 | 0.16 | 1.77950 | 0.00000 | 0.00000 | ||
2719 | 2001.06.18 23:10 | modify | 1055 | 0.16 | 1.77950 | 1.78576 | 1.77450 | ||
2720 | 2001.06.18 23:11 | close | 1055 | 0.16 | 1.77646 | 1.78576 | 1.77450 | 27.38 | 16260.19 |
2721 | 2001.06.18 23:55 | sell | 1056 | 0.16 | 1.77890 | 1.78460 | 1.77390 | ||
2722 | 2001.06.19 00:22 | sell | 1057 | 0.16 | 1.77950 | 1.78795 | 1.77350 | ||
2723 | 2001.06.19 00:22 | close | 1056 | 0.16 | 1.77786 | 1.78460 | 1.77390 | 9.28 | 16269.48 |
2724 | 2001.06.19 00:22 | close | 1057 | 0.16 | 1.77786 | 1.78795 | 1.77350 | 14.76 | 16284.24 |
2725 | 2001.06.19 00:30 | sell | 1058 | 0.16 | 1.77970 | 1.78815 | 1.77370 | ||
2726 | 2001.06.19 12:30 | close | 1058 | 0.16 | 1.78511 | 1.78815 | 1.77370 | -48.49 | 16235.75 |
2727 | 2001.06.19 23:01 | sell | 1059 | 0.16 | 1.79110 | 1.79536 | 1.78610 | ||
2728 | 2001.06.19 23:01 | sell | 1060 | 0.16 | 1.79110 | 0.00000 | 0.00000 | ||
2729 | 2001.06.19 23:01 | modify | 1060 | 0.16 | 1.79110 | 1.79736 | 1.78610 | ||
2730 | 2001.06.19 23:02 | close | 1060 | 0.16 | 1.79066 | 1.79736 | 1.78610 | 3.93 | 16239.68 |
2731 | 2001.06.19 23:02 | close | 1059 | 0.16 | 1.78996 | 1.79536 | 1.78610 | 10.19 | 16249.87 |
2732 | 2001.06.20 23:54 | buy | 1061 | 0.16 | 1.78236 | 0.00000 | 0.00000 | ||
2733 | 2001.06.20 23:54 | modify | 1061 | 0.16 | 1.78236 | 1.77610 | 1.78736 | ||
2734 | 2001.06.20 23:55 | close | 1061 | 0.16 | 1.78320 | 1.77610 | 1.78736 | 7.54 | 16257.41 |
2735 | 2001.06.20 23:55 | buy | 1062 | 0.16 | 1.78216 | 1.77790 | 1.78716 | ||
2736 | 2001.06.20 23:55 | buy | 1063 | 0.16 | 1.78216 | 0.00000 | 0.00000 | ||
2737 | 2001.06.20 23:55 | modify | 1063 | 0.16 | 1.78216 | 1.77590 | 1.78716 | ||
2738 | 2001.06.20 23:55 | close | 1063 | 0.16 | 1.78308 | 1.77590 | 1.78716 | 8.26 | 16265.67 |
2739 | 2001.06.20 23:55 | close | 1062 | 0.16 | 1.78316 | 1.77790 | 1.78716 | 8.97 | 16274.64 |
2740 | 2001.06.21 00:15 | sell | 1064 | 0.16 | 1.78630 | 1.79430 | 1.78130 | ||
2741 | 2001.06.21 00:16 | close | 1064 | 0.16 | 1.78516 | 1.79430 | 1.78130 | 10.22 | 16284.86 |
2742 | 2001.06.22 00:42 | sell | 1065 | 0.16 | 1.77930 | 1.78556 | 1.77330 | ||
2743 | 2001.06.22 00:44 | close | 1065 | 0.16 | 1.77776 | 1.78556 | 1.77330 | 13.86 | 16298.72 |
2744 | 2001.06.22 23:02 | buy | 1066 | 0.16 | 1.77228 | 0.00000 | 0.00000 | ||
2745 | 2001.06.22 23:02 | modify | 1066 | 0.16 | 1.77228 | 1.76602 | 1.77728 | ||
2746 | 2001.06.22 23:02 | close | 1066 | 0.16 | 1.77285 | 1.76602 | 1.77728 | 5.14 | 16303.86 |
2747 | 2001.06.22 23:03 | buy | 1067 | 0.16 | 1.77236 | 0.00000 | 0.00000 | ||
2748 | 2001.06.22 23:03 | modify | 1067 | 0.16 | 1.77236 | 1.76610 | 1.77736 | ||
2749 | 2001.06.22 23:04 | close | 1067 | 0.16 | 1.77330 | 1.76610 | 1.77736 | 8.48 | 16312.34 |
2750 | 2001.06.28 23:02 | sell | 1068 | 0.16 | 1.80275 | 1.80701 | 1.79775 | ||
2751 | 2001.06.28 23:02 | sell | 1069 | 0.16 | 1.80290 | 1.81195 | 1.79690 | ||
2752 | 2001.06.28 23:02 | sell | 1070 | 0.16 | 1.80290 | 0.00000 | 0.00000 | ||
2753 | 2001.06.28 23:02 | modify | 1070 | 0.16 | 1.80290 | 1.80916 | 1.79790 | ||
2754 | 2001.06.28 23:02 | close | 1070 | 0.16 | 1.80243 | 1.80916 | 1.79790 | 4.17 | 16316.51 |
2755 | 2001.06.28 23:02 | close | 1068 | 0.16 | 1.80156 | 1.80701 | 1.79775 | 10.57 | 16327.08 |
2756 | 2001.06.28 23:03 | close | 1069 | 0.16 | 1.80116 | 1.81195 | 1.79690 | 15.46 | 16342.54 |
2757 | 2001.06.29 23:06 | buy | 1071 | 0.16 | 1.79196 | 0.00000 | 0.00000 | ||
2758 | 2001.06.29 23:06 | modify | 1071 | 0.16 | 1.79196 | 1.78570 | 1.79696 | ||
2759 | 2001.06.29 23:06 | close | 1071 | 0.16 | 1.79250 | 1.78570 | 1.79696 | 4.82 | 16347.36 |
2760 | 2001.07.02 23:10 | buy | 1072 | 0.16 | 1.79422 | 0.00000 | 0.00000 | ||
2761 | 2001.07.02 23:10 | modify | 1072 | 0.16 | 1.79422 | 1.78796 | 1.79922 | ||
2762 | 2001.07.02 23:10 | buy | 1073 | 0.16 | 1.79386 | 1.78441 | 1.79986 | ||
2763 | 2001.07.02 23:11 | close | 1072 | 0.16 | 1.79465 | 1.78796 | 1.79922 | 3.83 | 16351.19 |
2764 | 2001.07.02 23:14 | close | 1073 | 0.16 | 1.79550 | 1.78441 | 1.79986 | 14.61 | 16365.80 |
2765 | 2001.07.02 23:16 | buy | 1074 | 0.16 | 1.79456 | 1.79030 | 1.79956 | ||
2766 | 2001.07.02 23:17 | buy | 1075 | 0.16 | 1.79366 | 0.00000 | 0.00000 | ||
2767 | 2001.07.02 23:17 | modify | 1075 | 0.16 | 1.79366 | 1.78740 | 1.79866 | ||
2768 | 2001.07.02 23:17 | close | 1075 | 0.16 | 1.79530 | 1.78740 | 1.79866 | 14.62 | 16380.42 |
2769 | 2001.07.02 23:27 | buy | 1076 | 0.16 | 1.79346 | 0.00000 | 0.00000 | ||
2770 | 2001.07.02 23:27 | modify | 1076 | 0.16 | 1.79346 | 1.78720 | 1.79846 | ||
2771 | 2001.07.02 23:28 | close | 1076 | 0.16 | 1.79550 | 1.78720 | 1.79846 | 18.18 | 16398.60 |
2772 | 2001.07.02 23:28 | close | 1074 | 0.16 | 1.79560 | 1.79030 | 1.79956 | 9.27 | 16407.87 |
2773 | 2001.07.03 23:13 | buy | 1077 | 0.16 | 1.79316 | 0.00000 | 0.00000 | ||
2774 | 2001.07.03 23:13 | modify | 1077 | 0.16 | 1.79316 | 1.78690 | 1.79816 | ||
2775 | 2001.07.03 23:14 | close | 1077 | 0.16 | 1.79360 | 1.78690 | 1.79816 | 3.93 | 16411.80 |
2776 | 2001.07.04 23:00 | buy | 1078 | 0.16 | 1.79586 | 1.79160 | 1.80086 | ||
2777 | 2001.07.04 23:00 | buy | 1079 | 0.16 | 1.79586 | 0.00000 | 0.00000 | ||
2778 | 2001.07.04 23:00 | modify | 1079 | 0.16 | 1.79586 | 1.78960 | 1.80086 | ||
2779 | 2001.07.04 23:01 | close | 1078 | 0.16 | 1.79770 | 1.79160 | 1.80086 | 16.38 | 16428.18 |
2780 | 2001.07.04 23:01 | close | 1079 | 0.16 | 1.79770 | 1.78960 | 1.80086 | 16.38 | 16444.56 |
2781 | 2001.07.04 23:15 | buy | 1080 | 0.16 | 1.79636 | 1.79210 | 1.80136 | ||
2782 | 2001.07.04 23:16 | close | 1080 | 0.16 | 1.79750 | 1.79210 | 1.80136 | 10.15 | 16454.71 |
2783 | 2001.07.05 00:33 | buy | 1081 | 0.16 | 1.79556 | 1.78691 | 1.80156 | ||
2784 | 2001.07.05 00:38 | buy | 1082 | 0.16 | 1.79456 | 1.79030 | 1.79956 | ||
2785 | 2001.07.05 00:39 | close | 1082 | 0.16 | 1.79800 | 1.79030 | 1.79956 | 30.61 | 16485.32 |
2786 | 2001.07.05 00:39 | close | 1081 | 0.16 | 1.79800 | 1.78691 | 1.80156 | 21.71 | 16507.03 |
2787 | 2001.07.05 23:01 | sell | 1083 | 0.17 | 1.81990 | 1.82556 | 1.81390 | ||
2788 | 2001.07.05 23:01 | sell | 1084 | 0.17 | 1.81990 | 0.00000 | 0.00000 | ||
2789 | 2001.07.05 23:01 | modify | 1084 | 0.17 | 1.81990 | 1.82616 | 1.81490 | ||
2790 | 2001.07.05 23:04 | close | 1084 | 0.17 | 1.81936 | 1.82616 | 1.81490 | 5.05 | 16512.08 |
2791 | 2001.07.05 23:05 | close | 1083 | 0.17 | 1.81836 | 1.82556 | 1.81390 | 14.40 | 16526.48 |
2792 | 2001.07.05 23:08 | sell | 1085 | 0.17 | 1.81992 | 1.82558 | 1.81392 | ||
2793 | 2001.07.05 23:08 | sell | 1086 | 0.17 | 1.81992 | 0.00000 | 0.00000 | ||
2794 | 2001.07.05 23:08 | modify | 1086 | 0.17 | 1.81992 | 1.82618 | 1.81492 | ||
2795 | 2001.07.05 23:08 | sell | 1087 | 0.16 | 1.82010 | 1.82436 | 1.81510 | ||
2796 | 2001.07.05 23:12 | close | 1086 | 0.17 | 1.81946 | 1.82618 | 1.81492 | 4.30 | 16530.78 |
2797 | 2001.07.05 23:14 | close | 1087 | 0.16 | 1.81906 | 1.82436 | 1.81510 | 9.15 | 16539.93 |
2798 | 2001.07.05 23:17 | sell | 1088 | 0.16 | 1.82001 | 1.82427 | 1.81501 | ||
2799 | 2001.07.05 23:26 | close | 1088 | 0.16 | 1.81826 | 1.82427 | 1.81501 | 15.40 | 16555.33 |
2800 | 2001.07.05 23:26 | close | 1085 | 0.17 | 1.81826 | 1.82558 | 1.81392 | 15.52 | 16570.85 |
2801 | 2001.07.05 23:47 | buy | 1089 | 0.17 | 1.81756 | 1.80230 | 1.82256 | ||
2802 | 2001.07.05 23:47 | buy | 1090 | 0.17 | 1.81756 | 0.00000 | 0.00000 | ||
2803 | 2001.07.05 23:47 | modify | 1090 | 0.17 | 1.81756 | 1.81130 | 1.82256 | ||
2804 | 2001.07.05 23:47 | close | 1090 | 0.17 | 1.81821 | 1.81130 | 1.82256 | 6.08 | 16576.93 |
2805 | 2001.07.05 23:47 | close | 1089 | 0.17 | 1.81875 | 1.80230 | 1.82256 | 11.12 | 16588.05 |
2806 | 2001.07.05 23:51 | buy | 1091 | 0.17 | 1.81686 | 0.00000 | 0.00000 | ||
2807 | 2001.07.05 23:51 | modify | 1091 | 0.17 | 1.81686 | 1.81060 | 1.82186 | ||
2808 | 2001.07.05 23:52 | close | 1091 | 0.17 | 1.81950 | 1.81060 | 1.82186 | 24.67 | 16612.72 |
2809 | 2001.07.06 00:05 | buy | 1092 | 0.17 | 1.81466 | 1.79940 | 1.81966 | ||
2810 | 2001.07.06 00:06 | close | 1092 | 0.17 | 1.81900 | 1.79940 | 1.81966 | 40.56 | 16653.28 |
2811 | 2001.07.06 00:16 | buy | 1093 | 0.17 | 1.81686 | 1.80160 | 1.82186 | ||
2812 | 2001.07.06 00:17 | close | 1093 | 0.17 | 1.81820 | 1.80160 | 1.82186 | 12.53 | 16665.81 |
2813 | 2001.07.06 23:04 | buy | 1094 | 0.17 | 1.79296 | 0.00000 | 0.00000 | ||
2814 | 2001.07.06 23:04 | modify | 1094 | 0.17 | 1.79296 | 1.78670 | 1.79796 | ||
2815 | 2001.07.09 00:01 | close | 1094 | 0.17 | 1.79420 | 1.78670 | 1.79796 | 11.75 | 16677.56 |
2816 | 2001.07.09 23:00 | buy | 1095 | 0.17 | 1.79286 | 1.78831 | 1.79786 | ||
2817 | 2001.07.09 23:13 | close | 1095 | 0.17 | 1.79410 | 1.78831 | 1.79786 | 11.75 | 16689.31 |
2818 | 2001.07.10 23:54 | buy | 1096 | 0.17 | 1.77756 | 0.00000 | 0.00000 | ||
2819 | 2001.07.10 23:54 | modify | 1096 | 0.17 | 1.77756 | 1.77130 | 1.78256 | ||
2820 | 2001.07.10 23:55 | close | 1096 | 0.17 | 1.77820 | 1.77130 | 1.78256 | 6.12 | 16695.43 |
2821 | 2001.07.10 23:55 | buy | 1097 | 0.17 | 1.77756 | 0.00000 | 0.00000 | ||
2822 | 2001.07.10 23:55 | modify | 1097 | 0.17 | 1.77756 | 1.77130 | 1.78256 | ||
2823 | 2001.07.10 23:57 | buy | 1098 | 0.17 | 1.77697 | 1.76952 | 1.78297 | ||
2824 | 2001.07.10 23:59 | close | 1097 | 0.17 | 1.77800 | 1.77130 | 1.78256 | 4.21 | 16699.64 |
2825 | 2001.07.10 23:59 | buy | 1099 | 0.17 | 1.77746 | 0.00000 | 0.00000 | ||
2826 | 2001.07.10 23:59 | modify | 1099 | 0.17 | 1.77746 | 1.77120 | 1.78246 | ||
2827 | 2001.07.11 00:01 | close | 1099 | 0.17 | 1.77800 | 1.77120 | 1.78246 | 5.16 | 16704.80 |
2828 | 2001.07.11 00:05 | close | 1098 | 0.17 | 1.77851 | 1.76952 | 1.78297 | 14.72 | 16719.52 |
2829 | 2001.07.11 23:59 | sell | 1100 | 0.17 | 1.76810 | 1.78180 | 1.76310 | ||
2830 | 2001.07.11 23:59 | sell | 1101 | 0.17 | 1.76820 | 1.77685 | 1.76220 | ||
2831 | 2001.07.11 23:59 | sell | 1102 | 0.17 | 1.76820 | 0.00000 | 0.00000 | ||
2832 | 2001.07.11 23:59 | modify | 1102 | 0.17 | 1.76820 | 1.77446 | 1.76320 | ||
2833 | 2001.07.11 23:59 | close | 1102 | 0.17 | 1.76776 | 1.77446 | 1.76320 | 4.23 | 16723.75 |
2834 | 2001.07.12 00:01 | close | 1100 | 0.17 | 1.76696 | 1.78180 | 1.76310 | 10.73 | 16734.47 |
2835 | 2001.07.12 00:03 | sell | 1103 | 0.17 | 1.76832 | 1.78180 | 1.76332 | ||
2836 | 2001.07.12 02:49 | close | 1103 | 0.17 | 1.76826 | 1.78180 | 1.76332 | 0.58 | 16735.05 |
2837 | 2001.07.12 08:50 | s/l | 1101 | 0.17 | 1.77685 | 1.77685 | 1.76220 | -83.00 | 16652.05 |
2838 | 2001.07.12 23:04 | buy | 1104 | 0.17 | 1.76996 | 1.76570 | 1.77496 | ||
2839 | 2001.07.12 23:04 | buy | 1105 | 0.17 | 1.76996 | 0.00000 | 0.00000 | ||
2840 | 2001.07.12 23:04 | modify | 1105 | 0.17 | 1.76996 | 1.76370 | 1.77496 | ||
2841 | 2001.07.12 23:04 | close | 1105 | 0.17 | 1.77041 | 1.76370 | 1.77496 | 4.32 | 16656.37 |
2842 | 2001.07.12 23:04 | close | 1104 | 0.17 | 1.77100 | 1.76570 | 1.77496 | 9.98 | 16666.35 |
2843 | 2001.07.12 23:44 | buy | 1106 | 0.17 | 1.76996 | 0.00000 | 0.00000 | ||
2844 | 2001.07.12 23:44 | modify | 1106 | 0.17 | 1.76996 | 1.76370 | 1.77496 | ||
2845 | 2001.07.12 23:45 | close | 1106 | 0.17 | 1.77049 | 1.76370 | 1.77496 | 5.09 | 16671.44 |
2846 | 2001.07.13 00:25 | sell | 1107 | 0.17 | 1.77255 | 1.77980 | 1.76755 | ||
2847 | 2001.07.13 00:26 | close | 1107 | 0.17 | 1.77145 | 1.77980 | 1.76755 | 10.56 | 16682.00 |
2848 | 2001.07.13 23:07 | buy | 1108 | 0.17 | 1.76936 | 0.00000 | 0.00000 | ||
2849 | 2001.07.13 23:07 | modify | 1108 | 0.17 | 1.76936 | 1.76310 | 1.77436 | ||
2850 | 2001.07.16 00:01 | close | 1108 | 0.17 | 1.77020 | 1.76310 | 1.77436 | 8.07 | 16690.07 |
2851 | 2001.07.16 23:00 | sell | 1109 | 0.17 | 1.77210 | 1.77636 | 1.76710 | ||
2852 | 2001.07.16 23:02 | sell | 1110 | 0.17 | 1.77370 | 1.78596 | 1.76770 | ||
2853 | 2001.07.16 23:02 | sell | 1111 | 0.17 | 1.77370 | 0.00000 | 0.00000 | ||
2854 | 2001.07.16 23:02 | modify | 1111 | 0.17 | 1.77370 | 1.77996 | 1.76870 | ||
2855 | 2001.07.16 23:03 | close | 1111 | 0.17 | 1.77266 | 1.77996 | 1.76870 | 9.97 | 16700.04 |
2856 | 2001.07.16 23:03 | close | 1110 | 0.17 | 1.77181 | 1.78596 | 1.76770 | 18.13 | 16718.17 |
2857 | 2001.07.16 23:06 | sell | 1112 | 0.17 | 1.77330 | 0.00000 | 0.00000 | ||
2858 | 2001.07.16 23:06 | modify | 1112 | 0.17 | 1.77330 | 1.77956 | 1.76830 | ||
2859 | 2001.07.16 23:06 | close | 1112 | 0.17 | 1.77256 | 1.77956 | 1.76830 | 7.10 | 16725.27 |
2860 | 2001.07.16 23:12 | sell | 1113 | 0.17 | 1.77330 | 0.00000 | 0.00000 | ||
2861 | 2001.07.16 23:12 | modify | 1113 | 0.17 | 1.77330 | 1.77956 | 1.76830 | ||
2862 | 2001.07.16 23:12 | close | 1113 | 0.17 | 1.77274 | 1.77956 | 1.76830 | 5.37 | 16730.64 |
2863 | 2001.07.17 00:25 | sell | 1114 | 0.17 | 1.77393 | 1.78638 | 1.76793 | ||
2864 | 2001.07.17 00:32 | close | 1114 | 0.17 | 1.77236 | 1.78638 | 1.76793 | 15.06 | 16745.70 |
2865 | 2001.07.17 00:38 | sell | 1115 | 0.17 | 1.77450 | 1.78815 | 1.76850 | ||
2866 | 2001.07.17 00:38 | close | 1115 | 0.17 | 1.77299 | 1.78815 | 1.76850 | 14.48 | 16760.18 |
2867 | 2001.07.17 00:40 | sell | 1116 | 0.17 | 1.77450 | 1.78855 | 1.76850 | ||
2868 | 2001.07.17 00:40 | close | 1116 | 0.17 | 1.77281 | 1.78855 | 1.76850 | 16.21 | 16776.39 |
2869 | 2001.07.17 02:34 | close | 1109 | 0.17 | 1.77206 | 1.77636 | 1.76710 | 0.30 | 16776.69 |
2870 | 2001.07.17 23:01 | buy | 1117 | 0.17 | 1.75365 | 1.74939 | 1.75865 | ||
2871 | 2001.07.17 23:03 | buy | 1118 | 0.17 | 1.75316 | 0.00000 | 0.00000 | ||
2872 | 2001.07.17 23:03 | modify | 1118 | 0.17 | 1.75316 | 1.74690 | 1.75816 | ||
2873 | 2001.07.17 23:04 | close | 1118 | 0.17 | 1.75377 | 1.74690 | 1.75816 | 5.91 | 16782.60 |
2874 | 2001.07.17 23:04 | buy | 1119 | 0.17 | 1.75316 | 0.00000 | 0.00000 | ||
2875 | 2001.07.17 23:04 | modify | 1119 | 0.17 | 1.75316 | 1.74690 | 1.75816 | ||
2876 | 2001.07.17 23:05 | close | 1119 | 0.17 | 1.75356 | 1.74690 | 1.75816 | 3.88 | 16786.48 |
2877 | 2001.07.17 23:06 | buy | 1120 | 0.17 | 1.75333 | 0.00000 | 0.00000 | ||
2878 | 2001.07.17 23:06 | modify | 1120 | 0.17 | 1.75333 | 1.74707 | 1.75833 | ||
2879 | 2001.07.17 23:06 | buy | 1121 | 0.16 | 1.75196 | 1.74251 | 1.75796 | ||
2880 | 2001.07.17 23:23 | close | 1121 | 0.16 | 1.75352 | 1.74251 | 1.75796 | 14.23 | 16800.71 |
2881 | 2001.07.17 23:33 | close | 1120 | 0.17 | 1.75392 | 1.74707 | 1.75833 | 5.72 | 16806.43 |
2882 | 2001.07.18 00:22 | close | 1117 | 0.17 | 1.75430 | 1.74939 | 1.75865 | 6.30 | 16812.73 |
2883 | 2001.07.18 00:30 | buy | 1122 | 0.17 | 1.75156 | 1.74211 | 1.75756 | ||
2884 | 2001.07.18 07:44 | close | 1122 | 0.17 | 1.75310 | 1.74211 | 1.75756 | 14.93 | 16827.66 |
2885 | 2001.07.19 00:54 | sell | 1123 | 0.17 | 1.72450 | 1.73976 | 1.71950 | ||
2886 | 2001.07.19 00:59 | close | 1123 | 0.17 | 1.72336 | 1.73976 | 1.71950 | 11.25 | 16838.91 |
2887 | 2001.07.19 23:48 | buy | 1124 | 0.17 | 1.72636 | 0.00000 | 0.00000 | ||
2888 | 2001.07.19 23:48 | modify | 1124 | 0.17 | 1.72636 | 1.72010 | 1.73136 | ||
2889 | 2001.07.19 23:49 | close | 1124 | 0.17 | 1.72680 | 1.72010 | 1.73136 | 4.33 | 16843.24 |
2890 | 2001.07.19 23:50 | buy | 1125 | 0.17 | 1.72626 | 0.00000 | 0.00000 | ||
2891 | 2001.07.19 23:50 | modify | 1125 | 0.17 | 1.72626 | 1.72000 | 1.73126 | ||
2892 | 2001.07.19 23:53 | buy | 1126 | 0.17 | 1.72596 | 1.71491 | 1.73096 | ||
2893 | 2001.07.20 00:05 | close | 1126 | 0.17 | 1.72730 | 1.71491 | 1.73096 | 13.19 | 16856.43 |
2894 | 2001.07.20 00:05 | close | 1125 | 0.17 | 1.72730 | 1.72000 | 1.73126 | 10.24 | 16866.67 |
2895 | 2001.07.20 00:13 | buy | 1127 | 0.17 | 1.72596 | 1.71491 | 1.73096 | ||
2896 | 2001.07.20 00:42 | buy | 1128 | 0.17 | 1.72536 | 1.71710 | 1.73136 | ||
2897 | 2001.07.20 01:12 | close | 1127 | 0.17 | 1.72710 | 1.71491 | 1.73096 | 11.22 | 16877.89 |
2898 | 2001.07.20 01:12 | close | 1128 | 0.17 | 1.72710 | 1.71710 | 1.73136 | 17.13 | 16895.02 |
2899 | 2001.07.24 23:13 | sell | 1129 | 0.17 | 1.72340 | 0.00000 | 0.00000 | ||
2900 | 2001.07.24 23:13 | modify | 1129 | 0.17 | 1.72340 | 1.72966 | 1.71840 | ||
2901 | 2001.07.24 23:14 | close | 1129 | 0.17 | 1.72238 | 1.72966 | 1.71840 | 10.07 | 16905.09 |
2902 | 2001.07.24 23:14 | sell | 1130 | 0.17 | 1.72330 | 0.00000 | 0.00000 | ||
2903 | 2001.07.24 23:14 | modify | 1130 | 0.17 | 1.72330 | 1.72956 | 1.71830 | ||
2904 | 2001.07.24 23:20 | sell | 1131 | 0.17 | 1.72350 | 1.73360 | 1.71850 | ||
2905 | 2001.07.24 23:22 | close | 1130 | 0.17 | 1.72286 | 1.72956 | 1.71830 | 4.34 | 16909.43 |
2906 | 2001.07.24 23:22 | sell | 1132 | 0.17 | 1.72340 | 0.00000 | 0.00000 | ||
2907 | 2001.07.24 23:22 | modify | 1132 | 0.17 | 1.72340 | 1.72966 | 1.71840 | ||
2908 | 2001.07.24 23:55 | sell | 1133 | 0.17 | 1.72530 | 1.74056 | 1.71930 | ||
2909 | 2001.07.25 00:35 | close | 1133 | 0.17 | 1.72356 | 1.74056 | 1.71930 | 17.08 | 16926.51 |
2910 | 2001.07.25 01:46 | close | 1131 | 0.17 | 1.72346 | 1.73360 | 1.71850 | 0.31 | 16926.82 |
2911 | 2001.07.25 02:04 | close | 1132 | 0.17 | 1.72326 | 1.72966 | 1.71840 | 1.30 | 16928.12 |
2912 | 2001.07.26 23:02 | buy | 1134 | 0.17 | 1.71896 | 1.71031 | 1.72396 | ||
2913 | 2001.07.26 23:04 | close | 1134 | 0.17 | 1.72010 | 1.71031 | 1.72396 | 11.27 | 16939.39 |
2914 | 2001.07.27 00:37 | buy | 1135 | 0.17 | 1.71866 | 1.71030 | 1.72366 | ||
2915 | 2001.07.27 00:37 | buy | 1136 | 0.17 | 1.71866 | 1.71240 | 1.72466 | ||
2916 | 2001.07.27 01:01 | close | 1135 | 0.17 | 1.71970 | 1.71030 | 1.72366 | 10.28 | 16949.67 |
2917 | 2001.07.27 01:26 | close | 1136 | 0.17 | 1.72020 | 1.71240 | 1.72466 | 15.22 | 16964.89 |
2918 | 2001.07.27 23:11 | buy | 1137 | 0.17 | 1.71996 | 0.00000 | 0.00000 | ||
2919 | 2001.07.27 23:11 | modify | 1137 | 0.17 | 1.71996 | 1.71370 | 1.72496 | ||
2920 | 2001.07.27 23:13 | close | 1137 | 0.17 | 1.72040 | 1.71370 | 1.72496 | 4.35 | 16969.24 |
2921 | 2001.07.27 23:13 | buy | 1138 | 0.17 | 1.71996 | 0.00000 | 0.00000 | ||
2922 | 2001.07.27 23:13 | modify | 1138 | 0.17 | 1.71996 | 1.71370 | 1.72496 | ||
2923 | 2001.07.30 00:03 | close | 1138 | 0.17 | 1.72190 | 1.71370 | 1.72496 | 19.15 | 16988.39 |
2924 | 2001.07.31 23:13 | buy | 1139 | 0.17 | 1.72646 | 0.00000 | 0.00000 | ||
2925 | 2001.07.31 23:13 | modify | 1139 | 0.17 | 1.72646 | 1.72020 | 1.73146 | ||
2926 | 2001.07.31 23:14 | close | 1139 | 0.17 | 1.72720 | 1.72020 | 1.73146 | 7.28 | 16995.67 |
2927 | 2001.07.31 23:14 | buy | 1140 | 0.17 | 1.72636 | 0.00000 | 0.00000 | ||
2928 | 2001.07.31 23:14 | modify | 1140 | 0.17 | 1.72636 | 1.72010 | 1.73136 | ||
2929 | 2001.08.01 00:07 | close | 1140 | 0.17 | 1.72677 | 1.72010 | 1.73136 | 4.04 | 16999.71 |
2930 | 2001.08.01 23:10 | sell | 1141 | 0.17 | 1.71470 | 0.00000 | 0.00000 | ||
2931 | 2001.08.01 23:10 | modify | 1141 | 0.17 | 1.71470 | 1.72096 | 1.70970 | ||
2932 | 2001.08.01 23:10 | close | 1141 | 0.17 | 1.71386 | 1.72096 | 1.70970 | 8.33 | 17008.04 |
2933 | 2001.08.01 23:18 | sell | 1142 | 0.17 | 1.71475 | 0.00000 | 0.00000 | ||
2934 | 2001.08.01 23:18 | modify | 1142 | 0.17 | 1.71475 | 1.72101 | 1.70975 | ||
2935 | 2001.08.01 23:18 | close | 1142 | 0.17 | 1.71408 | 1.72101 | 1.70975 | 6.64 | 17014.68 |
2936 | 2001.08.06 23:25 | sell | 1143 | 0.17 | 1.71030 | 0.00000 | 0.00000 | ||
2937 | 2001.08.06 23:25 | modify | 1143 | 0.17 | 1.71030 | 1.71656 | 1.70530 | ||
2938 | 2001.08.06 23:26 | close | 1143 | 0.17 | 1.70986 | 1.71656 | 1.70530 | 4.37 | 17019.05 |
2939 | 2001.08.06 23:26 | sell | 1144 | 0.17 | 1.71050 | 0.00000 | 0.00000 | ||
2940 | 2001.08.06 23:26 | modify | 1144 | 0.17 | 1.71050 | 1.71676 | 1.70550 | ||
2941 | 2001.08.06 23:56 | close | 1144 | 0.17 | 1.71006 | 1.71676 | 1.70550 | 4.37 | 17023.42 |
2942 | 2001.08.07 00:30 | sell | 1145 | 0.17 | 1.71130 | 1.71609 | 1.70630 | ||
2943 | 2001.08.07 00:33 | close | 1145 | 0.17 | 1.71026 | 1.71609 | 1.70630 | 10.34 | 17033.76 |
2944 | 2001.08.07 00:35 | sell | 1146 | 0.17 | 1.71160 | 1.71746 | 1.70560 | ||
2945 | 2001.08.07 00:36 | close | 1146 | 0.17 | 1.71006 | 1.71746 | 1.70560 | 15.31 | 17049.07 |
2946 | 2001.08.07 00:40 | sell | 1147 | 0.17 | 1.71170 | 1.71816 | 1.70570 | ||
2947 | 2001.08.07 00:45 | sell | 1148 | 0.17 | 1.71206 | 1.71632 | 1.70706 | ||
2948 | 2001.08.07 00:45 | close | 1148 | 0.17 | 1.71096 | 1.71632 | 1.70706 | 10.93 | 17060.00 |
2949 | 2001.08.07 01:10 | close | 1147 | 0.17 | 1.71016 | 1.71816 | 1.70570 | 15.31 | 17075.31 |
2950 | 2001.08.07 23:46 | buy | 1149 | 0.17 | 1.71672 | 0.00000 | 0.00000 | ||
2951 | 2001.08.07 23:46 | modify | 1149 | 0.17 | 1.71672 | 1.71046 | 1.72172 | ||
2952 | 2001.08.07 23:47 | close | 1149 | 0.17 | 1.71750 | 1.71046 | 1.72172 | 7.72 | 17083.03 |
2953 | 2001.08.07 23:48 | buy | 1150 | 0.17 | 1.71676 | 0.00000 | 0.00000 | ||
2954 | 2001.08.07 23:48 | modify | 1150 | 0.17 | 1.71676 | 1.71050 | 1.72176 | ||
2955 | 2001.08.07 23:48 | close | 1150 | 0.17 | 1.71723 | 1.71050 | 1.72176 | 4.65 | 17087.68 |
2956 | 2001.08.07 23:49 | buy | 1151 | 0.17 | 1.71676 | 0.00000 | 0.00000 | ||
2957 | 2001.08.07 23:49 | modify | 1151 | 0.17 | 1.71676 | 1.71050 | 1.72176 | ||
2958 | 2001.08.07 23:50 | close | 1151 | 0.17 | 1.71721 | 1.71050 | 1.72176 | 4.45 | 17092.13 |
2959 | 2001.08.07 23:54 | buy | 1152 | 0.17 | 1.71666 | 0.00000 | 0.00000 | ||
2960 | 2001.08.07 23:54 | modify | 1152 | 0.17 | 1.71666 | 1.71040 | 1.72166 | ||
2961 | 2001.08.07 23:56 | close | 1152 | 0.17 | 1.71710 | 1.71040 | 1.72166 | 4.36 | 17096.49 |
2962 | 2001.08.08 00:09 | sell | 1153 | 0.17 | 1.71850 | 1.72295 | 1.71250 | ||
2963 | 2001.08.08 00:11 | sell | 1154 | 0.17 | 1.71894 | 1.72320 | 1.71394 | ||
2964 | 2001.08.08 02:06 | close | 1154 | 0.17 | 1.71856 | 1.72320 | 1.71394 | 3.76 | 17100.25 |
2965 | 2001.08.08 03:40 | close | 1153 | 0.17 | 1.71776 | 1.72295 | 1.71250 | 7.32 | 17107.57 |
2966 | 2001.08.08 23:13 | buy | 1155 | 0.17 | 1.70876 | 0.00000 | 0.00000 | ||
2967 | 2001.08.08 23:13 | modify | 1155 | 0.17 | 1.70876 | 1.70250 | 1.71376 | ||
2968 | 2001.08.08 23:14 | close | 1155 | 0.17 | 1.70930 | 1.70250 | 1.71376 | 5.37 | 17112.94 |
2969 | 2001.08.08 23:20 | buy | 1156 | 0.17 | 1.70876 | 0.00000 | 0.00000 | ||
2970 | 2001.08.08 23:20 | modify | 1156 | 0.17 | 1.70876 | 1.70250 | 1.71376 | ||
2971 | 2001.08.08 23:21 | close | 1156 | 0.17 | 1.70925 | 1.70250 | 1.71376 | 4.87 | 17117.81 |
2972 | 2001.08.08 23:32 | buy | 1157 | 0.17 | 1.70876 | 0.00000 | 0.00000 | ||
2973 | 2001.08.08 23:32 | modify | 1157 | 0.17 | 1.70876 | 1.70250 | 1.71376 | ||
2974 | 2001.08.08 23:33 | close | 1157 | 0.17 | 1.70930 | 1.70250 | 1.71376 | 5.37 | 17123.18 |
2975 | 2001.08.08 23:35 | buy | 1158 | 0.17 | 1.70876 | 0.00000 | 0.00000 | ||
2976 | 2001.08.08 23:35 | modify | 1158 | 0.17 | 1.70876 | 1.70250 | 1.71376 | ||
2977 | 2001.08.08 23:52 | close | 1158 | 0.17 | 1.70928 | 1.70250 | 1.71376 | 5.17 | 17128.35 |
2978 | 2001.08.09 00:28 | buy | 1159 | 0.17 | 1.70816 | 1.70210 | 1.71416 | ||
2979 | 2001.08.09 00:53 | buy | 1160 | 0.17 | 1.70756 | 1.70330 | 1.71256 | ||
2980 | 2001.08.09 01:01 | close | 1160 | 0.17 | 1.70865 | 1.70330 | 1.71256 | 10.84 | 17139.19 |
2981 | 2001.08.09 09:34 | s/l | 1159 | 0.17 | 1.70210 | 1.70210 | 1.71416 | -60.53 | 17078.66 |
2982 | 2001.08.10 23:15 | buy | 1161 | 0.17 | 1.69216 | 0.00000 | 0.00000 | ||
2983 | 2001.08.10 23:15 | modify | 1161 | 0.17 | 1.69216 | 1.68590 | 1.69716 | ||
2984 | 2001.08.10 23:15 | close | 1161 | 0.17 | 1.69370 | 1.68590 | 1.69716 | 15.46 | 17094.12 |
2985 | 2001.08.13 23:00 | sell | 1162 | 0.17 | 1.69260 | 1.69686 | 1.68760 | ||
2986 | 2001.08.13 23:39 | close | 1162 | 0.17 | 1.69145 | 1.69686 | 1.68760 | 11.56 | 17105.68 |
2987 | 2001.08.14 23:00 | buy | 1163 | 0.17 | 1.67786 | 0.00000 | 0.00000 | ||
2988 | 2001.08.14 23:00 | modify | 1163 | 0.17 | 1.67786 | 1.67160 | 1.68286 | ||
2989 | 2001.08.14 23:00 | close | 1163 | 0.17 | 1.67826 | 1.67160 | 1.68286 | 4.05 | 17109.73 |
2990 | 2001.08.14 23:06 | buy | 1164 | 0.17 | 1.67796 | 0.00000 | 0.00000 | ||
2991 | 2001.08.14 23:06 | modify | 1164 | 0.17 | 1.67796 | 1.67170 | 1.68296 | ||
2992 | 2001.08.14 23:06 | close | 1164 | 0.17 | 1.67840 | 1.67170 | 1.68296 | 4.46 | 17114.19 |
2993 | 2001.08.14 23:12 | buy | 1165 | 0.17 | 1.67796 | 0.00000 | 0.00000 | ||
2994 | 2001.08.14 23:12 | modify | 1165 | 0.17 | 1.67796 | 1.67170 | 1.68296 | ||
2995 | 2001.08.14 23:12 | close | 1165 | 0.17 | 1.67852 | 1.67170 | 1.68296 | 5.67 | 17119.86 |
2996 | 2001.08.14 23:30 | buy | 1166 | 0.17 | 1.67786 | 0.00000 | 0.00000 | ||
2997 | 2001.08.14 23:30 | modify | 1166 | 0.17 | 1.67786 | 1.67160 | 1.68286 | ||
2998 | 2001.08.14 23:30 | close | 1166 | 0.17 | 1.67840 | 1.67160 | 1.68286 | 5.47 | 17125.33 |
2999 | 2001.08.14 23:31 | buy | 1167 | 0.17 | 1.67786 | 0.00000 | 0.00000 | ||
3000 | 2001.08.14 23:31 | modify | 1167 | 0.17 | 1.67786 | 1.67160 | 1.68286 | ||
3001 | 2001.08.14 23:32 | close | 1167 | 0.17 | 1.67890 | 1.67160 | 1.68286 | 10.53 | 17135.86 |
3002 | 2001.08.14 23:33 | buy | 1168 | 0.17 | 1.67776 | 0.00000 | 0.00000 | ||
3003 | 2001.08.14 23:33 | modify | 1168 | 0.17 | 1.67776 | 1.67150 | 1.68276 | ||
3004 | 2001.08.14 23:34 | close | 1168 | 0.17 | 1.67880 | 1.67150 | 1.68276 | 10.53 | 17146.39 |
3005 | 2001.08.14 23:36 | buy | 1169 | 0.17 | 1.67786 | 0.00000 | 0.00000 | ||
3006 | 2001.08.14 23:36 | modify | 1169 | 0.17 | 1.67786 | 1.67160 | 1.68286 | ||
3007 | 2001.08.14 23:36 | close | 1169 | 0.17 | 1.67940 | 1.67160 | 1.68286 | 15.59 | 17161.98 |
3008 | 2001.08.14 23:39 | buy | 1170 | 0.17 | 1.67776 | 0.00000 | 0.00000 | ||
3009 | 2001.08.14 23:39 | modify | 1170 | 0.17 | 1.67776 | 1.67150 | 1.68276 | ||
3010 | 2001.08.14 23:39 | close | 1170 | 0.17 | 1.67836 | 1.67150 | 1.68276 | 6.08 | 17168.06 |
3011 | 2001.08.14 23:40 | buy | 1171 | 0.17 | 1.67786 | 0.00000 | 0.00000 | ||
3012 | 2001.08.14 23:40 | modify | 1171 | 0.17 | 1.67786 | 1.67160 | 1.68286 | ||
3013 | 2001.08.14 23:41 | close | 1171 | 0.17 | 1.67830 | 1.67160 | 1.68286 | 4.46 | 17172.52 |
3014 | 2001.08.14 23:41 | buy | 1172 | 0.17 | 1.67786 | 0.00000 | 0.00000 | ||
3015 | 2001.08.14 23:41 | modify | 1172 | 0.17 | 1.67786 | 1.67160 | 1.68286 | ||
3016 | 2001.08.14 23:42 | close | 1172 | 0.17 | 1.67910 | 1.67160 | 1.68286 | 12.55 | 17185.07 |
3017 | 2001.08.16 23:06 | sell | 1173 | 0.17 | 1.66690 | 1.68216 | 1.66090 | ||
3018 | 2001.08.16 23:06 | sell | 1174 | 0.17 | 1.66690 | 0.00000 | 0.00000 | ||
3019 | 2001.08.16 23:06 | modify | 1174 | 0.17 | 1.66690 | 1.67316 | 1.66190 | ||
3020 | 2001.08.16 23:07 | close | 1174 | 0.17 | 1.66596 | 1.67316 | 1.66190 | 9.59 | 17194.66 |
3021 | 2001.08.16 23:07 | close | 1173 | 0.17 | 1.66517 | 1.68216 | 1.66090 | 17.66 | 17212.32 |
3022 | 2001.08.16 23:07 | sell | 1175 | 0.17 | 1.66700 | 0.00000 | 0.00000 | ||
3023 | 2001.08.16 23:07 | modify | 1175 | 0.17 | 1.66700 | 1.67326 | 1.66200 | ||
3024 | 2001.08.16 23:08 | close | 1175 | 0.17 | 1.66596 | 1.67326 | 1.66200 | 10.61 | 17222.93 |
3025 | 2001.08.16 23:10 | sell | 1176 | 0.17 | 1.66690 | 0.00000 | 0.00000 | ||
3026 | 2001.08.16 23:10 | modify | 1176 | 0.17 | 1.66690 | 1.67316 | 1.66190 | ||
3027 | 2001.08.16 23:10 | close | 1176 | 0.17 | 1.66616 | 1.67316 | 1.66190 | 7.55 | 17230.48 |
3028 | 2001.08.16 23:13 | sell | 1177 | 0.17 | 1.66700 | 1.68226 | 1.66100 | ||
3029 | 2001.08.16 23:13 | sell | 1178 | 0.17 | 1.66700 | 0.00000 | 0.00000 | ||
3030 | 2001.08.16 23:13 | modify | 1178 | 0.17 | 1.66700 | 1.67326 | 1.66200 | ||
3031 | 2001.08.16 23:13 | close | 1178 | 0.17 | 1.66657 | 1.67326 | 1.66200 | 4.39 | 17234.87 |
3032 | 2001.08.16 23:13 | close | 1177 | 0.17 | 1.66536 | 1.68226 | 1.66100 | 16.74 | 17251.61 |
3033 | 2001.08.16 23:14 | sell | 1179 | 0.17 | 1.66720 | 0.00000 | 0.00000 | ||
3034 | 2001.08.16 23:14 | modify | 1179 | 0.17 | 1.66720 | 1.67346 | 1.66220 | ||
3035 | 2001.08.16 23:14 | close | 1179 | 0.17 | 1.66670 | 1.67346 | 1.66220 | 5.10 | 17256.71 |
3036 | 2001.08.16 23:14 | sell | 1180 | 0.17 | 1.66700 | 0.00000 | 0.00000 | ||
3037 | 2001.08.16 23:14 | modify | 1180 | 0.17 | 1.66700 | 1.67326 | 1.66200 | ||
3038 | 2001.08.16 23:15 | close | 1180 | 0.17 | 1.66596 | 1.67326 | 1.66200 | 10.61 | 17267.32 |
3039 | 2001.08.16 23:19 | sell | 1181 | 0.17 | 1.66730 | 1.68256 | 1.66130 | ||
3040 | 2001.08.16 23:19 | sell | 1182 | 0.17 | 1.66730 | 0.00000 | 0.00000 | ||
3041 | 2001.08.16 23:19 | modify | 1182 | 0.17 | 1.66730 | 1.67356 | 1.66230 | ||
3042 | 2001.08.16 23:19 | close | 1182 | 0.17 | 1.66673 | 1.67356 | 1.66230 | 5.81 | 17273.13 |
3043 | 2001.08.16 23:20 | sell | 1183 | 0.17 | 1.66743 | 0.00000 | 0.00000 | ||
3044 | 2001.08.16 23:20 | modify | 1183 | 0.17 | 1.66743 | 1.67369 | 1.66243 | ||
3045 | 2001.08.16 23:21 | close | 1183 | 0.17 | 1.66676 | 1.67369 | 1.66243 | 6.83 | 17279.96 |
3046 | 2001.08.16 23:22 | sell | 1184 | 0.17 | 1.66730 | 0.00000 | 0.00000 | ||
3047 | 2001.08.16 23:22 | modify | 1184 | 0.17 | 1.66730 | 1.67356 | 1.66230 | ||
3048 | 2001.08.16 23:22 | close | 1184 | 0.17 | 1.66681 | 1.67356 | 1.66230 | 5.00 | 17284.96 |
3049 | 2001.08.16 23:23 | sell | 1185 | 0.17 | 1.66722 | 0.00000 | 0.00000 | ||
3050 | 2001.08.16 23:23 | modify | 1185 | 0.17 | 1.66722 | 1.67348 | 1.66222 | ||
3051 | 2001.08.16 23:26 | close | 1185 | 0.17 | 1.66676 | 1.67348 | 1.66222 | 4.69 | 17289.65 |
3052 | 2001.08.16 23:26 | sell | 1186 | 0.17 | 1.66730 | 0.00000 | 0.00000 | ||
3053 | 2001.08.16 23:26 | modify | 1186 | 0.17 | 1.66730 | 1.67356 | 1.66230 | ||
3054 | 2001.08.16 23:27 | close | 1186 | 0.17 | 1.66686 | 1.67356 | 1.66230 | 4.49 | 17294.14 |
3055 | 2001.08.16 23:29 | sell | 1187 | 0.17 | 1.66720 | 0.00000 | 0.00000 | ||
3056 | 2001.08.16 23:29 | modify | 1187 | 0.17 | 1.66720 | 1.67346 | 1.66220 | ||
3057 | 2001.08.16 23:29 | close | 1187 | 0.17 | 1.66676 | 1.67346 | 1.66220 | 4.49 | 17298.63 |
3058 | 2001.08.17 02:02 | close | 1181 | 0.17 | 1.66566 | 1.68256 | 1.66130 | 16.66 | 17315.29 |
3059 | 2001.08.17 23:13 | sell | 1188 | 0.17 | 1.65720 | 0.00000 | 0.00000 | ||
3060 | 2001.08.17 23:13 | modify | 1188 | 0.17 | 1.65720 | 1.66346 | 1.65220 | ||
3061 | 2001.08.17 23:19 | close | 1188 | 0.17 | 1.65676 | 1.66346 | 1.65220 | 4.51 | 17319.80 |
3062 | 2001.08.21 00:20 | sell | 1189 | 0.17 | 1.66290 | 1.66716 | 1.65790 | ||
3063 | 2001.08.21 00:20 | sell | 1190 | 0.17 | 1.66290 | 1.67155 | 1.65690 | ||
3064 | 2001.08.21 00:21 | close | 1189 | 0.17 | 1.66181 | 1.66716 | 1.65790 | 11.15 | 17330.95 |
3065 | 2001.08.21 00:21 | close | 1190 | 0.17 | 1.66105 | 1.67155 | 1.65690 | 18.93 | 17349.88 |
3066 | 2001.08.21 00:41 | sell | 1191 | 0.17 | 1.66310 | 1.66736 | 1.65810 | ||
3067 | 2001.08.21 00:41 | sell | 1192 | 0.17 | 1.66310 | 1.67215 | 1.65710 | ||
3068 | 2001.08.21 00:41 | close | 1191 | 0.17 | 1.66195 | 1.66736 | 1.65810 | 11.76 | 17361.64 |
3069 | 2001.08.21 00:41 | close | 1192 | 0.17 | 1.66155 | 1.67215 | 1.65710 | 15.86 | 17377.50 |
3070 | 2001.08.21 00:51 | sell | 1193 | 0.17 | 1.66290 | 1.66716 | 1.65790 | ||
3071 | 2001.08.21 00:51 | close | 1193 | 0.17 | 1.66169 | 1.66716 | 1.65790 | 12.38 | 17389.88 |
3072 | 2001.08.21 00:52 | sell | 1194 | 0.17 | 1.66310 | 1.67255 | 1.65710 | ||
3073 | 2001.08.21 00:54 | close | 1194 | 0.17 | 1.66159 | 1.67255 | 1.65710 | 15.45 | 17405.33 |
3074 | 2001.08.22 23:31 | sell | 1195 | 0.17 | 1.66490 | 1.66916 | 1.65990 | ||
3075 | 2001.08.22 23:31 | sell | 1196 | 0.17 | 1.66490 | 0.00000 | 0.00000 | ||
3076 | 2001.08.22 23:31 | modify | 1196 | 0.17 | 1.66490 | 1.67116 | 1.65990 | ||
3077 | 2001.08.22 23:32 | close | 1196 | 0.17 | 1.66440 | 1.67116 | 1.65990 | 5.11 | 17410.44 |
3078 | 2001.08.22 23:43 | sell | 1197 | 0.17 | 1.66490 | 0.00000 | 0.00000 | ||
3079 | 2001.08.22 23:43 | modify | 1197 | 0.17 | 1.66490 | 1.67116 | 1.65990 | ||
3080 | 2001.08.22 23:45 | sell | 1198 | 0.17 | 1.66520 | 1.67146 | 1.65920 | ||
3081 | 2001.08.23 00:08 | close | 1197 | 0.17 | 1.66442 | 1.67116 | 1.65990 | 4.66 | 17415.09 |
3082 | 2001.08.23 01:10 | close | 1195 | 0.17 | 1.66436 | 1.66916 | 1.65990 | 5.28 | 17420.37 |
3083 | 2001.08.23 08:06 | close | 1198 | 0.17 | 1.66356 | 1.67146 | 1.65920 | 16.52 | 17436.89 |
3084 | 2001.08.23 23:34 | buy | 1199 | 0.17 | 1.65976 | 1.65550 | 1.66476 | ||
3085 | 2001.08.23 23:34 | buy | 1200 | 0.17 | 1.65976 | 0.00000 | 0.00000 | ||
3086 | 2001.08.23 23:34 | modify | 1200 | 0.17 | 1.65976 | 1.65350 | 1.66476 | ||
3087 | 2001.08.23 23:35 | close | 1200 | 0.17 | 1.66037 | 1.65350 | 1.66476 | 6.25 | 17443.14 |
3088 | 2001.08.23 23:35 | close | 1199 | 0.17 | 1.66084 | 1.65550 | 1.66476 | 11.05 | 17454.19 |
3089 | 2001.08.23 23:36 | buy | 1201 | 0.17 | 1.65966 | 0.00000 | 0.00000 | ||
3090 | 2001.08.23 23:36 | modify | 1201 | 0.17 | 1.65966 | 1.65340 | 1.66466 | ||
3091 | 2001.08.23 23:38 | close | 1201 | 0.17 | 1.66160 | 1.65340 | 1.66466 | 19.85 | 17474.04 |
3092 | 2001.08.23 23:39 | sell | 1202 | 0.17 | 1.66194 | 0.00000 | 0.00000 | ||
3093 | 2001.08.23 23:39 | modify | 1202 | 0.17 | 1.66194 | 1.66820 | 1.65694 | ||
3094 | 2001.08.23 23:39 | sell | 1203 | 0.17 | 1.66210 | 1.67120 | 1.65710 | ||
3095 | 2001.08.23 23:40 | close | 1203 | 0.17 | 1.66026 | 1.67120 | 1.65710 | 18.84 | 17492.88 |
3096 | 2001.08.23 23:40 | close | 1202 | 0.17 | 1.66026 | 1.66820 | 1.65694 | 17.20 | 17510.08 |
3097 | 2001.08.24 23:08 | buy | 1204 | 0.18 | 1.66316 | 0.00000 | 0.00000 | ||
3098 | 2001.08.24 23:08 | modify | 1204 | 0.18 | 1.66316 | 1.65690 | 1.66816 | ||
3099 | 2001.08.24 23:20 | close | 1204 | 0.18 | 1.66470 | 1.65690 | 1.66816 | 16.65 | 17526.73 |
3100 | 2001.08.27 23:57 | buy | 1205 | 0.18 | 1.66636 | 0.00000 | 0.00000 | ||
3101 | 2001.08.27 23:57 | modify | 1205 | 0.18 | 1.66636 | 1.66010 | 1.67136 | ||
3102 | 2001.08.27 23:58 | buy | 1206 | 0.17 | 1.66576 | 1.66150 | 1.67076 | ||
3103 | 2001.08.27 23:58 | buy | 1207 | 0.17 | 1.66576 | 1.66111 | 1.67176 | ||
3104 | 2001.08.28 00:08 | close | 1206 | 0.17 | 1.66680 | 1.66150 | 1.67076 | 10.61 | 17537.34 |
3105 | 2001.08.28 00:08 | close | 1205 | 0.18 | 1.66680 | 1.66010 | 1.67136 | 4.75 | 17542.09 |
3106 | 2001.08.28 00:12 | close | 1207 | 0.17 | 1.66730 | 1.66111 | 1.67176 | 15.70 | 17557.79 |
3107 | 2001.08.28 23:03 | buy | 1208 | 0.18 | 1.66282 | 1.65856 | 1.66782 | ||
3108 | 2001.08.28 23:19 | buy | 1209 | 0.17 | 1.66175 | 0.00000 | 0.00000 | ||
3109 | 2001.08.28 23:19 | modify | 1209 | 0.17 | 1.66175 | 1.65549 | 1.66675 | ||
3110 | 2001.08.28 23:20 | close | 1209 | 0.17 | 1.66250 | 1.65549 | 1.66675 | 7.67 | 17565.46 |
3111 | 2001.08.28 23:20 | buy | 1210 | 0.17 | 1.66196 | 0.00000 | 0.00000 | ||
3112 | 2001.08.28 23:20 | modify | 1210 | 0.17 | 1.66196 | 1.65570 | 1.66696 | ||
3113 | 2001.08.28 23:23 | close | 1210 | 0.17 | 1.66262 | 1.65570 | 1.66696 | 6.75 | 17572.21 |
3114 | 2001.08.28 23:24 | buy | 1211 | 0.17 | 1.66196 | 0.00000 | 0.00000 | ||
3115 | 2001.08.28 23:24 | modify | 1211 | 0.17 | 1.66196 | 1.65570 | 1.66696 | ||
3116 | 2001.08.28 23:24 | close | 1211 | 0.17 | 1.66265 | 1.65570 | 1.66696 | 7.06 | 17579.27 |
3117 | 2001.08.28 23:27 | buy | 1212 | 0.17 | 1.66196 | 0.00000 | 0.00000 | ||
3118 | 2001.08.28 23:27 | modify | 1212 | 0.17 | 1.66196 | 1.65570 | 1.66696 | ||
3119 | 2001.08.28 23:28 | close | 1212 | 0.17 | 1.66280 | 1.65570 | 1.66696 | 8.59 | 17587.86 |
3120 | 2001.08.28 23:36 | buy | 1213 | 0.17 | 1.66116 | 0.00000 | 0.00000 | ||
3121 | 2001.08.28 23:36 | modify | 1213 | 0.17 | 1.66116 | 1.65490 | 1.66616 | ||
3122 | 2001.08.28 23:37 | buy | 1214 | 0.17 | 1.66106 | 1.65161 | 1.66706 | ||
3123 | 2001.08.28 23:37 | close | 1213 | 0.17 | 1.66170 | 1.65490 | 1.66616 | 5.52 | 17593.38 |
3124 | 2001.08.28 23:40 | close | 1214 | 0.17 | 1.66270 | 1.65161 | 1.66706 | 16.77 | 17610.15 |
3125 | 2001.08.28 23:41 | buy | 1215 | 0.17 | 1.66136 | 0.00000 | 0.00000 | ||
3126 | 2001.08.28 23:41 | modify | 1215 | 0.17 | 1.66136 | 1.65510 | 1.66636 | ||
3127 | 2001.08.28 23:41 | close | 1215 | 0.17 | 1.66190 | 1.65510 | 1.66636 | 5.52 | 17615.67 |
3128 | 2001.08.29 00:18 | close | 1208 | 0.18 | 1.66335 | 1.65856 | 1.66782 | 5.74 | 17621.41 |
3129 | 2001.08.29 00:46 | sell | 1216 | 0.18 | 1.66490 | 1.68016 | 1.65990 | ||
3130 | 2001.08.29 00:47 | close | 1216 | 0.18 | 1.66383 | 1.68016 | 1.65990 | 11.58 | 17632.99 |
3131 | 2001.08.29 23:00 | sell | 1217 | 0.18 | 1.66970 | 0.00000 | 0.00000 | ||
3132 | 2001.08.29 23:00 | modify | 1217 | 0.18 | 1.66970 | 1.67596 | 1.66470 | ||
3133 | 2001.08.29 23:00 | close | 1217 | 0.18 | 1.66919 | 1.67596 | 1.66470 | 5.50 | 17638.49 |
3134 | 2001.08.29 23:03 | sell | 1218 | 0.18 | 1.66970 | 0.00000 | 0.00000 | ||
3135 | 2001.08.29 23:03 | modify | 1218 | 0.18 | 1.66970 | 1.67596 | 1.66470 | ||
3136 | 2001.08.29 23:03 | close | 1218 | 0.18 | 1.66906 | 1.67596 | 1.66470 | 6.90 | 17645.39 |
3137 | 2001.08.29 23:04 | sell | 1219 | 0.18 | 1.66970 | 0.00000 | 0.00000 | ||
3138 | 2001.08.29 23:04 | modify | 1219 | 0.18 | 1.66970 | 1.67596 | 1.66470 | ||
3139 | 2001.08.29 23:04 | close | 1219 | 0.18 | 1.66917 | 1.67596 | 1.66470 | 5.72 | 17651.11 |
3140 | 2001.08.29 23:04 | sell | 1220 | 0.18 | 1.67000 | 0.00000 | 0.00000 | ||
3141 | 2001.08.29 23:04 | modify | 1220 | 0.18 | 1.67000 | 1.67626 | 1.66500 | ||
3142 | 2001.08.29 23:05 | close | 1220 | 0.18 | 1.66936 | 1.67626 | 1.66500 | 6.90 | 17658.01 |
3143 | 2001.08.29 23:06 | sell | 1221 | 0.18 | 1.66970 | 0.00000 | 0.00000 | ||
3144 | 2001.08.29 23:06 | modify | 1221 | 0.18 | 1.66970 | 1.67596 | 1.66470 | ||
3145 | 2001.08.29 23:07 | close | 1221 | 0.18 | 1.66906 | 1.67596 | 1.66470 | 6.90 | 17664.91 |
3146 | 2001.08.29 23:08 | sell | 1222 | 0.18 | 1.66983 | 0.00000 | 0.00000 | ||
3147 | 2001.08.29 23:08 | modify | 1222 | 0.18 | 1.66983 | 1.67609 | 1.66483 | ||
3148 | 2001.08.29 23:08 | close | 1222 | 0.18 | 1.66936 | 1.67609 | 1.66483 | 5.07 | 17669.98 |
3149 | 2001.08.29 23:10 | sell | 1223 | 0.18 | 1.66975 | 0.00000 | 0.00000 | ||
3150 | 2001.08.29 23:10 | modify | 1223 | 0.18 | 1.66975 | 1.67601 | 1.66475 | ||
3151 | 2001.08.29 23:11 | close | 1223 | 0.18 | 1.66912 | 1.67601 | 1.66475 | 6.79 | 17676.77 |
3152 | 2001.08.29 23:34 | sell | 1224 | 0.18 | 1.67010 | 0.00000 | 0.00000 | ||
3153 | 2001.08.29 23:34 | modify | 1224 | 0.18 | 1.67010 | 1.67636 | 1.66510 | ||
3154 | 2001.08.29 23:34 | close | 1224 | 0.18 | 1.66968 | 1.67636 | 1.66510 | 4.53 | 17681.30 |
3155 | 2001.08.29 23:42 | sell | 1225 | 0.18 | 1.67000 | 0.00000 | 0.00000 | ||
3156 | 2001.08.29 23:42 | modify | 1225 | 0.18 | 1.67000 | 1.67626 | 1.66500 | ||
3157 | 2001.08.29 23:44 | close | 1225 | 0.18 | 1.66896 | 1.67626 | 1.66500 | 11.22 | 17692.52 |
3158 | 2001.08.29 23:54 | sell | 1226 | 0.18 | 1.67015 | 0.00000 | 0.00000 | ||
3159 | 2001.08.29 23:54 | modify | 1226 | 0.18 | 1.67015 | 1.67641 | 1.66515 | ||
3160 | 2001.08.29 23:55 | close | 1226 | 0.18 | 1.66959 | 1.67641 | 1.66515 | 6.04 | 17698.56 |
3161 | 2001.08.29 23:55 | sell | 1227 | 0.18 | 1.67022 | 0.00000 | 0.00000 | ||
3162 | 2001.08.29 23:55 | modify | 1227 | 0.18 | 1.67022 | 1.67648 | 1.66522 | ||
3163 | 2001.08.30 00:02 | close | 1227 | 0.18 | 1.66946 | 1.67648 | 1.66522 | 7.93 | 17706.49 |
3164 | 2001.08.30 23:57 | sell | 1228 | 0.18 | 1.65470 | 0.00000 | 0.00000 | ||
3165 | 2001.08.30 23:57 | modify | 1228 | 0.18 | 1.65470 | 1.66096 | 1.64970 | ||
3166 | 2001.08.30 23:57 | close | 1228 | 0.18 | 1.65416 | 1.66096 | 1.64970 | 5.88 | 17712.37 |
3167 | 2001.08.31 23:00 | buy | 1229 | 0.18 | 1.66116 | 0.00000 | 0.00000 | ||
3168 | 2001.08.31 23:00 | modify | 1229 | 0.18 | 1.66116 | 1.65490 | 1.66616 | ||
3169 | 2001.08.31 23:01 | close | 1229 | 0.18 | 1.66170 | 1.65490 | 1.66616 | 5.85 | 17718.22 |
3170 | 2001.08.31 23:02 | buy | 1230 | 0.18 | 1.66106 | 0.00000 | 0.00000 | ||
3171 | 2001.08.31 23:02 | modify | 1230 | 0.18 | 1.66106 | 1.65480 | 1.66606 | ||
3172 | 2001.08.31 23:07 | close | 1230 | 0.18 | 1.66160 | 1.65480 | 1.66606 | 5.85 | 17724.07 |
3173 | 2001.09.03 23:14 | sell | 1231 | 0.18 | 1.67125 | 1.67551 | 1.66625 | ||
3174 | 2001.09.03 23:28 | close | 1231 | 0.18 | 1.67022 | 1.67551 | 1.66625 | 11.10 | 17735.17 |
3175 | 2001.09.04 00:52 | sell | 1232 | 0.18 | 1.67133 | 1.67559 | 1.66633 | ||
3176 | 2001.09.04 00:53 | sell | 1233 | 0.18 | 1.67160 | 1.67645 | 1.66560 | ||
3177 | 2001.09.04 03:08 | s/l | 1232 | 0.18 | 1.67559 | 1.67559 | 1.66633 | -45.76 | 17689.41 |
3178 | 2001.09.04 03:08 | s/l | 1233 | 0.18 | 1.67645 | 1.67645 | 1.66560 | -52.07 | 17637.34 |
3179 | 2001.09.04 23:15 | buy | 1234 | 0.18 | 1.70186 | 0.00000 | 0.00000 | ||
3180 | 2001.09.04 23:15 | modify | 1234 | 0.18 | 1.70186 | 1.69560 | 1.70686 | ||
3181 | 2001.09.04 23:15 | close | 1234 | 0.18 | 1.70250 | 1.69560 | 1.70686 | 6.77 | 17644.11 |
3182 | 2001.09.04 23:20 | buy | 1235 | 0.18 | 1.70166 | 0.00000 | 0.00000 | ||
3183 | 2001.09.04 23:20 | modify | 1235 | 0.18 | 1.70166 | 1.69540 | 1.70666 | ||
3184 | 2001.09.04 23:20 | close | 1235 | 0.18 | 1.70219 | 1.69540 | 1.70666 | 5.60 | 17649.71 |
3185 | 2001.09.04 23:23 | buy | 1236 | 0.18 | 1.70186 | 0.00000 | 0.00000 | ||
3186 | 2001.09.04 23:23 | modify | 1236 | 0.18 | 1.70186 | 1.69560 | 1.70686 | ||
3187 | 2001.09.04 23:24 | close | 1236 | 0.18 | 1.70250 | 1.69560 | 1.70686 | 6.77 | 17656.48 |
3188 | 2001.09.04 23:28 | buy | 1237 | 0.18 | 1.70157 | 0.00000 | 0.00000 | ||
3189 | 2001.09.04 23:28 | modify | 1237 | 0.18 | 1.70157 | 1.69531 | 1.70657 | ||
3190 | 2001.09.04 23:28 | close | 1237 | 0.18 | 1.70207 | 1.69531 | 1.70657 | 5.29 | 17661.77 |
3191 | 2001.09.04 23:32 | buy | 1238 | 0.18 | 1.70146 | 0.00000 | 0.00000 | ||
3192 | 2001.09.04 23:32 | modify | 1238 | 0.18 | 1.70146 | 1.69520 | 1.70646 | ||
3193 | 2001.09.04 23:32 | close | 1238 | 0.18 | 1.70260 | 1.69520 | 1.70646 | 12.05 | 17673.82 |
3194 | 2001.09.05 23:42 | buy | 1239 | 0.18 | 1.70316 | 0.00000 | 0.00000 | ||
3195 | 2001.09.05 23:42 | modify | 1239 | 0.18 | 1.70316 | 1.69690 | 1.70816 | ||
3196 | 2001.09.05 23:43 | close | 1239 | 0.18 | 1.70520 | 1.69690 | 1.70816 | 21.53 | 17695.35 |
3197 | 2001.09.06 23:59 | sell | 1240 | 0.18 | 1.68870 | 0.00000 | 0.00000 | ||
3198 | 2001.09.06 23:59 | modify | 1240 | 0.18 | 1.68870 | 1.69496 | 1.68370 | ||
3199 | 2001.09.07 00:01 | close | 1240 | 0.18 | 1.68804 | 1.69496 | 1.68370 | 6.95 | 17702.31 |
3200 | 2001.09.07 00:10 | sell | 1241 | 0.18 | 1.68980 | 1.70506 | 1.68480 | ||
3201 | 2001.09.07 00:47 | close | 1241 | 0.18 | 1.68875 | 1.70506 | 1.68480 | 11.19 | 17713.50 |
3202 | 2001.09.07 23:00 | buy | 1242 | 0.18 | 1.67226 | 0.00000 | 0.00000 | ||
3203 | 2001.09.07 23:00 | modify | 1242 | 0.18 | 1.67226 | 1.66600 | 1.67726 | ||
3204 | 2001.09.07 23:01 | close | 1242 | 0.18 | 1.67271 | 1.66600 | 1.67726 | 4.84 | 17718.34 |
3205 | 2001.09.07 23:19 | buy | 1243 | 0.18 | 1.67216 | 0.00000 | 0.00000 | ||
3206 | 2001.09.07 23:19 | modify | 1243 | 0.18 | 1.67216 | 1.66590 | 1.67716 | ||
3207 | 2001.09.07 23:35 | close | 1243 | 0.18 | 1.67292 | 1.66590 | 1.67716 | 8.18 | 17726.52 |
3208 | 2001.09.07 23:35 | buy | 1244 | 0.18 | 1.67182 | 0.00000 | 0.00000 | ||
3209 | 2001.09.07 23:35 | modify | 1244 | 0.18 | 1.67182 | 1.66556 | 1.67682 | ||
3210 | 2001.09.07 23:37 | close | 1244 | 0.18 | 1.67330 | 1.66556 | 1.67682 | 15.92 | 17742.44 |
3211 | 2001.09.10 23:00 | sell | 1245 | 0.18 | 1.68850 | 1.69276 | 1.68350 | ||
3212 | 2001.09.10 23:59 | close | 1245 | 0.18 | 1.68739 | 1.69276 | 1.68350 | 11.84 | 17754.28 |
3213 | 2001.09.11 23:26 | sell | 1246 | 0.18 | 1.64340 | 0.00000 | 0.00000 | ||
3214 | 2001.09.11 23:26 | modify | 1246 | 0.18 | 1.64340 | 1.64966 | 1.63840 | ||
3215 | 2001.09.11 23:26 | close | 1246 | 0.18 | 1.64268 | 1.64966 | 1.63840 | 7.89 | 17762.17 |
3216 | 2001.09.11 23:31 | sell | 1247 | 0.18 | 1.64340 | 0.00000 | 0.00000 | ||
3217 | 2001.09.11 23:31 | modify | 1247 | 0.18 | 1.64340 | 1.64966 | 1.63840 | ||
3218 | 2001.09.11 23:31 | close | 1247 | 0.18 | 1.64281 | 1.64966 | 1.63840 | 6.46 | 17768.63 |
3219 | 2001.09.11 23:31 | sell | 1248 | 0.18 | 1.64356 | 0.00000 | 0.00000 | ||
3220 | 2001.09.11 23:31 | modify | 1248 | 0.18 | 1.64356 | 1.64982 | 1.63856 | ||
3221 | 2001.09.11 23:34 | sell | 1249 | 0.18 | 1.64550 | 1.66076 | 1.64050 | ||
3222 | 2001.09.11 23:34 | close | 1249 | 0.18 | 1.64445 | 1.66076 | 1.64050 | 11.49 | 17780.12 |
3223 | 2001.09.11 23:52 | close | 1248 | 0.18 | 1.64306 | 1.64982 | 1.63856 | 5.48 | 17785.60 |
3224 | 2001.09.11 23:55 | sell | 1250 | 0.18 | 1.64509 | 1.66035 | 1.64009 | ||
3225 | 2001.09.12 04:42 | close | 1250 | 0.18 | 1.64506 | 1.66035 | 1.64009 | 0.24 | 17785.84 |
3226 | 2001.09.13 23:15 | sell | 1251 | 0.18 | 1.64960 | 0.00000 | 0.00000 | ||
3227 | 2001.09.13 23:15 | modify | 1251 | 0.18 | 1.64960 | 1.65586 | 1.64460 | ||
3228 | 2001.09.13 23:16 | close | 1251 | 0.18 | 1.64796 | 1.65586 | 1.64460 | 17.91 | 17803.75 |
3229 | 2001.09.13 23:20 | sell | 1252 | 0.18 | 1.64920 | 0.00000 | 0.00000 | ||
3230 | 2001.09.13 23:20 | modify | 1252 | 0.18 | 1.64920 | 1.65546 | 1.64420 | ||
3231 | 2001.09.13 23:21 | close | 1252 | 0.18 | 1.64856 | 1.65546 | 1.64420 | 6.99 | 17810.74 |
3232 | 2001.09.13 23:23 | sell | 1253 | 0.18 | 1.64940 | 0.00000 | 0.00000 | ||
3233 | 2001.09.13 23:23 | modify | 1253 | 0.18 | 1.64940 | 1.65566 | 1.64440 | ||
3234 | 2001.09.13 23:24 | close | 1253 | 0.18 | 1.64896 | 1.65566 | 1.64440 | 4.80 | 17815.54 |
3235 | 2001.09.13 23:24 | sell | 1254 | 0.18 | 1.64940 | 0.00000 | 0.00000 | ||
3236 | 2001.09.13 23:24 | modify | 1254 | 0.18 | 1.64940 | 1.65566 | 1.64440 | ||
3237 | 2001.09.13 23:25 | close | 1254 | 0.18 | 1.64896 | 1.65566 | 1.64440 | 4.80 | 17820.34 |
3238 | 2001.09.13 23:26 | sell | 1255 | 0.18 | 1.64950 | 0.00000 | 0.00000 | ||
3239 | 2001.09.13 23:26 | modify | 1255 | 0.18 | 1.64950 | 1.65576 | 1.64450 | ||
3240 | 2001.09.13 23:26 | close | 1255 | 0.18 | 1.64796 | 1.65576 | 1.64450 | 16.82 | 17837.16 |
3241 | 2001.09.13 23:31 | sell | 1256 | 0.18 | 1.64970 | 0.00000 | 0.00000 | ||
3242 | 2001.09.13 23:31 | modify | 1256 | 0.18 | 1.64970 | 1.65596 | 1.64470 | ||
3243 | 2001.09.13 23:32 | close | 1256 | 0.18 | 1.64910 | 1.65596 | 1.64470 | 6.55 | 17843.71 |
3244 | 2001.09.14 00:43 | buy | 1257 | 0.18 | 1.64685 | 1.64259 | 1.65185 | ||
3245 | 2001.09.14 00:53 | close | 1257 | 0.18 | 1.64837 | 1.64259 | 1.65185 | 16.60 | 17860.31 |
3246 | 2001.09.14 00:53 | buy | 1258 | 0.18 | 1.64636 | 1.64210 | 1.65136 | ||
3247 | 2001.09.14 00:53 | buy | 1259 | 0.18 | 1.64636 | 1.63951 | 1.65236 | ||
3248 | 2001.09.14 00:54 | close | 1258 | 0.18 | 1.64768 | 1.64210 | 1.65136 | 14.42 | 17874.73 |
3249 | 2001.09.14 00:54 | close | 1259 | 0.18 | 1.64796 | 1.63951 | 1.65236 | 17.48 | 17892.21 |
3250 | 2001.09.14 23:01 | sell | 1260 | 0.18 | 1.62377 | 0.00000 | 0.00000 | ||
3251 | 2001.09.14 23:01 | modify | 1260 | 0.18 | 1.62377 | 1.63003 | 1.61877 | ||
3252 | 2001.09.14 23:03 | close | 1260 | 0.18 | 1.62246 | 1.63003 | 1.61877 | 14.53 | 17906.74 |
3253 | 2001.09.18 00:50 | sell | 1261 | 0.18 | 1.60720 | 1.62246 | 1.60220 | ||
3254 | 2001.09.18 00:52 | close | 1261 | 0.18 | 1.60598 | 1.62246 | 1.60220 | 13.67 | 17920.41 |
3255 | 2001.09.18 23:45 | sell | 1262 | 0.18 | 1.59855 | 0.00000 | 0.00000 | ||
3256 | 2001.09.18 23:45 | modify | 1262 | 0.18 | 1.59855 | 1.60481 | 1.59355 | ||
3257 | 2001.09.18 23:46 | close | 1262 | 0.18 | 1.59776 | 1.60481 | 1.59355 | 8.90 | 17929.31 |
3258 | 2001.09.18 23:46 | sell | 1263 | 0.18 | 1.59850 | 0.00000 | 0.00000 | ||
3259 | 2001.09.18 23:46 | modify | 1263 | 0.18 | 1.59850 | 1.60476 | 1.59350 | ||
3260 | 2001.09.18 23:47 | close | 1263 | 0.18 | 1.59786 | 1.60476 | 1.59350 | 7.21 | 17936.52 |
3261 | 2001.09.18 23:48 | sell | 1264 | 0.18 | 1.59850 | 0.00000 | 0.00000 | ||
3262 | 2001.09.18 23:48 | modify | 1264 | 0.18 | 1.59850 | 1.60476 | 1.59350 | ||
3263 | 2001.09.18 23:49 | close | 1264 | 0.18 | 1.59776 | 1.60476 | 1.59350 | 8.34 | 17944.86 |
3264 | 2001.09.18 23:49 | sell | 1265 | 0.18 | 1.59880 | 0.00000 | 0.00000 | ||
3265 | 2001.09.18 23:49 | modify | 1265 | 0.18 | 1.59880 | 1.60506 | 1.59380 | ||
3266 | 2001.09.18 23:52 | close | 1265 | 0.18 | 1.59786 | 1.60506 | 1.59380 | 10.59 | 17955.45 |
3267 | 2001.09.18 23:52 | sell | 1266 | 0.18 | 1.59850 | 0.00000 | 0.00000 | ||
3268 | 2001.09.18 23:52 | modify | 1266 | 0.18 | 1.59850 | 1.60476 | 1.59350 | ||
3269 | 2001.09.19 00:04 | close | 1266 | 0.18 | 1.59797 | 1.60476 | 1.59350 | 5.88 | 17961.33 |
3270 | 2001.09.20 23:14 | buy | 1267 | 0.18 | 1.58456 | 0.00000 | 0.00000 | ||
3271 | 2001.09.20 23:14 | modify | 1267 | 0.18 | 1.58456 | 1.57830 | 1.58956 | ||
3272 | 2001.09.20 23:15 | close | 1267 | 0.18 | 1.58532 | 1.57830 | 1.58956 | 8.63 | 17969.96 |
3273 | 2001.09.21 00:19 | sell | 1268 | 0.18 | 1.58850 | 1.59779 | 1.58350 | ||
3274 | 2001.09.21 00:20 | close | 1268 | 0.18 | 1.58746 | 1.59779 | 1.58350 | 11.79 | 17981.75 |
3275 | 2001.09.21 00:42 | sell | 1269 | 0.18 | 1.58830 | 1.59779 | 1.58330 | ||
3276 | 2001.09.21 01:30 | close | 1269 | 0.18 | 1.58716 | 1.59779 | 1.58330 | 12.93 | 17994.68 |
3277 | 2001.09.25 00:54 | sell | 1270 | 0.18 | 1.59914 | 1.60410 | 1.59414 | ||
3278 | 2001.09.25 00:54 | sell | 1271 | 0.18 | 1.59929 | 1.60574 | 1.59329 | ||
3279 | 2001.09.25 02:15 | close | 1270 | 0.18 | 1.59879 | 1.60410 | 1.59414 | 3.94 | 17998.62 |
3280 | 2001.09.25 04:21 | close | 1271 | 0.18 | 1.59776 | 1.60574 | 1.59329 | 17.24 | 18015.86 |
3281 | 2001.09.25 23:01 | buy | 1272 | 0.18 | 1.58796 | 1.58301 | 1.59296 | ||
3282 | 2001.09.25 23:01 | buy | 1273 | 0.18 | 1.58796 | 0.00000 | 0.00000 | ||
3283 | 2001.09.25 23:01 | modify | 1273 | 0.18 | 1.58796 | 1.58170 | 1.59296 | ||
3284 | 2001.09.25 23:01 | close | 1273 | 0.18 | 1.58860 | 1.58170 | 1.59296 | 7.25 | 18023.11 |
3285 | 2001.09.25 23:02 | buy | 1274 | 0.18 | 1.58794 | 0.00000 | 0.00000 | ||
3286 | 2001.09.25 23:02 | modify | 1274 | 0.18 | 1.58794 | 1.58168 | 1.59294 | ||
3287 | 2001.09.25 23:02 | buy | 1275 | 0.18 | 1.58736 | 1.57850 | 1.59336 | ||
3288 | 2001.09.25 23:03 | close | 1274 | 0.18 | 1.58850 | 1.58168 | 1.59294 | 6.35 | 18029.46 |
3289 | 2001.09.25 23:03 | buy | 1276 | 0.18 | 1.58786 | 0.00000 | 0.00000 | ||
3290 | 2001.09.25 23:03 | modify | 1276 | 0.18 | 1.58786 | 1.58160 | 1.59286 | ||
3291 | 2001.09.25 23:03 | close | 1276 | 0.18 | 1.58840 | 1.58160 | 1.59286 | 6.12 | 18035.58 |
3292 | 2001.09.25 23:04 | buy | 1277 | 0.18 | 1.58796 | 0.00000 | 0.00000 | ||
3293 | 2001.09.25 23:04 | modify | 1277 | 0.18 | 1.58796 | 1.58170 | 1.59296 | ||
3294 | 2001.09.25 23:04 | close | 1277 | 0.18 | 1.58840 | 1.58170 | 1.59296 | 4.99 | 18040.57 |
3295 | 2001.09.25 23:05 | buy | 1278 | 0.18 | 1.58729 | 0.00000 | 0.00000 | ||
3296 | 2001.09.25 23:05 | modify | 1278 | 0.18 | 1.58729 | 1.58103 | 1.59229 | ||
3297 | 2001.09.25 23:05 | close | 1278 | 0.18 | 1.58792 | 1.58103 | 1.59229 | 7.14 | 18047.71 |
3298 | 2001.09.25 23:06 | buy | 1279 | 0.18 | 1.58754 | 0.00000 | 0.00000 | ||
3299 | 2001.09.25 23:06 | modify | 1279 | 0.18 | 1.58754 | 1.58128 | 1.59254 | ||
3300 | 2001.09.25 23:06 | close | 1279 | 0.18 | 1.58808 | 1.58128 | 1.59254 | 6.12 | 18053.83 |
3301 | 2001.09.25 23:07 | buy | 1280 | 0.18 | 1.58776 | 0.00000 | 0.00000 | ||
3302 | 2001.09.25 23:07 | modify | 1280 | 0.18 | 1.58776 | 1.58150 | 1.59276 | ||
3303 | 2001.09.25 23:08 | close | 1280 | 0.18 | 1.58835 | 1.58150 | 1.59276 | 6.69 | 18060.52 |
3304 | 2001.09.25 23:08 | buy | 1281 | 0.18 | 1.58774 | 0.00000 | 0.00000 | ||
3305 | 2001.09.25 23:08 | modify | 1281 | 0.18 | 1.58774 | 1.58148 | 1.59274 | ||
3306 | 2001.09.25 23:09 | close | 1281 | 0.18 | 1.58830 | 1.58148 | 1.59274 | 6.35 | 18066.87 |
3307 | 2001.09.25 23:09 | buy | 1282 | 0.18 | 1.58795 | 0.00000 | 0.00000 | ||
3308 | 2001.09.25 23:09 | modify | 1282 | 0.18 | 1.58795 | 1.58169 | 1.59295 | ||
3309 | 2001.09.25 23:09 | close | 1282 | 0.18 | 1.58860 | 1.58169 | 1.59295 | 7.36 | 18074.23 |
3310 | 2001.09.25 23:10 | buy | 1283 | 0.18 | 1.58796 | 0.00000 | 0.00000 | ||
3311 | 2001.09.25 23:10 | modify | 1283 | 0.18 | 1.58796 | 1.58170 | 1.59296 | ||
3312 | 2001.09.25 23:10 | close | 1283 | 0.18 | 1.58860 | 1.58170 | 1.59296 | 7.25 | 18081.48 |
3313 | 2001.09.25 23:13 | buy | 1284 | 0.18 | 1.58796 | 0.00000 | 0.00000 | ||
3314 | 2001.09.25 23:13 | modify | 1284 | 0.18 | 1.58796 | 1.58170 | 1.59296 | ||
3315 | 2001.09.25 23:14 | close | 1284 | 0.18 | 1.58840 | 1.58170 | 1.59296 | 4.99 | 18086.47 |
3316 | 2001.09.25 23:55 | buy | 1285 | 0.18 | 1.58686 | 0.00000 | 0.00000 | ||
3317 | 2001.09.25 23:55 | modify | 1285 | 0.18 | 1.58686 | 1.58060 | 1.59186 | ||
3318 | 2001.09.25 23:55 | close | 1285 | 0.18 | 1.58737 | 1.58060 | 1.59186 | 5.78 | 18092.25 |
3319 | 2001.09.26 00:49 | close | 1272 | 0.18 | 1.58830 | 1.58301 | 1.59296 | 3.85 | 18096.10 |
3320 | 2001.09.26 02:20 | close | 1275 | 0.18 | 1.58920 | 1.57850 | 1.59336 | 20.84 | 18116.94 |
3321 | 2001.09.26 23:16 | sell | 1286 | 0.18 | 1.60220 | 1.60959 | 1.59720 | ||
3322 | 2001.09.26 23:16 | sell | 1287 | 0.18 | 1.60220 | 1.61305 | 1.59620 | ||
3323 | 2001.09.26 23:16 | sell | 1288 | 0.18 | 1.60220 | 0.00000 | 0.00000 | ||
3324 | 2001.09.26 23:16 | modify | 1288 | 0.18 | 1.60220 | 1.60846 | 1.59720 | ||
3325 | 2001.09.26 23:16 | close | 1288 | 0.18 | 1.60149 | 1.60846 | 1.59720 | 7.98 | 18124.92 |
3326 | 2001.09.26 23:16 | close | 1286 | 0.18 | 1.60101 | 1.60959 | 1.59720 | 13.38 | 18138.30 |
3327 | 2001.09.26 23:16 | sell | 1289 | 0.18 | 1.60075 | 0.00000 | 0.00000 | ||
3328 | 2001.09.26 23:16 | modify | 1289 | 0.18 | 1.60075 | 1.60701 | 1.59575 | ||
3329 | 2001.09.26 23:16 | close | 1287 | 0.18 | 1.60064 | 1.61305 | 1.59620 | 17.54 | 18155.84 |
3330 | 2001.09.26 23:16 | close | 1289 | 0.18 | 1.60028 | 1.60701 | 1.59575 | 5.29 | 18161.13 |
3331 | 2001.09.26 23:16 | sell | 1290 | 0.18 | 1.59974 | 0.00000 | 0.00000 | ||
3332 | 2001.09.26 23:16 | modify | 1290 | 0.18 | 1.59974 | 1.60600 | 1.59474 | ||
3333 | 2001.09.26 23:16 | close | 1290 | 0.18 | 1.59907 | 1.60600 | 1.59474 | 7.54 | 18168.67 |
3334 | 2001.09.26 23:17 | sell | 1291 | 0.18 | 1.59980 | 0.00000 | 0.00000 | ||
3335 | 2001.09.26 23:17 | modify | 1291 | 0.18 | 1.59980 | 1.60606 | 1.59480 | ||
3336 | 2001.09.26 23:18 | close | 1291 | 0.18 | 1.59936 | 1.60606 | 1.59480 | 4.95 | 18173.62 |
3337 | 2001.09.26 23:24 | sell | 1292 | 0.18 | 1.59970 | 0.00000 | 0.00000 | ||
3338 | 2001.09.26 23:24 | modify | 1292 | 0.18 | 1.59970 | 1.60596 | 1.59470 | ||
3339 | 2001.09.26 23:31 | close | 1292 | 0.18 | 1.59926 | 1.60596 | 1.59470 | 4.95 | 18178.57 |
3340 | 2001.09.26 23:34 | sell | 1293 | 0.18 | 1.60020 | 1.60959 | 1.59520 | ||
3341 | 2001.09.27 00:11 | close | 1293 | 0.18 | 1.59916 | 1.60959 | 1.59520 | 11.45 | 18190.03 |
3342 | 2001.09.27 23:16 | buy | 1294 | 0.18 | 1.61156 | 1.59811 | 1.61656 | ||
3343 | 2001.09.27 23:16 | close | 1294 | 0.18 | 1.61260 | 1.59811 | 1.61656 | 11.61 | 18201.64 |
3344 | 2001.09.28 00:47 | sell | 1295 | 0.18 | 1.61389 | 1.61890 | 1.60889 | ||
3345 | 2001.09.28 00:47 | sell | 1296 | 0.18 | 1.61430 | 1.62056 | 1.60830 | ||
3346 | 2001.09.28 00:52 | close | 1295 | 0.18 | 1.61176 | 1.61890 | 1.60889 | 23.79 | 18225.43 |
3347 | 2001.09.28 00:52 | close | 1296 | 0.18 | 1.61176 | 1.62056 | 1.60830 | 28.37 | 18253.80 |
3348 | 2001.10.01 23:07 | buy | 1297 | 0.18 | 1.61586 | 1.61160 | 1.62086 | ||
3349 | 2001.10.01 23:10 | close | 1297 | 0.18 | 1.61690 | 1.61160 | 1.62086 | 11.58 | 18265.38 |
3350 | 2001.10.01 23:27 | buy | 1298 | 0.18 | 1.61572 | 1.61146 | 1.62072 | ||
3351 | 2001.10.01 23:27 | buy | 1299 | 0.18 | 1.61566 | 0.00000 | 0.00000 | ||
3352 | 2001.10.01 23:27 | modify | 1299 | 0.18 | 1.61566 | 1.60940 | 1.62066 | ||
3353 | 2001.10.01 23:27 | close | 1299 | 0.18 | 1.61610 | 1.60940 | 1.62066 | 4.90 | 18270.28 |
3354 | 2001.10.01 23:33 | close | 1298 | 0.18 | 1.61690 | 1.61146 | 1.62072 | 13.14 | 18283.42 |
3355 | 2001.10.03 00:46 | sell | 1300 | 0.18 | 1.62090 | 1.62736 | 1.61490 | ||
3356 | 2001.10.03 00:48 | close | 1300 | 0.18 | 1.61936 | 1.62736 | 1.61490 | 17.12 | 18300.54 |
3357 | 2001.10.09 23:00 | sell | 1301 | 0.18 | 1.62660 | 1.63086 | 1.62160 | ||
3358 | 2001.10.09 23:02 | close | 1301 | 0.18 | 1.62556 | 1.63086 | 1.62160 | 11.52 | 18312.06 |
3359 | 2001.10.10 23:02 | buy | 1302 | 0.18 | 1.62766 | 0.00000 | 0.00000 | ||
3360 | 2001.10.10 23:02 | modify | 1302 | 0.18 | 1.62766 | 1.62140 | 1.63266 | ||
3361 | 2001.10.10 23:02 | close | 1302 | 0.18 | 1.62823 | 1.62140 | 1.63266 | 6.30 | 18318.36 |
3362 | 2001.10.10 23:05 | buy | 1303 | 0.18 | 1.62766 | 0.00000 | 0.00000 | ||
3363 | 2001.10.10 23:05 | modify | 1303 | 0.18 | 1.62766 | 1.62140 | 1.63266 | ||
3364 | 2001.10.10 23:06 | close | 1303 | 0.18 | 1.62810 | 1.62140 | 1.63266 | 4.86 | 18323.22 |
3365 | 2001.10.10 23:12 | buy | 1304 | 0.18 | 1.62756 | 0.00000 | 0.00000 | ||
3366 | 2001.10.10 23:12 | modify | 1304 | 0.18 | 1.62756 | 1.62130 | 1.63256 | ||
3367 | 2001.10.10 23:12 | close | 1304 | 0.18 | 1.62810 | 1.62130 | 1.63256 | 5.97 | 18329.19 |
3368 | 2001.10.10 23:13 | buy | 1305 | 0.18 | 1.62766 | 0.00000 | 0.00000 | ||
3369 | 2001.10.10 23:13 | modify | 1305 | 0.18 | 1.62766 | 1.62140 | 1.63266 | ||
3370 | 2001.10.10 23:32 | close | 1305 | 0.18 | 1.62820 | 1.62140 | 1.63266 | 5.97 | 18335.16 |
3371 | 2001.10.11 00:15 | sell | 1306 | 0.18 | 1.62932 | 1.63358 | 1.62432 | ||
3372 | 2001.10.11 00:32 | close | 1306 | 0.18 | 1.62830 | 1.63358 | 1.62432 | 11.28 | 18346.44 |
3373 | 2001.10.11 23:32 | buy | 1307 | 0.18 | 1.64422 | 0.00000 | 0.00000 | ||
3374 | 2001.10.11 23:32 | modify | 1307 | 0.18 | 1.64422 | 1.63796 | 1.64922 | ||
3375 | 2001.10.11 23:36 | close | 1307 | 0.18 | 1.64478 | 1.63796 | 1.64922 | 6.13 | 18352.57 |
3376 | 2001.10.12 23:00 | buy | 1308 | 0.18 | 1.62526 | 0.00000 | 0.00000 | ||
3377 | 2001.10.12 23:00 | modify | 1308 | 0.18 | 1.62526 | 1.61900 | 1.63026 | ||
3378 | 2001.10.12 23:00 | close | 1308 | 0.18 | 1.62580 | 1.61900 | 1.63026 | 5.98 | 18358.55 |
3379 | 2001.10.15 23:10 | buy | 1309 | 0.18 | 1.62556 | 0.00000 | 0.00000 | ||
3380 | 2001.10.15 23:10 | modify | 1309 | 0.18 | 1.62556 | 1.61930 | 1.63056 | ||
3381 | 2001.10.15 23:10 | close | 1309 | 0.18 | 1.62625 | 1.61930 | 1.63056 | 7.64 | 18366.19 |
3382 | 2001.10.15 23:11 | buy | 1310 | 0.18 | 1.62556 | 0.00000 | 0.00000 | ||
3383 | 2001.10.15 23:11 | modify | 1310 | 0.18 | 1.62556 | 1.61930 | 1.63056 | ||
3384 | 2001.10.15 23:12 | close | 1310 | 0.18 | 1.62600 | 1.61930 | 1.63056 | 4.87 | 18371.06 |
3385 | 2001.10.15 23:14 | buy | 1311 | 0.18 | 1.62556 | 0.00000 | 0.00000 | ||
3386 | 2001.10.15 23:14 | modify | 1311 | 0.18 | 1.62556 | 1.61930 | 1.63056 | ||
3387 | 2001.10.15 23:14 | close | 1311 | 0.18 | 1.62620 | 1.61930 | 1.63056 | 7.08 | 18378.14 |
3388 | 2001.10.15 23:15 | buy | 1312 | 0.18 | 1.62556 | 0.00000 | 0.00000 | ||
3389 | 2001.10.15 23:15 | modify | 1312 | 0.18 | 1.62556 | 1.61930 | 1.63056 | ||
3390 | 2001.10.15 23:17 | close | 1312 | 0.18 | 1.62610 | 1.61930 | 1.63056 | 5.98 | 18384.12 |
3391 | 2001.10.15 23:17 | buy | 1313 | 0.18 | 1.62536 | 0.00000 | 0.00000 | ||
3392 | 2001.10.15 23:17 | modify | 1313 | 0.18 | 1.62536 | 1.61910 | 1.63036 | ||
3393 | 2001.10.15 23:18 | buy | 1314 | 0.18 | 1.62526 | 1.61641 | 1.63126 | ||
3394 | 2001.10.15 23:18 | close | 1313 | 0.18 | 1.62580 | 1.61910 | 1.63036 | 4.87 | 18388.99 |
3395 | 2001.10.15 23:20 | buy | 1315 | 0.18 | 1.62546 | 0.00000 | 0.00000 | ||
3396 | 2001.10.15 23:20 | modify | 1315 | 0.18 | 1.62546 | 1.61920 | 1.63046 | ||
3397 | 2001.10.15 23:22 | close | 1315 | 0.18 | 1.62590 | 1.61920 | 1.63046 | 4.87 | 18393.86 |
3398 | 2001.10.15 23:22 | buy | 1316 | 0.18 | 1.62546 | 0.00000 | 0.00000 | ||
3399 | 2001.10.15 23:22 | modify | 1316 | 0.18 | 1.62546 | 1.61920 | 1.63046 | ||
3400 | 2001.10.15 23:24 | close | 1316 | 0.18 | 1.62600 | 1.61920 | 1.63046 | 5.98 | 18399.84 |
3401 | 2001.10.15 23:24 | buy | 1317 | 0.18 | 1.62546 | 0.00000 | 0.00000 | ||
3402 | 2001.10.15 23:24 | modify | 1317 | 0.18 | 1.62546 | 1.61920 | 1.63046 | ||
3403 | 2001.10.15 23:27 | close | 1317 | 0.18 | 1.62610 | 1.61920 | 1.63046 | 7.08 | 18406.92 |
3404 | 2001.10.15 23:27 | buy | 1318 | 0.18 | 1.62556 | 0.00000 | 0.00000 | ||
3405 | 2001.10.15 23:27 | modify | 1318 | 0.18 | 1.62556 | 1.61930 | 1.63056 | ||
3406 | 2001.10.15 23:28 | close | 1318 | 0.18 | 1.62600 | 1.61930 | 1.63056 | 4.87 | 18411.79 |
3407 | 2001.10.15 23:28 | buy | 1319 | 0.18 | 1.62556 | 0.00000 | 0.00000 | ||
3408 | 2001.10.15 23:28 | modify | 1319 | 0.18 | 1.62556 | 1.61930 | 1.63056 | ||
3409 | 2001.10.15 23:30 | close | 1319 | 0.18 | 1.62600 | 1.61930 | 1.63056 | 4.87 | 18416.66 |
3410 | 2001.10.15 23:42 | close | 1314 | 0.18 | 1.62690 | 1.61641 | 1.63126 | 18.14 | 18434.80 |
3411 | 2001.10.15 23:59 | sell | 1320 | 0.18 | 1.62840 | 1.63266 | 1.62340 | ||
3412 | 2001.10.15 23:59 | sell | 1321 | 0.18 | 1.62840 | 1.63506 | 1.62240 | ||
3413 | 2001.10.15 23:59 | sell | 1322 | 0.18 | 1.62840 | 0.00000 | 0.00000 | ||
3414 | 2001.10.15 23:59 | modify | 1322 | 0.18 | 1.62840 | 1.63466 | 1.62340 | ||
3415 | 2001.10.16 00:01 | close | 1322 | 0.18 | 1.62796 | 1.63466 | 1.62340 | 4.77 | 18439.57 |
3416 | 2001.10.16 00:08 | close | 1320 | 0.18 | 1.62736 | 1.63266 | 1.62340 | 11.41 | 18450.99 |
3417 | 2001.10.16 00:18 | close | 1321 | 0.18 | 1.62656 | 1.63506 | 1.62240 | 20.27 | 18471.26 |
3418 | 2001.10.16 23:26 | sell | 1323 | 0.18 | 1.63538 | 1.64083 | 1.62938 | ||
3419 | 2001.10.16 23:26 | sell | 1324 | 0.18 | 1.63538 | 0.00000 | 0.00000 | ||
3420 | 2001.10.16 23:26 | modify | 1324 | 0.18 | 1.63538 | 1.64164 | 1.63038 | ||
3421 | 2001.10.16 23:28 | close | 1324 | 0.18 | 1.63466 | 1.64164 | 1.63038 | 7.93 | 18479.19 |
3422 | 2001.10.16 23:59 | sell | 1325 | 0.18 | 1.63570 | 0.00000 | 0.00000 | ||
3423 | 2001.10.16 23:59 | modify | 1325 | 0.18 | 1.63570 | 1.64196 | 1.63070 | ||
3424 | 2001.10.17 00:01 | close | 1325 | 0.18 | 1.63516 | 1.64196 | 1.63070 | 5.85 | 18485.04 |
3425 | 2001.10.17 01:50 | close | 1323 | 0.18 | 1.63386 | 1.64083 | 1.62938 | 16.66 | 18501.71 |
3426 | 2001.10.18 00:05 | sell | 1326 | 0.19 | 1.64090 | 1.64680 | 1.63590 | ||
3427 | 2001.10.18 00:10 | close | 1326 | 0.19 | 1.63986 | 1.64680 | 1.63590 | 12.05 | 18513.76 |
3428 | 2001.10.18 00:18 | sell | 1327 | 0.19 | 1.64080 | 1.64680 | 1.63580 | ||
3429 | 2001.10.18 00:22 | sell | 1328 | 0.18 | 1.64130 | 1.64936 | 1.63530 | ||
3430 | 2001.10.18 01:47 | close | 1327 | 0.19 | 1.64076 | 1.64680 | 1.63580 | 0.46 | 18514.22 |
3431 | 2001.10.18 03:57 | close | 1328 | 0.18 | 1.63956 | 1.64936 | 1.63530 | 19.10 | 18533.32 |
3432 | 2001.10.18 23:00 | sell | 1329 | 0.19 | 1.63650 | 1.64549 | 1.63150 | ||
3433 | 2001.10.18 23:01 | sell | 1330 | 0.18 | 1.63737 | 1.64523 | 1.63137 | ||
3434 | 2001.10.18 23:01 | sell | 1331 | 0.18 | 1.63737 | 0.00000 | 0.00000 | ||
3435 | 2001.10.18 23:01 | modify | 1331 | 0.18 | 1.63737 | 1.64363 | 1.63237 | ||
3436 | 2001.10.18 23:05 | close | 1331 | 0.18 | 1.63686 | 1.64363 | 1.63237 | 5.61 | 18538.93 |
3437 | 2001.10.18 23:06 | sell | 1332 | 0.18 | 1.63750 | 0.00000 | 0.00000 | ||
3438 | 2001.10.18 23:06 | modify | 1332 | 0.18 | 1.63750 | 1.64376 | 1.63250 | ||
3439 | 2001.10.18 23:06 | close | 1332 | 0.18 | 1.63687 | 1.64376 | 1.63250 | 6.93 | 18545.86 |
3440 | 2001.10.18 23:06 | sell | 1333 | 0.18 | 1.63710 | 0.00000 | 0.00000 | ||
3441 | 2001.10.18 23:06 | modify | 1333 | 0.18 | 1.63710 | 1.64336 | 1.63210 | ||
3442 | 2001.10.19 00:35 | close | 1330 | 0.18 | 1.63679 | 1.64523 | 1.63137 | 6.29 | 18552.15 |
3443 | 2001.10.19 00:35 | close | 1333 | 0.18 | 1.63666 | 1.64336 | 1.63210 | 4.75 | 18556.91 |
3444 | 2001.10.19 00:56 | sell | 1334 | 0.18 | 1.63890 | 1.64855 | 1.63290 | ||
3445 | 2001.10.19 01:18 | close | 1334 | 0.18 | 1.63686 | 1.64855 | 1.63290 | 22.43 | 18579.34 |
3446 | 2001.10.19 11:00 | close | 1329 | 0.19 | 1.64195 | 1.64549 | 1.63150 | -63.16 | 18516.18 |
3447 | 2001.10.19 23:00 | buy | 1335 | 0.19 | 1.64066 | 0.00000 | 0.00000 | ||
3448 | 2001.10.19 23:00 | modify | 1335 | 0.19 | 1.64066 | 1.63440 | 1.64566 | ||
3449 | 2001.10.19 23:01 | close | 1335 | 0.19 | 1.64126 | 1.63440 | 1.64566 | 6.95 | 18523.13 |
3450 | 2001.10.23 00:18 | sell | 1336 | 0.19 | 1.66051 | 1.66477 | 1.65551 | ||
3451 | 2001.10.23 00:18 | sell | 1337 | 0.18 | 1.66100 | 1.66886 | 1.65500 | ||
3452 | 2001.10.23 00:21 | close | 1336 | 0.19 | 1.65946 | 1.66477 | 1.65551 | 12.02 | 18535.15 |
3453 | 2001.10.23 00:21 | close | 1337 | 0.18 | 1.65946 | 1.66886 | 1.65500 | 16.70 | 18551.85 |
3454 | 2001.10.23 23:38 | sell | 1338 | 0.19 | 1.66150 | 0.00000 | 0.00000 | ||
3455 | 2001.10.23 23:38 | modify | 1338 | 0.19 | 1.66150 | 1.66776 | 1.65650 | ||
3456 | 2001.10.23 23:38 | close | 1338 | 0.19 | 1.66006 | 1.66776 | 1.65650 | 16.48 | 18568.33 |
3457 | 2001.10.23 23:41 | sell | 1339 | 0.19 | 1.66150 | 0.00000 | 0.00000 | ||
3458 | 2001.10.23 23:41 | modify | 1339 | 0.19 | 1.66150 | 1.66776 | 1.65650 | ||
3459 | 2001.10.23 23:42 | close | 1339 | 0.19 | 1.66104 | 1.66776 | 1.65650 | 5.26 | 18573.59 |
3460 | 2001.10.23 23:43 | sell | 1340 | 0.19 | 1.66150 | 0.00000 | 0.00000 | ||
3461 | 2001.10.23 23:43 | modify | 1340 | 0.19 | 1.66150 | 1.66776 | 1.65650 | ||
3462 | 2001.10.23 23:45 | close | 1340 | 0.19 | 1.66006 | 1.66776 | 1.65650 | 16.48 | 18590.07 |
3463 | 2001.10.23 23:53 | sell | 1341 | 0.19 | 1.66170 | 0.00000 | 0.00000 | ||
3464 | 2001.10.23 23:53 | modify | 1341 | 0.19 | 1.66170 | 1.66796 | 1.65670 | ||
3465 | 2001.10.23 23:53 | close | 1341 | 0.19 | 1.66046 | 1.66796 | 1.65670 | 14.19 | 18604.26 |
3466 | 2001.10.23 23:56 | sell | 1342 | 0.19 | 1.66190 | 0.00000 | 0.00000 | ||
3467 | 2001.10.23 23:56 | modify | 1342 | 0.19 | 1.66190 | 1.66816 | 1.65690 | ||
3468 | 2001.10.23 23:57 | close | 1342 | 0.19 | 1.66046 | 1.66816 | 1.65690 | 16.48 | 18620.74 |
3469 | 2001.10.24 23:04 | buy | 1343 | 0.19 | 1.65576 | 1.65150 | 1.66076 | ||
3470 | 2001.10.24 23:04 | buy | 1344 | 0.19 | 1.65576 | 0.00000 | 0.00000 | ||
3471 | 2001.10.24 23:04 | modify | 1344 | 0.19 | 1.65576 | 1.64950 | 1.66076 | ||
3472 | 2001.10.24 23:05 | close | 1344 | 0.19 | 1.65630 | 1.64950 | 1.66076 | 6.19 | 18626.93 |
3473 | 2001.10.24 23:07 | buy | 1345 | 0.18 | 1.65582 | 0.00000 | 0.00000 | ||
3474 | 2001.10.24 23:07 | modify | 1345 | 0.18 | 1.65582 | 1.64956 | 1.66082 | ||
3475 | 2001.10.24 23:08 | close | 1345 | 0.18 | 1.65630 | 1.64956 | 1.66082 | 5.22 | 18632.15 |
3476 | 2001.10.24 23:10 | buy | 1346 | 0.18 | 1.65596 | 0.00000 | 0.00000 | ||
3477 | 2001.10.24 23:10 | modify | 1346 | 0.18 | 1.65596 | 1.64970 | 1.66096 | ||
3478 | 2001.10.24 23:10 | close | 1346 | 0.18 | 1.65643 | 1.64970 | 1.66096 | 5.11 | 18637.26 |
3479 | 2001.10.24 23:19 | buy | 1347 | 0.18 | 1.65571 | 0.00000 | 0.00000 | ||
3480 | 2001.10.24 23:19 | modify | 1347 | 0.18 | 1.65571 | 1.64945 | 1.66071 | ||
3481 | 2001.10.24 23:41 | close | 1347 | 0.18 | 1.65640 | 1.64945 | 1.66071 | 7.50 | 18644.76 |
3482 | 2001.10.24 23:49 | buy | 1348 | 0.18 | 1.65556 | 0.00000 | 0.00000 | ||
3483 | 2001.10.24 23:49 | modify | 1348 | 0.18 | 1.65556 | 1.64930 | 1.66056 | ||
3484 | 2001.10.24 23:50 | close | 1348 | 0.18 | 1.65620 | 1.64930 | 1.66056 | 6.96 | 18651.72 |
3485 | 2001.10.24 23:53 | buy | 1349 | 0.18 | 1.65556 | 0.00000 | 0.00000 | ||
3486 | 2001.10.24 23:53 | modify | 1349 | 0.18 | 1.65556 | 1.64930 | 1.66056 | ||
3487 | 2001.10.24 23:55 | close | 1349 | 0.18 | 1.65603 | 1.64930 | 1.66056 | 5.11 | 18656.83 |
3488 | 2001.10.25 00:12 | close | 1343 | 0.19 | 1.65680 | 1.65150 | 1.66076 | 11.93 | 18668.76 |
3489 | 2001.10.25 23:45 | sell | 1350 | 0.19 | 1.65460 | 1.66629 | 1.64960 | ||
3490 | 2001.10.25 23:45 | sell | 1351 | 0.19 | 1.65460 | 0.00000 | 0.00000 | ||
3491 | 2001.10.25 23:45 | modify | 1351 | 0.19 | 1.65460 | 1.66086 | 1.64960 | ||
3492 | 2001.10.25 23:46 | close | 1351 | 0.19 | 1.65416 | 1.66086 | 1.64960 | 5.05 | 18673.81 |
3493 | 2001.10.25 23:46 | close | 1350 | 0.19 | 1.65356 | 1.66629 | 1.64960 | 11.95 | 18685.76 |
3494 | 2001.10.25 23:54 | sell | 1352 | 0.19 | 1.65430 | 0.00000 | 0.00000 | ||
3495 | 2001.10.25 23:54 | modify | 1352 | 0.19 | 1.65430 | 1.66056 | 1.64930 | ||
3496 | 2001.10.25 23:55 | close | 1352 | 0.19 | 1.65356 | 1.66056 | 1.64930 | 8.50 | 18694.26 |
3497 | 2001.10.25 23:55 | sell | 1353 | 0.19 | 1.65430 | 0.00000 | 0.00000 | ||
3498 | 2001.10.25 23:55 | modify | 1353 | 0.19 | 1.65430 | 1.66056 | 1.64930 | ||
3499 | 2001.10.25 23:56 | close | 1353 | 0.19 | 1.65376 | 1.66056 | 1.64930 | 6.20 | 18700.46 |
3500 | 2001.10.25 23:57 | sell | 1354 | 0.19 | 1.65430 | 0.00000 | 0.00000 | ||
3501 | 2001.10.25 23:57 | modify | 1354 | 0.19 | 1.65430 | 1.66056 | 1.64930 | ||
3502 | 2001.10.25 23:58 | close | 1354 | 0.19 | 1.65378 | 1.66056 | 1.64930 | 5.97 | 18706.43 |
3503 | 2001.10.26 00:22 | sell | 1355 | 0.19 | 1.65450 | 1.66629 | 1.64950 | ||
3504 | 2001.10.26 00:23 | close | 1355 | 0.19 | 1.65346 | 1.66629 | 1.64950 | 11.95 | 18718.38 |
3505 | 2001.10.26 23:00 | buy | 1356 | 0.19 | 1.65116 | 0.00000 | 0.00000 | ||
3506 | 2001.10.26 23:00 | modify | 1356 | 0.19 | 1.65116 | 1.64490 | 1.65616 | ||
3507 | 2001.10.26 23:01 | close | 1356 | 0.19 | 1.65162 | 1.64490 | 1.65616 | 5.29 | 18723.67 |
3508 | 2001.10.26 23:01 | buy | 1357 | 0.19 | 1.65106 | 0.00000 | 0.00000 | ||
3509 | 2001.10.26 23:01 | modify | 1357 | 0.19 | 1.65106 | 1.64480 | 1.65606 | ||
3510 | 2001.10.29 00:01 | close | 1357 | 0.19 | 1.65320 | 1.64480 | 1.65606 | 24.59 | 18748.26 |
3511 | 2001.10.29 23:00 | buy | 1358 | 0.19 | 1.62656 | 0.00000 | 0.00000 | ||
3512 | 2001.10.29 23:00 | modify | 1358 | 0.19 | 1.62656 | 1.62030 | 1.63156 | ||
3513 | 2001.10.29 23:00 | close | 1358 | 0.19 | 1.62725 | 1.62030 | 1.63156 | 8.06 | 18756.32 |
3514 | 2001.10.29 23:02 | buy | 1359 | 0.19 | 1.62656 | 0.00000 | 0.00000 | ||
3515 | 2001.10.29 23:02 | modify | 1359 | 0.19 | 1.62656 | 1.62030 | 1.63156 | ||
3516 | 2001.10.29 23:04 | close | 1359 | 0.19 | 1.62710 | 1.62030 | 1.63156 | 6.31 | 18762.63 |
3517 | 2001.10.29 23:07 | buy | 1360 | 0.19 | 1.62656 | 0.00000 | 0.00000 | ||
3518 | 2001.10.29 23:07 | modify | 1360 | 0.19 | 1.62656 | 1.62030 | 1.63156 | ||
3519 | 2001.10.29 23:08 | close | 1360 | 0.19 | 1.62704 | 1.62030 | 1.63156 | 5.61 | 18768.24 |
3520 | 2001.10.29 23:08 | buy | 1361 | 0.19 | 1.62631 | 0.00000 | 0.00000 | ||
3521 | 2001.10.29 23:08 | modify | 1361 | 0.19 | 1.62631 | 1.62005 | 1.63131 | ||
3522 | 2001.10.29 23:09 | close | 1361 | 0.19 | 1.62674 | 1.62005 | 1.63131 | 5.02 | 18773.26 |
3523 | 2001.10.29 23:11 | buy | 1362 | 0.19 | 1.62649 | 0.00000 | 0.00000 | ||
3524 | 2001.10.29 23:11 | modify | 1362 | 0.19 | 1.62649 | 1.62023 | 1.63149 | ||
3525 | 2001.10.29 23:11 | close | 1362 | 0.19 | 1.62700 | 1.62023 | 1.63149 | 5.96 | 18779.22 |
3526 | 2001.10.29 23:14 | buy | 1363 | 0.19 | 1.62626 | 0.00000 | 0.00000 | ||
3527 | 2001.10.29 23:14 | modify | 1363 | 0.19 | 1.62626 | 1.62000 | 1.63126 | ||
3528 | 2001.10.29 23:14 | close | 1363 | 0.19 | 1.62720 | 1.62000 | 1.63126 | 10.98 | 18790.20 |
3529 | 2001.10.29 23:43 | buy | 1364 | 0.19 | 1.62566 | 0.00000 | 0.00000 | ||
3530 | 2001.10.29 23:43 | modify | 1364 | 0.19 | 1.62566 | 1.61940 | 1.63066 | ||
3531 | 2001.10.29 23:43 | close | 1364 | 0.19 | 1.62650 | 1.61940 | 1.63066 | 9.81 | 18800.01 |
3532 | 2001.11.02 23:00 | buy | 1365 | 0.19 | 1.62996 | 0.00000 | 0.00000 | ||
3533 | 2001.11.02 23:00 | modify | 1365 | 0.19 | 1.62996 | 1.62370 | 1.63496 | ||
3534 | 2001.11.02 23:17 | close | 1365 | 0.19 | 1.63050 | 1.62370 | 1.63496 | 6.29 | 18806.30 |
3535 | 2001.11.02 23:18 | buy | 1366 | 0.19 | 1.62966 | 0.00000 | 0.00000 | ||
3536 | 2001.11.02 23:18 | modify | 1366 | 0.19 | 1.62966 | 1.62340 | 1.63466 | ||
3537 | 2001.11.02 23:48 | close | 1366 | 0.19 | 1.63050 | 1.62340 | 1.63466 | 9.79 | 18816.09 |
3538 | 2001.11.06 00:01 | sell | 1367 | 0.19 | 1.64110 | 1.64536 | 1.63610 | ||
3539 | 2001.11.06 00:56 | close | 1367 | 0.19 | 1.63996 | 1.64536 | 1.63610 | 13.21 | 18829.30 |
3540 | 2001.11.06 23:04 | sell | 1368 | 0.19 | 1.64710 | 1.66236 | 1.64110 | ||
3541 | 2001.11.06 23:04 | sell | 1369 | 0.19 | 1.64710 | 0.00000 | 0.00000 | ||
3542 | 2001.11.06 23:04 | modify | 1369 | 0.19 | 1.64710 | 1.65336 | 1.64210 | ||
3543 | 2001.11.06 23:04 | close | 1369 | 0.19 | 1.64660 | 1.65336 | 1.64210 | 5.77 | 18835.07 |
3544 | 2001.11.06 23:05 | sell | 1370 | 0.19 | 1.64700 | 0.00000 | 0.00000 | ||
3545 | 2001.11.06 23:05 | modify | 1370 | 0.19 | 1.64700 | 1.65326 | 1.64200 | ||
3546 | 2001.11.06 23:05 | close | 1370 | 0.19 | 1.64646 | 1.65326 | 1.64200 | 6.23 | 18841.30 |
3547 | 2001.11.07 01:30 | close | 1368 | 0.19 | 1.64546 | 1.66236 | 1.64110 | 18.85 | 18860.15 |
3548 | 2001.11.08 23:43 | sell | 1371 | 0.19 | 1.64230 | 0.00000 | 0.00000 | ||
3549 | 2001.11.08 23:43 | modify | 1371 | 0.19 | 1.64230 | 1.64856 | 1.63730 | ||
3550 | 2001.11.08 23:45 | close | 1371 | 0.19 | 1.64166 | 1.64856 | 1.63730 | 7.41 | 18867.56 |
3551 | 2001.11.08 23:48 | sell | 1372 | 0.19 | 1.64230 | 0.00000 | 0.00000 | ||
3552 | 2001.11.08 23:48 | modify | 1372 | 0.19 | 1.64230 | 1.64856 | 1.63730 | ||
3553 | 2001.11.08 23:54 | close | 1372 | 0.19 | 1.64186 | 1.64856 | 1.63730 | 5.09 | 18872.65 |
3554 | 2001.11.09 00:56 | buy | 1373 | 0.19 | 1.63966 | 1.63031 | 1.64466 | ||
3555 | 2001.11.09 00:56 | close | 1373 | 0.19 | 1.64100 | 1.63031 | 1.64466 | 15.51 | 18888.16 |
3556 | 2001.11.12 23:00 | sell | 1374 | 0.19 | 1.63830 | 1.64256 | 1.63330 | ||
3557 | 2001.11.12 23:00 | sell | 1375 | 0.19 | 1.63841 | 1.64547 | 1.63241 | ||
3558 | 2001.11.12 23:00 | sell | 1376 | 0.19 | 1.63841 | 0.00000 | 0.00000 | ||
3559 | 2001.11.12 23:00 | modify | 1376 | 0.19 | 1.63841 | 1.64467 | 1.63341 | ||
3560 | 2001.11.12 23:04 | close | 1376 | 0.19 | 1.63795 | 1.64467 | 1.63341 | 5.34 | 18893.50 |
3561 | 2001.11.12 23:04 | sell | 1377 | 0.19 | 1.63860 | 0.00000 | 0.00000 | ||
3562 | 2001.11.12 23:04 | modify | 1377 | 0.19 | 1.63860 | 1.64486 | 1.63360 | ||
3563 | 2001.11.12 23:09 | close | 1377 | 0.19 | 1.63786 | 1.64486 | 1.63360 | 8.58 | 18902.08 |
3564 | 2001.11.12 23:10 | sell | 1378 | 0.19 | 1.63870 | 0.00000 | 0.00000 | ||
3565 | 2001.11.12 23:10 | modify | 1378 | 0.19 | 1.63870 | 1.64496 | 1.63370 | ||
3566 | 2001.11.12 23:45 | close | 1378 | 0.19 | 1.63802 | 1.64496 | 1.63370 | 7.89 | 18909.97 |
3567 | 2001.11.13 00:25 | close | 1374 | 0.19 | 1.63786 | 1.64256 | 1.63330 | 5.01 | 18914.98 |
3568 | 2001.11.13 00:42 | close | 1375 | 0.19 | 1.63666 | 1.64547 | 1.63241 | 20.23 | 18935.21 |
3569 | 2001.11.13 00:53 | buy | 1379 | 0.19 | 1.63656 | 1.62130 | 1.64156 | ||
3570 | 2001.11.13 00:53 | close | 1379 | 0.19 | 1.63760 | 1.62130 | 1.64156 | 12.07 | 18947.28 |
3571 | 2001.11.13 23:48 | buy | 1380 | 0.19 | 1.66902 | 0.00000 | 0.00000 | ||
3572 | 2001.11.13 23:48 | modify | 1380 | 0.19 | 1.66902 | 1.66276 | 1.67402 | ||
3573 | 2001.11.13 23:49 | close | 1380 | 0.19 | 1.66957 | 1.66276 | 1.67402 | 6.26 | 18953.54 |
3574 | 2001.11.13 23:50 | buy | 1381 | 0.19 | 1.66906 | 0.00000 | 0.00000 | ||
3575 | 2001.11.13 23:50 | modify | 1381 | 0.19 | 1.66906 | 1.66280 | 1.67406 | ||
3576 | 2001.11.13 23:50 | close | 1381 | 0.19 | 1.66970 | 1.66280 | 1.67406 | 7.28 | 18960.82 |
3577 | 2001.11.13 23:54 | buy | 1382 | 0.19 | 1.66906 | 0.00000 | 0.00000 | ||
3578 | 2001.11.13 23:54 | modify | 1382 | 0.19 | 1.66906 | 1.66280 | 1.67406 | ||
3579 | 2001.11.13 23:55 | close | 1382 | 0.19 | 1.66950 | 1.66280 | 1.67406 | 5.01 | 18965.83 |
3580 | 2001.11.13 23:55 | buy | 1383 | 0.19 | 1.66906 | 0.00000 | 0.00000 | ||
3581 | 2001.11.13 23:55 | modify | 1383 | 0.19 | 1.66906 | 1.66280 | 1.67406 | ||
3582 | 2001.11.13 23:57 | close | 1383 | 0.19 | 1.66970 | 1.66280 | 1.67406 | 7.28 | 18973.11 |
3583 | 2001.11.14 23:14 | sell | 1384 | 0.19 | 1.66530 | 0.00000 | 0.00000 | ||
3584 | 2001.11.14 23:14 | modify | 1384 | 0.19 | 1.66530 | 1.67156 | 1.66030 | ||
3585 | 2001.11.14 23:14 | close | 1384 | 0.19 | 1.66466 | 1.67156 | 1.66030 | 7.30 | 18980.41 |
3586 | 2001.11.14 23:24 | sell | 1385 | 0.19 | 1.66530 | 0.00000 | 0.00000 | ||
3587 | 2001.11.14 23:24 | modify | 1385 | 0.19 | 1.66530 | 1.67156 | 1.66030 | ||
3588 | 2001.11.14 23:24 | close | 1385 | 0.19 | 1.66456 | 1.67156 | 1.66030 | 8.45 | 18988.86 |
3589 | 2001.11.16 00:06 | buy | 1386 | 0.19 | 1.66026 | 1.65600 | 1.66526 | ||
3590 | 2001.11.16 00:13 | close | 1386 | 0.19 | 1.66150 | 1.65600 | 1.66526 | 14.18 | 19003.04 |
3591 | 2001.11.16 00:20 | sell | 1387 | 0.19 | 1.66270 | 1.67009 | 1.65770 | ||
3592 | 2001.11.16 00:21 | close | 1387 | 0.19 | 1.66166 | 1.67009 | 1.65770 | 11.89 | 19014.93 |
3593 | 2001.11.16 00:58 | sell | 1388 | 0.19 | 1.66240 | 1.67009 | 1.65740 | ||
3594 | 2001.11.16 00:58 | close | 1388 | 0.19 | 1.66116 | 1.67009 | 1.65740 | 14.18 | 19029.11 |
3595 | 2001.11.19 23:44 | sell | 1389 | 0.19 | 1.66070 | 0.00000 | 0.00000 | ||
3596 | 2001.11.19 23:44 | modify | 1389 | 0.19 | 1.66070 | 1.66696 | 1.65570 | ||
3597 | 2001.11.19 23:45 | close | 1389 | 0.19 | 1.66022 | 1.66696 | 1.65570 | 5.49 | 19034.60 |
3598 | 2001.11.19 23:50 | sell | 1390 | 0.19 | 1.66070 | 0.00000 | 0.00000 | ||
3599 | 2001.11.19 23:50 | modify | 1390 | 0.19 | 1.66070 | 1.66696 | 1.65570 | ||
3600 | 2001.11.19 23:50 | close | 1390 | 0.19 | 1.66026 | 1.66696 | 1.65570 | 5.04 | 19039.64 |
3601 | 2001.11.19 23:53 | sell | 1391 | 0.19 | 1.66131 | 1.66839 | 1.65631 | ||
3602 | 2001.11.19 23:53 | sell | 1392 | 0.19 | 1.66131 | 0.00000 | 0.00000 | ||
3603 | 2001.11.19 23:53 | modify | 1392 | 0.19 | 1.66131 | 1.66757 | 1.65631 | ||
3604 | 2001.11.19 23:53 | close | 1392 | 0.19 | 1.66066 | 1.66757 | 1.65631 | 7.44 | 19047.08 |
3605 | 2001.11.19 23:54 | sell | 1393 | 0.19 | 1.66070 | 0.00000 | 0.00000 | ||
3606 | 2001.11.19 23:54 | modify | 1393 | 0.19 | 1.66070 | 1.66696 | 1.65570 | ||
3607 | 2001.11.19 23:54 | close | 1391 | 0.19 | 1.66013 | 1.66839 | 1.65631 | 13.50 | 19060.58 |
3608 | 2001.11.19 23:54 | close | 1393 | 0.19 | 1.66013 | 1.66696 | 1.65570 | 6.52 | 19067.10 |
3609 | 2001.11.19 23:55 | sell | 1394 | 0.19 | 1.66090 | 0.00000 | 0.00000 | ||
3610 | 2001.11.19 23:55 | modify | 1394 | 0.19 | 1.66090 | 1.66716 | 1.65590 | ||
3611 | 2001.11.19 23:56 | close | 1394 | 0.19 | 1.66046 | 1.66716 | 1.65590 | 5.03 | 19072.13 |
3612 | 2001.11.19 23:56 | sell | 1395 | 0.19 | 1.66070 | 0.00000 | 0.00000 | ||
3613 | 2001.11.19 23:56 | modify | 1395 | 0.19 | 1.66070 | 1.66696 | 1.65570 | ||
3614 | 2001.11.20 00:06 | close | 1395 | 0.19 | 1.66026 | 1.66696 | 1.65570 | 4.95 | 19077.07 |
3615 | 2001.11.20 00:44 | buy | 1396 | 0.19 | 1.65906 | 1.65421 | 1.66506 | ||
3616 | 2001.11.20 00:48 | buy | 1397 | 0.19 | 1.65856 | 1.65430 | 1.66356 | ||
3617 | 2001.11.20 00:49 | close | 1397 | 0.19 | 1.65980 | 1.65430 | 1.66356 | 14.19 | 19091.26 |
3618 | 2001.11.20 01:41 | s/l | 1396 | 0.19 | 1.65421 | 1.65421 | 1.66506 | -55.71 | 19035.55 |
3619 | 2001.11.21 00:14 | buy | 1398 | 0.19 | 1.64746 | 1.64180 | 1.65346 | ||
3620 | 2001.11.21 00:22 | close | 1398 | 0.19 | 1.64905 | 1.64180 | 1.65346 | 18.32 | 19053.87 |
3621 | 2001.11.21 23:03 | sell | 1399 | 0.19 | 1.65593 | 1.66280 | 1.65093 | ||
3622 | 2001.11.21 23:03 | close | 1399 | 0.19 | 1.65489 | 1.66280 | 1.65093 | 11.94 | 19065.81 |
3623 | 2001.11.21 23:15 | sell | 1400 | 0.19 | 1.65590 | 1.66280 | 1.65090 | ||
3624 | 2001.11.21 23:15 | sell | 1401 | 0.19 | 1.65650 | 0.00000 | 0.00000 | ||
3625 | 2001.11.21 23:15 | modify | 1401 | 0.19 | 1.65650 | 1.66276 | 1.65150 | ||
3626 | 2001.11.21 23:18 | close | 1401 | 0.19 | 1.65601 | 1.66276 | 1.65150 | 5.62 | 19071.43 |
3627 | 2001.11.21 23:28 | close | 1400 | 0.19 | 1.65456 | 1.66280 | 1.65090 | 15.39 | 19086.82 |
3628 | 2001.11.21 23:45 | sell | 1402 | 0.19 | 1.65632 | 1.66280 | 1.65132 | ||
3629 | 2001.11.21 23:48 | sell | 1403 | 0.19 | 1.65651 | 0.00000 | 0.00000 | ||
3630 | 2001.11.21 23:48 | modify | 1403 | 0.19 | 1.65651 | 1.66277 | 1.65151 | ||
3631 | 2001.11.21 23:59 | sell | 1404 | 0.19 | 1.65700 | 1.66746 | 1.65100 | ||
3632 | 2001.11.22 00:03 | close | 1403 | 0.19 | 1.65596 | 1.66277 | 1.65151 | 6.04 | 19092.86 |
3633 | 2001.11.22 00:06 | close | 1404 | 0.19 | 1.65543 | 1.66746 | 1.65100 | 17.75 | 19110.61 |
3634 | 2001.11.22 00:06 | close | 1402 | 0.19 | 1.65529 | 1.66280 | 1.65132 | 11.55 | 19122.16 |
3635 | 2001.11.22 00:07 | sell | 1405 | 0.19 | 1.65640 | 1.66280 | 1.65140 | ||
3636 | 2001.11.22 00:08 | close | 1405 | 0.19 | 1.65494 | 1.66280 | 1.65140 | 16.76 | 19138.92 |
3637 | 2001.11.22 00:12 | sell | 1406 | 0.19 | 1.65712 | 1.66758 | 1.65112 | ||
3638 | 2001.11.22 00:13 | close | 1406 | 0.19 | 1.65556 | 1.66758 | 1.65112 | 17.90 | 19156.82 |
3639 | 2001.11.22 00:15 | sell | 1407 | 0.19 | 1.65680 | 1.66280 | 1.65180 | ||
3640 | 2001.11.22 00:19 | close | 1407 | 0.19 | 1.65577 | 1.66280 | 1.65180 | 11.82 | 19168.64 |
3641 | 2001.11.22 00:30 | sell | 1408 | 0.19 | 1.65680 | 1.66280 | 1.65180 | ||
3642 | 2001.11.22 00:33 | close | 1408 | 0.19 | 1.65566 | 1.66280 | 1.65180 | 13.08 | 19181.72 |
3643 | 2001.11.22 00:45 | sell | 1409 | 0.19 | 1.65691 | 1.66280 | 1.65191 | ||
3644 | 2001.11.22 01:03 | close | 1409 | 0.19 | 1.65559 | 1.66280 | 1.65191 | 15.15 | 19196.87 |
3645 | 2001.11.22 23:02 | buy | 1410 | 0.19 | 1.66026 | 0.00000 | 0.00000 | ||
3646 | 2001.11.22 23:02 | modify | 1410 | 0.19 | 1.66026 | 1.65400 | 1.66526 | ||
3647 | 2001.11.22 23:02 | close | 1410 | 0.19 | 1.66071 | 1.65400 | 1.66526 | 5.15 | 19202.02 |
3648 | 2001.11.26 23:05 | sell | 1411 | 0.19 | 1.66450 | 1.66955 | 1.65850 | ||
3649 | 2001.11.26 23:05 | sell | 1412 | 0.19 | 1.66450 | 0.00000 | 0.00000 | ||
3650 | 2001.11.26 23:05 | modify | 1412 | 0.19 | 1.66450 | 1.67076 | 1.65950 | ||
3651 | 2001.11.26 23:06 | close | 1412 | 0.19 | 1.66406 | 1.67076 | 1.65950 | 5.02 | 19207.04 |
3652 | 2001.11.26 23:06 | sell | 1413 | 0.19 | 1.66431 | 0.00000 | 0.00000 | ||
3653 | 2001.11.26 23:06 | modify | 1413 | 0.19 | 1.66431 | 1.67057 | 1.65931 | ||
3654 | 2001.11.26 23:07 | close | 1413 | 0.19 | 1.66356 | 1.67057 | 1.65931 | 8.57 | 19215.61 |
3655 | 2001.11.26 23:49 | sell | 1414 | 0.19 | 1.66450 | 0.00000 | 0.00000 | ||
3656 | 2001.11.26 23:49 | modify | 1414 | 0.19 | 1.66450 | 1.67076 | 1.65950 | ||
3657 | 2001.11.26 23:50 | close | 1414 | 0.19 | 1.66406 | 1.67076 | 1.65950 | 5.02 | 19220.63 |
3658 | 2001.11.26 23:59 | close | 1411 | 0.19 | 1.66296 | 1.66955 | 1.65850 | 17.60 | 19238.23 |
3659 | 2001.11.26 23:59 | buy | 1415 | 0.19 | 1.66296 | 0.00000 | 0.00000 | ||
3660 | 2001.11.26 23:59 | modify | 1415 | 0.19 | 1.66296 | 1.65670 | 1.66796 | ||
3661 | 2001.11.26 23:59 | close | 1415 | 0.19 | 1.66347 | 1.65670 | 1.66796 | 5.83 | 19244.06 |
3662 | 2001.11.27 00:11 | sell | 1416 | 0.19 | 1.66450 | 1.66856 | 1.65850 | ||
3663 | 2001.11.27 00:20 | close | 1416 | 0.19 | 1.66296 | 1.66856 | 1.65850 | 17.60 | 19261.66 |
3664 | 2001.11.27 23:56 | sell | 1417 | 0.19 | 1.65770 | 0.00000 | 0.00000 | ||
3665 | 2001.11.27 23:56 | modify | 1417 | 0.19 | 1.65770 | 1.66396 | 1.65270 | ||
3666 | 2001.11.27 23:57 | close | 1417 | 0.19 | 1.65726 | 1.66396 | 1.65270 | 5.04 | 19266.70 |
3667 | 2001.11.30 23:01 | buy | 1418 | 0.19 | 1.63996 | 0.00000 | 0.00000 | ||
3668 | 2001.11.30 23:01 | modify | 1418 | 0.19 | 1.63996 | 1.63370 | 1.64496 | ||
3669 | 2001.11.30 23:03 | close | 1418 | 0.19 | 1.64150 | 1.63370 | 1.64496 | 17.83 | 19284.53 |
3670 | 2001.12.03 23:01 | sell | 1419 | 0.19 | 1.65540 | 0.00000 | 0.00000 | ||
3671 | 2001.12.03 23:01 | modify | 1419 | 0.19 | 1.65540 | 1.66166 | 1.65040 | ||
3672 | 2001.12.03 23:02 | close | 1419 | 0.19 | 1.65466 | 1.66166 | 1.65040 | 8.50 | 19293.03 |
3673 | 2001.12.03 23:25 | sell | 1420 | 0.19 | 1.65540 | 1.65985 | 1.64940 | ||
3674 | 2001.12.03 23:25 | sell | 1421 | 0.19 | 1.65540 | 0.00000 | 0.00000 | ||
3675 | 2001.12.03 23:25 | modify | 1421 | 0.19 | 1.65540 | 1.66166 | 1.65040 | ||
3676 | 2001.12.03 23:35 | close | 1421 | 0.19 | 1.65473 | 1.66166 | 1.65040 | 7.69 | 19300.72 |
3677 | 2001.12.03 23:38 | sell | 1422 | 0.19 | 1.65540 | 0.00000 | 0.00000 | ||
3678 | 2001.12.03 23:38 | modify | 1422 | 0.19 | 1.65540 | 1.66166 | 1.65040 | ||
3679 | 2001.12.03 23:42 | close | 1422 | 0.19 | 1.65471 | 1.66166 | 1.65040 | 7.92 | 19308.64 |
3680 | 2001.12.03 23:43 | sell | 1423 | 0.19 | 1.65540 | 0.00000 | 0.00000 | ||
3681 | 2001.12.03 23:43 | modify | 1423 | 0.19 | 1.65540 | 1.66166 | 1.65040 | ||
3682 | 2001.12.03 23:44 | close | 1423 | 0.19 | 1.65486 | 1.66166 | 1.65040 | 6.20 | 19314.84 |
3683 | 2001.12.04 00:49 | sell | 1424 | 0.19 | 1.65670 | 1.66096 | 1.65170 | ||
3684 | 2001.12.04 00:52 | close | 1424 | 0.19 | 1.65566 | 1.66096 | 1.65170 | 11.93 | 19326.77 |
3685 | 2001.12.04 04:10 | close | 1420 | 0.19 | 1.65476 | 1.65985 | 1.64940 | 7.26 | 19334.03 |
3686 | 2001.12.05 23:59 | sell | 1425 | 0.19 | 1.66020 | 0.00000 | 0.00000 | ||
3687 | 2001.12.05 23:59 | modify | 1425 | 0.19 | 1.66020 | 1.66646 | 1.65520 | ||
3688 | 2001.12.06 00:01 | close | 1425 | 0.19 | 1.65936 | 1.66646 | 1.65520 | 9.35 | 19343.38 |
3689 | 2001.12.06 00:58 | sell | 1426 | 0.19 | 1.66030 | 1.66615 | 1.65430 | ||
3690 | 2001.12.06 02:28 | close | 1426 | 0.19 | 1.65874 | 1.66615 | 1.65430 | 17.87 | 19361.25 |
3691 | 2001.12.06 23:52 | sell | 1427 | 0.19 | 1.64830 | 0.00000 | 0.00000 | ||
3692 | 2001.12.06 23:52 | modify | 1427 | 0.19 | 1.64830 | 1.65456 | 1.64330 | ||
3693 | 2001.12.06 23:54 | close | 1427 | 0.19 | 1.64776 | 1.65456 | 1.64330 | 6.23 | 19367.48 |
3694 | 2001.12.07 00:52 | sell | 1428 | 0.19 | 1.64910 | 1.66310 | 1.64410 | ||
3695 | 2001.12.07 01:04 | close | 1428 | 0.19 | 1.64796 | 1.66310 | 1.64410 | 13.14 | 19380.62 |
3696 | 2001.12.07 23:00 | buy | 1429 | 0.19 | 1.65856 | 0.00000 | 0.00000 | ||
3697 | 2001.12.07 23:00 | modify | 1429 | 0.19 | 1.65856 | 1.65230 | 1.66356 | ||
3698 | 2001.12.07 23:10 | close | 1429 | 0.19 | 1.65950 | 1.65230 | 1.66356 | 10.76 | 19391.38 |
3699 | 2001.12.10 23:59 | sell | 1430 | 0.19 | 1.66370 | 0.00000 | 0.00000 | ||
3700 | 2001.12.10 23:59 | modify | 1430 | 0.19 | 1.66370 | 1.66996 | 1.65870 | ||
3701 | 2001.12.10 23:59 | close | 1430 | 0.19 | 1.66316 | 1.66996 | 1.65870 | 6.17 | 19397.55 |
3702 | 2001.12.11 23:04 | buy | 1431 | 0.19 | 1.65246 | 0.00000 | 0.00000 | ||
3703 | 2001.12.11 23:04 | modify | 1431 | 0.19 | 1.65246 | 1.64620 | 1.65746 | ||
3704 | 2001.12.11 23:05 | close | 1431 | 0.19 | 1.65290 | 1.64620 | 1.65746 | 5.06 | 19402.61 |
3705 | 2001.12.11 23:05 | buy | 1432 | 0.19 | 1.65246 | 0.00000 | 0.00000 | ||
3706 | 2001.12.11 23:05 | modify | 1432 | 0.19 | 1.65246 | 1.64620 | 1.65746 | ||
3707 | 2001.12.11 23:06 | close | 1432 | 0.19 | 1.65328 | 1.64620 | 1.65746 | 9.42 | 19412.03 |
3708 | 2001.12.11 23:06 | buy | 1433 | 0.19 | 1.65236 | 0.00000 | 0.00000 | ||
3709 | 2001.12.11 23:06 | modify | 1433 | 0.19 | 1.65236 | 1.64610 | 1.65736 | ||
3710 | 2001.12.11 23:07 | close | 1433 | 0.19 | 1.65290 | 1.64610 | 1.65736 | 6.21 | 19418.24 |
3711 | 2001.12.11 23:08 | buy | 1434 | 0.19 | 1.65246 | 0.00000 | 0.00000 | ||
3712 | 2001.12.11 23:08 | modify | 1434 | 0.19 | 1.65246 | 1.64620 | 1.65746 | ||
3713 | 2001.12.11 23:08 | close | 1434 | 0.19 | 1.65293 | 1.64620 | 1.65746 | 5.40 | 19423.64 |
3714 | 2001.12.12 23:42 | sell | 1435 | 0.19 | 1.64323 | 0.00000 | 0.00000 | ||
3715 | 2001.12.12 23:42 | modify | 1435 | 0.19 | 1.64323 | 1.64949 | 1.63823 | ||
3716 | 2001.12.12 23:43 | close | 1435 | 0.19 | 1.64256 | 1.64949 | 1.63823 | 7.75 | 19431.39 |
3717 | 2001.12.13 00:51 | sell | 1436 | 0.19 | 1.64370 | 1.65440 | 1.63870 | ||
3718 | 2001.12.13 00:52 | close | 1436 | 0.19 | 1.64270 | 1.65440 | 1.63870 | 11.57 | 19442.96 |
3719 | 2001.12.13 23:55 | sell | 1437 | 0.19 | 1.65340 | 1.65766 | 1.64840 | ||
3720 | 2001.12.13 23:55 | sell | 1438 | 0.19 | 1.65340 | 1.66046 | 1.64740 | ||
3721 | 2001.12.13 23:55 | sell | 1439 | 0.19 | 1.65340 | 0.00000 | 0.00000 | ||
3722 | 2001.12.13 23:55 | modify | 1439 | 0.19 | 1.65340 | 1.65966 | 1.64840 | ||
3723 | 2001.12.13 23:55 | close | 1439 | 0.19 | 1.65295 | 1.65966 | 1.64840 | 5.17 | 19448.13 |
3724 | 2001.12.13 23:55 | close | 1437 | 0.19 | 1.65213 | 1.65766 | 1.64840 | 14.61 | 19462.74 |
3725 | 2001.12.13 23:55 | close | 1438 | 0.19 | 1.65186 | 1.66046 | 1.64740 | 17.71 | 19480.45 |
3726 | 2001.12.13 23:58 | buy | 1440 | 0.19 | 1.65046 | 0.00000 | 0.00000 | ||
3727 | 2001.12.13 23:58 | modify | 1440 | 0.19 | 1.65046 | 1.64420 | 1.65546 | ||
3728 | 2001.12.13 23:58 | close | 1440 | 0.19 | 1.65134 | 1.64420 | 1.65546 | 10.13 | 19490.58 |
3729 | 2001.12.14 00:01 | sell | 1441 | 0.19 | 1.65284 | 1.65710 | 1.64784 | ||
3730 | 2001.12.14 00:09 | sell | 1442 | 0.19 | 1.65350 | 1.66056 | 1.64750 | ||
3731 | 2001.12.14 00:25 | close | 1442 | 0.19 | 1.65200 | 1.66056 | 1.64750 | 17.25 | 19507.83 |
3732 | 2001.12.14 00:25 | close | 1441 | 0.19 | 1.65165 | 1.65710 | 1.64784 | 13.69 | 19521.52 |
3733 | 2001.12.14 23:11 | sell | 1443 | 0.20 | 1.63270 | 0.00000 | 0.00000 | ||
3734 | 2001.12.14 23:11 | modify | 1443 | 0.20 | 1.63270 | 1.63896 | 1.62770 | ||
3735 | 2001.12.14 23:18 | close | 1443 | 0.20 | 1.62956 | 1.63896 | 1.62770 | 38.54 | 19560.06 |
3736 | 2001.12.17 23:09 | buy | 1444 | 0.20 | 1.63326 | 0.00000 | 0.00000 | ||
3737 | 2001.12.17 23:09 | modify | 1444 | 0.20 | 1.63326 | 1.62700 | 1.63826 | ||
3738 | 2001.12.17 23:11 | close | 1444 | 0.20 | 1.63370 | 1.62700 | 1.63826 | 5.39 | 19565.45 |
3739 | 2001.12.17 23:13 | buy | 1445 | 0.20 | 1.63306 | 0.00000 | 0.00000 | ||
3740 | 2001.12.17 23:13 | modify | 1445 | 0.20 | 1.63306 | 1.62680 | 1.63806 | ||
3741 | 2001.12.17 23:27 | close | 1445 | 0.20 | 1.63360 | 1.62680 | 1.63806 | 6.61 | 19572.06 |
3742 | 2001.12.18 00:03 | sell | 1446 | 0.20 | 1.63620 | 1.64046 | 1.63120 | ||
3743 | 2001.12.18 00:03 | sell | 1447 | 0.20 | 1.63620 | 1.64265 | 1.63020 | ||
3744 | 2001.12.18 00:03 | close | 1446 | 0.20 | 1.63510 | 1.64046 | 1.63120 | 13.45 | 19585.51 |
3745 | 2001.12.18 00:03 | close | 1447 | 0.20 | 1.63461 | 1.64265 | 1.63020 | 19.45 | 19604.96 |
3746 | 2001.12.18 00:05 | sell | 1448 | 0.20 | 1.63630 | 1.64376 | 1.63030 | ||
3747 | 2001.12.18 00:05 | close | 1448 | 0.20 | 1.63436 | 1.64376 | 1.63030 | 23.74 | 19628.70 |
3748 | 2001.12.18 00:19 | sell | 1449 | 0.20 | 1.63557 | 1.63983 | 1.63057 | ||
3749 | 2001.12.18 00:19 | close | 1449 | 0.20 | 1.63447 | 1.63983 | 1.63057 | 13.46 | 19642.16 |
3750 | 2001.12.18 00:48 | sell | 1450 | 0.20 | 1.63605 | 1.64031 | 1.63105 | ||
3751 | 2001.12.18 00:48 | close | 1450 | 0.20 | 1.63487 | 1.64031 | 1.63105 | 14.44 | 19656.60 |
3752 | 2001.12.18 23:28 | buy | 1451 | 0.20 | 1.63216 | 0.00000 | 0.00000 | ||
3753 | 2001.12.18 23:28 | modify | 1451 | 0.20 | 1.63216 | 1.62590 | 1.63716 | ||
3754 | 2001.12.18 23:36 | close | 1451 | 0.20 | 1.63260 | 1.62590 | 1.63716 | 5.39 | 19661.99 |
3755 | 2001.12.19 00:09 | sell | 1452 | 0.20 | 1.63471 | 1.63959 | 1.62971 | ||
3756 | 2001.12.19 00:12 | close | 1452 | 0.20 | 1.63346 | 1.63959 | 1.62971 | 15.30 | 19677.29 |
3757 | 2001.12.19 23:22 | sell | 1453 | 0.20 | 1.63931 | 1.64630 | 1.63431 | ||
3758 | 2001.12.19 23:27 | close | 1453 | 0.20 | 1.63826 | 1.64630 | 1.63431 | 12.82 | 19690.11 |
3759 | 2001.12.19 23:29 | sell | 1454 | 0.20 | 1.63960 | 0.00000 | 0.00000 | ||
3760 | 2001.12.19 23:29 | modify | 1454 | 0.20 | 1.63960 | 1.64586 | 1.63460 | ||
3761 | 2001.12.19 23:30 | sell | 1455 | 0.19 | 1.63980 | 1.64630 | 1.63480 | ||
3762 | 2001.12.19 23:30 | sell | 1456 | 0.19 | 1.63980 | 1.64665 | 1.63380 | ||
3763 | 2001.12.19 23:33 | close | 1454 | 0.20 | 1.63906 | 1.64586 | 1.63460 | 6.59 | 19696.70 |
3764 | 2001.12.19 23:40 | close | 1455 | 0.19 | 1.63852 | 1.64630 | 1.63480 | 14.84 | 19711.54 |
3765 | 2001.12.19 23:42 | close | 1456 | 0.19 | 1.63830 | 1.64665 | 1.63380 | 17.40 | 19728.94 |
3766 | 2001.12.20 00:44 | sell | 1457 | 0.20 | 1.63980 | 1.64630 | 1.63480 | ||
3767 | 2001.12.20 00:48 | sell | 1458 | 0.20 | 1.64020 | 1.64725 | 1.63420 | ||
3768 | 2001.12.20 01:51 | close | 1457 | 0.20 | 1.63913 | 1.64630 | 1.63480 | 8.18 | 19737.12 |
3769 | 2001.12.20 02:16 | close | 1458 | 0.20 | 1.63856 | 1.64725 | 1.63420 | 20.02 | 19757.14 |
3770 | 2001.12.20 23:27 | sell | 1459 | 0.20 | 1.63220 | 0.00000 | 0.00000 | ||
3771 | 2001.12.20 23:27 | modify | 1459 | 0.20 | 1.63220 | 1.63846 | 1.62720 | ||
3772 | 2001.12.20 23:39 | sell | 1460 | 0.20 | 1.63311 | 1.64399 | 1.62811 | ||
3773 | 2001.12.21 00:03 | sell | 1461 | 0.19 | 1.63550 | 1.64595 | 1.62950 | ||
3774 | 2001.12.21 00:04 | close | 1461 | 0.19 | 1.63399 | 1.64595 | 1.62950 | 17.56 | 19774.70 |
3775 | 2001.12.21 00:16 | close | 1460 | 0.20 | 1.63206 | 1.64399 | 1.62811 | 12.77 | 19787.47 |
3776 | 2001.12.21 00:27 | sell | 1462 | 0.20 | 1.63380 | 1.64400 | 1.62880 | ||
3777 | 2001.12.21 00:28 | close | 1462 | 0.20 | 1.63261 | 1.64400 | 1.62880 | 14.58 | 19802.05 |
3778 | 2001.12.21 00:31 | close | 1459 | 0.20 | 1.63136 | 1.63846 | 1.62720 | 10.20 | 19812.26 |
3779 | 2001.12.21 23:02 | buy | 1463 | 0.20 | 1.65206 | 0.00000 | 0.00000 | ||
3780 | 2001.12.21 23:02 | modify | 1463 | 0.20 | 1.65206 | 1.64580 | 1.65706 | ||
3781 | 2001.12.21 23:02 | close | 1463 | 0.20 | 1.65260 | 1.64580 | 1.65706 | 6.54 | 19818.80 |
3782 | 2001.12.21 23:03 | buy | 1464 | 0.20 | 1.65206 | 0.00000 | 0.00000 | ||
3783 | 2001.12.21 23:03 | modify | 1464 | 0.20 | 1.65206 | 1.64580 | 1.65706 | ||
3784 | 2001.12.21 23:04 | close | 1464 | 0.20 | 1.65250 | 1.64580 | 1.65706 | 5.33 | 19824.13 |
3785 | 2001.12.21 23:06 | buy | 1465 | 0.20 | 1.65206 | 0.00000 | 0.00000 | ||
3786 | 2001.12.21 23:06 | modify | 1465 | 0.20 | 1.65206 | 1.64580 | 1.65706 | ||
3787 | 2001.12.24 01:34 | close | 1465 | 0.20 | 1.65261 | 1.64580 | 1.65706 | 6.66 | 19830.79 |
3788 | 2001.12.24 23:43 | buy | 1466 | 0.20 | 1.69144 | 1.67618 | 1.69644 | ||
3789 | 2001.12.24 23:44 | buy | 1467 | 0.20 | 1.69018 | 0.00000 | 0.00000 | ||
3790 | 2001.12.24 23:44 | modify | 1467 | 0.20 | 1.69018 | 1.68392 | 1.69518 | ||
3791 | 2001.12.24 23:45 | close | 1467 | 0.20 | 1.69070 | 1.68392 | 1.69518 | 6.15 | 19836.94 |
3792 | 2001.12.24 23:53 | buy | 1468 | 0.20 | 1.68896 | 0.00000 | 0.00000 | ||
3793 | 2001.12.24 23:53 | modify | 1468 | 0.20 | 1.68896 | 1.68270 | 1.69396 | ||
3794 | 2001.12.24 23:57 | close | 1468 | 0.20 | 1.68941 | 1.68270 | 1.69396 | 5.33 | 19842.27 |
3795 | 2001.12.24 23:59 | buy | 1469 | 0.20 | 1.68906 | 0.00000 | 0.00000 | ||
3796 | 2001.12.24 23:59 | modify | 1469 | 0.20 | 1.68906 | 1.68280 | 1.69406 | ||
3797 | 2001.12.25 00:03 | close | 1469 | 0.20 | 1.68950 | 1.68280 | 1.69406 | 5.21 | 19847.48 |
3798 | 2001.12.25 00:39 | close | 1466 | 0.20 | 1.69250 | 1.67618 | 1.69644 | 12.53 | 19860.01 |
3799 | 2001.12.25 23:03 | sell | 1470 | 0.20 | 1.69090 | 0.00000 | 0.00000 | ||
3800 | 2001.12.25 23:03 | modify | 1470 | 0.20 | 1.69090 | 1.69716 | 1.68590 | ||
3801 | 2001.12.25 23:03 | close | 1470 | 0.20 | 1.69049 | 1.69716 | 1.68590 | 4.85 | 19864.86 |
3802 | 2001.12.25 23:59 | buy | 1471 | 0.20 | 1.68766 | 1.68340 | 1.69266 | ||
3803 | 2001.12.26 00:01 | close | 1471 | 0.20 | 1.68910 | 1.68340 | 1.69266 | 17.05 | 19881.91 |
3804 | 2001.12.26 00:05 | buy | 1472 | 0.20 | 1.68696 | 1.68270 | 1.69196 | ||
3805 | 2001.12.26 00:06 | close | 1472 | 0.20 | 1.68920 | 1.68270 | 1.69196 | 26.52 | 19908.43 |
3806 | 2001.12.26 00:18 | sell | 1473 | 0.20 | 1.69100 | 1.70066 | 1.68500 | ||
3807 | 2001.12.26 00:18 | close | 1473 | 0.20 | 1.68946 | 1.70066 | 1.68500 | 18.23 | 19926.66 |
3808 | 2001.12.26 00:23 | sell | 1474 | 0.20 | 1.69130 | 1.70116 | 1.68530 | ||
3809 | 2001.12.26 00:37 | close | 1474 | 0.20 | 1.68956 | 1.70116 | 1.68530 | 20.60 | 19947.26 |
3810 | 2001.12.26 23:00 | buy | 1475 | 0.20 | 1.68876 | 1.68071 | 1.69376 | ||
3811 | 2001.12.26 23:01 | buy | 1476 | 0.20 | 1.68814 | 0.00000 | 0.00000 | ||
3812 | 2001.12.26 23:01 | modify | 1476 | 0.20 | 1.68814 | 1.68188 | 1.69314 | ||
3813 | 2001.12.26 23:01 | close | 1476 | 0.20 | 1.68870 | 1.68188 | 1.69314 | 6.63 | 19953.89 |
3814 | 2001.12.26 23:02 | buy | 1477 | 0.20 | 1.68807 | 0.00000 | 0.00000 | ||
3815 | 2001.12.26 23:02 | modify | 1477 | 0.20 | 1.68807 | 1.68181 | 1.69307 | ||
3816 | 2001.12.26 23:02 | close | 1477 | 0.20 | 1.68857 | 1.68181 | 1.69307 | 5.92 | 19959.81 |
3817 | 2001.12.26 23:03 | buy | 1478 | 0.20 | 1.68796 | 0.00000 | 0.00000 | ||
3818 | 2001.12.26 23:03 | modify | 1478 | 0.20 | 1.68796 | 1.68170 | 1.69296 | ||
3819 | 2001.12.26 23:03 | close | 1478 | 0.20 | 1.68860 | 1.68170 | 1.69296 | 7.58 | 19967.39 |
3820 | 2001.12.26 23:06 | buy | 1479 | 0.20 | 1.68806 | 0.00000 | 0.00000 | ||
3821 | 2001.12.26 23:06 | modify | 1479 | 0.20 | 1.68806 | 1.68180 | 1.69306 | ||
3822 | 2001.12.26 23:12 | buy | 1480 | 0.20 | 1.68728 | 1.67522 | 1.69328 | ||
3823 | 2001.12.27 00:36 | close | 1479 | 0.20 | 1.68850 | 1.68180 | 1.69306 | 5.21 | 19972.60 |
3824 | 2001.12.27 02:11 | close | 1475 | 0.20 | 1.68880 | 1.68071 | 1.69376 | 0.47 | 19973.07 |
3825 | 2001.12.27 02:11 | close | 1480 | 0.20 | 1.68880 | 1.67522 | 1.69328 | 18.00 | 19991.07 |
3826 | 2001.12.27 23:30 | buy | 1481 | 0.20 | 1.67676 | 0.00000 | 0.00000 | ||
3827 | 2001.12.27 23:30 | modify | 1481 | 0.20 | 1.67676 | 1.67050 | 1.68176 | ||
3828 | 2001.12.27 23:31 | close | 1481 | 0.20 | 1.67740 | 1.67050 | 1.68176 | 7.63 | 19998.70 |
3829 | 2001.12.27 23:36 | buy | 1482 | 0.20 | 1.67686 | 0.00000 | 0.00000 | ||
3830 | 2001.12.27 23:36 | modify | 1482 | 0.20 | 1.67686 | 1.67060 | 1.68186 | ||
3831 | 2001.12.27 23:36 | close | 1482 | 0.20 | 1.67740 | 1.67060 | 1.68186 | 6.44 | 20005.14 |
3832 | 2001.12.27 23:37 | buy | 1483 | 0.20 | 1.67676 | 0.00000 | 0.00000 | ||
3833 | 2001.12.27 23:37 | modify | 1483 | 0.20 | 1.67676 | 1.67050 | 1.68176 | ||
3834 | 2001.12.27 23:43 | close | 1483 | 0.20 | 1.67719 | 1.67050 | 1.68176 | 5.13 | 20010.27 |
3835 | 2001.12.27 23:44 | buy | 1484 | 0.20 | 1.67676 | 0.00000 | 0.00000 | ||
3836 | 2001.12.27 23:44 | modify | 1484 | 0.20 | 1.67676 | 1.67050 | 1.68176 | ||
3837 | 2001.12.27 23:52 | buy | 1485 | 0.20 | 1.67646 | 1.67220 | 1.68146 | ||
3838 | 2001.12.28 00:04 | close | 1485 | 0.20 | 1.67770 | 1.67220 | 1.68146 | 14.78 | 20025.05 |
3839 | 2001.12.28 00:04 | close | 1484 | 0.20 | 1.67770 | 1.67050 | 1.68176 | 11.21 | 20036.26 |
3840 | 2001.12.28 00:05 | buy | 1486 | 0.20 | 1.67656 | 1.67230 | 1.68156 | ||
3841 | 2001.12.28 00:13 | close | 1486 | 0.20 | 1.67770 | 1.67230 | 1.68156 | 13.59 | 20049.85 |
3842 | 2001.12.28 23:01 | buy | 1487 | 0.20 | 1.67136 | 0.00000 | 0.00000 | ||
3843 | 2001.12.28 23:01 | modify | 1487 | 0.20 | 1.67136 | 1.66510 | 1.67636 | ||
3844 | 2001.12.28 23:02 | close | 1487 | 0.20 | 1.67232 | 1.66510 | 1.67636 | 11.48 | 20061.33 |
3845 | 2002.01.01 23:15 | buy | 1488 | 0.20 | 1.66126 | 0.00000 | 0.00000 | ||
3846 | 2002.01.01 23:15 | modify | 1488 | 0.20 | 1.66126 | 1.65500 | 1.66626 | ||
3847 | 2002.01.01 23:16 | close | 1488 | 0.20 | 1.66190 | 1.65500 | 1.66626 | 7.70 | 20069.03 |
3848 | 2002.01.01 23:55 | sell | 1489 | 0.20 | 1.66350 | 1.66975 | 1.65750 | ||
3849 | 2002.01.01 23:55 | sell | 1490 | 0.20 | 1.66350 | 0.00000 | 0.00000 | ||
3850 | 2002.01.01 23:55 | modify | 1490 | 0.20 | 1.66350 | 1.66976 | 1.65850 | ||
3851 | 2002.01.01 23:57 | close | 1490 | 0.20 | 1.66306 | 1.66976 | 1.65850 | 5.29 | 20074.32 |
3852 | 2002.01.02 01:09 | close | 1489 | 0.20 | 1.66196 | 1.66975 | 1.65750 | 18.43 | 20092.75 |
3853 | 2002.01.03 00:55 | buy | 1491 | 0.20 | 1.64316 | 1.63540 | 1.64816 | ||
3854 | 2002.01.03 01:16 | close | 1491 | 0.20 | 1.64440 | 1.63540 | 1.64816 | 15.08 | 20107.83 |
3855 | 2002.01.04 00:30 | buy | 1492 | 0.20 | 1.64956 | 1.63980 | 1.65456 | ||
3856 | 2002.01.04 00:40 | close | 1492 | 0.20 | 1.65140 | 1.63980 | 1.65456 | 22.28 | 20130.11 |
3857 | 2002.01.04 23:01 | sell | 1493 | 0.20 | 1.65390 | 0.00000 | 0.00000 | ||
3858 | 2002.01.04 23:01 | modify | 1493 | 0.20 | 1.65390 | 1.66016 | 1.64890 | ||
3859 | 2002.01.04 23:02 | close | 1493 | 0.20 | 1.65336 | 1.66016 | 1.64890 | 6.53 | 20136.64 |
3860 | 2002.01.07 23:17 | buy | 1494 | 0.20 | 1.64796 | 0.00000 | 0.00000 | ||
3861 | 2002.01.07 23:17 | modify | 1494 | 0.20 | 1.64796 | 1.64170 | 1.65296 | ||
3862 | 2002.01.07 23:18 | close | 1494 | 0.20 | 1.64840 | 1.64170 | 1.65296 | 5.34 | 20141.98 |
3863 | 2002.01.08 00:18 | sell | 1495 | 0.20 | 1.65100 | 1.65850 | 1.64600 | ||
3864 | 2002.01.08 00:18 | sell | 1496 | 0.20 | 1.65100 | 1.65666 | 1.64500 | ||
3865 | 2002.01.08 00:20 | close | 1495 | 0.20 | 1.64997 | 1.65850 | 1.64600 | 12.49 | 20154.47 |
3866 | 2002.01.08 00:20 | close | 1496 | 0.20 | 1.64945 | 1.65666 | 1.64500 | 18.79 | 20173.26 |
3867 | 2002.01.08 00:34 | sell | 1497 | 0.20 | 1.65090 | 1.65850 | 1.64590 | ||
3868 | 2002.01.08 00:40 | close | 1497 | 0.20 | 1.64986 | 1.65850 | 1.64590 | 12.61 | 20185.87 |
3869 | 2002.01.08 23:00 | buy | 1498 | 0.20 | 1.65456 | 0.00000 | 0.00000 | ||
3870 | 2002.01.08 23:00 | modify | 1498 | 0.20 | 1.65456 | 1.64830 | 1.65956 | ||
3871 | 2002.01.08 23:00 | buy | 1499 | 0.20 | 1.65446 | 1.64721 | 1.65946 | ||
3872 | 2002.01.08 23:01 | buy | 1500 | 0.20 | 1.65426 | 1.64701 | 1.66026 | ||
3873 | 2002.01.09 00:01 | close | 1499 | 0.20 | 1.65501 | 1.64721 | 1.65946 | 6.65 | 20192.52 |
3874 | 2002.01.09 00:01 | close | 1498 | 0.20 | 1.65501 | 1.64830 | 1.65956 | 5.44 | 20197.96 |
3875 | 2002.01.09 00:24 | close | 1500 | 0.20 | 1.65589 | 1.64701 | 1.66026 | 19.69 | 20217.65 |
3876 | 2002.01.09 00:44 | buy | 1501 | 0.20 | 1.65316 | 1.64550 | 1.65916 | ||
3877 | 2002.01.09 01:53 | close | 1501 | 0.20 | 1.65470 | 1.64550 | 1.65916 | 18.61 | 20236.26 |
3878 | 2002.01.10 00:22 | buy | 1502 | 0.20 | 1.65895 | 1.65071 | 1.66395 | ||
3879 | 2002.01.10 00:25 | buy | 1503 | 0.20 | 1.65843 | 1.65098 | 1.66443 | ||
3880 | 2002.01.10 03:53 | close | 1502 | 0.20 | 1.65898 | 1.65071 | 1.66395 | 0.36 | 20236.62 |
3881 | 2002.01.10 09:45 | close | 1503 | 0.20 | 1.65861 | 1.65098 | 1.66443 | 2.17 | 20238.79 |
3882 | 2002.01.10 23:06 | sell | 1504 | 0.20 | 1.66350 | 1.66776 | 1.65850 | ||
3883 | 2002.01.10 23:06 | sell | 1505 | 0.20 | 1.66370 | 1.67156 | 1.65770 | ||
3884 | 2002.01.10 23:06 | sell | 1506 | 0.20 | 1.66370 | 0.00000 | 0.00000 | ||
3885 | 2002.01.10 23:06 | modify | 1506 | 0.20 | 1.66370 | 1.66996 | 1.65870 | ||
3886 | 2002.01.10 23:07 | close | 1506 | 0.20 | 1.66294 | 1.66996 | 1.65870 | 9.14 | 20247.93 |
3887 | 2002.01.10 23:07 | close | 1504 | 0.20 | 1.66218 | 1.66776 | 1.65850 | 15.88 | 20263.81 |
3888 | 2002.01.10 23:07 | close | 1505 | 0.20 | 1.66218 | 1.67156 | 1.65770 | 18.29 | 20282.10 |
3889 | 2002.01.11 23:10 | buy | 1507 | 0.20 | 1.65226 | 0.00000 | 0.00000 | ||
3890 | 2002.01.11 23:10 | modify | 1507 | 0.20 | 1.65226 | 1.64600 | 1.65726 | ||
3891 | 2002.01.14 00:01 | close | 1507 | 0.20 | 1.65290 | 1.64600 | 1.65726 | 7.74 | 20289.84 |
3892 | 2002.01.14 23:11 | sell | 1508 | 0.20 | 1.65700 | 1.66126 | 1.65100 | ||
3893 | 2002.01.14 23:11 | sell | 1509 | 0.20 | 1.65700 | 0.00000 | 0.00000 | ||
3894 | 2002.01.14 23:11 | modify | 1509 | 0.20 | 1.65700 | 1.66326 | 1.65200 | ||
3895 | 2002.01.14 23:13 | close | 1509 | 0.20 | 1.65658 | 1.66326 | 1.65200 | 5.07 | 20294.91 |
3896 | 2002.01.15 00:14 | sell | 1510 | 0.20 | 1.65690 | 1.66116 | 1.65190 | ||
3897 | 2002.01.15 00:37 | close | 1510 | 0.20 | 1.65589 | 1.66116 | 1.65190 | 12.20 | 20307.11 |
3898 | 2002.01.15 00:41 | sell | 1511 | 0.20 | 1.65715 | 1.66141 | 1.65215 | ||
3899 | 2002.01.15 00:41 | close | 1511 | 0.20 | 1.65596 | 1.66141 | 1.65215 | 14.37 | 20321.48 |
3900 | 2002.01.15 00:50 | buy | 1512 | 0.20 | 1.65446 | 1.65020 | 1.65946 | ||
3901 | 2002.01.15 00:50 | close | 1508 | 0.20 | 1.65446 | 1.66126 | 1.65100 | 30.60 | 20352.09 |
3902 | 2002.01.15 00:50 | buy | 1513 | 0.20 | 1.65446 | 1.64961 | 1.66046 | ||
3903 | 2002.01.15 00:51 | close | 1512 | 0.20 | 1.65650 | 1.65020 | 1.65946 | 24.63 | 20376.72 |
3904 | 2002.01.15 00:51 | close | 1513 | 0.20 | 1.65650 | 1.64961 | 1.66046 | 24.63 | 20401.35 |
3905 | 2002.01.15 23:22 | buy | 1514 | 0.20 | 1.66836 | 1.65511 | 1.67336 | ||
3906 | 2002.01.15 23:22 | buy | 1515 | 0.20 | 1.66836 | 0.00000 | 0.00000 | ||
3907 | 2002.01.15 23:22 | modify | 1515 | 0.20 | 1.66836 | 1.66210 | 1.67336 | ||
3908 | 2002.01.15 23:22 | close | 1515 | 0.20 | 1.66878 | 1.66210 | 1.67336 | 5.03 | 20406.38 |
3909 | 2002.01.15 23:22 | buy | 1516 | 0.20 | 1.66866 | 0.00000 | 0.00000 | ||
3910 | 2002.01.15 23:22 | modify | 1516 | 0.20 | 1.66866 | 1.66240 | 1.67366 | ||
3911 | 2002.01.15 23:23 | close | 1516 | 0.20 | 1.66916 | 1.66240 | 1.67366 | 5.99 | 20412.37 |
3912 | 2002.01.15 23:23 | close | 1514 | 0.20 | 1.66954 | 1.65511 | 1.67336 | 14.14 | 20426.51 |
3913 | 2002.01.15 23:23 | buy | 1517 | 0.20 | 1.66866 | 0.00000 | 0.00000 | ||
3914 | 2002.01.15 23:23 | modify | 1517 | 0.20 | 1.66866 | 1.66240 | 1.67366 | ||
3915 | 2002.01.15 23:24 | close | 1517 | 0.20 | 1.67010 | 1.66240 | 1.67366 | 17.24 | 20443.75 |
3916 | 2002.01.15 23:24 | buy | 1518 | 0.20 | 1.66869 | 0.00000 | 0.00000 | ||
3917 | 2002.01.15 23:24 | modify | 1518 | 0.20 | 1.66869 | 1.66243 | 1.67369 | ||
3918 | 2002.01.15 23:30 | buy | 1519 | 0.20 | 1.66776 | 1.65511 | 1.67276 | ||
3919 | 2002.01.16 00:30 | s/l | 1518 | 0.20 | 1.66243 | 1.66243 | 1.67369 | -75.31 | 20368.44 |
3920 | 2002.01.16 00:30 | buy | 1520 | 0.20 | 1.66206 | 1.64680 | 1.66806 | ||
3921 | 2002.01.16 00:38 | close | 1520 | 0.20 | 1.66370 | 1.64680 | 1.66806 | 19.72 | 20388.16 |
3922 | 2002.01.16 03:32 | close | 1519 | 0.20 | 1.66800 | 1.65511 | 1.67276 | 2.88 | 20391.04 |
3923 | 2002.01.17 00:43 | buy | 1521 | 0.20 | 1.65698 | 1.65272 | 1.66198 | ||
3924 | 2002.01.17 00:47 | close | 1521 | 0.20 | 1.65810 | 1.65272 | 1.66198 | 13.51 | 20404.55 |
3925 | 2002.01.17 23:00 | buy | 1522 | 0.20 | 1.66476 | 1.65710 | 1.66976 | ||
3926 | 2002.01.17 23:03 | close | 1522 | 0.20 | 1.66580 | 1.65710 | 1.66976 | 12.49 | 20417.04 |
3927 | 2002.01.17 23:42 | buy | 1523 | 0.20 | 1.66466 | 1.65710 | 1.66966 | ||
3928 | 2002.01.17 23:52 | close | 1523 | 0.20 | 1.66570 | 1.65710 | 1.66966 | 12.49 | 20429.53 |
3929 | 2002.01.21 23:14 | sell | 1524 | 0.20 | 1.66190 | 0.00000 | 0.00000 | ||
3930 | 2002.01.21 23:14 | modify | 1524 | 0.20 | 1.66190 | 1.66816 | 1.65690 | ||
3931 | 2002.01.21 23:15 | close | 1524 | 0.20 | 1.66136 | 1.66816 | 1.65690 | 6.50 | 20436.03 |
3932 | 2002.01.21 23:44 | sell | 1525 | 0.20 | 1.66190 | 0.00000 | 0.00000 | ||
3933 | 2002.01.21 23:44 | modify | 1525 | 0.20 | 1.66190 | 1.66816 | 1.65690 | ||
3934 | 2002.01.21 23:45 | close | 1525 | 0.20 | 1.66146 | 1.66816 | 1.65690 | 5.30 | 20441.33 |
3935 | 2002.01.21 23:45 | sell | 1526 | 0.20 | 1.66190 | 0.00000 | 0.00000 | ||
3936 | 2002.01.21 23:45 | modify | 1526 | 0.20 | 1.66190 | 1.66816 | 1.65690 | ||
3937 | 2002.01.21 23:47 | close | 1526 | 0.20 | 1.66136 | 1.66816 | 1.65690 | 6.50 | 20447.83 |
3938 | 2002.01.21 23:48 | sell | 1527 | 0.20 | 1.66190 | 0.00000 | 0.00000 | ||
3939 | 2002.01.21 23:48 | modify | 1527 | 0.20 | 1.66190 | 1.66816 | 1.65690 | ||
3940 | 2002.01.21 23:48 | close | 1527 | 0.20 | 1.66136 | 1.66816 | 1.65690 | 6.50 | 20454.33 |
3941 | 2002.01.21 23:49 | sell | 1528 | 0.20 | 1.66210 | 1.66695 | 1.65610 | ||
3942 | 2002.01.21 23:49 | sell | 1529 | 0.20 | 1.66210 | 0.00000 | 0.00000 | ||
3943 | 2002.01.21 23:49 | modify | 1529 | 0.20 | 1.66210 | 1.66836 | 1.65710 | ||
3944 | 2002.01.21 23:50 | sell | 1530 | 0.20 | 1.66250 | 1.66676 | 1.65750 | ||
3945 | 2002.01.22 00:04 | close | 1529 | 0.20 | 1.66164 | 1.66836 | 1.65710 | 5.44 | 20459.77 |
3946 | 2002.01.22 00:04 | close | 1530 | 0.20 | 1.66148 | 1.66676 | 1.65750 | 12.18 | 20471.96 |
3947 | 2002.01.22 00:41 | sell | 1531 | 0.20 | 1.66249 | 1.66675 | 1.65749 | ||
3948 | 2002.01.22 01:00 | close | 1531 | 0.20 | 1.66136 | 1.66675 | 1.65749 | 13.60 | 20485.56 |
3949 | 2002.01.22 01:10 | close | 1528 | 0.20 | 1.66132 | 1.66695 | 1.65610 | 9.29 | 20494.85 |
3950 | 2002.01.22 23:18 | buy | 1532 | 0.20 | 1.66016 | 0.00000 | 0.00000 | ||
3951 | 2002.01.22 23:18 | modify | 1532 | 0.20 | 1.66016 | 1.65390 | 1.66516 | ||
3952 | 2002.01.22 23:19 | close | 1532 | 0.20 | 1.66106 | 1.65390 | 1.66516 | 10.84 | 20505.69 |
3953 | 2002.01.22 23:19 | buy | 1533 | 0.21 | 1.65996 | 1.65570 | 1.66496 | ||
3954 | 2002.01.22 23:19 | buy | 1534 | 0.21 | 1.65996 | 1.65370 | 1.66596 | ||
3955 | 2002.01.22 23:19 | buy | 1535 | 0.21 | 1.65996 | 0.00000 | 0.00000 | ||
3956 | 2002.01.22 23:19 | modify | 1535 | 0.21 | 1.65996 | 1.65370 | 1.66496 | ||
3957 | 2002.01.22 23:20 | close | 1535 | 0.21 | 1.66037 | 1.65370 | 1.66496 | 5.19 | 20510.88 |
3958 | 2002.01.22 23:20 | buy | 1536 | 0.20 | 1.66023 | 0.00000 | 0.00000 | ||
3959 | 2002.01.22 23:20 | modify | 1536 | 0.20 | 1.66023 | 1.65397 | 1.66523 | ||
3960 | 2002.01.22 23:21 | close | 1536 | 0.20 | 1.66074 | 1.65397 | 1.66523 | 6.14 | 20517.02 |
3961 | 2002.01.22 23:21 | close | 1533 | 0.21 | 1.66100 | 1.65570 | 1.66496 | 13.15 | 20530.17 |
3962 | 2002.01.22 23:21 | buy | 1537 | 0.20 | 1.66021 | 0.00000 | 0.00000 | ||
3963 | 2002.01.22 23:21 | modify | 1537 | 0.20 | 1.66021 | 1.65395 | 1.66521 | ||
3964 | 2002.01.22 23:37 | close | 1537 | 0.20 | 1.66090 | 1.65395 | 1.66521 | 8.31 | 20538.48 |
3965 | 2002.01.23 00:13 | close | 1534 | 0.21 | 1.66150 | 1.65370 | 1.66596 | 19.46 | 20557.94 |
3966 | 2002.01.23 00:41 | buy | 1538 | 0.21 | 1.65956 | 1.65530 | 1.66456 | ||
3967 | 2002.01.23 00:51 | close | 1538 | 0.21 | 1.66060 | 1.65530 | 1.66456 | 13.15 | 20571.09 |
3968 | 2002.01.23 00:55 | buy | 1539 | 0.21 | 1.65906 | 1.65480 | 1.66406 | ||
3969 | 2002.01.23 00:56 | close | 1539 | 0.21 | 1.66010 | 1.65480 | 1.66406 | 13.16 | 20584.25 |
3970 | 2002.01.23 23:48 | sell | 1540 | 0.21 | 1.67240 | 0.00000 | 0.00000 | ||
3971 | 2002.01.23 23:48 | modify | 1540 | 0.21 | 1.67240 | 1.67866 | 1.66740 | ||
3972 | 2002.01.23 23:48 | close | 1540 | 0.21 | 1.67200 | 1.67866 | 1.66740 | 5.02 | 20589.27 |
3973 | 2002.01.23 23:49 | sell | 1541 | 0.21 | 1.67267 | 1.67693 | 1.66767 | ||
3974 | 2002.01.23 23:49 | sell | 1542 | 0.21 | 1.67267 | 0.00000 | 0.00000 | ||
3975 | 2002.01.23 23:49 | modify | 1542 | 0.21 | 1.67267 | 1.67893 | 1.66767 | ||
3976 | 2002.01.23 23:50 | close | 1542 | 0.21 | 1.67196 | 1.67893 | 1.66767 | 8.92 | 20598.19 |
3977 | 2002.01.23 23:50 | sell | 1543 | 0.20 | 1.67280 | 0.00000 | 0.00000 | ||
3978 | 2002.01.23 23:50 | modify | 1543 | 0.20 | 1.67280 | 1.67906 | 1.66780 | ||
3979 | 2002.01.23 23:54 | sell | 1544 | 0.20 | 1.67418 | 1.68463 | 1.66818 | ||
3980 | 2002.01.24 00:07 | close | 1544 | 0.20 | 1.67265 | 1.68463 | 1.66818 | 18.00 | 20616.20 |
3981 | 2002.01.24 00:07 | close | 1543 | 0.20 | 1.67238 | 1.67906 | 1.66780 | 4.73 | 20620.93 |
3982 | 2002.01.24 00:07 | close | 1541 | 0.21 | 1.67156 | 1.67693 | 1.66767 | 13.65 | 20634.58 |
3983 | 2002.01.24 23:00 | buy | 1545 | 0.21 | 1.67376 | 1.66931 | 1.67876 | ||
3984 | 2002.01.24 23:09 | close | 1545 | 0.21 | 1.67540 | 1.66931 | 1.67876 | 20.56 | 20655.14 |
3985 | 2002.01.24 23:15 | buy | 1546 | 0.21 | 1.67386 | 1.66931 | 1.67886 | ||
3986 | 2002.01.24 23:16 | close | 1546 | 0.21 | 1.67580 | 1.66931 | 1.67886 | 24.31 | 20679.45 |
3987 | 2002.01.24 23:23 | buy | 1547 | 0.21 | 1.67286 | 0.00000 | 0.00000 | ||
3988 | 2002.01.24 23:23 | modify | 1547 | 0.21 | 1.67286 | 1.66660 | 1.67786 | ||
3989 | 2002.01.24 23:23 | buy | 1548 | 0.20 | 1.67276 | 1.66171 | 1.67876 | ||
3990 | 2002.01.24 23:23 | close | 1547 | 0.21 | 1.67330 | 1.66660 | 1.67786 | 5.52 | 20684.97 |
3991 | 2002.01.24 23:26 | close | 1548 | 0.20 | 1.67470 | 1.66171 | 1.67876 | 23.17 | 20708.14 |
3992 | 2002.01.24 23:30 | buy | 1549 | 0.21 | 1.67356 | 1.66930 | 1.67856 | ||
3993 | 2002.01.24 23:32 | close | 1549 | 0.21 | 1.67470 | 1.66930 | 1.67856 | 14.30 | 20722.44 |
3994 | 2002.01.24 23:32 | buy | 1550 | 0.21 | 1.67246 | 1.66081 | 1.67846 | ||
3995 | 2002.01.24 23:32 | buy | 1551 | 0.21 | 1.67246 | 0.00000 | 0.00000 | ||
3996 | 2002.01.24 23:32 | modify | 1551 | 0.21 | 1.67246 | 1.66620 | 1.67746 | ||
3997 | 2002.01.24 23:33 | close | 1551 | 0.21 | 1.67310 | 1.66620 | 1.67746 | 8.03 | 20730.47 |
3998 | 2002.01.24 23:45 | buy | 1552 | 0.21 | 1.67386 | 1.66931 | 1.67886 | ||
3999 | 2002.01.24 23:47 | close | 1550 | 0.21 | 1.67405 | 1.66081 | 1.67846 | 19.95 | 20750.42 |
4000 | 2002.01.24 23:48 | close | 1552 | 0.21 | 1.67510 | 1.66931 | 1.67886 | 15.55 | 20765.97 |
4001 | 2002.01.25 23:08 | sell | 1553 | 0.21 | 1.70565 | 0.00000 | 0.00000 | ||
4002 | 2002.01.25 23:08 | modify | 1553 | 0.21 | 1.70565 | 1.71191 | 1.70065 | ||
4003 | 2002.01.25 23:08 | close | 1553 | 0.21 | 1.70498 | 1.71191 | 1.70065 | 8.25 | 20774.22 |
4004 | 2002.01.28 23:26 | sell | 1554 | 0.21 | 1.70815 | 0.00000 | 0.00000 | ||
4005 | 2002.01.28 23:26 | modify | 1554 | 0.21 | 1.70815 | 1.71441 | 1.70315 | ||
4006 | 2002.01.28 23:30 | close | 1554 | 0.21 | 1.70766 | 1.71441 | 1.70315 | 6.03 | 20780.25 |
4007 | 2002.01.28 23:38 | sell | 1555 | 0.21 | 1.70820 | 0.00000 | 0.00000 | ||
4008 | 2002.01.28 23:38 | modify | 1555 | 0.21 | 1.70820 | 1.71446 | 1.70320 | ||
4009 | 2002.01.28 23:42 | close | 1555 | 0.21 | 1.70776 | 1.71446 | 1.70320 | 5.41 | 20785.66 |
4010 | 2002.01.29 00:07 | sell | 1556 | 0.21 | 1.70834 | 1.71870 | 1.70334 | ||
4011 | 2002.01.29 00:20 | sell | 1557 | 0.21 | 1.70944 | 1.71829 | 1.70344 | ||
4012 | 2002.01.29 00:38 | close | 1557 | 0.21 | 1.70786 | 1.71829 | 1.70344 | 19.43 | 20805.09 |
4013 | 2002.01.29 00:51 | close | 1556 | 0.21 | 1.70719 | 1.71870 | 1.70334 | 14.15 | 20819.24 |
4014 | 2002.01.30 23:05 | sell | 1558 | 0.21 | 1.71148 | 0.00000 | 0.00000 | ||
4015 | 2002.01.30 23:05 | modify | 1558 | 0.21 | 1.71148 | 1.71774 | 1.70648 | ||
4016 | 2002.01.30 23:06 | close | 1558 | 0.21 | 1.71076 | 1.71774 | 1.70648 | 8.84 | 20828.08 |
4017 | 2002.01.30 23:06 | sell | 1559 | 0.21 | 1.71150 | 0.00000 | 0.00000 | ||
4018 | 2002.01.30 23:06 | modify | 1559 | 0.21 | 1.71150 | 1.71776 | 1.70650 | ||
4019 | 2002.01.30 23:24 | close | 1559 | 0.21 | 1.71076 | 1.71776 | 1.70650 | 9.08 | 20837.16 |
4020 | 2002.01.30 23:48 | buy | 1560 | 0.21 | 1.70796 | 0.00000 | 0.00000 | ||
4021 | 2002.01.30 23:48 | modify | 1560 | 0.21 | 1.70796 | 1.70170 | 1.71296 | ||
4022 | 2002.01.30 23:48 | close | 1560 | 0.21 | 1.70850 | 1.70170 | 1.71296 | 6.64 | 20843.80 |
4023 | 2002.01.30 23:49 | buy | 1561 | 0.21 | 1.70756 | 0.00000 | 0.00000 | ||
4024 | 2002.01.30 23:49 | modify | 1561 | 0.21 | 1.70756 | 1.70130 | 1.71256 | ||
4025 | 2002.01.30 23:49 | close | 1561 | 0.21 | 1.70820 | 1.70130 | 1.71256 | 7.87 | 20851.67 |
4026 | 2002.01.30 23:50 | buy | 1562 | 0.21 | 1.70776 | 0.00000 | 0.00000 | ||
4027 | 2002.01.30 23:50 | modify | 1562 | 0.21 | 1.70776 | 1.70150 | 1.71276 | ||
4028 | 2002.01.30 23:51 | close | 1562 | 0.21 | 1.70905 | 1.70150 | 1.71276 | 15.85 | 20867.52 |
4029 | 2002.01.30 23:51 | buy | 1563 | 0.21 | 1.70776 | 0.00000 | 0.00000 | ||
4030 | 2002.01.30 23:51 | modify | 1563 | 0.21 | 1.70776 | 1.70150 | 1.71276 | ||
4031 | 2002.01.30 23:52 | close | 1563 | 0.21 | 1.70830 | 1.70150 | 1.71276 | 6.64 | 20874.16 |
4032 | 2002.01.30 23:52 | buy | 1564 | 0.21 | 1.70796 | 0.00000 | 0.00000 | ||
4033 | 2002.01.30 23:52 | modify | 1564 | 0.21 | 1.70796 | 1.70170 | 1.71296 | ||
4034 | 2002.01.30 23:53 | close | 1564 | 0.21 | 1.70860 | 1.70170 | 1.71296 | 7.87 | 20882.03 |
4035 | 2002.01.30 23:54 | buy | 1565 | 0.21 | 1.70796 | 0.00000 | 0.00000 | ||
4036 | 2002.01.30 23:54 | modify | 1565 | 0.21 | 1.70796 | 1.70170 | 1.71296 | ||
4037 | 2002.01.30 23:54 | close | 1565 | 0.21 | 1.70860 | 1.70170 | 1.71296 | 7.87 | 20889.90 |
4038 | 2002.01.30 23:55 | buy | 1566 | 0.21 | 1.70796 | 0.00000 | 0.00000 | ||
4039 | 2002.01.30 23:55 | modify | 1566 | 0.21 | 1.70796 | 1.70170 | 1.71296 | ||
4040 | 2002.01.30 23:55 | close | 1566 | 0.21 | 1.70850 | 1.70170 | 1.71296 | 6.64 | 20896.54 |
4041 | 2002.01.30 23:57 | buy | 1567 | 0.21 | 1.70790 | 0.00000 | 0.00000 | ||
4042 | 2002.01.30 23:57 | modify | 1567 | 0.21 | 1.70790 | 1.70164 | 1.71290 | ||
4043 | 2002.01.30 23:58 | close | 1567 | 0.21 | 1.70890 | 1.70164 | 1.71290 | 12.29 | 20908.83 |
4044 | 2002.01.30 23:59 | buy | 1568 | 0.21 | 1.70756 | 0.00000 | 0.00000 | ||
4045 | 2002.01.30 23:59 | modify | 1568 | 0.21 | 1.70756 | 1.70130 | 1.71256 | ||
4046 | 2002.01.30 23:59 | close | 1568 | 0.21 | 1.70810 | 1.70130 | 1.71256 | 6.64 | 20915.47 |
4047 | 2002.02.01 23:00 | buy | 1569 | 0.21 | 1.71426 | 0.00000 | 0.00000 | ||
4048 | 2002.02.01 23:00 | modify | 1569 | 0.21 | 1.71426 | 1.70800 | 1.71926 | ||
4049 | 2002.02.01 23:01 | close | 1569 | 0.21 | 1.71510 | 1.70800 | 1.71926 | 10.29 | 20925.76 |
4050 | 2002.02.01 23:11 | buy | 1570 | 0.21 | 1.71424 | 0.00000 | 0.00000 | ||
4051 | 2002.02.01 23:11 | modify | 1570 | 0.21 | 1.71424 | 1.70798 | 1.71924 | ||
4052 | 2002.02.01 23:17 | close | 1570 | 0.21 | 1.71470 | 1.70798 | 1.71924 | 5.63 | 20931.39 |
4053 | 2002.02.01 23:19 | buy | 1571 | 0.21 | 1.71346 | 0.00000 | 0.00000 | ||
4054 | 2002.02.01 23:19 | modify | 1571 | 0.21 | 1.71346 | 1.70720 | 1.71846 | ||
4055 | 2002.02.01 23:22 | close | 1571 | 0.21 | 1.71460 | 1.70720 | 1.71846 | 13.96 | 20945.35 |
4056 | 2002.02.04 23:46 | sell | 1572 | 0.21 | 1.69880 | 0.00000 | 0.00000 | ||
4057 | 2002.02.04 23:46 | modify | 1572 | 0.21 | 1.69880 | 1.70506 | 1.69380 | ||
4058 | 2002.02.04 23:46 | sell | 1573 | 0.21 | 1.69910 | 1.71436 | 1.69410 | ||
4059 | 2002.02.04 23:47 | close | 1572 | 0.21 | 1.69828 | 1.70506 | 1.69380 | 6.43 | 20951.78 |
4060 | 2002.02.04 23:47 | close | 1573 | 0.21 | 1.69796 | 1.71436 | 1.69410 | 14.10 | 20965.88 |
4061 | 2002.02.04 23:48 | sell | 1574 | 0.21 | 1.69890 | 0.00000 | 0.00000 | ||
4062 | 2002.02.04 23:48 | modify | 1574 | 0.21 | 1.69890 | 1.70516 | 1.69390 | ||
4063 | 2002.02.04 23:53 | close | 1574 | 0.21 | 1.69846 | 1.70516 | 1.69390 | 5.44 | 20971.32 |
4064 | 2002.02.04 23:54 | sell | 1575 | 0.21 | 1.69900 | 0.00000 | 0.00000 | ||
4065 | 2002.02.04 23:54 | modify | 1575 | 0.21 | 1.69900 | 1.70526 | 1.69400 | ||
4066 | 2002.02.04 23:54 | close | 1575 | 0.21 | 1.69843 | 1.70526 | 1.69400 | 7.05 | 20978.37 |
4067 | 2002.02.05 00:20 | sell | 1576 | 0.21 | 1.69950 | 1.71476 | 1.69450 | ||
4068 | 2002.02.05 00:26 | close | 1576 | 0.21 | 1.69806 | 1.71476 | 1.69450 | 17.81 | 20996.18 |
4069 | 2002.02.06 23:16 | sell | 1577 | 0.21 | 1.69700 | 1.70439 | 1.69200 | ||
4070 | 2002.02.06 23:16 | sell | 1578 | 0.21 | 1.69700 | 0.00000 | 0.00000 | ||
4071 | 2002.02.06 23:16 | modify | 1578 | 0.21 | 1.69700 | 1.70326 | 1.69200 | ||
4072 | 2002.02.06 23:16 | close | 1578 | 0.21 | 1.69626 | 1.70326 | 1.69200 | 9.16 | 21005.34 |
4073 | 2002.02.06 23:17 | sell | 1579 | 0.21 | 1.69680 | 0.00000 | 0.00000 | ||
4074 | 2002.02.06 23:17 | modify | 1579 | 0.21 | 1.69680 | 1.70306 | 1.69180 | ||
4075 | 2002.02.06 23:17 | close | 1579 | 0.21 | 1.69636 | 1.70306 | 1.69180 | 5.45 | 21010.79 |
4076 | 2002.02.06 23:18 | sell | 1580 | 0.21 | 1.69683 | 0.00000 | 0.00000 | ||
4077 | 2002.02.06 23:18 | modify | 1580 | 0.21 | 1.69683 | 1.70309 | 1.69183 | ||
4078 | 2002.02.06 23:18 | close | 1580 | 0.21 | 1.69636 | 1.70309 | 1.69183 | 5.82 | 21016.61 |
4079 | 2002.02.06 23:19 | sell | 1581 | 0.21 | 1.69690 | 0.00000 | 0.00000 | ||
4080 | 2002.02.06 23:19 | modify | 1581 | 0.21 | 1.69690 | 1.70316 | 1.69190 | ||
4081 | 2002.02.06 23:19 | close | 1581 | 0.21 | 1.69636 | 1.70316 | 1.69190 | 6.68 | 21023.29 |
4082 | 2002.02.06 23:20 | sell | 1582 | 0.21 | 1.69673 | 0.00000 | 0.00000 | ||
4083 | 2002.02.06 23:20 | modify | 1582 | 0.21 | 1.69673 | 1.70299 | 1.69173 | ||
4084 | 2002.02.06 23:20 | close | 1582 | 0.21 | 1.69626 | 1.70299 | 1.69173 | 5.82 | 21029.11 |
4085 | 2002.02.06 23:21 | sell | 1583 | 0.21 | 1.69660 | 0.00000 | 0.00000 | ||
4086 | 2002.02.06 23:21 | modify | 1583 | 0.21 | 1.69660 | 1.70286 | 1.69160 | ||
4087 | 2002.02.06 23:23 | sell | 1584 | 0.21 | 1.69762 | 1.70607 | 1.69162 | ||
4088 | 2002.02.06 23:50 | close | 1583 | 0.21 | 1.69616 | 1.70286 | 1.69160 | 5.45 | 21034.56 |
4089 | 2002.02.06 23:50 | close | 1577 | 0.21 | 1.69576 | 1.70439 | 1.69200 | 15.36 | 21049.92 |
4090 | 2002.02.06 23:50 | close | 1584 | 0.21 | 1.69576 | 1.70607 | 1.69162 | 23.03 | 21072.95 |
4091 | 2002.02.06 23:56 | sell | 1585 | 0.21 | 1.69742 | 1.70440 | 1.69242 | ||
4092 | 2002.02.07 00:46 | close | 1585 | 0.21 | 1.69636 | 1.70440 | 1.69242 | 12.82 | 21085.77 |
4093 | 2002.02.07 23:03 | sell | 1586 | 0.21 | 1.69282 | 1.70300 | 1.68782 | ||
4094 | 2002.02.07 23:03 | sell | 1587 | 0.21 | 1.69300 | 0.00000 | 0.00000 | ||
4095 | 2002.02.07 23:03 | modify | 1587 | 0.21 | 1.69300 | 1.69926 | 1.68800 | ||
4096 | 2002.02.07 23:03 | close | 1587 | 0.21 | 1.69253 | 1.69926 | 1.68800 | 5.83 | 21091.60 |
4097 | 2002.02.07 23:03 | close | 1586 | 0.21 | 1.69156 | 1.70300 | 1.68782 | 15.64 | 21107.24 |
4098 | 2002.02.07 23:12 | sell | 1588 | 0.21 | 1.69336 | 0.00000 | 0.00000 | ||
4099 | 2002.02.07 23:12 | modify | 1588 | 0.21 | 1.69336 | 1.69962 | 1.68836 | ||
4100 | 2002.02.07 23:12 | close | 1588 | 0.21 | 1.69281 | 1.69962 | 1.68836 | 6.82 | 21114.06 |
4101 | 2002.02.07 23:13 | sell | 1589 | 0.21 | 1.69302 | 0.00000 | 0.00000 | ||
4102 | 2002.02.07 23:13 | modify | 1589 | 0.21 | 1.69302 | 1.69928 | 1.68802 | ||
4103 | 2002.02.07 23:14 | close | 1589 | 0.21 | 1.69246 | 1.69928 | 1.68802 | 6.95 | 21121.01 |
4104 | 2002.02.07 23:14 | sell | 1590 | 0.21 | 1.69335 | 0.00000 | 0.00000 | ||
4105 | 2002.02.07 23:14 | modify | 1590 | 0.21 | 1.69335 | 1.69961 | 1.68835 | ||
4106 | 2002.02.07 23:14 | close | 1590 | 0.21 | 1.69256 | 1.69961 | 1.68835 | 9.80 | 21130.81 |
4107 | 2002.02.07 23:15 | sell | 1591 | 0.21 | 1.69270 | 1.70300 | 1.68770 | ||
4108 | 2002.02.07 23:27 | close | 1591 | 0.21 | 1.69169 | 1.70300 | 1.68770 | 12.54 | 21143.35 |
4109 | 2002.02.07 23:35 | sell | 1592 | 0.21 | 1.69340 | 1.70300 | 1.68840 | ||
4110 | 2002.02.07 23:35 | close | 1592 | 0.21 | 1.69116 | 1.70300 | 1.68840 | 27.82 | 21171.17 |
4111 | 2002.02.07 23:47 | sell | 1593 | 0.21 | 1.69320 | 1.70300 | 1.68820 | ||
4112 | 2002.02.07 23:48 | close | 1593 | 0.21 | 1.69176 | 1.70300 | 1.68820 | 17.87 | 21189.04 |
4113 | 2002.02.12 00:54 | buy | 1594 | 0.21 | 1.68336 | 1.67820 | 1.68836 | ||
4114 | 2002.02.12 01:54 | close | 1594 | 0.21 | 1.68387 | 1.67820 | 1.68836 | 6.36 | 21195.40 |
4115 | 2002.02.12 23:08 | buy | 1595 | 0.21 | 1.68516 | 1.67730 | 1.69016 | ||
4116 | 2002.02.12 23:09 | close | 1595 | 0.21 | 1.68639 | 1.67730 | 1.69016 | 15.32 | 21210.72 |
4117 | 2002.02.12 23:21 | buy | 1596 | 0.21 | 1.68502 | 1.67730 | 1.69002 | ||
4118 | 2002.02.12 23:27 | close | 1596 | 0.21 | 1.68617 | 1.67730 | 1.69002 | 14.32 | 21225.04 |
4119 | 2002.02.12 23:43 | buy | 1597 | 0.21 | 1.68466 | 1.67731 | 1.68966 | ||
4120 | 2002.02.12 23:45 | close | 1597 | 0.21 | 1.68568 | 1.67731 | 1.68966 | 12.71 | 21237.75 |
4121 | 2002.02.12 23:55 | buy | 1598 | 0.21 | 1.68466 | 1.67731 | 1.68966 | ||
4122 | 2002.02.12 23:56 | close | 1598 | 0.21 | 1.68568 | 1.67731 | 1.68966 | 12.71 | 21250.46 |
4123 | 2002.02.13 23:13 | buy | 1599 | 0.21 | 1.69836 | 0.00000 | 0.00000 | ||
4124 | 2002.02.13 23:13 | modify | 1599 | 0.21 | 1.69836 | 1.69210 | 1.70336 | ||
4125 | 2002.02.13 23:13 | close | 1599 | 0.21 | 1.69910 | 1.69210 | 1.70336 | 9.15 | 21259.61 |
4126 | 2002.02.13 23:55 | sell | 1600 | 0.21 | 1.70110 | 1.70536 | 1.69610 | ||
4127 | 2002.02.13 23:55 | sell | 1601 | 0.21 | 1.70110 | 1.70736 | 1.69510 | ||
4128 | 2002.02.13 23:55 | sell | 1602 | 0.21 | 1.70110 | 0.00000 | 0.00000 | ||
4129 | 2002.02.13 23:55 | modify | 1602 | 0.21 | 1.70110 | 1.70736 | 1.69610 | ||
4130 | 2002.02.13 23:55 | close | 1600 | 0.21 | 1.70006 | 1.70536 | 1.69610 | 12.85 | 21272.46 |
4131 | 2002.02.13 23:55 | close | 1602 | 0.21 | 1.70006 | 1.70736 | 1.69610 | 12.85 | 21285.31 |
4132 | 2002.02.14 00:34 | close | 1601 | 0.21 | 1.69956 | 1.70736 | 1.69510 | 18.73 | 21304.04 |
4133 | 2002.02.15 23:03 | buy | 1603 | 0.21 | 1.69656 | 0.00000 | 0.00000 | ||
4134 | 2002.02.15 23:03 | modify | 1603 | 0.21 | 1.69656 | 1.69030 | 1.70156 | ||
4135 | 2002.02.15 23:11 | close | 1603 | 0.21 | 1.69770 | 1.69030 | 1.70156 | 14.10 | 21318.14 |
4136 | 2002.02.18 23:06 | buy | 1604 | 0.21 | 1.69896 | 0.00000 | 0.00000 | ||
4137 | 2002.02.18 23:06 | modify | 1604 | 0.21 | 1.69896 | 1.69270 | 1.70396 | ||
4138 | 2002.02.18 23:06 | close | 1604 | 0.21 | 1.70000 | 1.69270 | 1.70396 | 12.85 | 21330.99 |
4139 | 2002.02.18 23:10 | buy | 1605 | 0.21 | 1.69886 | 0.00000 | 0.00000 | ||
4140 | 2002.02.18 23:10 | modify | 1605 | 0.21 | 1.69886 | 1.69260 | 1.70386 | ||
4141 | 2002.02.18 23:11 | close | 1605 | 0.21 | 1.69930 | 1.69260 | 1.70386 | 5.44 | 21336.43 |
4142 | 2002.02.19 23:10 | sell | 1606 | 0.21 | 1.68860 | 0.00000 | 0.00000 | ||
4143 | 2002.02.19 23:10 | modify | 1606 | 0.21 | 1.68860 | 1.69486 | 1.68360 | ||
4144 | 2002.02.19 23:12 | close | 1606 | 0.21 | 1.68796 | 1.69486 | 1.68360 | 7.96 | 21344.39 |
4145 | 2002.02.19 23:34 | sell | 1607 | 0.21 | 1.68860 | 0.00000 | 0.00000 | ||
4146 | 2002.02.19 23:34 | modify | 1607 | 0.21 | 1.68860 | 1.69486 | 1.68360 | ||
4147 | 2002.02.19 23:34 | close | 1607 | 0.21 | 1.68796 | 1.69486 | 1.68360 | 7.96 | 21352.35 |
4148 | 2002.02.21 00:52 | buy | 1608 | 0.21 | 1.69976 | 1.68450 | 1.70476 | ||
4149 | 2002.02.21 01:01 | close | 1608 | 0.21 | 1.70080 | 1.68450 | 1.70476 | 12.84 | 21365.19 |
4150 | 2002.02.21 23:03 | buy | 1609 | 0.21 | 1.69996 | 0.00000 | 0.00000 | ||
4151 | 2002.02.21 23:03 | modify | 1609 | 0.21 | 1.69996 | 1.69370 | 1.70496 | ||
4152 | 2002.02.21 23:04 | close | 1609 | 0.21 | 1.70040 | 1.69370 | 1.70496 | 5.43 | 21370.62 |
4153 | 2002.02.21 23:04 | buy | 1610 | 0.21 | 1.69996 | 0.00000 | 0.00000 | ||
4154 | 2002.02.21 23:04 | modify | 1610 | 0.21 | 1.69996 | 1.69370 | 1.70496 | ||
4155 | 2002.02.21 23:05 | buy | 1611 | 0.21 | 1.69919 | 1.68974 | 1.70519 | ||
4156 | 2002.02.22 00:51 | close | 1610 | 0.21 | 1.70040 | 1.69370 | 1.70496 | 5.43 | 21376.05 |
4157 | 2002.02.22 02:35 | close | 1611 | 0.21 | 1.70070 | 1.68974 | 1.70519 | 18.65 | 21394.70 |
4158 | 2002.02.25 23:36 | buy | 1612 | 0.21 | 1.69746 | 0.00000 | 0.00000 | ||
4159 | 2002.02.25 23:36 | modify | 1612 | 0.21 | 1.69746 | 1.69120 | 1.70246 | ||
4160 | 2002.02.25 23:40 | close | 1612 | 0.21 | 1.69800 | 1.69120 | 1.70246 | 6.68 | 21401.38 |
4161 | 2002.02.25 23:46 | buy | 1613 | 0.21 | 1.69742 | 0.00000 | 0.00000 | ||
4162 | 2002.02.25 23:46 | modify | 1613 | 0.21 | 1.69742 | 1.69116 | 1.70242 | ||
4163 | 2002.02.25 23:59 | close | 1613 | 0.21 | 1.69800 | 1.69116 | 1.70242 | 7.17 | 21408.55 |
4164 | 2002.02.26 23:00 | sell | 1614 | 0.21 | 1.70960 | 1.71386 | 1.70460 | ||
4165 | 2002.02.26 23:01 | sell | 1615 | 0.21 | 1.70980 | 1.71585 | 1.70380 | ||
4166 | 2002.02.26 23:01 | sell | 1616 | 0.21 | 1.70980 | 0.00000 | 0.00000 | ||
4167 | 2002.02.26 23:01 | modify | 1616 | 0.21 | 1.70980 | 1.71606 | 1.70480 | ||
4168 | 2002.02.26 23:02 | close | 1616 | 0.21 | 1.70896 | 1.71606 | 1.70480 | 10.32 | 21418.87 |
4169 | 2002.02.26 23:05 | sell | 1617 | 0.21 | 1.70970 | 0.00000 | 0.00000 | ||
4170 | 2002.02.26 23:05 | modify | 1617 | 0.21 | 1.70970 | 1.71596 | 1.70470 | ||
4171 | 2002.02.26 23:05 | close | 1617 | 0.21 | 1.70906 | 1.71596 | 1.70470 | 7.86 | 21426.73 |
4172 | 2002.02.26 23:05 | sell | 1618 | 0.21 | 1.70980 | 0.00000 | 0.00000 | ||
4173 | 2002.02.26 23:05 | modify | 1618 | 0.21 | 1.70980 | 1.71606 | 1.70480 | ||
4174 | 2002.02.26 23:06 | close | 1618 | 0.21 | 1.70886 | 1.71606 | 1.70480 | 11.55 | 21438.28 |
4175 | 2002.02.26 23:24 | close | 1614 | 0.21 | 1.70846 | 1.71386 | 1.70460 | 14.01 | 21452.29 |
4176 | 2002.02.26 23:46 | close | 1615 | 0.21 | 1.70822 | 1.71585 | 1.70380 | 19.42 | 21471.71 |
4177 | 2002.02.27 00:06 | sell | 1619 | 0.21 | 1.71000 | 1.71426 | 1.70500 | ||
4178 | 2002.02.27 00:06 | close | 1619 | 0.21 | 1.70892 | 1.71426 | 1.70500 | 13.27 | 21484.98 |
4179 | 2002.02.27 00:34 | sell | 1620 | 0.21 | 1.71000 | 1.71426 | 1.70500 | ||
4180 | 2002.02.27 00:34 | close | 1620 | 0.21 | 1.70866 | 1.71426 | 1.70500 | 16.47 | 21501.45 |
4181 | 2002.02.27 00:41 | sell | 1621 | 0.22 | 1.71020 | 1.71645 | 1.70420 | ||
4182 | 2002.02.27 00:42 | close | 1621 | 0.22 | 1.70866 | 1.71645 | 1.70420 | 19.83 | 21521.28 |
4183 | 2002.02.27 00:51 | sell | 1622 | 0.22 | 1.70990 | 1.71416 | 1.70490 | ||
4184 | 2002.02.27 00:52 | close | 1622 | 0.22 | 1.70886 | 1.71416 | 1.70490 | 13.39 | 21534.67 |
4185 | 2002.02.27 23:21 | sell | 1623 | 0.22 | 1.70610 | 0.00000 | 0.00000 | ||
4186 | 2002.02.27 23:21 | modify | 1623 | 0.22 | 1.70610 | 1.71236 | 1.70110 | ||
4187 | 2002.02.27 23:21 | close | 1623 | 0.22 | 1.70559 | 1.71236 | 1.70110 | 6.58 | 21541.25 |
4188 | 2002.02.27 23:35 | sell | 1624 | 0.22 | 1.70610 | 0.00000 | 0.00000 | ||
4189 | 2002.02.27 23:35 | modify | 1624 | 0.22 | 1.70610 | 1.71236 | 1.70110 | ||
4190 | 2002.02.27 23:36 | close | 1624 | 0.22 | 1.70566 | 1.71236 | 1.70110 | 5.68 | 21546.93 |
4191 | 2002.02.28 00:12 | buy | 1625 | 0.22 | 1.70382 | 1.69956 | 1.70882 | ||
4192 | 2002.02.28 00:12 | close | 1625 | 0.22 | 1.70498 | 1.69956 | 1.70882 | 14.97 | 21561.90 |
4193 | 2002.02.28 23:01 | buy | 1626 | 0.22 | 1.69623 | 1.69197 | 1.70123 | ||
4194 | 2002.02.28 23:08 | close | 1626 | 0.22 | 1.69733 | 1.69197 | 1.70123 | 14.26 | 21576.16 |
4195 | 2002.02.28 23:17 | buy | 1627 | 0.22 | 1.69616 | 1.69190 | 1.70116 | ||
4196 | 2002.02.28 23:41 | close | 1627 | 0.22 | 1.69724 | 1.69190 | 1.70116 | 14.00 | 21590.16 |
4197 | 2002.03.01 00:27 | sell | 1628 | 0.22 | 1.69840 | 1.71040 | 1.69340 | ||
4198 | 2002.03.01 00:31 | close | 1628 | 0.22 | 1.69732 | 1.71040 | 1.69340 | 14.00 | 21604.16 |
4199 | 2002.03.01 00:32 | sell | 1629 | 0.22 | 1.69840 | 1.71040 | 1.69340 | ||
4200 | 2002.03.01 02:15 | close | 1629 | 0.22 | 1.69806 | 1.71040 | 1.69340 | 4.41 | 21608.57 |
4201 | 2002.03.04 23:01 | sell | 1630 | 0.22 | 1.70033 | 1.71440 | 1.69533 | ||
4202 | 2002.03.04 23:01 | sell | 1631 | 0.21 | 1.70060 | 0.00000 | 0.00000 | ||
4203 | 2002.03.04 23:01 | modify | 1631 | 0.21 | 1.70060 | 1.70686 | 1.69560 | ||
4204 | 2002.03.04 23:02 | close | 1631 | 0.21 | 1.70004 | 1.70686 | 1.69560 | 6.92 | 21615.49 |
4205 | 2002.03.04 23:02 | sell | 1632 | 0.21 | 1.70060 | 0.00000 | 0.00000 | ||
4206 | 2002.03.04 23:02 | modify | 1632 | 0.21 | 1.70060 | 1.70686 | 1.69560 | ||
4207 | 2002.03.04 23:03 | close | 1632 | 0.21 | 1.70016 | 1.70686 | 1.69560 | 5.43 | 21620.92 |
4208 | 2002.03.04 23:03 | sell | 1633 | 0.21 | 1.70063 | 0.00000 | 0.00000 | ||
4209 | 2002.03.04 23:03 | modify | 1633 | 0.21 | 1.70063 | 1.70689 | 1.69563 | ||
4210 | 2002.03.04 23:04 | close | 1633 | 0.21 | 1.69976 | 1.70689 | 1.69563 | 10.75 | 21631.67 |
4211 | 2002.03.04 23:08 | sell | 1634 | 0.21 | 1.70060 | 0.00000 | 0.00000 | ||
4212 | 2002.03.04 23:08 | modify | 1634 | 0.21 | 1.70060 | 1.70686 | 1.69560 | ||
4213 | 2002.03.04 23:08 | close | 1634 | 0.21 | 1.69996 | 1.70686 | 1.69560 | 7.91 | 21639.58 |
4214 | 2002.03.04 23:13 | sell | 1635 | 0.21 | 1.70060 | 0.00000 | 0.00000 | ||
4215 | 2002.03.04 23:13 | modify | 1635 | 0.21 | 1.70060 | 1.70686 | 1.69560 | ||
4216 | 2002.03.04 23:14 | close | 1635 | 0.21 | 1.70016 | 1.70686 | 1.69560 | 5.43 | 21645.01 |
4217 | 2002.03.04 23:58 | close | 1630 | 0.22 | 1.69914 | 1.71440 | 1.69533 | 15.41 | 21660.42 |
4218 | 2002.03.06 23:18 | sell | 1636 | 0.22 | 1.68410 | 1.69880 | 1.67910 | ||
4219 | 2002.03.06 23:18 | sell | 1637 | 0.22 | 1.68410 | 0.00000 | 0.00000 | ||
4220 | 2002.03.06 23:18 | modify | 1637 | 0.22 | 1.68410 | 1.69036 | 1.67910 | ||
4221 | 2002.03.06 23:18 | close | 1637 | 0.22 | 1.68363 | 1.69036 | 1.67910 | 6.14 | 21666.56 |
4222 | 2002.03.06 23:18 | close | 1636 | 0.22 | 1.68309 | 1.69880 | 1.67910 | 13.20 | 21679.76 |
4223 | 2002.03.06 23:19 | sell | 1638 | 0.22 | 1.68400 | 0.00000 | 0.00000 | ||
4224 | 2002.03.06 23:19 | modify | 1638 | 0.22 | 1.68400 | 1.69026 | 1.67900 | ||
4225 | 2002.03.06 23:19 | close | 1638 | 0.22 | 1.68318 | 1.69026 | 1.67900 | 10.72 | 21690.48 |
4226 | 2002.03.07 00:40 | buy | 1639 | 0.22 | 1.68076 | 1.67650 | 1.68576 | ||
4227 | 2002.03.07 00:44 | buy | 1640 | 0.21 | 1.67976 | 1.67131 | 1.68576 | ||
4228 | 2002.03.07 00:45 | close | 1640 | 0.21 | 1.68126 | 1.67131 | 1.68576 | 18.74 | 21709.22 |
4229 | 2002.03.07 00:50 | close | 1639 | 0.22 | 1.68180 | 1.67650 | 1.68576 | 13.60 | 21722.82 |
4230 | 2002.03.07 23:00 | sell | 1641 | 0.22 | 1.66990 | 1.68430 | 1.66490 | ||
4231 | 2002.03.07 23:01 | sell | 1642 | 0.21 | 1.67030 | 0.00000 | 0.00000 | ||
4232 | 2002.03.07 23:01 | modify | 1642 | 0.21 | 1.67030 | 1.67656 | 1.66530 | ||
4233 | 2002.03.07 23:02 | close | 1642 | 0.21 | 1.66986 | 1.67656 | 1.66530 | 5.53 | 21728.35 |
4234 | 2002.03.07 23:02 | sell | 1643 | 0.21 | 1.67033 | 0.00000 | 0.00000 | ||
4235 | 2002.03.07 23:02 | modify | 1643 | 0.21 | 1.67033 | 1.67659 | 1.66533 | ||
4236 | 2002.03.07 23:07 | close | 1643 | 0.21 | 1.66976 | 1.67659 | 1.66533 | 7.17 | 21735.52 |
4237 | 2002.03.07 23:22 | close | 1641 | 0.22 | 1.66886 | 1.68430 | 1.66490 | 13.71 | 21749.23 |
4238 | 2002.03.07 23:56 | sell | 1644 | 0.22 | 1.67018 | 1.68429 | 1.66518 | ||
4239 | 2002.03.08 00:05 | close | 1644 | 0.22 | 1.66906 | 1.68429 | 1.66518 | 14.66 | 21763.89 |
4240 | 2002.03.08 00:13 | sell | 1645 | 0.22 | 1.67030 | 1.68430 | 1.66530 | ||
4241 | 2002.03.08 00:17 | close | 1645 | 0.22 | 1.66916 | 1.68430 | 1.66530 | 15.03 | 21778.92 |
4242 | 2002.03.08 00:24 | sell | 1646 | 0.22 | 1.67060 | 1.68429 | 1.66560 | ||
4243 | 2002.03.08 00:31 | close | 1646 | 0.22 | 1.66956 | 1.68429 | 1.66560 | 13.70 | 21792.62 |
4244 | 2002.03.08 00:58 | sell | 1647 | 0.22 | 1.67073 | 1.68429 | 1.66573 | ||
4245 | 2002.03.08 01:02 | close | 1647 | 0.22 | 1.66966 | 1.68429 | 1.66573 | 14.10 | 21806.72 |
4246 | 2002.03.08 23:00 | buy | 1648 | 0.22 | 1.68436 | 0.00000 | 0.00000 | ||
4247 | 2002.03.08 23:00 | modify | 1648 | 0.22 | 1.68436 | 1.67810 | 1.68936 | ||
4248 | 2002.03.08 23:00 | close | 1648 | 0.22 | 1.68483 | 1.67810 | 1.68936 | 6.14 | 21812.86 |
4249 | 2002.03.08 23:04 | buy | 1649 | 0.22 | 1.68436 | 0.00000 | 0.00000 | ||
4250 | 2002.03.08 23:04 | modify | 1649 | 0.22 | 1.68436 | 1.67810 | 1.68936 | ||
4251 | 2002.03.08 23:04 | close | 1649 | 0.22 | 1.68500 | 1.67810 | 1.68936 | 8.36 | 21821.22 |
4252 | 2002.03.11 23:00 | buy | 1650 | 0.22 | 1.67846 | 0.00000 | 0.00000 | ||
4253 | 2002.03.11 23:00 | modify | 1650 | 0.22 | 1.67846 | 1.67220 | 1.68346 | ||
4254 | 2002.03.11 23:01 | close | 1650 | 0.22 | 1.67910 | 1.67220 | 1.68346 | 8.39 | 21829.61 |
4255 | 2002.03.11 23:02 | buy | 1651 | 0.22 | 1.67876 | 0.00000 | 0.00000 | ||
4256 | 2002.03.11 23:02 | modify | 1651 | 0.22 | 1.67876 | 1.67250 | 1.68376 | ||
4257 | 2002.03.11 23:03 | close | 1651 | 0.22 | 1.67920 | 1.67250 | 1.68376 | 5.76 | 21835.37 |
4258 | 2002.03.11 23:13 | buy | 1652 | 0.22 | 1.67876 | 0.00000 | 0.00000 | ||
4259 | 2002.03.11 23:13 | modify | 1652 | 0.22 | 1.67876 | 1.67250 | 1.68376 | ||
4260 | 2002.03.11 23:13 | close | 1652 | 0.22 | 1.67930 | 1.67250 | 1.68376 | 7.07 | 21842.44 |
4261 | 2002.03.11 23:24 | sell | 1653 | 0.22 | 1.68020 | 0.00000 | 0.00000 | ||
4262 | 2002.03.11 23:24 | modify | 1653 | 0.22 | 1.68020 | 1.68646 | 1.67520 | ||
4263 | 2002.03.11 23:36 | sell | 1654 | 0.22 | 1.68053 | 1.68740 | 1.67553 | ||
4264 | 2002.03.11 23:43 | close | 1653 | 0.22 | 1.67958 | 1.68646 | 1.67520 | 8.12 | 21850.56 |
4265 | 2002.03.11 23:43 | close | 1654 | 0.22 | 1.67946 | 1.68740 | 1.67553 | 14.02 | 21864.58 |
4266 | 2002.03.11 23:43 | sell | 1655 | 0.22 | 1.68050 | 0.00000 | 0.00000 | ||
4267 | 2002.03.11 23:43 | modify | 1655 | 0.22 | 1.68050 | 1.68676 | 1.67550 | ||
4268 | 2002.03.11 23:44 | close | 1655 | 0.22 | 1.68006 | 1.68676 | 1.67550 | 5.76 | 21870.34 |
4269 | 2002.03.11 23:46 | buy | 1656 | 0.22 | 1.67846 | 0.00000 | 0.00000 | ||
4270 | 2002.03.11 23:46 | modify | 1656 | 0.22 | 1.67846 | 1.67220 | 1.68346 | ||
4271 | 2002.03.11 23:46 | close | 1656 | 0.22 | 1.67990 | 1.67220 | 1.68346 | 18.86 | 21889.20 |
4272 | 2002.03.11 23:47 | buy | 1657 | 0.22 | 1.67846 | 0.00000 | 0.00000 | ||
4273 | 2002.03.11 23:47 | modify | 1657 | 0.22 | 1.67846 | 1.67220 | 1.68346 | ||
4274 | 2002.03.11 23:49 | close | 1657 | 0.22 | 1.68000 | 1.67220 | 1.68346 | 20.17 | 21909.37 |
4275 | 2002.03.12 00:09 | sell | 1658 | 0.22 | 1.68060 | 1.68740 | 1.67560 | ||
4276 | 2002.03.12 00:19 | close | 1658 | 0.22 | 1.67956 | 1.68740 | 1.67560 | 13.62 | 21922.99 |
4277 | 2002.03.12 00:39 | buy | 1659 | 0.22 | 1.67835 | 1.67409 | 1.68335 | ||
4278 | 2002.03.12 00:54 | close | 1659 | 0.22 | 1.67953 | 1.67409 | 1.68335 | 15.46 | 21938.45 |
4279 | 2002.03.12 23:11 | sell | 1660 | 0.22 | 1.67840 | 0.00000 | 0.00000 | ||
4280 | 2002.03.12 23:11 | modify | 1660 | 0.22 | 1.67840 | 1.68466 | 1.67340 | ||
4281 | 2002.03.12 23:11 | close | 1660 | 0.22 | 1.67783 | 1.68466 | 1.67340 | 7.47 | 21945.92 |
4282 | 2002.03.12 23:14 | sell | 1661 | 0.22 | 1.67850 | 0.00000 | 0.00000 | ||
4283 | 2002.03.12 23:14 | modify | 1661 | 0.22 | 1.67850 | 1.68476 | 1.67350 | ||
4284 | 2002.03.12 23:31 | close | 1661 | 0.22 | 1.67801 | 1.68476 | 1.67350 | 6.42 | 21952.34 |
4285 | 2002.03.13 00:33 | sell | 1662 | 0.22 | 1.67986 | 1.68570 | 1.67486 | ||
4286 | 2002.03.13 00:33 | close | 1662 | 0.22 | 1.67876 | 1.68570 | 1.67486 | 14.42 | 21966.76 |
4287 | 2002.03.13 00:35 | sell | 1663 | 0.22 | 1.68053 | 1.68898 | 1.67453 | ||
4288 | 2002.03.13 00:45 | sell | 1664 | 0.22 | 1.67990 | 1.68570 | 1.67490 | ||
4289 | 2002.03.13 00:51 | close | 1664 | 0.22 | 1.67856 | 1.68570 | 1.67490 | 17.56 | 21984.32 |
4290 | 2002.03.13 00:51 | close | 1663 | 0.22 | 1.67856 | 1.68898 | 1.67453 | 25.82 | 22010.14 |
4291 | 2002.03.13 23:58 | sell | 1665 | 0.22 | 1.67690 | 1.68340 | 1.67190 | ||
4292 | 2002.03.13 23:58 | sell | 1666 | 0.22 | 1.67690 | 0.00000 | 0.00000 | ||
4293 | 2002.03.13 23:58 | modify | 1666 | 0.22 | 1.67690 | 1.68316 | 1.67190 | ||
4294 | 2002.03.13 23:59 | close | 1665 | 0.22 | 1.67586 | 1.68340 | 1.67190 | 13.65 | 22023.79 |
4295 | 2002.03.13 23:59 | close | 1666 | 0.22 | 1.67586 | 1.68316 | 1.67190 | 13.65 | 22037.44 |
4296 | 2002.03.15 00:40 | sell | 1667 | 0.22 | 1.65680 | 1.67206 | 1.65180 | ||
4297 | 2002.03.15 00:41 | close | 1667 | 0.22 | 1.65576 | 1.67206 | 1.65180 | 13.82 | 22051.26 |
4298 | 2002.03.15 23:00 | buy | 1668 | 0.22 | 1.65676 | 0.00000 | 0.00000 | ||
4299 | 2002.03.15 23:00 | modify | 1668 | 0.22 | 1.65676 | 1.65050 | 1.66176 | ||
4300 | 2002.03.15 23:03 | close | 1668 | 0.22 | 1.65740 | 1.65050 | 1.66176 | 8.50 | 22059.76 |
4301 | 2002.03.15 23:04 | buy | 1669 | 0.22 | 1.65666 | 0.00000 | 0.00000 | ||
4302 | 2002.03.15 23:04 | modify | 1669 | 0.22 | 1.65666 | 1.65040 | 1.66166 | ||
4303 | 2002.03.15 23:05 | close | 1669 | 0.22 | 1.65710 | 1.65040 | 1.66166 | 5.84 | 22065.60 |
4304 | 2002.03.15 23:07 | buy | 1670 | 0.22 | 1.65676 | 0.00000 | 0.00000 | ||
4305 | 2002.03.15 23:07 | modify | 1670 | 0.22 | 1.65676 | 1.65050 | 1.66176 | ||
4306 | 2002.03.15 23:26 | close | 1670 | 0.22 | 1.65760 | 1.65050 | 1.66176 | 11.15 | 22076.75 |
4307 | 2002.03.18 23:31 | buy | 1671 | 0.22 | 1.65776 | 0.00000 | 0.00000 | ||
4308 | 2002.03.18 23:31 | modify | 1671 | 0.22 | 1.65776 | 1.65150 | 1.66276 | ||
4309 | 2002.03.18 23:33 | close | 1671 | 0.22 | 1.65860 | 1.65150 | 1.66276 | 11.14 | 22087.89 |
4310 | 2002.03.18 23:52 | sell | 1672 | 0.22 | 1.65958 | 1.66680 | 1.65458 | ||
4311 | 2002.03.18 23:52 | sell | 1673 | 0.22 | 1.65958 | 0.00000 | 0.00000 | ||
4312 | 2002.03.18 23:52 | modify | 1673 | 0.22 | 1.65958 | 1.66584 | 1.65458 | ||
4313 | 2002.03.18 23:52 | close | 1673 | 0.22 | 1.65905 | 1.66584 | 1.65458 | 7.03 | 22094.92 |
4314 | 2002.03.18 23:53 | close | 1672 | 0.22 | 1.65856 | 1.66680 | 1.65458 | 13.53 | 22108.45 |
4315 | 2002.03.19 23:37 | sell | 1674 | 0.22 | 1.66010 | 0.00000 | 0.00000 | ||
4316 | 2002.03.19 23:37 | modify | 1674 | 0.22 | 1.66010 | 1.66636 | 1.65510 | ||
4317 | 2002.03.19 23:38 | close | 1674 | 0.22 | 1.65966 | 1.66636 | 1.65510 | 5.83 | 22114.28 |
4318 | 2002.03.19 23:41 | sell | 1675 | 0.22 | 1.66000 | 0.00000 | 0.00000 | ||
4319 | 2002.03.19 23:41 | modify | 1675 | 0.22 | 1.66000 | 1.66626 | 1.65500 | ||
4320 | 2002.03.19 23:42 | close | 1675 | 0.22 | 1.65956 | 1.66626 | 1.65500 | 5.83 | 22120.11 |
4321 | 2002.03.19 23:52 | sell | 1676 | 0.22 | 1.66010 | 0.00000 | 0.00000 | ||
4322 | 2002.03.19 23:52 | modify | 1676 | 0.22 | 1.66010 | 1.66636 | 1.65510 | ||
4323 | 2002.03.20 00:19 | close | 1676 | 0.22 | 1.65946 | 1.66636 | 1.65510 | 8.38 | 22128.48 |
4324 | 2002.03.20 00:32 | sell | 1677 | 0.22 | 1.66070 | 1.66736 | 1.65470 | ||
4325 | 2002.03.20 00:40 | sell | 1678 | 0.22 | 1.66163 | 1.66590 | 1.65663 | ||
4326 | 2002.03.20 01:49 | close | 1678 | 0.22 | 1.66106 | 1.66590 | 1.65663 | 7.55 | 22136.03 |
4327 | 2002.03.20 02:10 | close | 1677 | 0.22 | 1.66042 | 1.66736 | 1.65470 | 3.71 | 22139.74 |
4328 | 2002.03.20 23:12 | buy | 1679 | 0.22 | 1.65326 | 0.00000 | 0.00000 | ||
4329 | 2002.03.20 23:12 | modify | 1679 | 0.22 | 1.65326 | 1.64700 | 1.65826 | ||
4330 | 2002.03.20 23:13 | close | 1679 | 0.22 | 1.65390 | 1.64700 | 1.65826 | 8.51 | 22148.25 |
4331 | 2002.03.20 23:37 | buy | 1680 | 0.22 | 1.65326 | 0.00000 | 0.00000 | ||
4332 | 2002.03.20 23:37 | modify | 1680 | 0.22 | 1.65326 | 1.64700 | 1.65826 | ||
4333 | 2002.03.20 23:37 | close | 1680 | 0.22 | 1.65373 | 1.64700 | 1.65826 | 6.25 | 22154.50 |
4334 | 2002.03.20 23:41 | buy | 1681 | 0.22 | 1.65326 | 0.00000 | 0.00000 | ||
4335 | 2002.03.20 23:41 | modify | 1681 | 0.22 | 1.65326 | 1.64700 | 1.65826 | ||
4336 | 2002.03.20 23:43 | close | 1681 | 0.22 | 1.65370 | 1.64700 | 1.65826 | 5.85 | 22160.35 |
4337 | 2002.03.20 23:44 | buy | 1682 | 0.22 | 1.65320 | 0.00000 | 0.00000 | ||
4338 | 2002.03.20 23:44 | modify | 1682 | 0.22 | 1.65320 | 1.64694 | 1.65820 | ||
4339 | 2002.03.20 23:44 | buy | 1683 | 0.22 | 1.65289 | 1.64563 | 1.65889 | ||
4340 | 2002.03.20 23:45 | buy | 1684 | 0.22 | 1.65256 | 1.64830 | 1.65756 | ||
4341 | 2002.03.21 00:02 | close | 1684 | 0.22 | 1.65358 | 1.64830 | 1.65756 | 13.57 | 22173.92 |
4342 | 2002.03.21 00:02 | close | 1682 | 0.22 | 1.65380 | 1.64694 | 1.65820 | 7.98 | 22181.90 |
4343 | 2002.03.21 00:10 | buy | 1685 | 0.22 | 1.65255 | 1.64829 | 1.65755 | ||
4344 | 2002.03.21 00:43 | close | 1685 | 0.22 | 1.65370 | 1.64829 | 1.65755 | 15.30 | 22197.20 |
4345 | 2002.03.21 01:13 | close | 1683 | 0.22 | 1.65441 | 1.64563 | 1.65889 | 20.21 | 22217.41 |
4346 | 2002.03.21 23:27 | buy | 1686 | 0.22 | 1.65646 | 0.00000 | 0.00000 | ||
4347 | 2002.03.21 23:27 | modify | 1686 | 0.22 | 1.65646 | 1.65020 | 1.66146 | ||
4348 | 2002.03.21 23:30 | close | 1686 | 0.22 | 1.65712 | 1.65020 | 1.66146 | 8.76 | 22226.17 |
4349 | 2002.03.21 23:38 | buy | 1687 | 0.22 | 1.65646 | 0.00000 | 0.00000 | ||
4350 | 2002.03.21 23:38 | modify | 1687 | 0.22 | 1.65646 | 1.65020 | 1.66146 | ||
4351 | 2002.03.21 23:46 | buy | 1688 | 0.22 | 1.65576 | 1.65150 | 1.66076 | ||
4352 | 2002.03.21 23:51 | close | 1688 | 0.22 | 1.65730 | 1.65150 | 1.66076 | 20.44 | 22246.61 |
4353 | 2002.03.21 23:51 | close | 1687 | 0.22 | 1.65730 | 1.65020 | 1.66146 | 11.15 | 22257.76 |
4354 | 2002.03.22 00:34 | sell | 1689 | 0.22 | 1.65780 | 1.66265 | 1.65180 | ||
4355 | 2002.03.22 04:02 | close | 1689 | 0.22 | 1.65746 | 1.66265 | 1.65180 | 4.51 | 22262.27 |
4356 | 2002.03.22 23:05 | buy | 1690 | 0.22 | 1.66526 | 0.00000 | 0.00000 | ||
4357 | 2002.03.22 23:05 | modify | 1690 | 0.22 | 1.66526 | 1.65900 | 1.67026 | ||
4358 | 2002.03.22 23:07 | close | 1690 | 0.22 | 1.66568 | 1.65900 | 1.67026 | 5.55 | 22267.82 |
4359 | 2002.03.22 23:07 | buy | 1691 | 0.22 | 1.66559 | 0.00000 | 0.00000 | ||
4360 | 2002.03.22 23:07 | modify | 1691 | 0.22 | 1.66559 | 1.65933 | 1.67059 | ||
4361 | 2002.03.22 23:08 | close | 1691 | 0.22 | 1.66606 | 1.65933 | 1.67059 | 6.21 | 22274.03 |
4362 | 2002.03.22 23:09 | buy | 1692 | 0.22 | 1.66556 | 0.00000 | 0.00000 | ||
4363 | 2002.03.22 23:09 | modify | 1692 | 0.22 | 1.66556 | 1.65930 | 1.67056 | ||
4364 | 2002.03.22 23:09 | close | 1692 | 0.22 | 1.66598 | 1.65930 | 1.67056 | 5.55 | 22279.58 |
4365 | 2002.03.22 23:12 | buy | 1693 | 0.22 | 1.66556 | 0.00000 | 0.00000 | ||
4366 | 2002.03.22 23:12 | modify | 1693 | 0.22 | 1.66556 | 1.65930 | 1.67056 | ||
4367 | 2002.03.22 23:13 | close | 1693 | 0.22 | 1.66620 | 1.65930 | 1.67056 | 8.45 | 22288.03 |
4368 | 2002.03.25 23:01 | buy | 1694 | 0.22 | 1.66436 | 0.00000 | 0.00000 | ||
4369 | 2002.03.25 23:01 | modify | 1694 | 0.22 | 1.66436 | 1.65810 | 1.66936 | ||
4370 | 2002.03.25 23:02 | close | 1694 | 0.22 | 1.66480 | 1.65810 | 1.66936 | 5.81 | 22293.84 |
4371 | 2002.03.25 23:02 | buy | 1695 | 0.22 | 1.66436 | 0.00000 | 0.00000 | ||
4372 | 2002.03.25 23:02 | modify | 1695 | 0.22 | 1.66436 | 1.65810 | 1.66936 | ||
4373 | 2002.03.25 23:03 | close | 1695 | 0.22 | 1.66480 | 1.65810 | 1.66936 | 5.81 | 22299.65 |
4374 | 2002.03.25 23:09 | buy | 1696 | 0.22 | 1.66436 | 0.00000 | 0.00000 | ||
4375 | 2002.03.25 23:09 | modify | 1696 | 0.22 | 1.66436 | 1.65810 | 1.66936 | ||
4376 | 2002.03.25 23:11 | close | 1696 | 0.22 | 1.66521 | 1.65810 | 1.66936 | 11.23 | 22310.88 |
4377 | 2002.03.25 23:12 | buy | 1697 | 0.22 | 1.66436 | 0.00000 | 0.00000 | ||
4378 | 2002.03.25 23:12 | modify | 1697 | 0.22 | 1.66436 | 1.65810 | 1.66936 | ||
4379 | 2002.03.25 23:17 | close | 1697 | 0.22 | 1.66490 | 1.65810 | 1.66936 | 7.14 | 22318.02 |
4380 | 2002.03.25 23:33 | sell | 1698 | 0.22 | 1.66600 | 0.00000 | 0.00000 | ||
4381 | 2002.03.25 23:33 | modify | 1698 | 0.22 | 1.66600 | 1.67226 | 1.66100 | ||
4382 | 2002.03.25 23:36 | close | 1698 | 0.22 | 1.66546 | 1.67226 | 1.66100 | 7.13 | 22325.15 |
4383 | 2002.03.26 00:57 | buy | 1699 | 0.22 | 1.66407 | 1.66001 | 1.67007 | ||
4384 | 2002.03.26 00:57 | buy | 1700 | 0.22 | 1.66356 | 1.65930 | 1.66856 | ||
4385 | 2002.03.26 00:58 | close | 1700 | 0.22 | 1.66470 | 1.65930 | 1.66856 | 15.07 | 22340.22 |
4386 | 2002.03.26 02:59 | close | 1699 | 0.22 | 1.66585 | 1.66001 | 1.67007 | 23.51 | 22363.73 |
4387 | 2002.03.27 00:22 | sell | 1701 | 0.22 | 1.66920 | 1.67425 | 1.66320 | ||
4388 | 2002.03.27 01:36 | close | 1701 | 0.22 | 1.66766 | 1.67425 | 1.66320 | 20.32 | 22384.05 |
4389 | 2002.03.27 23:02 | sell | 1702 | 0.22 | 1.67942 | 1.68527 | 1.67342 | ||
4390 | 2002.03.27 23:02 | sell | 1703 | 0.22 | 1.67942 | 0.00000 | 0.00000 | ||
4391 | 2002.03.27 23:02 | modify | 1703 | 0.22 | 1.67942 | 1.68568 | 1.67442 | ||
4392 | 2002.03.27 23:02 | sell | 1704 | 0.22 | 1.67980 | 1.68406 | 1.67480 | ||
4393 | 2002.03.27 23:03 | close | 1703 | 0.22 | 1.67896 | 1.68568 | 1.67442 | 6.03 | 22390.08 |
4394 | 2002.03.27 23:05 | sell | 1705 | 0.22 | 1.67930 | 0.00000 | 0.00000 | ||
4395 | 2002.03.27 23:05 | modify | 1705 | 0.22 | 1.67930 | 1.68556 | 1.67430 | ||
4396 | 2002.03.27 23:17 | close | 1704 | 0.22 | 1.67875 | 1.68406 | 1.67480 | 13.76 | 22403.84 |
4397 | 2002.03.27 23:17 | close | 1705 | 0.22 | 1.67875 | 1.68556 | 1.67430 | 7.21 | 22411.05 |
4398 | 2002.03.27 23:19 | sell | 1706 | 0.22 | 1.67970 | 1.68396 | 1.67470 | ||
4399 | 2002.03.27 23:33 | close | 1706 | 0.22 | 1.67856 | 1.68396 | 1.67470 | 14.94 | 22425.99 |
4400 | 2002.03.27 23:33 | buy | 1707 | 0.22 | 1.67796 | 0.00000 | 0.00000 | ||
4401 | 2002.03.27 23:33 | modify | 1707 | 0.22 | 1.67796 | 1.67170 | 1.68296 | ||
4402 | 2002.03.27 23:34 | close | 1707 | 0.22 | 1.67960 | 1.67170 | 1.68296 | 21.48 | 22447.47 |
4403 | 2002.03.27 23:34 | sell | 1708 | 0.22 | 1.67990 | 1.68416 | 1.67490 | ||
4404 | 2002.03.27 23:35 | close | 1708 | 0.22 | 1.67886 | 1.68416 | 1.67490 | 13.63 | 22461.10 |
4405 | 2002.03.28 01:30 | close | 1702 | 0.22 | 1.67782 | 1.68527 | 1.67342 | 20.67 | 22481.77 |
4406 | 2002.03.28 23:01 | sell | 1709 | 0.22 | 1.68540 | 1.69166 | 1.67940 | ||
4407 | 2002.03.28 23:01 | sell | 1710 | 0.22 | 1.68540 | 0.00000 | 0.00000 | ||
4408 | 2002.03.28 23:01 | modify | 1710 | 0.22 | 1.68540 | 1.69166 | 1.68040 | ||
4409 | 2002.03.28 23:01 | close | 1710 | 0.22 | 1.68466 | 1.69166 | 1.68040 | 9.66 | 22491.43 |
4410 | 2002.03.28 23:04 | sell | 1711 | 0.22 | 1.68540 | 0.00000 | 0.00000 | ||
4411 | 2002.03.28 23:04 | modify | 1711 | 0.22 | 1.68540 | 1.69166 | 1.68040 | ||
4412 | 2002.03.28 23:05 | close | 1711 | 0.22 | 1.68482 | 1.69166 | 1.68040 | 7.57 | 22499.00 |
4413 | 2002.03.28 23:07 | close | 1709 | 0.22 | 1.68352 | 1.69166 | 1.67940 | 24.57 | 22523.57 |
4414 | 2002.03.28 23:07 | buy | 1712 | 0.23 | 1.68336 | 0.00000 | 0.00000 | ||
4415 | 2002.03.28 23:07 | modify | 1712 | 0.23 | 1.68336 | 1.67710 | 1.68836 | ||
4416 | 2002.03.28 23:07 | close | 1712 | 0.23 | 1.68392 | 1.67710 | 1.68836 | 7.65 | 22531.22 |
4417 | 2002.03.28 23:32 | buy | 1713 | 0.23 | 1.68336 | 0.00000 | 0.00000 | ||
4418 | 2002.03.28 23:32 | modify | 1713 | 0.23 | 1.68336 | 1.67710 | 1.68836 | ||
4419 | 2002.03.28 23:33 | buy | 1714 | 0.22 | 1.68326 | 1.67580 | 1.68826 | ||
4420 | 2002.03.28 23:33 | close | 1713 | 0.23 | 1.68400 | 1.67710 | 1.68836 | 8.74 | 22539.96 |
4421 | 2002.03.28 23:37 | close | 1714 | 0.22 | 1.68440 | 1.67580 | 1.68826 | 14.89 | 22554.85 |
4422 | 2002.03.28 23:51 | buy | 1715 | 0.23 | 1.68289 | 1.67580 | 1.68789 | ||
4423 | 2002.03.28 23:51 | buy | 1716 | 0.23 | 1.68289 | 0.00000 | 0.00000 | ||
4424 | 2002.03.28 23:51 | modify | 1716 | 0.23 | 1.68289 | 1.67663 | 1.68789 | ||
4425 | 2002.03.28 23:51 | close | 1716 | 0.23 | 1.68352 | 1.67663 | 1.68789 | 8.61 | 22563.46 |
4426 | 2002.03.28 23:51 | close | 1715 | 0.23 | 1.68390 | 1.67580 | 1.68789 | 13.80 | 22577.26 |
4427 | 2002.03.28 23:53 | buy | 1717 | 0.23 | 1.68316 | 0.00000 | 0.00000 | ||
4428 | 2002.03.28 23:53 | modify | 1717 | 0.23 | 1.68316 | 1.67690 | 1.68816 | ||
4429 | 2002.03.28 23:54 | close | 1717 | 0.23 | 1.68360 | 1.67690 | 1.68816 | 6.01 | 22583.27 |
4430 | 2002.03.29 23:01 | buy | 1718 | 0.23 | 1.68101 | 0.00000 | 0.00000 | ||
4431 | 2002.03.29 23:01 | modify | 1718 | 0.23 | 1.68101 | 1.67475 | 1.68601 | ||
4432 | 2002.03.29 23:01 | close | 1718 | 0.23 | 1.68147 | 1.67475 | 1.68601 | 6.29 | 22589.56 |
4433 | 2002.04.02 00:17 | sell | 1719 | 0.23 | 1.66290 | 1.67816 | 1.65790 | ||
4434 | 2002.04.02 01:17 | close | 1719 | 0.23 | 1.66234 | 1.67816 | 1.65790 | 7.75 | 22597.31 |
4435 | 2002.04.02 23:41 | buy | 1720 | 0.23 | 1.66316 | 0.00000 | 0.00000 | ||
4436 | 2002.04.02 23:41 | modify | 1720 | 0.23 | 1.66316 | 1.65690 | 1.66816 | ||
4437 | 2002.04.02 23:47 | close | 1720 | 0.23 | 1.66360 | 1.65690 | 1.66816 | 6.08 | 22603.39 |
4438 | 2002.04.03 00:02 | buy | 1721 | 0.23 | 1.66256 | 1.65751 | 1.66856 | ||
4439 | 2002.04.03 01:10 | close | 1721 | 0.23 | 1.66436 | 1.65751 | 1.66856 | 24.87 | 22628.26 |
4440 | 2002.04.04 00:51 | buy | 1722 | 0.23 | 1.65846 | 1.65420 | 1.66346 | ||
4441 | 2002.04.04 00:52 | buy | 1723 | 0.22 | 1.65796 | 1.65051 | 1.66396 | ||
4442 | 2002.04.04 01:33 | close | 1722 | 0.23 | 1.65950 | 1.65420 | 1.66346 | 14.41 | 22642.67 |
4443 | 2002.04.04 01:33 | close | 1723 | 0.22 | 1.65950 | 1.65051 | 1.66396 | 20.42 | 22663.09 |
4444 | 2002.04.04 23:47 | sell | 1724 | 0.23 | 1.66680 | 1.67106 | 1.66180 | ||
4445 | 2002.04.05 00:20 | close | 1724 | 0.23 | 1.66576 | 1.67106 | 1.66180 | 14.25 | 22677.34 |
4446 | 2002.04.05 00:22 | sell | 1725 | 0.23 | 1.66703 | 1.67129 | 1.66203 | ||
4447 | 2002.04.05 01:13 | close | 1725 | 0.23 | 1.66572 | 1.67129 | 1.66203 | 18.09 | 22695.43 |
4448 | 2002.04.05 23:04 | sell | 1726 | 0.23 | 1.66830 | 0.00000 | 0.00000 | ||
4449 | 2002.04.05 23:04 | modify | 1726 | 0.23 | 1.66830 | 1.67456 | 1.66330 | ||
4450 | 2002.04.05 23:05 | close | 1726 | 0.23 | 1.66789 | 1.67456 | 1.66330 | 5.65 | 22701.08 |
4451 | 2002.04.08 23:24 | buy | 1727 | 0.23 | 1.67446 | 0.00000 | 0.00000 | ||
4452 | 2002.04.08 23:24 | modify | 1727 | 0.23 | 1.67446 | 1.66820 | 1.67946 | ||
4453 | 2002.04.08 23:25 | close | 1727 | 0.23 | 1.67540 | 1.66820 | 1.67946 | 12.90 | 22713.98 |
4454 | 2002.04.09 00:34 | sell | 1728 | 0.23 | 1.67760 | 1.68186 | 1.67260 | ||
4455 | 2002.04.09 00:36 | close | 1728 | 0.23 | 1.67566 | 1.68186 | 1.67260 | 26.63 | 22740.61 |
4456 | 2002.04.09 00:49 | sell | 1729 | 0.23 | 1.67800 | 1.68226 | 1.67300 | ||
4457 | 2002.04.09 00:49 | close | 1729 | 0.23 | 1.67693 | 1.68226 | 1.67300 | 14.68 | 22755.29 |
4458 | 2002.04.09 00:50 | sell | 1730 | 0.23 | 1.67830 | 1.68675 | 1.67230 | ||
4459 | 2002.04.09 00:51 | close | 1730 | 0.23 | 1.67677 | 1.68675 | 1.67230 | 20.99 | 22776.28 |
4460 | 2002.04.09 23:20 | buy | 1731 | 0.23 | 1.66480 | 0.00000 | 0.00000 | ||
4461 | 2002.04.09 23:20 | modify | 1731 | 0.23 | 1.66480 | 1.65854 | 1.66980 | ||
4462 | 2002.04.09 23:20 | close | 1731 | 0.23 | 1.66522 | 1.65854 | 1.66980 | 5.80 | 22782.08 |
4463 | 2002.04.09 23:21 | buy | 1732 | 0.23 | 1.66526 | 0.00000 | 0.00000 | ||
4464 | 2002.04.09 23:21 | modify | 1732 | 0.23 | 1.66526 | 1.65900 | 1.67026 | ||
4465 | 2002.04.09 23:22 | buy | 1733 | 0.23 | 1.66446 | 1.66020 | 1.66946 | ||
4466 | 2002.04.09 23:24 | close | 1733 | 0.23 | 1.66600 | 1.66020 | 1.66946 | 21.26 | 22803.34 |
4467 | 2002.04.09 23:24 | close | 1732 | 0.23 | 1.66600 | 1.65900 | 1.67026 | 10.22 | 22813.56 |
4468 | 2002.04.09 23:24 | buy | 1734 | 0.23 | 1.66511 | 0.00000 | 0.00000 | ||
4469 | 2002.04.09 23:24 | modify | 1734 | 0.23 | 1.66511 | 1.65885 | 1.67011 | ||
4470 | 2002.04.09 23:27 | close | 1734 | 0.23 | 1.66580 | 1.65885 | 1.67011 | 9.53 | 22823.09 |
4471 | 2002.04.09 23:27 | buy | 1735 | 0.23 | 1.66524 | 0.00000 | 0.00000 | ||
4472 | 2002.04.09 23:27 | modify | 1735 | 0.23 | 1.66524 | 1.65898 | 1.67024 | ||
4473 | 2002.04.09 23:29 | close | 1735 | 0.23 | 1.66580 | 1.65898 | 1.67024 | 7.73 | 22830.82 |
4474 | 2002.04.09 23:57 | buy | 1736 | 0.23 | 1.66456 | 1.66030 | 1.66956 | ||
4475 | 2002.04.10 00:04 | close | 1736 | 0.23 | 1.66573 | 1.66030 | 1.66956 | 16.16 | 22846.98 |
4476 | 2002.04.10 23:02 | sell | 1737 | 0.23 | 1.66910 | 1.67336 | 1.66410 | ||
4477 | 2002.04.10 23:02 | sell | 1738 | 0.23 | 1.66910 | 1.67456 | 1.66310 | ||
4478 | 2002.04.10 23:02 | sell | 1739 | 0.23 | 1.66910 | 0.00000 | 0.00000 | ||
4479 | 2002.04.10 23:02 | modify | 1739 | 0.23 | 1.66910 | 1.67536 | 1.66410 | ||
4480 | 2002.04.10 23:04 | close | 1739 | 0.23 | 1.66856 | 1.67536 | 1.66410 | 7.44 | 22854.42 |
4481 | 2002.04.10 23:04 | sell | 1740 | 0.22 | 1.66900 | 0.00000 | 0.00000 | ||
4482 | 2002.04.10 23:04 | modify | 1740 | 0.22 | 1.66900 | 1.67526 | 1.66400 | ||
4483 | 2002.04.10 23:13 | close | 1740 | 0.22 | 1.66856 | 1.67526 | 1.66400 | 5.80 | 22860.22 |
4484 | 2002.04.10 23:13 | sell | 1741 | 0.22 | 1.66903 | 0.00000 | 0.00000 | ||
4485 | 2002.04.10 23:13 | modify | 1741 | 0.22 | 1.66903 | 1.67529 | 1.66403 | ||
4486 | 2002.04.10 23:16 | close | 1741 | 0.22 | 1.66856 | 1.67529 | 1.66403 | 6.20 | 22866.42 |
4487 | 2002.04.10 23:19 | close | 1737 | 0.23 | 1.66807 | 1.67336 | 1.66410 | 14.20 | 22880.62 |
4488 | 2002.04.10 23:21 | sell | 1742 | 0.23 | 1.66910 | 1.67336 | 1.66410 | ||
4489 | 2002.04.10 23:31 | close | 1742 | 0.23 | 1.66796 | 1.67336 | 1.66410 | 15.72 | 22896.34 |
4490 | 2002.04.11 01:08 | close | 1738 | 0.23 | 1.66752 | 1.67456 | 1.66310 | 21.46 | 22917.80 |
4491 | 2002.04.11 23:06 | sell | 1743 | 0.23 | 1.66020 | 0.00000 | 0.00000 | ||
4492 | 2002.04.11 23:06 | modify | 1743 | 0.23 | 1.66020 | 1.66646 | 1.65520 | ||
4493 | 2002.04.11 23:18 | sell | 1744 | 0.23 | 1.66050 | 1.67050 | 1.65550 | ||
4494 | 2002.04.12 00:37 | close | 1744 | 0.23 | 1.66043 | 1.67050 | 1.65550 | 0.86 | 22918.66 |
4495 | 2002.04.12 12:37 | s/l | 1743 | 0.23 | 1.66646 | 1.66646 | 1.65520 | -86.51 | 22832.15 |
4496 | 2002.04.12 23:05 | sell | 1745 | 0.23 | 1.66740 | 0.00000 | 0.00000 | ||
4497 | 2002.04.12 23:05 | modify | 1745 | 0.23 | 1.66740 | 1.67366 | 1.66240 | ||
4498 | 2002.04.12 23:06 | close | 1745 | 0.23 | 1.66696 | 1.67366 | 1.66240 | 6.07 | 22838.22 |
4499 | 2002.04.12 23:06 | sell | 1746 | 0.23 | 1.66750 | 0.00000 | 0.00000 | ||
4500 | 2002.04.12 23:06 | modify | 1746 | 0.23 | 1.66750 | 1.67376 | 1.66250 | ||
4501 | 2002.04.12 23:08 | close | 1746 | 0.23 | 1.66696 | 1.67376 | 1.66250 | 7.45 | 22845.67 |
4502 | 2002.04.12 23:14 | sell | 1747 | 0.23 | 1.66740 | 0.00000 | 0.00000 | ||
4503 | 2002.04.12 23:14 | modify | 1747 | 0.23 | 1.66740 | 1.67366 | 1.66240 | ||
4504 | 2002.04.12 23:14 | close | 1747 | 0.23 | 1.66683 | 1.67366 | 1.66240 | 7.87 | 22853.54 |
4505 | 2002.04.16 00:42 | sell | 1748 | 0.23 | 1.66931 | 1.67297 | 1.66331 | ||
4506 | 2002.04.16 01:50 | close | 1748 | 0.23 | 1.66766 | 1.67297 | 1.66331 | 22.76 | 22876.30 |
4507 | 2002.04.16 23:00 | buy | 1749 | 0.23 | 1.66306 | 1.65880 | 1.66806 | ||
4508 | 2002.04.16 23:06 | close | 1749 | 0.23 | 1.66410 | 1.65880 | 1.66806 | 14.37 | 22890.67 |
4509 | 2002.04.17 23:00 | buy | 1750 | 0.23 | 1.65056 | 1.64630 | 1.65556 | ||
4510 | 2002.04.17 23:06 | close | 1750 | 0.23 | 1.65162 | 1.64630 | 1.65556 | 14.76 | 22905.43 |
4511 | 2002.04.17 23:15 | buy | 1751 | 0.23 | 1.65076 | 1.64650 | 1.65576 | ||
4512 | 2002.04.17 23:19 | close | 1751 | 0.23 | 1.65217 | 1.64650 | 1.65576 | 19.63 | 22925.06 |
4513 | 2002.04.19 23:15 | buy | 1752 | 0.23 | 1.64326 | 0.00000 | 0.00000 | ||
4514 | 2002.04.19 23:15 | modify | 1752 | 0.23 | 1.64326 | 1.63700 | 1.64826 | ||
4515 | 2002.04.19 23:16 | close | 1752 | 0.23 | 1.64380 | 1.63700 | 1.64826 | 7.56 | 22932.62 |
4516 | 2002.04.19 23:17 | buy | 1753 | 0.23 | 1.64316 | 0.00000 | 0.00000 | ||
4517 | 2002.04.19 23:17 | modify | 1753 | 0.23 | 1.64316 | 1.63690 | 1.64816 | ||
4518 | 2002.04.19 23:18 | close | 1753 | 0.23 | 1.64360 | 1.63690 | 1.64816 | 6.16 | 22938.78 |
4519 | 2002.04.19 23:18 | buy | 1754 | 0.23 | 1.64326 | 0.00000 | 0.00000 | ||
4520 | 2002.04.19 23:18 | modify | 1754 | 0.23 | 1.64326 | 1.63700 | 1.64826 | ||
4521 | 2002.04.19 23:18 | close | 1754 | 0.23 | 1.64380 | 1.63700 | 1.64826 | 7.56 | 22946.34 |
4522 | 2002.04.22 23:08 | sell | 1755 | 0.23 | 1.65200 | 0.00000 | 0.00000 | ||
4523 | 2002.04.22 23:08 | modify | 1755 | 0.23 | 1.65200 | 1.65826 | 1.64700 | ||
4524 | 2002.04.22 23:09 | close | 1755 | 0.23 | 1.65124 | 1.65826 | 1.64700 | 10.59 | 22956.93 |
4525 | 2002.04.22 23:10 | sell | 1756 | 0.23 | 1.65200 | 0.00000 | 0.00000 | ||
4526 | 2002.04.22 23:10 | modify | 1756 | 0.23 | 1.65200 | 1.65826 | 1.64700 | ||
4527 | 2002.04.22 23:11 | close | 1756 | 0.23 | 1.65158 | 1.65826 | 1.64700 | 5.85 | 22962.78 |
4528 | 2002.04.22 23:18 | sell | 1757 | 0.23 | 1.65212 | 0.00000 | 0.00000 | ||
4529 | 2002.04.22 23:18 | modify | 1757 | 0.23 | 1.65212 | 1.65838 | 1.64712 | ||
4530 | 2002.04.22 23:18 | sell | 1758 | 0.23 | 1.65260 | 1.65666 | 1.64660 | ||
4531 | 2002.04.22 23:19 | sell | 1759 | 0.22 | 1.65280 | 1.65706 | 1.64780 | ||
4532 | 2002.04.22 23:20 | close | 1759 | 0.22 | 1.65166 | 1.65706 | 1.64780 | 15.18 | 22977.96 |
4533 | 2002.04.22 23:20 | close | 1757 | 0.23 | 1.65166 | 1.65838 | 1.64712 | 6.41 | 22984.37 |
4534 | 2002.04.22 23:20 | sell | 1760 | 0.23 | 1.65240 | 0.00000 | 0.00000 | ||
4535 | 2002.04.22 23:20 | modify | 1760 | 0.23 | 1.65240 | 1.65866 | 1.64740 | ||
4536 | 2002.04.22 23:22 | close | 1760 | 0.23 | 1.65196 | 1.65866 | 1.64740 | 6.13 | 22990.50 |
4537 | 2002.04.22 23:23 | sell | 1761 | 0.23 | 1.65220 | 0.00000 | 0.00000 | ||
4538 | 2002.04.22 23:23 | modify | 1761 | 0.23 | 1.65220 | 1.65846 | 1.64720 | ||
4539 | 2002.04.22 23:26 | close | 1761 | 0.23 | 1.65176 | 1.65846 | 1.64720 | 6.13 | 22996.63 |
4540 | 2002.04.22 23:31 | close | 1758 | 0.23 | 1.65086 | 1.65666 | 1.64660 | 24.24 | 23020.87 |
4541 | 2002.04.22 23:31 | buy | 1762 | 0.23 | 1.65086 | 0.00000 | 0.00000 | ||
4542 | 2002.04.22 23:31 | modify | 1762 | 0.23 | 1.65086 | 1.64460 | 1.65586 | ||
4543 | 2002.04.22 23:31 | close | 1762 | 0.23 | 1.65134 | 1.64460 | 1.65586 | 6.69 | 23027.56 |
4544 | 2002.04.24 23:03 | buy | 1763 | 0.23 | 1.64122 | 1.63696 | 1.64622 | ||
4545 | 2002.04.24 23:03 | buy | 1764 | 0.23 | 1.64106 | 0.00000 | 0.00000 | ||
4546 | 2002.04.24 23:03 | modify | 1764 | 0.23 | 1.64106 | 1.63480 | 1.64606 | ||
4547 | 2002.04.24 23:03 | close | 1764 | 0.23 | 1.64162 | 1.63480 | 1.64606 | 7.85 | 23035.41 |
4548 | 2002.04.24 23:03 | close | 1763 | 0.23 | 1.64228 | 1.63696 | 1.64622 | 14.85 | 23050.26 |
4549 | 2002.04.24 23:52 | buy | 1765 | 0.23 | 1.64126 | 1.63700 | 1.64626 | ||
4550 | 2002.04.24 23:53 | close | 1765 | 0.23 | 1.64230 | 1.63700 | 1.64626 | 14.56 | 23064.82 |
4551 | 2002.04.26 23:07 | buy | 1766 | 0.23 | 1.62196 | 0.00000 | 0.00000 | ||
4552 | 2002.04.26 23:07 | modify | 1766 | 0.23 | 1.62196 | 1.61570 | 1.62696 | ||
4553 | 2002.04.26 23:31 | close | 1766 | 0.23 | 1.62300 | 1.61570 | 1.62696 | 14.74 | 23079.56 |
4554 | 2002.04.29 23:16 | buy | 1767 | 0.23 | 1.61876 | 0.00000 | 0.00000 | ||
4555 | 2002.04.29 23:16 | modify | 1767 | 0.23 | 1.61876 | 1.61250 | 1.62376 | ||
4556 | 2002.04.29 23:17 | close | 1767 | 0.23 | 1.61930 | 1.61250 | 1.62376 | 7.67 | 23087.23 |
4557 | 2002.04.29 23:17 | buy | 1768 | 0.23 | 1.61876 | 0.00000 | 0.00000 | ||
4558 | 2002.04.29 23:17 | modify | 1768 | 0.23 | 1.61876 | 1.61250 | 1.62376 | ||
4559 | 2002.04.29 23:18 | close | 1768 | 0.23 | 1.61930 | 1.61250 | 1.62376 | 7.67 | 23094.90 |
4560 | 2002.04.29 23:20 | buy | 1769 | 0.23 | 1.61866 | 0.00000 | 0.00000 | ||
4561 | 2002.04.29 23:20 | modify | 1769 | 0.23 | 1.61866 | 1.61240 | 1.62366 | ||
4562 | 2002.04.29 23:21 | close | 1769 | 0.23 | 1.61910 | 1.61240 | 1.62366 | 6.25 | 23101.15 |
4563 | 2002.04.29 23:21 | buy | 1770 | 0.23 | 1.61876 | 0.00000 | 0.00000 | ||
4564 | 2002.04.29 23:21 | modify | 1770 | 0.23 | 1.61876 | 1.61250 | 1.62376 | ||
4565 | 2002.04.29 23:22 | close | 1770 | 0.23 | 1.61940 | 1.61250 | 1.62376 | 9.09 | 23110.24 |
4566 | 2002.04.29 23:22 | buy | 1771 | 0.23 | 1.61876 | 0.00000 | 0.00000 | ||
4567 | 2002.04.29 23:22 | modify | 1771 | 0.23 | 1.61876 | 1.61250 | 1.62376 | ||
4568 | 2002.04.29 23:23 | close | 1771 | 0.23 | 1.61940 | 1.61250 | 1.62376 | 9.09 | 23119.33 |
4569 | 2002.04.29 23:28 | buy | 1772 | 0.23 | 1.61876 | 0.00000 | 0.00000 | ||
4570 | 2002.04.29 23:28 | modify | 1772 | 0.23 | 1.61876 | 1.61250 | 1.62376 | ||
4571 | 2002.04.29 23:29 | close | 1772 | 0.23 | 1.61930 | 1.61250 | 1.62376 | 7.67 | 23127.00 |
4572 | 2002.04.29 23:35 | sell | 1773 | 0.23 | 1.62010 | 0.00000 | 0.00000 | ||
4573 | 2002.04.29 23:35 | modify | 1773 | 0.23 | 1.62010 | 1.62636 | 1.61510 | ||
4574 | 2002.04.29 23:38 | close | 1773 | 0.23 | 1.61962 | 1.62636 | 1.61510 | 6.82 | 23133.82 |
4575 | 2002.04.29 23:44 | sell | 1774 | 0.23 | 1.62025 | 0.00000 | 0.00000 | ||
4576 | 2002.04.29 23:44 | modify | 1774 | 0.23 | 1.62025 | 1.62651 | 1.61525 | ||
4577 | 2002.04.29 23:57 | close | 1774 | 0.23 | 1.61976 | 1.62651 | 1.61525 | 6.96 | 23140.78 |
4578 | 2002.04.29 23:59 | sell | 1775 | 0.23 | 1.62030 | 0.00000 | 0.00000 | ||
4579 | 2002.04.29 23:59 | modify | 1775 | 0.23 | 1.62030 | 1.62656 | 1.61530 | ||
4580 | 2002.04.30 00:02 | close | 1775 | 0.23 | 1.61966 | 1.62656 | 1.61530 | 8.98 | 23149.76 |
4581 | 2002.04.30 23:54 | buy | 1776 | 0.23 | 1.61606 | 0.00000 | 0.00000 | ||
4582 | 2002.04.30 23:54 | modify | 1776 | 0.23 | 1.61606 | 1.60980 | 1.62106 | ||
4583 | 2002.04.30 23:54 | close | 1776 | 0.23 | 1.61648 | 1.60980 | 1.62106 | 5.98 | 23155.74 |
4584 | 2002.05.01 23:09 | buy | 1777 | 0.23 | 1.60166 | 1.59440 | 1.60766 | ||
4585 | 2002.05.01 23:09 | buy | 1778 | 0.23 | 1.60166 | 0.00000 | 0.00000 | ||
4586 | 2002.05.01 23:09 | modify | 1778 | 0.23 | 1.60166 | 1.59540 | 1.60666 | ||
4587 | 2002.05.01 23:10 | buy | 1779 | 0.23 | 1.60116 | 1.59530 | 1.60616 | ||
4588 | 2002.05.01 23:10 | close | 1778 | 0.23 | 1.60206 | 1.59540 | 1.60666 | 5.74 | 23161.48 |
4589 | 2002.05.01 23:10 | close | 1779 | 0.23 | 1.60250 | 1.59530 | 1.60616 | 19.23 | 23180.71 |
4590 | 2002.05.01 23:11 | buy | 1780 | 0.23 | 1.60193 | 0.00000 | 0.00000 | ||
4591 | 2002.05.01 23:11 | modify | 1780 | 0.23 | 1.60193 | 1.59567 | 1.60693 | ||
4592 | 2002.05.01 23:12 | close | 1780 | 0.23 | 1.60260 | 1.59567 | 1.60693 | 9.62 | 23190.33 |
4593 | 2002.05.01 23:12 | buy | 1781 | 0.23 | 1.60184 | 0.00000 | 0.00000 | ||
4594 | 2002.05.01 23:12 | modify | 1781 | 0.23 | 1.60184 | 1.59558 | 1.60684 | ||
4595 | 2002.05.01 23:13 | close | 1781 | 0.23 | 1.60230 | 1.59558 | 1.60684 | 6.60 | 23196.93 |
4596 | 2002.05.01 23:14 | buy | 1782 | 0.23 | 1.60190 | 0.00000 | 0.00000 | ||
4597 | 2002.05.01 23:14 | modify | 1782 | 0.23 | 1.60190 | 1.59564 | 1.60690 | ||
4598 | 2002.05.01 23:18 | close | 1782 | 0.23 | 1.60230 | 1.59564 | 1.60690 | 5.74 | 23202.67 |
4599 | 2002.05.01 23:19 | buy | 1783 | 0.23 | 1.60159 | 1.59531 | 1.60659 | ||
4600 | 2002.05.01 23:19 | close | 1783 | 0.23 | 1.60260 | 1.59531 | 1.60659 | 14.50 | 23217.17 |
4601 | 2002.05.01 23:57 | close | 1777 | 0.23 | 1.60379 | 1.59440 | 1.60766 | 30.55 | 23247.72 |
4602 | 2002.05.02 00:22 | buy | 1784 | 0.23 | 1.60136 | 1.59530 | 1.60636 | ||
4603 | 2002.05.02 00:25 | close | 1784 | 0.23 | 1.60243 | 1.59530 | 1.60636 | 15.36 | 23263.08 |
4604 | 2002.05.02 00:35 | buy | 1785 | 0.23 | 1.60136 | 1.59530 | 1.60636 | ||
4605 | 2002.05.02 00:38 | close | 1785 | 0.23 | 1.60240 | 1.59530 | 1.60636 | 14.93 | 23278.01 |
4606 | 2002.05.02 23:06 | buy | 1786 | 0.23 | 1.60816 | 0.00000 | 0.00000 | ||
4607 | 2002.05.02 23:06 | modify | 1786 | 0.23 | 1.60816 | 1.60190 | 1.61316 | ||
4608 | 2002.05.02 23:07 | close | 1786 | 0.23 | 1.60889 | 1.60190 | 1.61316 | 10.44 | 23288.45 |
4609 | 2002.05.02 23:33 | sell | 1787 | 0.23 | 1.61030 | 0.00000 | 0.00000 | ||
4610 | 2002.05.02 23:33 | modify | 1787 | 0.23 | 1.61030 | 1.61656 | 1.60530 | ||
4611 | 2002.05.02 23:33 | close | 1787 | 0.23 | 1.60936 | 1.61656 | 1.60530 | 13.43 | 23301.88 |
4612 | 2002.05.03 23:01 | buy | 1788 | 0.23 | 1.58626 | 0.00000 | 0.00000 | ||
4613 | 2002.05.03 23:01 | modify | 1788 | 0.23 | 1.58626 | 1.58000 | 1.59126 | ||
4614 | 2002.05.06 00:01 | close | 1788 | 0.23 | 1.58860 | 1.58000 | 1.59126 | 33.88 | 23335.76 |
4615 | 2002.05.07 23:27 | sell | 1789 | 0.23 | 1.59010 | 0.00000 | 0.00000 | ||
4616 | 2002.05.07 23:27 | modify | 1789 | 0.23 | 1.59010 | 1.59636 | 1.58510 | ||
4617 | 2002.05.07 23:27 | close | 1789 | 0.23 | 1.58936 | 1.59636 | 1.58510 | 10.71 | 23346.47 |
4618 | 2002.05.07 23:41 | sell | 1790 | 0.23 | 1.59020 | 0.00000 | 0.00000 | ||
4619 | 2002.05.07 23:41 | modify | 1790 | 0.23 | 1.59020 | 1.59646 | 1.58520 | ||
4620 | 2002.05.07 23:45 | close | 1790 | 0.23 | 1.58896 | 1.59646 | 1.58520 | 17.95 | 23364.42 |
4621 | 2002.05.07 23:46 | sell | 1791 | 0.23 | 1.59020 | 0.00000 | 0.00000 | ||
4622 | 2002.05.07 23:46 | modify | 1791 | 0.23 | 1.59020 | 1.59646 | 1.58520 | ||
4623 | 2002.05.07 23:46 | close | 1791 | 0.23 | 1.58979 | 1.59646 | 1.58520 | 5.93 | 23370.35 |
4624 | 2002.05.07 23:47 | sell | 1792 | 0.23 | 1.59020 | 0.00000 | 0.00000 | ||
4625 | 2002.05.07 23:47 | modify | 1792 | 0.23 | 1.59020 | 1.59646 | 1.58520 | ||
4626 | 2002.05.07 23:47 | close | 1792 | 0.23 | 1.58970 | 1.59646 | 1.58520 | 7.23 | 23377.58 |
4627 | 2002.05.07 23:48 | sell | 1793 | 0.23 | 1.59020 | 0.00000 | 0.00000 | ||
4628 | 2002.05.07 23:48 | modify | 1793 | 0.23 | 1.59020 | 1.59646 | 1.58520 | ||
4629 | 2002.05.07 23:48 | close | 1793 | 0.23 | 1.58976 | 1.59646 | 1.58520 | 6.37 | 23383.95 |
4630 | 2002.05.07 23:49 | sell | 1794 | 0.23 | 1.59020 | 0.00000 | 0.00000 | ||
4631 | 2002.05.07 23:49 | modify | 1794 | 0.23 | 1.59020 | 1.59646 | 1.58520 | ||
4632 | 2002.05.07 23:50 | close | 1794 | 0.23 | 1.58968 | 1.59646 | 1.58520 | 7.52 | 23391.47 |
4633 | 2002.05.07 23:50 | sell | 1795 | 0.23 | 1.59025 | 0.00000 | 0.00000 | ||
4634 | 2002.05.07 23:50 | modify | 1795 | 0.23 | 1.59025 | 1.59651 | 1.58525 | ||
4635 | 2002.05.07 23:51 | close | 1795 | 0.23 | 1.58966 | 1.59651 | 1.58525 | 8.54 | 23400.01 |
4636 | 2002.05.07 23:51 | sell | 1796 | 0.23 | 1.59050 | 0.00000 | 0.00000 | ||
4637 | 2002.05.07 23:51 | modify | 1796 | 0.23 | 1.59050 | 1.59676 | 1.58550 | ||
4638 | 2002.05.07 23:52 | close | 1796 | 0.23 | 1.58973 | 1.59676 | 1.58550 | 11.14 | 23411.15 |
4639 | 2002.05.07 23:52 | sell | 1797 | 0.23 | 1.59050 | 0.00000 | 0.00000 | ||
4640 | 2002.05.07 23:52 | modify | 1797 | 0.23 | 1.59050 | 1.59676 | 1.58550 | ||
4641 | 2002.05.08 00:01 | close | 1797 | 0.23 | 1.58970 | 1.59676 | 1.58550 | 11.46 | 23422.61 |
4642 | 2002.05.08 00:13 | sell | 1798 | 0.23 | 1.59125 | 1.60080 | 1.58625 | ||
4643 | 2002.05.08 00:24 | close | 1798 | 0.23 | 1.58876 | 1.60080 | 1.58625 | 36.05 | 23458.66 |
4644 | 2002.05.08 00:28 | sell | 1799 | 0.23 | 1.59180 | 1.60079 | 1.58680 | ||
4645 | 2002.05.08 00:29 | close | 1799 | 0.23 | 1.59080 | 1.60079 | 1.58680 | 14.46 | 23473.12 |
4646 | 2002.05.08 00:31 | sell | 1800 | 0.23 | 1.59200 | 1.60080 | 1.58700 | ||
4647 | 2002.05.08 01:00 | close | 1800 | 0.23 | 1.59079 | 1.60080 | 1.58700 | 17.49 | 23490.61 |
4648 | 2002.05.08 23:42 | buy | 1801 | 0.23 | 1.60836 | 0.00000 | 0.00000 | ||
4649 | 2002.05.08 23:42 | modify | 1801 | 0.23 | 1.60836 | 1.60210 | 1.61336 | ||
4650 | 2002.05.08 23:42 | close | 1801 | 0.23 | 1.60890 | 1.60210 | 1.61336 | 7.72 | 23498.33 |
4651 | 2002.05.08 23:44 | buy | 1802 | 0.23 | 1.60836 | 0.00000 | 0.00000 | ||
4652 | 2002.05.08 23:44 | modify | 1802 | 0.23 | 1.60836 | 1.60210 | 1.61336 | ||
4653 | 2002.05.08 23:44 | close | 1802 | 0.23 | 1.60900 | 1.60210 | 1.61336 | 9.15 | 23507.48 |
4654 | 2002.05.08 23:51 | buy | 1803 | 0.24 | 1.60826 | 0.00000 | 0.00000 | ||
4655 | 2002.05.08 23:51 | modify | 1803 | 0.24 | 1.60826 | 1.60200 | 1.61326 | ||
4656 | 2002.05.08 23:52 | close | 1803 | 0.24 | 1.60880 | 1.60200 | 1.61326 | 8.06 | 23515.54 |
4657 | 2002.05.08 23:52 | buy | 1804 | 0.24 | 1.60823 | 0.00000 | 0.00000 | ||
4658 | 2002.05.08 23:52 | modify | 1804 | 0.24 | 1.60823 | 1.60197 | 1.61323 | ||
4659 | 2002.05.08 23:53 | buy | 1805 | 0.23 | 1.60736 | 1.59210 | 1.61236 | ||
4660 | 2002.05.08 23:53 | close | 1805 | 0.23 | 1.60860 | 1.59210 | 1.61236 | 17.73 | 23533.27 |
4661 | 2002.05.09 00:12 | close | 1804 | 0.24 | 1.60870 | 1.60197 | 1.61323 | 7.01 | 23540.28 |
4662 | 2002.05.09 23:20 | buy | 1806 | 0.24 | 1.59676 | 0.00000 | 0.00000 | ||
4663 | 2002.05.09 23:20 | modify | 1806 | 0.24 | 1.59676 | 1.59050 | 1.60176 | ||
4664 | 2002.05.09 23:22 | close | 1806 | 0.24 | 1.59726 | 1.59050 | 1.60176 | 7.51 | 23547.79 |
4665 | 2002.05.09 23:23 | buy | 1807 | 0.24 | 1.59676 | 0.00000 | 0.00000 | ||
4666 | 2002.05.09 23:23 | modify | 1807 | 0.24 | 1.59676 | 1.59050 | 1.60176 | ||
4667 | 2002.05.09 23:24 | buy | 1808 | 0.23 | 1.59636 | 1.59031 | 1.60236 | ||
4668 | 2002.05.09 23:25 | close | 1807 | 0.24 | 1.59720 | 1.59050 | 1.60176 | 6.61 | 23554.40 |
4669 | 2002.05.09 23:28 | close | 1808 | 0.23 | 1.59800 | 1.59031 | 1.60236 | 23.60 | 23578.00 |
4670 | 2002.05.10 00:30 | sell | 1809 | 0.24 | 1.59860 | 1.61050 | 1.59360 | ||
4671 | 2002.05.10 02:04 | close | 1809 | 0.24 | 1.59826 | 1.61050 | 1.59360 | 5.11 | 23583.11 |
4672 | 2002.05.13 23:09 | sell | 1810 | 0.24 | 1.59700 | 1.60325 | 1.59100 | ||
4673 | 2002.05.13 23:09 | sell | 1811 | 0.24 | 1.59700 | 0.00000 | 0.00000 | ||
4674 | 2002.05.13 23:09 | modify | 1811 | 0.24 | 1.59700 | 1.60326 | 1.59200 | ||
4675 | 2002.05.13 23:11 | close | 1811 | 0.24 | 1.59606 | 1.60326 | 1.59200 | 14.13 | 23597.24 |
4676 | 2002.05.13 23:20 | close | 1810 | 0.24 | 1.59536 | 1.60325 | 1.59100 | 24.67 | 23621.91 |
4677 | 2002.05.13 23:23 | buy | 1812 | 0.24 | 1.59483 | 1.58650 | 1.59983 | ||
4678 | 2002.05.13 23:32 | buy | 1813 | 0.23 | 1.59462 | 0.00000 | 0.00000 | ||
4679 | 2002.05.13 23:32 | modify | 1813 | 0.23 | 1.59462 | 1.58836 | 1.59962 | ||
4680 | 2002.05.13 23:35 | close | 1812 | 0.24 | 1.59600 | 1.58650 | 1.59983 | 17.59 | 23639.50 |
4681 | 2002.05.13 23:35 | close | 1813 | 0.23 | 1.59600 | 1.58836 | 1.59962 | 19.89 | 23659.39 |
4682 | 2002.05.13 23:37 | buy | 1814 | 0.24 | 1.59471 | 1.58651 | 1.59971 | ||
4683 | 2002.05.13 23:37 | buy | 1815 | 0.23 | 1.59466 | 0.00000 | 0.00000 | ||
4684 | 2002.05.13 23:37 | modify | 1815 | 0.23 | 1.59466 | 1.58840 | 1.59966 | ||
4685 | 2002.05.13 23:37 | close | 1815 | 0.23 | 1.59507 | 1.58840 | 1.59966 | 5.91 | 23665.30 |
4686 | 2002.05.13 23:37 | close | 1814 | 0.24 | 1.59590 | 1.58651 | 1.59971 | 17.90 | 23683.20 |
4687 | 2002.05.13 23:41 | buy | 1816 | 0.24 | 1.59466 | 0.00000 | 0.00000 | ||
4688 | 2002.05.13 23:41 | modify | 1816 | 0.24 | 1.59466 | 1.58840 | 1.59966 | ||
4689 | 2002.05.13 23:42 | close | 1816 | 0.24 | 1.59520 | 1.58840 | 1.59966 | 8.12 | 23691.32 |
4690 | 2002.05.13 23:42 | buy | 1817 | 0.24 | 1.59466 | 0.00000 | 0.00000 | ||
4691 | 2002.05.13 23:42 | modify | 1817 | 0.24 | 1.59466 | 1.58840 | 1.59966 | ||
4692 | 2002.05.13 23:42 | close | 1817 | 0.24 | 1.59510 | 1.58840 | 1.59966 | 6.62 | 23697.94 |
4693 | 2002.05.13 23:46 | buy | 1818 | 0.24 | 1.59466 | 1.58650 | 1.59966 | ||
4694 | 2002.05.13 23:46 | close | 1818 | 0.24 | 1.59590 | 1.58650 | 1.59966 | 18.65 | 23716.59 |
4695 | 2002.05.16 23:19 | sell | 1819 | 0.24 | 1.59861 | 1.60287 | 1.59361 | ||
4696 | 2002.05.16 23:19 | sell | 1820 | 0.24 | 1.59861 | 1.60386 | 1.59261 | ||
4697 | 2002.05.16 23:19 | sell | 1821 | 0.24 | 1.59861 | 0.00000 | 0.00000 | ||
4698 | 2002.05.16 23:19 | modify | 1821 | 0.24 | 1.59861 | 1.60487 | 1.59361 | ||
4699 | 2002.05.16 23:37 | close | 1821 | 0.24 | 1.59821 | 1.60487 | 1.59361 | 6.01 | 23722.60 |
4700 | 2002.05.16 23:43 | close | 1819 | 0.24 | 1.59756 | 1.60287 | 1.59361 | 15.77 | 23738.37 |
4701 | 2002.05.16 23:44 | close | 1820 | 0.24 | 1.59706 | 1.60386 | 1.59261 | 23.29 | 23761.66 |
4702 | 2002.05.16 23:45 | buy | 1822 | 0.24 | 1.59656 | 0.00000 | 0.00000 | ||
4703 | 2002.05.16 23:45 | modify | 1822 | 0.24 | 1.59656 | 1.59030 | 1.60156 | ||
4704 | 2002.05.17 00:19 | close | 1822 | 0.24 | 1.59708 | 1.59030 | 1.60156 | 7.81 | 23769.47 |
4705 | 2002.05.20 23:00 | sell | 1823 | 0.24 | 1.57774 | 1.58450 | 1.57274 | ||
4706 | 2002.05.20 23:00 | sell | 1824 | 0.24 | 1.57812 | 0.00000 | 0.00000 | ||
4707 | 2002.05.20 23:00 | modify | 1824 | 0.24 | 1.57812 | 1.58438 | 1.57312 | ||
4708 | 2002.05.20 23:02 | close | 1824 | 0.24 | 1.57736 | 1.58438 | 1.57312 | 11.56 | 23781.03 |
4709 | 2002.05.20 23:05 | close | 1823 | 0.24 | 1.57666 | 1.58450 | 1.57274 | 16.44 | 23797.47 |
4710 | 2002.05.21 23:18 | buy | 1825 | 0.24 | 1.57636 | 1.57210 | 1.58136 | ||
4711 | 2002.05.21 23:23 | close | 1825 | 0.24 | 1.57755 | 1.57210 | 1.58136 | 18.10 | 23815.57 |
4712 | 2002.05.21 23:58 | sell | 1826 | 0.24 | 1.57930 | 1.58670 | 1.57430 | ||
4713 | 2002.05.21 23:58 | sell | 1827 | 0.24 | 1.57930 | 0.00000 | 0.00000 | ||
4714 | 2002.05.21 23:58 | modify | 1827 | 0.24 | 1.57930 | 1.58556 | 1.57430 | ||
4715 | 2002.05.21 23:58 | close | 1827 | 0.24 | 1.57856 | 1.58556 | 1.57430 | 11.25 | 23826.82 |
4716 | 2002.05.22 00:08 | close | 1826 | 0.24 | 1.57826 | 1.58670 | 1.57430 | 15.70 | 23842.52 |
4717 | 2002.05.22 00:09 | sell | 1828 | 0.24 | 1.57900 | 1.58670 | 1.57400 | ||
4718 | 2002.05.22 00:11 | sell | 1829 | 0.24 | 1.57931 | 1.58676 | 1.57331 | ||
4719 | 2002.05.22 01:13 | close | 1829 | 0.24 | 1.57921 | 1.58676 | 1.57331 | 1.52 | 23844.04 |
4720 | 2002.05.22 01:41 | close | 1828 | 0.24 | 1.57896 | 1.58670 | 1.57400 | 0.61 | 23844.65 |
4721 | 2002.05.22 23:26 | buy | 1830 | 0.24 | 1.56806 | 0.00000 | 0.00000 | ||
4722 | 2002.05.22 23:26 | modify | 1830 | 0.24 | 1.56806 | 1.56180 | 1.57306 | ||
4723 | 2002.05.22 23:26 | close | 1830 | 0.24 | 1.56850 | 1.56180 | 1.57306 | 6.73 | 23851.38 |
4724 | 2002.05.22 23:30 | buy | 1831 | 0.24 | 1.56802 | 0.00000 | 0.00000 | ||
4725 | 2002.05.22 23:30 | modify | 1831 | 0.24 | 1.56802 | 1.56176 | 1.57302 | ||
4726 | 2002.05.22 23:30 | buy | 1832 | 0.24 | 1.56796 | 1.56370 | 1.57296 | ||
4727 | 2002.05.22 23:31 | close | 1831 | 0.24 | 1.56850 | 1.56176 | 1.57302 | 7.34 | 23858.72 |
4728 | 2002.05.22 23:32 | buy | 1833 | 0.24 | 1.56796 | 0.00000 | 0.00000 | ||
4729 | 2002.05.22 23:32 | modify | 1833 | 0.24 | 1.56796 | 1.56170 | 1.57296 | ||
4730 | 2002.05.22 23:32 | close | 1833 | 0.24 | 1.56840 | 1.56170 | 1.57296 | 6.73 | 23865.45 |
4731 | 2002.05.22 23:35 | buy | 1834 | 0.24 | 1.56796 | 0.00000 | 0.00000 | ||
4732 | 2002.05.22 23:35 | modify | 1834 | 0.24 | 1.56796 | 1.56170 | 1.57296 | ||
4733 | 2002.05.22 23:39 | close | 1834 | 0.24 | 1.56850 | 1.56170 | 1.57296 | 8.26 | 23873.71 |
4734 | 2002.05.22 23:40 | buy | 1835 | 0.24 | 1.56796 | 0.00000 | 0.00000 | ||
4735 | 2002.05.22 23:40 | modify | 1835 | 0.24 | 1.56796 | 1.56170 | 1.57296 | ||
4736 | 2002.05.22 23:41 | close | 1835 | 0.24 | 1.56838 | 1.56170 | 1.57296 | 6.43 | 23880.14 |
4737 | 2002.05.22 23:41 | close | 1832 | 0.24 | 1.56920 | 1.56370 | 1.57296 | 18.97 | 23899.11 |
4738 | 2002.05.23 23:23 | sell | 1836 | 0.24 | 1.57880 | 1.58505 | 1.57280 | ||
4739 | 2002.05.23 23:23 | sell | 1837 | 0.24 | 1.57880 | 0.00000 | 0.00000 | ||
4740 | 2002.05.23 23:23 | modify | 1837 | 0.24 | 1.57880 | 1.58506 | 1.57380 | ||
4741 | 2002.05.23 23:27 | close | 1837 | 0.24 | 1.57806 | 1.58506 | 1.57380 | 11.25 | 23910.36 |
4742 | 2002.05.23 23:27 | sell | 1838 | 0.24 | 1.57880 | 0.00000 | 0.00000 | ||
4743 | 2002.05.23 23:27 | modify | 1838 | 0.24 | 1.57880 | 1.58506 | 1.57380 | ||
4744 | 2002.05.23 23:31 | sell | 1839 | 0.23 | 1.57940 | 1.58480 | 1.57440 | ||
4745 | 2002.05.24 00:59 | close | 1839 | 0.23 | 1.57846 | 1.58480 | 1.57440 | 13.59 | 23923.95 |
4746 | 2002.05.24 01:01 | close | 1838 | 0.24 | 1.57806 | 1.58506 | 1.57380 | 11.14 | 23935.08 |
4747 | 2002.05.24 09:56 | s/l | 1836 | 0.24 | 1.58505 | 1.58505 | 1.57280 | -94.75 | 23840.33 |
4748 | 2002.05.24 23:01 | sell | 1840 | 0.24 | 1.58388 | 0.00000 | 0.00000 | ||
4749 | 2002.05.24 23:01 | modify | 1840 | 0.24 | 1.58388 | 1.59014 | 1.57888 | ||
4750 | 2002.05.24 23:03 | close | 1840 | 0.24 | 1.58346 | 1.59014 | 1.57888 | 6.37 | 23846.70 |
4751 | 2002.05.24 23:03 | sell | 1841 | 0.24 | 1.58420 | 0.00000 | 0.00000 | ||
4752 | 2002.05.24 23:03 | modify | 1841 | 0.24 | 1.58420 | 1.59046 | 1.57920 | ||
4753 | 2002.05.24 23:05 | close | 1841 | 0.24 | 1.58366 | 1.59046 | 1.57920 | 8.18 | 23854.88 |
4754 | 2002.05.24 23:06 | sell | 1842 | 0.24 | 1.58370 | 0.00000 | 0.00000 | ||
4755 | 2002.05.24 23:06 | modify | 1842 | 0.24 | 1.58370 | 1.58996 | 1.57870 | ||
4756 | 2002.05.24 23:11 | close | 1842 | 0.24 | 1.58329 | 1.58996 | 1.57870 | 6.21 | 23861.09 |
4757 | 2002.05.24 23:14 | sell | 1843 | 0.24 | 1.58460 | 0.00000 | 0.00000 | ||
4758 | 2002.05.24 23:14 | modify | 1843 | 0.24 | 1.58460 | 1.59086 | 1.57960 | ||
4759 | 2002.05.24 23:15 | close | 1843 | 0.24 | 1.58409 | 1.59086 | 1.57960 | 7.73 | 23868.82 |
4760 | 2002.05.28 23:00 | sell | 1844 | 0.24 | 1.57440 | 0.00000 | 0.00000 | ||
4761 | 2002.05.28 23:00 | modify | 1844 | 0.24 | 1.57440 | 1.58066 | 1.56940 | ||
4762 | 2002.05.28 23:08 | close | 1844 | 0.24 | 1.57386 | 1.58066 | 1.56940 | 8.23 | 23877.05 |
4763 | 2002.05.28 23:09 | sell | 1845 | 0.24 | 1.57450 | 0.00000 | 0.00000 | ||
4764 | 2002.05.28 23:09 | modify | 1845 | 0.24 | 1.57450 | 1.58076 | 1.56950 | ||
4765 | 2002.05.28 23:13 | close | 1845 | 0.24 | 1.57386 | 1.58076 | 1.56950 | 9.76 | 23886.81 |
4766 | 2002.05.28 23:27 | sell | 1846 | 0.24 | 1.57450 | 0.00000 | 0.00000 | ||
4767 | 2002.05.28 23:27 | modify | 1846 | 0.24 | 1.57450 | 1.58076 | 1.56950 | ||
4768 | 2002.05.29 00:13 | close | 1846 | 0.24 | 1.57396 | 1.58076 | 1.56950 | 8.12 | 23894.93 |
4769 | 2002.05.29 23:08 | sell | 1847 | 0.24 | 1.56880 | 0.00000 | 0.00000 | ||
4770 | 2002.05.29 23:08 | modify | 1847 | 0.24 | 1.56880 | 1.57506 | 1.56380 | ||
4771 | 2002.05.29 23:54 | close | 1847 | 0.24 | 1.56814 | 1.57506 | 1.56380 | 10.10 | 23905.03 |
4772 | 2002.05.30 23:01 | sell | 1848 | 0.24 | 1.56250 | 0.00000 | 0.00000 | ||
4773 | 2002.05.30 23:01 | modify | 1848 | 0.24 | 1.56250 | 1.56876 | 1.55750 | ||
4774 | 2002.05.30 23:08 | close | 1848 | 0.24 | 1.56206 | 1.56876 | 1.55750 | 6.76 | 23911.79 |
4775 | 2002.05.30 23:13 | sell | 1849 | 0.24 | 1.56240 | 0.00000 | 0.00000 | ||
4776 | 2002.05.30 23:13 | modify | 1849 | 0.24 | 1.56240 | 1.56866 | 1.55740 | ||
4777 | 2002.05.30 23:15 | close | 1849 | 0.24 | 1.56196 | 1.56866 | 1.55740 | 6.76 | 23918.55 |
4778 | 2002.05.30 23:25 | sell | 1850 | 0.24 | 1.56290 | 0.00000 | 0.00000 | ||
4779 | 2002.05.30 23:25 | modify | 1850 | 0.24 | 1.56290 | 1.56916 | 1.55790 | ||
4780 | 2002.05.30 23:26 | close | 1850 | 0.24 | 1.56236 | 1.56916 | 1.55790 | 8.30 | 23926.85 |
4781 | 2002.05.30 23:40 | sell | 1851 | 0.24 | 1.56290 | 0.00000 | 0.00000 | ||
4782 | 2002.05.30 23:40 | modify | 1851 | 0.24 | 1.56290 | 1.56916 | 1.55790 | ||
4783 | 2002.05.30 23:40 | close | 1851 | 0.24 | 1.56246 | 1.56916 | 1.55790 | 6.76 | 23933.61 |
4784 | 2002.05.30 23:43 | sell | 1852 | 0.24 | 1.56290 | 0.00000 | 0.00000 | ||
4785 | 2002.05.30 23:43 | modify | 1852 | 0.24 | 1.56290 | 1.56916 | 1.55790 | ||
4786 | 2002.05.30 23:45 | close | 1852 | 0.24 | 1.56246 | 1.56916 | 1.55790 | 6.76 | 23940.37 |
4787 | 2002.05.30 23:45 | sell | 1853 | 0.24 | 1.56300 | 0.00000 | 0.00000 | ||
4788 | 2002.05.30 23:45 | modify | 1853 | 0.24 | 1.56300 | 1.56926 | 1.55800 | ||
4789 | 2002.05.31 02:12 | close | 1853 | 0.24 | 1.56246 | 1.56926 | 1.55800 | 8.18 | 23948.54 |
4790 | 2002.05.31 23:00 | buy | 1854 | 0.24 | 1.56756 | 0.00000 | 0.00000 | ||
4791 | 2002.05.31 23:00 | modify | 1854 | 0.24 | 1.56756 | 1.56130 | 1.57256 | ||
4792 | 2002.05.31 23:00 | close | 1854 | 0.24 | 1.56803 | 1.56130 | 1.57256 | 7.19 | 23955.73 |
4793 | 2002.05.31 23:08 | buy | 1855 | 0.24 | 1.56766 | 0.00000 | 0.00000 | ||
4794 | 2002.05.31 23:08 | modify | 1855 | 0.24 | 1.56766 | 1.56140 | 1.57266 | ||
4795 | 2002.05.31 23:15 | close | 1855 | 0.24 | 1.56890 | 1.56140 | 1.57266 | 18.97 | 23974.70 |
4796 | 2002.06.03 23:18 | buy | 1856 | 0.24 | 1.55876 | 1.54350 | 1.56476 | ||
4797 | 2002.06.03 23:18 | buy | 1857 | 0.24 | 1.55876 | 0.00000 | 0.00000 | ||
4798 | 2002.06.03 23:18 | modify | 1857 | 0.24 | 1.55876 | 1.55250 | 1.56376 | ||
4799 | 2002.06.03 23:19 | close | 1857 | 0.24 | 1.55930 | 1.55250 | 1.56376 | 8.31 | 23983.01 |
4800 | 2002.06.03 23:19 | buy | 1858 | 0.24 | 1.55896 | 0.00000 | 0.00000 | ||
4801 | 2002.06.03 23:19 | modify | 1858 | 0.24 | 1.55896 | 1.55270 | 1.56396 | ||
4802 | 2002.06.03 23:23 | close | 1858 | 0.24 | 1.55970 | 1.55270 | 1.56396 | 11.39 | 23994.40 |
4803 | 2002.06.03 23:24 | buy | 1859 | 0.24 | 1.55896 | 0.00000 | 0.00000 | ||
4804 | 2002.06.03 23:24 | modify | 1859 | 0.24 | 1.55896 | 1.55270 | 1.56396 | ||
4805 | 2002.06.03 23:24 | close | 1859 | 0.24 | 1.55950 | 1.55270 | 1.56396 | 8.31 | 24002.71 |
4806 | 2002.06.03 23:24 | buy | 1860 | 0.24 | 1.55906 | 0.00000 | 0.00000 | ||
4807 | 2002.06.03 23:24 | modify | 1860 | 0.24 | 1.55906 | 1.55280 | 1.56406 | ||
4808 | 2002.06.03 23:33 | close | 1860 | 0.24 | 1.55950 | 1.55280 | 1.56406 | 6.77 | 24009.48 |
4809 | 2002.06.03 23:46 | close | 1856 | 0.24 | 1.56032 | 1.54350 | 1.56476 | 24.00 | 24033.48 |
4810 | 2002.06.03 23:46 | sell | 1861 | 0.24 | 1.56256 | 1.57782 | 1.55756 | ||
4811 | 2002.06.03 23:46 | close | 1861 | 0.24 | 1.56046 | 1.57782 | 1.55756 | 32.30 | 24065.78 |
4812 | 2002.06.04 00:15 | sell | 1862 | 0.24 | 1.56220 | 1.57746 | 1.55720 | ||
4813 | 2002.06.04 00:40 | close | 1862 | 0.24 | 1.56116 | 1.57746 | 1.55720 | 15.99 | 24081.77 |
4814 | 2002.06.04 23:06 | sell | 1863 | 0.24 | 1.56636 | 1.58162 | 1.56036 | ||
4815 | 2002.06.04 23:06 | sell | 1864 | 0.24 | 1.56636 | 0.00000 | 0.00000 | ||
4816 | 2002.06.04 23:06 | modify | 1864 | 0.24 | 1.56636 | 1.57262 | 1.56136 | ||
4817 | 2002.06.04 23:06 | close | 1864 | 0.24 | 1.56581 | 1.57262 | 1.56136 | 8.43 | 24090.20 |
4818 | 2002.06.04 23:12 | close | 1863 | 0.24 | 1.56473 | 1.58162 | 1.56036 | 25.00 | 24115.20 |
4819 | 2002.06.05 23:00 | buy | 1865 | 0.24 | 1.56465 | 0.00000 | 0.00000 | ||
4820 | 2002.06.05 23:00 | modify | 1865 | 0.24 | 1.56465 | 1.55839 | 1.56965 | ||
4821 | 2002.06.05 23:00 | close | 1865 | 0.24 | 1.56530 | 1.55839 | 1.56965 | 9.97 | 24125.17 |
4822 | 2002.06.05 23:05 | sell | 1866 | 0.24 | 1.56700 | 0.00000 | 0.00000 | ||
4823 | 2002.06.05 23:05 | modify | 1866 | 0.24 | 1.56700 | 1.57326 | 1.56200 | ||
4824 | 2002.06.05 23:06 | close | 1866 | 0.24 | 1.56644 | 1.57326 | 1.56200 | 8.58 | 24133.75 |
4825 | 2002.06.06 23:15 | buy | 1867 | 0.24 | 1.55606 | 1.55180 | 1.56106 | ||
4826 | 2002.06.07 00:04 | close | 1867 | 0.24 | 1.55710 | 1.55180 | 1.56106 | 16.03 | 24149.78 |
4827 | 2002.06.07 23:02 | sell | 1868 | 0.24 | 1.55880 | 0.00000 | 0.00000 | ||
4828 | 2002.06.07 23:02 | modify | 1868 | 0.24 | 1.55880 | 1.56506 | 1.55380 | ||
4829 | 2002.06.07 23:05 | close | 1868 | 0.24 | 1.55826 | 1.56506 | 1.55380 | 8.32 | 24158.10 |
4830 | 2002.06.07 23:06 | sell | 1869 | 0.24 | 1.55880 | 0.00000 | 0.00000 | ||
4831 | 2002.06.07 23:06 | modify | 1869 | 0.24 | 1.55880 | 1.56506 | 1.55380 | ||
4832 | 2002.06.07 23:06 | close | 1869 | 0.24 | 1.55806 | 1.56506 | 1.55380 | 11.40 | 24169.50 |
4833 | 2002.06.07 23:07 | sell | 1870 | 0.24 | 1.55890 | 0.00000 | 0.00000 | ||
4834 | 2002.06.07 23:07 | modify | 1870 | 0.24 | 1.55890 | 1.56516 | 1.55390 | ||
4835 | 2002.06.10 00:01 | close | 1870 | 0.24 | 1.55846 | 1.56516 | 1.55390 | 6.67 | 24176.17 |
4836 | 2002.06.10 23:28 | buy | 1871 | 0.24 | 1.55876 | 0.00000 | 0.00000 | ||
4837 | 2002.06.10 23:28 | modify | 1871 | 0.24 | 1.55876 | 1.55250 | 1.56376 | ||
4838 | 2002.06.10 23:29 | close | 1871 | 0.24 | 1.55920 | 1.55250 | 1.56376 | 6.77 | 24182.94 |
4839 | 2002.06.10 23:38 | buy | 1872 | 0.24 | 1.55876 | 0.00000 | 0.00000 | ||
4840 | 2002.06.10 23:38 | modify | 1872 | 0.24 | 1.55876 | 1.55250 | 1.56376 | ||
4841 | 2002.06.10 23:43 | buy | 1873 | 0.24 | 1.55816 | 1.54990 | 1.56416 | ||
4842 | 2002.06.10 23:44 | close | 1872 | 0.24 | 1.55918 | 1.55250 | 1.56376 | 6.46 | 24189.40 |
4843 | 2002.06.11 00:01 | close | 1873 | 0.24 | 1.55970 | 1.54990 | 1.56416 | 23.70 | 24213.10 |
4844 | 2002.06.12 23:43 | sell | 1874 | 0.24 | 1.56700 | 1.57565 | 1.56100 | ||
4845 | 2002.06.12 23:43 | sell | 1875 | 0.24 | 1.56700 | 0.00000 | 0.00000 | ||
4846 | 2002.06.12 23:43 | modify | 1875 | 0.24 | 1.56700 | 1.57326 | 1.56200 | ||
4847 | 2002.06.12 23:45 | close | 1875 | 0.24 | 1.56636 | 1.57326 | 1.56200 | 9.81 | 24222.91 |
4848 | 2002.06.12 23:46 | sell | 1876 | 0.24 | 1.56720 | 0.00000 | 0.00000 | ||
4849 | 2002.06.12 23:46 | modify | 1876 | 0.24 | 1.56720 | 1.57346 | 1.56220 | ||
4850 | 2002.06.12 23:48 | close | 1876 | 0.24 | 1.56669 | 1.57346 | 1.56220 | 7.81 | 24230.72 |
4851 | 2002.06.13 00:56 | close | 1874 | 0.24 | 1.56514 | 1.57565 | 1.56100 | 28.18 | 24258.89 |
4852 | 2002.06.13 23:00 | buy | 1877 | 0.24 | 1.56296 | 1.55741 | 1.56796 | ||
4853 | 2002.06.13 23:03 | buy | 1878 | 0.24 | 1.56236 | 0.00000 | 0.00000 | ||
4854 | 2002.06.13 23:03 | modify | 1878 | 0.24 | 1.56236 | 1.55610 | 1.56736 | ||
4855 | 2002.06.13 23:04 | close | 1878 | 0.24 | 1.56280 | 1.55610 | 1.56736 | 6.76 | 24265.65 |
4856 | 2002.06.13 23:05 | buy | 1879 | 0.24 | 1.56243 | 0.00000 | 0.00000 | ||
4857 | 2002.06.13 23:05 | modify | 1879 | 0.24 | 1.56243 | 1.55617 | 1.56743 | ||
4858 | 2002.06.13 23:05 | close | 1879 | 0.24 | 1.56290 | 1.55617 | 1.56743 | 7.22 | 24272.87 |
4859 | 2002.06.13 23:06 | buy | 1880 | 0.24 | 1.56236 | 0.00000 | 0.00000 | ||
4860 | 2002.06.13 23:06 | modify | 1880 | 0.24 | 1.56236 | 1.55610 | 1.56736 | ||
4861 | 2002.06.13 23:07 | close | 1880 | 0.24 | 1.56280 | 1.55610 | 1.56736 | 6.76 | 24279.63 |
4862 | 2002.06.13 23:07 | buy | 1881 | 0.24 | 1.56238 | 0.00000 | 0.00000 | ||
4863 | 2002.06.13 23:07 | modify | 1881 | 0.24 | 1.56238 | 1.55612 | 1.56738 | ||
4864 | 2002.06.13 23:07 | buy | 1882 | 0.24 | 1.56190 | 1.55065 | 1.56790 | ||
4865 | 2002.06.13 23:08 | close | 1881 | 0.24 | 1.56290 | 1.55612 | 1.56738 | 7.99 | 24287.62 |
4866 | 2002.06.13 23:09 | buy | 1883 | 0.24 | 1.56246 | 0.00000 | 0.00000 | ||
4867 | 2002.06.13 23:09 | modify | 1883 | 0.24 | 1.56246 | 1.55620 | 1.56746 | ||
4868 | 2002.06.13 23:09 | close | 1883 | 0.24 | 1.56310 | 1.55620 | 1.56746 | 9.83 | 24297.45 |
4869 | 2002.06.13 23:10 | buy | 1884 | 0.24 | 1.56229 | 0.00000 | 0.00000 | ||
4870 | 2002.06.13 23:10 | modify | 1884 | 0.24 | 1.56229 | 1.55603 | 1.56729 | ||
4871 | 2002.06.13 23:10 | close | 1884 | 0.24 | 1.56292 | 1.55603 | 1.56729 | 9.67 | 24307.12 |
4872 | 2002.06.13 23:11 | buy | 1885 | 0.24 | 1.56195 | 0.00000 | 0.00000 | ||
4873 | 2002.06.13 23:11 | modify | 1885 | 0.24 | 1.56195 | 1.55569 | 1.56695 | ||
4874 | 2002.06.13 23:11 | close | 1885 | 0.24 | 1.56260 | 1.55569 | 1.56695 | 9.98 | 24317.10 |
4875 | 2002.06.13 23:12 | buy | 1886 | 0.24 | 1.56216 | 0.00000 | 0.00000 | ||
4876 | 2002.06.13 23:12 | modify | 1886 | 0.24 | 1.56216 | 1.55590 | 1.56716 | ||
4877 | 2002.06.13 23:13 | close | 1886 | 0.24 | 1.56267 | 1.55590 | 1.56716 | 7.83 | 24324.93 |
4878 | 2002.06.13 23:14 | buy | 1887 | 0.24 | 1.56212 | 0.00000 | 0.00000 | ||
4879 | 2002.06.13 23:14 | modify | 1887 | 0.24 | 1.56212 | 1.55586 | 1.56712 | ||
4880 | 2002.06.13 23:15 | close | 1887 | 0.24 | 1.56310 | 1.55586 | 1.56712 | 15.05 | 24339.98 |
4881 | 2002.06.13 23:32 | close | 1882 | 0.24 | 1.56350 | 1.55065 | 1.56790 | 24.56 | 24364.54 |
4882 | 2002.06.14 00:02 | close | 1877 | 0.24 | 1.56365 | 1.55741 | 1.56796 | 10.59 | 24375.13 |
4883 | 2002.06.17 23:05 | buy | 1888 | 0.24 | 1.56246 | 0.00000 | 0.00000 | ||
4884 | 2002.06.17 23:05 | modify | 1888 | 0.24 | 1.56246 | 1.55620 | 1.56746 | ||
4885 | 2002.06.17 23:06 | close | 1888 | 0.24 | 1.56290 | 1.55620 | 1.56746 | 6.76 | 24381.89 |
4886 | 2002.06.17 23:15 | buy | 1889 | 0.24 | 1.56246 | 0.00000 | 0.00000 | ||
4887 | 2002.06.17 23:15 | modify | 1889 | 0.24 | 1.56246 | 1.55620 | 1.56746 | ||
4888 | 2002.06.17 23:16 | close | 1889 | 0.24 | 1.56290 | 1.55620 | 1.56746 | 6.76 | 24388.65 |
4889 | 2002.06.17 23:18 | buy | 1890 | 0.24 | 1.56226 | 1.55800 | 1.56726 | ||
4890 | 2002.06.17 23:18 | buy | 1891 | 0.24 | 1.56226 | 0.00000 | 0.00000 | ||
4891 | 2002.06.17 23:18 | modify | 1891 | 0.24 | 1.56226 | 1.55600 | 1.56726 | ||
4892 | 2002.06.17 23:19 | close | 1891 | 0.24 | 1.56270 | 1.55600 | 1.56726 | 6.76 | 24395.41 |
4893 | 2002.06.17 23:26 | buy | 1892 | 0.24 | 1.56246 | 0.00000 | 0.00000 | ||
4894 | 2002.06.17 23:26 | modify | 1892 | 0.24 | 1.56246 | 1.55620 | 1.56746 | ||
4895 | 2002.06.17 23:38 | close | 1892 | 0.24 | 1.56290 | 1.55620 | 1.56746 | 6.76 | 24402.17 |
4896 | 2002.06.17 23:59 | buy | 1893 | 0.24 | 1.56226 | 0.00000 | 0.00000 | ||
4897 | 2002.06.17 23:59 | modify | 1893 | 0.24 | 1.56226 | 1.55600 | 1.56726 | ||
4898 | 2002.06.18 00:03 | close | 1893 | 0.24 | 1.56273 | 1.55600 | 1.56726 | 7.22 | 24409.39 |
4899 | 2002.06.18 00:18 | close | 1890 | 0.24 | 1.56310 | 1.55800 | 1.56726 | 12.90 | 24422.29 |
4900 | 2002.06.18 00:28 | buy | 1894 | 0.24 | 1.56196 | 1.55691 | 1.56796 | ||
4901 | 2002.06.18 01:52 | close | 1894 | 0.24 | 1.56350 | 1.55691 | 1.56796 | 23.64 | 24445.93 |
4902 | 2002.06.18 23:01 | buy | 1895 | 0.24 | 1.55013 | 0.00000 | 0.00000 | ||
4903 | 2002.06.18 23:01 | modify | 1895 | 0.24 | 1.55013 | 1.54387 | 1.55513 | ||
4904 | 2002.06.18 23:01 | close | 1895 | 0.24 | 1.55060 | 1.54387 | 1.55513 | 7.27 | 24453.20 |
4905 | 2002.06.18 23:02 | buy | 1896 | 0.24 | 1.55011 | 0.00000 | 0.00000 | ||
4906 | 2002.06.18 23:02 | modify | 1896 | 0.24 | 1.55011 | 1.54385 | 1.55511 | ||
4907 | 2002.06.18 23:04 | close | 1896 | 0.24 | 1.55060 | 1.54385 | 1.55511 | 7.58 | 24460.78 |
4908 | 2002.06.18 23:05 | buy | 1897 | 0.24 | 1.55001 | 0.00000 | 0.00000 | ||
4909 | 2002.06.18 23:05 | modify | 1897 | 0.24 | 1.55001 | 1.54375 | 1.55501 | ||
4910 | 2002.06.18 23:08 | buy | 1898 | 0.24 | 1.54986 | 1.54560 | 1.55486 | ||
4911 | 2002.06.18 23:08 | close | 1897 | 0.24 | 1.55050 | 1.54375 | 1.55501 | 7.58 | 24468.36 |
4912 | 2002.06.18 23:08 | buy | 1899 | 0.24 | 1.55006 | 0.00000 | 0.00000 | ||
4913 | 2002.06.18 23:08 | modify | 1899 | 0.24 | 1.55006 | 1.54380 | 1.55506 | ||
4914 | 2002.06.18 23:09 | close | 1899 | 0.24 | 1.55050 | 1.54380 | 1.55506 | 6.81 | 24475.17 |
4915 | 2002.06.18 23:09 | buy | 1900 | 0.24 | 1.55006 | 0.00000 | 0.00000 | ||
4916 | 2002.06.18 23:09 | modify | 1900 | 0.24 | 1.55006 | 1.54380 | 1.55506 | ||
4917 | 2002.06.18 23:16 | buy | 1901 | 0.24 | 1.54927 | 1.54201 | 1.55527 | ||
4918 | 2002.06.18 23:21 | close | 1900 | 0.24 | 1.55060 | 1.54380 | 1.55506 | 8.36 | 24483.53 |
4919 | 2002.06.18 23:47 | buy | 1902 | 0.24 | 1.54902 | 0.00000 | 0.00000 | ||
4920 | 2002.06.18 23:47 | modify | 1902 | 0.24 | 1.54902 | 1.54276 | 1.55402 | ||
4921 | 2002.06.18 23:49 | close | 1902 | 0.24 | 1.54960 | 1.54276 | 1.55402 | 8.98 | 24492.51 |
4922 | 2002.06.18 23:50 | buy | 1903 | 0.24 | 1.54906 | 0.00000 | 0.00000 | ||
4923 | 2002.06.18 23:50 | modify | 1903 | 0.24 | 1.54906 | 1.54280 | 1.55406 | ||
4924 | 2002.06.18 23:53 | close | 1903 | 0.24 | 1.54960 | 1.54280 | 1.55406 | 8.36 | 24500.87 |
4925 | 2002.06.18 23:54 | buy | 1904 | 0.24 | 1.54906 | 0.00000 | 0.00000 | ||
4926 | 2002.06.18 23:54 | modify | 1904 | 0.24 | 1.54906 | 1.54280 | 1.55406 | ||
4927 | 2002.06.18 23:54 | close | 1904 | 0.24 | 1.54970 | 1.54280 | 1.55406 | 9.91 | 24510.78 |
4928 | 2002.06.18 23:59 | buy | 1905 | 0.24 | 1.54906 | 0.00000 | 0.00000 | ||
4929 | 2002.06.18 23:59 | modify | 1905 | 0.24 | 1.54906 | 1.54280 | 1.55406 | ||
4930 | 2002.06.18 23:59 | close | 1905 | 0.24 | 1.54953 | 1.54280 | 1.55406 | 7.28 | 24518.06 |
4931 | 2002.06.19 01:19 | close | 1898 | 0.24 | 1.54990 | 1.54560 | 1.55486 | 0.62 | 24518.68 |
4932 | 2002.06.19 07:52 | close | 1901 | 0.24 | 1.55100 | 1.54201 | 1.55527 | 26.77 | 24545.45 |
4933 | 2002.06.19 23:02 | buy | 1906 | 0.25 | 1.53576 | 0.00000 | 0.00000 | ||
4934 | 2002.06.19 23:02 | modify | 1906 | 0.25 | 1.53576 | 1.52950 | 1.54076 | ||
4935 | 2002.06.19 23:15 | close | 1906 | 0.25 | 1.53620 | 1.52950 | 1.54076 | 7.16 | 24552.61 |
4936 | 2002.06.19 23:28 | buy | 1907 | 0.25 | 1.53546 | 0.00000 | 0.00000 | ||
4937 | 2002.06.19 23:28 | modify | 1907 | 0.25 | 1.53546 | 1.52920 | 1.54046 | ||
4938 | 2002.06.19 23:29 | close | 1907 | 0.25 | 1.53590 | 1.52920 | 1.54046 | 7.16 | 24559.77 |
4939 | 2002.06.19 23:29 | buy | 1908 | 0.25 | 1.53536 | 0.00000 | 0.00000 | ||
4940 | 2002.06.19 23:29 | modify | 1908 | 0.25 | 1.53536 | 1.52910 | 1.54036 | ||
4941 | 2002.06.19 23:29 | close | 1908 | 0.25 | 1.53580 | 1.52910 | 1.54036 | 7.16 | 24566.93 |
4942 | 2002.06.19 23:32 | buy | 1909 | 0.25 | 1.53532 | 0.00000 | 0.00000 | ||
4943 | 2002.06.19 23:32 | modify | 1909 | 0.25 | 1.53532 | 1.52906 | 1.54032 | ||
4944 | 2002.06.19 23:34 | close | 1909 | 0.25 | 1.53580 | 1.52906 | 1.54032 | 7.81 | 24574.74 |
4945 | 2002.06.20 23:45 | sell | 1910 | 0.25 | 1.52520 | 0.00000 | 0.00000 | ||
4946 | 2002.06.20 23:45 | modify | 1910 | 0.25 | 1.52520 | 1.53146 | 1.52020 | ||
4947 | 2002.06.20 23:46 | close | 1910 | 0.25 | 1.52466 | 1.53146 | 1.52020 | 8.85 | 24583.59 |
4948 | 2002.06.21 00:04 | sell | 1911 | 0.25 | 1.52580 | 1.53970 | 1.52080 | ||
4949 | 2002.06.21 00:25 | close | 1911 | 0.25 | 1.52478 | 1.53970 | 1.52080 | 16.72 | 24600.31 |
4950 | 2002.06.24 23:04 | sell | 1912 | 0.25 | 1.51331 | 1.51757 | 1.50831 | ||
4951 | 2002.06.24 23:11 | close | 1912 | 0.25 | 1.51216 | 1.51757 | 1.50831 | 19.01 | 24619.32 |
4952 | 2002.06.25 23:02 | buy | 1913 | 0.25 | 1.49846 | 0.00000 | 0.00000 | ||
4953 | 2002.06.25 23:02 | modify | 1913 | 0.25 | 1.49846 | 1.49220 | 1.50346 | ||
4954 | 2002.06.25 23:03 | buy | 1914 | 0.24 | 1.49806 | 1.48620 | 1.50406 | ||
4955 | 2002.06.26 01:06 | s/l | 1913 | 0.25 | 1.49220 | 1.49220 | 1.50346 | -104.88 | 24514.44 |
4956 | 2002.06.26 03:43 | s/l | 1914 | 0.24 | 1.48620 | 1.48620 | 1.50406 | -191.52 | 24322.92 |
4957 | 2002.06.28 00:52 | buy | 1915 | 0.24 | 1.48688 | 1.48262 | 1.49188 | ||
4958 | 2002.06.28 00:52 | buy | 1916 | 0.24 | 1.48626 | 1.47840 | 1.49226 | ||
4959 | 2002.06.28 01:02 | close | 1915 | 0.24 | 1.48790 | 1.48262 | 1.49188 | 16.45 | 24339.37 |
4960 | 2002.06.28 01:02 | close | 1916 | 0.24 | 1.48790 | 1.47840 | 1.49226 | 26.45 | 24365.82 |
4961 | 2002.07.02 23:41 | buy | 1917 | 0.24 | 1.48556 | 0.00000 | 0.00000 | ||
4962 | 2002.07.02 23:41 | modify | 1917 | 0.24 | 1.48556 | 1.47930 | 1.49056 | ||
4963 | 2002.07.02 23:43 | buy | 1918 | 0.24 | 1.48546 | 1.47020 | 1.49146 | ||
4964 | 2002.07.02 23:45 | close | 1917 | 0.24 | 1.48612 | 1.47930 | 1.49056 | 9.04 | 24374.86 |
4965 | 2002.07.03 00:02 | close | 1918 | 0.24 | 1.48698 | 1.47020 | 1.49146 | 24.53 | 24399.39 |
4966 | 2002.07.03 00:20 | sell | 1919 | 0.24 | 1.48900 | 1.49809 | 1.48400 | ||
4967 | 2002.07.03 05:19 | close | 1919 | 0.24 | 1.48896 | 1.49809 | 1.48400 | 0.64 | 24400.03 |
4968 | 2002.07.03 23:57 | sell | 1920 | 0.24 | 1.49410 | 0.00000 | 0.00000 | ||
4969 | 2002.07.03 23:57 | modify | 1920 | 0.24 | 1.49410 | 1.50036 | 1.48910 | ||
4970 | 2002.07.03 23:59 | close | 1920 | 0.24 | 1.49364 | 1.50036 | 1.48910 | 7.39 | 24407.42 |
4971 | 2002.07.03 23:59 | sell | 1921 | 0.24 | 1.49420 | 0.00000 | 0.00000 | ||
4972 | 2002.07.03 23:59 | modify | 1921 | 0.24 | 1.49420 | 1.50046 | 1.48920 | ||
4973 | 2002.07.04 00:01 | close | 1921 | 0.24 | 1.49376 | 1.50046 | 1.48920 | 6.73 | 24414.15 |
4974 | 2002.07.05 00:31 | sell | 1922 | 0.24 | 1.49770 | 1.50289 | 1.49270 | ||
4975 | 2002.07.05 00:40 | sell | 1923 | 0.24 | 1.49790 | 1.51316 | 1.49190 | ||
4976 | 2002.07.05 00:40 | close | 1922 | 0.24 | 1.49656 | 1.50289 | 1.49270 | 18.28 | 24432.43 |
4977 | 2002.07.05 12:40 | close | 1923 | 0.24 | 1.50675 | 1.51316 | 1.49190 | -140.97 | 24291.46 |
4978 | 2002.07.05 23:17 | buy | 1924 | 0.24 | 1.50566 | 0.00000 | 0.00000 | ||
4979 | 2002.07.05 23:17 | modify | 1924 | 0.24 | 1.50566 | 1.49940 | 1.51066 | ||
4980 | 2002.07.08 00:22 | close | 1924 | 0.24 | 1.50640 | 1.49940 | 1.51066 | 11.79 | 24303.25 |
4981 | 2002.07.08 23:01 | buy | 1925 | 0.24 | 1.48356 | 1.46830 | 1.48956 | ||
4982 | 2002.07.08 23:01 | buy | 1926 | 0.24 | 1.48356 | 0.00000 | 0.00000 | ||
4983 | 2002.07.08 23:01 | modify | 1926 | 0.24 | 1.48356 | 1.47730 | 1.48856 | ||
4984 | 2002.07.08 23:02 | close | 1926 | 0.24 | 1.48400 | 1.47730 | 1.48856 | 7.12 | 24310.37 |
4985 | 2002.07.08 23:02 | buy | 1927 | 0.24 | 1.48369 | 0.00000 | 0.00000 | ||
4986 | 2002.07.08 23:02 | modify | 1927 | 0.24 | 1.48369 | 1.47743 | 1.48869 | ||
4987 | 2002.07.08 23:07 | close | 1927 | 0.24 | 1.48412 | 1.47743 | 1.48869 | 6.95 | 24317.32 |
4988 | 2002.07.08 23:14 | buy | 1928 | 0.24 | 1.48386 | 0.00000 | 0.00000 | ||
4989 | 2002.07.08 23:14 | modify | 1928 | 0.24 | 1.48386 | 1.47760 | 1.48886 | ||
4990 | 2002.07.08 23:14 | close | 1928 | 0.24 | 1.48434 | 1.47760 | 1.48886 | 7.76 | 24325.08 |
4991 | 2002.07.09 00:09 | close | 1925 | 0.24 | 1.48507 | 1.46830 | 1.48956 | 24.40 | 24349.48 |
4992 | 2002.07.10 00:38 | sell | 1929 | 0.24 | 1.48380 | 1.48970 | 1.47880 | ||
4993 | 2002.07.10 00:38 | sell | 1930 | 0.24 | 1.48380 | 1.48985 | 1.47780 | ||
4994 | 2002.07.10 01:02 | close | 1929 | 0.24 | 1.48275 | 1.48970 | 1.47880 | 17.00 | 24366.48 |
4995 | 2002.07.10 01:15 | close | 1930 | 0.24 | 1.48226 | 1.48985 | 1.47780 | 24.93 | 24391.41 |
4996 | 2002.07.10 23:15 | buy | 1931 | 0.24 | 1.48576 | 1.47830 | 1.49076 | ||
4997 | 2002.07.10 23:20 | buy | 1932 | 0.24 | 1.48546 | 0.00000 | 0.00000 | ||
4998 | 2002.07.10 23:20 | modify | 1932 | 0.24 | 1.48546 | 1.47920 | 1.49046 | ||
4999 | 2002.07.10 23:22 | close | 1932 | 0.24 | 1.48610 | 1.47920 | 1.49046 | 10.34 | 24401.75 |
5000 | 2002.07.10 23:28 | buy | 1933 | 0.24 | 1.48546 | 0.00000 | 0.00000 | ||
5001 | 2002.07.10 23:28 | modify | 1933 | 0.24 | 1.48546 | 1.47920 | 1.49046 | ||
5002 | 2002.07.10 23:41 | close | 1933 | 0.24 | 1.48600 | 1.47920 | 1.49046 | 8.72 | 24410.47 |
5003 | 2002.07.11 00:05 | buy | 1934 | 0.24 | 1.48466 | 1.47741 | 1.49066 | ||
5004 | 2002.07.11 00:49 | close | 1931 | 0.24 | 1.48605 | 1.47830 | 1.49076 | 4.68 | 24415.15 |
5005 | 2002.07.11 00:50 | close | 1934 | 0.24 | 1.48620 | 1.47741 | 1.49066 | 24.87 | 24440.02 |
5006 | 2002.07.11 23:06 | sell | 1935 | 0.24 | 1.48380 | 0.00000 | 0.00000 | ||
5007 | 2002.07.11 23:06 | modify | 1935 | 0.24 | 1.48380 | 1.49006 | 1.47880 | ||
5008 | 2002.07.11 23:06 | close | 1935 | 0.24 | 1.48336 | 1.49006 | 1.47880 | 7.12 | 24447.14 |
5009 | 2002.07.11 23:09 | sell | 1936 | 0.24 | 1.48403 | 0.00000 | 0.00000 | ||
5010 | 2002.07.11 23:09 | modify | 1936 | 0.24 | 1.48403 | 1.49029 | 1.47903 | ||
5011 | 2002.07.11 23:11 | close | 1936 | 0.24 | 1.48356 | 1.49029 | 1.47903 | 7.60 | 24454.74 |
5012 | 2002.07.11 23:11 | sell | 1937 | 0.24 | 1.48390 | 0.00000 | 0.00000 | ||
5013 | 2002.07.11 23:11 | modify | 1937 | 0.24 | 1.48390 | 1.49016 | 1.47890 | ||
5014 | 2002.07.11 23:12 | close | 1937 | 0.24 | 1.48346 | 1.49016 | 1.47890 | 7.12 | 24461.86 |
5015 | 2002.07.11 23:13 | sell | 1938 | 0.24 | 1.48381 | 0.00000 | 0.00000 | ||
5016 | 2002.07.11 23:13 | modify | 1938 | 0.24 | 1.48381 | 1.49007 | 1.47881 | ||
5017 | 2002.07.11 23:15 | close | 1938 | 0.24 | 1.48336 | 1.49007 | 1.47881 | 7.28 | 24469.14 |
5018 | 2002.07.11 23:24 | sell | 1939 | 0.24 | 1.48440 | 0.00000 | 0.00000 | ||
5019 | 2002.07.11 23:24 | modify | 1939 | 0.24 | 1.48440 | 1.49066 | 1.47940 | ||
5020 | 2002.07.11 23:24 | close | 1939 | 0.24 | 1.48396 | 1.49066 | 1.47940 | 7.12 | 24476.26 |
5021 | 2002.07.11 23:25 | sell | 1940 | 0.24 | 1.48440 | 0.00000 | 0.00000 | ||
5022 | 2002.07.11 23:25 | modify | 1940 | 0.24 | 1.48440 | 1.49066 | 1.47940 | ||
5023 | 2002.07.11 23:27 | close | 1940 | 0.24 | 1.48396 | 1.49066 | 1.47940 | 7.12 | 24483.38 |
5024 | 2002.07.11 23:28 | sell | 1941 | 0.24 | 1.48430 | 0.00000 | 0.00000 | ||
5025 | 2002.07.11 23:28 | modify | 1941 | 0.24 | 1.48430 | 1.49056 | 1.47930 | ||
5026 | 2002.07.11 23:31 | close | 1941 | 0.24 | 1.48386 | 1.49056 | 1.47930 | 7.12 | 24490.50 |
5027 | 2002.07.11 23:43 | sell | 1942 | 0.24 | 1.48450 | 0.00000 | 0.00000 | ||
5028 | 2002.07.11 23:43 | modify | 1942 | 0.24 | 1.48450 | 1.49076 | 1.47950 | ||
5029 | 2002.07.11 23:43 | sell | 1943 | 0.24 | 1.48480 | 1.49230 | 1.47980 | ||
5030 | 2002.07.12 00:21 | sell | 1944 | 0.24 | 1.48542 | 1.49888 | 1.47942 | ||
5031 | 2002.07.12 02:59 | close | 1943 | 0.24 | 1.48466 | 1.49230 | 1.47980 | 2.15 | 24492.65 |
5032 | 2002.07.12 03:15 | close | 1944 | 0.24 | 1.48472 | 1.49888 | 1.47942 | 11.32 | 24503.97 |
5033 | 2002.07.12 09:36 | close | 1942 | 0.24 | 1.48436 | 1.49076 | 1.47950 | 2.15 | 24506.11 |
5034 | 2002.07.18 23:13 | buy | 1945 | 0.25 | 1.44756 | 1.43230 | 1.45356 | ||
5035 | 2002.07.18 23:13 | buy | 1946 | 0.25 | 1.44756 | 0.00000 | 0.00000 | ||
5036 | 2002.07.18 23:13 | modify | 1946 | 0.25 | 1.44756 | 1.44130 | 1.45256 | ||
5037 | 2002.07.18 23:14 | close | 1946 | 0.25 | 1.44800 | 1.44130 | 1.45256 | 7.60 | 24513.71 |
5038 | 2002.07.18 23:59 | buy | 1947 | 0.24 | 1.44746 | 0.00000 | 0.00000 | ||
5039 | 2002.07.18 23:59 | modify | 1947 | 0.24 | 1.44746 | 1.44120 | 1.45246 | ||
5040 | 2002.07.19 00:05 | close | 1947 | 0.24 | 1.44790 | 1.44120 | 1.45246 | 7.29 | 24521.00 |
5041 | 2002.07.19 01:56 | close | 1945 | 0.25 | 1.44930 | 1.43230 | 1.45356 | 30.01 | 24551.01 |
5042 | 2002.07.22 23:01 | buy | 1948 | 0.25 | 1.44152 | 0.00000 | 0.00000 | ||
5043 | 2002.07.22 23:01 | modify | 1948 | 0.25 | 1.44152 | 1.43526 | 1.44652 | ||
5044 | 2002.07.22 23:01 | buy | 1949 | 0.24 | 1.44146 | 1.43560 | 1.44646 | ||
5045 | 2002.07.22 23:02 | close | 1948 | 0.25 | 1.44200 | 1.43526 | 1.44652 | 8.32 | 24559.33 |
5046 | 2002.07.22 23:03 | close | 1949 | 0.24 | 1.44270 | 1.43560 | 1.44646 | 20.63 | 24579.96 |
5047 | 2002.07.23 00:03 | sell | 1950 | 0.25 | 1.44465 | 1.44900 | 1.43965 | ||
5048 | 2002.07.23 00:21 | close | 1950 | 0.25 | 1.44346 | 1.44900 | 1.43965 | 20.61 | 24600.57 |
5049 | 2002.07.23 00:29 | sell | 1951 | 0.25 | 1.44481 | 1.44907 | 1.43981 | ||
5050 | 2002.07.23 02:02 | s/l | 1951 | 0.25 | 1.44907 | 1.44907 | 1.43981 | -73.50 | 24527.07 |
5051 | 2002.07.23 23:34 | buy | 1952 | 0.25 | 1.46861 | 0.00000 | 0.00000 | ||
5052 | 2002.07.23 23:34 | modify | 1952 | 0.25 | 1.46861 | 1.46235 | 1.47361 | ||
5053 | 2002.07.23 23:34 | buy | 1953 | 0.24 | 1.46800 | 1.45274 | 1.47400 | ||
5054 | 2002.07.23 23:51 | close | 1952 | 0.25 | 1.46915 | 1.46235 | 1.47361 | 9.19 | 24536.26 |
5055 | 2002.07.23 23:52 | close | 1953 | 0.24 | 1.46950 | 1.45274 | 1.47400 | 24.50 | 24560.76 |
5056 | 2002.07.24 00:16 | buy | 1954 | 0.25 | 1.46736 | 1.45331 | 1.47336 | ||
5057 | 2002.07.24 01:30 | close | 1954 | 0.25 | 1.46820 | 1.45331 | 1.47336 | 14.30 | 24575.06 |
5058 | 2002.07.25 00:57 | sell | 1955 | 0.25 | 1.45984 | 1.47239 | 1.45484 | ||
5059 | 2002.07.25 01:01 | close | 1955 | 0.25 | 1.45876 | 1.47239 | 1.45484 | 18.51 | 24593.57 |
5060 | 2002.07.25 23:03 | buy | 1956 | 0.25 | 1.43896 | 0.00000 | 0.00000 | ||
5061 | 2002.07.25 23:03 | modify | 1956 | 0.25 | 1.43896 | 1.43270 | 1.44396 | ||
5062 | 2002.07.25 23:06 | buy | 1957 | 0.24 | 1.43859 | 1.42333 | 1.44459 | ||
5063 | 2002.07.25 23:20 | close | 1956 | 0.25 | 1.43940 | 1.43270 | 1.44396 | 7.64 | 24601.21 |
5064 | 2002.07.25 23:24 | close | 1957 | 0.24 | 1.44010 | 1.42333 | 1.44459 | 25.16 | 24626.37 |
5065 | 2002.07.26 23:05 | sell | 1958 | 0.25 | 1.46650 | 0.00000 | 0.00000 | ||
5066 | 2002.07.26 23:05 | modify | 1958 | 0.25 | 1.46650 | 1.47276 | 1.46150 | ||
5067 | 2002.07.26 23:11 | close | 1958 | 0.25 | 1.46606 | 1.47276 | 1.46150 | 7.50 | 24633.87 |
5068 | 2002.07.29 23:17 | buy | 1959 | 0.25 | 1.48576 | 0.00000 | 0.00000 | ||
5069 | 2002.07.29 23:17 | modify | 1959 | 0.25 | 1.48576 | 1.47950 | 1.49076 | ||
5070 | 2002.07.29 23:18 | close | 1959 | 0.25 | 1.48645 | 1.47950 | 1.49076 | 11.60 | 24645.47 |
5071 | 2002.07.29 23:19 | buy | 1960 | 0.25 | 1.48566 | 0.00000 | 0.00000 | ||
5072 | 2002.07.29 23:19 | modify | 1960 | 0.25 | 1.48566 | 1.47940 | 1.49066 | ||
5073 | 2002.07.29 23:29 | close | 1960 | 0.25 | 1.48610 | 1.47940 | 1.49066 | 7.40 | 24652.87 |
5074 | 2002.07.29 23:29 | buy | 1961 | 0.25 | 1.48556 | 0.00000 | 0.00000 | ||
5075 | 2002.07.29 23:29 | modify | 1961 | 0.25 | 1.48556 | 1.47930 | 1.49056 | ||
5076 | 2002.07.29 23:34 | close | 1961 | 0.25 | 1.48600 | 1.47930 | 1.49056 | 7.40 | 24660.27 |
5077 | 2002.07.29 23:42 | buy | 1962 | 0.25 | 1.48556 | 0.00000 | 0.00000 | ||
5078 | 2002.07.29 23:42 | modify | 1962 | 0.25 | 1.48556 | 1.47930 | 1.49056 | ||
5079 | 2002.07.29 23:42 | close | 1962 | 0.25 | 1.48610 | 1.47930 | 1.49056 | 9.08 | 24669.35 |
5080 | 2002.07.29 23:46 | buy | 1963 | 0.25 | 1.48556 | 0.00000 | 0.00000 | ||
5081 | 2002.07.29 23:46 | modify | 1963 | 0.25 | 1.48556 | 1.47930 | 1.49056 | ||
5082 | 2002.07.29 23:52 | close | 1963 | 0.25 | 1.48600 | 1.47930 | 1.49056 | 7.40 | 24676.75 |
5083 | 2002.07.29 23:55 | buy | 1964 | 0.25 | 1.48531 | 0.00000 | 0.00000 | ||
5084 | 2002.07.29 23:55 | modify | 1964 | 0.25 | 1.48531 | 1.47905 | 1.49031 | ||
5085 | 2002.07.30 00:02 | close | 1964 | 0.25 | 1.48580 | 1.47905 | 1.49031 | 8.24 | 24684.99 |
5086 | 2002.07.30 23:15 | sell | 1965 | 0.25 | 1.48300 | 0.00000 | 0.00000 | ||
5087 | 2002.07.30 23:15 | modify | 1965 | 0.25 | 1.48300 | 1.48926 | 1.47800 | ||
5088 | 2002.07.30 23:26 | close | 1965 | 0.25 | 1.48246 | 1.48926 | 1.47800 | 9.11 | 24694.10 |
5089 | 2002.07.30 23:27 | sell | 1966 | 0.25 | 1.48320 | 0.00000 | 0.00000 | ||
5090 | 2002.07.30 23:27 | modify | 1966 | 0.25 | 1.48320 | 1.48946 | 1.47820 | ||
5091 | 2002.07.30 23:27 | close | 1966 | 0.25 | 1.48276 | 1.48946 | 1.47820 | 7.42 | 24701.52 |
5092 | 2002.08.02 23:32 | buy | 1967 | 0.25 | 1.46776 | 0.00000 | 0.00000 | ||
5093 | 2002.08.02 23:32 | modify | 1967 | 0.25 | 1.46776 | 1.46150 | 1.47276 | ||
5094 | 2002.08.02 23:32 | close | 1967 | 0.25 | 1.46841 | 1.46150 | 1.47276 | 11.07 | 24712.59 |
5095 | 2002.08.02 23:52 | sell | 1968 | 0.25 | 1.47070 | 0.00000 | 0.00000 | ||
5096 | 2002.08.02 23:52 | modify | 1968 | 0.25 | 1.47070 | 1.47696 | 1.46570 | ||
5097 | 2002.08.05 00:01 | close | 1968 | 0.25 | 1.46996 | 1.47696 | 1.46570 | 12.47 | 24725.06 |
5098 | 2002.08.05 23:00 | sell | 1969 | 0.25 | 1.48320 | 1.48746 | 1.47820 | ||
5099 | 2002.08.05 23:34 | sell | 1970 | 0.24 | 1.48370 | 1.49176 | 1.47770 | ||
5100 | 2002.08.05 23:34 | sell | 1971 | 0.24 | 1.48370 | 0.00000 | 0.00000 | ||
5101 | 2002.08.05 23:34 | modify | 1971 | 0.24 | 1.48370 | 1.48996 | 1.47870 | ||
5102 | 2002.08.05 23:34 | close | 1971 | 0.24 | 1.48266 | 1.48996 | 1.47870 | 16.83 | 24741.89 |
5103 | 2002.08.05 23:35 | sell | 1972 | 0.24 | 1.48370 | 0.00000 | 0.00000 | ||
5104 | 2002.08.05 23:35 | modify | 1972 | 0.24 | 1.48370 | 1.48996 | 1.47870 | ||
5105 | 2002.08.05 23:35 | close | 1972 | 0.24 | 1.48307 | 1.48996 | 1.47870 | 10.20 | 24752.09 |
5106 | 2002.08.05 23:36 | sell | 1973 | 0.24 | 1.48370 | 0.00000 | 0.00000 | ||
5107 | 2002.08.05 23:36 | modify | 1973 | 0.24 | 1.48370 | 1.48996 | 1.47870 | ||
5108 | 2002.08.05 23:36 | close | 1973 | 0.24 | 1.48326 | 1.48996 | 1.47870 | 7.12 | 24759.21 |
5109 | 2002.08.05 23:38 | sell | 1974 | 0.24 | 1.48380 | 0.00000 | 0.00000 | ||
5110 | 2002.08.05 23:38 | modify | 1974 | 0.24 | 1.48380 | 1.49006 | 1.47880 | ||
5111 | 2002.08.05 23:39 | close | 1974 | 0.24 | 1.48256 | 1.49006 | 1.47880 | 20.07 | 24779.28 |
5112 | 2002.08.05 23:39 | sell | 1975 | 0.24 | 1.48370 | 0.00000 | 0.00000 | ||
5113 | 2002.08.05 23:39 | modify | 1975 | 0.24 | 1.48370 | 1.48996 | 1.47870 | ||
5114 | 2002.08.05 23:40 | close | 1975 | 0.24 | 1.48286 | 1.48996 | 1.47870 | 13.60 | 24792.88 |
5115 | 2002.08.05 23:41 | close | 1969 | 0.25 | 1.48216 | 1.48746 | 1.47820 | 17.54 | 24810.42 |
5116 | 2002.08.05 23:41 | close | 1970 | 0.24 | 1.48216 | 1.49176 | 1.47770 | 24.94 | 24835.36 |
5117 | 2002.08.06 23:53 | sell | 1976 | 0.25 | 1.51000 | 0.00000 | 0.00000 | ||
5118 | 2002.08.06 23:53 | modify | 1976 | 0.25 | 1.51000 | 1.51626 | 1.50500 | ||
5119 | 2002.08.06 23:54 | close | 1976 | 0.25 | 1.50936 | 1.51626 | 1.50500 | 10.60 | 24845.96 |
5120 | 2002.08.07 00:12 | sell | 1977 | 0.25 | 1.51000 | 1.51786 | 1.50400 | ||
5121 | 2002.08.07 00:12 | sell | 1978 | 0.25 | 1.51040 | 1.51490 | 1.50540 | ||
5122 | 2002.08.07 00:15 | close | 1978 | 0.25 | 1.50936 | 1.51490 | 1.50540 | 17.23 | 24863.19 |
5123 | 2002.08.07 00:24 | sell | 1979 | 0.25 | 1.51010 | 1.51489 | 1.50510 | ||
5124 | 2002.08.07 01:23 | close | 1979 | 0.25 | 1.50886 | 1.51489 | 1.50510 | 20.55 | 24883.74 |
5125 | 2002.08.07 01:34 | close | 1977 | 0.25 | 1.50813 | 1.51786 | 1.50400 | 31.00 | 24914.74 |
5126 | 2002.08.08 00:41 | sell | 1980 | 0.25 | 1.49810 | 1.51140 | 1.49310 | ||
5127 | 2002.08.08 01:15 | close | 1980 | 0.25 | 1.49710 | 1.51140 | 1.49310 | 16.70 | 24931.44 |
5128 | 2002.08.08 23:05 | buy | 1981 | 0.25 | 1.51216 | 1.49690 | 1.51716 | ||
5129 | 2002.08.08 23:06 | buy | 1982 | 0.25 | 1.51196 | 0.00000 | 0.00000 | ||
5130 | 2002.08.08 23:06 | modify | 1982 | 0.25 | 1.51196 | 1.50570 | 1.51696 | ||
5131 | 2002.08.08 23:07 | close | 1982 | 0.25 | 1.51242 | 1.50570 | 1.51696 | 7.60 | 24939.04 |
5132 | 2002.08.08 23:07 | buy | 1983 | 0.25 | 1.51186 | 0.00000 | 0.00000 | ||
5133 | 2002.08.08 23:07 | modify | 1983 | 0.25 | 1.51186 | 1.50560 | 1.51686 | ||
5134 | 2002.08.08 23:08 | close | 1983 | 0.25 | 1.51228 | 1.50560 | 1.51686 | 6.94 | 24945.98 |
5135 | 2002.08.08 23:09 | buy | 1984 | 0.25 | 1.51206 | 0.00000 | 0.00000 | ||
5136 | 2002.08.08 23:09 | modify | 1984 | 0.25 | 1.51206 | 1.50580 | 1.51706 | ||
5137 | 2002.08.08 23:11 | close | 1984 | 0.25 | 1.51250 | 1.50580 | 1.51706 | 7.27 | 24953.25 |
5138 | 2002.08.08 23:35 | close | 1981 | 0.25 | 1.51320 | 1.49690 | 1.51716 | 17.18 | 24970.43 |
5139 | 2002.08.09 00:34 | sell | 1985 | 0.25 | 1.51460 | 1.51886 | 1.50960 | ||
5140 | 2002.08.09 00:43 | sell | 1986 | 0.25 | 1.51479 | 1.52124 | 1.50879 | ||
5141 | 2002.08.09 01:41 | close | 1985 | 0.25 | 1.51346 | 1.51886 | 1.50960 | 18.83 | 24989.26 |
5142 | 2002.08.09 01:47 | close | 1986 | 0.25 | 1.51326 | 1.52124 | 1.50879 | 25.28 | 25014.54 |
5143 | 2002.08.09 23:20 | buy | 1987 | 0.25 | 1.50196 | 0.00000 | 0.00000 | ||
5144 | 2002.08.09 23:20 | modify | 1987 | 0.25 | 1.50196 | 1.49570 | 1.50696 | ||
5145 | 2002.08.09 23:20 | close | 1987 | 0.25 | 1.50257 | 1.49570 | 1.50696 | 10.15 | 25024.69 |
5146 | 2002.08.09 23:22 | buy | 1988 | 0.25 | 1.50186 | 0.00000 | 0.00000 | ||
5147 | 2002.08.09 23:22 | modify | 1988 | 0.25 | 1.50186 | 1.49560 | 1.50686 | ||
5148 | 2002.08.09 23:22 | close | 1988 | 0.25 | 1.50237 | 1.49560 | 1.50686 | 8.49 | 25033.18 |
5149 | 2002.08.12 23:08 | buy | 1989 | 0.25 | 1.49336 | 0.00000 | 0.00000 | ||
5150 | 2002.08.12 23:08 | modify | 1989 | 0.25 | 1.49336 | 1.48710 | 1.49836 | ||
5151 | 2002.08.12 23:08 | close | 1989 | 0.25 | 1.49400 | 1.48710 | 1.49836 | 10.71 | 25043.89 |
5152 | 2002.08.12 23:15 | buy | 1990 | 0.25 | 1.49336 | 0.00000 | 0.00000 | ||
5153 | 2002.08.12 23:15 | modify | 1990 | 0.25 | 1.49336 | 1.48710 | 1.49836 | ||
5154 | 2002.08.12 23:16 | close | 1990 | 0.25 | 1.49380 | 1.48710 | 1.49836 | 7.36 | 25051.25 |
5155 | 2002.08.12 23:19 | buy | 1991 | 0.25 | 1.49326 | 0.00000 | 0.00000 | ||
5156 | 2002.08.12 23:19 | modify | 1991 | 0.25 | 1.49326 | 1.48700 | 1.49826 | ||
5157 | 2002.08.12 23:24 | close | 1991 | 0.25 | 1.49374 | 1.48700 | 1.49826 | 8.03 | 25059.28 |
5158 | 2002.08.12 23:41 | sell | 1992 | 0.25 | 1.49490 | 0.00000 | 0.00000 | ||
5159 | 2002.08.12 23:41 | modify | 1992 | 0.25 | 1.49490 | 1.50116 | 1.48990 | ||
5160 | 2002.08.12 23:43 | close | 1992 | 0.25 | 1.49446 | 1.50116 | 1.48990 | 7.36 | 25066.64 |
5161 | 2002.08.13 23:00 | buy | 1993 | 0.25 | 1.48631 | 0.00000 | 0.00000 | ||
5162 | 2002.08.13 23:00 | modify | 1993 | 0.25 | 1.48631 | 1.48005 | 1.49131 | ||
5163 | 2002.08.13 23:00 | buy | 1994 | 0.25 | 1.48606 | 1.47080 | 1.49206 | ||
5164 | 2002.08.13 23:36 | close | 1993 | 0.25 | 1.48680 | 1.48005 | 1.49131 | 8.24 | 25074.88 |
5165 | 2002.08.13 23:46 | buy | 1995 | 0.25 | 1.48536 | 0.00000 | 0.00000 | ||
5166 | 2002.08.13 23:46 | modify | 1995 | 0.25 | 1.48536 | 1.47910 | 1.49036 | ||
5167 | 2002.08.13 23:46 | close | 1995 | 0.25 | 1.48590 | 1.47910 | 1.49036 | 9.09 | 25083.97 |
5168 | 2002.08.13 23:49 | buy | 1996 | 0.25 | 1.48531 | 0.00000 | 0.00000 | ||
5169 | 2002.08.13 23:49 | modify | 1996 | 0.25 | 1.48531 | 1.47905 | 1.49031 | ||
5170 | 2002.08.13 23:53 | close | 1996 | 0.25 | 1.48580 | 1.47905 | 1.49031 | 8.24 | 25092.21 |
5171 | 2002.08.13 23:55 | buy | 1997 | 0.25 | 1.48536 | 0.00000 | 0.00000 | ||
5172 | 2002.08.13 23:55 | modify | 1997 | 0.25 | 1.48536 | 1.47910 | 1.49036 | ||
5173 | 2002.08.13 23:55 | close | 1997 | 0.25 | 1.48580 | 1.47910 | 1.49036 | 7.40 | 25099.61 |
5174 | 2002.08.14 11:00 | close | 1994 | 0.25 | 1.48024 | 1.47080 | 1.49206 | -98.29 | 25001.32 |
5175 | 2002.08.14 23:40 | sell | 1998 | 0.25 | 1.49613 | 1.51139 | 1.49013 | ||
5176 | 2002.08.14 23:40 | sell | 1999 | 0.25 | 1.49613 | 0.00000 | 0.00000 | ||
5177 | 2002.08.14 23:40 | modify | 1999 | 0.25 | 1.49613 | 1.50239 | 1.49113 | ||
5178 | 2002.08.14 23:41 | close | 1999 | 0.25 | 1.49566 | 1.50239 | 1.49113 | 7.86 | 25009.18 |
5179 | 2002.08.14 23:42 | sell | 2000 | 0.25 | 1.49590 | 0.00000 | 0.00000 | ||
5180 | 2002.08.14 23:42 | modify | 2000 | 0.25 | 1.49590 | 1.50216 | 1.49090 | ||
5181 | 2002.08.14 23:45 | sell | 2001 | 0.25 | 1.49575 | 1.50001 | 1.49075 | ||
5182 | 2002.08.15 00:33 | close | 2000 | 0.25 | 1.49506 | 1.50216 | 1.49090 | 13.69 | 25022.88 |
5183 | 2002.08.15 00:35 | close | 2001 | 0.25 | 1.49463 | 1.50001 | 1.49075 | 18.37 | 25041.25 |
5184 | 2002.08.15 00:35 | close | 1998 | 0.25 | 1.49463 | 1.51139 | 1.49013 | 24.73 | 25065.98 |
5185 | 2002.08.15 00:59 | buy | 2002 | 0.25 | 1.49318 | 1.47792 | 1.49818 | ||
5186 | 2002.08.15 00:59 | close | 2002 | 0.25 | 1.49430 | 1.47792 | 1.49818 | 18.74 | 25084.72 |
5187 | 2002.08.15 23:03 | sell | 2003 | 0.25 | 1.49060 | 0.00000 | 0.00000 | ||
5188 | 2002.08.15 23:03 | modify | 2003 | 0.25 | 1.49060 | 1.49686 | 1.48560 | ||
5189 | 2002.08.15 23:03 | close | 2003 | 0.25 | 1.49006 | 1.49686 | 1.48560 | 9.06 | 25093.78 |
5190 | 2002.08.15 23:03 | sell | 2004 | 0.25 | 1.49050 | 0.00000 | 0.00000 | ||
5191 | 2002.08.15 23:03 | modify | 2004 | 0.25 | 1.49050 | 1.49676 | 1.48550 | ||
5192 | 2002.08.15 23:04 | close | 2004 | 0.25 | 1.48996 | 1.49676 | 1.48550 | 9.06 | 25102.84 |
5193 | 2002.08.15 23:11 | sell | 2005 | 0.25 | 1.49040 | 0.00000 | 0.00000 | ||
5194 | 2002.08.15 23:11 | modify | 2005 | 0.25 | 1.49040 | 1.49666 | 1.48540 | ||
5195 | 2002.08.15 23:13 | close | 2005 | 0.25 | 1.48996 | 1.49666 | 1.48540 | 7.38 | 25110.22 |
5196 | 2002.08.15 23:14 | sell | 2006 | 0.25 | 1.49040 | 0.00000 | 0.00000 | ||
5197 | 2002.08.15 23:14 | modify | 2006 | 0.25 | 1.49040 | 1.49666 | 1.48540 | ||
5198 | 2002.08.15 23:55 | close | 2006 | 0.25 | 1.48988 | 1.49666 | 1.48540 | 8.73 | 25118.95 |
5199 | 2002.08.19 23:50 | buy | 2007 | 0.25 | 1.50216 | 0.00000 | 0.00000 | ||
5200 | 2002.08.19 23:50 | modify | 2007 | 0.25 | 1.50216 | 1.49590 | 1.50716 | ||
5201 | 2002.08.19 23:51 | close | 2007 | 0.25 | 1.50280 | 1.49590 | 1.50716 | 10.65 | 25129.60 |
5202 | 2002.08.19 23:54 | buy | 2008 | 0.25 | 1.50226 | 0.00000 | 0.00000 | ||
5203 | 2002.08.19 23:54 | modify | 2008 | 0.25 | 1.50226 | 1.49600 | 1.50726 | ||
5204 | 2002.08.20 00:14 | buy | 2009 | 0.25 | 1.50116 | 1.48590 | 1.50616 | ||
5205 | 2002.08.20 00:24 | close | 2009 | 0.25 | 1.50225 | 1.48590 | 1.50616 | 18.14 | 25147.74 |
5206 | 2002.08.20 00:43 | close | 2008 | 0.25 | 1.50270 | 1.49600 | 1.50726 | 7.32 | 25155.06 |
5207 | 2002.08.20 23:22 | sell | 2010 | 0.25 | 1.50070 | 0.00000 | 0.00000 | ||
5208 | 2002.08.20 23:22 | modify | 2010 | 0.25 | 1.50070 | 1.50696 | 1.49570 | ||
5209 | 2002.08.20 23:26 | close | 2010 | 0.25 | 1.50015 | 1.50696 | 1.49570 | 9.17 | 25164.23 |
5210 | 2002.08.20 23:26 | sell | 2011 | 0.25 | 1.50080 | 0.00000 | 0.00000 | ||
5211 | 2002.08.20 23:26 | modify | 2011 | 0.25 | 1.50080 | 1.50706 | 1.49580 | ||
5212 | 2002.08.20 23:27 | close | 2011 | 0.25 | 1.50036 | 1.50706 | 1.49580 | 7.33 | 25171.56 |
5213 | 2002.08.20 23:28 | sell | 2012 | 0.25 | 1.50070 | 0.00000 | 0.00000 | ||
5214 | 2002.08.20 23:28 | modify | 2012 | 0.25 | 1.50070 | 1.50696 | 1.49570 | ||
5215 | 2002.08.20 23:31 | sell | 2013 | 0.25 | 1.50170 | 1.50950 | 1.49670 | ||
5216 | 2002.08.20 23:36 | close | 2013 | 0.25 | 1.50066 | 1.50950 | 1.49670 | 17.33 | 25188.89 |
5217 | 2002.08.20 23:36 | close | 2012 | 0.25 | 1.50026 | 1.50696 | 1.49570 | 7.33 | 25196.22 |
5218 | 2002.08.20 23:37 | sell | 2014 | 0.25 | 1.50120 | 0.00000 | 0.00000 | ||
5219 | 2002.08.20 23:37 | modify | 2014 | 0.25 | 1.50120 | 1.50746 | 1.49620 | ||
5220 | 2002.08.20 23:40 | close | 2014 | 0.25 | 1.50036 | 1.50746 | 1.49620 | 14.00 | 25210.22 |
5221 | 2002.08.20 23:44 | sell | 2015 | 0.25 | 1.50120 | 0.00000 | 0.00000 | ||
5222 | 2002.08.20 23:44 | modify | 2015 | 0.25 | 1.50120 | 1.50746 | 1.49620 | ||
5223 | 2002.08.20 23:52 | sell | 2016 | 0.25 | 1.50150 | 1.50950 | 1.49650 | ||
5224 | 2002.08.21 00:26 | close | 2015 | 0.25 | 1.50066 | 1.50746 | 1.49620 | 8.88 | 25219.10 |
5225 | 2002.08.21 00:51 | close | 2016 | 0.25 | 1.50048 | 1.50950 | 1.49650 | 16.87 | 25235.98 |
5226 | 2002.08.21 23:05 | buy | 2017 | 0.25 | 1.49756 | 0.00000 | 0.00000 | ||
5227 | 2002.08.21 23:05 | modify | 2017 | 0.25 | 1.49756 | 1.49130 | 1.50256 | ||
5228 | 2002.08.21 23:05 | buy | 2018 | 0.25 | 1.49696 | 1.48831 | 1.50296 | ||
5229 | 2002.08.21 23:48 | close | 2017 | 0.25 | 1.49820 | 1.49130 | 1.50256 | 10.68 | 25246.66 |
5230 | 2002.08.21 23:59 | close | 2018 | 0.25 | 1.49860 | 1.48831 | 1.50296 | 27.36 | 25274.02 |
5231 | 2002.08.22 23:30 | sell | 2019 | 0.25 | 1.52040 | 1.52665 | 1.51440 | ||
5232 | 2002.08.22 23:30 | sell | 2020 | 0.25 | 1.52040 | 0.00000 | 0.00000 | ||
5233 | 2002.08.22 23:30 | modify | 2020 | 0.25 | 1.52040 | 1.52666 | 1.51540 | ||
5234 | 2002.08.22 23:31 | sell | 2021 | 0.25 | 1.52070 | 1.52496 | 1.51570 | ||
5235 | 2002.08.22 23:33 | close | 2020 | 0.25 | 1.51997 | 1.52666 | 1.51540 | 7.07 | 25281.09 |
5236 | 2002.08.22 23:33 | close | 2021 | 0.25 | 1.51946 | 1.52496 | 1.51570 | 20.40 | 25301.49 |
5237 | 2002.08.22 23:38 | sell | 2022 | 0.25 | 1.52030 | 0.00000 | 0.00000 | ||
5238 | 2002.08.22 23:38 | modify | 2022 | 0.25 | 1.52030 | 1.52656 | 1.51530 | ||
5239 | 2002.08.22 23:44 | close | 2022 | 0.25 | 1.51986 | 1.52656 | 1.51530 | 7.24 | 25308.73 |
5240 | 2002.08.22 23:48 | close | 2019 | 0.25 | 1.51886 | 1.52665 | 1.51440 | 25.35 | 25334.08 |
5241 | 2002.08.22 23:52 | buy | 2023 | 0.25 | 1.51806 | 0.00000 | 0.00000 | ||
5242 | 2002.08.22 23:52 | modify | 2023 | 0.25 | 1.51806 | 1.51180 | 1.52306 | ||
5243 | 2002.08.22 23:52 | close | 2023 | 0.25 | 1.51867 | 1.51180 | 1.52306 | 10.04 | 25344.12 |
5244 | 2002.08.23 00:08 | sell | 2024 | 0.25 | 1.52070 | 1.52715 | 1.51470 | ||
5245 | 2002.08.23 00:21 | close | 2024 | 0.25 | 1.51896 | 1.52715 | 1.51470 | 28.64 | 25372.76 |
5246 | 2002.08.26 23:06 | sell | 2025 | 0.25 | 1.51490 | 0.00000 | 0.00000 | ||
5247 | 2002.08.26 23:06 | modify | 2025 | 0.25 | 1.51490 | 1.52116 | 1.50990 | ||
5248 | 2002.08.26 23:11 | close | 2025 | 0.25 | 1.51436 | 1.52116 | 1.50990 | 8.91 | 25381.67 |
5249 | 2002.08.27 00:03 | sell | 2026 | 0.25 | 1.51498 | 1.52063 | 1.50898 | ||
5250 | 2002.08.27 00:04 | sell | 2027 | 0.25 | 1.51550 | 1.52039 | 1.51050 | ||
5251 | 2002.08.27 00:06 | close | 2027 | 0.25 | 1.51446 | 1.52039 | 1.51050 | 17.17 | 25398.84 |
5252 | 2002.08.27 02:46 | close | 2026 | 0.25 | 1.51346 | 1.52063 | 1.50898 | 25.11 | 25423.95 |
5253 | 2002.08.27 23:21 | sell | 2028 | 0.25 | 1.49330 | 0.00000 | 0.00000 | ||
5254 | 2002.08.27 23:21 | modify | 2028 | 0.25 | 1.49330 | 1.49956 | 1.48830 | ||
5255 | 2002.08.27 23:23 | close | 2028 | 0.25 | 1.49236 | 1.49956 | 1.48830 | 15.75 | 25439.70 |
5256 | 2002.08.28 23:00 | sell | 2029 | 0.25 | 1.50170 | 1.50596 | 1.49670 | ||
5257 | 2002.08.28 23:00 | sell | 2030 | 0.25 | 1.50260 | 1.51145 | 1.49660 | ||
5258 | 2002.08.28 23:00 | sell | 2031 | 0.25 | 1.50260 | 0.00000 | 0.00000 | ||
5259 | 2002.08.28 23:00 | modify | 2031 | 0.25 | 1.50260 | 1.50886 | 1.49760 | ||
5260 | 2002.08.28 23:00 | close | 2031 | 0.25 | 1.50186 | 1.50886 | 1.49760 | 12.32 | 25452.02 |
5261 | 2002.08.28 23:01 | sell | 2032 | 0.25 | 1.50234 | 0.00000 | 0.00000 | ||
5262 | 2002.08.28 23:01 | modify | 2032 | 0.25 | 1.50234 | 1.50860 | 1.49734 | ||
5263 | 2002.08.28 23:01 | close | 2032 | 0.25 | 1.50176 | 1.50860 | 1.49734 | 9.66 | 25461.68 |
5264 | 2002.08.28 23:02 | sell | 2033 | 0.25 | 1.50235 | 0.00000 | 0.00000 | ||
5265 | 2002.08.28 23:02 | modify | 2033 | 0.25 | 1.50235 | 1.50861 | 1.49735 | ||
5266 | 2002.08.28 23:03 | close | 2033 | 0.25 | 1.50166 | 1.50861 | 1.49735 | 11.49 | 25473.17 |
5267 | 2002.08.28 23:04 | sell | 2034 | 0.25 | 1.50253 | 0.00000 | 0.00000 | ||
5268 | 2002.08.28 23:04 | modify | 2034 | 0.25 | 1.50253 | 1.50879 | 1.49753 | ||
5269 | 2002.08.28 23:04 | close | 2034 | 0.25 | 1.50206 | 1.50879 | 1.49753 | 7.82 | 25480.99 |
5270 | 2002.08.28 23:05 | sell | 2035 | 0.25 | 1.50270 | 0.00000 | 0.00000 | ||
5271 | 2002.08.28 23:05 | modify | 2035 | 0.25 | 1.50270 | 1.50896 | 1.49770 | ||
5272 | 2002.08.28 23:06 | close | 2035 | 0.25 | 1.50196 | 1.50896 | 1.49770 | 12.32 | 25493.31 |
5273 | 2002.08.28 23:06 | sell | 2036 | 0.25 | 1.50237 | 0.00000 | 0.00000 | ||
5274 | 2002.08.28 23:06 | modify | 2036 | 0.25 | 1.50237 | 1.50863 | 1.49737 | ||
5275 | 2002.08.28 23:06 | close | 2036 | 0.25 | 1.50187 | 1.50863 | 1.49737 | 8.32 | 25501.63 |
5276 | 2002.08.28 23:07 | sell | 2037 | 0.25 | 1.50250 | 0.00000 | 0.00000 | ||
5277 | 2002.08.28 23:07 | modify | 2037 | 0.25 | 1.50250 | 1.50876 | 1.49750 | ||
5278 | 2002.08.28 23:08 | close | 2037 | 0.25 | 1.50206 | 1.50876 | 1.49750 | 7.32 | 25508.95 |
5279 | 2002.08.28 23:09 | sell | 2038 | 0.25 | 1.50256 | 0.00000 | 0.00000 | ||
5280 | 2002.08.28 23:09 | modify | 2038 | 0.25 | 1.50256 | 1.50882 | 1.49756 | ||
5281 | 2002.08.28 23:09 | close | 2038 | 0.25 | 1.50201 | 1.50882 | 1.49756 | 9.15 | 25518.10 |
5282 | 2002.08.28 23:13 | sell | 2039 | 0.25 | 1.50253 | 0.00000 | 0.00000 | ||
5283 | 2002.08.28 23:13 | modify | 2039 | 0.25 | 1.50253 | 1.50879 | 1.49753 | ||
5284 | 2002.08.28 23:31 | close | 2039 | 0.25 | 1.50176 | 1.50879 | 1.49753 | 12.82 | 25530.92 |
5285 | 2002.08.28 23:48 | sell | 2040 | 0.25 | 1.50290 | 0.00000 | 0.00000 | ||
5286 | 2002.08.28 23:48 | modify | 2040 | 0.25 | 1.50290 | 1.50916 | 1.49790 | ||
5287 | 2002.08.28 23:50 | close | 2040 | 0.25 | 1.50216 | 1.50916 | 1.49790 | 12.32 | 25543.24 |
5288 | 2002.08.29 00:31 | close | 2029 | 0.25 | 1.50146 | 1.50596 | 1.49670 | 3.64 | 25546.88 |
5289 | 2002.08.29 02:58 | close | 2030 | 0.25 | 1.50076 | 1.51145 | 1.49660 | 30.29 | 25577.17 |
5290 | 2002.08.29 23:53 | sell | 2041 | 0.26 | 1.49610 | 0.00000 | 0.00000 | ||
5291 | 2002.08.29 23:53 | modify | 2041 | 0.26 | 1.49610 | 1.50236 | 1.49110 | ||
5292 | 2002.08.30 00:03 | close | 2041 | 0.26 | 1.49566 | 1.50236 | 1.49110 | 7.53 | 25584.70 |
5293 | 2002.09.02 23:47 | buy | 2042 | 0.26 | 1.49456 | 0.00000 | 0.00000 | ||
5294 | 2002.09.02 23:47 | modify | 2042 | 0.26 | 1.49456 | 1.48830 | 1.49956 | ||
5295 | 2002.09.02 23:59 | close | 2042 | 0.26 | 1.49530 | 1.48830 | 1.49956 | 12.87 | 25597.57 |
5296 | 2002.09.03 00:28 | sell | 2043 | 0.26 | 1.49640 | 1.50290 | 1.49140 | ||
5297 | 2002.09.03 00:30 | sell | 2044 | 0.25 | 1.49650 | 1.50135 | 1.49050 | ||
5298 | 2002.09.03 00:36 | close | 2043 | 0.26 | 1.49506 | 1.50290 | 1.49140 | 23.30 | 25620.87 |
5299 | 2002.09.03 00:40 | sell | 2045 | 0.25 | 1.49644 | 1.50289 | 1.49144 | ||
5300 | 2002.09.03 00:51 | close | 2045 | 0.25 | 1.49536 | 1.50289 | 1.49144 | 18.06 | 25638.93 |
5301 | 2002.09.03 02:00 | close | 2044 | 0.25 | 1.49466 | 1.50135 | 1.49050 | 30.78 | 25669.71 |
5302 | 2002.09.03 23:16 | buy | 2046 | 0.26 | 1.47016 | 0.00000 | 0.00000 | ||
5303 | 2002.09.03 23:16 | modify | 2046 | 0.26 | 1.47016 | 1.46390 | 1.47516 | ||
5304 | 2002.09.03 23:17 | close | 2046 | 0.26 | 1.47060 | 1.46390 | 1.47516 | 7.78 | 25677.49 |
5305 | 2002.09.03 23:18 | buy | 2047 | 0.26 | 1.47014 | 0.00000 | 0.00000 | ||
5306 | 2002.09.03 23:18 | modify | 2047 | 0.26 | 1.47014 | 1.46388 | 1.47514 | ||
5307 | 2002.09.03 23:18 | close | 2047 | 0.26 | 1.47070 | 1.46388 | 1.47514 | 9.90 | 25687.39 |
5308 | 2002.09.03 23:19 | buy | 2048 | 0.26 | 1.47016 | 0.00000 | 0.00000 | ||
5309 | 2002.09.03 23:19 | modify | 2048 | 0.26 | 1.47016 | 1.46390 | 1.47516 | ||
5310 | 2002.09.03 23:20 | close | 2048 | 0.26 | 1.47060 | 1.46390 | 1.47516 | 7.78 | 25695.17 |
5311 | 2002.09.03 23:20 | buy | 2049 | 0.26 | 1.47016 | 0.00000 | 0.00000 | ||
5312 | 2002.09.03 23:20 | modify | 2049 | 0.26 | 1.47016 | 1.46390 | 1.47516 | ||
5313 | 2002.09.03 23:22 | close | 2049 | 0.26 | 1.47060 | 1.46390 | 1.47516 | 7.78 | 25702.95 |
5314 | 2002.09.03 23:26 | buy | 2050 | 0.26 | 1.47016 | 0.00000 | 0.00000 | ||
5315 | 2002.09.03 23:26 | modify | 2050 | 0.26 | 1.47016 | 1.46390 | 1.47516 | ||
5316 | 2002.09.03 23:29 | close | 2050 | 0.26 | 1.47080 | 1.46390 | 1.47516 | 11.31 | 25714.26 |
5317 | 2002.09.03 23:29 | buy | 2051 | 0.26 | 1.46996 | 0.00000 | 0.00000 | ||
5318 | 2002.09.03 23:29 | modify | 2051 | 0.26 | 1.46996 | 1.46370 | 1.47496 | ||
5319 | 2002.09.03 23:33 | close | 2051 | 0.26 | 1.47040 | 1.46370 | 1.47496 | 7.78 | 25722.04 |
5320 | 2002.09.04 00:34 | sell | 2052 | 0.26 | 1.47228 | 1.48754 | 1.46728 | ||
5321 | 2002.09.04 00:54 | close | 2052 | 0.26 | 1.47116 | 1.48754 | 1.46728 | 19.79 | 25741.83 |
5322 | 2002.09.04 23:01 | buy | 2053 | 0.26 | 1.47436 | 1.46620 | 1.47936 | ||
5323 | 2002.09.04 23:02 | buy | 2054 | 0.25 | 1.47423 | 0.00000 | 0.00000 | ||
5324 | 2002.09.04 23:02 | modify | 2054 | 0.25 | 1.47423 | 1.46797 | 1.47923 | ||
5325 | 2002.09.04 23:03 | close | 2054 | 0.25 | 1.47466 | 1.46797 | 1.47923 | 7.29 | 25749.12 |
5326 | 2002.09.04 23:05 | buy | 2055 | 0.25 | 1.47416 | 0.00000 | 0.00000 | ||
5327 | 2002.09.04 23:05 | modify | 2055 | 0.25 | 1.47416 | 1.46790 | 1.47916 | ||
5328 | 2002.09.04 23:08 | close | 2055 | 0.25 | 1.47460 | 1.46790 | 1.47916 | 7.46 | 25756.58 |
5329 | 2002.09.04 23:13 | close | 2053 | 0.26 | 1.47540 | 1.46620 | 1.47936 | 18.33 | 25774.91 |
5330 | 2002.09.05 00:40 | buy | 2056 | 0.26 | 1.47416 | 1.46620 | 1.47916 | ||
5331 | 2002.09.05 00:47 | close | 2056 | 0.26 | 1.47520 | 1.46620 | 1.47916 | 18.33 | 25793.24 |
5332 | 2002.09.05 23:00 | sell | 2057 | 0.26 | 1.47340 | 1.48285 | 1.46740 | ||
5333 | 2002.09.05 23:00 | sell | 2058 | 0.26 | 1.47340 | 0.00000 | 0.00000 | ||
5334 | 2002.09.05 23:00 | modify | 2058 | 0.26 | 1.47340 | 1.47966 | 1.46840 | ||
5335 | 2002.09.05 23:02 | close | 2058 | 0.26 | 1.47286 | 1.47966 | 1.46840 | 9.53 | 25802.77 |
5336 | 2002.09.05 23:06 | sell | 2059 | 0.26 | 1.47340 | 0.00000 | 0.00000 | ||
5337 | 2002.09.05 23:06 | modify | 2059 | 0.26 | 1.47340 | 1.47966 | 1.46840 | ||
5338 | 2002.09.05 23:17 | close | 2059 | 0.26 | 1.47297 | 1.47966 | 1.46840 | 7.59 | 25810.36 |
5339 | 2002.09.05 23:18 | close | 2057 | 0.26 | 1.47190 | 1.48285 | 1.46740 | 26.50 | 25836.86 |
5340 | 2002.09.06 00:10 | sell | 2060 | 0.26 | 1.47360 | 1.48066 | 1.46760 | ||
5341 | 2002.09.06 02:21 | close | 2060 | 0.26 | 1.47206 | 1.48066 | 1.46760 | 27.20 | 25864.06 |
5342 | 2002.09.09 23:36 | buy | 2061 | 0.26 | 1.48886 | 0.00000 | 0.00000 | ||
5343 | 2002.09.09 23:36 | modify | 2061 | 0.26 | 1.48886 | 1.48260 | 1.49386 | ||
5344 | 2002.09.09 23:38 | close | 2061 | 0.26 | 1.48950 | 1.48260 | 1.49386 | 11.17 | 25875.23 |
5345 | 2002.09.10 00:47 | buy | 2062 | 0.26 | 1.48786 | 1.48210 | 1.49286 | ||
5346 | 2002.09.10 00:53 | close | 2062 | 0.26 | 1.48900 | 1.48210 | 1.49286 | 19.91 | 25895.14 |
5347 | 2002.09.10 23:18 | sell | 2063 | 0.26 | 1.49800 | 0.00000 | 0.00000 | ||
5348 | 2002.09.10 23:18 | modify | 2063 | 0.26 | 1.49800 | 1.50426 | 1.49300 | ||
5349 | 2002.09.10 23:32 | close | 2063 | 0.26 | 1.49756 | 1.50426 | 1.49300 | 7.64 | 25902.78 |
5350 | 2002.09.10 23:56 | sell | 2064 | 0.26 | 1.49830 | 1.50435 | 1.49230 | ||
5351 | 2002.09.10 23:56 | sell | 2065 | 0.26 | 1.49830 | 0.00000 | 0.00000 | ||
5352 | 2002.09.10 23:56 | modify | 2065 | 0.26 | 1.49830 | 1.50456 | 1.49330 | ||
5353 | 2002.09.10 23:56 | close | 2065 | 0.26 | 1.49787 | 1.50456 | 1.49330 | 7.46 | 25910.24 |
5354 | 2002.09.11 00:21 | close | 2064 | 0.26 | 1.49656 | 1.50435 | 1.49230 | 30.11 | 25940.34 |
5355 | 2002.09.11 00:55 | buy | 2066 | 0.26 | 1.49596 | 1.48190 | 1.50096 | ||
5356 | 2002.09.11 00:55 | buy | 2067 | 0.26 | 1.49596 | 1.49111 | 1.50196 | ||
5357 | 2002.09.11 00:57 | close | 2066 | 0.26 | 1.49718 | 1.48190 | 1.50096 | 21.19 | 25961.53 |
5358 | 2002.09.11 01:22 | close | 2067 | 0.26 | 1.49760 | 1.49111 | 1.50196 | 28.47 | 25990.00 |
5359 | 2002.09.16 23:10 | sell | 2068 | 0.26 | 1.51620 | 1.52645 | 1.51020 | ||
5360 | 2002.09.16 23:10 | sell | 2069 | 0.26 | 1.51620 | 0.00000 | 0.00000 | ||
5361 | 2002.09.16 23:10 | modify | 2069 | 0.26 | 1.51620 | 1.52246 | 1.51120 | ||
5362 | 2002.09.16 23:14 | close | 2069 | 0.26 | 1.51566 | 1.52246 | 1.51120 | 9.26 | 25999.26 |
5363 | 2002.09.16 23:35 | close | 2068 | 0.26 | 1.51466 | 1.52645 | 1.51020 | 26.43 | 26025.69 |
5364 | 2002.09.17 00:22 | sell | 2070 | 0.26 | 1.51640 | 1.52705 | 1.51040 | ||
5365 | 2002.09.17 00:30 | sell | 2071 | 0.26 | 1.51726 | 1.52152 | 1.51226 | ||
5366 | 2002.09.17 01:37 | s/l | 2071 | 0.26 | 1.52152 | 1.52152 | 1.51226 | -72.80 | 25952.89 |
5367 | 2002.09.17 09:42 | s/l | 2070 | 0.26 | 1.52705 | 1.52705 | 1.51040 | -181.29 | 25771.60 |
5368 | 2002.09.17 23:09 | buy | 2072 | 0.26 | 1.50706 | 0.00000 | 0.00000 | ||
5369 | 2002.09.17 23:09 | modify | 2072 | 0.26 | 1.50706 | 1.50080 | 1.51206 | ||
5370 | 2002.09.17 23:09 | close | 2072 | 0.26 | 1.50750 | 1.50080 | 1.51206 | 7.59 | 25779.19 |
5371 | 2002.09.17 23:11 | buy | 2073 | 0.26 | 1.50695 | 0.00000 | 0.00000 | ||
5372 | 2002.09.17 23:11 | modify | 2073 | 0.26 | 1.50695 | 1.50069 | 1.51195 | ||
5373 | 2002.09.17 23:11 | close | 2073 | 0.26 | 1.50760 | 1.50069 | 1.51195 | 11.21 | 25790.40 |
5374 | 2002.09.17 23:12 | buy | 2074 | 0.26 | 1.50678 | 1.49152 | 1.51278 | ||
5375 | 2002.09.17 23:12 | buy | 2075 | 0.26 | 1.50678 | 0.00000 | 0.00000 | ||
5376 | 2002.09.17 23:12 | modify | 2075 | 0.26 | 1.50678 | 1.50052 | 1.51178 | ||
5377 | 2002.09.17 23:12 | close | 2075 | 0.26 | 1.50735 | 1.50052 | 1.51178 | 9.83 | 25800.23 |
5378 | 2002.09.17 23:21 | close | 2074 | 0.26 | 1.50830 | 1.49152 | 1.51278 | 26.20 | 25826.43 |
5379 | 2002.09.18 23:00 | buy | 2076 | 0.26 | 1.50126 | 0.00000 | 0.00000 | ||
5380 | 2002.09.18 23:00 | modify | 2076 | 0.26 | 1.50126 | 1.49500 | 1.50626 | ||
5381 | 2002.09.18 23:12 | buy | 2077 | 0.26 | 1.50026 | 1.49600 | 1.50526 | ||
5382 | 2002.09.18 23:14 | close | 2077 | 0.26 | 1.50127 | 1.49600 | 1.50526 | 17.49 | 25843.92 |
5383 | 2002.09.18 23:15 | close | 2076 | 0.26 | 1.50170 | 1.49500 | 1.50626 | 7.62 | 25851.54 |
5384 | 2002.09.18 23:45 | sell | 2078 | 0.26 | 1.50350 | 1.51699 | 1.49850 | ||
5385 | 2002.09.18 23:46 | close | 2078 | 0.26 | 1.50136 | 1.51699 | 1.49850 | 37.06 | 25888.60 |
5386 | 2002.09.19 00:04 | sell | 2079 | 0.26 | 1.50370 | 1.51699 | 1.49870 | ||
5387 | 2002.09.19 00:04 | close | 2079 | 0.26 | 1.50246 | 1.51699 | 1.49870 | 21.46 | 25910.06 |
5388 | 2002.09.19 00:17 | sell | 2080 | 0.26 | 1.50360 | 1.51699 | 1.49860 | ||
5389 | 2002.09.19 00:26 | close | 2080 | 0.26 | 1.50246 | 1.51699 | 1.49860 | 19.73 | 25929.79 |
5390 | 2002.09.19 23:06 | buy | 2081 | 0.26 | 1.48136 | 0.00000 | 0.00000 | ||
5391 | 2002.09.19 23:06 | modify | 2081 | 0.26 | 1.48136 | 1.47510 | 1.48636 | ||
5392 | 2002.09.19 23:06 | close | 2081 | 0.26 | 1.48180 | 1.47510 | 1.48636 | 7.72 | 25937.51 |
5393 | 2002.09.19 23:22 | buy | 2082 | 0.26 | 1.48126 | 0.00000 | 0.00000 | ||
5394 | 2002.09.19 23:22 | modify | 2082 | 0.26 | 1.48126 | 1.47500 | 1.48626 | ||
5395 | 2002.09.19 23:24 | close | 2082 | 0.26 | 1.48170 | 1.47500 | 1.48626 | 7.72 | 25945.23 |
5396 | 2002.09.19 23:24 | buy | 2083 | 0.26 | 1.48116 | 0.00000 | 0.00000 | ||
5397 | 2002.09.19 23:24 | modify | 2083 | 0.26 | 1.48116 | 1.47490 | 1.48616 | ||
5398 | 2002.09.19 23:25 | close | 2083 | 0.26 | 1.48160 | 1.47490 | 1.48616 | 7.72 | 25952.95 |
5399 | 2002.09.19 23:27 | buy | 2084 | 0.26 | 1.48126 | 0.00000 | 0.00000 | ||
5400 | 2002.09.19 23:27 | modify | 2084 | 0.26 | 1.48126 | 1.47500 | 1.48626 | ||
5401 | 2002.09.19 23:27 | close | 2084 | 0.26 | 1.48170 | 1.47500 | 1.48626 | 7.72 | 25960.67 |
5402 | 2002.09.19 23:37 | buy | 2085 | 0.26 | 1.48116 | 0.00000 | 0.00000 | ||
5403 | 2002.09.19 23:37 | modify | 2085 | 0.26 | 1.48116 | 1.47490 | 1.48616 | ||
5404 | 2002.09.19 23:38 | close | 2085 | 0.26 | 1.48170 | 1.47490 | 1.48616 | 9.48 | 25970.15 |
5405 | 2002.09.19 23:59 | buy | 2086 | 0.26 | 1.48116 | 0.00000 | 0.00000 | ||
5406 | 2002.09.19 23:59 | modify | 2086 | 0.26 | 1.48116 | 1.47490 | 1.48616 | ||
5407 | 2002.09.20 00:01 | close | 2086 | 0.26 | 1.48160 | 1.47490 | 1.48616 | 7.72 | 25977.87 |
5408 | 2002.09.20 23:04 | buy | 2087 | 0.26 | 1.49101 | 0.00000 | 0.00000 | ||
5409 | 2002.09.20 23:04 | modify | 2087 | 0.26 | 1.49101 | 1.48475 | 1.49601 | ||
5410 | 2002.09.20 23:06 | close | 2087 | 0.26 | 1.49280 | 1.48475 | 1.49601 | 31.18 | 26009.05 |
5411 | 2002.09.20 23:08 | buy | 2088 | 0.26 | 1.49046 | 0.00000 | 0.00000 | ||
5412 | 2002.09.20 23:08 | modify | 2088 | 0.26 | 1.49046 | 1.48420 | 1.49546 | ||
5413 | 2002.09.20 23:11 | close | 2088 | 0.26 | 1.49097 | 1.48420 | 1.49546 | 8.89 | 26017.94 |
5414 | 2002.09.20 23:12 | buy | 2089 | 0.26 | 1.49066 | 0.00000 | 0.00000 | ||
5415 | 2002.09.20 23:12 | modify | 2089 | 0.26 | 1.49066 | 1.48440 | 1.49566 | ||
5416 | 2002.09.20 23:30 | close | 2089 | 0.26 | 1.49280 | 1.48440 | 1.49566 | 37.27 | 26055.21 |
5417 | 2002.09.23 23:02 | buy | 2090 | 0.26 | 1.49656 | 0.00000 | 0.00000 | ||
5418 | 2002.09.23 23:02 | modify | 2090 | 0.26 | 1.49656 | 1.49030 | 1.50156 | ||
5419 | 2002.09.23 23:03 | close | 2090 | 0.26 | 1.49700 | 1.49030 | 1.50156 | 7.64 | 26062.85 |
5420 | 2002.09.23 23:26 | buy | 2091 | 0.26 | 1.49656 | 0.00000 | 0.00000 | ||
5421 | 2002.09.23 23:26 | modify | 2091 | 0.26 | 1.49656 | 1.49030 | 1.50156 | ||
5422 | 2002.09.23 23:33 | close | 2091 | 0.26 | 1.49700 | 1.49030 | 1.50156 | 7.64 | 26070.49 |
5423 | 2002.09.24 00:12 | sell | 2092 | 0.26 | 1.49890 | 1.50316 | 1.49390 | ||
5424 | 2002.09.24 00:12 | close | 2092 | 0.26 | 1.49756 | 1.50316 | 1.49390 | 23.26 | 26093.75 |
5425 | 2002.09.24 00:40 | sell | 2093 | 0.26 | 1.49871 | 1.50297 | 1.49371 | ||
5426 | 2002.09.24 01:47 | close | 2093 | 0.26 | 1.49836 | 1.50297 | 1.49371 | 6.07 | 26099.82 |
5427 | 2002.09.24 23:09 | buy | 2094 | 0.26 | 1.49006 | 0.00000 | 0.00000 | ||
5428 | 2002.09.24 23:09 | modify | 2094 | 0.26 | 1.49006 | 1.48380 | 1.49506 | ||
5429 | 2002.09.24 23:31 | close | 2094 | 0.26 | 1.49050 | 1.48380 | 1.49506 | 7.68 | 26107.50 |
5430 | 2002.09.24 23:31 | buy | 2095 | 0.26 | 1.48946 | 1.48041 | 1.49546 | ||
5431 | 2002.09.24 23:31 | buy | 2096 | 0.26 | 1.48946 | 0.00000 | 0.00000 | ||
5432 | 2002.09.24 23:31 | modify | 2096 | 0.26 | 1.48946 | 1.48320 | 1.49446 | ||
5433 | 2002.09.24 23:32 | buy | 2097 | 0.26 | 1.48906 | 1.48480 | 1.49406 | ||
5434 | 2002.09.24 23:32 | close | 2096 | 0.26 | 1.48996 | 1.48320 | 1.49446 | 8.73 | 26116.23 |
5435 | 2002.09.24 23:32 | close | 2097 | 0.26 | 1.49040 | 1.48480 | 1.49406 | 23.38 | 26139.61 |
5436 | 2002.09.24 23:32 | buy | 2098 | 0.26 | 1.48946 | 0.00000 | 0.00000 | ||
5437 | 2002.09.24 23:32 | modify | 2098 | 0.26 | 1.48946 | 1.48320 | 1.49446 | ||
5438 | 2002.09.24 23:33 | close | 2098 | 0.26 | 1.49006 | 1.48320 | 1.49446 | 10.47 | 26150.08 |
5439 | 2002.09.24 23:33 | buy | 2099 | 0.26 | 1.48978 | 0.00000 | 0.00000 | ||
5440 | 2002.09.24 23:33 | modify | 2099 | 0.26 | 1.48978 | 1.48352 | 1.49478 | ||
5441 | 2002.09.24 23:45 | buy | 2100 | 0.26 | 1.48886 | 1.48460 | 1.49386 | ||
5442 | 2002.09.25 00:59 | close | 2100 | 0.26 | 1.48963 | 1.48460 | 1.49386 | 13.44 | 26163.52 |
5443 | 2002.09.25 01:01 | close | 2099 | 0.26 | 1.49033 | 1.48352 | 1.49478 | 9.60 | 26173.12 |
5444 | 2002.09.25 07:33 | close | 2095 | 0.26 | 1.49100 | 1.48041 | 1.49546 | 26.85 | 26199.97 |
5445 | 2002.09.25 23:00 | sell | 2101 | 0.26 | 1.49990 | 1.50416 | 1.49490 | ||
5446 | 2002.09.25 23:06 | close | 2101 | 0.26 | 1.49856 | 1.50416 | 1.49490 | 23.25 | 26223.22 |
5447 | 2002.09.25 23:33 | sell | 2102 | 0.26 | 1.49990 | 0.00000 | 0.00000 | ||
5448 | 2002.09.25 23:33 | modify | 2102 | 0.26 | 1.49990 | 1.50616 | 1.49490 | ||
5449 | 2002.09.25 23:36 | close | 2102 | 0.26 | 1.49935 | 1.50616 | 1.49490 | 9.54 | 26232.76 |
5450 | 2002.09.26 23:00 | sell | 2103 | 0.26 | 1.50320 | 1.51486 | 1.49720 | ||
5451 | 2002.09.26 23:00 | sell | 2104 | 0.26 | 1.50320 | 0.00000 | 0.00000 | ||
5452 | 2002.09.26 23:00 | modify | 2104 | 0.26 | 1.50320 | 1.50946 | 1.49820 | ||
5453 | 2002.09.26 23:00 | close | 2104 | 0.26 | 1.50246 | 1.50946 | 1.49820 | 12.81 | 26245.57 |
5454 | 2002.09.26 23:01 | sell | 2105 | 0.26 | 1.50340 | 0.00000 | 0.00000 | ||
5455 | 2002.09.26 23:01 | modify | 2105 | 0.26 | 1.50340 | 1.50966 | 1.49840 | ||
5456 | 2002.09.26 23:01 | close | 2105 | 0.26 | 1.50296 | 1.50966 | 1.49840 | 7.61 | 26253.18 |
5457 | 2002.09.26 23:02 | sell | 2106 | 0.26 | 1.50333 | 0.00000 | 0.00000 | ||
5458 | 2002.09.26 23:02 | modify | 2106 | 0.26 | 1.50333 | 1.50959 | 1.49833 | ||
5459 | 2002.09.26 23:02 | close | 2106 | 0.26 | 1.50286 | 1.50959 | 1.49833 | 8.13 | 26261.31 |
5460 | 2002.09.26 23:04 | sell | 2107 | 0.26 | 1.50322 | 0.00000 | 0.00000 | ||
5461 | 2002.09.26 23:04 | modify | 2107 | 0.26 | 1.50322 | 1.50948 | 1.49822 | ||
5462 | 2002.09.26 23:04 | close | 2107 | 0.26 | 1.50266 | 1.50948 | 1.49822 | 9.69 | 26271.00 |
5463 | 2002.09.26 23:30 | close | 2103 | 0.26 | 1.50166 | 1.51486 | 1.49720 | 26.66 | 26297.66 |
5464 | 2002.09.30 23:09 | buy | 2108 | 0.26 | 1.47436 | 0.00000 | 0.00000 | ||
5465 | 2002.09.30 23:09 | modify | 2108 | 0.26 | 1.47436 | 1.46810 | 1.47936 | ||
5466 | 2002.09.30 23:10 | close | 2108 | 0.26 | 1.47490 | 1.46810 | 1.47936 | 9.52 | 26307.18 |
5467 | 2002.09.30 23:10 | buy | 2109 | 0.26 | 1.47406 | 0.00000 | 0.00000 | ||
5468 | 2002.09.30 23:10 | modify | 2109 | 0.26 | 1.47406 | 1.46780 | 1.47906 | ||
5469 | 2002.09.30 23:13 | close | 2109 | 0.26 | 1.47510 | 1.46780 | 1.47906 | 18.33 | 26325.51 |
5470 | 2002.09.30 23:13 | buy | 2110 | 0.26 | 1.47436 | 0.00000 | 0.00000 | ||
5471 | 2002.09.30 23:13 | modify | 2110 | 0.26 | 1.47436 | 1.46810 | 1.47936 | ||
5472 | 2002.09.30 23:14 | close | 2110 | 0.26 | 1.47484 | 1.46810 | 1.47936 | 8.46 | 26333.97 |
5473 | 2002.10.01 23:02 | sell | 2111 | 0.26 | 1.48910 | 1.50436 | 1.48310 | ||
5474 | 2002.10.01 23:02 | sell | 2112 | 0.26 | 1.48910 | 0.00000 | 0.00000 | ||
5475 | 2002.10.01 23:02 | modify | 2112 | 0.26 | 1.48910 | 1.49536 | 1.48410 | ||
5476 | 2002.10.01 23:05 | close | 2112 | 0.26 | 1.48856 | 1.49536 | 1.48410 | 9.43 | 26343.40 |
5477 | 2002.10.01 23:29 | sell | 2113 | 0.26 | 1.48910 | 0.00000 | 0.00000 | ||
5478 | 2002.10.01 23:29 | modify | 2113 | 0.26 | 1.48910 | 1.49536 | 1.48410 | ||
5479 | 2002.10.01 23:29 | close | 2113 | 0.26 | 1.48846 | 1.49536 | 1.48410 | 11.18 | 26354.58 |
5480 | 2002.10.01 23:30 | sell | 2114 | 0.26 | 1.48914 | 0.00000 | 0.00000 | ||
5481 | 2002.10.01 23:30 | modify | 2114 | 0.26 | 1.48914 | 1.49540 | 1.48414 | ||
5482 | 2002.10.01 23:39 | close | 2114 | 0.26 | 1.48866 | 1.49540 | 1.48414 | 8.38 | 26362.96 |
5483 | 2002.10.02 00:47 | sell | 2115 | 0.26 | 1.48985 | 1.49411 | 1.48485 | ||
5484 | 2002.10.02 01:29 | close | 2115 | 0.26 | 1.48876 | 1.49411 | 1.48485 | 19.04 | 26382.00 |
5485 | 2002.10.02 08:45 | close | 2111 | 0.26 | 1.48796 | 1.50436 | 1.48310 | 19.80 | 26401.80 |
5486 | 2002.10.03 23:06 | buy | 2116 | 0.26 | 1.47786 | 0.00000 | 0.00000 | ||
5487 | 2002.10.03 23:06 | modify | 2116 | 0.26 | 1.47786 | 1.47160 | 1.48286 | ||
5488 | 2002.10.03 23:13 | buy | 2117 | 0.26 | 1.47741 | 1.47240 | 1.48241 | ||
5489 | 2002.10.03 23:13 | buy | 2118 | 0.26 | 1.47741 | 1.47055 | 1.48341 | ||
5490 | 2002.10.03 23:36 | close | 2117 | 0.26 | 1.47850 | 1.47240 | 1.48241 | 19.17 | 26420.97 |
5491 | 2002.10.03 23:36 | close | 2116 | 0.26 | 1.47850 | 1.47160 | 1.48286 | 11.25 | 26432.22 |
5492 | 2002.10.04 02:22 | close | 2118 | 0.26 | 1.47903 | 1.47055 | 1.48341 | 28.48 | 26460.70 |
5493 | 2002.10.04 23:04 | sell | 2119 | 0.26 | 1.49350 | 0.00000 | 0.00000 | ||
5494 | 2002.10.04 23:04 | modify | 2119 | 0.26 | 1.49350 | 1.49976 | 1.48850 | ||
5495 | 2002.10.04 23:21 | close | 2119 | 0.26 | 1.49136 | 1.49976 | 1.48850 | 37.31 | 26498.01 |
5496 | 2002.10.07 23:00 | buy | 2120 | 0.26 | 1.48676 | 1.47831 | 1.49276 | ||
5497 | 2002.10.07 23:00 | buy | 2121 | 0.26 | 1.48676 | 0.00000 | 0.00000 | ||
5498 | 2002.10.07 23:00 | modify | 2121 | 0.26 | 1.48676 | 1.48050 | 1.49176 | ||
5499 | 2002.10.07 23:00 | close | 2121 | 0.26 | 1.48770 | 1.48050 | 1.49176 | 16.43 | 26514.44 |
5500 | 2002.10.07 23:01 | buy | 2122 | 0.26 | 1.48679 | 0.00000 | 0.00000 | ||
5501 | 2002.10.07 23:01 | modify | 2122 | 0.26 | 1.48679 | 1.48053 | 1.49179 | ||
5502 | 2002.10.07 23:01 | close | 2122 | 0.26 | 1.48742 | 1.48053 | 1.49179 | 11.01 | 26525.45 |
5503 | 2002.10.07 23:18 | close | 2120 | 0.26 | 1.48830 | 1.47831 | 1.49276 | 26.90 | 26552.35 |
5504 | 2002.10.08 23:33 | buy | 2123 | 0.27 | 1.49716 | 0.00000 | 0.00000 | ||
5505 | 2002.10.08 23:33 | modify | 2123 | 0.27 | 1.49716 | 1.49090 | 1.50216 | ||
5506 | 2002.10.08 23:37 | close | 2123 | 0.27 | 1.49840 | 1.49090 | 1.50216 | 22.34 | 26574.69 |
5507 | 2002.10.09 00:38 | buy | 2124 | 0.27 | 1.49686 | 1.49160 | 1.50286 | ||
5508 | 2002.10.09 04:30 | close | 2124 | 0.27 | 1.49856 | 1.49160 | 1.50286 | 30.63 | 26605.32 |
5509 | 2002.10.09 23:30 | buy | 2125 | 0.27 | 1.47796 | 0.00000 | 0.00000 | ||
5510 | 2002.10.09 23:30 | modify | 2125 | 0.27 | 1.47796 | 1.47170 | 1.48296 | ||
5511 | 2002.10.09 23:30 | close | 2125 | 0.27 | 1.47838 | 1.47170 | 1.48296 | 7.67 | 26612.99 |
5512 | 2002.10.09 23:32 | buy | 2126 | 0.27 | 1.47786 | 0.00000 | 0.00000 | ||
5513 | 2002.10.09 23:32 | modify | 2126 | 0.27 | 1.47786 | 1.47160 | 1.48286 | ||
5514 | 2002.10.09 23:32 | close | 2126 | 0.27 | 1.47833 | 1.47160 | 1.48286 | 8.58 | 26621.57 |
5515 | 2002.10.09 23:33 | buy | 2127 | 0.27 | 1.47796 | 0.00000 | 0.00000 | ||
5516 | 2002.10.09 23:33 | modify | 2127 | 0.27 | 1.47796 | 1.47170 | 1.48296 | ||
5517 | 2002.10.09 23:34 | close | 2127 | 0.27 | 1.47841 | 1.47170 | 1.48296 | 8.22 | 26629.79 |
5518 | 2002.10.09 23:35 | buy | 2128 | 0.27 | 1.47796 | 0.00000 | 0.00000 | ||
5519 | 2002.10.09 23:35 | modify | 2128 | 0.27 | 1.47796 | 1.47170 | 1.48296 | ||
5520 | 2002.10.09 23:35 | close | 2128 | 0.27 | 1.47840 | 1.47170 | 1.48296 | 8.04 | 26637.83 |
5521 | 2002.10.09 23:36 | buy | 2129 | 0.27 | 1.47796 | 0.00000 | 0.00000 | ||
5522 | 2002.10.09 23:36 | modify | 2129 | 0.27 | 1.47796 | 1.47170 | 1.48296 | ||
5523 | 2002.10.09 23:38 | close | 2129 | 0.27 | 1.47906 | 1.47170 | 1.48296 | 20.08 | 26657.91 |
5524 | 2002.10.09 23:38 | buy | 2130 | 0.27 | 1.47796 | 0.00000 | 0.00000 | ||
5525 | 2002.10.09 23:38 | modify | 2130 | 0.27 | 1.47796 | 1.47170 | 1.48296 | ||
5526 | 2002.10.09 23:39 | close | 2130 | 0.27 | 1.47910 | 1.47170 | 1.48296 | 20.81 | 26678.72 |
5527 | 2002.10.10 00:50 | buy | 2131 | 0.27 | 1.47756 | 1.47271 | 1.48356 | ||
5528 | 2002.10.10 01:53 | close | 2131 | 0.27 | 1.47910 | 1.47271 | 1.48356 | 28.11 | 26706.83 |
5529 | 2002.10.10 23:47 | buy | 2132 | 0.27 | 1.48376 | 0.00000 | 0.00000 | ||
5530 | 2002.10.10 23:47 | modify | 2132 | 0.27 | 1.48376 | 1.47750 | 1.48876 | ||
5531 | 2002.10.10 23:52 | close | 2132 | 0.27 | 1.48442 | 1.47750 | 1.48876 | 12.00 | 26718.83 |
5532 | 2002.10.10 23:54 | buy | 2133 | 0.27 | 1.48363 | 0.00000 | 0.00000 | ||
5533 | 2002.10.10 23:54 | modify | 2133 | 0.27 | 1.48363 | 1.47737 | 1.48863 | ||
5534 | 2002.10.10 23:54 | close | 2133 | 0.27 | 1.48410 | 1.47737 | 1.48863 | 8.55 | 26727.38 |
5535 | 2002.10.10 23:57 | buy | 2134 | 0.27 | 1.48356 | 0.00000 | 0.00000 | ||
5536 | 2002.10.10 23:57 | modify | 2134 | 0.27 | 1.48356 | 1.47730 | 1.48856 | ||
5537 | 2002.10.10 23:59 | close | 2134 | 0.27 | 1.48430 | 1.47730 | 1.48856 | 13.46 | 26740.84 |
5538 | 2002.10.14 23:31 | sell | 2135 | 0.27 | 1.48200 | 0.00000 | 0.00000 | ||
5539 | 2002.10.14 23:31 | modify | 2135 | 0.27 | 1.48200 | 1.48826 | 1.47700 | ||
5540 | 2002.10.14 23:32 | sell | 2136 | 0.26 | 1.48230 | 1.48576 | 1.47630 | ||
5541 | 2002.10.14 23:34 | close | 2135 | 0.27 | 1.48142 | 1.48826 | 1.47700 | 10.57 | 26751.41 |
5542 | 2002.10.15 00:47 | sell | 2137 | 0.26 | 1.48240 | 1.48666 | 1.47740 | ||
5543 | 2002.10.15 00:58 | close | 2137 | 0.26 | 1.48126 | 1.48666 | 1.47740 | 20.01 | 26771.42 |
5544 | 2002.10.15 01:17 | close | 2136 | 0.26 | 1.48077 | 1.48576 | 1.47630 | 26.74 | 26798.16 |
5545 | 2002.10.15 23:00 | buy | 2138 | 0.27 | 1.49476 | 1.47950 | 1.49976 | ||
5546 | 2002.10.15 23:16 | buy | 2139 | 0.27 | 1.49406 | 0.00000 | 0.00000 | ||
5547 | 2002.10.15 23:16 | modify | 2139 | 0.27 | 1.49406 | 1.48780 | 1.49906 | ||
5548 | 2002.10.15 23:21 | close | 2139 | 0.27 | 1.49460 | 1.48780 | 1.49906 | 9.76 | 26807.92 |
5549 | 2002.10.15 23:24 | buy | 2140 | 0.27 | 1.49406 | 0.00000 | 0.00000 | ||
5550 | 2002.10.15 23:24 | modify | 2140 | 0.27 | 1.49406 | 1.48780 | 1.49906 | ||
5551 | 2002.10.15 23:26 | buy | 2141 | 0.26 | 1.49372 | 1.48527 | 1.49972 | ||
5552 | 2002.10.15 23:38 | close | 2140 | 0.27 | 1.49460 | 1.48780 | 1.49906 | 9.76 | 26817.68 |
5553 | 2002.10.15 23:58 | buy | 2142 | 0.26 | 1.49356 | 0.00000 | 0.00000 | ||
5554 | 2002.10.15 23:58 | modify | 2142 | 0.26 | 1.49356 | 1.48730 | 1.49856 | ||
5555 | 2002.10.15 23:59 | close | 2142 | 0.26 | 1.49400 | 1.48730 | 1.49856 | 7.66 | 26825.34 |
5556 | 2002.10.16 01:27 | close | 2138 | 0.27 | 1.49478 | 1.47950 | 1.49976 | 0.36 | 26825.70 |
5557 | 2002.10.16 02:04 | close | 2141 | 0.26 | 1.49522 | 1.48527 | 1.49972 | 26.08 | 26851.78 |
5558 | 2002.10.16 23:00 | sell | 2143 | 0.27 | 1.49480 | 0.00000 | 0.00000 | ||
5559 | 2002.10.16 23:00 | modify | 2143 | 0.27 | 1.49480 | 1.50106 | 1.48980 | ||
5560 | 2002.10.16 23:12 | sell | 2144 | 0.27 | 1.49495 | 1.49901 | 1.48895 | ||
5561 | 2002.10.16 23:19 | sell | 2145 | 0.26 | 1.49520 | 1.50009 | 1.49020 | ||
5562 | 2002.10.16 23:33 | close | 2143 | 0.27 | 1.49436 | 1.50106 | 1.48980 | 7.95 | 26859.73 |
5563 | 2002.10.16 23:46 | sell | 2146 | 0.26 | 1.49530 | 0.00000 | 0.00000 | ||
5564 | 2002.10.16 23:46 | modify | 2146 | 0.26 | 1.49530 | 1.50156 | 1.49030 | ||
5565 | 2002.10.16 23:46 | close | 2146 | 0.26 | 1.49476 | 1.50156 | 1.49030 | 9.39 | 26869.12 |
5566 | 2002.10.16 23:47 | sell | 2147 | 0.26 | 1.49540 | 0.00000 | 0.00000 | ||
5567 | 2002.10.16 23:47 | modify | 2147 | 0.26 | 1.49540 | 1.50166 | 1.49040 | ||
5568 | 2002.10.17 00:38 | close | 2147 | 0.26 | 1.49486 | 1.50166 | 1.49040 | 9.02 | 26878.14 |
5569 | 2002.10.17 01:59 | close | 2145 | 0.26 | 1.49516 | 1.50009 | 1.49020 | 0.33 | 26878.46 |
5570 | 2002.10.17 04:35 | s/l | 2144 | 0.27 | 1.49901 | 1.49901 | 1.48895 | -73.52 | 26804.95 |
5571 | 2002.10.17 23:39 | buy | 2148 | 0.27 | 1.51076 | 1.49550 | 1.51576 | ||
5572 | 2002.10.17 23:43 | buy | 2149 | 0.27 | 1.51046 | 0.00000 | 0.00000 | ||
5573 | 2002.10.17 23:43 | modify | 2149 | 0.27 | 1.51046 | 1.50420 | 1.51546 | ||
5574 | 2002.10.17 23:44 | close | 2149 | 0.27 | 1.51090 | 1.50420 | 1.51546 | 7.86 | 26812.81 |
5575 | 2002.10.17 23:44 | buy | 2150 | 0.27 | 1.51040 | 0.00000 | 0.00000 | ||
5576 | 2002.10.17 23:44 | modify | 2150 | 0.27 | 1.51040 | 1.50414 | 1.51540 | ||
5577 | 2002.10.17 23:52 | close | 2150 | 0.27 | 1.51090 | 1.50414 | 1.51540 | 8.94 | 26821.75 |
5578 | 2002.10.17 23:55 | close | 2148 | 0.27 | 1.51180 | 1.49550 | 1.51576 | 18.57 | 26840.32 |
5579 | 2002.10.18 23:18 | sell | 2151 | 0.27 | 1.51330 | 0.00000 | 0.00000 | ||
5580 | 2002.10.18 23:18 | modify | 2151 | 0.27 | 1.51330 | 1.51956 | 1.50830 | ||
5581 | 2002.10.18 23:26 | close | 2151 | 0.27 | 1.51276 | 1.51956 | 1.50830 | 9.64 | 26849.96 |
5582 | 2002.10.21 23:00 | sell | 2152 | 0.27 | 1.51120 | 1.51760 | 1.50620 | ||
5583 | 2002.10.21 23:45 | close | 2152 | 0.27 | 1.51006 | 1.51760 | 1.50620 | 20.38 | 26870.34 |
5584 | 2002.10.22 23:32 | sell | 2153 | 0.27 | 1.50225 | 0.00000 | 0.00000 | ||
5585 | 2002.10.22 23:32 | modify | 2153 | 0.27 | 1.50225 | 1.50851 | 1.49725 | ||
5586 | 2002.10.23 00:12 | sell | 2154 | 0.27 | 1.50290 | 1.51350 | 1.49790 | ||
5587 | 2002.10.23 00:14 | close | 2154 | 0.27 | 1.50176 | 1.51350 | 1.49790 | 20.50 | 26890.84 |
5588 | 2002.10.23 00:14 | close | 2153 | 0.27 | 1.50176 | 1.50851 | 1.49725 | 8.68 | 26899.52 |
5589 | 2002.10.23 00:35 | sell | 2155 | 0.27 | 1.50320 | 1.51026 | 1.49720 | ||
5590 | 2002.10.23 07:06 | close | 2155 | 0.27 | 1.50196 | 1.51026 | 1.49720 | 22.29 | 26921.81 |
5591 | 2002.10.23 23:05 | sell | 2156 | 0.27 | 1.50420 | 1.51066 | 1.49820 | ||
5592 | 2002.10.23 23:05 | sell | 2157 | 0.27 | 1.50420 | 0.00000 | 0.00000 | ||
5593 | 2002.10.23 23:05 | modify | 2157 | 0.27 | 1.50420 | 1.51046 | 1.49920 | ||
5594 | 2002.10.23 23:05 | sell | 2158 | 0.26 | 1.50440 | 1.50866 | 1.49940 | ||
5595 | 2002.10.24 01:36 | close | 2158 | 0.26 | 1.50406 | 1.50866 | 1.49940 | 5.51 | 26927.32 |
5596 | 2002.10.24 01:37 | close | 2157 | 0.27 | 1.50396 | 1.51046 | 1.49920 | 3.92 | 26931.24 |
5597 | 2002.10.24 04:35 | close | 2156 | 0.27 | 1.50323 | 1.51066 | 1.49820 | 17.03 | 26948.28 |
5598 | 2002.10.28 23:00 | buy | 2159 | 0.27 | 1.48776 | 0.00000 | 0.00000 | ||
5599 | 2002.10.28 23:00 | modify | 2159 | 0.27 | 1.48776 | 1.48150 | 1.49276 | ||
5600 | 2002.10.28 23:02 | close | 2159 | 0.27 | 1.48820 | 1.48150 | 1.49276 | 7.98 | 26956.26 |
5601 | 2002.10.28 23:22 | sell | 2160 | 0.27 | 1.48940 | 0.00000 | 0.00000 | ||
5602 | 2002.10.28 23:22 | modify | 2160 | 0.27 | 1.48940 | 1.49566 | 1.48440 | ||
5603 | 2002.10.28 23:22 | sell | 2161 | 0.27 | 1.48952 | 1.50478 | 1.48452 | ||
5604 | 2002.10.28 23:22 | close | 2160 | 0.27 | 1.48896 | 1.49566 | 1.48440 | 7.98 | 26964.24 |
5605 | 2002.10.28 23:44 | close | 2161 | 0.27 | 1.48846 | 1.50478 | 1.48452 | 19.23 | 26983.47 |
5606 | 2002.11.04 23:02 | buy | 2162 | 0.27 | 1.46476 | 0.00000 | 0.00000 | ||
5607 | 2002.11.04 23:02 | modify | 2162 | 0.27 | 1.46476 | 1.45850 | 1.46976 | ||
5608 | 2002.11.04 23:02 | close | 2162 | 0.27 | 1.46570 | 1.45850 | 1.46976 | 17.32 | 27000.79 |
5609 | 2002.11.05 00:47 | sell | 2163 | 0.27 | 1.46720 | 1.47390 | 1.46220 | ||
5610 | 2002.11.05 00:49 | close | 2163 | 0.27 | 1.46613 | 1.47390 | 1.46220 | 19.70 | 27020.49 |
5611 | 2002.11.05 23:36 | sell | 2164 | 0.27 | 1.46380 | 0.00000 | 0.00000 | ||
5612 | 2002.11.05 23:36 | modify | 2164 | 0.27 | 1.46380 | 1.47006 | 1.45880 | ||
5613 | 2002.11.05 23:38 | close | 2164 | 0.27 | 1.46336 | 1.47006 | 1.45880 | 8.12 | 27028.61 |
5614 | 2002.11.05 23:39 | sell | 2165 | 0.27 | 1.46370 | 0.00000 | 0.00000 | ||
5615 | 2002.11.05 23:39 | modify | 2165 | 0.27 | 1.46370 | 1.46996 | 1.45870 | ||
5616 | 2002.11.05 23:41 | close | 2165 | 0.27 | 1.46326 | 1.46996 | 1.45870 | 8.12 | 27036.73 |
5617 | 2002.11.05 23:44 | sell | 2166 | 0.27 | 1.46384 | 0.00000 | 0.00000 | ||
5618 | 2002.11.05 23:44 | modify | 2166 | 0.27 | 1.46384 | 1.47010 | 1.45884 | ||
5619 | 2002.11.05 23:47 | close | 2166 | 0.27 | 1.46341 | 1.47010 | 1.45884 | 7.93 | 27044.66 |
5620 | 2002.11.05 23:48 | sell | 2167 | 0.27 | 1.46390 | 0.00000 | 0.00000 | ||
5621 | 2002.11.05 23:48 | modify | 2167 | 0.27 | 1.46390 | 1.47016 | 1.45890 | ||
5622 | 2002.11.05 23:52 | sell | 2168 | 0.27 | 1.46400 | 1.46826 | 1.45900 | ||
5623 | 2002.11.05 23:59 | sell | 2169 | 0.26 | 1.46440 | 1.46945 | 1.45840 | ||
5624 | 2002.11.06 01:15 | close | 2168 | 0.27 | 1.46386 | 1.46826 | 1.45900 | 2.45 | 27047.11 |
5625 | 2002.11.06 02:18 | close | 2167 | 0.27 | 1.46356 | 1.47016 | 1.45890 | 6.14 | 27053.25 |
5626 | 2002.11.06 08:19 | s/l | 2169 | 0.26 | 1.46945 | 1.46945 | 1.45840 | -89.46 | 26963.79 |
5627 | 2002.11.06 23:27 | buy | 2170 | 0.27 | 1.45696 | 1.45270 | 1.46196 | ||
5628 | 2002.11.07 00:46 | buy | 2171 | 0.27 | 1.45506 | 1.44541 | 1.46106 | ||
5629 | 2002.11.07 02:52 | close | 2171 | 0.27 | 1.45660 | 1.44541 | 1.46106 | 28.55 | 26992.34 |
5630 | 2002.11.07 03:03 | close | 2170 | 0.27 | 1.45704 | 1.45270 | 1.46196 | 1.48 | 26993.82 |
5631 | 2002.11.07 23:47 | sell | 2172 | 0.27 | 1.45120 | 0.00000 | 0.00000 | ||
5632 | 2002.11.07 23:47 | modify | 2172 | 0.27 | 1.45120 | 1.45746 | 1.44620 | ||
5633 | 2002.11.07 23:51 | close | 2172 | 0.27 | 1.45073 | 1.45746 | 1.44620 | 8.75 | 27002.57 |
5634 | 2002.11.08 00:52 | sell | 2173 | 0.27 | 1.45156 | 1.46560 | 1.44656 | ||
5635 | 2002.11.08 01:15 | close | 2173 | 0.27 | 1.45038 | 1.46560 | 1.44656 | 21.97 | 27024.54 |
5636 | 2002.11.08 23:02 | buy | 2174 | 0.27 | 1.44231 | 0.00000 | 0.00000 | ||
5637 | 2002.11.08 23:02 | modify | 2174 | 0.27 | 1.44231 | 1.43605 | 1.44731 | ||
5638 | 2002.11.08 23:03 | close | 2174 | 0.27 | 1.44308 | 1.43605 | 1.44731 | 14.41 | 27038.95 |
5639 | 2002.11.08 23:03 | buy | 2175 | 0.27 | 1.44216 | 0.00000 | 0.00000 | ||
5640 | 2002.11.08 23:03 | modify | 2175 | 0.27 | 1.44216 | 1.43590 | 1.44716 | ||
5641 | 2002.11.08 23:11 | close | 2175 | 0.27 | 1.44280 | 1.43590 | 1.44716 | 11.98 | 27050.93 |
5642 | 2002.11.08 23:13 | buy | 2176 | 0.27 | 1.44236 | 0.00000 | 0.00000 | ||
5643 | 2002.11.08 23:13 | modify | 2176 | 0.27 | 1.44236 | 1.43610 | 1.44736 | ||
5644 | 2002.11.08 23:19 | close | 2176 | 0.27 | 1.44280 | 1.43610 | 1.44736 | 8.23 | 27059.16 |
5645 | 2002.11.11 23:16 | buy | 2177 | 0.27 | 1.44736 | 0.00000 | 0.00000 | ||
5646 | 2002.11.11 23:16 | modify | 2177 | 0.27 | 1.44736 | 1.44110 | 1.45236 | ||
5647 | 2002.11.11 23:17 | buy | 2178 | 0.27 | 1.44686 | 1.43810 | 1.45186 | ||
5648 | 2002.11.11 23:45 | close | 2178 | 0.27 | 1.44788 | 1.43810 | 1.45186 | 19.02 | 27078.18 |
5649 | 2002.11.11 23:45 | close | 2177 | 0.27 | 1.44788 | 1.44110 | 1.45236 | 9.70 | 27087.88 |
5650 | 2002.11.12 00:09 | sell | 2179 | 0.27 | 1.44890 | 1.45316 | 1.44390 | ||
5651 | 2002.11.12 00:09 | sell | 2180 | 0.27 | 1.44890 | 1.45456 | 1.44290 | ||
5652 | 2002.11.12 00:21 | close | 2179 | 0.27 | 1.44786 | 1.45316 | 1.44390 | 19.39 | 27107.27 |
5653 | 2002.11.12 00:26 | sell | 2181 | 0.27 | 1.44895 | 1.45321 | 1.44395 | ||
5654 | 2002.11.12 07:29 | close | 2181 | 0.27 | 1.44886 | 1.45321 | 1.44395 | 1.68 | 27108.95 |
5655 | 2002.11.12 07:35 | close | 2180 | 0.27 | 1.44876 | 1.45456 | 1.44290 | 2.61 | 27111.56 |
5656 | 2002.11.13 23:00 | buy | 2182 | 0.27 | 1.45446 | 1.44430 | 1.45946 | ||
5657 | 2002.11.13 23:07 | buy | 2183 | 0.27 | 1.45396 | 0.00000 | 0.00000 | ||
5658 | 2002.11.13 23:07 | modify | 2183 | 0.27 | 1.45396 | 1.44770 | 1.45896 | ||
5659 | 2002.11.13 23:08 | close | 2183 | 0.27 | 1.45440 | 1.44770 | 1.45896 | 8.17 | 27119.73 |
5660 | 2002.11.13 23:09 | buy | 2184 | 0.27 | 1.45403 | 0.00000 | 0.00000 | ||
5661 | 2002.11.13 23:09 | modify | 2184 | 0.27 | 1.45403 | 1.44777 | 1.45903 | ||
5662 | 2002.11.13 23:09 | close | 2184 | 0.27 | 1.45450 | 1.44777 | 1.45903 | 8.72 | 27128.45 |
5663 | 2002.11.13 23:10 | buy | 2185 | 0.27 | 1.45406 | 0.00000 | 0.00000 | ||
5664 | 2002.11.13 23:10 | modify | 2185 | 0.27 | 1.45406 | 1.44780 | 1.45906 | ||
5665 | 2002.11.13 23:13 | close | 2185 | 0.27 | 1.45450 | 1.44780 | 1.45906 | 8.17 | 27136.62 |
5666 | 2002.11.13 23:21 | close | 2182 | 0.27 | 1.45550 | 1.44430 | 1.45946 | 19.29 | 27155.91 |
5667 | 2002.11.13 23:43 | buy | 2186 | 0.27 | 1.45396 | 0.00000 | 0.00000 | ||
5668 | 2002.11.13 23:43 | modify | 2186 | 0.27 | 1.45396 | 1.44770 | 1.45896 | ||
5669 | 2002.11.13 23:44 | buy | 2187 | 0.27 | 1.45363 | 1.44398 | 1.45963 | ||
5670 | 2002.11.13 23:48 | close | 2186 | 0.27 | 1.45455 | 1.44770 | 1.45896 | 10.95 | 27166.86 |
5671 | 2002.11.13 23:53 | buy | 2188 | 0.27 | 1.45356 | 0.00000 | 0.00000 | ||
5672 | 2002.11.13 23:53 | modify | 2188 | 0.27 | 1.45356 | 1.44730 | 1.45856 | ||
5673 | 2002.11.13 23:54 | close | 2188 | 0.27 | 1.45410 | 1.44730 | 1.45856 | 10.03 | 27176.89 |
5674 | 2002.11.14 01:15 | close | 2187 | 0.27 | 1.45520 | 1.44398 | 1.45963 | 29.13 | 27206.02 |
5675 | 2002.11.14 23:14 | sell | 2189 | 0.27 | 1.46134 | 1.46560 | 1.45634 | ||
5676 | 2002.11.14 23:21 | sell | 2190 | 0.27 | 1.46150 | 1.46936 | 1.45550 | ||
5677 | 2002.11.14 23:21 | sell | 2191 | 0.27 | 1.46150 | 0.00000 | 0.00000 | ||
5678 | 2002.11.14 23:21 | modify | 2191 | 0.27 | 1.46150 | 1.46776 | 1.45650 | ||
5679 | 2002.11.14 23:24 | close | 2191 | 0.27 | 1.46096 | 1.46776 | 1.45650 | 9.98 | 27216.00 |
5680 | 2002.11.14 23:25 | sell | 2192 | 0.27 | 1.46150 | 0.00000 | 0.00000 | ||
5681 | 2002.11.14 23:25 | modify | 2192 | 0.27 | 1.46150 | 1.46776 | 1.45650 | ||
5682 | 2002.11.14 23:28 | close | 2192 | 0.27 | 1.46106 | 1.46776 | 1.45650 | 8.13 | 27224.13 |
5683 | 2002.11.15 00:17 | close | 2189 | 0.27 | 1.46076 | 1.46560 | 1.45634 | 10.59 | 27234.72 |
5684 | 2002.11.15 07:28 | close | 2190 | 0.27 | 1.45996 | 1.46936 | 1.45550 | 28.35 | 27263.07 |
5685 | 2002.11.18 23:08 | buy | 2193 | 0.27 | 1.45406 | 0.00000 | 0.00000 | ||
5686 | 2002.11.18 23:08 | modify | 2193 | 0.27 | 1.45406 | 1.44780 | 1.45906 | ||
5687 | 2002.11.18 23:08 | close | 2193 | 0.27 | 1.45460 | 1.44780 | 1.45906 | 10.02 | 27273.09 |
5688 | 2002.11.18 23:12 | buy | 2194 | 0.27 | 1.45406 | 0.00000 | 0.00000 | ||
5689 | 2002.11.18 23:12 | modify | 2194 | 0.27 | 1.45406 | 1.44780 | 1.45906 | ||
5690 | 2002.11.18 23:17 | buy | 2195 | 0.27 | 1.45363 | 1.44820 | 1.45863 | ||
5691 | 2002.11.18 23:17 | buy | 2196 | 0.27 | 1.45363 | 1.44637 | 1.45963 | ||
5692 | 2002.11.18 23:21 | close | 2194 | 0.27 | 1.45450 | 1.44780 | 1.45906 | 8.17 | 27281.26 |
5693 | 2002.11.18 23:22 | buy | 2197 | 0.27 | 1.45396 | 0.00000 | 0.00000 | ||
5694 | 2002.11.18 23:22 | modify | 2197 | 0.27 | 1.45396 | 1.44770 | 1.45896 | ||
5695 | 2002.11.18 23:23 | close | 2197 | 0.27 | 1.45440 | 1.44770 | 1.45896 | 8.17 | 27289.43 |
5696 | 2002.11.18 23:24 | buy | 2198 | 0.27 | 1.45396 | 0.00000 | 0.00000 | ||
5697 | 2002.11.18 23:24 | modify | 2198 | 0.27 | 1.45396 | 1.44770 | 1.45896 | ||
5698 | 2002.11.18 23:25 | close | 2198 | 0.27 | 1.45460 | 1.44770 | 1.45896 | 11.88 | 27301.31 |
5699 | 2002.11.18 23:27 | buy | 2199 | 0.27 | 1.45396 | 0.00000 | 0.00000 | ||
5700 | 2002.11.18 23:27 | modify | 2199 | 0.27 | 1.45396 | 1.44770 | 1.45896 | ||
5701 | 2002.11.18 23:27 | close | 2199 | 0.27 | 1.45450 | 1.44770 | 1.45896 | 10.02 | 27311.33 |
5702 | 2002.11.18 23:27 | close | 2195 | 0.27 | 1.45480 | 1.44820 | 1.45863 | 21.71 | 27333.04 |
5703 | 2002.11.18 23:28 | buy | 2200 | 0.27 | 1.45396 | 0.00000 | 0.00000 | ||
5704 | 2002.11.18 23:28 | modify | 2200 | 0.27 | 1.45396 | 1.44770 | 1.45896 | ||
5705 | 2002.11.18 23:29 | close | 2200 | 0.27 | 1.45440 | 1.44770 | 1.45896 | 8.17 | 27341.21 |
5706 | 2002.11.18 23:57 | buy | 2201 | 0.27 | 1.45356 | 0.00000 | 0.00000 | ||
5707 | 2002.11.18 23:57 | modify | 2201 | 0.27 | 1.45356 | 1.44730 | 1.45856 | ||
5708 | 2002.11.18 23:58 | buy | 2202 | 0.27 | 1.45344 | 1.44821 | 1.45844 | ||
5709 | 2002.11.18 23:58 | close | 2201 | 0.27 | 1.45400 | 1.44730 | 1.45856 | 8.17 | 27349.38 |
5710 | 2002.11.18 23:59 | buy | 2203 | 0.27 | 1.45356 | 0.00000 | 0.00000 | ||
5711 | 2002.11.18 23:59 | modify | 2203 | 0.27 | 1.45356 | 1.44730 | 1.45856 | ||
5712 | 2002.11.19 00:05 | close | 2203 | 0.27 | 1.45410 | 1.44730 | 1.45856 | 10.03 | 27359.41 |
5713 | 2002.11.19 01:31 | close | 2202 | 0.27 | 1.45386 | 1.44821 | 1.45844 | 7.80 | 27367.21 |
5714 | 2002.11.19 02:11 | close | 2196 | 0.27 | 1.45537 | 1.44637 | 1.45963 | 32.28 | 27399.49 |
5715 | 2002.11.19 23:29 | sell | 2204 | 0.27 | 1.46460 | 1.46886 | 1.45960 | ||
5716 | 2002.11.19 23:36 | sell | 2205 | 0.27 | 1.46510 | 1.47236 | 1.45910 | ||
5717 | 2002.11.19 23:36 | sell | 2206 | 0.27 | 1.46510 | 0.00000 | 0.00000 | ||
5718 | 2002.11.19 23:36 | modify | 2206 | 0.27 | 1.46510 | 1.47136 | 1.46010 | ||
5719 | 2002.11.19 23:37 | close | 2206 | 0.27 | 1.46466 | 1.47136 | 1.46010 | 8.11 | 27407.60 |
5720 | 2002.11.19 23:49 | close | 2204 | 0.27 | 1.46346 | 1.46886 | 1.45960 | 21.03 | 27428.63 |
5721 | 2002.11.19 23:49 | close | 2205 | 0.27 | 1.46346 | 1.47236 | 1.45910 | 30.26 | 27458.89 |
5722 | 2002.11.21 00:05 | sell | 2207 | 0.27 | 1.46740 | 1.47426 | 1.46140 | ||
5723 | 2002.11.21 00:06 | sell | 2208 | 0.27 | 1.46750 | 1.47176 | 1.46250 | ||
5724 | 2002.11.21 02:00 | close | 2208 | 0.27 | 1.46746 | 1.47176 | 1.46250 | 0.74 | 27459.63 |
5725 | 2002.11.21 07:42 | close | 2207 | 0.27 | 1.46656 | 1.47426 | 1.46140 | 15.46 | 27475.09 |
5726 | 2002.11.21 23:07 | buy | 2209 | 0.27 | 1.46656 | 0.00000 | 0.00000 | ||
5727 | 2002.11.21 23:07 | modify | 2209 | 0.27 | 1.46656 | 1.46030 | 1.47156 | ||
5728 | 2002.11.21 23:11 | buy | 2210 | 0.27 | 1.46586 | 1.45960 | 1.47186 | ||
5729 | 2002.11.21 23:14 | close | 2209 | 0.27 | 1.46700 | 1.46030 | 1.47156 | 8.10 | 27483.19 |
5730 | 2002.11.21 23:25 | buy | 2211 | 0.27 | 1.46576 | 0.00000 | 0.00000 | ||
5731 | 2002.11.21 23:25 | modify | 2211 | 0.27 | 1.46576 | 1.45950 | 1.47076 | ||
5732 | 2002.11.21 23:26 | close | 2211 | 0.27 | 1.46630 | 1.45950 | 1.47076 | 9.94 | 27493.13 |
5733 | 2002.11.21 23:27 | buy | 2212 | 0.27 | 1.46576 | 0.00000 | 0.00000 | ||
5734 | 2002.11.21 23:27 | modify | 2212 | 0.27 | 1.46576 | 1.45950 | 1.47076 | ||
5735 | 2002.11.21 23:28 | close | 2212 | 0.27 | 1.46624 | 1.45950 | 1.47076 | 8.84 | 27501.97 |
5736 | 2002.11.21 23:29 | buy | 2213 | 0.27 | 1.46576 | 0.00000 | 0.00000 | ||
5737 | 2002.11.21 23:29 | modify | 2213 | 0.27 | 1.46576 | 1.45950 | 1.47076 | ||
5738 | 2002.11.21 23:36 | close | 2213 | 0.27 | 1.46666 | 1.45950 | 1.47076 | 16.57 | 27518.54 |
5739 | 2002.11.21 23:36 | buy | 2214 | 0.27 | 1.46556 | 0.00000 | 0.00000 | ||
5740 | 2002.11.21 23:36 | modify | 2214 | 0.27 | 1.46556 | 1.45930 | 1.47056 | ||
5741 | 2002.11.21 23:53 | close | 2214 | 0.27 | 1.46600 | 1.45930 | 1.47056 | 8.10 | 27526.64 |
5742 | 2002.11.22 01:11 | close | 2210 | 0.27 | 1.46740 | 1.45960 | 1.47186 | 28.34 | 27554.98 |
5743 | 2002.11.25 23:01 | buy | 2215 | 0.28 | 1.48456 | 1.47801 | 1.48956 | ||
5744 | 2002.11.25 23:02 | close | 2215 | 0.28 | 1.48570 | 1.47801 | 1.48956 | 21.48 | 27576.46 |
5745 | 2002.11.25 23:20 | buy | 2216 | 0.28 | 1.48456 | 1.47801 | 1.48956 | ||
5746 | 2002.11.25 23:35 | close | 2216 | 0.28 | 1.48558 | 1.47801 | 1.48956 | 19.22 | 27595.68 |
5747 | 2002.11.26 00:18 | sell | 2217 | 0.28 | 1.48680 | 1.49190 | 1.48180 | ||
5748 | 2002.11.26 00:28 | close | 2217 | 0.28 | 1.48576 | 1.49190 | 1.48180 | 19.60 | 27615.28 |
5749 | 2002.11.26 23:18 | buy | 2218 | 0.28 | 1.48258 | 0.00000 | 0.00000 | ||
5750 | 2002.11.26 23:18 | modify | 2218 | 0.28 | 1.48258 | 1.47632 | 1.48758 | ||
5751 | 2002.11.26 23:18 | close | 2218 | 0.28 | 1.48315 | 1.47632 | 1.48758 | 10.76 | 27626.04 |
5752 | 2002.11.26 23:19 | buy | 2219 | 0.28 | 1.48266 | 0.00000 | 0.00000 | ||
5753 | 2002.11.26 23:19 | modify | 2219 | 0.28 | 1.48266 | 1.47640 | 1.48766 | ||
5754 | 2002.11.26 23:21 | close | 2219 | 0.28 | 1.48312 | 1.47640 | 1.48766 | 8.68 | 27634.72 |
5755 | 2002.11.26 23:21 | buy | 2220 | 0.28 | 1.48256 | 0.00000 | 0.00000 | ||
5756 | 2002.11.26 23:21 | modify | 2220 | 0.28 | 1.48256 | 1.47630 | 1.48756 | ||
5757 | 2002.11.26 23:22 | close | 2220 | 0.28 | 1.48300 | 1.47630 | 1.48756 | 8.31 | 27643.03 |
5758 | 2002.11.26 23:23 | buy | 2221 | 0.28 | 1.48253 | 0.00000 | 0.00000 | ||
5759 | 2002.11.26 23:23 | modify | 2221 | 0.28 | 1.48253 | 1.47627 | 1.48753 | ||
5760 | 2002.11.26 23:23 | close | 2221 | 0.28 | 1.48300 | 1.47627 | 1.48753 | 8.87 | 27651.90 |
5761 | 2002.11.26 23:24 | buy | 2222 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
5762 | 2002.11.26 23:24 | modify | 2222 | 0.28 | 1.48246 | 1.47620 | 1.48746 | ||
5763 | 2002.11.26 23:29 | close | 2222 | 0.28 | 1.48300 | 1.47620 | 1.48746 | 10.20 | 27662.10 |
5764 | 2002.11.26 23:29 | buy | 2223 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
5765 | 2002.11.26 23:29 | modify | 2223 | 0.28 | 1.48246 | 1.47620 | 1.48746 | ||
5766 | 2002.11.26 23:31 | close | 2223 | 0.28 | 1.48290 | 1.47620 | 1.48746 | 8.31 | 27670.41 |
5767 | 2002.11.26 23:45 | buy | 2224 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
5768 | 2002.11.26 23:45 | modify | 2224 | 0.28 | 1.48246 | 1.47620 | 1.48746 | ||
5769 | 2002.11.26 23:46 | close | 2224 | 0.28 | 1.48300 | 1.47620 | 1.48746 | 10.20 | 27680.61 |
5770 | 2002.11.26 23:52 | buy | 2225 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
5771 | 2002.11.26 23:52 | modify | 2225 | 0.28 | 1.48246 | 1.47620 | 1.48746 | ||
5772 | 2002.11.26 23:54 | close | 2225 | 0.28 | 1.48295 | 1.47620 | 1.48746 | 9.25 | 27689.86 |
5773 | 2002.11.26 23:55 | buy | 2226 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
5774 | 2002.11.26 23:55 | modify | 2226 | 0.28 | 1.48246 | 1.47620 | 1.48746 | ||
5775 | 2002.11.26 23:57 | close | 2226 | 0.28 | 1.48288 | 1.47620 | 1.48746 | 7.93 | 27697.79 |
5776 | 2002.11.26 23:59 | buy | 2227 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
5777 | 2002.11.26 23:59 | modify | 2227 | 0.28 | 1.48246 | 1.47620 | 1.48746 | ||
5778 | 2002.11.26 23:59 | close | 2227 | 0.28 | 1.48290 | 1.47620 | 1.48746 | 8.31 | 27706.10 |
5779 | 2002.11.27 00:32 | buy | 2228 | 0.28 | 1.48216 | 1.47530 | 1.48816 | ||
5780 | 2002.11.27 06:54 | close | 2228 | 0.28 | 1.48391 | 1.47530 | 1.48816 | 33.02 | 27739.12 |
5781 | 2002.11.27 23:18 | sell | 2229 | 0.28 | 1.49010 | 0.00000 | 0.00000 | ||
5782 | 2002.11.27 23:18 | modify | 2229 | 0.28 | 1.49010 | 1.49636 | 1.48510 | ||
5783 | 2002.11.27 23:31 | close | 2229 | 0.28 | 1.48966 | 1.49636 | 1.48510 | 8.27 | 27747.39 |
5784 | 2002.11.28 23:07 | sell | 2230 | 0.28 | 1.48510 | 1.48876 | 1.47910 | ||
5785 | 2002.11.28 23:07 | sell | 2231 | 0.28 | 1.48510 | 0.00000 | 0.00000 | ||
5786 | 2002.11.28 23:07 | modify | 2231 | 0.28 | 1.48510 | 1.49136 | 1.48010 | ||
5787 | 2002.11.28 23:08 | close | 2231 | 0.28 | 1.48446 | 1.49136 | 1.48010 | 12.07 | 27759.46 |
5788 | 2002.11.28 23:08 | sell | 2232 | 0.27 | 1.48500 | 0.00000 | 0.00000 | ||
5789 | 2002.11.28 23:08 | modify | 2232 | 0.27 | 1.48500 | 1.49126 | 1.48000 | ||
5790 | 2002.11.28 23:11 | close | 2232 | 0.27 | 1.48456 | 1.49126 | 1.48000 | 8.00 | 27767.46 |
5791 | 2002.11.28 23:14 | sell | 2233 | 0.27 | 1.48500 | 0.00000 | 0.00000 | ||
5792 | 2002.11.28 23:14 | modify | 2233 | 0.27 | 1.48500 | 1.49126 | 1.48000 | ||
5793 | 2002.11.28 23:36 | close | 2233 | 0.27 | 1.48436 | 1.49126 | 1.48000 | 11.64 | 27779.10 |
5794 | 2002.11.29 00:53 | buy | 2234 | 0.28 | 1.48346 | 1.47920 | 1.48846 | ||
5795 | 2002.11.29 00:53 | close | 2230 | 0.28 | 1.48346 | 1.48876 | 1.47910 | 30.82 | 27809.92 |
5796 | 2002.11.29 00:53 | buy | 2235 | 0.28 | 1.48316 | 1.47930 | 1.48916 | ||
5797 | 2002.11.29 00:58 | close | 2234 | 0.28 | 1.48450 | 1.47920 | 1.48846 | 19.62 | 27829.54 |
5798 | 2002.11.29 01:00 | close | 2235 | 0.28 | 1.48470 | 1.47930 | 1.48916 | 29.04 | 27858.58 |
5799 | 2002.11.29 23:01 | buy | 2236 | 0.28 | 1.48216 | 0.00000 | 0.00000 | ||
5800 | 2002.11.29 23:01 | modify | 2236 | 0.28 | 1.48216 | 1.47590 | 1.48716 | ||
5801 | 2002.11.29 23:04 | close | 2236 | 0.28 | 1.48320 | 1.47590 | 1.48716 | 19.63 | 27878.21 |
5802 | 2002.12.03 00:43 | sell | 2237 | 0.28 | 1.47823 | 1.49349 | 1.47323 | ||
5803 | 2002.12.03 01:01 | close | 2237 | 0.28 | 1.47700 | 1.49349 | 1.47323 | 23.32 | 27901.53 |
5804 | 2002.12.03 23:06 | buy | 2238 | 0.28 | 1.47586 | 0.00000 | 0.00000 | ||
5805 | 2002.12.03 23:06 | modify | 2238 | 0.28 | 1.47586 | 1.46960 | 1.48086 | ||
5806 | 2002.12.03 23:06 | close | 2238 | 0.28 | 1.47640 | 1.46960 | 1.48086 | 10.24 | 27911.77 |
5807 | 2002.12.03 23:11 | buy | 2239 | 0.28 | 1.47586 | 0.00000 | 0.00000 | ||
5808 | 2002.12.03 23:11 | modify | 2239 | 0.28 | 1.47586 | 1.46960 | 1.48086 | ||
5809 | 2002.12.03 23:11 | close | 2239 | 0.28 | 1.47700 | 1.46960 | 1.48086 | 21.61 | 27933.38 |
5810 | 2002.12.03 23:13 | buy | 2240 | 0.28 | 1.47576 | 1.47150 | 1.48076 | ||
5811 | 2002.12.03 23:13 | buy | 2241 | 0.28 | 1.47576 | 0.00000 | 0.00000 | ||
5812 | 2002.12.03 23:13 | modify | 2241 | 0.28 | 1.47576 | 1.46950 | 1.48076 | ||
5813 | 2002.12.03 23:18 | close | 2241 | 0.28 | 1.47620 | 1.46950 | 1.48076 | 8.35 | 27941.73 |
5814 | 2002.12.03 23:24 | buy | 2242 | 0.28 | 1.47576 | 0.00000 | 0.00000 | ||
5815 | 2002.12.03 23:24 | modify | 2242 | 0.28 | 1.47576 | 1.46950 | 1.48076 | ||
5816 | 2002.12.03 23:27 | close | 2242 | 0.28 | 1.47620 | 1.46950 | 1.48076 | 8.35 | 27950.08 |
5817 | 2002.12.03 23:27 | buy | 2243 | 0.28 | 1.47576 | 0.00000 | 0.00000 | ||
5818 | 2002.12.03 23:27 | modify | 2243 | 0.28 | 1.47576 | 1.46950 | 1.48076 | ||
5819 | 2002.12.03 23:29 | buy | 2244 | 0.27 | 1.47549 | 1.46823 | 1.48149 | ||
5820 | 2002.12.03 23:52 | close | 2243 | 0.28 | 1.47627 | 1.46950 | 1.48076 | 9.67 | 27959.75 |
5821 | 2002.12.04 00:14 | close | 2240 | 0.28 | 1.47630 | 1.47150 | 1.48076 | 10.24 | 27969.99 |
5822 | 2002.12.04 00:52 | close | 2244 | 0.27 | 1.47700 | 1.46823 | 1.48149 | 27.60 | 27997.59 |
5823 | 2002.12.04 00:53 | sell | 2245 | 0.28 | 1.47745 | 1.48270 | 1.47145 | ||
5824 | 2002.12.04 01:02 | close | 2245 | 0.28 | 1.47594 | 1.48270 | 1.47145 | 28.65 | 28026.24 |
5825 | 2002.12.05 00:46 | buy | 2246 | 0.28 | 1.47036 | 1.46551 | 1.47636 | ||
5826 | 2002.12.05 01:31 | close | 2246 | 0.28 | 1.47200 | 1.46551 | 1.47636 | 31.20 | 28057.44 |
5827 | 2002.12.05 23:32 | sell | 2247 | 0.28 | 1.47114 | 0.00000 | 0.00000 | ||
5828 | 2002.12.05 23:32 | modify | 2247 | 0.28 | 1.47114 | 1.47740 | 1.46614 | ||
5829 | 2002.12.05 23:38 | sell | 2248 | 0.28 | 1.47151 | 1.47649 | 1.46651 | ||
5830 | 2002.12.06 00:22 | close | 2248 | 0.28 | 1.47046 | 1.47649 | 1.46651 | 19.86 | 28077.29 |
5831 | 2002.12.06 00:22 | close | 2247 | 0.28 | 1.47046 | 1.47740 | 1.46614 | 12.82 | 28090.11 |
5832 | 2002.12.09 23:10 | buy | 2249 | 0.28 | 1.45686 | 0.00000 | 0.00000 | ||
5833 | 2002.12.09 23:10 | modify | 2249 | 0.28 | 1.45686 | 1.45060 | 1.46186 | ||
5834 | 2002.12.09 23:16 | close | 2249 | 0.28 | 1.45750 | 1.45060 | 1.46186 | 12.30 | 28102.41 |
5835 | 2002.12.09 23:18 | buy | 2250 | 0.28 | 1.45686 | 0.00000 | 0.00000 | ||
5836 | 2002.12.09 23:18 | modify | 2250 | 0.28 | 1.45686 | 1.45060 | 1.46186 | ||
5837 | 2002.12.09 23:20 | close | 2250 | 0.28 | 1.45730 | 1.45060 | 1.46186 | 8.45 | 28110.86 |
5838 | 2002.12.09 23:20 | buy | 2251 | 0.28 | 1.45686 | 0.00000 | 0.00000 | ||
5839 | 2002.12.09 23:20 | modify | 2251 | 0.28 | 1.45686 | 1.45060 | 1.46186 | ||
5840 | 2002.12.09 23:28 | close | 2251 | 0.28 | 1.45730 | 1.45060 | 1.46186 | 8.45 | 28119.31 |
5841 | 2002.12.09 23:29 | buy | 2252 | 0.28 | 1.45686 | 0.00000 | 0.00000 | ||
5842 | 2002.12.09 23:29 | modify | 2252 | 0.28 | 1.45686 | 1.45060 | 1.46186 | ||
5843 | 2002.12.09 23:29 | close | 2252 | 0.28 | 1.45730 | 1.45060 | 1.46186 | 8.45 | 28127.76 |
5844 | 2002.12.09 23:32 | buy | 2253 | 0.28 | 1.45666 | 0.00000 | 0.00000 | ||
5845 | 2002.12.09 23:32 | modify | 2253 | 0.28 | 1.45666 | 1.45040 | 1.46166 | ||
5846 | 2002.12.09 23:34 | close | 2253 | 0.28 | 1.45720 | 1.45040 | 1.46166 | 10.38 | 28138.14 |
5847 | 2002.12.09 23:35 | buy | 2254 | 0.28 | 1.45666 | 0.00000 | 0.00000 | ||
5848 | 2002.12.09 23:35 | modify | 2254 | 0.28 | 1.45666 | 1.45040 | 1.46166 | ||
5849 | 2002.12.09 23:36 | close | 2254 | 0.28 | 1.45710 | 1.45040 | 1.46166 | 8.46 | 28146.60 |
5850 | 2002.12.09 23:36 | buy | 2255 | 0.28 | 1.45666 | 0.00000 | 0.00000 | ||
5851 | 2002.12.09 23:36 | modify | 2255 | 0.28 | 1.45666 | 1.45040 | 1.46166 | ||
5852 | 2002.12.09 23:37 | close | 2255 | 0.28 | 1.45710 | 1.45040 | 1.46166 | 8.46 | 28155.06 |
5853 | 2002.12.09 23:38 | buy | 2256 | 0.28 | 1.45676 | 0.00000 | 0.00000 | ||
5854 | 2002.12.09 23:38 | modify | 2256 | 0.28 | 1.45676 | 1.45050 | 1.46176 | ||
5855 | 2002.12.09 23:43 | close | 2256 | 0.28 | 1.45720 | 1.45050 | 1.46176 | 8.45 | 28163.51 |
5856 | 2002.12.10 23:00 | sell | 2257 | 0.28 | 1.46240 | 1.46865 | 1.45640 | ||
5857 | 2002.12.10 23:00 | sell | 2258 | 0.28 | 1.46240 | 0.00000 | 0.00000 | ||
5858 | 2002.12.10 23:00 | modify | 2258 | 0.28 | 1.46240 | 1.46866 | 1.45740 | ||
5859 | 2002.12.10 23:00 | close | 2258 | 0.28 | 1.46186 | 1.46866 | 1.45740 | 10.34 | 28173.85 |
5860 | 2002.12.10 23:30 | close | 2257 | 0.28 | 1.46056 | 1.46865 | 1.45640 | 35.27 | 28209.12 |
5861 | 2002.12.10 23:57 | sell | 2259 | 0.28 | 1.46240 | 1.46865 | 1.45640 | ||
5862 | 2002.12.10 23:57 | sell | 2260 | 0.28 | 1.46240 | 0.00000 | 0.00000 | ||
5863 | 2002.12.10 23:57 | modify | 2260 | 0.28 | 1.46240 | 1.46866 | 1.45740 | ||
5864 | 2002.12.11 00:12 | sell | 2261 | 0.28 | 1.46300 | 1.46726 | 1.45800 | ||
5865 | 2002.12.11 00:27 | close | 2261 | 0.28 | 1.46196 | 1.46726 | 1.45800 | 19.92 | 28229.04 |
5866 | 2002.12.11 00:27 | close | 2260 | 0.28 | 1.46196 | 1.46866 | 1.45740 | 8.30 | 28237.34 |
5867 | 2002.12.11 00:55 | sell | 2262 | 0.28 | 1.46290 | 1.46716 | 1.45790 | ||
5868 | 2002.12.11 03:31 | close | 2262 | 0.28 | 1.46286 | 1.46716 | 1.45790 | 0.77 | 28238.11 |
5869 | 2002.12.11 05:37 | close | 2259 | 0.28 | 1.46136 | 1.46865 | 1.45640 | 19.80 | 28257.90 |
5870 | 2002.12.11 23:03 | buy | 2263 | 0.28 | 1.46086 | 0.00000 | 0.00000 | ||
5871 | 2002.12.11 23:03 | modify | 2263 | 0.28 | 1.46086 | 1.45460 | 1.46586 | ||
5872 | 2002.12.11 23:03 | close | 2263 | 0.28 | 1.46150 | 1.45460 | 1.46586 | 12.26 | 28270.16 |
5873 | 2002.12.11 23:04 | buy | 2264 | 0.28 | 1.46086 | 0.00000 | 0.00000 | ||
5874 | 2002.12.11 23:04 | modify | 2264 | 0.28 | 1.46086 | 1.45460 | 1.46586 | ||
5875 | 2002.12.11 23:04 | close | 2264 | 0.28 | 1.46133 | 1.45460 | 1.46586 | 9.01 | 28279.17 |
5876 | 2002.12.11 23:07 | buy | 2265 | 0.28 | 1.46086 | 0.00000 | 0.00000 | ||
5877 | 2002.12.11 23:07 | modify | 2265 | 0.28 | 1.46086 | 1.45460 | 1.46586 | ||
5878 | 2002.12.11 23:13 | close | 2265 | 0.28 | 1.46150 | 1.45460 | 1.46586 | 12.26 | 28291.43 |
5879 | 2002.12.11 23:27 | buy | 2266 | 0.28 | 1.46065 | 0.00000 | 0.00000 | ||
5880 | 2002.12.11 23:27 | modify | 2266 | 0.28 | 1.46065 | 1.45439 | 1.46565 | ||
5881 | 2002.12.11 23:27 | buy | 2267 | 0.28 | 1.46036 | 1.45610 | 1.46536 | ||
5882 | 2002.12.11 23:27 | buy | 2268 | 0.28 | 1.46036 | 1.45571 | 1.46636 | ||
5883 | 2002.12.11 23:29 | close | 2266 | 0.28 | 1.46120 | 1.45439 | 1.46565 | 10.54 | 28301.97 |
5884 | 2002.12.11 23:32 | close | 2267 | 0.28 | 1.46150 | 1.45610 | 1.46536 | 21.84 | 28323.81 |
5885 | 2002.12.11 23:33 | close | 2268 | 0.28 | 1.46200 | 1.45571 | 1.46636 | 31.41 | 28355.22 |
5886 | 2002.12.12 00:20 | sell | 2269 | 0.28 | 1.46280 | 1.46825 | 1.45680 | ||
5887 | 2002.12.12 02:12 | close | 2269 | 0.28 | 1.46106 | 1.46825 | 1.45680 | 33.35 | 28388.57 |
5888 | 2002.12.12 23:48 | buy | 2270 | 0.28 | 1.44986 | 0.00000 | 0.00000 | ||
5889 | 2002.12.12 23:48 | modify | 2270 | 0.28 | 1.44986 | 1.44360 | 1.45486 | ||
5890 | 2002.12.12 23:50 | close | 2270 | 0.28 | 1.45030 | 1.44360 | 1.45486 | 8.49 | 28397.06 |
5891 | 2002.12.12 23:53 | buy | 2271 | 0.28 | 1.44986 | 0.00000 | 0.00000 | ||
5892 | 2002.12.12 23:53 | modify | 2271 | 0.28 | 1.44986 | 1.44360 | 1.45486 | ||
5893 | 2002.12.13 00:07 | close | 2271 | 0.28 | 1.45040 | 1.44360 | 1.45486 | 10.42 | 28407.48 |
5894 | 2002.12.16 23:45 | sell | 2272 | 0.28 | 1.44350 | 0.00000 | 0.00000 | ||
5895 | 2002.12.16 23:45 | modify | 2272 | 0.28 | 1.44350 | 1.44976 | 1.43850 | ||
5896 | 2002.12.16 23:45 | close | 2272 | 0.28 | 1.44286 | 1.44976 | 1.43850 | 12.42 | 28419.90 |
5897 | 2002.12.16 23:49 | sell | 2273 | 0.28 | 1.44360 | 1.44830 | 1.43860 | ||
5898 | 2002.12.16 23:49 | sell | 2274 | 0.28 | 1.44360 | 0.00000 | 0.00000 | ||
5899 | 2002.12.16 23:49 | modify | 2274 | 0.28 | 1.44360 | 1.44986 | 1.43860 | ||
5900 | 2002.12.16 23:51 | close | 2274 | 0.28 | 1.44306 | 1.44986 | 1.43860 | 10.48 | 28430.38 |
5901 | 2002.12.16 23:51 | sell | 2275 | 0.28 | 1.44360 | 0.00000 | 0.00000 | ||
5902 | 2002.12.16 23:51 | modify | 2275 | 0.28 | 1.44360 | 1.44986 | 1.43860 | ||
5903 | 2002.12.16 23:53 | close | 2275 | 0.28 | 1.44316 | 1.44986 | 1.43860 | 8.54 | 28438.92 |
5904 | 2002.12.16 23:53 | sell | 2276 | 0.28 | 1.44370 | 0.00000 | 0.00000 | ||
5905 | 2002.12.16 23:53 | modify | 2276 | 0.28 | 1.44370 | 1.44996 | 1.43870 | ||
5906 | 2002.12.16 23:56 | close | 2276 | 0.28 | 1.44316 | 1.44996 | 1.43870 | 10.48 | 28449.40 |
5907 | 2002.12.16 23:59 | close | 2273 | 0.28 | 1.44236 | 1.44830 | 1.43860 | 24.07 | 28473.47 |
5908 | 2002.12.17 00:13 | sell | 2277 | 0.28 | 1.44370 | 1.44830 | 1.43870 | ||
5909 | 2002.12.17 00:38 | sell | 2278 | 0.28 | 1.44440 | 1.45025 | 1.43840 | ||
5910 | 2002.12.17 01:30 | close | 2277 | 0.28 | 1.44356 | 1.44830 | 1.43870 | 2.72 | 28476.19 |
5911 | 2002.12.17 02:24 | close | 2278 | 0.28 | 1.44276 | 1.45025 | 1.43840 | 31.83 | 28508.02 |
5912 | 2002.12.17 23:24 | sell | 2279 | 0.29 | 1.42870 | 1.44396 | 1.42370 | ||
5913 | 2002.12.17 23:24 | sell | 2280 | 0.29 | 1.42870 | 0.00000 | 0.00000 | ||
5914 | 2002.12.17 23:24 | modify | 2280 | 0.29 | 1.42870 | 1.43496 | 1.42370 | ||
5915 | 2002.12.17 23:25 | close | 2280 | 0.29 | 1.42816 | 1.43496 | 1.42370 | 10.97 | 28518.99 |
5916 | 2002.12.17 23:29 | sell | 2281 | 0.28 | 1.42870 | 0.00000 | 0.00000 | ||
5917 | 2002.12.17 23:29 | modify | 2281 | 0.28 | 1.42870 | 1.43496 | 1.42370 | ||
5918 | 2002.12.17 23:29 | close | 2281 | 0.28 | 1.42826 | 1.43496 | 1.42370 | 8.63 | 28527.62 |
5919 | 2002.12.17 23:42 | sell | 2282 | 0.28 | 1.42870 | 0.00000 | 0.00000 | ||
5920 | 2002.12.17 23:42 | modify | 2282 | 0.28 | 1.42870 | 1.43496 | 1.42370 | ||
5921 | 2002.12.17 23:52 | sell | 2283 | 0.28 | 1.42920 | 1.43746 | 1.42320 | ||
5922 | 2002.12.18 01:17 | close | 2279 | 0.29 | 1.42856 | 1.44396 | 1.42370 | 2.70 | 28530.33 |
5923 | 2002.12.18 01:26 | close | 2283 | 0.28 | 1.42856 | 1.43746 | 1.42320 | 12.41 | 28542.73 |
5924 | 2002.12.18 01:27 | close | 2282 | 0.28 | 1.42816 | 1.43496 | 1.42370 | 10.46 | 28553.19 |
5925 | 2002.12.18 23:04 | buy | 2284 | 0.29 | 1.42356 | 0.00000 | 0.00000 | ||
5926 | 2002.12.18 23:04 | modify | 2284 | 0.29 | 1.42356 | 1.41730 | 1.42856 | ||
5927 | 2002.12.18 23:05 | close | 2284 | 0.29 | 1.42400 | 1.41730 | 1.42856 | 8.96 | 28562.15 |
5928 | 2002.12.18 23:08 | buy | 2285 | 0.29 | 1.42356 | 0.00000 | 0.00000 | ||
5929 | 2002.12.18 23:08 | modify | 2285 | 0.29 | 1.42356 | 1.41730 | 1.42856 | ||
5930 | 2002.12.18 23:10 | close | 2285 | 0.29 | 1.42400 | 1.41730 | 1.42856 | 8.96 | 28571.11 |
5931 | 2002.12.18 23:10 | buy | 2286 | 0.29 | 1.42356 | 0.00000 | 0.00000 | ||
5932 | 2002.12.18 23:10 | modify | 2286 | 0.29 | 1.42356 | 1.41730 | 1.42856 | ||
5933 | 2002.12.18 23:13 | buy | 2287 | 0.28 | 1.42306 | 1.41100 | 1.42906 | ||
5934 | 2002.12.19 00:47 | close | 2286 | 0.29 | 1.42410 | 1.41730 | 1.42856 | 11.00 | 28582.11 |
5935 | 2002.12.19 01:19 | close | 2287 | 0.28 | 1.42469 | 1.41100 | 1.42906 | 32.04 | 28614.15 |
5936 | 2002.12.20 00:07 | sell | 2288 | 0.29 | 1.42502 | 1.43330 | 1.42002 | ||
5937 | 2002.12.20 00:47 | close | 2288 | 0.29 | 1.42376 | 1.43330 | 1.42002 | 25.66 | 28639.81 |
5938 | 2002.12.23 23:05 | buy | 2289 | 0.29 | 1.41764 | 0.00000 | 0.00000 | ||
5939 | 2002.12.23 23:05 | modify | 2289 | 0.29 | 1.41764 | 1.41138 | 1.42264 | ||
5940 | 2002.12.23 23:05 | close | 2289 | 0.29 | 1.41820 | 1.41138 | 1.42264 | 11.45 | 28651.26 |
5941 | 2002.12.23 23:10 | buy | 2290 | 0.29 | 1.41776 | 0.00000 | 0.00000 | ||
5942 | 2002.12.23 23:10 | modify | 2290 | 0.29 | 1.41776 | 1.41150 | 1.42276 | ||
5943 | 2002.12.23 23:12 | close | 2290 | 0.29 | 1.41825 | 1.41150 | 1.42276 | 10.02 | 28661.28 |
5944 | 2002.12.24 00:54 | sell | 2291 | 0.29 | 1.41950 | 1.42570 | 1.41450 | ||
5945 | 2002.12.24 01:10 | close | 2291 | 0.29 | 1.41836 | 1.42570 | 1.41450 | 23.31 | 28684.59 |
5946 | 2002.12.24 23:45 | buy | 2292 | 0.29 | 1.40786 | 0.00000 | 0.00000 | ||
5947 | 2002.12.24 23:45 | modify | 2292 | 0.29 | 1.40786 | 1.40160 | 1.41286 | ||
5948 | 2002.12.24 23:46 | close | 2292 | 0.29 | 1.40858 | 1.40160 | 1.41286 | 14.82 | 28699.41 |
5949 | 2002.12.25 23:03 | sell | 2293 | 0.29 | 1.40690 | 0.00000 | 0.00000 | ||
5950 | 2002.12.25 23:03 | modify | 2293 | 0.29 | 1.40690 | 1.41316 | 1.40190 | ||
5951 | 2002.12.25 23:04 | close | 2293 | 0.29 | 1.40636 | 1.41316 | 1.40190 | 11.14 | 28710.55 |
5952 | 2002.12.27 00:54 | sell | 2294 | 0.29 | 1.40340 | 1.40780 | 1.39840 | ||
5953 | 2002.12.27 00:59 | close | 2294 | 0.29 | 1.40236 | 1.40780 | 1.39840 | 21.51 | 28732.06 |
5954 | 2002.12.27 23:11 | buy | 2295 | 0.29 | 1.38966 | 0.00000 | 0.00000 | ||
5955 | 2002.12.27 23:11 | modify | 2295 | 0.29 | 1.38966 | 1.38340 | 1.39466 | ||
5956 | 2002.12.27 23:12 | close | 2295 | 0.29 | 1.39010 | 1.38340 | 1.39466 | 9.18 | 28741.24 |
5957 | 2002.12.27 23:13 | buy | 2296 | 0.29 | 1.38966 | 0.00000 | 0.00000 | ||
5958 | 2002.12.27 23:13 | modify | 2296 | 0.29 | 1.38966 | 1.38340 | 1.39466 | ||
5959 | 2002.12.27 23:14 | close | 2296 | 0.29 | 1.39010 | 1.38340 | 1.39466 | 9.18 | 28750.42 |
5960 | 2002.12.30 23:11 | buy | 2297 | 0.29 | 1.38506 | 0.00000 | 0.00000 | ||
5961 | 2002.12.30 23:11 | modify | 2297 | 0.29 | 1.38506 | 1.37880 | 1.39006 | ||
5962 | 2002.12.30 23:11 | close | 2297 | 0.29 | 1.38590 | 1.37880 | 1.39006 | 17.58 | 28768.00 |
5963 | 2002.12.30 23:30 | sell | 2298 | 0.29 | 1.38760 | 0.00000 | 0.00000 | ||
5964 | 2002.12.30 23:30 | modify | 2298 | 0.29 | 1.38760 | 1.39386 | 1.38260 | ||
5965 | 2002.12.30 23:31 | close | 2298 | 0.29 | 1.38696 | 1.39386 | 1.38260 | 13.38 | 28781.38 |
5966 | 2002.12.30 23:31 | sell | 2299 | 0.29 | 1.38760 | 0.00000 | 0.00000 | ||
5967 | 2002.12.30 23:31 | modify | 2299 | 0.29 | 1.38760 | 1.39386 | 1.38260 | ||
5968 | 2002.12.30 23:42 | close | 2299 | 0.29 | 1.38716 | 1.39386 | 1.38260 | 9.20 | 28790.58 |
5969 | 2002.12.31 23:05 | sell | 2300 | 0.29 | 1.38360 | 0.00000 | 0.00000 | ||
5970 | 2002.12.31 23:05 | modify | 2300 | 0.29 | 1.38360 | 1.38986 | 1.37860 | ||
5971 | 2003.01.01 04:01 | close | 2300 | 0.29 | 1.38236 | 1.38986 | 1.37860 | 25.87 | 28816.45 |
5972 | 2003.01.01 23:05 | buy | 2301 | 0.29 | 1.38346 | 0.00000 | 0.00000 | ||
5973 | 2003.01.01 23:05 | modify | 2301 | 0.29 | 1.38346 | 1.37720 | 1.38846 | ||
5974 | 2003.01.01 23:22 | close | 2301 | 0.29 | 1.38390 | 1.37720 | 1.38846 | 9.22 | 28825.67 |
5975 | 2003.01.01 23:26 | sell | 2302 | 0.29 | 1.38400 | 1.38805 | 1.37800 | ||
5976 | 2003.01.01 23:26 | sell | 2303 | 0.29 | 1.38400 | 0.00000 | 0.00000 | ||
5977 | 2003.01.01 23:26 | modify | 2303 | 0.29 | 1.38400 | 1.39026 | 1.37900 | ||
5978 | 2003.01.01 23:39 | sell | 2304 | 0.28 | 1.38516 | 1.38942 | 1.38016 | ||
5979 | 2003.01.02 01:00 | close | 2304 | 0.28 | 1.38216 | 1.38942 | 1.38016 | 60.37 | 28886.04 |
5980 | 2003.01.02 01:00 | close | 2302 | 0.29 | 1.38216 | 1.38805 | 1.37800 | 38.20 | 28924.24 |
5981 | 2003.01.02 01:00 | close | 2303 | 0.29 | 1.38216 | 1.39026 | 1.37900 | 38.20 | 28962.43 |
5982 | 2003.01.02 23:01 | sell | 2305 | 0.29 | 1.40330 | 0.00000 | 0.00000 | ||
5983 | 2003.01.02 23:01 | modify | 2305 | 0.29 | 1.40330 | 1.40956 | 1.39830 | ||
5984 | 2003.01.02 23:05 | sell | 2306 | 0.29 | 1.40365 | 1.40791 | 1.39865 | ||
5985 | 2003.01.02 23:05 | sell | 2307 | 0.28 | 1.40370 | 1.40955 | 1.39770 | ||
5986 | 2003.01.02 23:15 | close | 2305 | 0.29 | 1.40271 | 1.40956 | 1.39830 | 12.20 | 28974.63 |
5987 | 2003.01.02 23:15 | close | 2306 | 0.29 | 1.40262 | 1.40791 | 1.39865 | 21.30 | 28995.93 |
5988 | 2003.01.02 23:30 | close | 2307 | 0.28 | 1.40216 | 1.40955 | 1.39770 | 30.75 | 29026.68 |
5989 | 2003.01.03 00:26 | buy | 2308 | 0.29 | 1.40136 | 1.38610 | 1.40636 | ||
5990 | 2003.01.03 00:39 | close | 2308 | 0.29 | 1.40250 | 1.38610 | 1.40636 | 23.57 | 29050.25 |
5991 | 2003.01.06 23:01 | sell | 2309 | 0.29 | 1.39310 | 1.39860 | 1.38810 | ||
5992 | 2003.01.06 23:35 | sell | 2310 | 0.29 | 1.39400 | 1.39985 | 1.38800 | ||
5993 | 2003.01.06 23:35 | sell | 2311 | 0.29 | 1.39400 | 0.00000 | 0.00000 | ||
5994 | 2003.01.06 23:35 | modify | 2311 | 0.29 | 1.39400 | 1.40026 | 1.38900 | ||
5995 | 2003.01.06 23:36 | close | 2311 | 0.29 | 1.39336 | 1.40026 | 1.38900 | 13.32 | 29063.57 |
5996 | 2003.01.06 23:43 | sell | 2312 | 0.28 | 1.39390 | 0.00000 | 0.00000 | ||
5997 | 2003.01.06 23:43 | modify | 2312 | 0.28 | 1.39390 | 1.40016 | 1.38890 | ||
5998 | 2003.01.06 23:43 | close | 2312 | 0.28 | 1.39346 | 1.40016 | 1.38890 | 8.84 | 29072.41 |
5999 | 2003.01.06 23:52 | sell | 2313 | 0.28 | 1.39400 | 0.00000 | 0.00000 | ||
6000 | 2003.01.06 23:52 | modify | 2313 | 0.28 | 1.39400 | 1.40026 | 1.38900 | ||
6001 | 2003.01.07 01:16 | close | 2313 | 0.28 | 1.39356 | 1.40026 | 1.38900 | 8.71 | 29081.12 |
6002 | 2003.01.07 08:08 | s/l | 2309 | 0.29 | 1.39860 | 1.39860 | 1.38810 | -114.18 | 28966.94 |
6003 | 2003.01.07 08:21 | s/l | 2310 | 0.29 | 1.39985 | 1.39985 | 1.38800 | -121.33 | 28845.61 |
6004 | 2003.01.07 23:15 | sell | 2314 | 0.29 | 1.40150 | 1.40576 | 1.39650 | ||
6005 | 2003.01.07 23:15 | sell | 2315 | 0.29 | 1.40150 | 0.00000 | 0.00000 | ||
6006 | 2003.01.07 23:15 | modify | 2315 | 0.29 | 1.40150 | 1.40776 | 1.39650 | ||
6007 | 2003.01.07 23:17 | close | 2315 | 0.29 | 1.40100 | 1.40776 | 1.39650 | 10.35 | 28855.96 |
6008 | 2003.01.07 23:18 | sell | 2316 | 0.29 | 1.40150 | 0.00000 | 0.00000 | ||
6009 | 2003.01.07 23:18 | modify | 2316 | 0.29 | 1.40150 | 1.40776 | 1.39650 | ||
6010 | 2003.01.07 23:18 | close | 2316 | 0.29 | 1.40106 | 1.40776 | 1.39650 | 9.11 | 28865.07 |
6011 | 2003.01.07 23:19 | sell | 2317 | 0.29 | 1.40150 | 0.00000 | 0.00000 | ||
6012 | 2003.01.07 23:19 | modify | 2317 | 0.29 | 1.40150 | 1.40776 | 1.39650 | ||
6013 | 2003.01.07 23:19 | close | 2317 | 0.29 | 1.40106 | 1.40776 | 1.39650 | 9.11 | 28874.18 |
6014 | 2003.01.07 23:20 | close | 2314 | 0.29 | 1.40046 | 1.40576 | 1.39650 | 21.54 | 28895.72 |
6015 | 2003.01.07 23:35 | sell | 2318 | 0.29 | 1.40162 | 1.40588 | 1.39662 | ||
6016 | 2003.01.07 23:35 | sell | 2319 | 0.29 | 1.40162 | 0.00000 | 0.00000 | ||
6017 | 2003.01.07 23:35 | modify | 2319 | 0.29 | 1.40162 | 1.40788 | 1.39662 | ||
6018 | 2003.01.07 23:38 | close | 2319 | 0.29 | 1.40106 | 1.40788 | 1.39662 | 11.59 | 28907.31 |
6019 | 2003.01.07 23:42 | sell | 2320 | 0.29 | 1.40160 | 0.00000 | 0.00000 | ||
6020 | 2003.01.07 23:42 | modify | 2320 | 0.29 | 1.40160 | 1.40786 | 1.39660 | ||
6021 | 2003.01.07 23:43 | close | 2320 | 0.29 | 1.40116 | 1.40786 | 1.39660 | 9.11 | 28916.42 |
6022 | 2003.01.08 00:16 | close | 2318 | 0.29 | 1.40056 | 1.40588 | 1.39662 | 21.81 | 28938.24 |
6023 | 2003.01.08 00:37 | buy | 2321 | 0.29 | 1.39946 | 1.39320 | 1.40446 | ||
6024 | 2003.01.08 01:01 | close | 2321 | 0.29 | 1.40050 | 1.39320 | 1.40446 | 21.54 | 28959.78 |
6025 | 2003.01.09 23:49 | sell | 2322 | 0.29 | 1.39260 | 1.39705 | 1.38660 | ||
6026 | 2003.01.09 23:49 | sell | 2323 | 0.29 | 1.39260 | 0.00000 | 0.00000 | ||
6027 | 2003.01.09 23:49 | modify | 2323 | 0.29 | 1.39260 | 1.39886 | 1.38760 | ||
6028 | 2003.01.09 23:49 | close | 2323 | 0.29 | 1.39216 | 1.39886 | 1.38760 | 9.17 | 28968.95 |
6029 | 2003.01.09 23:50 | sell | 2324 | 0.29 | 1.39260 | 0.00000 | 0.00000 | ||
6030 | 2003.01.09 23:50 | modify | 2324 | 0.29 | 1.39260 | 1.39886 | 1.38760 | ||
6031 | 2003.01.09 23:51 | close | 2324 | 0.29 | 1.39216 | 1.39886 | 1.38760 | 9.17 | 28978.12 |
6032 | 2003.01.10 04:06 | close | 2322 | 0.29 | 1.39136 | 1.39705 | 1.38660 | 25.71 | 29003.83 |
6033 | 2003.01.13 23:33 | sell | 2325 | 0.29 | 1.38710 | 0.00000 | 0.00000 | ||
6034 | 2003.01.13 23:33 | modify | 2325 | 0.29 | 1.38710 | 1.39336 | 1.38210 | ||
6035 | 2003.01.13 23:34 | close | 2325 | 0.29 | 1.38666 | 1.39336 | 1.38210 | 9.20 | 29013.03 |
6036 | 2003.01.13 23:41 | sell | 2326 | 0.29 | 1.38700 | 0.00000 | 0.00000 | ||
6037 | 2003.01.13 23:41 | modify | 2326 | 0.29 | 1.38700 | 1.39326 | 1.38200 | ||
6038 | 2003.01.13 23:43 | close | 2326 | 0.29 | 1.38656 | 1.39326 | 1.38200 | 9.20 | 29022.23 |
6039 | 2003.01.14 00:46 | sell | 2327 | 0.29 | 1.38720 | 1.39126 | 1.38120 | ||
6040 | 2003.01.14 01:09 | close | 2327 | 0.29 | 1.38556 | 1.39126 | 1.38120 | 34.33 | 29056.56 |
6041 | 2003.01.15 00:51 | buy | 2328 | 0.29 | 1.38496 | 1.37880 | 1.38996 | ||
6042 | 2003.01.15 01:12 | close | 2328 | 0.29 | 1.38600 | 1.37880 | 1.38996 | 21.76 | 29078.32 |
6043 | 2003.01.15 23:00 | buy | 2329 | 0.29 | 1.38346 | 1.37920 | 1.38846 | ||
6044 | 2003.01.15 23:00 | buy | 2330 | 0.29 | 1.38296 | 0.00000 | 0.00000 | ||
6045 | 2003.01.15 23:00 | modify | 2330 | 0.29 | 1.38296 | 1.37670 | 1.38796 | ||
6046 | 2003.01.15 23:02 | buy | 2331 | 0.28 | 1.38275 | 1.37370 | 1.38875 | ||
6047 | 2003.01.15 23:02 | close | 2330 | 0.29 | 1.38340 | 1.37670 | 1.38796 | 9.22 | 29087.54 |
6048 | 2003.01.15 23:03 | buy | 2332 | 0.29 | 1.38306 | 0.00000 | 0.00000 | ||
6049 | 2003.01.15 23:03 | modify | 2332 | 0.29 | 1.38306 | 1.37680 | 1.38806 | ||
6050 | 2003.01.15 23:03 | close | 2332 | 0.29 | 1.38350 | 1.37680 | 1.38806 | 9.22 | 29096.76 |
6051 | 2003.01.15 23:04 | buy | 2333 | 0.29 | 1.38306 | 0.00000 | 0.00000 | ||
6052 | 2003.01.15 23:04 | modify | 2333 | 0.29 | 1.38306 | 1.37680 | 1.38806 | ||
6053 | 2003.01.15 23:14 | close | 2333 | 0.29 | 1.38350 | 1.37680 | 1.38806 | 9.22 | 29105.98 |
6054 | 2003.01.15 23:52 | close | 2331 | 0.28 | 1.38430 | 1.37370 | 1.38875 | 31.35 | 29137.33 |
6055 | 2003.01.15 23:54 | close | 2329 | 0.29 | 1.38450 | 1.37920 | 1.38846 | 21.78 | 29159.11 |
6056 | 2003.01.16 23:01 | buy | 2334 | 0.29 | 1.37416 | 0.00000 | 0.00000 | ||
6057 | 2003.01.16 23:01 | modify | 2334 | 0.29 | 1.37416 | 1.36790 | 1.37916 | ||
6058 | 2003.01.16 23:02 | close | 2334 | 0.29 | 1.37460 | 1.36790 | 1.37916 | 9.28 | 29168.39 |
6059 | 2003.01.16 23:02 | buy | 2335 | 0.29 | 1.37416 | 0.00000 | 0.00000 | ||
6060 | 2003.01.16 23:02 | modify | 2335 | 0.29 | 1.37416 | 1.36790 | 1.37916 | ||
6061 | 2003.01.16 23:08 | close | 2335 | 0.29 | 1.37460 | 1.36790 | 1.37916 | 9.28 | 29177.67 |
6062 | 2003.01.16 23:51 | sell | 2336 | 0.29 | 1.37570 | 0.00000 | 0.00000 | ||
6063 | 2003.01.16 23:51 | modify | 2336 | 0.29 | 1.37570 | 1.38196 | 1.37070 | ||
6064 | 2003.01.16 23:58 | close | 2336 | 0.29 | 1.37526 | 1.38196 | 1.37070 | 9.28 | 29186.95 |
6065 | 2003.01.17 23:16 | buy | 2337 | 0.29 | 1.36726 | 0.00000 | 0.00000 | ||
6066 | 2003.01.17 23:16 | modify | 2337 | 0.29 | 1.36726 | 1.36100 | 1.37226 | ||
6067 | 2003.01.17 23:16 | close | 2337 | 0.29 | 1.36920 | 1.36100 | 1.37226 | 41.09 | 29228.04 |
6068 | 2003.01.17 23:17 | buy | 2338 | 0.29 | 1.36736 | 0.00000 | 0.00000 | ||
6069 | 2003.01.17 23:17 | modify | 2338 | 0.29 | 1.36736 | 1.36110 | 1.37236 | ||
6070 | 2003.01.17 23:17 | close | 2338 | 0.29 | 1.36805 | 1.36110 | 1.37236 | 14.63 | 29242.67 |
6071 | 2003.01.17 23:17 | buy | 2339 | 0.29 | 1.36746 | 0.00000 | 0.00000 | ||
6072 | 2003.01.17 23:17 | modify | 2339 | 0.29 | 1.36746 | 1.36120 | 1.37246 | ||
6073 | 2003.01.17 23:18 | close | 2339 | 0.29 | 1.36805 | 1.36120 | 1.37246 | 12.51 | 29255.18 |
6074 | 2003.01.17 23:18 | buy | 2340 | 0.29 | 1.36786 | 0.00000 | 0.00000 | ||
6075 | 2003.01.17 23:18 | modify | 2340 | 0.29 | 1.36786 | 1.36160 | 1.37286 | ||
6076 | 2003.01.17 23:19 | close | 2340 | 0.29 | 1.36920 | 1.36160 | 1.37286 | 28.38 | 29283.56 |
6077 | 2003.01.17 23:22 | buy | 2341 | 0.29 | 1.36791 | 0.00000 | 0.00000 | ||
6078 | 2003.01.17 23:22 | modify | 2341 | 0.29 | 1.36791 | 1.36165 | 1.37291 | ||
6079 | 2003.01.17 23:22 | close | 2341 | 0.29 | 1.36833 | 1.36165 | 1.37291 | 8.90 | 29292.46 |
6080 | 2003.01.17 23:23 | buy | 2342 | 0.29 | 1.36766 | 0.00000 | 0.00000 | ||
6081 | 2003.01.17 23:23 | modify | 2342 | 0.29 | 1.36766 | 1.36140 | 1.37266 | ||
6082 | 2003.01.17 23:23 | close | 2342 | 0.29 | 1.36860 | 1.36140 | 1.37266 | 19.92 | 29312.38 |
6083 | 2003.01.17 23:29 | buy | 2343 | 0.29 | 1.36756 | 0.00000 | 0.00000 | ||
6084 | 2003.01.17 23:29 | modify | 2343 | 0.29 | 1.36756 | 1.36130 | 1.37256 | ||
6085 | 2003.01.17 23:29 | close | 2343 | 0.29 | 1.36816 | 1.36130 | 1.37256 | 12.72 | 29325.10 |
6086 | 2003.01.17 23:31 | buy | 2344 | 0.29 | 1.36716 | 0.00000 | 0.00000 | ||
6087 | 2003.01.17 23:31 | modify | 2344 | 0.29 | 1.36716 | 1.36090 | 1.37216 | ||
6088 | 2003.01.17 23:32 | close | 2344 | 0.29 | 1.36920 | 1.36090 | 1.37216 | 43.21 | 29368.31 |
6089 | 2003.01.17 23:32 | buy | 2345 | 0.29 | 1.36716 | 0.00000 | 0.00000 | ||
6090 | 2003.01.17 23:32 | modify | 2345 | 0.29 | 1.36716 | 1.36090 | 1.37216 | ||
6091 | 2003.01.17 23:48 | close | 2345 | 0.29 | 1.36920 | 1.36090 | 1.37216 | 43.21 | 29411.52 |
6092 | 2003.01.20 23:15 | buy | 2346 | 0.29 | 1.36756 | 0.00000 | 0.00000 | ||
6093 | 2003.01.20 23:15 | modify | 2346 | 0.29 | 1.36756 | 1.36130 | 1.37256 | ||
6094 | 2003.01.20 23:17 | close | 2346 | 0.29 | 1.36800 | 1.36130 | 1.37256 | 9.33 | 29420.85 |
6095 | 2003.01.20 23:29 | buy | 2347 | 0.29 | 1.36746 | 0.00000 | 0.00000 | ||
6096 | 2003.01.20 23:29 | modify | 2347 | 0.29 | 1.36746 | 1.36120 | 1.37246 | ||
6097 | 2003.01.20 23:31 | close | 2347 | 0.29 | 1.36790 | 1.36120 | 1.37246 | 9.33 | 29430.18 |
6098 | 2003.01.20 23:34 | buy | 2348 | 0.29 | 1.36746 | 0.00000 | 0.00000 | ||
6099 | 2003.01.20 23:34 | modify | 2348 | 0.29 | 1.36746 | 1.36120 | 1.37246 | ||
6100 | 2003.01.20 23:35 | buy | 2349 | 0.29 | 1.36686 | 1.36260 | 1.37186 | ||
6101 | 2003.01.20 23:35 | buy | 2350 | 0.29 | 1.36686 | 1.36161 | 1.37286 | ||
6102 | 2003.01.20 23:44 | close | 2349 | 0.29 | 1.36790 | 1.36260 | 1.37186 | 22.05 | 29452.23 |
6103 | 2003.01.20 23:44 | close | 2348 | 0.29 | 1.36790 | 1.36120 | 1.37246 | 9.33 | 29461.56 |
6104 | 2003.01.21 00:04 | buy | 2351 | 0.29 | 1.36686 | 1.36260 | 1.37186 | ||
6105 | 2003.01.21 01:04 | close | 2351 | 0.29 | 1.36730 | 1.36260 | 1.37186 | 9.33 | 29470.89 |
6106 | 2003.01.21 01:36 | close | 2350 | 0.29 | 1.36860 | 1.36161 | 1.37286 | 36.87 | 29507.76 |
6107 | 2003.01.21 23:47 | sell | 2352 | 0.30 | 1.36410 | 0.00000 | 0.00000 | ||
6108 | 2003.01.21 23:47 | modify | 2352 | 0.30 | 1.36410 | 1.37036 | 1.35910 | ||
6109 | 2003.01.21 23:47 | close | 2352 | 0.30 | 1.36356 | 1.37036 | 1.35910 | 11.88 | 29519.64 |
6110 | 2003.01.23 00:20 | sell | 2353 | 0.30 | 1.36525 | 1.36951 | 1.36025 | ||
6111 | 2003.01.23 00:32 | sell | 2354 | 0.29 | 1.36580 | 1.37325 | 1.35980 | ||
6112 | 2003.01.23 06:16 | close | 2353 | 0.30 | 1.36516 | 1.36951 | 1.36025 | 1.98 | 29521.62 |
6113 | 2003.01.23 06:45 | close | 2354 | 0.29 | 1.36516 | 1.37325 | 1.35980 | 13.60 | 29535.22 |
6114 | 2003.01.23 23:00 | sell | 2355 | 0.30 | 1.36350 | 1.37096 | 1.35750 | ||
6115 | 2003.01.23 23:00 | sell | 2356 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
6116 | 2003.01.23 23:00 | modify | 2356 | 0.30 | 1.36350 | 1.36976 | 1.35850 | ||
6117 | 2003.01.23 23:01 | close | 2356 | 0.30 | 1.36296 | 1.36976 | 1.35850 | 11.89 | 29547.11 |
6118 | 2003.01.23 23:01 | sell | 2357 | 0.29 | 1.36350 | 0.00000 | 0.00000 | ||
6119 | 2003.01.23 23:01 | modify | 2357 | 0.29 | 1.36350 | 1.36976 | 1.35850 | ||
6120 | 2003.01.23 23:03 | close | 2357 | 0.29 | 1.36296 | 1.36976 | 1.35850 | 11.49 | 29558.60 |
6121 | 2003.01.23 23:17 | sell | 2358 | 0.29 | 1.36356 | 0.00000 | 0.00000 | ||
6122 | 2003.01.23 23:17 | modify | 2358 | 0.29 | 1.36356 | 1.36982 | 1.35856 | ||
6123 | 2003.01.23 23:17 | sell | 2359 | 0.29 | 1.36370 | 1.36796 | 1.35870 | ||
6124 | 2003.01.23 23:23 | close | 2358 | 0.29 | 1.36297 | 1.36982 | 1.35856 | 12.55 | 29571.15 |
6125 | 2003.01.23 23:23 | close | 2359 | 0.29 | 1.36246 | 1.36796 | 1.35870 | 26.39 | 29597.54 |
6126 | 2003.01.23 23:28 | sell | 2360 | 0.29 | 1.36350 | 0.00000 | 0.00000 | ||
6127 | 2003.01.23 23:28 | modify | 2360 | 0.29 | 1.36350 | 1.36976 | 1.35850 | ||
6128 | 2003.01.24 00:34 | close | 2360 | 0.29 | 1.36306 | 1.36976 | 1.35850 | 9.22 | 29606.76 |
6129 | 2003.01.24 01:46 | close | 2355 | 0.30 | 1.36186 | 1.37096 | 1.35750 | 35.99 | 29642.75 |
6130 | 2003.01.27 23:00 | sell | 2361 | 0.30 | 1.35400 | 0.00000 | 0.00000 | ||
6131 | 2003.01.27 23:00 | modify | 2361 | 0.30 | 1.35400 | 1.36026 | 1.34900 | ||
6132 | 2003.01.27 23:01 | close | 2361 | 0.30 | 1.35346 | 1.36026 | 1.34900 | 11.97 | 29654.72 |
6133 | 2003.01.27 23:44 | sell | 2362 | 0.30 | 1.35400 | 1.35906 | 1.34800 | ||
6134 | 2003.01.27 23:44 | sell | 2363 | 0.30 | 1.35400 | 0.00000 | 0.00000 | ||
6135 | 2003.01.27 23:44 | modify | 2363 | 0.30 | 1.35400 | 1.36026 | 1.34900 | ||
6136 | 2003.01.27 23:44 | close | 2363 | 0.30 | 1.35356 | 1.36026 | 1.34900 | 9.75 | 29664.47 |
6137 | 2003.01.27 23:50 | sell | 2364 | 0.29 | 1.35410 | 0.00000 | 0.00000 | ||
6138 | 2003.01.27 23:50 | modify | 2364 | 0.29 | 1.35410 | 1.36036 | 1.34910 | ||
6139 | 2003.01.27 23:51 | close | 2364 | 0.29 | 1.35361 | 1.36036 | 1.34910 | 10.50 | 29674.97 |
6140 | 2003.01.27 23:52 | sell | 2365 | 0.29 | 1.35400 | 0.00000 | 0.00000 | ||
6141 | 2003.01.27 23:52 | modify | 2365 | 0.29 | 1.35400 | 1.36026 | 1.34900 | ||
6142 | 2003.01.27 23:52 | close | 2365 | 0.29 | 1.35346 | 1.36026 | 1.34900 | 11.57 | 29686.54 |
6143 | 2003.01.28 00:19 | sell | 2366 | 0.29 | 1.35440 | 1.36120 | 1.34940 | ||
6144 | 2003.01.28 01:59 | close | 2366 | 0.29 | 1.35400 | 1.36120 | 1.34940 | 8.57 | 29695.11 |
6145 | 2003.01.28 03:21 | close | 2362 | 0.30 | 1.35373 | 1.35906 | 1.34800 | 5.84 | 29700.94 |
6146 | 2003.01.29 00:29 | buy | 2367 | 0.30 | 1.35576 | 1.35150 | 1.36076 | ||
6147 | 2003.01.29 00:29 | buy | 2368 | 0.30 | 1.35576 | 1.34910 | 1.36176 | ||
6148 | 2003.01.29 00:47 | close | 2367 | 0.30 | 1.35680 | 1.35150 | 1.36076 | 23.00 | 29723.94 |
6149 | 2003.01.29 03:05 | s/l | 2368 | 0.30 | 1.34910 | 1.34910 | 1.36176 | -148.10 | 29575.84 |
6150 | 2003.01.29 23:00 | buy | 2369 | 0.30 | 1.35436 | 0.00000 | 0.00000 | ||
6151 | 2003.01.29 23:00 | modify | 2369 | 0.30 | 1.35436 | 1.34810 | 1.35936 | ||
6152 | 2003.01.29 23:00 | close | 2369 | 0.30 | 1.35483 | 1.34810 | 1.35936 | 10.41 | 29586.25 |
6153 | 2003.01.29 23:05 | buy | 2370 | 0.30 | 1.35436 | 0.00000 | 0.00000 | ||
6154 | 2003.01.29 23:05 | modify | 2370 | 0.30 | 1.35436 | 1.34810 | 1.35936 | ||
6155 | 2003.01.29 23:05 | close | 2370 | 0.30 | 1.35490 | 1.34810 | 1.35936 | 11.96 | 29598.21 |
6156 | 2003.01.29 23:06 | buy | 2371 | 0.30 | 1.35436 | 0.00000 | 0.00000 | ||
6157 | 2003.01.29 23:06 | modify | 2371 | 0.30 | 1.35436 | 1.34810 | 1.35936 | ||
6158 | 2003.01.29 23:09 | close | 2371 | 0.30 | 1.35480 | 1.34810 | 1.35936 | 9.74 | 29607.95 |
6159 | 2003.02.03 23:17 | buy | 2372 | 0.30 | 1.35866 | 0.00000 | 0.00000 | ||
6160 | 2003.02.03 23:17 | modify | 2372 | 0.30 | 1.35866 | 1.35240 | 1.36366 | ||
6161 | 2003.02.03 23:18 | buy | 2373 | 0.29 | 1.35840 | 1.34634 | 1.36440 | ||
6162 | 2003.02.03 23:19 | close | 2372 | 0.30 | 1.35920 | 1.35240 | 1.36366 | 11.92 | 29619.87 |
6163 | 2003.02.03 23:19 | buy | 2374 | 0.29 | 1.35922 | 1.35496 | 1.36422 | ||
6164 | 2003.02.03 23:19 | buy | 2375 | 0.29 | 1.35846 | 0.00000 | 0.00000 | ||
6165 | 2003.02.03 23:19 | modify | 2375 | 0.29 | 1.35846 | 1.35220 | 1.36346 | ||
6166 | 2003.02.03 23:21 | close | 2375 | 0.29 | 1.35890 | 1.35220 | 1.36346 | 9.39 | 29629.26 |
6167 | 2003.02.03 23:21 | buy | 2376 | 0.29 | 1.35865 | 0.00000 | 0.00000 | ||
6168 | 2003.02.03 23:21 | modify | 2376 | 0.29 | 1.35865 | 1.35239 | 1.36365 | ||
6169 | 2003.02.03 23:23 | close | 2376 | 0.29 | 1.35976 | 1.35239 | 1.36365 | 23.67 | 29652.93 |
6170 | 2003.02.03 23:23 | close | 2373 | 0.29 | 1.35990 | 1.34634 | 1.36440 | 31.99 | 29684.92 |
6171 | 2003.02.03 23:23 | buy | 2377 | 0.29 | 1.35866 | 0.00000 | 0.00000 | ||
6172 | 2003.02.03 23:23 | modify | 2377 | 0.29 | 1.35866 | 1.35240 | 1.36366 | ||
6173 | 2003.02.03 23:27 | close | 2377 | 0.29 | 1.35910 | 1.35240 | 1.36366 | 9.39 | 29694.31 |
6174 | 2003.02.03 23:28 | buy | 2378 | 0.29 | 1.35876 | 0.00000 | 0.00000 | ||
6175 | 2003.02.03 23:28 | modify | 2378 | 0.29 | 1.35876 | 1.35250 | 1.36376 | ||
6176 | 2003.02.03 23:29 | close | 2378 | 0.29 | 1.35920 | 1.35250 | 1.36376 | 9.39 | 29703.70 |
6177 | 2003.02.03 23:57 | close | 2374 | 0.29 | 1.36035 | 1.35496 | 1.36422 | 24.09 | 29727.79 |
6178 | 2003.02.05 00:38 | buy | 2379 | 0.30 | 1.34526 | 1.34100 | 1.35026 | ||
6179 | 2003.02.05 00:39 | buy | 2380 | 0.29 | 1.34456 | 1.33770 | 1.35056 | ||
6180 | 2003.02.05 00:55 | close | 2380 | 0.29 | 1.34614 | 1.33770 | 1.35056 | 34.04 | 29761.83 |
6181 | 2003.02.05 00:56 | close | 2379 | 0.30 | 1.34628 | 1.34100 | 1.35026 | 22.73 | 29784.56 |
6182 | 2003.02.07 23:00 | sell | 2381 | 0.30 | 1.35590 | 0.00000 | 0.00000 | ||
6183 | 2003.02.07 23:00 | modify | 2381 | 0.30 | 1.35590 | 1.36216 | 1.35090 | ||
6184 | 2003.02.07 23:15 | close | 2381 | 0.30 | 1.35516 | 1.36216 | 1.35090 | 16.38 | 29800.94 |
6185 | 2003.02.07 23:20 | sell | 2382 | 0.30 | 1.35600 | 0.00000 | 0.00000 | ||
6186 | 2003.02.07 23:20 | modify | 2382 | 0.30 | 1.35600 | 1.36226 | 1.35100 | ||
6187 | 2003.02.07 23:23 | close | 2382 | 0.30 | 1.35526 | 1.36226 | 1.35100 | 16.38 | 29817.32 |
6188 | 2003.02.07 23:33 | sell | 2383 | 0.30 | 1.35690 | 0.00000 | 0.00000 | ||
6189 | 2003.02.07 23:33 | modify | 2383 | 0.30 | 1.35690 | 1.36316 | 1.35190 | ||
6190 | 2003.02.07 23:33 | close | 2383 | 0.30 | 1.35566 | 1.36316 | 1.35190 | 27.44 | 29844.76 |
6191 | 2003.02.10 23:00 | sell | 2384 | 0.30 | 1.36760 | 1.37186 | 1.36260 | ||
6192 | 2003.02.10 23:01 | sell | 2385 | 0.30 | 1.36790 | 1.37815 | 1.36190 | ||
6193 | 2003.02.10 23:01 | sell | 2386 | 0.30 | 1.36790 | 0.00000 | 0.00000 | ||
6194 | 2003.02.10 23:01 | modify | 2386 | 0.30 | 1.36790 | 1.37416 | 1.36290 | ||
6195 | 2003.02.11 01:30 | close | 2386 | 0.30 | 1.36786 | 1.37416 | 1.36290 | 0.74 | 29845.50 |
6196 | 2003.02.11 01:40 | close | 2384 | 0.30 | 1.36756 | 1.37186 | 1.36260 | 0.74 | 29846.24 |
6197 | 2003.02.11 04:32 | close | 2385 | 0.30 | 1.36626 | 1.37815 | 1.36190 | 35.87 | 29882.10 |
6198 | 2003.02.12 00:30 | buy | 2387 | 0.30 | 1.36576 | 1.36150 | 1.37076 | ||
6199 | 2003.02.12 00:30 | buy | 2388 | 0.30 | 1.36576 | 1.36050 | 1.37176 | ||
6200 | 2003.02.12 00:39 | close | 2387 | 0.30 | 1.36685 | 1.36150 | 1.37076 | 23.92 | 29906.02 |
6201 | 2003.02.12 07:43 | close | 2388 | 0.30 | 1.36740 | 1.36050 | 1.37176 | 35.98 | 29942.00 |
6202 | 2003.02.12 23:00 | sell | 2389 | 0.30 | 1.37170 | 1.37596 | 1.36670 | ||
6203 | 2003.02.13 00:18 | close | 2389 | 0.30 | 1.37126 | 1.37596 | 1.36670 | 9.20 | 29951.21 |
6204 | 2003.02.13 00:26 | sell | 2390 | 0.30 | 1.37240 | 1.37806 | 1.36640 | ||
6205 | 2003.02.13 02:08 | close | 2390 | 0.30 | 1.37076 | 1.37806 | 1.36640 | 35.89 | 29987.10 |
6206 | 2003.02.13 23:18 | buy | 2391 | 0.30 | 1.35416 | 1.34990 | 1.35916 | ||
6207 | 2003.02.13 23:18 | close | 2391 | 0.30 | 1.35520 | 1.34990 | 1.35916 | 23.02 | 30010.12 |
6208 | 2003.02.13 23:39 | buy | 2392 | 0.30 | 1.35416 | 1.34990 | 1.35916 | ||
6209 | 2003.02.13 23:39 | buy | 2393 | 0.30 | 1.35416 | 0.00000 | 0.00000 | ||
6210 | 2003.02.13 23:39 | modify | 2393 | 0.30 | 1.35416 | 1.34790 | 1.35916 | ||
6211 | 2003.02.13 23:55 | close | 2393 | 0.30 | 1.35460 | 1.34790 | 1.35916 | 9.74 | 30019.86 |
6212 | 2003.02.13 23:56 | buy | 2394 | 0.30 | 1.35366 | 0.00000 | 0.00000 | ||
6213 | 2003.02.13 23:56 | modify | 2394 | 0.30 | 1.35366 | 1.34740 | 1.35866 | ||
6214 | 2003.02.13 23:56 | close | 2394 | 0.30 | 1.35410 | 1.34740 | 1.35866 | 9.75 | 30029.61 |
6215 | 2003.02.14 00:13 | buy | 2395 | 0.30 | 1.35266 | 1.34341 | 1.35866 | ||
6216 | 2003.02.14 00:14 | close | 2395 | 0.30 | 1.35420 | 1.34341 | 1.35866 | 34.12 | 30063.73 |
6217 | 2003.02.14 00:39 | close | 2392 | 0.30 | 1.35490 | 1.34990 | 1.35916 | 16.38 | 30080.11 |
6218 | 2003.02.17 23:00 | sell | 2396 | 0.30 | 1.37310 | 1.38009 | 1.36810 | ||
6219 | 2003.02.17 23:00 | sell | 2397 | 0.30 | 1.37357 | 1.38202 | 1.36757 | ||
6220 | 2003.02.17 23:00 | sell | 2398 | 0.30 | 1.37357 | 0.00000 | 0.00000 | ||
6221 | 2003.02.17 23:00 | modify | 2398 | 0.30 | 1.37357 | 1.37983 | 1.36857 | ||
6222 | 2003.02.17 23:03 | close | 2398 | 0.30 | 1.37306 | 1.37983 | 1.36857 | 11.14 | 30091.25 |
6223 | 2003.02.17 23:04 | sell | 2399 | 0.29 | 1.37340 | 0.00000 | 0.00000 | ||
6224 | 2003.02.17 23:04 | modify | 2399 | 0.29 | 1.37340 | 1.37966 | 1.36840 | ||
6225 | 2003.02.17 23:04 | close | 2399 | 0.29 | 1.37290 | 1.37966 | 1.36840 | 10.56 | 30101.81 |
6226 | 2003.02.17 23:11 | close | 2396 | 0.30 | 1.37196 | 1.38009 | 1.36810 | 24.93 | 30126.74 |
6227 | 2003.02.17 23:11 | close | 2397 | 0.30 | 1.37196 | 1.38202 | 1.36757 | 35.21 | 30161.95 |
6228 | 2003.02.17 23:15 | sell | 2400 | 0.30 | 1.37240 | 1.38009 | 1.36740 | ||
6229 | 2003.02.18 00:01 | close | 2400 | 0.30 | 1.37134 | 1.38009 | 1.36740 | 23.05 | 30184.99 |
6230 | 2003.02.19 00:16 | sell | 2401 | 0.30 | 1.37780 | 1.38285 | 1.37180 | ||
6231 | 2003.02.19 01:09 | close | 2401 | 0.30 | 1.37618 | 1.38285 | 1.37180 | 35.32 | 30220.31 |
6232 | 2003.02.20 00:26 | sell | 2402 | 0.30 | 1.36900 | 1.37900 | 1.36400 | ||
6233 | 2003.02.20 00:29 | close | 2402 | 0.30 | 1.36796 | 1.37900 | 1.36400 | 22.81 | 30243.12 |
6234 | 2003.02.20 00:36 | sell | 2403 | 0.30 | 1.36890 | 1.37900 | 1.36390 | ||
6235 | 2003.02.20 00:56 | close | 2403 | 0.30 | 1.36786 | 1.37900 | 1.36390 | 22.81 | 30265.93 |
6236 | 2003.02.20 23:00 | buy | 2404 | 0.30 | 1.35596 | 1.35170 | 1.36096 | ||
6237 | 2003.02.20 23:00 | buy | 2405 | 0.30 | 1.35556 | 0.00000 | 0.00000 | ||
6238 | 2003.02.20 23:00 | modify | 2405 | 0.30 | 1.35556 | 1.34930 | 1.36056 | ||
6239 | 2003.02.20 23:00 | close | 2405 | 0.30 | 1.35630 | 1.34930 | 1.36056 | 16.37 | 30282.30 |
6240 | 2003.02.20 23:00 | close | 2404 | 0.30 | 1.35710 | 1.35170 | 1.36096 | 25.20 | 30307.50 |
6241 | 2003.02.21 00:10 | buy | 2406 | 0.30 | 1.35576 | 1.35150 | 1.36076 | ||
6242 | 2003.02.21 00:22 | close | 2406 | 0.30 | 1.35680 | 1.35150 | 1.36076 | 23.00 | 30330.50 |
6243 | 2003.02.21 23:21 | sell | 2407 | 0.30 | 1.36600 | 0.00000 | 0.00000 | ||
6244 | 2003.02.21 23:21 | modify | 2407 | 0.30 | 1.36600 | 1.37226 | 1.36100 | ||
6245 | 2003.02.21 23:22 | close | 2407 | 0.30 | 1.36549 | 1.37226 | 1.36100 | 11.20 | 30341.70 |
6246 | 2003.02.25 00:02 | sell | 2408 | 0.30 | 1.35760 | 1.37286 | 1.35260 | ||
6247 | 2003.02.25 00:04 | close | 2408 | 0.30 | 1.35656 | 1.37286 | 1.35260 | 23.00 | 30364.70 |
6248 | 2003.02.25 00:15 | sell | 2409 | 0.30 | 1.35770 | 1.37290 | 1.35270 | ||
6249 | 2003.02.25 00:28 | close | 2409 | 0.30 | 1.35656 | 1.37290 | 1.35270 | 25.21 | 30389.91 |
6250 | 2003.02.25 00:59 | buy | 2410 | 0.30 | 1.35546 | 1.35120 | 1.36046 | ||
6251 | 2003.02.25 00:59 | buy | 2411 | 0.30 | 1.35456 | 1.34831 | 1.36056 | ||
6252 | 2003.02.25 01:10 | close | 2411 | 0.30 | 1.35620 | 1.34831 | 1.36056 | 36.28 | 30426.19 |
6253 | 2003.02.25 01:14 | close | 2410 | 0.30 | 1.35660 | 1.35120 | 1.36046 | 25.21 | 30451.40 |
6254 | 2003.02.25 23:15 | sell | 2412 | 0.30 | 1.35860 | 1.36646 | 1.35260 | ||
6255 | 2003.02.25 23:15 | sell | 2413 | 0.30 | 1.35860 | 0.00000 | 0.00000 | ||
6256 | 2003.02.25 23:15 | modify | 2413 | 0.30 | 1.35860 | 1.36486 | 1.35360 | ||
6257 | 2003.02.25 23:15 | close | 2413 | 0.30 | 1.35786 | 1.36486 | 1.35360 | 16.35 | 30467.75 |
6258 | 2003.02.25 23:17 | sell | 2414 | 0.30 | 1.35870 | 0.00000 | 0.00000 | ||
6259 | 2003.02.25 23:17 | modify | 2414 | 0.30 | 1.35870 | 1.36496 | 1.35370 | ||
6260 | 2003.02.25 23:23 | close | 2414 | 0.30 | 1.35812 | 1.36496 | 1.35370 | 12.81 | 30480.56 |
6261 | 2003.02.25 23:39 | sell | 2415 | 0.30 | 1.35870 | 0.00000 | 0.00000 | ||
6262 | 2003.02.25 23:39 | modify | 2415 | 0.30 | 1.35870 | 1.36496 | 1.35370 | ||
6263 | 2003.02.25 23:50 | close | 2415 | 0.30 | 1.35806 | 1.36496 | 1.35370 | 14.14 | 30494.70 |
6264 | 2003.02.26 08:15 | close | 2412 | 0.30 | 1.35771 | 1.36646 | 1.35260 | 19.53 | 30514.23 |
6265 | 2003.02.27 00:23 | sell | 2416 | 0.31 | 1.35670 | 1.36250 | 1.35170 | ||
6266 | 2003.02.27 00:37 | close | 2416 | 0.31 | 1.35566 | 1.36250 | 1.35170 | 23.78 | 30538.01 |
6267 | 2003.02.27 00:57 | buy | 2417 | 0.31 | 1.35426 | 1.35000 | 1.35926 | ||
6268 | 2003.02.27 00:57 | buy | 2418 | 0.31 | 1.35426 | 1.34901 | 1.36026 | ||
6269 | 2003.02.27 01:06 | close | 2417 | 0.31 | 1.35530 | 1.35000 | 1.35926 | 23.79 | 30561.80 |
6270 | 2003.02.27 07:28 | close | 2418 | 0.31 | 1.35590 | 1.34901 | 1.36026 | 37.50 | 30599.30 |
6271 | 2003.02.27 23:00 | sell | 2419 | 0.31 | 1.36150 | 1.36576 | 1.35650 | ||
6272 | 2003.02.27 23:11 | sell | 2420 | 0.30 | 1.36203 | 1.37369 | 1.35603 | ||
6273 | 2003.02.27 23:11 | sell | 2421 | 0.30 | 1.36203 | 0.00000 | 0.00000 | ||
6274 | 2003.02.27 23:11 | modify | 2421 | 0.30 | 1.36203 | 1.36829 | 1.35703 | ||
6275 | 2003.02.27 23:26 | close | 2421 | 0.30 | 1.36159 | 1.36829 | 1.35703 | 9.69 | 30608.99 |
6276 | 2003.02.28 00:01 | close | 2419 | 0.31 | 1.36116 | 1.36576 | 1.35650 | 7.59 | 30616.58 |
6277 | 2003.02.28 01:07 | close | 2420 | 0.30 | 1.36046 | 1.37369 | 1.35603 | 34.48 | 30651.06 |
6278 | 2003.03.04 23:08 | buy | 2422 | 0.31 | 1.33816 | 0.00000 | 0.00000 | ||
6279 | 2003.03.04 23:08 | modify | 2422 | 0.31 | 1.33816 | 1.33190 | 1.34316 | ||
6280 | 2003.03.04 23:08 | buy | 2423 | 0.30 | 1.33769 | 1.33343 | 1.34269 | ||
6281 | 2003.03.04 23:10 | buy | 2424 | 0.30 | 1.33586 | 1.32521 | 1.34186 | ||
6282 | 2003.03.04 23:12 | close | 2424 | 0.30 | 1.33744 | 1.32521 | 1.34186 | 35.44 | 30686.50 |
6283 | 2003.03.04 23:21 | buy | 2425 | 0.30 | 1.33504 | 1.32278 | 1.34104 | ||
6284 | 2003.03.04 23:36 | s/l | 2423 | 0.30 | 1.33343 | 1.33343 | 1.34269 | -95.86 | 30590.64 |
6285 | 2003.03.04 23:36 | s/l | 2422 | 0.31 | 1.33190 | 1.33190 | 1.34316 | -145.72 | 30444.92 |
6286 | 2003.03.04 23:36 | buy | 2426 | 0.30 | 1.33196 | 0.00000 | 0.00000 | ||
6287 | 2003.03.04 23:36 | modify | 2426 | 0.30 | 1.33196 | 1.32570 | 1.33696 | ||
6288 | 2003.03.04 23:36 | close | 2426 | 0.30 | 1.33249 | 1.32570 | 1.33696 | 11.93 | 30456.85 |
6289 | 2003.03.04 23:36 | buy | 2427 | 0.30 | 1.33276 | 0.00000 | 0.00000 | ||
6290 | 2003.03.04 23:36 | modify | 2427 | 0.30 | 1.33276 | 1.32650 | 1.33776 | ||
6291 | 2003.03.04 23:37 | close | 2427 | 0.30 | 1.33364 | 1.32650 | 1.33776 | 19.80 | 30476.65 |
6292 | 2003.03.04 23:37 | buy | 2428 | 0.30 | 1.33382 | 0.00000 | 0.00000 | ||
6293 | 2003.03.04 23:37 | modify | 2428 | 0.30 | 1.33382 | 1.32756 | 1.33882 | ||
6294 | 2003.03.05 00:37 | s/l | 2428 | 0.30 | 1.32756 | 1.32756 | 1.33882 | -141.48 | 30335.17 |
6295 | 2003.03.05 11:21 | close | 2425 | 0.30 | 1.32927 | 1.32278 | 1.34104 | -130.22 | 30204.95 |
6296 | 2003.03.06 23:29 | sell | 2429 | 0.30 | 1.33550 | 1.33976 | 1.33050 | ||
6297 | 2003.03.06 23:29 | sell | 2430 | 0.30 | 1.33550 | 1.34195 | 1.32950 | ||
6298 | 2003.03.06 23:29 | sell | 2431 | 0.30 | 1.33550 | 0.00000 | 0.00000 | ||
6299 | 2003.03.06 23:29 | modify | 2431 | 0.30 | 1.33550 | 1.34176 | 1.33050 | ||
6300 | 2003.03.06 23:32 | close | 2431 | 0.30 | 1.33506 | 1.34176 | 1.33050 | 9.89 | 30214.84 |
6301 | 2003.03.06 23:50 | sell | 2432 | 0.30 | 1.33551 | 0.00000 | 0.00000 | ||
6302 | 2003.03.06 23:50 | modify | 2432 | 0.30 | 1.33551 | 1.34177 | 1.33051 | ||
6303 | 2003.03.07 00:09 | close | 2432 | 0.30 | 1.33484 | 1.34177 | 1.33051 | 14.92 | 30229.76 |
6304 | 2003.03.07 00:25 | close | 2429 | 0.30 | 1.33446 | 1.33976 | 1.33050 | 23.24 | 30253.00 |
6305 | 2003.03.07 00:51 | close | 2430 | 0.30 | 1.33362 | 1.34195 | 1.32950 | 42.15 | 30295.14 |
6306 | 2003.03.07 00:51 | buy | 2433 | 0.30 | 1.33356 | 1.32930 | 1.33856 | ||
6307 | 2003.03.07 00:57 | close | 2433 | 0.30 | 1.33460 | 1.32930 | 1.33856 | 23.38 | 30318.52 |
6308 | 2003.03.11 00:48 | sell | 2434 | 0.30 | 1.32670 | 1.33530 | 1.32170 | ||
6309 | 2003.03.11 02:18 | close | 2434 | 0.30 | 1.32666 | 1.33530 | 1.32170 | 0.90 | 30319.42 |
6310 | 2003.03.11 23:01 | buy | 2435 | 0.30 | 1.32796 | 1.32280 | 1.33296 | ||
6311 | 2003.03.11 23:01 | buy | 2436 | 0.30 | 1.32796 | 0.00000 | 0.00000 | ||
6312 | 2003.03.11 23:01 | modify | 2436 | 0.30 | 1.32796 | 1.32170 | 1.33296 | ||
6313 | 2003.03.11 23:01 | close | 2436 | 0.30 | 1.32843 | 1.32170 | 1.33296 | 10.61 | 30330.03 |
6314 | 2003.03.11 23:01 | close | 2435 | 0.30 | 1.32930 | 1.32280 | 1.33296 | 30.24 | 30360.27 |
6315 | 2003.03.11 23:17 | buy | 2437 | 0.30 | 1.32796 | 0.00000 | 0.00000 | ||
6316 | 2003.03.11 23:17 | modify | 2437 | 0.30 | 1.32796 | 1.32170 | 1.33296 | ||
6317 | 2003.03.11 23:18 | close | 2437 | 0.30 | 1.32851 | 1.32170 | 1.33296 | 12.42 | 30372.69 |
6318 | 2003.03.11 23:18 | buy | 2438 | 0.30 | 1.32786 | 0.00000 | 0.00000 | ||
6319 | 2003.03.11 23:18 | modify | 2438 | 0.30 | 1.32786 | 1.32160 | 1.33286 | ||
6320 | 2003.03.11 23:20 | close | 2438 | 0.30 | 1.32850 | 1.32160 | 1.33286 | 14.45 | 30387.14 |
6321 | 2003.03.11 23:20 | buy | 2439 | 0.30 | 1.32786 | 0.00000 | 0.00000 | ||
6322 | 2003.03.11 23:20 | modify | 2439 | 0.30 | 1.32786 | 1.32160 | 1.33286 | ||
6323 | 2003.03.11 23:25 | close | 2439 | 0.30 | 1.32840 | 1.32160 | 1.33286 | 12.20 | 30399.34 |
6324 | 2003.03.12 00:10 | sell | 2440 | 0.30 | 1.32977 | 1.33403 | 1.32477 | ||
6325 | 2003.03.12 00:11 | close | 2440 | 0.30 | 1.32876 | 1.33403 | 1.32477 | 22.80 | 30422.14 |
6326 | 2003.03.12 00:15 | sell | 2441 | 0.30 | 1.32980 | 1.33406 | 1.32480 | ||
6327 | 2003.03.12 08:40 | close | 2441 | 0.30 | 1.32954 | 1.33406 | 1.32480 | 5.87 | 30428.01 |
6328 | 2003.03.12 23:21 | sell | 2442 | 0.30 | 1.33630 | 1.34056 | 1.33130 | ||
6329 | 2003.03.13 00:08 | sell | 2443 | 0.30 | 1.33670 | 1.34356 | 1.33070 | ||
6330 | 2003.03.13 00:34 | close | 2442 | 0.30 | 1.33576 | 1.34056 | 1.33130 | 11.70 | 30439.71 |
6331 | 2003.03.13 02:20 | s/l | 2443 | 0.30 | 1.34356 | 1.34356 | 1.33070 | -153.18 | 30286.53 |
6332 | 2003.03.13 23:00 | sell | 2444 | 0.30 | 1.36300 | 1.37826 | 1.35700 | ||
6333 | 2003.03.13 23:00 | sell | 2445 | 0.30 | 1.36300 | 0.00000 | 0.00000 | ||
6334 | 2003.03.13 23:00 | modify | 2445 | 0.30 | 1.36300 | 1.36926 | 1.35800 | ||
6335 | 2003.03.13 23:00 | close | 2445 | 0.30 | 1.36236 | 1.36926 | 1.35800 | 14.09 | 30300.62 |
6336 | 2003.03.13 23:01 | sell | 2446 | 0.30 | 1.36321 | 0.00000 | 0.00000 | ||
6337 | 2003.03.13 23:01 | modify | 2446 | 0.30 | 1.36321 | 1.36947 | 1.35821 | ||
6338 | 2003.03.13 23:01 | close | 2446 | 0.30 | 1.36256 | 1.36947 | 1.35821 | 14.31 | 30314.93 |
6339 | 2003.03.13 23:02 | sell | 2447 | 0.30 | 1.36291 | 0.00000 | 0.00000 | ||
6340 | 2003.03.13 23:02 | modify | 2447 | 0.30 | 1.36291 | 1.36917 | 1.35791 | ||
6341 | 2003.03.13 23:08 | close | 2447 | 0.30 | 1.36246 | 1.36917 | 1.35791 | 9.91 | 30324.84 |
6342 | 2003.03.13 23:09 | sell | 2448 | 0.30 | 1.36290 | 0.00000 | 0.00000 | ||
6343 | 2003.03.13 23:09 | modify | 2448 | 0.30 | 1.36290 | 1.36916 | 1.35790 | ||
6344 | 2003.03.13 23:10 | close | 2448 | 0.30 | 1.36246 | 1.36916 | 1.35790 | 9.69 | 30334.53 |
6345 | 2003.03.13 23:11 | sell | 2449 | 0.30 | 1.36300 | 0.00000 | 0.00000 | ||
6346 | 2003.03.13 23:11 | modify | 2449 | 0.30 | 1.36300 | 1.36926 | 1.35800 | ||
6347 | 2003.03.13 23:13 | close | 2449 | 0.30 | 1.36257 | 1.36926 | 1.35800 | 9.47 | 30344.00 |
6348 | 2003.03.13 23:13 | sell | 2450 | 0.30 | 1.36307 | 0.00000 | 0.00000 | ||
6349 | 2003.03.13 23:13 | modify | 2450 | 0.30 | 1.36307 | 1.36933 | 1.35807 | ||
6350 | 2003.03.13 23:16 | close | 2450 | 0.30 | 1.36251 | 1.36933 | 1.35807 | 12.33 | 30356.33 |
6351 | 2003.03.13 23:23 | close | 2444 | 0.30 | 1.36126 | 1.37826 | 1.35700 | 38.35 | 30394.68 |
6352 | 2003.03.18 00:01 | sell | 2451 | 0.30 | 1.38330 | 1.38756 | 1.37830 | ||
6353 | 2003.03.18 00:07 | sell | 2452 | 0.30 | 1.38370 | 1.39515 | 1.37770 | ||
6354 | 2003.03.18 00:25 | close | 2451 | 0.30 | 1.38229 | 1.38756 | 1.37830 | 21.92 | 30416.60 |
6355 | 2003.03.18 00:25 | close | 2452 | 0.30 | 1.38206 | 1.39515 | 1.37770 | 35.60 | 30452.20 |
6356 | 2003.03.18 00:41 | buy | 2453 | 0.30 | 1.38086 | 1.36560 | 1.38586 | ||
6357 | 2003.03.18 00:49 | close | 2453 | 0.30 | 1.38190 | 1.36560 | 1.38586 | 22.58 | 30474.78 |
6358 | 2003.03.18 23:22 | buy | 2454 | 0.30 | 1.38206 | 0.00000 | 0.00000 | ||
6359 | 2003.03.18 23:22 | modify | 2454 | 0.30 | 1.38206 | 1.37580 | 1.38706 | ||
6360 | 2003.03.18 23:22 | close | 2454 | 0.30 | 1.38250 | 1.37580 | 1.38706 | 9.55 | 30484.33 |
6361 | 2003.03.18 23:40 | buy | 2455 | 0.30 | 1.38204 | 0.00000 | 0.00000 | ||
6362 | 2003.03.18 23:40 | modify | 2455 | 0.30 | 1.38204 | 1.37578 | 1.38704 | ||
6363 | 2003.03.18 23:40 | close | 2455 | 0.30 | 1.38260 | 1.37578 | 1.38704 | 12.15 | 30496.48 |
6364 | 2003.03.18 23:45 | buy | 2456 | 0.30 | 1.38196 | 0.00000 | 0.00000 | ||
6365 | 2003.03.18 23:45 | modify | 2456 | 0.30 | 1.38196 | 1.37570 | 1.38696 | ||
6366 | 2003.03.18 23:48 | close | 2456 | 0.30 | 1.38240 | 1.37570 | 1.38696 | 9.55 | 30506.03 |
6367 | 2003.03.18 23:48 | buy | 2457 | 0.31 | 1.38196 | 0.00000 | 0.00000 | ||
6368 | 2003.03.18 23:48 | modify | 2457 | 0.31 | 1.38196 | 1.37570 | 1.38696 | ||
6369 | 2003.03.18 23:48 | close | 2457 | 0.31 | 1.38240 | 1.37570 | 1.38696 | 9.87 | 30515.90 |
6370 | 2003.03.18 23:56 | buy | 2458 | 0.31 | 1.38196 | 0.00000 | 0.00000 | ||
6371 | 2003.03.18 23:56 | modify | 2458 | 0.31 | 1.38196 | 1.37570 | 1.38696 | ||
6372 | 2003.03.19 00:14 | buy | 2459 | 0.30 | 1.38136 | 1.37710 | 1.38636 | ||
6373 | 2003.03.19 00:14 | buy | 2460 | 0.30 | 1.38136 | 1.37450 | 1.38736 | ||
6374 | 2003.03.19 00:18 | close | 2459 | 0.30 | 1.38240 | 1.37710 | 1.38636 | 22.57 | 30538.47 |
6375 | 2003.03.19 00:18 | close | 2458 | 0.31 | 1.38240 | 1.37570 | 1.38696 | 9.87 | 30548.34 |
6376 | 2003.03.19 00:27 | close | 2460 | 0.30 | 1.38290 | 1.37450 | 1.38736 | 33.41 | 30581.75 |
6377 | 2003.03.19 00:43 | buy | 2461 | 0.31 | 1.38059 | 1.37253 | 1.38659 | ||
6378 | 2003.03.19 00:43 | buy | 2462 | 0.30 | 1.38046 | 1.37620 | 1.38546 | ||
6379 | 2003.03.19 00:43 | close | 2462 | 0.30 | 1.38160 | 1.37620 | 1.38546 | 24.75 | 30606.50 |
6380 | 2003.03.19 01:05 | close | 2461 | 0.31 | 1.38210 | 1.37253 | 1.38659 | 33.87 | 30640.37 |
6381 | 2003.03.20 00:11 | buy | 2463 | 0.31 | 1.39226 | 1.38021 | 1.39726 | ||
6382 | 2003.03.20 01:14 | close | 2463 | 0.31 | 1.39318 | 1.38021 | 1.39726 | 20.47 | 30660.84 |
6383 | 2003.03.21 00:38 | sell | 2464 | 0.31 | 1.38910 | 1.39740 | 1.38410 | ||
6384 | 2003.03.21 00:38 | sell | 2465 | 0.31 | 1.38910 | 1.39696 | 1.38310 | ||
6385 | 2003.03.21 02:47 | close | 2464 | 0.31 | 1.38906 | 1.39740 | 1.38410 | 0.89 | 30661.73 |
6386 | 2003.03.21 08:01 | close | 2465 | 0.31 | 1.38852 | 1.39696 | 1.38310 | 12.95 | 30674.68 |
6387 | 2003.03.24 23:55 | buy | 2466 | 0.31 | 1.38376 | 0.00000 | 0.00000 | ||
6388 | 2003.03.24 23:55 | modify | 2466 | 0.31 | 1.38376 | 1.37750 | 1.38876 | ||
6389 | 2003.03.24 23:56 | buy | 2467 | 0.30 | 1.38346 | 1.37920 | 1.38846 | ||
6390 | 2003.03.24 23:56 | buy | 2468 | 0.30 | 1.38346 | 1.37740 | 1.38946 | ||
6391 | 2003.03.25 00:04 | close | 2466 | 0.31 | 1.38420 | 1.37750 | 1.38876 | 9.85 | 30684.53 |
6392 | 2003.03.25 01:00 | close | 2467 | 0.30 | 1.38410 | 1.37920 | 1.38846 | 13.87 | 30698.40 |
6393 | 2003.03.25 01:42 | close | 2468 | 0.30 | 1.38500 | 1.37740 | 1.38946 | 33.36 | 30731.76 |
6394 | 2003.03.26 23:36 | buy | 2469 | 0.31 | 1.38086 | 0.00000 | 0.00000 | ||
6395 | 2003.03.26 23:36 | modify | 2469 | 0.31 | 1.38086 | 1.37460 | 1.38586 | ||
6396 | 2003.03.26 23:44 | buy | 2470 | 0.30 | 1.38056 | 1.37630 | 1.38556 | ||
6397 | 2003.03.26 23:44 | buy | 2471 | 0.30 | 1.38056 | 1.37511 | 1.38656 | ||
6398 | 2003.03.27 00:09 | close | 2469 | 0.31 | 1.38130 | 1.37460 | 1.38586 | 9.87 | 30741.63 |
6399 | 2003.03.27 00:13 | close | 2470 | 0.30 | 1.38160 | 1.37630 | 1.38556 | 22.58 | 30764.21 |
6400 | 2003.03.27 08:51 | close | 2471 | 0.30 | 1.38120 | 1.37511 | 1.38656 | 13.90 | 30778.11 |
6401 | 2003.03.27 23:01 | buy | 2472 | 0.31 | 1.38136 | 1.37661 | 1.38636 | ||
6402 | 2003.03.27 23:01 | buy | 2473 | 0.31 | 1.38136 | 0.00000 | 0.00000 | ||
6403 | 2003.03.27 23:01 | modify | 2473 | 0.31 | 1.38136 | 1.37510 | 1.38636 | ||
6404 | 2003.03.27 23:02 | close | 2473 | 0.31 | 1.38180 | 1.37510 | 1.38636 | 9.87 | 30787.98 |
6405 | 2003.03.27 23:04 | buy | 2474 | 0.30 | 1.38126 | 0.00000 | 0.00000 | ||
6406 | 2003.03.27 23:04 | modify | 2474 | 0.30 | 1.38126 | 1.37500 | 1.38626 | ||
6407 | 2003.03.27 23:05 | close | 2474 | 0.30 | 1.38180 | 1.37500 | 1.38626 | 11.72 | 30799.70 |
6408 | 2003.03.27 23:05 | buy | 2475 | 0.30 | 1.38126 | 0.00000 | 0.00000 | ||
6409 | 2003.03.27 23:05 | modify | 2475 | 0.30 | 1.38126 | 1.37500 | 1.38626 | ||
6410 | 2003.03.27 23:05 | close | 2475 | 0.30 | 1.38180 | 1.37500 | 1.38626 | 11.72 | 30811.42 |
6411 | 2003.03.27 23:08 | close | 2472 | 0.31 | 1.38255 | 1.37661 | 1.38636 | 26.68 | 30838.10 |
6412 | 2003.03.27 23:25 | sell | 2476 | 0.31 | 1.38367 | 1.38793 | 1.37867 | ||
6413 | 2003.03.27 23:33 | close | 2476 | 0.31 | 1.38246 | 1.38793 | 1.37867 | 27.13 | 30865.23 |
6414 | 2003.03.31 23:00 | buy | 2477 | 0.31 | 1.35023 | 0.00000 | 0.00000 | ||
6415 | 2003.03.31 23:00 | modify | 2477 | 0.31 | 1.35023 | 1.34397 | 1.35523 | ||
6416 | 2003.03.31 23:00 | close | 2477 | 0.31 | 1.35070 | 1.34397 | 1.35523 | 10.79 | 30876.02 |
6417 | 2003.03.31 23:03 | buy | 2478 | 0.31 | 1.35033 | 0.00000 | 0.00000 | ||
6418 | 2003.03.31 23:03 | modify | 2478 | 0.31 | 1.35033 | 1.34407 | 1.35533 | ||
6419 | 2003.03.31 23:03 | close | 2478 | 0.31 | 1.35080 | 1.34407 | 1.35533 | 10.79 | 30886.81 |
6420 | 2003.03.31 23:05 | buy | 2479 | 0.31 | 1.35025 | 0.00000 | 0.00000 | ||
6421 | 2003.03.31 23:05 | modify | 2479 | 0.31 | 1.35025 | 1.34399 | 1.35525 | ||
6422 | 2003.03.31 23:05 | close | 2479 | 0.31 | 1.35090 | 1.34399 | 1.35525 | 14.92 | 30901.73 |
6423 | 2003.03.31 23:07 | buy | 2480 | 0.31 | 1.35036 | 0.00000 | 0.00000 | ||
6424 | 2003.03.31 23:07 | modify | 2480 | 0.31 | 1.35036 | 1.34410 | 1.35536 | ||
6425 | 2003.03.31 23:12 | close | 2480 | 0.31 | 1.35079 | 1.34410 | 1.35536 | 9.87 | 30911.60 |
6426 | 2003.03.31 23:13 | buy | 2481 | 0.31 | 1.35036 | 0.00000 | 0.00000 | ||
6427 | 2003.03.31 23:13 | modify | 2481 | 0.31 | 1.35036 | 1.34410 | 1.35536 | ||
6428 | 2003.03.31 23:13 | close | 2481 | 0.31 | 1.35100 | 1.34410 | 1.35536 | 14.69 | 30926.29 |
6429 | 2003.03.31 23:14 | buy | 2482 | 0.31 | 1.35036 | 0.00000 | 0.00000 | ||
6430 | 2003.03.31 23:14 | modify | 2482 | 0.31 | 1.35036 | 1.34410 | 1.35536 | ||
6431 | 2003.03.31 23:16 | close | 2482 | 0.31 | 1.35110 | 1.34410 | 1.35536 | 16.98 | 30943.27 |
6432 | 2003.03.31 23:37 | buy | 2483 | 0.31 | 1.34946 | 0.00000 | 0.00000 | ||
6433 | 2003.03.31 23:37 | modify | 2483 | 0.31 | 1.34946 | 1.34320 | 1.35446 | ||
6434 | 2003.03.31 23:40 | close | 2483 | 0.31 | 1.34986 | 1.34320 | 1.35446 | 9.19 | 30952.46 |
6435 | 2003.04.02 00:31 | buy | 2484 | 0.31 | 1.35186 | 1.33960 | 1.35786 | ||
6436 | 2003.04.02 03:25 | close | 2484 | 0.31 | 1.35345 | 1.33960 | 1.35786 | 36.42 | 30988.88 |
6437 | 2003.04.03 00:13 | buy | 2485 | 0.31 | 1.37816 | 1.36290 | 1.38316 | ||
6438 | 2003.04.03 00:22 | close | 2485 | 0.31 | 1.37920 | 1.36290 | 1.38316 | 23.38 | 31012.26 |
6439 | 2003.04.03 23:00 | buy | 2486 | 0.31 | 1.37926 | 1.37490 | 1.38426 | ||
6440 | 2003.04.03 23:46 | buy | 2487 | 0.31 | 1.37813 | 0.00000 | 0.00000 | ||
6441 | 2003.04.03 23:46 | modify | 2487 | 0.31 | 1.37813 | 1.37187 | 1.38313 | ||
6442 | 2003.04.03 23:46 | close | 2487 | 0.31 | 1.37860 | 1.37187 | 1.38313 | 10.57 | 31022.83 |
6443 | 2003.04.03 23:47 | buy | 2488 | 0.31 | 1.37826 | 0.00000 | 0.00000 | ||
6444 | 2003.04.03 23:47 | modify | 2488 | 0.31 | 1.37826 | 1.37200 | 1.38326 | ||
6445 | 2003.04.03 23:53 | close | 2488 | 0.31 | 1.37870 | 1.37200 | 1.38326 | 9.89 | 31032.72 |
6446 | 2003.04.03 23:58 | buy | 2489 | 0.31 | 1.37806 | 0.00000 | 0.00000 | ||
6447 | 2003.04.03 23:58 | modify | 2489 | 0.31 | 1.37806 | 1.37180 | 1.38306 | ||
6448 | 2003.04.03 23:59 | close | 2489 | 0.31 | 1.37850 | 1.37180 | 1.38306 | 9.89 | 31042.61 |
6449 | 2003.04.04 03:11 | close | 2486 | 0.31 | 1.37933 | 1.37490 | 1.38426 | 1.57 | 31044.18 |
6450 | 2003.04.07 23:33 | buy | 2490 | 0.31 | 1.38706 | 0.00000 | 0.00000 | ||
6451 | 2003.04.07 23:33 | modify | 2490 | 0.31 | 1.38706 | 1.38080 | 1.39206 | ||
6452 | 2003.04.07 23:34 | close | 2490 | 0.31 | 1.38747 | 1.38080 | 1.39206 | 9.16 | 31053.34 |
6453 | 2003.04.08 23:59 | buy | 2491 | 0.31 | 1.38546 | 1.38120 | 1.39046 | ||
6454 | 2003.04.08 23:59 | buy | 2492 | 0.31 | 1.38546 | 0.00000 | 0.00000 | ||
6455 | 2003.04.08 23:59 | modify | 2492 | 0.31 | 1.38546 | 1.37920 | 1.39046 | ||
6456 | 2003.04.09 00:01 | close | 2492 | 0.31 | 1.38610 | 1.37920 | 1.39046 | 14.31 | 31067.65 |
6457 | 2003.04.09 00:01 | close | 2491 | 0.31 | 1.38663 | 1.38120 | 1.39046 | 26.16 | 31093.81 |
6458 | 2003.04.09 23:30 | buy | 2493 | 0.31 | 1.37912 | 0.00000 | 0.00000 | ||
6459 | 2003.04.09 23:30 | modify | 2493 | 0.31 | 1.37912 | 1.37286 | 1.38412 | ||
6460 | 2003.04.09 23:31 | close | 2493 | 0.31 | 1.37960 | 1.37286 | 1.38412 | 10.79 | 31104.60 |
6461 | 2003.04.09 23:44 | buy | 2494 | 0.31 | 1.37904 | 0.00000 | 0.00000 | ||
6462 | 2003.04.09 23:44 | modify | 2494 | 0.31 | 1.37904 | 1.37278 | 1.38404 | ||
6463 | 2003.04.09 23:44 | close | 2494 | 0.31 | 1.37960 | 1.37278 | 1.38404 | 12.58 | 31117.18 |
6464 | 2003.04.10 23:31 | sell | 2495 | 0.31 | 1.38890 | 1.39735 | 1.38290 | ||
6465 | 2003.04.10 23:31 | sell | 2496 | 0.31 | 1.38890 | 0.00000 | 0.00000 | ||
6466 | 2003.04.10 23:31 | modify | 2496 | 0.31 | 1.38890 | 1.39516 | 1.38390 | ||
6467 | 2003.04.10 23:32 | close | 2496 | 0.31 | 1.38836 | 1.39516 | 1.38390 | 12.06 | 31129.24 |
6468 | 2003.04.10 23:38 | sell | 2497 | 0.31 | 1.38890 | 0.00000 | 0.00000 | ||
6469 | 2003.04.10 23:38 | modify | 2497 | 0.31 | 1.38890 | 1.39516 | 1.38390 | ||
6470 | 2003.04.10 23:39 | close | 2497 | 0.31 | 1.38836 | 1.39516 | 1.38390 | 12.06 | 31141.30 |
6471 | 2003.04.10 23:52 | close | 2495 | 0.31 | 1.38736 | 1.39735 | 1.38290 | 34.41 | 31175.71 |
6472 | 2003.04.15 00:35 | buy | 2498 | 0.31 | 1.38876 | 1.38370 | 1.39376 | ||
6473 | 2003.04.15 02:00 | close | 2498 | 0.31 | 1.38960 | 1.38370 | 1.39376 | 18.74 | 31194.45 |
6474 | 2003.04.15 23:00 | sell | 2499 | 0.31 | 1.39240 | 1.39710 | 1.38740 | ||
6475 | 2003.04.15 23:35 | close | 2499 | 0.31 | 1.39126 | 1.39710 | 1.38740 | 25.40 | 31219.85 |
6476 | 2003.04.16 00:07 | buy | 2500 | 0.31 | 1.39075 | 1.38649 | 1.39575 | ||
6477 | 2003.04.16 00:40 | close | 2500 | 0.31 | 1.39190 | 1.38649 | 1.39575 | 25.61 | 31245.46 |
6478 | 2003.04.16 23:08 | sell | 2501 | 0.31 | 1.37163 | 0.00000 | 0.00000 | ||
6479 | 2003.04.16 23:08 | modify | 2501 | 0.31 | 1.37163 | 1.37789 | 1.36663 | ||
6480 | 2003.04.16 23:08 | close | 2501 | 0.31 | 1.37116 | 1.37789 | 1.36663 | 10.63 | 31256.09 |
6481 | 2003.04.16 23:20 | sell | 2502 | 0.31 | 1.37180 | 0.00000 | 0.00000 | ||
6482 | 2003.04.16 23:20 | modify | 2502 | 0.31 | 1.37180 | 1.37806 | 1.36680 | ||
6483 | 2003.04.16 23:21 | close | 2502 | 0.31 | 1.37126 | 1.37806 | 1.36680 | 12.21 | 31268.30 |
6484 | 2003.04.16 23:26 | sell | 2503 | 0.31 | 1.37170 | 0.00000 | 0.00000 | ||
6485 | 2003.04.16 23:26 | modify | 2503 | 0.31 | 1.37170 | 1.37796 | 1.36670 | ||
6486 | 2003.04.17 00:07 | close | 2503 | 0.31 | 1.37126 | 1.37796 | 1.36670 | 9.51 | 31277.81 |
6487 | 2003.04.17 23:12 | sell | 2504 | 0.31 | 1.38240 | 1.38786 | 1.37640 | ||
6488 | 2003.04.17 23:12 | sell | 2505 | 0.31 | 1.38240 | 0.00000 | 0.00000 | ||
6489 | 2003.04.17 23:12 | modify | 2505 | 0.31 | 1.38240 | 1.38866 | 1.37740 | ||
6490 | 2003.04.17 23:13 | close | 2505 | 0.31 | 1.38196 | 1.38866 | 1.37740 | 9.87 | 31287.68 |
6491 | 2003.04.17 23:21 | sell | 2506 | 0.31 | 1.38240 | 0.00000 | 0.00000 | ||
6492 | 2003.04.17 23:21 | modify | 2506 | 0.31 | 1.38240 | 1.38866 | 1.37740 | ||
6493 | 2003.04.17 23:25 | close | 2506 | 0.31 | 1.38196 | 1.38866 | 1.37740 | 9.87 | 31297.55 |
6494 | 2003.04.17 23:48 | close | 2504 | 0.31 | 1.38086 | 1.38786 | 1.37640 | 34.57 | 31332.12 |
6495 | 2003.04.17 23:50 | buy | 2507 | 0.31 | 1.38074 | 0.00000 | 0.00000 | ||
6496 | 2003.04.17 23:50 | modify | 2507 | 0.31 | 1.38074 | 1.37448 | 1.38574 | ||
6497 | 2003.04.17 23:50 | buy | 2508 | 0.31 | 1.38016 | 1.36490 | 1.38516 | ||
6498 | 2003.04.18 00:25 | close | 2508 | 0.31 | 1.38130 | 1.36490 | 1.38516 | 25.58 | 31357.70 |
6499 | 2003.04.18 00:25 | close | 2507 | 0.31 | 1.38130 | 1.37448 | 1.38574 | 12.57 | 31370.27 |
6500 | 2003.04.18 23:00 | sell | 2509 | 0.31 | 1.38190 | 0.00000 | 0.00000 | ||
6501 | 2003.04.18 23:00 | modify | 2509 | 0.31 | 1.38190 | 1.38816 | 1.37690 | ||
6502 | 2003.04.21 00:01 | close | 2509 | 0.31 | 1.37906 | 1.38816 | 1.37690 | 63.69 | 31433.96 |
6503 | 2003.04.21 23:08 | buy | 2510 | 0.31 | 1.38756 | 0.00000 | 0.00000 | ||
6504 | 2003.04.21 23:08 | modify | 2510 | 0.31 | 1.38756 | 1.38130 | 1.39256 | ||
6505 | 2003.04.21 23:21 | close | 2510 | 0.31 | 1.38810 | 1.38130 | 1.39256 | 12.06 | 31446.02 |
6506 | 2003.04.21 23:38 | buy | 2511 | 0.31 | 1.38736 | 0.00000 | 0.00000 | ||
6507 | 2003.04.21 23:38 | modify | 2511 | 0.31 | 1.38736 | 1.38110 | 1.39236 | ||
6508 | 2003.04.21 23:43 | close | 2511 | 0.31 | 1.38780 | 1.38110 | 1.39236 | 9.83 | 31455.85 |
6509 | 2003.04.21 23:53 | sell | 2512 | 0.31 | 1.38910 | 0.00000 | 0.00000 | ||
6510 | 2003.04.21 23:53 | modify | 2512 | 0.31 | 1.38910 | 1.39536 | 1.38410 | ||
6511 | 2003.04.22 00:05 | sell | 2513 | 0.31 | 1.38920 | 1.39365 | 1.38320 | ||
6512 | 2003.04.22 00:27 | close | 2512 | 0.31 | 1.38866 | 1.39536 | 1.38410 | 9.67 | 31465.53 |
6513 | 2003.04.22 06:05 | close | 2513 | 0.31 | 1.38913 | 1.39365 | 1.38320 | 1.56 | 31467.09 |
6514 | 2003.04.22 23:29 | buy | 2514 | 0.31 | 1.37026 | 0.00000 | 0.00000 | ||
6515 | 2003.04.22 23:29 | modify | 2514 | 0.31 | 1.37026 | 1.36400 | 1.37526 | ||
6516 | 2003.04.22 23:30 | close | 2514 | 0.31 | 1.37070 | 1.36400 | 1.37526 | 9.95 | 31477.04 |
6517 | 2003.04.22 23:33 | buy | 2515 | 0.31 | 1.37026 | 0.00000 | 0.00000 | ||
6518 | 2003.04.22 23:33 | modify | 2515 | 0.31 | 1.37026 | 1.36400 | 1.37526 | ||
6519 | 2003.04.22 23:35 | close | 2515 | 0.31 | 1.37080 | 1.36400 | 1.37526 | 12.21 | 31489.25 |
6520 | 2003.04.22 23:36 | buy | 2516 | 0.31 | 1.37016 | 0.00000 | 0.00000 | ||
6521 | 2003.04.22 23:36 | modify | 2516 | 0.31 | 1.37016 | 1.36390 | 1.37516 | ||
6522 | 2003.04.22 23:36 | buy | 2517 | 0.31 | 1.37006 | 1.36580 | 1.37506 | ||
6523 | 2003.04.22 23:36 | close | 2516 | 0.31 | 1.37060 | 1.36390 | 1.37516 | 9.95 | 31499.20 |
6524 | 2003.04.22 23:37 | buy | 2518 | 0.31 | 1.37016 | 0.00000 | 0.00000 | ||
6525 | 2003.04.22 23:37 | modify | 2518 | 0.31 | 1.37016 | 1.36390 | 1.37516 | ||
6526 | 2003.04.22 23:39 | close | 2518 | 0.31 | 1.37075 | 1.36390 | 1.37516 | 13.34 | 31512.54 |
6527 | 2003.04.22 23:40 | buy | 2519 | 0.31 | 1.37016 | 0.00000 | 0.00000 | ||
6528 | 2003.04.22 23:40 | modify | 2519 | 0.31 | 1.37016 | 1.36390 | 1.37516 | ||
6529 | 2003.04.22 23:41 | close | 2519 | 0.31 | 1.37080 | 1.36390 | 1.37516 | 14.47 | 31527.01 |
6530 | 2003.04.22 23:42 | buy | 2520 | 0.31 | 1.37023 | 0.00000 | 0.00000 | ||
6531 | 2003.04.22 23:42 | modify | 2520 | 0.31 | 1.37023 | 1.36397 | 1.37523 | ||
6532 | 2003.04.22 23:42 | close | 2520 | 0.31 | 1.37070 | 1.36397 | 1.37523 | 10.63 | 31537.64 |
6533 | 2003.04.23 00:04 | close | 2517 | 0.31 | 1.37126 | 1.36580 | 1.37506 | 27.13 | 31564.77 |
6534 | 2003.04.23 00:46 | sell | 2521 | 0.32 | 1.37224 | 1.38750 | 1.36724 | ||
6535 | 2003.04.23 00:46 | sell | 2522 | 0.31 | 1.37240 | 1.37766 | 1.36640 | ||
6536 | 2003.04.23 01:39 | close | 2521 | 0.32 | 1.37120 | 1.38750 | 1.36724 | 24.27 | 31589.04 |
6537 | 2003.04.23 01:39 | close | 2522 | 0.31 | 1.37076 | 1.37766 | 1.36640 | 37.09 | 31626.13 |
6538 | 2003.04.23 23:01 | buy | 2523 | 0.32 | 1.37326 | 0.00000 | 0.00000 | ||
6539 | 2003.04.23 23:01 | modify | 2523 | 0.32 | 1.37326 | 1.36700 | 1.37826 | ||
6540 | 2003.04.23 23:01 | close | 2523 | 0.32 | 1.37380 | 1.36700 | 1.37826 | 12.58 | 31638.71 |
6541 | 2003.04.23 23:19 | sell | 2524 | 0.32 | 1.37510 | 0.00000 | 0.00000 | ||
6542 | 2003.04.23 23:19 | modify | 2524 | 0.32 | 1.37510 | 1.38136 | 1.37010 | ||
6543 | 2003.04.23 23:20 | close | 2524 | 0.32 | 1.37466 | 1.38136 | 1.37010 | 10.24 | 31648.95 |
6544 | 2003.04.23 23:20 | sell | 2525 | 0.32 | 1.37510 | 0.00000 | 0.00000 | ||
6545 | 2003.04.23 23:20 | modify | 2525 | 0.32 | 1.37510 | 1.38136 | 1.37010 | ||
6546 | 2003.04.23 23:24 | close | 2525 | 0.32 | 1.37466 | 1.38136 | 1.37010 | 10.24 | 31659.19 |
6547 | 2003.04.23 23:24 | sell | 2526 | 0.32 | 1.37510 | 0.00000 | 0.00000 | ||
6548 | 2003.04.23 23:24 | modify | 2526 | 0.32 | 1.37510 | 1.38136 | 1.37010 | ||
6549 | 2003.04.23 23:25 | close | 2526 | 0.32 | 1.37463 | 1.38136 | 1.37010 | 10.94 | 31670.13 |
6550 | 2003.04.23 23:25 | sell | 2527 | 0.32 | 1.37510 | 0.00000 | 0.00000 | ||
6551 | 2003.04.23 23:25 | modify | 2527 | 0.32 | 1.37510 | 1.38136 | 1.37010 | ||
6552 | 2003.04.23 23:26 | close | 2527 | 0.32 | 1.37466 | 1.38136 | 1.37010 | 10.24 | 31680.37 |
6553 | 2003.04.23 23:26 | sell | 2528 | 0.32 | 1.37510 | 0.00000 | 0.00000 | ||
6554 | 2003.04.23 23:26 | modify | 2528 | 0.32 | 1.37510 | 1.38136 | 1.37010 | ||
6555 | 2003.04.23 23:27 | close | 2528 | 0.32 | 1.37456 | 1.38136 | 1.37010 | 12.57 | 31692.94 |
6556 | 2003.04.23 23:45 | sell | 2529 | 0.32 | 1.37560 | 0.00000 | 0.00000 | ||
6557 | 2003.04.23 23:45 | modify | 2529 | 0.32 | 1.37560 | 1.38186 | 1.37060 | ||
6558 | 2003.04.23 23:46 | sell | 2530 | 0.31 | 1.37570 | 1.38020 | 1.37070 | ||
6559 | 2003.04.23 23:56 | sell | 2531 | 0.31 | 1.37600 | 1.38205 | 1.37000 | ||
6560 | 2003.04.24 00:28 | close | 2529 | 0.32 | 1.37516 | 1.38186 | 1.37060 | 9.78 | 31702.72 |
6561 | 2003.04.24 00:52 | close | 2530 | 0.31 | 1.37506 | 1.38020 | 1.37070 | 13.99 | 31716.71 |
6562 | 2003.04.24 05:31 | close | 2531 | 0.31 | 1.37443 | 1.38205 | 1.37000 | 34.97 | 31751.67 |
6563 | 2003.04.25 00:25 | buy | 2532 | 0.32 | 1.35996 | 1.35570 | 1.36496 | ||
6564 | 2003.04.25 00:36 | close | 2532 | 0.32 | 1.36120 | 1.35570 | 1.36496 | 29.15 | 31780.82 |
6565 | 2003.04.29 00:20 | sell | 2533 | 0.32 | 1.37244 | 1.37630 | 1.36644 | ||
6566 | 2003.04.29 05:08 | close | 2533 | 0.32 | 1.37086 | 1.37630 | 1.36644 | 36.88 | 31817.70 |
6567 | 2003.04.29 23:26 | buy | 2534 | 0.32 | 1.36106 | 0.00000 | 0.00000 | ||
6568 | 2003.04.29 23:26 | modify | 2534 | 0.32 | 1.36106 | 1.35480 | 1.36606 | ||
6569 | 2003.04.29 23:27 | close | 2534 | 0.32 | 1.36150 | 1.35480 | 1.36606 | 10.34 | 31828.04 |
6570 | 2003.04.29 23:28 | buy | 2535 | 0.32 | 1.36106 | 0.00000 | 0.00000 | ||
6571 | 2003.04.29 23:28 | modify | 2535 | 0.32 | 1.36106 | 1.35480 | 1.36606 | ||
6572 | 2003.04.29 23:28 | close | 2535 | 0.32 | 1.36153 | 1.35480 | 1.36606 | 11.05 | 31839.09 |
6573 | 2003.04.29 23:34 | buy | 2536 | 0.32 | 1.36106 | 0.00000 | 0.00000 | ||
6574 | 2003.04.29 23:34 | modify | 2536 | 0.32 | 1.36106 | 1.35480 | 1.36606 | ||
6575 | 2003.04.29 23:34 | close | 2536 | 0.32 | 1.36150 | 1.35480 | 1.36606 | 10.34 | 31849.43 |
6576 | 2003.04.30 23:24 | buy | 2537 | 0.32 | 1.35390 | 0.00000 | 0.00000 | ||
6577 | 2003.04.30 23:24 | modify | 2537 | 0.32 | 1.35390 | 1.34764 | 1.35890 | ||
6578 | 2003.04.30 23:24 | close | 2537 | 0.32 | 1.35432 | 1.34764 | 1.35890 | 9.92 | 31859.35 |
6579 | 2003.05.02 23:06 | sell | 2538 | 0.32 | 1.34640 | 0.00000 | 0.00000 | ||
6580 | 2003.05.02 23:06 | modify | 2538 | 0.32 | 1.34640 | 1.35266 | 1.34140 | ||
6581 | 2003.05.02 23:09 | close | 2538 | 0.32 | 1.34416 | 1.35266 | 1.34140 | 53.33 | 31912.68 |
6582 | 2003.05.05 23:03 | buy | 2539 | 0.32 | 1.34206 | 0.00000 | 0.00000 | ||
6583 | 2003.05.05 23:03 | modify | 2539 | 0.32 | 1.34206 | 1.33580 | 1.34706 | ||
6584 | 2003.05.05 23:04 | close | 2539 | 0.32 | 1.34270 | 1.33580 | 1.34706 | 15.25 | 31927.93 |
6585 | 2003.05.05 23:07 | buy | 2540 | 0.32 | 1.34196 | 0.00000 | 0.00000 | ||
6586 | 2003.05.05 23:07 | modify | 2540 | 0.32 | 1.34196 | 1.33570 | 1.34696 | ||
6587 | 2003.05.05 23:08 | close | 2540 | 0.32 | 1.34243 | 1.33570 | 1.34696 | 11.20 | 31939.13 |
6588 | 2003.05.05 23:23 | buy | 2541 | 0.32 | 1.34196 | 0.00000 | 0.00000 | ||
6589 | 2003.05.05 23:23 | modify | 2541 | 0.32 | 1.34196 | 1.33570 | 1.34696 | ||
6590 | 2003.05.05 23:23 | close | 2541 | 0.32 | 1.34243 | 1.33570 | 1.34696 | 11.20 | 31950.33 |
6591 | 2003.05.06 00:11 | buy | 2542 | 0.32 | 1.34146 | 1.33660 | 1.34746 | ||
6592 | 2003.05.06 00:20 | buy | 2543 | 0.32 | 1.34136 | 1.33710 | 1.34636 | ||
6593 | 2003.05.06 00:21 | close | 2543 | 0.32 | 1.34260 | 1.33710 | 1.34636 | 29.55 | 31979.88 |
6594 | 2003.05.06 00:44 | close | 2542 | 0.32 | 1.34300 | 1.33660 | 1.34746 | 36.69 | 32016.57 |
6595 | 2003.05.06 23:19 | buy | 2544 | 0.32 | 1.32380 | 1.31954 | 1.32880 | ||
6596 | 2003.05.06 23:21 | close | 2544 | 0.32 | 1.32500 | 1.31954 | 1.32880 | 28.98 | 32045.55 |
6597 | 2003.05.06 23:39 | buy | 2545 | 0.32 | 1.32356 | 1.31930 | 1.32856 | ||
6598 | 2003.05.06 23:46 | close | 2545 | 0.32 | 1.32460 | 1.31930 | 1.32856 | 25.12 | 32070.67 |
6599 | 2003.05.07 23:58 | sell | 2546 | 0.32 | 1.32540 | 1.33200 | 1.32040 | ||
6600 | 2003.05.08 00:41 | sell | 2547 | 0.32 | 1.32610 | 1.33576 | 1.32010 | ||
6601 | 2003.05.08 00:58 | close | 2547 | 0.32 | 1.32456 | 1.33576 | 1.32010 | 37.20 | 32107.87 |
6602 | 2003.05.08 01:00 | close | 2546 | 0.32 | 1.32456 | 1.33200 | 1.32040 | 19.83 | 32127.71 |
6603 | 2003.05.08 23:27 | sell | 2548 | 0.32 | 1.31470 | 0.00000 | 0.00000 | ||
6604 | 2003.05.08 23:27 | modify | 2548 | 0.32 | 1.31470 | 1.32096 | 1.30970 | ||
6605 | 2003.05.08 23:28 | close | 2548 | 0.32 | 1.31426 | 1.32096 | 1.30970 | 10.71 | 32138.42 |
6606 | 2003.05.08 23:28 | sell | 2549 | 0.32 | 1.31480 | 0.00000 | 0.00000 | ||
6607 | 2003.05.08 23:28 | modify | 2549 | 0.32 | 1.31480 | 1.32106 | 1.30980 | ||
6608 | 2003.05.08 23:28 | close | 2549 | 0.32 | 1.31426 | 1.32106 | 1.30980 | 13.15 | 32151.57 |
6609 | 2003.05.08 23:29 | sell | 2550 | 0.32 | 1.31467 | 0.00000 | 0.00000 | ||
6610 | 2003.05.08 23:29 | modify | 2550 | 0.32 | 1.31467 | 1.32093 | 1.30967 | ||
6611 | 2003.05.08 23:29 | close | 2550 | 0.32 | 1.31417 | 1.32093 | 1.30967 | 12.17 | 32163.74 |
6612 | 2003.05.08 23:34 | sell | 2551 | 0.32 | 1.31480 | 0.00000 | 0.00000 | ||
6613 | 2003.05.08 23:34 | modify | 2551 | 0.32 | 1.31480 | 1.32106 | 1.30980 | ||
6614 | 2003.05.08 23:34 | close | 2551 | 0.32 | 1.31416 | 1.32106 | 1.30980 | 15.58 | 32179.32 |
6615 | 2003.05.08 23:35 | sell | 2552 | 0.32 | 1.31480 | 0.00000 | 0.00000 | ||
6616 | 2003.05.08 23:35 | modify | 2552 | 0.32 | 1.31480 | 1.32106 | 1.30980 | ||
6617 | 2003.05.08 23:36 | sell | 2553 | 0.32 | 1.31500 | 1.33026 | 1.31000 | ||
6618 | 2003.05.08 23:36 | close | 2552 | 0.32 | 1.31426 | 1.32106 | 1.30980 | 13.15 | 32192.47 |
6619 | 2003.05.08 23:37 | sell | 2554 | 0.32 | 1.31490 | 0.00000 | 0.00000 | ||
6620 | 2003.05.08 23:37 | modify | 2554 | 0.32 | 1.31490 | 1.32116 | 1.30990 | ||
6621 | 2003.05.08 23:37 | close | 2554 | 0.32 | 1.31426 | 1.32116 | 1.30990 | 15.58 | 32208.05 |
6622 | 2003.05.08 23:38 | sell | 2555 | 0.32 | 1.31492 | 0.00000 | 0.00000 | ||
6623 | 2003.05.08 23:38 | modify | 2555 | 0.32 | 1.31492 | 1.32118 | 1.30992 | ||
6624 | 2003.05.08 23:38 | close | 2555 | 0.32 | 1.31436 | 1.32118 | 1.30992 | 13.63 | 32221.68 |
6625 | 2003.05.08 23:39 | sell | 2556 | 0.32 | 1.31485 | 0.00000 | 0.00000 | ||
6626 | 2003.05.08 23:39 | modify | 2556 | 0.32 | 1.31485 | 1.32111 | 1.30985 | ||
6627 | 2003.05.08 23:42 | close | 2556 | 0.32 | 1.31426 | 1.32111 | 1.30985 | 14.37 | 32236.05 |
6628 | 2003.05.08 23:43 | sell | 2557 | 0.32 | 1.31480 | 0.00000 | 0.00000 | ||
6629 | 2003.05.08 23:43 | modify | 2557 | 0.32 | 1.31480 | 1.32106 | 1.30980 | ||
6630 | 2003.05.08 23:43 | close | 2557 | 0.32 | 1.31437 | 1.32106 | 1.30980 | 10.47 | 32246.52 |
6631 | 2003.05.08 23:44 | sell | 2558 | 0.32 | 1.31540 | 0.00000 | 0.00000 | ||
6632 | 2003.05.08 23:44 | modify | 2558 | 0.32 | 1.31540 | 1.32166 | 1.31040 | ||
6633 | 2003.05.08 23:44 | close | 2558 | 0.32 | 1.31486 | 1.32166 | 1.31040 | 13.14 | 32259.66 |
6634 | 2003.05.08 23:58 | close | 2553 | 0.32 | 1.31368 | 1.33026 | 1.31000 | 32.15 | 32291.81 |
6635 | 2003.05.09 00:30 | sell | 2559 | 0.32 | 1.31520 | 1.33046 | 1.31020 | ||
6636 | 2003.05.09 01:13 | close | 2559 | 0.32 | 1.31416 | 1.33046 | 1.31020 | 25.32 | 32317.13 |
6637 | 2003.05.09 23:00 | sell | 2560 | 0.32 | 1.31430 | 0.00000 | 0.00000 | ||
6638 | 2003.05.09 23:00 | modify | 2560 | 0.32 | 1.31430 | 1.32056 | 1.30930 | ||
6639 | 2003.05.09 23:01 | close | 2560 | 0.32 | 1.31383 | 1.32056 | 1.30930 | 11.45 | 32328.58 |
6640 | 2003.05.09 23:01 | sell | 2561 | 0.32 | 1.31444 | 0.00000 | 0.00000 | ||
6641 | 2003.05.09 23:01 | modify | 2561 | 0.32 | 1.31444 | 1.32070 | 1.30944 | ||
6642 | 2003.05.09 23:03 | close | 2561 | 0.32 | 1.31396 | 1.32070 | 1.30944 | 11.69 | 32340.27 |
6643 | 2003.05.09 23:04 | sell | 2562 | 0.32 | 1.31440 | 0.00000 | 0.00000 | ||
6644 | 2003.05.09 23:04 | modify | 2562 | 0.32 | 1.31440 | 1.32066 | 1.30940 | ||
6645 | 2003.05.12 00:01 | close | 2562 | 0.32 | 1.30986 | 1.32066 | 1.30940 | 110.76 | 32451.02 |
6646 | 2003.05.12 23:23 | buy | 2563 | 0.32 | 1.30979 | 0.00000 | 0.00000 | ||
6647 | 2003.05.12 23:23 | modify | 2563 | 0.32 | 1.30979 | 1.30353 | 1.31479 | ||
6648 | 2003.05.12 23:23 | buy | 2564 | 0.32 | 1.30936 | 1.30061 | 1.31436 | ||
6649 | 2003.05.12 23:24 | close | 2564 | 0.32 | 1.31090 | 1.30061 | 1.31436 | 37.59 | 32488.61 |
6650 | 2003.05.12 23:24 | close | 2563 | 0.32 | 1.31090 | 1.30353 | 1.31479 | 27.10 | 32515.71 |
6651 | 2003.05.12 23:50 | buy | 2565 | 0.33 | 1.31006 | 1.30060 | 1.31506 | ||
6652 | 2003.05.12 23:50 | close | 2565 | 0.33 | 1.31130 | 1.30060 | 1.31506 | 31.21 | 32546.92 |
6653 | 2003.05.13 23:55 | buy | 2566 | 0.33 | 1.31276 | 0.00000 | 0.00000 | ||
6654 | 2003.05.13 23:55 | modify | 2566 | 0.33 | 1.31276 | 1.30650 | 1.31776 | ||
6655 | 2003.05.13 23:57 | close | 2566 | 0.33 | 1.31330 | 1.30650 | 1.31776 | 13.57 | 32560.49 |
6656 | 2003.05.14 00:02 | buy | 2567 | 0.33 | 1.31256 | 1.30830 | 1.31756 | ||
6657 | 2003.05.14 00:02 | close | 2567 | 0.33 | 1.31360 | 1.30830 | 1.31756 | 26.13 | 32586.62 |
6658 | 2003.05.14 23:10 | sell | 2568 | 0.33 | 1.31770 | 1.32636 | 1.31170 | ||
6659 | 2003.05.14 23:10 | sell | 2569 | 0.33 | 1.31770 | 0.00000 | 0.00000 | ||
6660 | 2003.05.14 23:10 | modify | 2569 | 0.33 | 1.31770 | 1.32396 | 1.31270 | ||
6661 | 2003.05.14 23:14 | close | 2569 | 0.33 | 1.31716 | 1.32396 | 1.31270 | 13.53 | 32600.15 |
6662 | 2003.05.14 23:14 | sell | 2570 | 0.32 | 1.31830 | 0.00000 | 0.00000 | ||
6663 | 2003.05.14 23:14 | modify | 2570 | 0.32 | 1.31830 | 1.32456 | 1.31330 | ||
6664 | 2003.05.14 23:15 | close | 2570 | 0.32 | 1.31786 | 1.32456 | 1.31330 | 10.68 | 32610.83 |
6665 | 2003.05.14 23:29 | sell | 2571 | 0.32 | 1.31850 | 0.00000 | 0.00000 | ||
6666 | 2003.05.14 23:29 | modify | 2571 | 0.32 | 1.31850 | 1.32476 | 1.31350 | ||
6667 | 2003.05.14 23:29 | close | 2571 | 0.32 | 1.31786 | 1.32476 | 1.31350 | 15.54 | 32626.37 |
6668 | 2003.05.14 23:30 | sell | 2572 | 0.32 | 1.31850 | 0.00000 | 0.00000 | ||
6669 | 2003.05.14 23:30 | modify | 2572 | 0.32 | 1.31850 | 1.32476 | 1.31350 | ||
6670 | 2003.05.14 23:31 | close | 2572 | 0.32 | 1.31802 | 1.32476 | 1.31350 | 11.65 | 32638.02 |
6671 | 2003.05.14 23:33 | sell | 2573 | 0.32 | 1.31850 | 0.00000 | 0.00000 | ||
6672 | 2003.05.14 23:33 | modify | 2573 | 0.32 | 1.31850 | 1.32476 | 1.31350 | ||
6673 | 2003.05.14 23:34 | close | 2573 | 0.32 | 1.31803 | 1.32476 | 1.31350 | 11.41 | 32649.43 |
6674 | 2003.05.14 23:34 | sell | 2574 | 0.32 | 1.31850 | 0.00000 | 0.00000 | ||
6675 | 2003.05.14 23:34 | modify | 2574 | 0.32 | 1.31850 | 1.32476 | 1.31350 | ||
6676 | 2003.05.14 23:46 | close | 2574 | 0.32 | 1.31746 | 1.32476 | 1.31350 | 25.26 | 32674.69 |
6677 | 2003.05.14 23:49 | sell | 2575 | 0.32 | 1.31910 | 0.00000 | 0.00000 | ||
6678 | 2003.05.14 23:49 | modify | 2575 | 0.32 | 1.31910 | 1.32536 | 1.31410 | ||
6679 | 2003.05.15 00:32 | close | 2575 | 0.32 | 1.31866 | 1.32536 | 1.31410 | 10.22 | 32684.92 |
6680 | 2003.05.15 10:37 | close | 2568 | 0.33 | 1.31746 | 1.32636 | 1.31170 | 5.54 | 32690.46 |
6681 | 2003.05.15 23:46 | sell | 2576 | 0.33 | 1.32560 | 0.00000 | 0.00000 | ||
6682 | 2003.05.15 23:46 | modify | 2576 | 0.33 | 1.32560 | 1.33186 | 1.32060 | ||
6683 | 2003.05.15 23:47 | sell | 2577 | 0.32 | 1.32580 | 1.33006 | 1.32080 | ||
6684 | 2003.05.15 23:47 | sell | 2578 | 0.32 | 1.32580 | 1.33186 | 1.31980 | ||
6685 | 2003.05.16 00:01 | close | 2576 | 0.33 | 1.32506 | 1.33186 | 1.32060 | 13.29 | 32703.75 |
6686 | 2003.05.16 00:01 | close | 2577 | 0.32 | 1.32466 | 1.33006 | 1.32080 | 27.39 | 32731.14 |
6687 | 2003.05.16 00:03 | close | 2578 | 0.32 | 1.32406 | 1.33186 | 1.31980 | 41.90 | 32773.03 |
6688 | 2003.05.16 00:30 | buy | 2579 | 0.33 | 1.32336 | 1.31061 | 1.32836 | ||
6689 | 2003.05.16 01:17 | close | 2579 | 0.33 | 1.32440 | 1.31061 | 1.32836 | 25.91 | 32798.94 |
6690 | 2003.05.20 00:28 | sell | 2580 | 0.33 | 1.29970 | 1.30396 | 1.29470 | ||
6691 | 2003.05.20 00:28 | sell | 2581 | 0.33 | 1.29970 | 1.30716 | 1.29370 | ||
6692 | 2003.05.20 00:34 | close | 2580 | 0.33 | 1.29866 | 1.30396 | 1.29470 | 26.43 | 32825.37 |
6693 | 2003.05.20 00:34 | close | 2581 | 0.33 | 1.29796 | 1.30716 | 1.29370 | 44.24 | 32869.61 |
6694 | 2003.05.20 23:26 | buy | 2582 | 0.33 | 1.29045 | 1.28619 | 1.29545 | ||
6695 | 2003.05.20 23:39 | close | 2582 | 0.33 | 1.29150 | 1.28619 | 1.29545 | 26.83 | 32896.44 |
6696 | 2003.05.21 00:05 | buy | 2583 | 0.33 | 1.29034 | 1.28608 | 1.29534 | ||
6697 | 2003.05.21 00:10 | buy | 2584 | 0.33 | 1.28956 | 1.28231 | 1.29556 | ||
6698 | 2003.05.21 02:35 | close | 2583 | 0.33 | 1.29051 | 1.28608 | 1.29534 | 4.35 | 32900.79 |
6699 | 2003.05.21 06:49 | close | 2584 | 0.33 | 1.29110 | 1.28231 | 1.29556 | 39.36 | 32940.15 |
6700 | 2003.05.21 23:00 | sell | 2585 | 0.33 | 1.30020 | 1.31546 | 1.29420 | ||
6701 | 2003.05.21 23:00 | sell | 2586 | 0.33 | 1.30020 | 0.00000 | 0.00000 | ||
6702 | 2003.05.21 23:00 | modify | 2586 | 0.33 | 1.30020 | 1.30646 | 1.29520 | ||
6703 | 2003.05.21 23:10 | close | 2586 | 0.33 | 1.29966 | 1.30646 | 1.29520 | 13.71 | 32953.86 |
6704 | 2003.05.21 23:10 | sell | 2587 | 0.33 | 1.30000 | 0.00000 | 0.00000 | ||
6705 | 2003.05.21 23:10 | modify | 2587 | 0.33 | 1.30000 | 1.30626 | 1.29500 | ||
6706 | 2003.05.21 23:23 | sell | 2588 | 0.32 | 1.30036 | 1.30462 | 1.29536 | ||
6707 | 2003.05.21 23:35 | close | 2587 | 0.33 | 1.29950 | 1.30626 | 1.29500 | 12.70 | 32966.56 |
6708 | 2003.05.21 23:35 | close | 2588 | 0.32 | 1.29906 | 1.30462 | 1.29536 | 32.02 | 32998.58 |
6709 | 2003.05.21 23:43 | close | 2585 | 0.33 | 1.29857 | 1.31546 | 1.29420 | 41.42 | 33040.00 |
6710 | 2003.05.23 23:04 | sell | 2589 | 0.33 | 1.28930 | 0.00000 | 0.00000 | ||
6711 | 2003.05.23 23:04 | modify | 2589 | 0.33 | 1.28930 | 1.29556 | 1.28430 | ||
6712 | 2003.05.23 23:04 | close | 2589 | 0.33 | 1.28886 | 1.29556 | 1.28430 | 11.27 | 33051.27 |
6713 | 2003.05.26 23:31 | buy | 2590 | 0.33 | 1.28676 | 0.00000 | 0.00000 | ||
6714 | 2003.05.26 23:31 | modify | 2590 | 0.33 | 1.28676 | 1.28050 | 1.29176 | ||
6715 | 2003.05.26 23:35 | close | 2590 | 0.33 | 1.28720 | 1.28050 | 1.29176 | 11.28 | 33062.55 |
6716 | 2003.05.26 23:39 | sell | 2591 | 0.33 | 1.28780 | 0.00000 | 0.00000 | ||
6717 | 2003.05.26 23:39 | modify | 2591 | 0.33 | 1.28780 | 1.29406 | 1.28280 | ||
6718 | 2003.05.26 23:51 | sell | 2592 | 0.33 | 1.28830 | 1.29360 | 1.28330 | ||
6719 | 2003.05.27 01:00 | close | 2592 | 0.33 | 1.28786 | 1.29360 | 1.28330 | 11.11 | 33073.67 |
6720 | 2003.05.27 02:00 | close | 2591 | 0.33 | 1.28716 | 1.29406 | 1.28280 | 16.25 | 33089.92 |
6721 | 2003.05.28 00:38 | sell | 2593 | 0.33 | 1.28840 | 1.29345 | 1.28240 | ||
6722 | 2003.05.28 00:39 | sell | 2594 | 0.33 | 1.28850 | 1.29276 | 1.28350 | ||
6723 | 2003.05.28 01:42 | close | 2594 | 0.33 | 1.28736 | 1.29276 | 1.28350 | 29.22 | 33119.14 |
6724 | 2003.05.28 01:43 | close | 2593 | 0.33 | 1.28686 | 1.29345 | 1.28240 | 39.49 | 33158.63 |
6725 | 2003.05.28 23:13 | sell | 2595 | 0.33 | 1.29650 | 0.00000 | 0.00000 | ||
6726 | 2003.05.28 23:13 | modify | 2595 | 0.33 | 1.29650 | 1.30276 | 1.29150 | ||
6727 | 2003.05.28 23:14 | close | 2595 | 0.33 | 1.29596 | 1.30276 | 1.29150 | 13.75 | 33172.38 |
6728 | 2003.05.28 23:22 | sell | 2596 | 0.33 | 1.29660 | 0.00000 | 0.00000 | ||
6729 | 2003.05.28 23:22 | modify | 2596 | 0.33 | 1.29660 | 1.30286 | 1.29160 | ||
6730 | 2003.05.28 23:22 | sell | 2597 | 0.33 | 1.29690 | 1.30255 | 1.29090 | ||
6731 | 2003.05.28 23:23 | sell | 2598 | 0.32 | 1.29710 | 1.30240 | 1.29210 | ||
6732 | 2003.05.29 00:47 | close | 2598 | 0.32 | 1.29686 | 1.30240 | 1.29210 | 5.46 | 33177.84 |
6733 | 2003.05.29 01:27 | close | 2597 | 0.33 | 1.29676 | 1.30255 | 1.29090 | 3.09 | 33180.93 |
6734 | 2003.05.29 02:21 | close | 2596 | 0.33 | 1.29646 | 1.30286 | 1.29160 | 3.09 | 33184.02 |
6735 | 2003.06.02 23:11 | buy | 2599 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6736 | 2003.06.02 23:11 | modify | 2599 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6737 | 2003.06.02 23:14 | close | 2599 | 0.33 | 1.29963 | 1.29270 | 1.30396 | 17.01 | 33201.03 |
6738 | 2003.06.02 23:16 | buy | 2600 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6739 | 2003.06.02 23:16 | modify | 2600 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6740 | 2003.06.02 23:16 | close | 2600 | 0.33 | 1.29940 | 1.29270 | 1.30396 | 11.17 | 33212.20 |
6741 | 2003.06.02 23:25 | buy | 2601 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6742 | 2003.06.02 23:25 | modify | 2601 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6743 | 2003.06.02 23:26 | close | 2601 | 0.33 | 1.29950 | 1.29270 | 1.30396 | 13.71 | 33225.91 |
6744 | 2003.06.02 23:27 | buy | 2602 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6745 | 2003.06.02 23:27 | modify | 2602 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6746 | 2003.06.02 23:27 | close | 2602 | 0.33 | 1.29940 | 1.29270 | 1.30396 | 11.17 | 33237.08 |
6747 | 2003.06.02 23:28 | buy | 2603 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6748 | 2003.06.02 23:28 | modify | 2603 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6749 | 2003.06.02 23:29 | close | 2603 | 0.33 | 1.29950 | 1.29270 | 1.30396 | 13.71 | 33250.79 |
6750 | 2003.06.02 23:30 | buy | 2604 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6751 | 2003.06.02 23:30 | modify | 2604 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6752 | 2003.06.02 23:31 | close | 2604 | 0.33 | 1.29944 | 1.29270 | 1.30396 | 12.19 | 33262.98 |
6753 | 2003.06.02 23:56 | buy | 2605 | 0.33 | 1.29896 | 0.00000 | 0.00000 | ||
6754 | 2003.06.02 23:56 | modify | 2605 | 0.33 | 1.29896 | 1.29270 | 1.30396 | ||
6755 | 2003.06.02 23:56 | close | 2605 | 0.33 | 1.29940 | 1.29270 | 1.30396 | 11.17 | 33274.15 |
6756 | 2003.06.02 23:57 | buy | 2606 | 0.33 | 1.29882 | 0.00000 | 0.00000 | ||
6757 | 2003.06.02 23:57 | modify | 2606 | 0.33 | 1.29882 | 1.29256 | 1.30382 | ||
6758 | 2003.06.02 23:58 | close | 2606 | 0.33 | 1.29940 | 1.29256 | 1.30382 | 14.73 | 33288.88 |
6759 | 2003.06.02 23:59 | buy | 2607 | 0.33 | 1.29883 | 0.00000 | 0.00000 | ||
6760 | 2003.06.02 23:59 | modify | 2607 | 0.33 | 1.29883 | 1.29257 | 1.30383 | ||
6761 | 2003.06.02 23:59 | close | 2607 | 0.33 | 1.29930 | 1.29257 | 1.30383 | 11.94 | 33300.82 |
6762 | 2003.06.03 00:56 | sell | 2608 | 0.33 | 1.30090 | 1.31080 | 1.29590 | ||
6763 | 2003.06.03 02:05 | close | 2608 | 0.33 | 1.30076 | 1.31080 | 1.29590 | 3.55 | 33304.37 |
6764 | 2003.06.03 23:05 | sell | 2609 | 0.33 | 1.31141 | 1.31567 | 1.30641 | ||
6765 | 2003.06.03 23:05 | sell | 2610 | 0.33 | 1.31141 | 1.32046 | 1.30541 | ||
6766 | 2003.06.03 23:05 | sell | 2611 | 0.33 | 1.31141 | 0.00000 | 0.00000 | ||
6767 | 2003.06.03 23:05 | modify | 2611 | 0.33 | 1.31141 | 1.31767 | 1.30641 | ||
6768 | 2003.06.03 23:05 | close | 2611 | 0.33 | 1.31076 | 1.31767 | 1.30641 | 16.36 | 33320.73 |
6769 | 2003.06.03 23:07 | sell | 2612 | 0.33 | 1.31145 | 0.00000 | 0.00000 | ||
6770 | 2003.06.03 23:07 | modify | 2612 | 0.33 | 1.31145 | 1.31771 | 1.30645 | ||
6771 | 2003.06.03 23:30 | close | 2612 | 0.33 | 1.31086 | 1.31771 | 1.30645 | 14.85 | 33335.58 |
6772 | 2003.06.03 23:32 | close | 2609 | 0.33 | 1.31036 | 1.31567 | 1.30641 | 26.44 | 33362.02 |
6773 | 2003.06.03 23:35 | sell | 2613 | 0.33 | 1.31170 | 1.31596 | 1.30670 | ||
6774 | 2003.06.03 23:35 | sell | 2614 | 0.33 | 1.31170 | 0.00000 | 0.00000 | ||
6775 | 2003.06.03 23:35 | modify | 2614 | 0.33 | 1.31170 | 1.31796 | 1.30670 | ||
6776 | 2003.06.03 23:36 | close | 2614 | 0.33 | 1.31126 | 1.31796 | 1.30670 | 11.07 | 33373.09 |
6777 | 2003.06.03 23:38 | close | 2613 | 0.33 | 1.31046 | 1.31596 | 1.30670 | 31.23 | 33404.32 |
6778 | 2003.06.03 23:58 | close | 2610 | 0.33 | 1.30986 | 1.32046 | 1.30541 | 39.05 | 33443.37 |
6779 | 2003.06.04 00:02 | buy | 2615 | 0.33 | 1.30940 | 1.29841 | 1.31440 | ||
6780 | 2003.06.04 00:21 | close | 2615 | 0.33 | 1.31050 | 1.29841 | 1.31440 | 27.70 | 33471.07 |
6781 | 2003.06.04 00:21 | buy | 2616 | 0.33 | 1.30906 | 1.29841 | 1.31406 | ||
6782 | 2003.06.04 00:21 | close | 2616 | 0.33 | 1.31030 | 1.29841 | 1.31406 | 31.23 | 33502.30 |
6783 | 2003.06.10 23:58 | sell | 2617 | 0.34 | 1.31796 | 1.32402 | 1.31196 | ||
6784 | 2003.06.10 23:58 | sell | 2618 | 0.34 | 1.31796 | 0.00000 | 0.00000 | ||
6785 | 2003.06.10 23:58 | modify | 2618 | 0.34 | 1.31796 | 1.32422 | 1.31296 | ||
6786 | 2003.06.10 23:58 | close | 2618 | 0.34 | 1.31741 | 1.32422 | 1.31296 | 14.19 | 33516.49 |
6787 | 2003.06.11 00:25 | close | 2617 | 0.34 | 1.31636 | 1.32402 | 1.31196 | 41.17 | 33557.66 |
6788 | 2003.06.11 23:06 | buy | 2619 | 0.34 | 1.30736 | 1.30310 | 1.31236 | ||
6789 | 2003.06.11 23:07 | close | 2619 | 0.34 | 1.30853 | 1.30310 | 1.31236 | 30.40 | 33588.06 |
6790 | 2003.06.12 00:08 | buy | 2620 | 0.34 | 1.30735 | 1.30309 | 1.31235 | ||
6791 | 2003.06.12 00:13 | close | 2620 | 0.34 | 1.30900 | 1.30309 | 1.31235 | 42.86 | 33630.92 |
6792 | 2003.06.12 23:00 | buy | 2621 | 0.34 | 1.30946 | 1.30091 | 1.31446 | ||
6793 | 2003.06.12 23:08 | close | 2621 | 0.34 | 1.31057 | 1.30091 | 1.31446 | 28.80 | 33659.72 |
6794 | 2003.06.13 00:04 | sell | 2622 | 0.34 | 1.31160 | 1.31746 | 1.30560 | ||
6795 | 2003.06.13 00:43 | close | 2622 | 0.34 | 1.31006 | 1.31746 | 1.30560 | 39.97 | 33699.69 |
6796 | 2003.06.13 23:07 | buy | 2623 | 0.34 | 1.29705 | 0.00000 | 0.00000 | ||
6797 | 2003.06.13 23:07 | modify | 2623 | 0.34 | 1.29705 | 1.29079 | 1.30205 | ||
6798 | 2003.06.13 23:07 | close | 2623 | 0.34 | 1.29772 | 1.29079 | 1.30205 | 17.55 | 33717.24 |
6799 | 2003.06.13 23:08 | buy | 2624 | 0.34 | 1.29726 | 0.00000 | 0.00000 | ||
6800 | 2003.06.13 23:08 | modify | 2624 | 0.34 | 1.29726 | 1.29100 | 1.30226 | ||
6801 | 2003.06.13 23:11 | close | 2624 | 0.34 | 1.29794 | 1.29100 | 1.30226 | 17.81 | 33735.05 |
6802 | 2003.06.13 23:11 | buy | 2625 | 0.34 | 1.29721 | 0.00000 | 0.00000 | ||
6803 | 2003.06.13 23:11 | modify | 2625 | 0.34 | 1.29721 | 1.29095 | 1.30221 | ||
6804 | 2003.06.13 23:32 | close | 2625 | 0.34 | 1.29840 | 1.29095 | 1.30221 | 31.16 | 33766.21 |
6805 | 2003.06.16 23:21 | sell | 2626 | 0.34 | 1.30660 | 1.31565 | 1.30060 | ||
6806 | 2003.06.16 23:21 | sell | 2627 | 0.34 | 1.30660 | 0.00000 | 0.00000 | ||
6807 | 2003.06.16 23:21 | modify | 2627 | 0.34 | 1.30660 | 1.31286 | 1.30160 | ||
6808 | 2003.06.16 23:21 | close | 2627 | 0.34 | 1.30616 | 1.31286 | 1.30160 | 11.45 | 33777.66 |
6809 | 2003.06.16 23:22 | sell | 2628 | 0.33 | 1.30645 | 0.00000 | 0.00000 | ||
6810 | 2003.06.16 23:22 | modify | 2628 | 0.33 | 1.30645 | 1.31271 | 1.30145 | ||
6811 | 2003.06.16 23:23 | close | 2628 | 0.33 | 1.30541 | 1.31271 | 1.30145 | 26.29 | 33803.95 |
6812 | 2003.06.16 23:23 | sell | 2629 | 0.33 | 1.30660 | 0.00000 | 0.00000 | ||
6813 | 2003.06.16 23:23 | modify | 2629 | 0.33 | 1.30660 | 1.31286 | 1.30160 | ||
6814 | 2003.06.16 23:25 | close | 2629 | 0.33 | 1.30609 | 1.31286 | 1.30160 | 12.89 | 33816.84 |
6815 | 2003.06.16 23:27 | sell | 2630 | 0.33 | 1.30640 | 0.00000 | 0.00000 | ||
6816 | 2003.06.16 23:27 | modify | 2630 | 0.33 | 1.30640 | 1.31266 | 1.30140 | ||
6817 | 2003.06.16 23:28 | close | 2630 | 0.33 | 1.30596 | 1.31266 | 1.30140 | 11.12 | 33827.96 |
6818 | 2003.06.16 23:51 | sell | 2631 | 0.33 | 1.30650 | 1.31076 | 1.30150 | ||
6819 | 2003.06.16 23:52 | sell | 2632 | 0.33 | 1.30660 | 0.00000 | 0.00000 | ||
6820 | 2003.06.16 23:52 | modify | 2632 | 0.33 | 1.30660 | 1.31286 | 1.30160 | ||
6821 | 2003.06.16 23:52 | close | 2632 | 0.33 | 1.30616 | 1.31286 | 1.30160 | 11.12 | 33839.08 |
6822 | 2003.06.16 23:54 | sell | 2633 | 0.33 | 1.30660 | 0.00000 | 0.00000 | ||
6823 | 2003.06.16 23:54 | modify | 2633 | 0.33 | 1.30660 | 1.31286 | 1.30160 | ||
6824 | 2003.06.16 23:57 | close | 2633 | 0.33 | 1.30609 | 1.31286 | 1.30160 | 12.89 | 33851.97 |
6825 | 2003.06.17 00:11 | close | 2631 | 0.33 | 1.30549 | 1.31076 | 1.30150 | 25.37 | 33877.34 |
6826 | 2003.06.17 01:40 | close | 2626 | 0.34 | 1.30505 | 1.31565 | 1.30060 | 40.22 | 33917.56 |
6827 | 2003.06.18 23:10 | sell | 2634 | 0.34 | 1.32355 | 1.32781 | 1.31855 | ||
6828 | 2003.06.18 23:10 | sell | 2635 | 0.34 | 1.32355 | 0.00000 | 0.00000 | ||
6829 | 2003.06.18 23:10 | modify | 2635 | 0.34 | 1.32355 | 1.32981 | 1.31855 | ||
6830 | 2003.06.18 23:11 | close | 2635 | 0.34 | 1.32306 | 1.32981 | 1.31855 | 12.59 | 33930.15 |
6831 | 2003.06.18 23:13 | sell | 2636 | 0.34 | 1.32350 | 0.00000 | 0.00000 | ||
6832 | 2003.06.18 23:13 | modify | 2636 | 0.34 | 1.32350 | 1.32976 | 1.31850 | ||
6833 | 2003.06.18 23:17 | close | 2636 | 0.34 | 1.32306 | 1.32976 | 1.31850 | 11.31 | 33941.46 |
6834 | 2003.06.18 23:19 | close | 2634 | 0.34 | 1.32236 | 1.32781 | 1.31855 | 30.60 | 33972.06 |
6835 | 2003.06.18 23:40 | sell | 2637 | 0.34 | 1.32361 | 1.32927 | 1.31761 | ||
6836 | 2003.06.18 23:40 | sell | 2638 | 0.34 | 1.32361 | 0.00000 | 0.00000 | ||
6837 | 2003.06.18 23:40 | modify | 2638 | 0.34 | 1.32361 | 1.32987 | 1.31861 | ||
6838 | 2003.06.18 23:45 | close | 2638 | 0.34 | 1.32316 | 1.32987 | 1.31861 | 11.56 | 33983.62 |
6839 | 2003.06.18 23:53 | sell | 2639 | 0.34 | 1.32383 | 0.00000 | 0.00000 | ||
6840 | 2003.06.18 23:53 | modify | 2639 | 0.34 | 1.32383 | 1.33009 | 1.31883 | ||
6841 | 2003.06.18 23:55 | close | 2639 | 0.34 | 1.32316 | 1.33009 | 1.31883 | 17.22 | 34000.84 |
6842 | 2003.06.18 23:57 | sell | 2640 | 0.34 | 1.32383 | 0.00000 | 0.00000 | ||
6843 | 2003.06.18 23:57 | modify | 2640 | 0.34 | 1.32383 | 1.33009 | 1.31883 | ||
6844 | 2003.06.18 23:57 | close | 2640 | 0.34 | 1.32336 | 1.33009 | 1.31883 | 12.08 | 34012.92 |
6845 | 2003.06.19 00:45 | close | 2637 | 0.34 | 1.32186 | 1.32927 | 1.31761 | 44.52 | 34057.44 |
6846 | 2003.06.19 23:44 | sell | 2641 | 0.34 | 1.31540 | 0.00000 | 0.00000 | ||
6847 | 2003.06.19 23:44 | modify | 2641 | 0.34 | 1.31540 | 1.32166 | 1.31040 | ||
6848 | 2003.06.19 23:45 | close | 2641 | 0.34 | 1.31496 | 1.32166 | 1.31040 | 11.38 | 34068.82 |
6849 | 2003.06.19 23:46 | sell | 2642 | 0.34 | 1.31540 | 0.00000 | 0.00000 | ||
6850 | 2003.06.19 23:46 | modify | 2642 | 0.34 | 1.31540 | 1.32166 | 1.31040 | ||
6851 | 2003.06.19 23:48 | close | 2642 | 0.34 | 1.31496 | 1.32166 | 1.31040 | 11.38 | 34080.20 |
6852 | 2003.06.19 23:50 | sell | 2643 | 0.34 | 1.31540 | 0.00000 | 0.00000 | ||
6853 | 2003.06.19 23:50 | modify | 2643 | 0.34 | 1.31540 | 1.32166 | 1.31040 | ||
6854 | 2003.06.19 23:53 | close | 2643 | 0.34 | 1.31496 | 1.32166 | 1.31040 | 11.38 | 34091.58 |
6855 | 2003.06.19 23:59 | sell | 2644 | 0.34 | 1.31540 | 0.00000 | 0.00000 | ||
6856 | 2003.06.19 23:59 | modify | 2644 | 0.34 | 1.31540 | 1.32166 | 1.31040 | ||
6857 | 2003.06.19 23:59 | close | 2644 | 0.34 | 1.31496 | 1.32166 | 1.31040 | 11.38 | 34102.96 |
6858 | 2003.06.20 00:28 | sell | 2645 | 0.34 | 1.31588 | 1.33114 | 1.31088 | ||
6859 | 2003.06.20 02:14 | close | 2645 | 0.34 | 1.31582 | 1.33114 | 1.31088 | 1.55 | 34104.51 |
6860 | 2003.06.20 23:25 | buy | 2646 | 0.34 | 1.32786 | 0.00000 | 0.00000 | ||
6861 | 2003.06.20 23:25 | modify | 2646 | 0.34 | 1.32786 | 1.32160 | 1.33286 | ||
6862 | 2003.06.20 23:30 | close | 2646 | 0.34 | 1.32830 | 1.32160 | 1.33286 | 11.26 | 34115.77 |
6863 | 2003.06.23 23:02 | buy | 2647 | 0.34 | 1.32336 | 1.31910 | 1.32836 | ||
6864 | 2003.06.23 23:04 | buy | 2648 | 0.34 | 1.32326 | 0.00000 | 0.00000 | ||
6865 | 2003.06.23 23:04 | modify | 2648 | 0.34 | 1.32326 | 1.31700 | 1.32826 | ||
6866 | 2003.06.23 23:16 | buy | 2649 | 0.33 | 1.32246 | 1.31641 | 1.32846 | ||
6867 | 2003.06.23 23:47 | close | 2648 | 0.34 | 1.32370 | 1.31700 | 1.32826 | 11.30 | 34127.07 |
6868 | 2003.06.23 23:50 | close | 2649 | 0.33 | 1.32400 | 1.31641 | 1.32846 | 38.38 | 34165.45 |
6869 | 2003.06.23 23:54 | close | 2647 | 0.34 | 1.32443 | 1.31910 | 1.32836 | 27.47 | 34192.92 |
6870 | 2003.06.24 00:51 | sell | 2650 | 0.34 | 1.32500 | 1.33540 | 1.32000 | ||
6871 | 2003.06.24 00:52 | close | 2650 | 0.34 | 1.32346 | 1.33540 | 1.32000 | 39.56 | 34232.48 |
6872 | 2003.06.24 23:03 | sell | 2651 | 0.34 | 1.32950 | 0.00000 | 0.00000 | ||
6873 | 2003.06.24 23:03 | modify | 2651 | 0.34 | 1.32950 | 1.33576 | 1.32450 | ||
6874 | 2003.06.24 23:03 | close | 2651 | 0.34 | 1.32906 | 1.33576 | 1.32450 | 11.26 | 34243.74 |
6875 | 2003.06.24 23:04 | sell | 2652 | 0.34 | 1.32970 | 0.00000 | 0.00000 | ||
6876 | 2003.06.24 23:04 | modify | 2652 | 0.34 | 1.32970 | 1.33596 | 1.32470 | ||
6877 | 2003.06.24 23:07 | close | 2652 | 0.34 | 1.32906 | 1.33596 | 1.32470 | 16.37 | 34260.11 |
6878 | 2003.06.24 23:08 | sell | 2653 | 0.34 | 1.32950 | 0.00000 | 0.00000 | ||
6879 | 2003.06.24 23:08 | modify | 2653 | 0.34 | 1.32950 | 1.33576 | 1.32450 | ||
6880 | 2003.06.24 23:09 | close | 2653 | 0.34 | 1.32906 | 1.33576 | 1.32450 | 11.26 | 34271.37 |
6881 | 2003.06.24 23:11 | sell | 2654 | 0.34 | 1.32962 | 0.00000 | 0.00000 | ||
6882 | 2003.06.24 23:11 | modify | 2654 | 0.34 | 1.32962 | 1.33588 | 1.32462 | ||
6883 | 2003.06.24 23:11 | close | 2654 | 0.34 | 1.32906 | 1.33588 | 1.32462 | 14.33 | 34285.70 |
6884 | 2003.06.24 23:12 | sell | 2655 | 0.34 | 1.32970 | 0.00000 | 0.00000 | ||
6885 | 2003.06.24 23:12 | modify | 2655 | 0.34 | 1.32970 | 1.33596 | 1.32470 | ||
6886 | 2003.06.24 23:13 | close | 2655 | 0.34 | 1.32906 | 1.33596 | 1.32470 | 16.37 | 34302.07 |
6887 | 2003.06.25 00:20 | sell | 2656 | 0.34 | 1.32980 | 1.33506 | 1.32380 | ||
6888 | 2003.06.25 00:23 | sell | 2657 | 0.34 | 1.33000 | 1.33426 | 1.32500 | ||
6889 | 2003.06.25 01:29 | close | 2657 | 0.34 | 1.32916 | 1.33426 | 1.32500 | 21.49 | 34323.56 |
6890 | 2003.06.25 02:27 | close | 2656 | 0.34 | 1.32817 | 1.33506 | 1.32380 | 41.73 | 34365.29 |
6891 | 2003.06.25 23:03 | sell | 2658 | 0.34 | 1.33060 | 1.33486 | 1.32560 | ||
6892 | 2003.06.25 23:03 | close | 2658 | 0.34 | 1.32866 | 1.33486 | 1.32560 | 49.64 | 34414.93 |
6893 | 2003.06.25 23:27 | sell | 2659 | 0.34 | 1.33010 | 1.33436 | 1.32510 | ||
6894 | 2003.06.25 23:39 | close | 2659 | 0.34 | 1.32906 | 1.33436 | 1.32510 | 26.61 | 34441.54 |
6895 | 2003.06.27 00:53 | buy | 2660 | 0.34 | 1.35006 | 1.33480 | 1.35506 | ||
6896 | 2003.06.27 00:54 | close | 2660 | 0.34 | 1.35106 | 1.33480 | 1.35506 | 25.17 | 34466.71 |
6897 | 2003.06.30 23:38 | buy | 2661 | 0.34 | 1.35056 | 0.00000 | 0.00000 | ||
6898 | 2003.06.30 23:38 | modify | 2661 | 0.34 | 1.35056 | 1.34430 | 1.35556 | ||
6899 | 2003.07.01 01:50 | close | 2661 | 0.34 | 1.35100 | 1.34430 | 1.35556 | 11.07 | 34477.78 |
6900 | 2003.07.01 23:09 | sell | 2662 | 0.34 | 1.34380 | 0.00000 | 0.00000 | ||
6901 | 2003.07.01 23:09 | modify | 2662 | 0.34 | 1.34380 | 1.35006 | 1.33880 | ||
6902 | 2003.07.01 23:10 | close | 2662 | 0.34 | 1.34336 | 1.35006 | 1.33880 | 11.14 | 34488.92 |
6903 | 2003.07.02 23:43 | sell | 2663 | 0.34 | 1.34520 | 0.00000 | 0.00000 | ||
6904 | 2003.07.02 23:43 | modify | 2663 | 0.34 | 1.34520 | 1.35146 | 1.34020 | ||
6905 | 2003.07.02 23:46 | sell | 2664 | 0.34 | 1.34580 | 1.35006 | 1.34080 | ||
6906 | 2003.07.02 23:53 | sell | 2665 | 0.34 | 1.34651 | 1.35277 | 1.34051 | ||
6907 | 2003.07.03 01:21 | close | 2664 | 0.34 | 1.34576 | 1.35006 | 1.34080 | 0.52 | 34489.45 |
6908 | 2003.07.03 09:39 | s/l | 2663 | 0.34 | 1.35146 | 1.35146 | 1.34020 | -157.94 | 34331.51 |
6909 | 2003.07.03 10:00 | s/l | 2665 | 0.34 | 1.35277 | 1.35277 | 1.34051 | -157.80 | 34173.72 |
6910 | 2003.07.04 00:22 | sell | 2666 | 0.34 | 1.34994 | 1.35610 | 1.34494 | ||
6911 | 2003.07.04 01:13 | close | 2666 | 0.34 | 1.34836 | 1.35610 | 1.34494 | 39.84 | 34213.56 |
6912 | 2003.07.04 23:00 | sell | 2667 | 0.34 | 1.34950 | 0.00000 | 0.00000 | ||
6913 | 2003.07.04 23:00 | modify | 2667 | 0.34 | 1.34950 | 1.35576 | 1.34450 | ||
6914 | 2003.07.07 00:06 | close | 2667 | 0.34 | 1.34906 | 1.35576 | 1.34450 | 10.93 | 34224.49 |
6915 | 2003.07.07 23:00 | sell | 2668 | 0.34 | 1.37360 | 1.37786 | 1.36860 | ||
6916 | 2003.07.07 23:21 | sell | 2669 | 0.34 | 1.37380 | 1.38005 | 1.36780 | ||
6917 | 2003.07.07 23:21 | sell | 2670 | 0.34 | 1.37380 | 0.00000 | 0.00000 | ||
6918 | 2003.07.07 23:21 | modify | 2670 | 0.34 | 1.37380 | 1.38006 | 1.36880 | ||
6919 | 2003.07.07 23:30 | close | 2670 | 0.34 | 1.37336 | 1.38006 | 1.36880 | 10.89 | 34235.38 |
6920 | 2003.07.07 23:36 | sell | 2671 | 0.34 | 1.37410 | 0.00000 | 0.00000 | ||
6921 | 2003.07.07 23:36 | modify | 2671 | 0.34 | 1.37410 | 1.38036 | 1.36910 | ||
6922 | 2003.07.07 23:40 | close | 2671 | 0.34 | 1.37366 | 1.38036 | 1.36910 | 10.89 | 34246.27 |
6923 | 2003.07.07 23:43 | sell | 2672 | 0.34 | 1.37410 | 0.00000 | 0.00000 | ||
6924 | 2003.07.07 23:43 | modify | 2672 | 0.34 | 1.37410 | 1.38036 | 1.36910 | ||
6925 | 2003.07.07 23:56 | close | 2672 | 0.34 | 1.37346 | 1.38036 | 1.36910 | 15.84 | 34262.11 |
6926 | 2003.07.08 00:17 | close | 2668 | 0.34 | 1.37346 | 1.37786 | 1.36860 | 3.31 | 34265.41 |
6927 | 2003.07.08 01:59 | close | 2669 | 0.34 | 1.37226 | 1.38005 | 1.36780 | 38.00 | 34303.41 |
6928 | 2003.07.08 23:12 | buy | 2673 | 0.34 | 1.36806 | 0.00000 | 0.00000 | ||
6929 | 2003.07.08 23:12 | modify | 2673 | 0.34 | 1.36806 | 1.36180 | 1.37306 | ||
6930 | 2003.07.08 23:13 | close | 2673 | 0.34 | 1.36860 | 1.36180 | 1.37306 | 13.42 | 34316.83 |
6931 | 2003.07.08 23:32 | buy | 2674 | 0.34 | 1.36806 | 0.00000 | 0.00000 | ||
6932 | 2003.07.08 23:32 | modify | 2674 | 0.34 | 1.36806 | 1.36180 | 1.37306 | ||
6933 | 2003.07.08 23:33 | close | 2674 | 0.34 | 1.36850 | 1.36180 | 1.37306 | 10.93 | 34327.76 |
6934 | 2003.07.08 23:35 | buy | 2675 | 0.34 | 1.36796 | 0.00000 | 0.00000 | ||
6935 | 2003.07.08 23:35 | modify | 2675 | 0.34 | 1.36796 | 1.36170 | 1.37296 | ||
6936 | 2003.07.08 23:40 | close | 2675 | 0.34 | 1.36840 | 1.36170 | 1.37296 | 10.93 | 34338.69 |
6937 | 2003.07.08 23:40 | buy | 2676 | 0.34 | 1.36796 | 0.00000 | 0.00000 | ||
6938 | 2003.07.08 23:40 | modify | 2676 | 0.34 | 1.36796 | 1.36170 | 1.37296 | ||
6939 | 2003.07.08 23:41 | close | 2676 | 0.34 | 1.36850 | 1.36170 | 1.37296 | 13.42 | 34352.11 |
6940 | 2003.07.08 23:43 | buy | 2677 | 0.34 | 1.36796 | 0.00000 | 0.00000 | ||
6941 | 2003.07.08 23:43 | modify | 2677 | 0.34 | 1.36796 | 1.36170 | 1.37296 | ||
6942 | 2003.07.08 23:45 | close | 2677 | 0.34 | 1.36848 | 1.36170 | 1.37296 | 12.92 | 34365.03 |
6943 | 2003.07.09 00:26 | sell | 2678 | 0.34 | 1.37060 | 1.37949 | 1.36560 | ||
6944 | 2003.07.09 00:29 | close | 2678 | 0.34 | 1.36946 | 1.37949 | 1.36560 | 28.30 | 34393.33 |
6945 | 2003.07.09 00:36 | sell | 2679 | 0.34 | 1.37020 | 1.37949 | 1.36520 | ||
6946 | 2003.07.09 00:57 | close | 2679 | 0.34 | 1.36916 | 1.37949 | 1.36520 | 25.83 | 34419.16 |
6947 | 2003.07.09 00:58 | sell | 2680 | 0.34 | 1.37020 | 1.37949 | 1.36520 | ||
6948 | 2003.07.09 00:58 | close | 2680 | 0.34 | 1.36896 | 1.37949 | 1.36520 | 30.80 | 34449.96 |
6949 | 2003.07.09 23:35 | buy | 2681 | 0.34 | 1.35952 | 0.00000 | 0.00000 | ||
6950 | 2003.07.09 23:35 | modify | 2681 | 0.34 | 1.35952 | 1.35326 | 1.36452 | ||
6951 | 2003.07.09 23:35 | buy | 2682 | 0.34 | 1.35916 | 1.35490 | 1.36416 | ||
6952 | 2003.07.09 23:35 | buy | 2683 | 0.34 | 1.35916 | 1.35090 | 1.36516 | ||
6953 | 2003.07.09 23:45 | close | 2681 | 0.34 | 1.36000 | 1.35326 | 1.36452 | 12.00 | 34461.96 |
6954 | 2003.07.09 23:57 | close | 2682 | 0.34 | 1.36030 | 1.35490 | 1.36416 | 28.49 | 34490.45 |
6955 | 2003.07.10 00:18 | close | 2683 | 0.34 | 1.36070 | 1.35090 | 1.36516 | 38.48 | 34528.93 |
6956 | 2003.07.10 00:39 | sell | 2684 | 0.35 | 1.36190 | 1.37089 | 1.35690 | ||
6957 | 2003.07.10 00:40 | close | 2684 | 0.35 | 1.36086 | 1.37089 | 1.35690 | 26.75 | 34555.68 |
6958 | 2003.07.10 00:45 | sell | 2685 | 0.35 | 1.36169 | 1.37090 | 1.35669 | ||
6959 | 2003.07.10 00:46 | close | 2685 | 0.35 | 1.36063 | 1.37090 | 1.35669 | 27.27 | 34582.95 |
6960 | 2003.07.10 23:46 | buy | 2686 | 0.35 | 1.36016 | 0.00000 | 0.00000 | ||
6961 | 2003.07.10 23:46 | modify | 2686 | 0.35 | 1.36016 | 1.35390 | 1.36516 | ||
6962 | 2003.07.10 23:46 | close | 2686 | 0.35 | 1.36070 | 1.35390 | 1.36516 | 13.89 | 34596.84 |
6963 | 2003.07.10 23:54 | buy | 2687 | 0.35 | 1.36026 | 0.00000 | 0.00000 | ||
6964 | 2003.07.10 23:54 | modify | 2687 | 0.35 | 1.36026 | 1.35400 | 1.36526 | ||
6965 | 2003.07.10 23:55 | buy | 2688 | 0.34 | 1.36016 | 1.35400 | 1.36516 | ||
6966 | 2003.07.10 23:56 | close | 2687 | 0.35 | 1.36090 | 1.35400 | 1.36526 | 16.46 | 34613.30 |
6967 | 2003.07.10 23:57 | close | 2688 | 0.34 | 1.36143 | 1.35400 | 1.36516 | 31.72 | 34645.02 |
6968 | 2003.07.11 00:08 | sell | 2689 | 0.35 | 1.36260 | 1.36969 | 1.35760 | ||
6969 | 2003.07.11 00:20 | sell | 2690 | 0.34 | 1.36390 | 1.37176 | 1.35790 | ||
6970 | 2003.07.11 01:21 | close | 2690 | 0.34 | 1.36376 | 1.37176 | 1.35790 | 3.49 | 34648.51 |
6971 | 2003.07.11 03:21 | s/l | 2689 | 0.35 | 1.36969 | 1.36969 | 1.35760 | -181.12 | 34467.39 |
6972 | 2003.07.11 23:04 | sell | 2691 | 0.34 | 1.37632 | 0.00000 | 0.00000 | ||
6973 | 2003.07.11 23:04 | modify | 2691 | 0.34 | 1.37632 | 1.38258 | 1.37132 | ||
6974 | 2003.07.11 23:05 | close | 2691 | 0.34 | 1.37586 | 1.38258 | 1.37132 | 11.37 | 34478.76 |
6975 | 2003.07.11 23:08 | sell | 2692 | 0.34 | 1.37700 | 0.00000 | 0.00000 | ||
6976 | 2003.07.11 23:08 | modify | 2692 | 0.34 | 1.37700 | 1.38326 | 1.37200 | ||
6977 | 2003.07.11 23:08 | close | 2692 | 0.34 | 1.37636 | 1.38326 | 1.37200 | 15.81 | 34494.57 |
6978 | 2003.07.11 23:12 | sell | 2693 | 0.34 | 1.37630 | 0.00000 | 0.00000 | ||
6979 | 2003.07.11 23:12 | modify | 2693 | 0.34 | 1.37630 | 1.38256 | 1.37130 | ||
6980 | 2003.07.11 23:31 | close | 2693 | 0.34 | 1.37466 | 1.38256 | 1.37130 | 40.56 | 34535.13 |
6981 | 2003.07.14 23:56 | buy | 2694 | 0.35 | 1.37316 | 0.00000 | 0.00000 | ||
6982 | 2003.07.14 23:56 | modify | 2694 | 0.35 | 1.37316 | 1.36690 | 1.37816 | ||
6983 | 2003.07.14 23:57 | buy | 2695 | 0.34 | 1.37306 | 1.36880 | 1.37806 | ||
6984 | 2003.07.14 23:58 | close | 2694 | 0.35 | 1.37367 | 1.36690 | 1.37816 | 12.99 | 34548.12 |
6985 | 2003.07.14 23:58 | close | 2695 | 0.34 | 1.37430 | 1.36880 | 1.37806 | 30.68 | 34578.80 |
6986 | 2003.07.16 00:11 | sell | 2696 | 0.35 | 1.38720 | 1.39745 | 1.38120 | ||
6987 | 2003.07.16 00:18 | close | 2696 | 0.35 | 1.38556 | 1.39745 | 1.38120 | 41.43 | 34620.23 |
6988 | 2003.07.16 23:10 | buy | 2697 | 0.35 | 1.37519 | 0.00000 | 0.00000 | ||
6989 | 2003.07.16 23:10 | modify | 2697 | 0.35 | 1.37519 | 1.36893 | 1.38019 | ||
6990 | 2003.07.16 23:12 | close | 2697 | 0.35 | 1.37560 | 1.36893 | 1.38019 | 10.43 | 34630.66 |
6991 | 2003.07.16 23:19 | buy | 2698 | 0.35 | 1.37466 | 1.37040 | 1.37966 | ||
6992 | 2003.07.16 23:19 | buy | 2699 | 0.35 | 1.37466 | 0.00000 | 0.00000 | ||
6993 | 2003.07.16 23:19 | modify | 2699 | 0.35 | 1.37466 | 1.36840 | 1.37966 | ||
6994 | 2003.07.16 23:20 | close | 2699 | 0.35 | 1.37510 | 1.36840 | 1.37966 | 11.20 | 34641.86 |
6995 | 2003.07.16 23:21 | buy | 2700 | 0.34 | 1.37492 | 0.00000 | 0.00000 | ||
6996 | 2003.07.16 23:21 | modify | 2700 | 0.34 | 1.37492 | 1.36866 | 1.37992 | ||
6997 | 2003.07.16 23:23 | close | 2700 | 0.34 | 1.37535 | 1.36866 | 1.37992 | 10.63 | 34652.49 |
6998 | 2003.07.16 23:23 | close | 2698 | 0.35 | 1.37590 | 1.37040 | 1.37966 | 31.54 | 34684.03 |
6999 | 2003.07.16 23:29 | buy | 2701 | 0.35 | 1.37466 | 0.00000 | 0.00000 | ||
7000 | 2003.07.16 23:29 | modify | 2701 | 0.35 | 1.37466 | 1.36840 | 1.37966 | ||
7001 | 2003.07.16 23:30 | close | 2701 | 0.35 | 1.37510 | 1.36840 | 1.37966 | 11.20 | 34695.23 |
7002 | 2003.07.16 23:31 | buy | 2702 | 0.35 | 1.37475 | 1.37049 | 1.37975 | ||
7003 | 2003.07.16 23:33 | buy | 2703 | 0.34 | 1.37456 | 0.00000 | 0.00000 | ||
7004 | 2003.07.16 23:33 | modify | 2703 | 0.34 | 1.37456 | 1.36830 | 1.37956 | ||
7005 | 2003.07.16 23:34 | close | 2703 | 0.34 | 1.37520 | 1.36830 | 1.37956 | 15.82 | 34711.05 |
7006 | 2003.07.16 23:35 | buy | 2704 | 0.34 | 1.37456 | 0.00000 | 0.00000 | ||
7007 | 2003.07.16 23:35 | modify | 2704 | 0.34 | 1.37456 | 1.36830 | 1.37956 | ||
7008 | 2003.07.16 23:36 | close | 2704 | 0.34 | 1.37504 | 1.36830 | 1.37956 | 11.87 | 34722.92 |
7009 | 2003.07.16 23:39 | buy | 2705 | 0.34 | 1.37456 | 0.00000 | 0.00000 | ||
7010 | 2003.07.16 23:39 | modify | 2705 | 0.34 | 1.37456 | 1.36830 | 1.37956 | ||
7011 | 2003.07.16 23:40 | close | 2705 | 0.34 | 1.37510 | 1.36830 | 1.37956 | 13.35 | 34736.27 |
7012 | 2003.07.16 23:40 | buy | 2706 | 0.34 | 1.37456 | 0.00000 | 0.00000 | ||
7013 | 2003.07.16 23:40 | modify | 2706 | 0.34 | 1.37456 | 1.36830 | 1.37956 | ||
7014 | 2003.07.16 23:41 | close | 2706 | 0.34 | 1.37500 | 1.36830 | 1.37956 | 10.88 | 34747.15 |
7015 | 2003.07.16 23:47 | buy | 2707 | 0.34 | 1.37456 | 0.00000 | 0.00000 | ||
7016 | 2003.07.16 23:47 | modify | 2707 | 0.34 | 1.37456 | 1.36830 | 1.37956 | ||
7017 | 2003.07.16 23:47 | close | 2707 | 0.34 | 1.37500 | 1.36830 | 1.37956 | 10.88 | 34758.03 |
7018 | 2003.07.17 00:02 | close | 2702 | 0.35 | 1.37580 | 1.37049 | 1.37975 | 26.71 | 34784.74 |
7019 | 2003.07.17 00:41 | sell | 2708 | 0.35 | 1.37703 | 1.39229 | 1.37203 | ||
7020 | 2003.07.17 00:42 | close | 2708 | 0.35 | 1.37598 | 1.39229 | 1.37203 | 26.71 | 34811.45 |
7021 | 2003.07.17 00:45 | sell | 2709 | 0.35 | 1.37690 | 1.39216 | 1.37190 | ||
7022 | 2003.07.17 00:57 | close | 2709 | 0.35 | 1.37566 | 1.39216 | 1.37190 | 31.55 | 34843.00 |
7023 | 2003.07.18 00:17 | buy | 2710 | 0.35 | 1.36846 | 1.36420 | 1.37346 | ||
7024 | 2003.07.18 00:17 | close | 2710 | 0.35 | 1.36960 | 1.36420 | 1.37346 | 29.13 | 34872.13 |
7025 | 2003.07.18 00:19 | buy | 2711 | 0.35 | 1.36767 | 1.36021 | 1.37367 | ||
7026 | 2003.07.18 00:30 | buy | 2712 | 0.34 | 1.36326 | 1.35900 | 1.36826 | ||
7027 | 2003.07.18 00:31 | close | 2712 | 0.34 | 1.36430 | 1.35900 | 1.36826 | 25.92 | 34898.05 |
7028 | 2003.07.18 01:03 | s/l | 2711 | 0.35 | 1.36021 | 1.36021 | 1.37367 | -192.01 | 34706.04 |
7029 | 2003.07.21 23:04 | sell | 2713 | 0.35 | 1.35460 | 1.36630 | 1.34960 | ||
7030 | 2003.07.21 23:08 | sell | 2714 | 0.34 | 1.35510 | 0.00000 | 0.00000 | ||
7031 | 2003.07.21 23:08 | modify | 2714 | 0.34 | 1.35510 | 1.36136 | 1.35010 | ||
7032 | 2003.07.21 23:08 | close | 2714 | 0.34 | 1.35436 | 1.36136 | 1.35010 | 18.58 | 34724.62 |
7033 | 2003.07.21 23:11 | sell | 2715 | 0.34 | 1.35500 | 0.00000 | 0.00000 | ||
7034 | 2003.07.21 23:11 | modify | 2715 | 0.34 | 1.35500 | 1.36126 | 1.35000 | ||
7035 | 2003.07.21 23:11 | close | 2715 | 0.34 | 1.35446 | 1.36126 | 1.35000 | 13.56 | 34738.18 |
7036 | 2003.07.21 23:19 | sell | 2716 | 0.34 | 1.35523 | 0.00000 | 0.00000 | ||
7037 | 2003.07.21 23:19 | modify | 2716 | 0.34 | 1.35523 | 1.36149 | 1.35023 | ||
7038 | 2003.07.21 23:19 | close | 2716 | 0.34 | 1.35476 | 1.36149 | 1.35023 | 11.80 | 34749.98 |
7039 | 2003.07.21 23:20 | sell | 2717 | 0.34 | 1.35530 | 0.00000 | 0.00000 | ||
7040 | 2003.07.21 23:20 | modify | 2717 | 0.34 | 1.35530 | 1.36156 | 1.35030 | ||
7041 | 2003.07.21 23:21 | close | 2717 | 0.34 | 1.35473 | 1.36156 | 1.35030 | 14.31 | 34764.29 |
7042 | 2003.07.21 23:21 | sell | 2718 | 0.34 | 1.35520 | 0.00000 | 0.00000 | ||
7043 | 2003.07.21 23:21 | modify | 2718 | 0.34 | 1.35520 | 1.36146 | 1.35020 | ||
7044 | 2003.07.21 23:22 | close | 2718 | 0.34 | 1.35466 | 1.36146 | 1.35020 | 13.55 | 34777.84 |
7045 | 2003.07.21 23:23 | sell | 2719 | 0.34 | 1.35530 | 0.00000 | 0.00000 | ||
7046 | 2003.07.21 23:23 | modify | 2719 | 0.34 | 1.35530 | 1.36156 | 1.35030 | ||
7047 | 2003.07.21 23:24 | close | 2719 | 0.34 | 1.35486 | 1.36156 | 1.35030 | 11.04 | 34788.88 |
7048 | 2003.07.21 23:26 | sell | 2720 | 0.34 | 1.35520 | 0.00000 | 0.00000 | ||
7049 | 2003.07.21 23:26 | modify | 2720 | 0.34 | 1.35520 | 1.36146 | 1.35020 | ||
7050 | 2003.07.21 23:26 | close | 2720 | 0.34 | 1.35466 | 1.36146 | 1.35020 | 13.55 | 34802.43 |
7051 | 2003.07.21 23:27 | sell | 2721 | 0.34 | 1.35520 | 0.00000 | 0.00000 | ||
7052 | 2003.07.21 23:27 | modify | 2721 | 0.34 | 1.35520 | 1.36146 | 1.35020 | ||
7053 | 2003.07.21 23:29 | close | 2721 | 0.34 | 1.35479 | 1.36146 | 1.35020 | 10.29 | 34812.72 |
7054 | 2003.07.21 23:59 | close | 2713 | 0.35 | 1.35356 | 1.36630 | 1.34960 | 26.89 | 34839.61 |
7055 | 2003.07.22 00:37 | sell | 2722 | 0.35 | 1.35577 | 1.36630 | 1.35077 | ||
7056 | 2003.07.22 00:40 | close | 2722 | 0.35 | 1.35476 | 1.36630 | 1.35077 | 26.09 | 34865.70 |
7057 | 2003.07.22 00:45 | sell | 2723 | 0.35 | 1.35570 | 1.36630 | 1.35070 | ||
7058 | 2003.07.22 01:11 | close | 2723 | 0.35 | 1.35466 | 1.36630 | 1.35070 | 26.87 | 34892.57 |
7059 | 2003.07.23 00:41 | sell | 2724 | 0.35 | 1.36290 | 1.36835 | 1.35690 | ||
7060 | 2003.07.23 00:45 | close | 2724 | 0.35 | 1.36136 | 1.36835 | 1.35690 | 39.59 | 34932.16 |
7061 | 2003.07.23 23:04 | buy | 2725 | 0.35 | 1.34576 | 1.34150 | 1.35076 | ||
7062 | 2003.07.23 23:07 | buy | 2726 | 0.35 | 1.34566 | 0.00000 | 0.00000 | ||
7063 | 2003.07.23 23:07 | modify | 2726 | 0.35 | 1.34566 | 1.33940 | 1.35066 | ||
7064 | 2003.07.23 23:08 | close | 2726 | 0.35 | 1.34610 | 1.33940 | 1.35066 | 11.44 | 34943.60 |
7065 | 2003.07.23 23:10 | buy | 2727 | 0.35 | 1.34566 | 0.00000 | 0.00000 | ||
7066 | 2003.07.23 23:10 | modify | 2727 | 0.35 | 1.34566 | 1.33940 | 1.35066 | ||
7067 | 2003.07.23 23:11 | close | 2727 | 0.35 | 1.34620 | 1.33940 | 1.35066 | 14.04 | 34957.64 |
7068 | 2003.07.23 23:14 | buy | 2728 | 0.35 | 1.34556 | 0.00000 | 0.00000 | ||
7069 | 2003.07.23 23:14 | modify | 2728 | 0.35 | 1.34556 | 1.33930 | 1.35056 | ||
7070 | 2003.07.23 23:15 | close | 2728 | 0.35 | 1.34600 | 1.33930 | 1.35056 | 11.44 | 34969.08 |
7071 | 2003.07.23 23:15 | buy | 2729 | 0.35 | 1.34556 | 0.00000 | 0.00000 | ||
7072 | 2003.07.23 23:15 | modify | 2729 | 0.35 | 1.34556 | 1.33930 | 1.35056 | ||
7073 | 2003.07.23 23:15 | close | 2729 | 0.35 | 1.34620 | 1.33930 | 1.35056 | 16.64 | 34985.72 |
7074 | 2003.07.23 23:16 | buy | 2730 | 0.35 | 1.34556 | 0.00000 | 0.00000 | ||
7075 | 2003.07.23 23:16 | modify | 2730 | 0.35 | 1.34556 | 1.33930 | 1.35056 | ||
7076 | 2003.07.23 23:17 | close | 2730 | 0.35 | 1.34620 | 1.33930 | 1.35056 | 16.64 | 35002.36 |
7077 | 2003.07.23 23:21 | buy | 2731 | 0.35 | 1.34556 | 0.00000 | 0.00000 | ||
7078 | 2003.07.23 23:21 | modify | 2731 | 0.35 | 1.34556 | 1.33930 | 1.35056 | ||
7079 | 2003.07.23 23:26 | close | 2731 | 0.35 | 1.34605 | 1.33930 | 1.35056 | 12.74 | 35015.10 |
7080 | 2003.07.24 00:02 | close | 2725 | 0.35 | 1.34677 | 1.34150 | 1.35076 | 26.25 | 35041.35 |
7081 | 2003.07.24 23:03 | buy | 2732 | 0.35 | 1.34546 | 0.00000 | 0.00000 | ||
7082 | 2003.07.24 23:03 | modify | 2732 | 0.35 | 1.34546 | 1.33920 | 1.35046 | ||
7083 | 2003.07.24 23:05 | close | 2732 | 0.35 | 1.34590 | 1.33920 | 1.35046 | 11.44 | 35052.79 |
7084 | 2003.07.25 00:50 | sell | 2733 | 0.35 | 1.34770 | 1.35560 | 1.34270 | ||
7085 | 2003.07.25 09:16 | close | 2733 | 0.35 | 1.34767 | 1.35560 | 1.34270 | 0.78 | 35053.57 |
7086 | 2003.07.28 23:20 | sell | 2734 | 0.35 | 1.34700 | 1.35350 | 1.34200 | ||
7087 | 2003.07.28 23:31 | sell | 2735 | 0.35 | 1.34750 | 1.35515 | 1.34150 | ||
7088 | 2003.07.28 23:31 | sell | 2736 | 0.35 | 1.34750 | 0.00000 | 0.00000 | ||
7089 | 2003.07.28 23:31 | modify | 2736 | 0.35 | 1.34750 | 1.35376 | 1.34250 | ||
7090 | 2003.07.28 23:31 | close | 2736 | 0.35 | 1.34699 | 1.35376 | 1.34250 | 13.25 | 35066.82 |
7091 | 2003.07.28 23:32 | close | 2734 | 0.35 | 1.34568 | 1.35350 | 1.34200 | 34.33 | 35101.15 |
7092 | 2003.07.28 23:32 | close | 2735 | 0.35 | 1.34568 | 1.35515 | 1.34150 | 47.34 | 35148.49 |
7093 | 2003.07.28 23:44 | sell | 2737 | 0.35 | 1.34710 | 1.35350 | 1.34210 | ||
7094 | 2003.07.29 00:03 | sell | 2738 | 0.35 | 1.34760 | 1.35525 | 1.34160 | ||
7095 | 2003.07.29 01:01 | close | 2737 | 0.35 | 1.34666 | 1.35350 | 1.34210 | 11.27 | 35159.77 |
7096 | 2003.07.29 01:13 | close | 2738 | 0.35 | 1.34586 | 1.35525 | 1.34160 | 45.25 | 35205.02 |
7097 | 2003.07.31 23:27 | buy | 2739 | 0.35 | 1.36853 | 0.00000 | 0.00000 | ||
7098 | 2003.07.31 23:27 | modify | 2739 | 0.35 | 1.36853 | 1.36227 | 1.37353 | ||
7099 | 2003.07.31 23:27 | close | 2739 | 0.35 | 1.36896 | 1.36227 | 1.37353 | 10.99 | 35216.01 |
7100 | 2003.07.31 23:27 | buy | 2740 | 0.35 | 1.36905 | 0.00000 | 0.00000 | ||
7101 | 2003.07.31 23:27 | modify | 2740 | 0.35 | 1.36905 | 1.36279 | 1.37405 | ||
7102 | 2003.07.31 23:27 | close | 2740 | 0.35 | 1.36948 | 1.36279 | 1.37405 | 10.99 | 35227.00 |
7103 | 2003.07.31 23:28 | buy | 2741 | 0.35 | 1.36886 | 0.00000 | 0.00000 | ||
7104 | 2003.07.31 23:28 | modify | 2741 | 0.35 | 1.36886 | 1.36260 | 1.37386 | ||
7105 | 2003.07.31 23:28 | close | 2741 | 0.35 | 1.36930 | 1.36260 | 1.37386 | 11.25 | 35238.25 |
7106 | 2003.08.01 23:06 | buy | 2742 | 0.35 | 1.36426 | 0.00000 | 0.00000 | ||
7107 | 2003.08.01 23:06 | modify | 2742 | 0.35 | 1.36426 | 1.35800 | 1.36926 | ||
7108 | 2003.08.01 23:07 | close | 2742 | 0.35 | 1.36496 | 1.35800 | 1.36926 | 17.95 | 35256.20 |
7109 | 2003.08.01 23:07 | buy | 2743 | 0.35 | 1.36420 | 0.00000 | 0.00000 | ||
7110 | 2003.08.01 23:07 | modify | 2743 | 0.35 | 1.36420 | 1.35794 | 1.36920 | ||
7111 | 2003.08.01 23:08 | close | 2743 | 0.35 | 1.36550 | 1.35794 | 1.36920 | 33.32 | 35289.52 |
7112 | 2003.08.04 23:30 | sell | 2744 | 0.35 | 1.34810 | 0.00000 | 0.00000 | ||
7113 | 2003.08.04 23:30 | modify | 2744 | 0.35 | 1.34810 | 1.35436 | 1.34310 | ||
7114 | 2003.08.04 23:30 | close | 2744 | 0.35 | 1.34766 | 1.35436 | 1.34310 | 11.43 | 35300.95 |
7115 | 2003.08.04 23:51 | sell | 2745 | 0.35 | 1.34830 | 0.00000 | 0.00000 | ||
7116 | 2003.08.04 23:51 | modify | 2745 | 0.35 | 1.34830 | 1.35456 | 1.34330 | ||
7117 | 2003.08.04 23:52 | close | 2745 | 0.35 | 1.34786 | 1.35456 | 1.34330 | 11.43 | 35312.38 |
7118 | 2003.08.04 23:52 | sell | 2746 | 0.35 | 1.34810 | 0.00000 | 0.00000 | ||
7119 | 2003.08.04 23:52 | modify | 2746 | 0.35 | 1.34810 | 1.35436 | 1.34310 | ||
7120 | 2003.08.04 23:53 | close | 2746 | 0.35 | 1.34726 | 1.35436 | 1.34310 | 21.82 | 35334.20 |
7121 | 2003.08.04 23:57 | sell | 2747 | 0.35 | 1.34830 | 0.00000 | 0.00000 | ||
7122 | 2003.08.04 23:57 | modify | 2747 | 0.35 | 1.34830 | 1.35456 | 1.34330 | ||
7123 | 2003.08.04 23:58 | close | 2747 | 0.35 | 1.34776 | 1.35456 | 1.34330 | 14.02 | 35348.22 |
7124 | 2003.08.05 00:45 | sell | 2748 | 0.35 | 1.34870 | 1.36396 | 1.34370 | ||
7125 | 2003.08.05 01:54 | close | 2748 | 0.35 | 1.34798 | 1.36396 | 1.34370 | 18.69 | 35366.91 |
7126 | 2003.08.06 00:40 | buy | 2749 | 0.35 | 1.34566 | 1.33740 | 1.35166 | ||
7127 | 2003.08.06 00:45 | buy | 2750 | 0.35 | 1.34566 | 1.34140 | 1.35066 | ||
7128 | 2003.08.06 00:48 | close | 2750 | 0.35 | 1.34711 | 1.34140 | 1.35066 | 37.67 | 35404.58 |
7129 | 2003.08.06 00:48 | close | 2749 | 0.35 | 1.34720 | 1.33740 | 1.35166 | 40.01 | 35444.59 |
7130 | 2003.08.06 23:03 | sell | 2751 | 0.35 | 1.35392 | 1.35818 | 1.34892 | ||
7131 | 2003.08.06 23:24 | close | 2751 | 0.35 | 1.35286 | 1.35818 | 1.34892 | 27.42 | 35472.01 |
7132 | 2003.08.07 23:05 | buy | 2752 | 0.35 | 1.34995 | 0.00000 | 0.00000 | ||
7133 | 2003.08.07 23:05 | modify | 2752 | 0.35 | 1.34995 | 1.34369 | 1.35495 | ||
7134 | 2003.08.07 23:05 | close | 2752 | 0.35 | 1.35060 | 1.34369 | 1.35495 | 16.84 | 35488.85 |
7135 | 2003.08.07 23:13 | buy | 2753 | 0.35 | 1.34986 | 0.00000 | 0.00000 | ||
7136 | 2003.08.07 23:13 | modify | 2753 | 0.35 | 1.34986 | 1.34360 | 1.35486 | ||
7137 | 2003.08.07 23:14 | close | 2753 | 0.35 | 1.35030 | 1.34360 | 1.35486 | 11.40 | 35500.25 |
7138 | 2003.08.07 23:17 | buy | 2754 | 0.36 | 1.34986 | 0.00000 | 0.00000 | ||
7139 | 2003.08.07 23:17 | modify | 2754 | 0.36 | 1.34986 | 1.34360 | 1.35486 | ||
7140 | 2003.08.07 23:18 | close | 2754 | 0.36 | 1.35030 | 1.34360 | 1.35486 | 11.73 | 35511.98 |
7141 | 2003.08.07 23:18 | buy | 2755 | 0.36 | 1.34956 | 1.34530 | 1.35456 | ||
7142 | 2003.08.07 23:18 | buy | 2756 | 0.36 | 1.34956 | 1.34370 | 1.35556 | ||
7143 | 2003.08.07 23:18 | buy | 2757 | 0.36 | 1.34956 | 0.00000 | 0.00000 | ||
7144 | 2003.08.07 23:18 | modify | 2757 | 0.36 | 1.34956 | 1.34330 | 1.35456 | ||
7145 | 2003.08.07 23:20 | close | 2757 | 0.36 | 1.34999 | 1.34330 | 1.35456 | 11.47 | 35523.45 |
7146 | 2003.08.07 23:21 | buy | 2758 | 0.35 | 1.34936 | 0.00000 | 0.00000 | ||
7147 | 2003.08.07 23:21 | modify | 2758 | 0.35 | 1.34936 | 1.34310 | 1.35436 | ||
7148 | 2003.08.07 23:29 | close | 2758 | 0.35 | 1.34980 | 1.34310 | 1.35436 | 11.41 | 35534.86 |
7149 | 2003.08.07 23:29 | buy | 2759 | 0.35 | 1.34984 | 0.00000 | 0.00000 | ||
7150 | 2003.08.07 23:29 | modify | 2759 | 0.35 | 1.34984 | 1.34358 | 1.35484 | ||
7151 | 2003.08.07 23:42 | close | 2759 | 0.35 | 1.35030 | 1.34358 | 1.35484 | 11.92 | 35546.78 |
7152 | 2003.08.07 23:47 | close | 2755 | 0.36 | 1.35070 | 1.34530 | 1.35456 | 30.38 | 35577.16 |
7153 | 2003.08.07 23:54 | close | 2756 | 0.36 | 1.35110 | 1.34370 | 1.35556 | 41.03 | 35618.19 |
7154 | 2003.08.08 23:05 | buy | 2760 | 0.36 | 1.35896 | 0.00000 | 0.00000 | ||
7155 | 2003.08.08 23:05 | modify | 2760 | 0.36 | 1.35896 | 1.35270 | 1.36396 | ||
7156 | 2003.08.08 23:06 | close | 2760 | 0.36 | 1.35942 | 1.35270 | 1.36396 | 12.18 | 35630.37 |
7157 | 2003.08.12 00:10 | buy | 2761 | 0.36 | 1.35686 | 1.35260 | 1.36186 | ||
7158 | 2003.08.12 00:14 | close | 2761 | 0.36 | 1.35790 | 1.35260 | 1.36186 | 27.57 | 35657.94 |
7159 | 2003.08.13 00:09 | sell | 2762 | 0.36 | 1.36990 | 1.37416 | 1.36490 | ||
7160 | 2003.08.13 00:22 | close | 2762 | 0.36 | 1.36866 | 1.37416 | 1.36490 | 32.62 | 35690.56 |
7161 | 2003.08.13 23:01 | buy | 2763 | 0.36 | 1.36566 | 0.00000 | 0.00000 | ||
7162 | 2003.08.13 23:01 | modify | 2763 | 0.36 | 1.36566 | 1.35940 | 1.37066 | ||
7163 | 2003.08.13 23:02 | close | 2763 | 0.36 | 1.36614 | 1.35940 | 1.37066 | 12.65 | 35703.21 |
7164 | 2003.08.13 23:04 | buy | 2764 | 0.36 | 1.36521 | 1.35775 | 1.37121 | ||
7165 | 2003.08.13 23:04 | buy | 2765 | 0.36 | 1.36521 | 0.00000 | 0.00000 | ||
7166 | 2003.08.13 23:04 | modify | 2765 | 0.36 | 1.36521 | 1.35895 | 1.37021 | ||
7167 | 2003.08.13 23:04 | close | 2765 | 0.36 | 1.36573 | 1.35895 | 1.37021 | 13.71 | 35716.92 |
7168 | 2003.08.13 23:05 | buy | 2766 | 0.35 | 1.36526 | 0.00000 | 0.00000 | ||
7169 | 2003.08.13 23:05 | modify | 2766 | 0.35 | 1.36526 | 1.35900 | 1.37026 | ||
7170 | 2003.08.13 23:06 | close | 2766 | 0.35 | 1.36582 | 1.35900 | 1.37026 | 14.35 | 35731.27 |
7171 | 2003.08.13 23:12 | close | 2764 | 0.36 | 1.36680 | 1.35775 | 1.37121 | 41.88 | 35773.15 |
7172 | 2003.08.14 00:16 | sell | 2767 | 0.36 | 1.36790 | 1.37630 | 1.36290 | ||
7173 | 2003.08.14 01:00 | close | 2767 | 0.36 | 1.36686 | 1.37630 | 1.36290 | 27.39 | 35800.54 |
7174 | 2003.08.15 23:00 | buy | 2768 | 0.36 | 1.37096 | 0.00000 | 0.00000 | ||
7175 | 2003.08.15 23:00 | modify | 2768 | 0.36 | 1.37096 | 1.36470 | 1.37596 | ||
7176 | 2003.08.15 23:01 | close | 2768 | 0.36 | 1.37150 | 1.36470 | 1.37596 | 14.17 | 35814.71 |
7177 | 2003.08.15 23:02 | buy | 2769 | 0.36 | 1.37096 | 0.00000 | 0.00000 | ||
7178 | 2003.08.15 23:02 | modify | 2769 | 0.36 | 1.37096 | 1.36470 | 1.37596 | ||
7179 | 2003.08.15 23:02 | close | 2769 | 0.36 | 1.37150 | 1.36470 | 1.37596 | 14.17 | 35828.88 |
7180 | 2003.08.15 23:04 | buy | 2770 | 0.36 | 1.37106 | 0.00000 | 0.00000 | ||
7181 | 2003.08.15 23:04 | modify | 2770 | 0.36 | 1.37106 | 1.36480 | 1.37606 | ||
7182 | 2003.08.15 23:08 | close | 2770 | 0.36 | 1.37160 | 1.36480 | 1.37606 | 14.17 | 35843.05 |
7183 | 2003.08.19 23:12 | sell | 2771 | 0.36 | 1.38960 | 0.00000 | 0.00000 | ||
7184 | 2003.08.19 23:12 | modify | 2771 | 0.36 | 1.38960 | 1.39586 | 1.38460 | ||
7185 | 2003.08.19 23:13 | close | 2771 | 0.36 | 1.38906 | 1.39586 | 1.38460 | 14.00 | 35857.05 |
7186 | 2003.08.19 23:30 | buy | 2772 | 0.36 | 1.38736 | 1.38310 | 1.39236 | ||
7187 | 2003.08.19 23:30 | buy | 2773 | 0.36 | 1.38736 | 0.00000 | 0.00000 | ||
7188 | 2003.08.19 23:30 | modify | 2773 | 0.36 | 1.38736 | 1.38110 | 1.39236 | ||
7189 | 2003.08.19 23:30 | close | 2773 | 0.36 | 1.38780 | 1.38110 | 1.39236 | 11.41 | 35868.46 |
7190 | 2003.08.19 23:31 | buy | 2774 | 0.36 | 1.38756 | 0.00000 | 0.00000 | ||
7191 | 2003.08.19 23:31 | modify | 2774 | 0.36 | 1.38756 | 1.38130 | 1.39256 | ||
7192 | 2003.08.19 23:32 | close | 2774 | 0.36 | 1.38800 | 1.38130 | 1.39256 | 11.41 | 35879.87 |
7193 | 2003.08.19 23:32 | buy | 2775 | 0.36 | 1.38749 | 0.00000 | 0.00000 | ||
7194 | 2003.08.19 23:32 | modify | 2775 | 0.36 | 1.38749 | 1.38123 | 1.39249 | ||
7195 | 2003.08.19 23:33 | close | 2775 | 0.36 | 1.38790 | 1.38123 | 1.39249 | 10.63 | 35890.50 |
7196 | 2003.08.19 23:36 | buy | 2776 | 0.36 | 1.38756 | 0.00000 | 0.00000 | ||
7197 | 2003.08.19 23:36 | modify | 2776 | 0.36 | 1.38756 | 1.38130 | 1.39256 | ||
7198 | 2003.08.19 23:45 | close | 2776 | 0.36 | 1.38800 | 1.38130 | 1.39256 | 11.41 | 35901.91 |
7199 | 2003.08.20 00:44 | close | 2772 | 0.36 | 1.38840 | 1.38310 | 1.39236 | 26.97 | 35928.88 |
7200 | 2003.08.21 00:16 | buy | 2777 | 0.36 | 1.38636 | 1.38210 | 1.39136 | ||
7201 | 2003.08.21 00:16 | buy | 2778 | 0.36 | 1.38636 | 1.38071 | 1.39236 | ||
7202 | 2003.08.21 00:17 | close | 2777 | 0.36 | 1.38748 | 1.38210 | 1.39136 | 29.06 | 35957.94 |
7203 | 2003.08.21 00:30 | buy | 2779 | 0.36 | 1.38602 | 1.38176 | 1.39102 | ||
7204 | 2003.08.21 00:44 | close | 2779 | 0.36 | 1.38714 | 1.38176 | 1.39102 | 29.07 | 35987.01 |
7205 | 2003.08.21 01:12 | close | 2778 | 0.36 | 1.38809 | 1.38071 | 1.39236 | 44.87 | 36031.88 |
7206 | 2003.08.22 00:45 | buy | 2780 | 0.36 | 1.41216 | 1.39690 | 1.41716 | ||
7207 | 2003.08.22 00:46 | close | 2780 | 0.36 | 1.41330 | 1.39690 | 1.41716 | 29.04 | 36060.92 |
7208 | 2003.08.25 23:55 | sell | 2781 | 0.36 | 1.41820 | 1.42785 | 1.41220 | ||
7209 | 2003.08.25 23:55 | sell | 2782 | 0.36 | 1.41820 | 0.00000 | 0.00000 | ||
7210 | 2003.08.25 23:55 | modify | 2782 | 0.36 | 1.41820 | 1.42446 | 1.41320 | ||
7211 | 2003.08.25 23:55 | sell | 2783 | 0.35 | 1.41850 | 1.42276 | 1.41350 | ||
7212 | 2003.08.26 00:22 | s/l | 2783 | 0.35 | 1.42276 | 1.42276 | 1.41350 | -104.97 | 35955.95 |
7213 | 2003.08.26 00:22 | sell | 2784 | 0.35 | 1.42250 | 1.42676 | 1.41750 | ||
7214 | 2003.08.26 00:23 | close | 2784 | 0.35 | 1.42076 | 1.42676 | 1.41750 | 42.86 | 35998.81 |
7215 | 2003.08.26 01:02 | s/l | 2782 | 0.36 | 1.42446 | 1.42446 | 1.41320 | -158.33 | 35840.48 |
7216 | 2003.08.26 01:20 | s/l | 2781 | 0.36 | 1.42785 | 1.42785 | 1.41220 | -243.44 | 35597.04 |
7217 | 2003.08.26 23:00 | sell | 2785 | 0.36 | 1.41250 | 1.42776 | 1.40750 | ||
7218 | 2003.08.26 23:00 | sell | 2786 | 0.36 | 1.41250 | 0.00000 | 0.00000 | ||
7219 | 2003.08.26 23:00 | modify | 2786 | 0.36 | 1.41250 | 1.41876 | 1.40750 | ||
7220 | 2003.08.26 23:48 | close | 2786 | 0.36 | 1.41197 | 1.41876 | 1.40750 | 13.51 | 35610.55 |
7221 | 2003.08.26 23:48 | close | 2785 | 0.36 | 1.41146 | 1.42776 | 1.40750 | 26.53 | 35637.08 |
7222 | 2003.08.27 00:51 | buy | 2787 | 0.36 | 1.41066 | 1.40610 | 1.41566 | ||
7223 | 2003.08.27 00:51 | close | 2787 | 0.36 | 1.41169 | 1.40610 | 1.41566 | 26.27 | 35663.35 |
7224 | 2003.08.27 23:45 | sell | 2788 | 0.36 | 1.41500 | 0.00000 | 0.00000 | ||
7225 | 2003.08.27 23:45 | modify | 2788 | 0.36 | 1.41500 | 1.42126 | 1.41000 | ||
7226 | 2003.08.27 23:46 | close | 2788 | 0.36 | 1.41456 | 1.42126 | 1.41000 | 11.20 | 35674.55 |
7227 | 2003.08.27 23:46 | sell | 2789 | 0.36 | 1.41510 | 0.00000 | 0.00000 | ||
7228 | 2003.08.27 23:46 | modify | 2789 | 0.36 | 1.41510 | 1.42136 | 1.41010 | ||
7229 | 2003.08.27 23:47 | close | 2789 | 0.36 | 1.41467 | 1.42136 | 1.41010 | 10.94 | 35685.49 |
7230 | 2003.08.27 23:48 | sell | 2790 | 0.36 | 1.41500 | 0.00000 | 0.00000 | ||
7231 | 2003.08.27 23:48 | modify | 2790 | 0.36 | 1.41500 | 1.42126 | 1.41000 | ||
7232 | 2003.08.27 23:49 | close | 2790 | 0.36 | 1.41456 | 1.42126 | 1.41000 | 11.20 | 35696.69 |
7233 | 2003.08.27 23:49 | sell | 2791 | 0.36 | 1.41500 | 0.00000 | 0.00000 | ||
7234 | 2003.08.27 23:49 | modify | 2791 | 0.36 | 1.41500 | 1.42126 | 1.41000 | ||
7235 | 2003.08.27 23:50 | close | 2791 | 0.36 | 1.41460 | 1.42126 | 1.41000 | 10.18 | 35706.87 |
7236 | 2003.08.27 23:51 | sell | 2792 | 0.36 | 1.41500 | 0.00000 | 0.00000 | ||
7237 | 2003.08.27 23:51 | modify | 2792 | 0.36 | 1.41500 | 1.42126 | 1.41000 | ||
7238 | 2003.08.27 23:52 | close | 2792 | 0.36 | 1.41406 | 1.42126 | 1.41000 | 23.93 | 35730.80 |
7239 | 2003.08.27 23:52 | sell | 2793 | 0.36 | 1.41500 | 0.00000 | 0.00000 | ||
7240 | 2003.08.27 23:52 | modify | 2793 | 0.36 | 1.41500 | 1.42126 | 1.41000 | ||
7241 | 2003.08.27 23:53 | close | 2793 | 0.36 | 1.41428 | 1.42126 | 1.41000 | 18.33 | 35749.13 |
7242 | 2003.08.27 23:53 | sell | 2794 | 0.36 | 1.41520 | 0.00000 | 0.00000 | ||
7243 | 2003.08.27 23:53 | modify | 2794 | 0.36 | 1.41520 | 1.42146 | 1.41020 | ||
7244 | 2003.08.27 23:54 | close | 2794 | 0.36 | 1.41476 | 1.42146 | 1.41020 | 11.20 | 35760.33 |
7245 | 2003.08.27 23:54 | sell | 2795 | 0.36 | 1.41494 | 0.00000 | 0.00000 | ||
7246 | 2003.08.27 23:54 | modify | 2795 | 0.36 | 1.41494 | 1.42120 | 1.40994 | ||
7247 | 2003.08.27 23:55 | sell | 2796 | 0.35 | 1.41540 | 1.41966 | 1.41040 | ||
7248 | 2003.08.28 00:03 | sell | 2797 | 0.35 | 1.41615 | 1.42401 | 1.41015 | ||
7249 | 2003.08.28 01:53 | s/l | 2796 | 0.35 | 1.41966 | 1.41966 | 1.41040 | -105.53 | 35654.80 |
7250 | 2003.08.28 04:43 | s/l | 2795 | 0.36 | 1.42120 | 1.42120 | 1.40994 | -159.07 | 35495.72 |
7251 | 2003.08.28 10:48 | close | 2797 | 0.35 | 1.41576 | 1.42401 | 1.41015 | 9.64 | 35505.36 |
7252 | 2003.08.28 23:07 | buy | 2798 | 0.36 | 1.41393 | 1.40967 | 1.41893 | ||
7253 | 2003.08.28 23:07 | buy | 2799 | 0.35 | 1.41346 | 0.00000 | 0.00000 | ||
7254 | 2003.08.28 23:07 | modify | 2799 | 0.35 | 1.41346 | 1.40720 | 1.41846 | ||
7255 | 2003.08.28 23:07 | close | 2799 | 0.35 | 1.41430 | 1.40720 | 1.41846 | 20.79 | 35526.15 |
7256 | 2003.08.28 23:23 | buy | 2800 | 0.35 | 1.41344 | 0.00000 | 0.00000 | ||
7257 | 2003.08.28 23:23 | modify | 2800 | 0.35 | 1.41344 | 1.40718 | 1.41844 | ||
7258 | 2003.08.28 23:23 | close | 2800 | 0.35 | 1.41400 | 1.40718 | 1.41844 | 13.86 | 35540.01 |
7259 | 2003.08.28 23:24 | buy | 2801 | 0.35 | 1.41336 | 0.00000 | 0.00000 | ||
7260 | 2003.08.28 23:24 | modify | 2801 | 0.35 | 1.41336 | 1.40710 | 1.41836 | ||
7261 | 2003.08.28 23:25 | close | 2801 | 0.35 | 1.41390 | 1.40710 | 1.41836 | 13.37 | 35553.38 |
7262 | 2003.08.28 23:26 | buy | 2802 | 0.35 | 1.41343 | 0.00000 | 0.00000 | ||
7263 | 2003.08.28 23:26 | modify | 2802 | 0.35 | 1.41343 | 1.40717 | 1.41843 | ||
7264 | 2003.08.28 23:26 | close | 2802 | 0.35 | 1.41390 | 1.40717 | 1.41843 | 11.63 | 35565.01 |
7265 | 2003.08.28 23:27 | buy | 2803 | 0.35 | 1.41336 | 0.00000 | 0.00000 | ||
7266 | 2003.08.28 23:27 | modify | 2803 | 0.35 | 1.41336 | 1.40710 | 1.41836 | ||
7267 | 2003.08.28 23:29 | close | 2803 | 0.35 | 1.41401 | 1.40710 | 1.41836 | 16.09 | 35581.10 |
7268 | 2003.08.28 23:29 | buy | 2804 | 0.35 | 1.41336 | 0.00000 | 0.00000 | ||
7269 | 2003.08.28 23:29 | modify | 2804 | 0.35 | 1.41336 | 1.40710 | 1.41836 | ||
7270 | 2003.08.28 23:30 | close | 2804 | 0.35 | 1.41403 | 1.40710 | 1.41836 | 16.58 | 35597.68 |
7271 | 2003.08.28 23:37 | close | 2798 | 0.36 | 1.41500 | 1.40967 | 1.41893 | 27.22 | 35624.90 |
7272 | 2003.09.01 23:57 | sell | 2805 | 0.36 | 1.40170 | 1.40596 | 1.39670 | ||
7273 | 2003.09.01 23:57 | sell | 2806 | 0.36 | 1.40170 | 0.00000 | 0.00000 | ||
7274 | 2003.09.01 23:57 | modify | 2806 | 0.36 | 1.40170 | 1.40796 | 1.39670 | ||
7275 | 2003.09.01 23:58 | close | 2806 | 0.36 | 1.40116 | 1.40796 | 1.39670 | 13.87 | 35638.77 |
7276 | 2003.09.02 00:01 | close | 2805 | 0.36 | 1.40060 | 1.40596 | 1.39670 | 28.10 | 35666.87 |
7277 | 2003.09.02 00:02 | sell | 2807 | 0.36 | 1.40160 | 1.40586 | 1.39660 | ||
7278 | 2003.09.02 00:34 | sell | 2808 | 0.35 | 1.40190 | 1.40655 | 1.39590 | ||
7279 | 2003.09.02 02:49 | s/l | 2807 | 0.36 | 1.40586 | 1.40586 | 1.39660 | -109.09 | 35557.78 |
7280 | 2003.09.02 02:56 | s/l | 2808 | 0.35 | 1.40655 | 1.40655 | 1.39590 | -115.70 | 35442.08 |
7281 | 2003.09.02 23:20 | sell | 2809 | 0.35 | 1.41970 | 1.43315 | 1.41370 | ||
7282 | 2003.09.02 23:20 | sell | 2810 | 0.35 | 1.41970 | 0.00000 | 0.00000 | ||
7283 | 2003.09.02 23:20 | modify | 2810 | 0.35 | 1.41970 | 1.42596 | 1.41470 | ||
7284 | 2003.09.02 23:20 | close | 2810 | 0.35 | 1.41906 | 1.42596 | 1.41470 | 15.79 | 35457.87 |
7285 | 2003.09.02 23:34 | sell | 2811 | 0.35 | 1.41980 | 0.00000 | 0.00000 | ||
7286 | 2003.09.02 23:34 | modify | 2811 | 0.35 | 1.41980 | 1.42606 | 1.41480 | ||
7287 | 2003.09.02 23:34 | close | 2811 | 0.35 | 1.41926 | 1.42606 | 1.41480 | 13.32 | 35471.19 |
7288 | 2003.09.02 23:37 | sell | 2812 | 0.35 | 1.41980 | 0.00000 | 0.00000 | ||
7289 | 2003.09.02 23:37 | modify | 2812 | 0.35 | 1.41980 | 1.42606 | 1.41480 | ||
7290 | 2003.09.02 23:37 | close | 2812 | 0.35 | 1.41929 | 1.42606 | 1.41480 | 12.58 | 35483.77 |
7291 | 2003.09.02 23:38 | sell | 2813 | 0.35 | 1.41982 | 0.00000 | 0.00000 | ||
7292 | 2003.09.02 23:38 | modify | 2813 | 0.35 | 1.41982 | 1.42608 | 1.41482 | ||
7293 | 2003.09.02 23:38 | close | 2813 | 0.35 | 1.41926 | 1.42608 | 1.41482 | 13.81 | 35497.58 |
7294 | 2003.09.02 23:39 | sell | 2814 | 0.35 | 1.41970 | 0.00000 | 0.00000 | ||
7295 | 2003.09.02 23:39 | modify | 2814 | 0.35 | 1.41970 | 1.42596 | 1.41470 | ||
7296 | 2003.09.02 23:39 | close | 2814 | 0.35 | 1.41906 | 1.42596 | 1.41470 | 15.79 | 35513.37 |
7297 | 2003.09.02 23:40 | sell | 2815 | 0.35 | 1.41980 | 0.00000 | 0.00000 | ||
7298 | 2003.09.02 23:40 | modify | 2815 | 0.35 | 1.41980 | 1.42606 | 1.41480 | ||
7299 | 2003.09.02 23:41 | close | 2815 | 0.35 | 1.41905 | 1.42606 | 1.41480 | 18.50 | 35531.87 |
7300 | 2003.09.02 23:41 | sell | 2816 | 0.35 | 1.41970 | 0.00000 | 0.00000 | ||
7301 | 2003.09.02 23:41 | modify | 2816 | 0.35 | 1.41970 | 1.42596 | 1.41470 | ||
7302 | 2003.09.02 23:42 | close | 2816 | 0.35 | 1.41916 | 1.42596 | 1.41470 | 13.32 | 35545.19 |
7303 | 2003.09.02 23:42 | sell | 2817 | 0.35 | 1.41990 | 0.00000 | 0.00000 | ||
7304 | 2003.09.02 23:42 | modify | 2817 | 0.35 | 1.41990 | 1.42616 | 1.41490 | ||
7305 | 2003.09.02 23:43 | close | 2817 | 0.35 | 1.41942 | 1.42616 | 1.41490 | 11.84 | 35557.03 |
7306 | 2003.09.02 23:44 | sell | 2818 | 0.35 | 1.41970 | 0.00000 | 0.00000 | ||
7307 | 2003.09.02 23:44 | modify | 2818 | 0.35 | 1.41970 | 1.42596 | 1.41470 | ||
7308 | 2003.09.02 23:45 | close | 2818 | 0.35 | 1.41927 | 1.42596 | 1.41470 | 10.60 | 35567.63 |
7309 | 2003.09.03 00:57 | close | 2809 | 0.35 | 1.41806 | 1.43315 | 1.41370 | 40.31 | 35607.94 |
7310 | 2003.09.03 00:59 | buy | 2819 | 0.36 | 1.41786 | 1.40260 | 1.42286 | ||
7311 | 2003.09.03 01:05 | close | 2819 | 0.36 | 1.41890 | 1.40260 | 1.42286 | 26.39 | 35634.33 |
7312 | 2003.09.04 00:09 | sell | 2820 | 0.36 | 1.41690 | 1.42429 | 1.41190 | ||
7313 | 2003.09.04 00:10 | sell | 2821 | 0.35 | 1.41700 | 1.42286 | 1.41100 | ||
7314 | 2003.09.04 00:18 | close | 2820 | 0.36 | 1.41576 | 1.42429 | 1.41190 | 28.99 | 35663.32 |
7315 | 2003.09.04 00:21 | sell | 2822 | 0.35 | 1.41690 | 1.42429 | 1.41190 | ||
7316 | 2003.09.04 02:56 | close | 2822 | 0.35 | 1.41686 | 1.42429 | 1.41190 | 0.99 | 35664.31 |
7317 | 2003.09.04 04:49 | close | 2821 | 0.35 | 1.41556 | 1.42286 | 1.41100 | 35.60 | 35699.91 |
7318 | 2003.09.05 00:06 | sell | 2823 | 0.36 | 1.40710 | 1.42236 | 1.40210 | ||
7319 | 2003.09.05 00:31 | close | 2823 | 0.36 | 1.40597 | 1.42236 | 1.40210 | 28.93 | 35728.84 |
7320 | 2003.09.05 00:47 | sell | 2824 | 0.36 | 1.40740 | 1.42266 | 1.40240 | ||
7321 | 2003.09.05 00:49 | close | 2824 | 0.36 | 1.40636 | 1.42266 | 1.40240 | 26.62 | 35755.46 |
7322 | 2003.09.05 23:02 | buy | 2825 | 0.36 | 1.38236 | 0.00000 | 0.00000 | ||
7323 | 2003.09.05 23:02 | modify | 2825 | 0.36 | 1.38236 | 1.37610 | 1.38736 | ||
7324 | 2003.09.05 23:05 | close | 2825 | 0.36 | 1.38280 | 1.37610 | 1.38736 | 11.46 | 35766.92 |
7325 | 2003.09.05 23:05 | buy | 2826 | 0.36 | 1.38216 | 0.00000 | 0.00000 | ||
7326 | 2003.09.05 23:05 | modify | 2826 | 0.36 | 1.38216 | 1.37590 | 1.38716 | ||
7327 | 2003.09.05 23:06 | close | 2826 | 0.36 | 1.38260 | 1.37590 | 1.38716 | 11.46 | 35778.38 |
7328 | 2003.09.05 23:07 | buy | 2827 | 0.36 | 1.38186 | 0.00000 | 0.00000 | ||
7329 | 2003.09.05 23:07 | modify | 2827 | 0.36 | 1.38186 | 1.37560 | 1.38686 | ||
7330 | 2003.09.05 23:09 | close | 2827 | 0.36 | 1.38230 | 1.37560 | 1.38686 | 11.46 | 35789.84 |
7331 | 2003.09.05 23:09 | buy | 2828 | 0.36 | 1.38227 | 0.00000 | 0.00000 | ||
7332 | 2003.09.05 23:09 | modify | 2828 | 0.36 | 1.38227 | 1.37601 | 1.38727 | ||
7333 | 2003.09.05 23:12 | close | 2828 | 0.36 | 1.38270 | 1.37601 | 1.38727 | 11.20 | 35801.04 |
7334 | 2003.09.05 23:13 | buy | 2829 | 0.36 | 1.38206 | 0.00000 | 0.00000 | ||
7335 | 2003.09.05 23:13 | modify | 2829 | 0.36 | 1.38206 | 1.37580 | 1.38706 | ||
7336 | 2003.09.05 23:24 | close | 2829 | 0.36 | 1.38250 | 1.37580 | 1.38706 | 11.46 | 35812.50 |
7337 | 2003.09.09 00:26 | sell | 2830 | 0.36 | 1.39241 | 1.40187 | 1.38641 | ||
7338 | 2003.09.09 00:47 | sell | 2831 | 0.35 | 1.39260 | 1.39686 | 1.38760 | ||
7339 | 2003.09.09 02:05 | close | 2831 | 0.35 | 1.39226 | 1.39686 | 1.38760 | 8.55 | 35821.05 |
7340 | 2003.09.09 04:22 | close | 2830 | 0.36 | 1.39086 | 1.40187 | 1.38641 | 40.12 | 35861.17 |
7341 | 2003.09.10 00:19 | sell | 2832 | 0.36 | 1.37950 | 1.39476 | 1.37450 | ||
7342 | 2003.09.10 00:39 | close | 2832 | 0.36 | 1.37846 | 1.39476 | 1.37450 | 27.16 | 35888.33 |
7343 | 2003.09.10 23:32 | sell | 2833 | 0.36 | 1.38430 | 0.00000 | 0.00000 | ||
7344 | 2003.09.10 23:32 | modify | 2833 | 0.36 | 1.38430 | 1.39056 | 1.37930 | ||
7345 | 2003.09.10 23:32 | close | 2833 | 0.36 | 1.38356 | 1.39056 | 1.37930 | 19.25 | 35907.58 |
7346 | 2003.09.10 23:33 | sell | 2834 | 0.36 | 1.38450 | 0.00000 | 0.00000 | ||
7347 | 2003.09.10 23:33 | modify | 2834 | 0.36 | 1.38450 | 1.39076 | 1.37950 | ||
7348 | 2003.09.10 23:34 | close | 2834 | 0.36 | 1.38395 | 1.39076 | 1.37950 | 14.31 | 35921.89 |
7349 | 2003.09.10 23:34 | sell | 2835 | 0.36 | 1.38433 | 0.00000 | 0.00000 | ||
7350 | 2003.09.10 23:34 | modify | 2835 | 0.36 | 1.38433 | 1.39059 | 1.37933 | ||
7351 | 2003.09.10 23:42 | close | 2835 | 0.36 | 1.38386 | 1.39059 | 1.37933 | 12.23 | 35934.12 |
7352 | 2003.09.10 23:44 | sell | 2836 | 0.36 | 1.38435 | 0.00000 | 0.00000 | ||
7353 | 2003.09.10 23:44 | modify | 2836 | 0.36 | 1.38435 | 1.39061 | 1.37935 | ||
7354 | 2003.09.10 23:49 | sell | 2837 | 0.36 | 1.38482 | 1.39007 | 1.37882 | ||
7355 | 2003.09.10 23:54 | close | 2836 | 0.36 | 1.38366 | 1.39061 | 1.37935 | 17.95 | 35952.07 |
7356 | 2003.09.10 23:55 | sell | 2838 | 0.36 | 1.38460 | 0.00000 | 0.00000 | ||
7357 | 2003.09.10 23:55 | modify | 2838 | 0.36 | 1.38460 | 1.39086 | 1.37960 | ||
7358 | 2003.09.10 23:56 | close | 2838 | 0.36 | 1.38396 | 1.39086 | 1.37960 | 16.65 | 35968.72 |
7359 | 2003.09.11 00:25 | sell | 2839 | 0.36 | 1.38480 | 1.38920 | 1.37980 | ||
7360 | 2003.09.11 00:26 | close | 2839 | 0.36 | 1.38366 | 1.38920 | 1.37980 | 29.66 | 35998.38 |
7361 | 2003.09.11 00:30 | sell | 2840 | 0.36 | 1.38520 | 1.38946 | 1.38020 | ||
7362 | 2003.09.11 02:55 | close | 2840 | 0.36 | 1.38516 | 1.38946 | 1.38020 | 1.04 | 35999.42 |
7363 | 2003.09.11 03:08 | close | 2837 | 0.36 | 1.38439 | 1.39007 | 1.37882 | 10.67 | 36010.09 |
7364 | 2003.09.12 00:17 | sell | 2841 | 0.36 | 1.38555 | 1.39260 | 1.37955 | ||
7365 | 2003.09.12 00:19 | sell | 2842 | 0.36 | 1.38582 | 1.39090 | 1.38082 | ||
7366 | 2003.09.12 00:21 | close | 2842 | 0.36 | 1.38476 | 1.39090 | 1.38082 | 27.56 | 36037.65 |
7367 | 2003.09.12 00:30 | sell | 2843 | 0.36 | 1.38565 | 1.39090 | 1.38065 | ||
7368 | 2003.09.12 00:53 | close | 2843 | 0.36 | 1.38456 | 1.39090 | 1.38065 | 28.34 | 36065.99 |
7369 | 2003.09.12 00:54 | sell | 2844 | 0.36 | 1.38559 | 1.39090 | 1.38059 | ||
7370 | 2003.09.12 02:15 | close | 2844 | 0.36 | 1.38554 | 1.39090 | 1.38059 | 1.30 | 36067.29 |
7371 | 2003.09.12 02:15 | close | 2841 | 0.36 | 1.38554 | 1.39260 | 1.37955 | 0.26 | 36067.55 |
7372 | 2003.09.15 23:50 | buy | 2845 | 0.36 | 1.37916 | 0.00000 | 0.00000 | ||
7373 | 2003.09.15 23:50 | modify | 2845 | 0.36 | 1.37916 | 1.37290 | 1.38416 | ||
7374 | 2003.09.15 23:50 | close | 2845 | 0.36 | 1.37977 | 1.37290 | 1.38416 | 15.92 | 36083.47 |
7375 | 2003.09.16 23:12 | buy | 2846 | 0.36 | 1.38906 | 0.00000 | 0.00000 | ||
7376 | 2003.09.16 23:12 | modify | 2846 | 0.36 | 1.38906 | 1.38280 | 1.39406 | ||
7377 | 2003.09.16 23:13 | close | 2846 | 0.36 | 1.38960 | 1.38280 | 1.39406 | 13.99 | 36097.46 |
7378 | 2003.09.16 23:55 | sell | 2847 | 0.36 | 1.39110 | 0.00000 | 0.00000 | ||
7379 | 2003.09.16 23:55 | modify | 2847 | 0.36 | 1.39110 | 1.39736 | 1.38610 | ||
7380 | 2003.09.17 00:07 | sell | 2848 | 0.36 | 1.39114 | 1.39599 | 1.38514 | ||
7381 | 2003.09.17 00:07 | sell | 2849 | 0.35 | 1.39120 | 1.39546 | 1.38620 | ||
7382 | 2003.09.17 00:20 | close | 2847 | 0.36 | 1.39066 | 1.39736 | 1.38610 | 11.22 | 36108.68 |
7383 | 2003.09.17 01:07 | close | 2849 | 0.35 | 1.39016 | 1.39546 | 1.38620 | 26.18 | 36134.86 |
7384 | 2003.09.17 09:16 | close | 2848 | 0.36 | 1.39097 | 1.39599 | 1.38514 | 4.40 | 36139.26 |
7385 | 2003.09.17 23:00 | sell | 2850 | 0.36 | 1.37990 | 0.00000 | 0.00000 | ||
7386 | 2003.09.17 23:00 | modify | 2850 | 0.36 | 1.37990 | 1.38616 | 1.37490 | ||
7387 | 2003.09.17 23:01 | close | 2850 | 0.36 | 1.37916 | 1.38616 | 1.37490 | 19.32 | 36158.58 |
7388 | 2003.09.17 23:56 | sell | 2851 | 0.36 | 1.37990 | 0.00000 | 0.00000 | ||
7389 | 2003.09.17 23:56 | modify | 2851 | 0.36 | 1.37990 | 1.38616 | 1.37490 | ||
7390 | 2003.09.17 23:58 | close | 2851 | 0.36 | 1.37946 | 1.38616 | 1.37490 | 11.48 | 36170.06 |
7391 | 2003.09.18 00:32 | sell | 2852 | 0.36 | 1.38069 | 1.39500 | 1.37569 | ||
7392 | 2003.09.18 01:47 | close | 2852 | 0.36 | 1.38016 | 1.39500 | 1.37569 | 13.82 | 36183.88 |
7393 | 2003.09.18 23:00 | buy | 2853 | 0.36 | 1.38406 | 1.37431 | 1.38906 | ||
7394 | 2003.09.18 23:00 | buy | 2854 | 0.36 | 1.38406 | 0.00000 | 0.00000 | ||
7395 | 2003.09.18 23:00 | modify | 2854 | 0.36 | 1.38406 | 1.37780 | 1.38906 | ||
7396 | 2003.09.18 23:00 | close | 2854 | 0.36 | 1.38470 | 1.37780 | 1.38906 | 16.64 | 36200.52 |
7397 | 2003.09.18 23:01 | close | 2853 | 0.36 | 1.38510 | 1.37431 | 1.38906 | 27.03 | 36227.55 |
7398 | 2003.09.19 00:01 | sell | 2855 | 0.36 | 1.38680 | 1.39106 | 1.38180 | ||
7399 | 2003.09.19 00:47 | sell | 2856 | 0.36 | 1.38690 | 1.39336 | 1.38090 | ||
7400 | 2003.09.19 01:01 | close | 2855 | 0.36 | 1.38576 | 1.39106 | 1.38180 | 27.02 | 36254.57 |
7401 | 2003.09.19 01:21 | close | 2856 | 0.36 | 1.38536 | 1.39336 | 1.38090 | 40.02 | 36294.59 |
7402 | 2003.09.22 23:00 | sell | 2857 | 0.36 | 1.35470 | 1.36389 | 1.34970 | ||
7403 | 2003.09.22 23:07 | sell | 2858 | 0.36 | 1.35550 | 1.36555 | 1.34950 | ||
7404 | 2003.09.22 23:07 | sell | 2859 | 0.36 | 1.35550 | 0.00000 | 0.00000 | ||
7405 | 2003.09.22 23:07 | modify | 2859 | 0.36 | 1.35550 | 1.36176 | 1.35050 | ||
7406 | 2003.09.22 23:07 | close | 2859 | 0.36 | 1.35478 | 1.36176 | 1.35050 | 19.13 | 36313.72 |
7407 | 2003.09.22 23:32 | sell | 2860 | 0.36 | 1.35560 | 0.00000 | 0.00000 | ||
7408 | 2003.09.22 23:32 | modify | 2860 | 0.36 | 1.35560 | 1.36186 | 1.35060 | ||
7409 | 2003.09.22 23:32 | close | 2860 | 0.36 | 1.35516 | 1.36186 | 1.35060 | 11.69 | 36325.41 |
7410 | 2003.09.22 23:36 | sell | 2861 | 0.36 | 1.35580 | 0.00000 | 0.00000 | ||
7411 | 2003.09.22 23:36 | modify | 2861 | 0.36 | 1.35580 | 1.36206 | 1.35080 | ||
7412 | 2003.09.22 23:37 | close | 2861 | 0.36 | 1.35536 | 1.36206 | 1.35080 | 11.69 | 36337.10 |
7413 | 2003.09.22 23:38 | sell | 2862 | 0.36 | 1.35560 | 0.00000 | 0.00000 | ||
7414 | 2003.09.22 23:38 | modify | 2862 | 0.36 | 1.35560 | 1.36186 | 1.35060 | ||
7415 | 2003.09.22 23:43 | close | 2862 | 0.36 | 1.35516 | 1.36186 | 1.35060 | 11.69 | 36348.79 |
7416 | 2003.09.23 00:35 | close | 2857 | 0.36 | 1.35406 | 1.36389 | 1.34970 | 16.85 | 36365.64 |
7417 | 2003.09.23 00:36 | close | 2858 | 0.36 | 1.35396 | 1.36555 | 1.34950 | 40.78 | 36406.42 |
7418 | 2003.09.23 00:37 | buy | 2863 | 0.36 | 1.35306 | 1.34880 | 1.35806 | ||
7419 | 2003.09.23 01:13 | close | 2863 | 0.36 | 1.35410 | 1.34880 | 1.35806 | 27.65 | 36434.07 |
7420 | 2003.09.24 00:33 | sell | 2864 | 0.36 | 1.36010 | 1.36436 | 1.35510 | ||
7421 | 2003.09.24 00:33 | sell | 2865 | 0.36 | 1.36010 | 1.36696 | 1.35410 | ||
7422 | 2003.09.24 00:54 | close | 2864 | 0.36 | 1.35888 | 1.36436 | 1.35510 | 32.32 | 36466.39 |
7423 | 2003.09.24 01:01 | close | 2865 | 0.36 | 1.35846 | 1.36696 | 1.35410 | 43.46 | 36509.85 |
7424 | 2003.09.24 23:08 | buy | 2866 | 0.37 | 1.34912 | 0.00000 | 0.00000 | ||
7425 | 2003.09.24 23:08 | modify | 2866 | 0.37 | 1.34912 | 1.34286 | 1.35412 | ||
7426 | 2003.09.24 23:09 | close | 2866 | 0.37 | 1.34960 | 1.34286 | 1.35412 | 13.16 | 36523.01 |
7427 | 2003.09.24 23:09 | buy | 2867 | 0.37 | 1.34916 | 0.00000 | 0.00000 | ||
7428 | 2003.09.24 23:09 | modify | 2867 | 0.37 | 1.34916 | 1.34290 | 1.35416 | ||
7429 | 2003.09.24 23:13 | close | 2867 | 0.37 | 1.34958 | 1.34290 | 1.35416 | 11.51 | 36534.52 |
7430 | 2003.09.25 00:42 | sell | 2868 | 0.37 | 1.35200 | 1.36010 | 1.34700 | ||
7431 | 2003.09.25 01:42 | close | 2868 | 0.37 | 1.35156 | 1.36010 | 1.34700 | 12.05 | 36546.57 |
7432 | 2003.09.25 23:13 | buy | 2869 | 0.37 | 1.34236 | 0.00000 | 0.00000 | ||
7433 | 2003.09.25 23:13 | modify | 2869 | 0.37 | 1.34236 | 1.33610 | 1.34736 | ||
7434 | 2003.09.25 23:13 | close | 2869 | 0.37 | 1.34390 | 1.33610 | 1.34736 | 42.40 | 36588.97 |
7435 | 2003.09.25 23:52 | sell | 2870 | 0.37 | 1.34561 | 1.35530 | 1.34061 | ||
7436 | 2003.09.25 23:52 | sell | 2871 | 0.36 | 1.34646 | 0.00000 | 0.00000 | ||
7437 | 2003.09.25 23:52 | modify | 2871 | 0.36 | 1.34646 | 1.35272 | 1.34146 | ||
7438 | 2003.09.25 23:52 | close | 2871 | 0.36 | 1.34586 | 1.35272 | 1.34146 | 16.05 | 36605.02 |
7439 | 2003.09.25 23:58 | close | 2870 | 0.37 | 1.34445 | 1.35530 | 1.34061 | 31.92 | 36636.94 |
7440 | 2003.09.26 00:01 | sell | 2872 | 0.37 | 1.34581 | 1.35530 | 1.34081 | ||
7441 | 2003.09.26 00:04 | close | 2872 | 0.37 | 1.34466 | 1.35530 | 1.34081 | 31.64 | 36668.58 |
7442 | 2003.09.26 00:16 | sell | 2873 | 0.37 | 1.34550 | 1.35530 | 1.34050 | ||
7443 | 2003.09.26 01:17 | close | 2873 | 0.37 | 1.34476 | 1.35530 | 1.34050 | 20.36 | 36688.94 |
7444 | 2003.09.29 23:03 | buy | 2874 | 0.37 | 1.32496 | 0.00000 | 0.00000 | ||
7445 | 2003.09.29 23:03 | modify | 2874 | 0.37 | 1.32496 | 1.31870 | 1.32996 | ||
7446 | 2003.09.29 23:04 | close | 2874 | 0.37 | 1.32540 | 1.31870 | 1.32996 | 12.28 | 36701.22 |
7447 | 2003.09.29 23:05 | buy | 2875 | 0.37 | 1.32492 | 0.00000 | 0.00000 | ||
7448 | 2003.09.29 23:05 | modify | 2875 | 0.37 | 1.32492 | 1.31866 | 1.32992 | ||
7449 | 2003.09.29 23:13 | close | 2875 | 0.37 | 1.32540 | 1.31866 | 1.32992 | 13.40 | 36714.62 |
7450 | 2003.09.29 23:54 | buy | 2876 | 0.37 | 1.32402 | 0.00000 | 0.00000 | ||
7451 | 2003.09.29 23:54 | modify | 2876 | 0.37 | 1.32402 | 1.31776 | 1.32902 | ||
7452 | 2003.09.30 00:30 | close | 2876 | 0.37 | 1.32444 | 1.31776 | 1.32902 | 11.73 | 36726.35 |
7453 | 2003.10.01 23:51 | buy | 2877 | 0.37 | 1.31227 | 1.30801 | 1.31727 | ||
7454 | 2003.10.01 23:51 | buy | 2878 | 0.37 | 1.31227 | 1.30501 | 1.31827 | ||
7455 | 2003.10.01 23:51 | buy | 2879 | 0.37 | 1.31227 | 0.00000 | 0.00000 | ||
7456 | 2003.10.01 23:51 | modify | 2879 | 0.37 | 1.31227 | 1.30601 | 1.31727 | ||
7457 | 2003.10.01 23:51 | close | 2879 | 0.37 | 1.31277 | 1.30601 | 1.31727 | 14.09 | 36740.44 |
7458 | 2003.10.01 23:52 | buy | 2880 | 0.36 | 1.31256 | 0.00000 | 0.00000 | ||
7459 | 2003.10.01 23:52 | modify | 2880 | 0.36 | 1.31256 | 1.30630 | 1.31756 | ||
7460 | 2003.10.01 23:58 | close | 2880 | 0.36 | 1.31310 | 1.30630 | 1.31756 | 14.80 | 36755.24 |
7461 | 2003.10.02 00:06 | close | 2877 | 0.37 | 1.31341 | 1.30801 | 1.31727 | 32.11 | 36787.35 |
7462 | 2003.10.02 00:08 | close | 2878 | 0.37 | 1.31390 | 1.30501 | 1.31827 | 45.90 | 36833.25 |
7463 | 2003.10.02 00:18 | sell | 2881 | 0.37 | 1.31530 | 1.32320 | 1.31030 | ||
7464 | 2003.10.02 00:19 | close | 2881 | 0.37 | 1.31424 | 1.32320 | 1.31030 | 29.84 | 36863.09 |
7465 | 2003.10.02 00:51 | sell | 2882 | 0.37 | 1.31540 | 1.32320 | 1.31040 | ||
7466 | 2003.10.02 02:50 | close | 2882 | 0.37 | 1.31493 | 1.32320 | 1.31040 | 13.23 | 36876.32 |
7467 | 2003.10.02 23:52 | buy | 2883 | 0.37 | 1.31686 | 0.00000 | 0.00000 | ||
7468 | 2003.10.02 23:52 | modify | 2883 | 0.37 | 1.31686 | 1.31060 | 1.32186 | ||
7469 | 2003.10.02 23:52 | close | 2883 | 0.37 | 1.31820 | 1.31060 | 1.32186 | 37.61 | 36913.93 |
7470 | 2003.10.03 00:16 | sell | 2884 | 0.37 | 1.31930 | 1.32356 | 1.31430 | ||
7471 | 2003.10.03 00:20 | sell | 2885 | 0.37 | 1.31960 | 1.32586 | 1.31360 | ||
7472 | 2003.10.03 00:40 | close | 2884 | 0.37 | 1.31816 | 1.32356 | 1.31430 | 32.00 | 36945.93 |
7473 | 2003.10.03 01:51 | close | 2885 | 0.37 | 1.31806 | 1.32586 | 1.31360 | 43.23 | 36989.16 |
7474 | 2003.10.06 23:00 | sell | 2886 | 0.37 | 1.32094 | 1.33620 | 1.31594 | ||
7475 | 2003.10.06 23:02 | close | 2886 | 0.37 | 1.31993 | 1.33620 | 1.31594 | 28.31 | 37017.47 |
7476 | 2003.10.06 23:57 | sell | 2887 | 0.37 | 1.32130 | 0.00000 | 0.00000 | ||
7477 | 2003.10.06 23:57 | modify | 2887 | 0.37 | 1.32130 | 1.32756 | 1.31630 | ||
7478 | 2003.10.06 23:58 | close | 2887 | 0.37 | 1.32046 | 1.32756 | 1.31630 | 23.54 | 37041.01 |
7479 | 2003.10.07 23:18 | buy | 2888 | 0.37 | 1.31496 | 0.00000 | 0.00000 | ||
7480 | 2003.10.07 23:18 | modify | 2888 | 0.37 | 1.31496 | 1.30870 | 1.31996 | ||
7481 | 2003.10.07 23:24 | buy | 2889 | 0.37 | 1.31462 | 1.31036 | 1.31962 | ||
7482 | 2003.10.07 23:25 | close | 2889 | 0.37 | 1.31565 | 1.31036 | 1.31962 | 28.97 | 37069.98 |
7483 | 2003.10.07 23:25 | close | 2888 | 0.37 | 1.31565 | 1.30870 | 1.31996 | 19.40 | 37089.38 |
7484 | 2003.10.08 00:41 | buy | 2890 | 0.37 | 1.31436 | 1.31010 | 1.31936 | ||
7485 | 2003.10.08 00:43 | close | 2890 | 0.37 | 1.31550 | 1.31010 | 1.31936 | 32.06 | 37121.44 |
7486 | 2003.10.08 00:54 | buy | 2891 | 0.37 | 1.31396 | 1.30970 | 1.31896 | ||
7487 | 2003.10.08 00:54 | buy | 2892 | 0.37 | 1.31396 | 1.30670 | 1.31996 | ||
7488 | 2003.10.08 00:56 | close | 2891 | 0.37 | 1.31510 | 1.30970 | 1.31896 | 32.07 | 37153.51 |
7489 | 2003.10.08 07:51 | close | 2892 | 0.37 | 1.31580 | 1.30670 | 1.31996 | 51.74 | 37205.25 |
7490 | 2003.10.08 23:21 | buy | 2893 | 0.37 | 1.31156 | 1.30601 | 1.31656 | ||
7491 | 2003.10.08 23:21 | buy | 2894 | 0.37 | 1.31156 | 1.30511 | 1.31756 | ||
7492 | 2003.10.08 23:21 | buy | 2895 | 0.37 | 1.31156 | 0.00000 | 0.00000 | ||
7493 | 2003.10.08 23:21 | modify | 2895 | 0.37 | 1.31156 | 1.30530 | 1.31656 | ||
7494 | 2003.10.08 23:21 | close | 2895 | 0.37 | 1.31200 | 1.30530 | 1.31656 | 12.41 | 37217.66 |
7495 | 2003.10.08 23:22 | close | 2893 | 0.37 | 1.31270 | 1.30601 | 1.31656 | 32.13 | 37249.79 |
7496 | 2003.10.08 23:24 | buy | 2896 | 0.37 | 1.31196 | 0.00000 | 0.00000 | ||
7497 | 2003.10.08 23:24 | modify | 2896 | 0.37 | 1.31196 | 1.30570 | 1.31696 | ||
7498 | 2003.10.08 23:24 | close | 2896 | 0.37 | 1.31250 | 1.30570 | 1.31696 | 15.22 | 37265.01 |
7499 | 2003.10.08 23:25 | buy | 2897 | 0.37 | 1.31196 | 0.00000 | 0.00000 | ||
7500 | 2003.10.08 23:25 | modify | 2897 | 0.37 | 1.31196 | 1.30570 | 1.31696 | ||
7501 | 2003.10.08 23:30 | buy | 2898 | 0.37 | 1.31166 | 1.30601 | 1.31666 | ||
7502 | 2003.10.09 00:19 | close | 2897 | 0.37 | 1.31257 | 1.30570 | 1.31696 | 17.20 | 37282.21 |
7503 | 2003.10.09 00:19 | close | 2898 | 0.37 | 1.31270 | 1.30601 | 1.31666 | 29.31 | 37311.52 |
7504 | 2003.10.09 05:00 | s/l | 2894 | 0.37 | 1.30511 | 1.30511 | 1.31756 | -182.87 | 37128.65 |
7505 | 2003.10.09 23:10 | buy | 2899 | 0.37 | 1.31666 | 0.00000 | 0.00000 | ||
7506 | 2003.10.09 23:10 | modify | 2899 | 0.37 | 1.31666 | 1.31040 | 1.32166 | ||
7507 | 2003.10.09 23:12 | buy | 2900 | 0.37 | 1.31615 | 1.30190 | 1.32215 | ||
7508 | 2003.10.09 23:14 | close | 2899 | 0.37 | 1.31710 | 1.31040 | 1.32166 | 12.36 | 37141.01 |
7509 | 2003.10.09 23:17 | close | 2900 | 0.37 | 1.31780 | 1.30190 | 1.32215 | 46.33 | 37187.34 |
7510 | 2003.10.09 23:37 | buy | 2901 | 0.37 | 1.31656 | 1.30470 | 1.32156 | ||
7511 | 2003.10.09 23:38 | close | 2901 | 0.37 | 1.31770 | 1.30470 | 1.32156 | 32.01 | 37219.35 |
7512 | 2003.10.10 00:49 | sell | 2902 | 0.37 | 1.31873 | 1.32478 | 1.31273 | ||
7513 | 2003.10.10 05:42 | close | 2902 | 0.37 | 1.31861 | 1.32478 | 1.31273 | 3.37 | 37222.72 |
7514 | 2003.10.10 23:00 | sell | 2903 | 0.37 | 1.31341 | 0.00000 | 0.00000 | ||
7515 | 2003.10.10 23:00 | modify | 2903 | 0.37 | 1.31341 | 1.31967 | 1.30841 | ||
7516 | 2003.10.13 00:01 | close | 2903 | 0.37 | 1.31166 | 1.31967 | 1.30841 | 49.18 | 37271.90 |
7517 | 2003.10.13 23:20 | buy | 2904 | 0.37 | 1.32266 | 0.00000 | 0.00000 | ||
7518 | 2003.10.13 23:20 | modify | 2904 | 0.37 | 1.32266 | 1.31640 | 1.32766 | ||
7519 | 2003.10.13 23:21 | buy | 2905 | 0.37 | 1.32226 | 1.31460 | 1.32826 | ||
7520 | 2003.10.14 00:35 | close | 2904 | 0.37 | 1.32310 | 1.31640 | 1.32766 | 12.30 | 37284.20 |
7521 | 2003.10.14 01:44 | close | 2905 | 0.37 | 1.32378 | 1.31460 | 1.32826 | 42.48 | 37326.68 |
7522 | 2003.10.14 23:20 | buy | 2906 | 0.37 | 1.31636 | 1.31210 | 1.32136 | ||
7523 | 2003.10.15 00:02 | close | 2906 | 0.37 | 1.31742 | 1.31210 | 1.32136 | 29.77 | 37356.45 |
7524 | 2003.10.15 00:25 | sell | 2907 | 0.37 | 1.31850 | 1.33376 | 1.31350 | ||
7525 | 2003.10.15 00:28 | close | 2907 | 0.37 | 1.31736 | 1.33376 | 1.31350 | 32.02 | 37388.47 |
7526 | 2003.10.15 23:26 | sell | 2908 | 0.37 | 1.33180 | 0.00000 | 0.00000 | ||
7527 | 2003.10.15 23:26 | modify | 2908 | 0.37 | 1.33180 | 1.33806 | 1.32680 | ||
7528 | 2003.10.15 23:26 | close | 2908 | 0.37 | 1.33106 | 1.33806 | 1.32680 | 20.57 | 37409.04 |
7529 | 2003.10.15 23:27 | sell | 2909 | 0.37 | 1.33190 | 0.00000 | 0.00000 | ||
7530 | 2003.10.15 23:27 | modify | 2909 | 0.37 | 1.33190 | 1.33816 | 1.32690 | ||
7531 | 2003.10.15 23:29 | close | 2909 | 0.37 | 1.33116 | 1.33816 | 1.32690 | 20.57 | 37429.61 |
7532 | 2003.10.15 23:30 | sell | 2910 | 0.37 | 1.33200 | 1.33946 | 1.32600 | ||
7533 | 2003.10.15 23:30 | sell | 2911 | 0.37 | 1.33200 | 0.00000 | 0.00000 | ||
7534 | 2003.10.15 23:30 | modify | 2911 | 0.37 | 1.33200 | 1.33826 | 1.32700 | ||
7535 | 2003.10.15 23:43 | sell | 2912 | 0.37 | 1.33290 | 1.33716 | 1.32790 | ||
7536 | 2003.10.16 00:16 | close | 2912 | 0.37 | 1.33186 | 1.33716 | 1.32790 | 28.36 | 37457.97 |
7537 | 2003.10.16 00:42 | close | 2911 | 0.37 | 1.33156 | 1.33826 | 1.32700 | 11.70 | 37469.67 |
7538 | 2003.10.16 05:01 | close | 2910 | 0.37 | 1.33089 | 1.33946 | 1.32600 | 30.33 | 37500.01 |
7539 | 2003.10.16 23:38 | buy | 2913 | 0.38 | 1.33436 | 0.00000 | 0.00000 | ||
7540 | 2003.10.16 23:38 | modify | 2913 | 0.38 | 1.33436 | 1.32810 | 1.33936 | ||
7541 | 2003.10.16 23:43 | close | 2913 | 0.38 | 1.33493 | 1.32810 | 1.33936 | 16.23 | 37516.24 |
7542 | 2003.10.16 23:44 | buy | 2914 | 0.38 | 1.33426 | 0.00000 | 0.00000 | ||
7543 | 2003.10.16 23:44 | modify | 2914 | 0.38 | 1.33426 | 1.32800 | 1.33926 | ||
7544 | 2003.10.16 23:47 | close | 2914 | 0.38 | 1.33471 | 1.32800 | 1.33926 | 12.81 | 37529.05 |
7545 | 2003.10.17 23:10 | buy | 2915 | 0.38 | 1.32706 | 0.00000 | 0.00000 | ||
7546 | 2003.10.17 23:10 | modify | 2915 | 0.38 | 1.32706 | 1.32080 | 1.33206 | ||
7547 | 2003.10.17 23:12 | close | 2915 | 0.38 | 1.32750 | 1.32080 | 1.33206 | 12.60 | 37541.65 |
7548 | 2003.10.20 23:18 | sell | 2916 | 0.38 | 1.33350 | 1.34315 | 1.32750 | ||
7549 | 2003.10.20 23:18 | sell | 2917 | 0.38 | 1.33350 | 0.00000 | 0.00000 | ||
7550 | 2003.10.20 23:18 | modify | 2917 | 0.38 | 1.33350 | 1.33976 | 1.32850 | ||
7551 | 2003.10.20 23:22 | close | 2917 | 0.38 | 1.33306 | 1.33976 | 1.32850 | 12.54 | 37554.19 |
7552 | 2003.10.20 23:28 | sell | 2918 | 0.37 | 1.33360 | 0.00000 | 0.00000 | ||
7553 | 2003.10.20 23:28 | modify | 2918 | 0.37 | 1.33360 | 1.33986 | 1.32860 | ||
7554 | 2003.10.20 23:34 | close | 2918 | 0.37 | 1.33276 | 1.33986 | 1.32860 | 23.32 | 37577.51 |
7555 | 2003.10.20 23:39 | sell | 2919 | 0.37 | 1.33390 | 0.00000 | 0.00000 | ||
7556 | 2003.10.20 23:39 | modify | 2919 | 0.37 | 1.33390 | 1.34016 | 1.32890 | ||
7557 | 2003.10.20 23:40 | close | 2919 | 0.37 | 1.33336 | 1.34016 | 1.32890 | 14.98 | 37592.49 |
7558 | 2003.10.20 23:46 | sell | 2920 | 0.37 | 1.33390 | 0.00000 | 0.00000 | ||
7559 | 2003.10.20 23:46 | modify | 2920 | 0.37 | 1.33390 | 1.34016 | 1.32890 | ||
7560 | 2003.10.20 23:52 | close | 2920 | 0.37 | 1.33306 | 1.34016 | 1.32890 | 23.31 | 37615.80 |
7561 | 2003.10.20 23:52 | sell | 2921 | 0.37 | 1.33390 | 0.00000 | 0.00000 | ||
7562 | 2003.10.20 23:52 | modify | 2921 | 0.37 | 1.33390 | 1.34016 | 1.32890 | ||
7563 | 2003.10.20 23:54 | close | 2921 | 0.37 | 1.33346 | 1.34016 | 1.32890 | 12.21 | 37628.01 |
7564 | 2003.10.20 23:54 | sell | 2922 | 0.37 | 1.33390 | 0.00000 | 0.00000 | ||
7565 | 2003.10.20 23:54 | modify | 2922 | 0.37 | 1.33390 | 1.34016 | 1.32890 | ||
7566 | 2003.10.21 00:09 | close | 2922 | 0.37 | 1.33346 | 1.34016 | 1.32890 | 12.03 | 37640.04 |
7567 | 2003.10.21 07:40 | close | 2916 | 0.38 | 1.33295 | 1.34315 | 1.32750 | 15.50 | 37655.54 |
7568 | 2003.10.21 23:03 | buy | 2923 | 0.38 | 1.32986 | 1.32560 | 1.33486 | ||
7569 | 2003.10.21 23:03 | buy | 2924 | 0.38 | 1.32986 | 0.00000 | 0.00000 | ||
7570 | 2003.10.21 23:03 | modify | 2924 | 0.38 | 1.32986 | 1.32360 | 1.33486 | ||
7571 | 2003.10.21 23:03 | close | 2924 | 0.38 | 1.33080 | 1.32360 | 1.33486 | 26.84 | 37682.38 |
7572 | 2003.10.21 23:04 | close | 2923 | 0.38 | 1.33100 | 1.32560 | 1.33486 | 32.55 | 37714.93 |
7573 | 2003.10.21 23:21 | buy | 2925 | 0.38 | 1.33001 | 1.32575 | 1.33501 | ||
7574 | 2003.10.21 23:26 | buy | 2926 | 0.37 | 1.32986 | 0.00000 | 0.00000 | ||
7575 | 2003.10.21 23:26 | modify | 2926 | 0.37 | 1.32986 | 1.32360 | 1.33486 | ||
7576 | 2003.10.21 23:39 | close | 2926 | 0.37 | 1.33040 | 1.32360 | 1.33486 | 15.02 | 37729.95 |
7577 | 2003.10.21 23:42 | buy | 2927 | 0.37 | 1.32966 | 0.00000 | 0.00000 | ||
7578 | 2003.10.21 23:42 | modify | 2927 | 0.37 | 1.32966 | 1.32340 | 1.33466 | ||
7579 | 2003.10.21 23:43 | close | 2927 | 0.37 | 1.33040 | 1.32340 | 1.33466 | 20.58 | 37750.53 |
7580 | 2003.10.21 23:57 | buy | 2928 | 0.37 | 1.32966 | 0.00000 | 0.00000 | ||
7581 | 2003.10.21 23:57 | modify | 2928 | 0.37 | 1.32966 | 1.32340 | 1.33466 | ||
7582 | 2003.10.21 23:57 | close | 2928 | 0.37 | 1.33027 | 1.32340 | 1.33466 | 16.97 | 37767.50 |
7583 | 2003.10.22 00:25 | close | 2925 | 0.38 | 1.33080 | 1.32575 | 1.33501 | 22.56 | 37790.06 |
7584 | 2003.10.22 23:03 | sell | 2929 | 0.38 | 1.31500 | 0.00000 | 0.00000 | ||
7585 | 2003.10.22 23:03 | modify | 2929 | 0.38 | 1.31500 | 1.32126 | 1.31000 | ||
7586 | 2003.10.22 23:04 | close | 2929 | 0.38 | 1.31456 | 1.32126 | 1.31000 | 12.72 | 37802.78 |
7587 | 2003.10.22 23:59 | buy | 2930 | 0.38 | 1.31286 | 0.00000 | 0.00000 | ||
7588 | 2003.10.22 23:59 | modify | 2930 | 0.38 | 1.31286 | 1.30660 | 1.31786 | ||
7589 | 2003.10.23 00:02 | close | 2930 | 0.38 | 1.31330 | 1.30660 | 1.31786 | 12.73 | 37815.51 |
7590 | 2003.10.23 00:33 | buy | 2931 | 0.38 | 1.31216 | 1.30671 | 1.31816 | ||
7591 | 2003.10.23 01:23 | close | 2931 | 0.38 | 1.31370 | 1.30671 | 1.31816 | 44.55 | 37860.06 |
7592 | 2003.10.23 23:04 | buy | 2932 | 0.38 | 1.31274 | 1.30420 | 1.31774 | ||
7593 | 2003.10.23 23:04 | buy | 2933 | 0.38 | 1.31274 | 0.00000 | 0.00000 | ||
7594 | 2003.10.23 23:04 | modify | 2933 | 0.38 | 1.31274 | 1.30648 | 1.31774 | ||
7595 | 2003.10.23 23:04 | close | 2933 | 0.38 | 1.31330 | 1.30648 | 1.31774 | 16.20 | 37876.26 |
7596 | 2003.10.23 23:14 | close | 2932 | 0.38 | 1.31374 | 1.30420 | 1.31774 | 28.93 | 37905.19 |
7597 | 2003.10.23 23:17 | buy | 2934 | 0.38 | 1.31286 | 1.30421 | 1.31786 | ||
7598 | 2003.10.23 23:17 | buy | 2935 | 0.38 | 1.31256 | 0.00000 | 0.00000 | ||
7599 | 2003.10.23 23:17 | modify | 2935 | 0.38 | 1.31256 | 1.30630 | 1.31756 | ||
7600 | 2003.10.23 23:17 | close | 2935 | 0.38 | 1.31350 | 1.30630 | 1.31756 | 27.19 | 37932.38 |
7601 | 2003.10.23 23:37 | buy | 2936 | 0.38 | 1.31256 | 0.00000 | 0.00000 | ||
7602 | 2003.10.23 23:37 | modify | 2936 | 0.38 | 1.31256 | 1.30630 | 1.31756 | ||
7603 | 2003.10.23 23:39 | close | 2936 | 0.38 | 1.31300 | 1.30630 | 1.31756 | 12.73 | 37945.11 |
7604 | 2003.10.23 23:39 | buy | 2937 | 0.38 | 1.31256 | 0.00000 | 0.00000 | ||
7605 | 2003.10.23 23:39 | modify | 2937 | 0.38 | 1.31256 | 1.30630 | 1.31756 | ||
7606 | 2003.10.23 23:40 | close | 2937 | 0.38 | 1.31313 | 1.30630 | 1.31756 | 16.49 | 37961.60 |
7607 | 2003.10.23 23:51 | buy | 2938 | 0.38 | 1.31256 | 0.00000 | 0.00000 | ||
7608 | 2003.10.23 23:51 | modify | 2938 | 0.38 | 1.31256 | 1.30630 | 1.31756 | ||
7609 | 2003.10.24 00:01 | close | 2938 | 0.38 | 1.31314 | 1.30630 | 1.31756 | 16.78 | 37978.38 |
7610 | 2003.10.24 00:01 | close | 2934 | 0.38 | 1.31390 | 1.30421 | 1.31786 | 30.08 | 38008.46 |
7611 | 2003.10.24 00:02 | buy | 2939 | 0.38 | 1.31206 | 1.30501 | 1.31806 | ||
7612 | 2003.10.24 08:54 | close | 2939 | 0.38 | 1.31209 | 1.30501 | 1.31806 | 0.87 | 38009.33 |
7613 | 2003.10.28 00:40 | sell | 2940 | 0.38 | 1.31870 | 1.32355 | 1.31270 | ||
7614 | 2003.10.28 06:21 | s/l | 2940 | 0.38 | 1.32355 | 1.32355 | 1.31270 | -139.24 | 37870.09 |
7615 | 2003.10.29 00:52 | sell | 2941 | 0.38 | 1.33200 | 1.33626 | 1.32700 | ||
7616 | 2003.10.29 01:28 | close | 2941 | 0.38 | 1.33099 | 1.33626 | 1.32700 | 28.84 | 37898.93 |
7617 | 2003.10.29 23:14 | sell | 2942 | 0.38 | 1.33160 | 0.00000 | 0.00000 | ||
7618 | 2003.10.29 23:14 | modify | 2942 | 0.38 | 1.33160 | 1.33786 | 1.32660 | ||
7619 | 2003.10.29 23:14 | close | 2942 | 0.38 | 1.33116 | 1.33786 | 1.32660 | 12.56 | 37911.49 |
7620 | 2003.10.30 23:15 | sell | 2943 | 0.38 | 1.33370 | 0.00000 | 0.00000 | ||
7621 | 2003.10.30 23:15 | modify | 2943 | 0.38 | 1.33370 | 1.33996 | 1.32870 | ||
7622 | 2003.10.30 23:16 | close | 2943 | 0.38 | 1.33326 | 1.33996 | 1.32870 | 12.54 | 37924.03 |
7623 | 2003.10.30 23:18 | sell | 2944 | 0.38 | 1.33378 | 0.00000 | 0.00000 | ||
7624 | 2003.10.30 23:18 | modify | 2944 | 0.38 | 1.33378 | 1.34004 | 1.32878 | ||
7625 | 2003.10.30 23:22 | close | 2944 | 0.38 | 1.33326 | 1.34004 | 1.32878 | 14.82 | 37938.85 |
7626 | 2003.10.30 23:24 | sell | 2945 | 0.38 | 1.33390 | 0.00000 | 0.00000 | ||
7627 | 2003.10.30 23:24 | modify | 2945 | 0.38 | 1.33390 | 1.34016 | 1.32890 | ||
7628 | 2003.10.30 23:25 | close | 2945 | 0.38 | 1.33346 | 1.34016 | 1.32890 | 12.54 | 37951.39 |
7629 | 2003.10.30 23:25 | sell | 2946 | 0.38 | 1.33390 | 0.00000 | 0.00000 | ||
7630 | 2003.10.30 23:25 | modify | 2946 | 0.38 | 1.33390 | 1.34016 | 1.32890 | ||
7631 | 2003.10.30 23:51 | close | 2946 | 0.38 | 1.33346 | 1.34016 | 1.32890 | 12.54 | 37963.93 |
7632 | 2003.11.03 23:49 | buy | 2947 | 0.38 | 1.35946 | 0.00000 | 0.00000 | ||
7633 | 2003.11.03 23:49 | modify | 2947 | 0.38 | 1.35946 | 1.35320 | 1.36446 | ||
7634 | 2003.11.03 23:50 | close | 2947 | 0.38 | 1.36009 | 1.35320 | 1.36446 | 17.60 | 37981.53 |
7635 | 2003.11.03 23:50 | buy | 2948 | 0.38 | 1.35956 | 0.00000 | 0.00000 | ||
7636 | 2003.11.03 23:50 | modify | 2948 | 0.38 | 1.35956 | 1.35330 | 1.36456 | ||
7637 | 2003.11.04 00:11 | close | 2948 | 0.38 | 1.36047 | 1.35330 | 1.36456 | 25.42 | 38006.95 |
7638 | 2003.11.04 23:05 | sell | 2949 | 0.38 | 1.36255 | 1.37120 | 1.35655 | ||
7639 | 2003.11.04 23:05 | sell | 2950 | 0.38 | 1.36255 | 0.00000 | 0.00000 | ||
7640 | 2003.11.04 23:05 | modify | 2950 | 0.38 | 1.36255 | 1.36881 | 1.35755 | ||
7641 | 2003.11.04 23:06 | close | 2950 | 0.38 | 1.36176 | 1.36881 | 1.35755 | 22.05 | 38029.00 |
7642 | 2003.11.04 23:07 | sell | 2951 | 0.38 | 1.36250 | 0.00000 | 0.00000 | ||
7643 | 2003.11.04 23:07 | modify | 2951 | 0.38 | 1.36250 | 1.36876 | 1.35750 | ||
7644 | 2003.11.04 23:20 | sell | 2952 | 0.37 | 1.36291 | 1.36717 | 1.35791 | ||
7645 | 2003.11.04 23:21 | close | 2952 | 0.37 | 1.36186 | 1.36717 | 1.35791 | 28.53 | 38057.53 |
7646 | 2003.11.04 23:21 | close | 2951 | 0.38 | 1.36186 | 1.36876 | 1.35750 | 17.86 | 38075.39 |
7647 | 2003.11.04 23:29 | sell | 2953 | 0.38 | 1.36300 | 0.00000 | 0.00000 | ||
7648 | 2003.11.04 23:29 | modify | 2953 | 0.38 | 1.36300 | 1.36926 | 1.35800 | ||
7649 | 2003.11.04 23:30 | sell | 2954 | 0.37 | 1.36280 | 1.36706 | 1.35780 | ||
7650 | 2003.11.04 23:33 | close | 2953 | 0.38 | 1.36256 | 1.36926 | 1.35800 | 12.27 | 38087.66 |
7651 | 2003.11.04 23:40 | close | 2954 | 0.37 | 1.36176 | 1.36706 | 1.35780 | 28.26 | 38115.92 |
7652 | 2003.11.04 23:48 | sell | 2955 | 0.38 | 1.36310 | 1.36736 | 1.35810 | ||
7653 | 2003.11.04 23:48 | sell | 2956 | 0.38 | 1.36310 | 0.00000 | 0.00000 | ||
7654 | 2003.11.04 23:48 | modify | 2956 | 0.38 | 1.36310 | 1.36936 | 1.35810 | ||
7655 | 2003.11.04 23:50 | close | 2956 | 0.38 | 1.36265 | 1.36936 | 1.35810 | 12.55 | 38128.47 |
7656 | 2003.11.04 23:52 | close | 2955 | 0.38 | 1.36206 | 1.36736 | 1.35810 | 29.01 | 38157.48 |
7657 | 2003.11.05 07:26 | close | 2949 | 0.38 | 1.36236 | 1.37120 | 1.35655 | 5.12 | 38162.60 |
7658 | 2003.11.06 00:03 | sell | 2957 | 0.38 | 1.37070 | 1.37496 | 1.36570 | ||
7659 | 2003.11.06 00:04 | sell | 2958 | 0.38 | 1.37080 | 1.37686 | 1.36480 | ||
7660 | 2003.11.06 00:07 | close | 2957 | 0.38 | 1.36966 | 1.37496 | 1.36570 | 28.85 | 38191.45 |
7661 | 2003.11.06 00:15 | sell | 2959 | 0.38 | 1.37060 | 1.37486 | 1.36560 | ||
7662 | 2003.11.06 00:43 | close | 2959 | 0.38 | 1.36956 | 1.37486 | 1.36560 | 28.86 | 38220.31 |
7663 | 2003.11.06 00:43 | sell | 2960 | 0.38 | 1.37080 | 1.37506 | 1.36580 | ||
7664 | 2003.11.06 03:01 | close | 2960 | 0.38 | 1.37077 | 1.37506 | 1.36580 | 0.83 | 38221.14 |
7665 | 2003.11.06 03:41 | close | 2958 | 0.38 | 1.36929 | 1.37686 | 1.36480 | 41.90 | 38263.04 |
7666 | 2003.11.06 23:27 | sell | 2961 | 0.38 | 1.37830 | 1.38256 | 1.37330 | ||
7667 | 2003.11.06 23:27 | sell | 2962 | 0.38 | 1.37830 | 1.38636 | 1.37230 | ||
7668 | 2003.11.06 23:27 | sell | 2963 | 0.38 | 1.37830 | 0.00000 | 0.00000 | ||
7669 | 2003.11.06 23:27 | modify | 2963 | 0.38 | 1.37830 | 1.38456 | 1.37330 | ||
7670 | 2003.11.06 23:32 | close | 2963 | 0.38 | 1.37783 | 1.38456 | 1.37330 | 12.96 | 38276.00 |
7671 | 2003.11.06 23:32 | sell | 2964 | 0.38 | 1.37830 | 0.00000 | 0.00000 | ||
7672 | 2003.11.06 23:32 | modify | 2964 | 0.38 | 1.37830 | 1.38456 | 1.37330 | ||
7673 | 2003.11.06 23:35 | close | 2964 | 0.38 | 1.37781 | 1.38456 | 1.37330 | 13.51 | 38289.51 |
7674 | 2003.11.06 23:41 | close | 2961 | 0.38 | 1.37717 | 1.38256 | 1.37330 | 31.18 | 38320.69 |
7675 | 2003.11.06 23:41 | close | 2962 | 0.38 | 1.37666 | 1.38636 | 1.37230 | 45.27 | 38365.96 |
7676 | 2003.11.07 00:02 | sell | 2965 | 0.38 | 1.37830 | 1.38476 | 1.37230 | ||
7677 | 2003.11.07 00:06 | sell | 2966 | 0.38 | 1.37860 | 1.38286 | 1.37360 | ||
7678 | 2003.11.07 00:56 | close | 2966 | 0.38 | 1.37717 | 1.38286 | 1.37360 | 39.46 | 38405.42 |
7679 | 2003.11.07 01:31 | close | 2965 | 0.38 | 1.37666 | 1.38476 | 1.37230 | 45.27 | 38450.69 |
7680 | 2003.11.07 23:24 | sell | 2967 | 0.38 | 1.36623 | 0.00000 | 0.00000 | ||
7681 | 2003.11.07 23:24 | modify | 2967 | 0.38 | 1.36623 | 1.37249 | 1.36123 | ||
7682 | 2003.11.10 00:09 | close | 2967 | 0.38 | 1.36576 | 1.37249 | 1.36123 | 12.90 | 38463.59 |
7683 | 2003.11.11 00:17 | sell | 2968 | 0.38 | 1.37295 | 1.38361 | 1.36695 | ||
7684 | 2003.11.11 00:39 | sell | 2969 | 0.38 | 1.37420 | 1.37846 | 1.36920 | ||
7685 | 2003.11.11 02:00 | close | 2969 | 0.38 | 1.37336 | 1.37846 | 1.36920 | 23.24 | 38486.83 |
7686 | 2003.11.11 02:36 | close | 2968 | 0.38 | 1.37133 | 1.38361 | 1.36695 | 44.89 | 38531.72 |
7687 | 2003.11.11 23:00 | buy | 2970 | 0.39 | 1.36195 | 0.00000 | 0.00000 | ||
7688 | 2003.11.11 23:00 | modify | 2970 | 0.39 | 1.36195 | 1.35569 | 1.36695 | ||
7689 | 2003.11.11 23:01 | buy | 2971 | 0.38 | 1.36116 | 1.35690 | 1.36616 | ||
7690 | 2003.11.11 23:02 | close | 2971 | 0.38 | 1.36226 | 1.35690 | 1.36616 | 30.68 | 38562.40 |
7691 | 2003.11.11 23:02 | close | 2970 | 0.39 | 1.36240 | 1.35569 | 1.36695 | 12.88 | 38575.28 |
7692 | 2003.11.11 23:02 | buy | 2972 | 0.39 | 1.36171 | 0.00000 | 0.00000 | ||
7693 | 2003.11.11 23:02 | modify | 2972 | 0.39 | 1.36171 | 1.35545 | 1.36671 | ||
7694 | 2003.11.11 23:07 | close | 2972 | 0.39 | 1.36220 | 1.35545 | 1.36671 | 14.03 | 38589.31 |
7695 | 2003.11.11 23:08 | buy | 2973 | 0.39 | 1.36186 | 0.00000 | 0.00000 | ||
7696 | 2003.11.11 23:08 | modify | 2973 | 0.39 | 1.36186 | 1.35560 | 1.36686 | ||
7697 | 2003.11.11 23:16 | close | 2973 | 0.39 | 1.36250 | 1.35560 | 1.36686 | 18.32 | 38607.63 |
7698 | 2003.11.12 23:04 | sell | 2974 | 0.39 | 1.35230 | 1.36236 | 1.34630 | ||
7699 | 2003.11.12 23:04 | sell | 2975 | 0.39 | 1.35230 | 0.00000 | 0.00000 | ||
7700 | 2003.11.12 23:04 | modify | 2975 | 0.39 | 1.35230 | 1.35856 | 1.34730 | ||
7701 | 2003.11.12 23:07 | close | 2975 | 0.39 | 1.35186 | 1.35856 | 1.34730 | 12.69 | 38620.32 |
7702 | 2003.11.12 23:44 | sell | 2976 | 0.38 | 1.35230 | 0.00000 | 0.00000 | ||
7703 | 2003.11.12 23:44 | modify | 2976 | 0.38 | 1.35230 | 1.35856 | 1.34730 | ||
7704 | 2003.11.12 23:45 | close | 2976 | 0.38 | 1.35126 | 1.35856 | 1.34730 | 29.25 | 38649.57 |
7705 | 2003.11.13 00:44 | close | 2974 | 0.39 | 1.35062 | 1.36236 | 1.34630 | 47.95 | 38697.52 |
7706 | 2003.11.13 00:44 | buy | 2977 | 0.39 | 1.35019 | 1.34520 | 1.35519 | ||
7707 | 2003.11.13 00:45 | close | 2977 | 0.39 | 1.35130 | 1.34520 | 1.35519 | 32.04 | 38729.56 |
7708 | 2003.11.13 00:46 | buy | 2978 | 0.39 | 1.35026 | 1.34520 | 1.35526 | ||
7709 | 2003.11.13 00:47 | close | 2978 | 0.39 | 1.35140 | 1.34520 | 1.35526 | 32.90 | 38762.46 |
7710 | 2003.11.13 23:05 | buy | 2979 | 0.39 | 1.33686 | 1.33260 | 1.34186 | ||
7711 | 2003.11.13 23:07 | buy | 2980 | 0.38 | 1.33607 | 0.00000 | 0.00000 | ||
7712 | 2003.11.13 23:07 | modify | 2980 | 0.38 | 1.33607 | 1.32981 | 1.34107 | ||
7713 | 2003.11.13 23:07 | buy | 2981 | 0.38 | 1.33556 | 1.32631 | 1.34156 | ||
7714 | 2003.11.13 23:12 | close | 2980 | 0.38 | 1.33670 | 1.32981 | 1.34107 | 17.91 | 38780.37 |
7715 | 2003.11.13 23:13 | buy | 2982 | 0.38 | 1.33559 | 0.00000 | 0.00000 | ||
7716 | 2003.11.13 23:13 | modify | 2982 | 0.38 | 1.33559 | 1.32933 | 1.34059 | ||
7717 | 2003.11.13 23:13 | close | 2982 | 0.38 | 1.33622 | 1.32933 | 1.34059 | 17.92 | 38798.29 |
7718 | 2003.11.13 23:37 | close | 2981 | 0.38 | 1.33710 | 1.32631 | 1.34156 | 43.77 | 38842.06 |
7719 | 2003.11.14 00:56 | buy | 2983 | 0.38 | 1.33476 | 1.32591 | 1.34076 | ||
7720 | 2003.11.14 01:02 | close | 2983 | 0.38 | 1.33640 | 1.32591 | 1.34076 | 46.63 | 38888.69 |
7721 | 2003.11.14 04:20 | s/l | 2979 | 0.39 | 1.33260 | 1.33260 | 1.34186 | -124.71 | 38763.98 |
7722 | 2003.11.17 23:04 | sell | 2984 | 0.39 | 1.32550 | 1.33715 | 1.31950 | ||
7723 | 2003.11.17 23:04 | sell | 2985 | 0.39 | 1.32550 | 0.00000 | 0.00000 | ||
7724 | 2003.11.17 23:04 | modify | 2985 | 0.39 | 1.32550 | 1.33176 | 1.32050 | ||
7725 | 2003.11.17 23:04 | close | 2985 | 0.39 | 1.32476 | 1.33176 | 1.32050 | 21.79 | 38785.77 |
7726 | 2003.11.17 23:22 | close | 2984 | 0.39 | 1.32376 | 1.33715 | 1.31950 | 51.26 | 38837.03 |
7727 | 2003.11.17 23:39 | sell | 2986 | 0.39 | 1.32550 | 1.33715 | 1.31950 | ||
7728 | 2003.11.17 23:39 | sell | 2987 | 0.39 | 1.32550 | 0.00000 | 0.00000 | ||
7729 | 2003.11.17 23:39 | modify | 2987 | 0.39 | 1.32550 | 1.33176 | 1.32050 | ||
7730 | 2003.11.17 23:42 | close | 2987 | 0.39 | 1.32496 | 1.33176 | 1.32050 | 15.89 | 38852.92 |
7731 | 2003.11.17 23:43 | sell | 2988 | 0.38 | 1.32580 | 0.00000 | 0.00000 | ||
7732 | 2003.11.17 23:43 | modify | 2988 | 0.38 | 1.32580 | 1.33206 | 1.32080 | ||
7733 | 2003.11.17 23:43 | close | 2988 | 0.38 | 1.32529 | 1.33206 | 1.32080 | 14.62 | 38867.54 |
7734 | 2003.11.17 23:44 | sell | 2989 | 0.38 | 1.32571 | 0.00000 | 0.00000 | ||
7735 | 2003.11.17 23:44 | modify | 2989 | 0.38 | 1.32571 | 1.33197 | 1.32071 | ||
7736 | 2003.11.17 23:44 | close | 2989 | 0.38 | 1.32506 | 1.33197 | 1.32071 | 18.64 | 38886.18 |
7737 | 2003.11.18 00:22 | sell | 2990 | 0.38 | 1.32597 | 1.33023 | 1.32097 | ||
7738 | 2003.11.18 01:03 | close | 2990 | 0.38 | 1.32485 | 1.33023 | 1.32097 | 32.12 | 38918.30 |
7739 | 2003.11.18 01:20 | close | 2986 | 0.39 | 1.32376 | 1.33715 | 1.31950 | 51.07 | 38969.37 |
7740 | 2003.11.18 23:11 | buy | 2991 | 0.39 | 1.29156 | 0.00000 | 0.00000 | ||
7741 | 2003.11.18 23:11 | modify | 2991 | 0.39 | 1.29156 | 1.28530 | 1.29656 | ||
7742 | 2003.11.18 23:12 | close | 2991 | 0.39 | 1.29203 | 1.28530 | 1.29656 | 14.19 | 38983.56 |
7743 | 2003.11.18 23:12 | buy | 2992 | 0.39 | 1.29156 | 0.00000 | 0.00000 | ||
7744 | 2003.11.18 23:12 | modify | 2992 | 0.39 | 1.29156 | 1.28530 | 1.29656 | ||
7745 | 2003.11.18 23:15 | close | 2992 | 0.39 | 1.29200 | 1.28530 | 1.29656 | 13.28 | 38996.84 |
7746 | 2003.11.19 23:01 | sell | 2993 | 0.39 | 1.30890 | 1.32215 | 1.30290 | ||
7747 | 2003.11.19 23:01 | sell | 2994 | 0.39 | 1.30890 | 0.00000 | 0.00000 | ||
7748 | 2003.11.19 23:01 | modify | 2994 | 0.39 | 1.30890 | 1.31516 | 1.30390 | ||
7749 | 2003.11.19 23:02 | close | 2994 | 0.39 | 1.30846 | 1.31516 | 1.30390 | 13.11 | 39009.95 |
7750 | 2003.11.19 23:03 | sell | 2995 | 0.39 | 1.30910 | 0.00000 | 0.00000 | ||
7751 | 2003.11.19 23:03 | modify | 2995 | 0.39 | 1.30910 | 1.31536 | 1.30410 | ||
7752 | 2003.11.19 23:04 | close | 2995 | 0.39 | 1.30866 | 1.31536 | 1.30410 | 13.11 | 39023.06 |
7753 | 2003.11.19 23:04 | sell | 2996 | 0.39 | 1.30890 | 0.00000 | 0.00000 | ||
7754 | 2003.11.19 23:04 | modify | 2996 | 0.39 | 1.30890 | 1.31516 | 1.30390 | ||
7755 | 2003.11.19 23:33 | sell | 2997 | 0.38 | 1.30910 | 1.31336 | 1.30410 | ||
7756 | 2003.11.19 23:40 | close | 2996 | 0.39 | 1.30846 | 1.31516 | 1.30390 | 13.11 | 39036.17 |
7757 | 2003.11.19 23:41 | close | 2997 | 0.38 | 1.30806 | 1.31336 | 1.30410 | 30.21 | 39066.38 |
7758 | 2003.11.19 23:55 | close | 2993 | 0.39 | 1.30716 | 1.32215 | 1.30290 | 51.91 | 39118.29 |
7759 | 2003.11.20 00:30 | buy | 2998 | 0.39 | 1.30606 | 1.29190 | 1.31106 | ||
7760 | 2003.11.20 00:31 | close | 2998 | 0.39 | 1.30717 | 1.29190 | 1.31106 | 33.12 | 39151.41 |
7761 | 2003.11.20 00:46 | buy | 2999 | 0.39 | 1.30596 | 1.29190 | 1.31096 | ||
7762 | 2003.11.20 00:54 | close | 2999 | 0.39 | 1.30720 | 1.29190 | 1.31096 | 37.00 | 39188.41 |
7763 | 2003.11.20 23:56 | sell | 3000 | 0.39 | 1.30010 | 0.00000 | 0.00000 | ||
7764 | 2003.11.20 23:56 | modify | 3000 | 0.39 | 1.30010 | 1.30636 | 1.29510 | ||
7765 | 2003.11.20 23:57 | close | 3000 | 0.39 | 1.29968 | 1.30636 | 1.29510 | 12.60 | 39201.01 |
7766 | 2003.11.21 00:15 | sell | 3001 | 0.39 | 1.30045 | 1.30610 | 1.29445 | ||
7767 | 2003.11.21 00:50 | sell | 3002 | 0.39 | 1.30100 | 1.30680 | 1.29600 | ||
7768 | 2003.11.21 00:57 | close | 3002 | 0.39 | 1.29991 | 1.30680 | 1.29600 | 32.70 | 39233.71 |
7769 | 2003.11.21 03:31 | close | 3001 | 0.39 | 1.29980 | 1.30610 | 1.29445 | 19.50 | 39253.21 |
7770 | 2003.11.21 23:33 | buy | 3003 | 0.39 | 1.29736 | 0.00000 | 0.00000 | ||
7771 | 2003.11.21 23:33 | modify | 3003 | 0.39 | 1.29736 | 1.29110 | 1.30236 | ||
7772 | 2003.11.24 00:01 | close | 3003 | 0.39 | 1.29890 | 1.29110 | 1.30236 | 46.24 | 39299.45 |
7773 | 2003.11.25 00:01 | buy | 3004 | 0.39 | 1.31918 | 1.30392 | 1.32418 | ||
7774 | 2003.11.25 00:02 | close | 3004 | 0.39 | 1.32030 | 1.30392 | 1.32418 | 33.08 | 39332.53 |
7775 | 2003.11.25 00:18 | buy | 3005 | 0.39 | 1.31896 | 1.30370 | 1.32396 | ||
7776 | 2003.11.25 00:22 | close | 3005 | 0.39 | 1.31996 | 1.30370 | 1.32396 | 29.55 | 39362.08 |
7777 | 2003.11.25 00:30 | buy | 3006 | 0.39 | 1.31886 | 1.30360 | 1.32386 | ||
7778 | 2003.11.25 00:53 | close | 3006 | 0.39 | 1.31991 | 1.30360 | 1.32386 | 31.02 | 39393.10 |
7779 | 2003.11.25 00:54 | buy | 3007 | 0.39 | 1.31864 | 1.30338 | 1.32364 | ||
7780 | 2003.11.25 00:54 | close | 3007 | 0.39 | 1.31965 | 1.30338 | 1.32364 | 29.85 | 39422.95 |
7781 | 2003.11.25 23:09 | buy | 3008 | 0.39 | 1.31786 | 0.00000 | 0.00000 | ||
7782 | 2003.11.25 23:09 | modify | 3008 | 0.39 | 1.31786 | 1.31160 | 1.32286 | ||
7783 | 2003.11.25 23:16 | buy | 3009 | 0.39 | 1.31739 | 1.31313 | 1.32239 | ||
7784 | 2003.11.26 00:22 | close | 3009 | 0.39 | 1.31795 | 1.31313 | 1.32239 | 16.57 | 39439.52 |
7785 | 2003.11.26 00:35 | close | 3008 | 0.39 | 1.31837 | 1.31160 | 1.32286 | 15.09 | 39454.61 |
7786 | 2003.11.26 00:46 | sell | 3010 | 0.39 | 1.31890 | 1.32316 | 1.31390 | ||
7787 | 2003.11.26 00:51 | sell | 3011 | 0.39 | 1.31962 | 1.32647 | 1.31362 | ||
7788 | 2003.11.26 01:11 | close | 3011 | 0.39 | 1.31806 | 1.32647 | 1.31362 | 46.16 | 39500.77 |
7789 | 2003.11.26 01:26 | close | 3010 | 0.39 | 1.31762 | 1.32316 | 1.31390 | 37.89 | 39538.66 |
7790 | 2003.11.26 23:49 | sell | 3012 | 0.40 | 1.29410 | 0.00000 | 0.00000 | ||
7791 | 2003.11.26 23:49 | modify | 3012 | 0.40 | 1.29410 | 1.30036 | 1.28910 | ||
7792 | 2003.11.26 23:52 | sell | 3013 | 0.39 | 1.29450 | 1.30976 | 1.28950 | ||
7793 | 2003.11.27 00:10 | close | 3013 | 0.39 | 1.29296 | 1.30976 | 1.28950 | 45.89 | 39584.56 |
7794 | 2003.11.27 00:10 | close | 3012 | 0.40 | 1.29296 | 1.30036 | 1.28910 | 34.70 | 39619.26 |
7795 | 2003.11.27 00:53 | sell | 3014 | 0.40 | 1.29470 | 1.30996 | 1.28970 | ||
7796 | 2003.11.27 01:01 | close | 3014 | 0.40 | 1.29361 | 1.30996 | 1.28970 | 33.70 | 39652.96 |
7797 | 2003.11.27 23:05 | buy | 3015 | 0.40 | 1.29988 | 0.00000 | 0.00000 | ||
7798 | 2003.11.27 23:05 | modify | 3015 | 0.40 | 1.29988 | 1.29362 | 1.30488 | ||
7799 | 2003.11.27 23:05 | buy | 3016 | 0.39 | 1.29976 | 1.29570 | 1.30576 | ||
7800 | 2003.11.27 23:05 | close | 3015 | 0.40 | 1.30045 | 1.29362 | 1.30488 | 17.53 | 39670.49 |
7801 | 2003.11.27 23:09 | buy | 3017 | 0.39 | 1.30006 | 0.00000 | 0.00000 | ||
7802 | 2003.11.27 23:09 | modify | 3017 | 0.39 | 1.30006 | 1.29380 | 1.30506 | ||
7803 | 2003.11.27 23:09 | close | 3017 | 0.39 | 1.30067 | 1.29380 | 1.30506 | 18.29 | 39688.78 |
7804 | 2003.11.27 23:11 | buy | 3018 | 0.39 | 1.30006 | 0.00000 | 0.00000 | ||
7805 | 2003.11.27 23:11 | modify | 3018 | 0.39 | 1.30006 | 1.29380 | 1.30506 | ||
7806 | 2003.11.27 23:13 | close | 3018 | 0.39 | 1.30089 | 1.29380 | 1.30506 | 24.88 | 39713.66 |
7807 | 2003.11.27 23:13 | buy | 3019 | 0.39 | 1.30006 | 0.00000 | 0.00000 | ||
7808 | 2003.11.27 23:13 | modify | 3019 | 0.39 | 1.30006 | 1.29380 | 1.30506 | ||
7809 | 2003.11.27 23:15 | buy | 3020 | 0.39 | 1.29956 | 1.29361 | 1.30456 | ||
7810 | 2003.11.27 23:22 | close | 3019 | 0.39 | 1.30055 | 1.29380 | 1.30506 | 14.69 | 39728.35 |
7811 | 2003.11.27 23:22 | close | 3020 | 0.39 | 1.30080 | 1.29361 | 1.30456 | 37.18 | 39765.53 |
7812 | 2003.11.27 23:33 | close | 3016 | 0.39 | 1.30130 | 1.29570 | 1.30576 | 46.15 | 39811.68 |
7813 | 2003.12.02 00:02 | sell | 3021 | 0.40 | 1.29850 | 1.30276 | 1.29350 | ||
7814 | 2003.12.02 00:15 | sell | 3022 | 0.39 | 1.29896 | 1.30461 | 1.29296 | ||
7815 | 2003.12.02 01:30 | close | 3021 | 0.40 | 1.29796 | 1.30276 | 1.29350 | 16.64 | 39828.32 |
7816 | 2003.12.02 01:40 | close | 3022 | 0.39 | 1.29667 | 1.30461 | 1.29296 | 68.88 | 39897.20 |
7817 | 2003.12.02 23:41 | buy | 3023 | 0.40 | 1.28676 | 1.28250 | 1.29176 | ||
7818 | 2003.12.02 23:42 | close | 3023 | 0.40 | 1.28780 | 1.28250 | 1.29176 | 32.30 | 39929.50 |
7819 | 2003.12.02 23:42 | buy | 3024 | 0.40 | 1.28656 | 0.00000 | 0.00000 | ||
7820 | 2003.12.02 23:42 | modify | 3024 | 0.40 | 1.28656 | 1.28030 | 1.29156 | ||
7821 | 2003.12.02 23:42 | close | 3024 | 0.40 | 1.28770 | 1.28030 | 1.29156 | 35.41 | 39964.91 |
7822 | 2003.12.02 23:43 | buy | 3025 | 0.40 | 1.28656 | 0.00000 | 0.00000 | ||
7823 | 2003.12.02 23:43 | modify | 3025 | 0.40 | 1.28656 | 1.28030 | 1.29156 | ||
7824 | 2003.12.02 23:43 | close | 3025 | 0.40 | 1.28717 | 1.28030 | 1.29156 | 18.96 | 39983.87 |
7825 | 2003.12.02 23:44 | buy | 3026 | 0.40 | 1.28656 | 0.00000 | 0.00000 | ||
7826 | 2003.12.02 23:44 | modify | 3026 | 0.40 | 1.28656 | 1.28030 | 1.29156 | ||
7827 | 2003.12.02 23:45 | close | 3026 | 0.40 | 1.28700 | 1.28030 | 1.29156 | 13.68 | 39997.55 |
7828 | 2003.12.02 23:52 | buy | 3027 | 0.40 | 1.28656 | 1.28230 | 1.29156 | ||
7829 | 2003.12.02 23:52 | buy | 3028 | 0.40 | 1.28656 | 0.00000 | 0.00000 | ||
7830 | 2003.12.02 23:52 | modify | 3028 | 0.40 | 1.28656 | 1.28030 | 1.29156 | ||
7831 | 2003.12.02 23:57 | buy | 3029 | 0.39 | 1.28606 | 1.27900 | 1.29206 | ||
7832 | 2003.12.03 00:10 | close | 3028 | 0.40 | 1.28729 | 1.28030 | 1.29156 | 22.68 | 40020.23 |
7833 | 2003.12.03 00:10 | close | 3027 | 0.40 | 1.28770 | 1.28230 | 1.29156 | 35.41 | 40055.64 |
7834 | 2003.12.03 00:10 | close | 3029 | 0.39 | 1.28770 | 1.27900 | 1.29206 | 49.67 | 40105.31 |
7835 | 2003.12.03 00:11 | buy | 3030 | 0.40 | 1.28606 | 1.28180 | 1.29106 | ||
7836 | 2003.12.03 00:11 | close | 3030 | 0.40 | 1.28710 | 1.28180 | 1.29106 | 32.32 | 40137.63 |
7837 | 2003.12.03 23:01 | buy | 3031 | 0.40 | 1.28646 | 0.00000 | 0.00000 | ||
7838 | 2003.12.03 23:01 | modify | 3031 | 0.40 | 1.28646 | 1.28020 | 1.29146 | ||
7839 | 2003.12.03 23:01 | close | 3031 | 0.40 | 1.28690 | 1.28020 | 1.29146 | 13.68 | 40151.31 |
7840 | 2003.12.03 23:04 | buy | 3032 | 0.40 | 1.28646 | 0.00000 | 0.00000 | ||
7841 | 2003.12.03 23:04 | modify | 3032 | 0.40 | 1.28646 | 1.28020 | 1.29146 | ||
7842 | 2003.12.03 23:04 | close | 3032 | 0.40 | 1.28690 | 1.28020 | 1.29146 | 13.68 | 40164.99 |
7843 | 2003.12.03 23:05 | buy | 3033 | 0.40 | 1.28642 | 0.00000 | 0.00000 | ||
7844 | 2003.12.03 23:05 | modify | 3033 | 0.40 | 1.28642 | 1.28016 | 1.29142 | ||
7845 | 2003.12.03 23:06 | close | 3033 | 0.40 | 1.28690 | 1.28016 | 1.29142 | 14.92 | 40179.91 |
7846 | 2003.12.03 23:09 | buy | 3034 | 0.40 | 1.28646 | 0.00000 | 0.00000 | ||
7847 | 2003.12.03 23:09 | modify | 3034 | 0.40 | 1.28646 | 1.28020 | 1.29146 | ||
7848 | 2003.12.03 23:14 | close | 3034 | 0.40 | 1.28690 | 1.28020 | 1.29146 | 13.68 | 40193.59 |
7849 | 2003.12.03 23:14 | buy | 3035 | 0.40 | 1.28646 | 0.00000 | 0.00000 | ||
7850 | 2003.12.03 23:14 | modify | 3035 | 0.40 | 1.28646 | 1.28020 | 1.29146 | ||
7851 | 2003.12.03 23:17 | close | 3035 | 0.40 | 1.28710 | 1.28020 | 1.29146 | 19.89 | 40213.48 |
7852 | 2003.12.03 23:18 | buy | 3036 | 0.40 | 1.28626 | 0.00000 | 0.00000 | ||
7853 | 2003.12.03 23:18 | modify | 3036 | 0.40 | 1.28626 | 1.28000 | 1.29126 | ||
7854 | 2003.12.03 23:23 | buy | 3037 | 0.40 | 1.28586 | 1.28160 | 1.29086 | ||
7855 | 2003.12.03 23:23 | buy | 3038 | 0.40 | 1.28586 | 1.27760 | 1.29186 | ||
7856 | 2003.12.03 23:33 | close | 3036 | 0.40 | 1.28670 | 1.28000 | 1.29126 | 13.68 | 40227.16 |
7857 | 2003.12.04 00:21 | close | 3037 | 0.40 | 1.28734 | 1.28160 | 1.29086 | 45.99 | 40273.15 |
7858 | 2003.12.04 00:21 | close | 3038 | 0.40 | 1.28828 | 1.27760 | 1.29186 | 75.14 | 40348.29 |
7859 | 2003.12.04 00:21 | sell | 3039 | 0.40 | 1.28850 | 1.29276 | 1.28350 | ||
7860 | 2003.12.04 00:21 | close | 3039 | 0.40 | 1.28723 | 1.29276 | 1.28350 | 39.46 | 40387.75 |
7861 | 2003.12.08 23:49 | buy | 3040 | 0.40 | 1.26606 | 1.26180 | 1.27106 | ||
7862 | 2003.12.08 23:50 | close | 3040 | 0.40 | 1.26720 | 1.26180 | 1.27106 | 35.98 | 40423.73 |
7863 | 2003.12.09 00:08 | buy | 3041 | 0.40 | 1.26606 | 1.26180 | 1.27106 | ||
7864 | 2003.12.09 00:09 | close | 3041 | 0.40 | 1.26710 | 1.26180 | 1.27106 | 32.83 | 40456.56 |
7865 | 2003.12.09 00:18 | buy | 3042 | 0.40 | 1.26606 | 1.26180 | 1.27106 | ||
7866 | 2003.12.09 00:18 | close | 3042 | 0.40 | 1.26710 | 1.26180 | 1.27106 | 32.83 | 40489.39 |
7867 | 2003.12.10 23:25 | sell | 3043 | 0.40 | 1.26790 | 0.00000 | 0.00000 | ||
7868 | 2003.12.10 23:25 | modify | 3043 | 0.40 | 1.26790 | 1.27416 | 1.26290 | ||
7869 | 2003.12.10 23:26 | close | 3043 | 0.40 | 1.26742 | 1.27416 | 1.26290 | 15.15 | 40504.54 |
7870 | 2003.12.10 23:27 | sell | 3044 | 0.41 | 1.26790 | 0.00000 | 0.00000 | ||
7871 | 2003.12.10 23:27 | modify | 3044 | 0.41 | 1.26790 | 1.27416 | 1.26290 | ||
7872 | 2003.12.10 23:30 | close | 3044 | 0.41 | 1.26746 | 1.27416 | 1.26290 | 14.23 | 40518.77 |
7873 | 2003.12.10 23:34 | sell | 3045 | 0.41 | 1.26805 | 0.00000 | 0.00000 | ||
7874 | 2003.12.10 23:34 | modify | 3045 | 0.41 | 1.26805 | 1.27431 | 1.26305 | ||
7875 | 2003.12.10 23:35 | close | 3045 | 0.41 | 1.26742 | 1.27431 | 1.26305 | 20.38 | 40539.15 |
7876 | 2003.12.11 00:02 | sell | 3046 | 0.41 | 1.26810 | 1.27295 | 1.26210 | ||
7877 | 2003.12.11 00:23 | sell | 3047 | 0.40 | 1.26870 | 1.27470 | 1.26370 | ||
7878 | 2003.12.11 00:44 | close | 3047 | 0.40 | 1.26706 | 1.27470 | 1.26370 | 51.77 | 40590.92 |
7879 | 2003.12.11 00:49 | sell | 3048 | 0.40 | 1.27010 | 1.27470 | 1.26510 | ||
7880 | 2003.12.11 01:07 | close | 3048 | 0.40 | 1.26906 | 1.27470 | 1.26510 | 32.78 | 40623.70 |
7881 | 2003.12.11 04:19 | close | 3046 | 0.41 | 1.26626 | 1.27295 | 1.26210 | 59.58 | 40683.28 |
7882 | 2003.12.12 00:03 | buy | 3049 | 0.41 | 1.26826 | 1.26400 | 1.27326 | ||
7883 | 2003.12.12 00:41 | close | 3049 | 0.41 | 1.26930 | 1.26400 | 1.27326 | 33.59 | 40716.87 |
7884 | 2003.12.12 23:03 | sell | 3050 | 0.41 | 1.26390 | 0.00000 | 0.00000 | ||
7885 | 2003.12.12 23:03 | modify | 3050 | 0.41 | 1.26390 | 1.27016 | 1.25890 | ||
7886 | 2003.12.15 00:01 | s/l | 3050 | 0.41 | 1.27016 | 1.27016 | 1.25890 | -200.50 | 40516.37 |
7887 | 2003.12.15 23:00 | buy | 3051 | 0.41 | 1.25976 | 1.25550 | 1.26476 | ||
7888 | 2003.12.15 23:00 | buy | 3052 | 0.41 | 1.25976 | 0.00000 | 0.00000 | ||
7889 | 2003.12.15 23:00 | modify | 3052 | 0.41 | 1.25976 | 1.25350 | 1.26476 | ||
7890 | 2003.12.15 23:02 | close | 3052 | 0.41 | 1.26033 | 1.25350 | 1.26476 | 18.54 | 40534.91 |
7891 | 2003.12.15 23:03 | buy | 3053 | 0.40 | 1.25956 | 0.00000 | 0.00000 | ||
7892 | 2003.12.15 23:03 | modify | 3053 | 0.40 | 1.25956 | 1.25330 | 1.26456 | ||
7893 | 2003.12.15 23:03 | close | 3053 | 0.40 | 1.26000 | 1.25330 | 1.26456 | 13.97 | 40548.88 |
7894 | 2003.12.15 23:12 | buy | 3054 | 0.40 | 1.25956 | 0.00000 | 0.00000 | ||
7895 | 2003.12.15 23:12 | modify | 3054 | 0.40 | 1.25956 | 1.25330 | 1.26456 | ||
7896 | 2003.12.15 23:12 | close | 3054 | 0.40 | 1.26010 | 1.25330 | 1.26456 | 17.14 | 40566.02 |
7897 | 2003.12.15 23:15 | close | 3051 | 0.41 | 1.26080 | 1.25550 | 1.26476 | 33.82 | 40599.84 |
7898 | 2003.12.16 00:23 | buy | 3055 | 0.41 | 1.25976 | 1.25550 | 1.26476 | ||
7899 | 2003.12.16 00:32 | close | 3055 | 0.41 | 1.26080 | 1.25550 | 1.26476 | 33.82 | 40633.66 |
7900 | 2003.12.16 23:05 | buy | 3056 | 0.41 | 1.25856 | 1.25430 | 1.26356 | ||
7901 | 2003.12.16 23:19 | close | 3056 | 0.41 | 1.25960 | 1.25430 | 1.26356 | 33.85 | 40667.51 |
7902 | 2003.12.16 23:22 | buy | 3057 | 0.41 | 1.25826 | 1.25400 | 1.26326 | ||
7903 | 2003.12.16 23:23 | close | 3057 | 0.41 | 1.25937 | 1.25400 | 1.26326 | 36.14 | 40703.65 |
7904 | 2003.12.17 23:00 | buy | 3058 | 0.41 | 1.25288 | 1.24862 | 1.25788 | ||
7905 | 2003.12.17 23:01 | close | 3058 | 0.41 | 1.25390 | 1.24862 | 1.25788 | 33.35 | 40737.00 |
7906 | 2003.12.18 00:10 | sell | 3059 | 0.41 | 1.25515 | 1.26440 | 1.25015 | ||
7907 | 2003.12.18 00:19 | close | 3059 | 0.41 | 1.25404 | 1.26440 | 1.25015 | 36.29 | 40773.29 |
7908 | 2003.12.18 23:39 | sell | 3060 | 0.41 | 1.25040 | 0.00000 | 0.00000 | ||
7909 | 2003.12.18 23:39 | modify | 3060 | 0.41 | 1.25040 | 1.25666 | 1.24540 | ||
7910 | 2003.12.18 23:47 | sell | 3061 | 0.40 | 1.25130 | 1.25970 | 1.24630 | ||
7911 | 2003.12.18 23:48 | close | 3061 | 0.40 | 1.25016 | 1.25970 | 1.24630 | 36.48 | 40809.77 |
7912 | 2003.12.18 23:58 | close | 3060 | 0.41 | 1.24996 | 1.25666 | 1.24540 | 14.43 | 40824.20 |
7913 | 2003.12.18 23:58 | sell | 3062 | 0.41 | 1.25100 | 0.00000 | 0.00000 | ||
7914 | 2003.12.18 23:58 | modify | 3062 | 0.41 | 1.25100 | 1.25726 | 1.24600 | ||
7915 | 2003.12.19 00:01 | close | 3062 | 0.41 | 1.25059 | 1.25726 | 1.24600 | 13.24 | 40837.45 |
7916 | 2003.12.19 00:03 | sell | 3063 | 0.41 | 1.25140 | 1.25970 | 1.24640 | ||
7917 | 2003.12.19 00:03 | close | 3063 | 0.41 | 1.25036 | 1.25970 | 1.24640 | 34.10 | 40871.55 |
7918 | 2003.12.23 00:29 | sell | 3064 | 0.41 | 1.25870 | 1.26296 | 1.25370 | ||
7919 | 2003.12.23 01:09 | close | 3064 | 0.41 | 1.25758 | 1.26296 | 1.25370 | 36.51 | 40908.06 |
7920 | 2003.12.23 23:15 | buy | 3065 | 0.41 | 1.25784 | 0.00000 | 0.00000 | ||
7921 | 2003.12.23 23:15 | modify | 3065 | 0.41 | 1.25784 | 1.25158 | 1.26284 | ||
7922 | 2003.12.23 23:15 | buy | 3066 | 0.40 | 1.25756 | 1.25330 | 1.26256 | ||
7923 | 2003.12.23 23:36 | close | 3065 | 0.41 | 1.25830 | 1.25158 | 1.26284 | 14.99 | 40923.05 |
7924 | 2003.12.23 23:51 | buy | 3067 | 0.40 | 1.25686 | 0.00000 | 0.00000 | ||
7925 | 2003.12.23 23:51 | modify | 3067 | 0.40 | 1.25686 | 1.25060 | 1.26186 | ||
7926 | 2003.12.23 23:55 | close | 3067 | 0.40 | 1.25730 | 1.25060 | 1.26186 | 14.00 | 40937.05 |
7927 | 2003.12.24 00:01 | buy | 3068 | 0.40 | 1.25646 | 1.24860 | 1.26246 | ||
7928 | 2003.12.24 00:57 | close | 3066 | 0.40 | 1.25764 | 1.25330 | 1.26256 | 2.54 | 40939.59 |
7929 | 2003.12.24 01:00 | close | 3068 | 0.40 | 1.25820 | 1.24860 | 1.26246 | 55.32 | 40994.91 |
7930 | 2003.12.24 23:14 | sell | 3069 | 0.41 | 1.24860 | 0.00000 | 0.00000 | ||
7931 | 2003.12.24 23:14 | modify | 3069 | 0.41 | 1.24860 | 1.25486 | 1.24360 | ||
7932 | 2003.12.24 23:14 | close | 3069 | 0.41 | 1.24797 | 1.25486 | 1.24360 | 20.70 | 41015.61 |
7933 | 2003.12.24 23:26 | sell | 3070 | 0.41 | 1.24870 | 0.00000 | 0.00000 | ||
7934 | 2003.12.24 23:26 | modify | 3070 | 0.41 | 1.24870 | 1.25496 | 1.24370 | ||
7935 | 2003.12.24 23:28 | close | 3070 | 0.41 | 1.24776 | 1.25496 | 1.24370 | 30.89 | 41046.50 |
7936 | 2003.12.24 23:49 | sell | 3071 | 0.41 | 1.24877 | 0.00000 | 0.00000 | ||
7937 | 2003.12.24 23:49 | modify | 3071 | 0.41 | 1.24877 | 1.25503 | 1.24377 | ||
7938 | 2003.12.25 00:01 | close | 3071 | 0.41 | 1.24806 | 1.25503 | 1.24377 | 22.73 | 41069.23 |
7939 | 2003.12.25 23:07 | sell | 3072 | 0.41 | 1.24890 | 1.25575 | 1.24290 | ||
7940 | 2003.12.25 23:07 | sell | 3073 | 0.41 | 1.24890 | 0.00000 | 0.00000 | ||
7941 | 2003.12.25 23:07 | modify | 3073 | 0.41 | 1.24890 | 1.25516 | 1.24390 | ||
7942 | 2003.12.25 23:07 | close | 3073 | 0.41 | 1.24848 | 1.25516 | 1.24390 | 13.79 | 41083.02 |
7943 | 2003.12.25 23:07 | sell | 3074 | 0.41 | 1.24880 | 0.00000 | 0.00000 | ||
7944 | 2003.12.25 23:07 | modify | 3074 | 0.41 | 1.24880 | 1.25506 | 1.24380 | ||
7945 | 2003.12.25 23:12 | close | 3074 | 0.41 | 1.24766 | 1.25506 | 1.24380 | 37.46 | 41120.48 |
7946 | 2003.12.25 23:17 | close | 3072 | 0.41 | 1.24716 | 1.25575 | 1.24290 | 57.20 | 41177.68 |
7947 | 2003.12.26 23:08 | sell | 3075 | 0.41 | 1.25560 | 0.00000 | 0.00000 | ||
7948 | 2003.12.26 23:08 | modify | 3075 | 0.41 | 1.25560 | 1.26186 | 1.25060 | ||
7949 | 2003.12.26 23:11 | close | 3075 | 0.41 | 1.25496 | 1.26186 | 1.25060 | 20.91 | 41198.59 |
7950 | 2003.12.26 23:15 | sell | 3076 | 0.41 | 1.25560 | 0.00000 | 0.00000 | ||
7951 | 2003.12.26 23:15 | modify | 3076 | 0.41 | 1.25560 | 1.26186 | 1.25060 | ||
7952 | 2003.12.29 00:01 | close | 3076 | 0.41 | 1.25296 | 1.26186 | 1.25060 | 86.19 | 41284.79 |
7953 | 2003.12.29 23:23 | buy | 3077 | 0.41 | 1.24786 | 0.00000 | 0.00000 | ||
7954 | 2003.12.29 23:23 | modify | 3077 | 0.41 | 1.24786 | 1.24160 | 1.25286 | ||
7955 | 2003.12.29 23:24 | close | 3077 | 0.41 | 1.24920 | 1.24160 | 1.25286 | 43.98 | 41328.77 |
7956 | 2003.12.29 23:24 | buy | 3078 | 0.41 | 1.24823 | 0.00000 | 0.00000 | ||
7957 | 2003.12.29 23:24 | modify | 3078 | 0.41 | 1.24823 | 1.24197 | 1.25323 | ||
7958 | 2003.12.29 23:24 | close | 3078 | 0.41 | 1.24880 | 1.24197 | 1.25323 | 18.71 | 41347.48 |
7959 | 2003.12.30 23:16 | buy | 3079 | 0.41 | 1.24156 | 0.00000 | 0.00000 | ||
7960 | 2003.12.30 23:16 | modify | 3079 | 0.41 | 1.24156 | 1.23530 | 1.24656 | ||
7961 | 2003.12.30 23:18 | close | 3079 | 0.41 | 1.24240 | 1.23530 | 1.24656 | 27.72 | 41375.20 |
7962 | 2003.12.30 23:40 | sell | 3080 | 0.41 | 1.24310 | 0.00000 | 0.00000 | ||
7963 | 2003.12.30 23:40 | modify | 3080 | 0.41 | 1.24310 | 1.24936 | 1.23810 | ||
7964 | 2003.12.30 23:48 | close | 3080 | 0.41 | 1.24256 | 1.24936 | 1.23810 | 17.82 | 41393.02 |
7965 | 2003.12.30 23:50 | sell | 3081 | 0.41 | 1.24310 | 0.00000 | 0.00000 | ||
7966 | 2003.12.30 23:50 | modify | 3081 | 0.41 | 1.24310 | 1.24936 | 1.23810 | ||
7967 | 2003.12.31 00:01 | close | 3081 | 0.41 | 1.24266 | 1.24936 | 1.23810 | 14.32 | 41407.34 |
7968 | 2003.12.31 23:00 | buy | 3082 | 0.41 | 1.23926 | 0.00000 | 0.00000 | ||
7969 | 2003.12.31 23:00 | modify | 3082 | 0.41 | 1.23926 | 1.23300 | 1.24426 | ||
7970 | 2003.12.31 23:06 | close | 3082 | 0.41 | 1.23969 | 1.23300 | 1.24426 | 14.22 | 41421.56 |
7971 | 2003.12.31 23:08 | buy | 3083 | 0.41 | 1.23926 | 0.00000 | 0.00000 | ||
7972 | 2003.12.31 23:08 | modify | 3083 | 0.41 | 1.23926 | 1.23300 | 1.24426 | ||
7973 | 2004.01.01 00:15 | close | 3083 | 0.41 | 1.23970 | 1.23300 | 1.24426 | 14.55 | 41436.11 |
7974 | 2004.01.02 00:36 | buy | 3084 | 0.41 | 1.24116 | 1.23231 | 1.24716 | ||
7975 | 2004.01.02 01:58 | close | 3084 | 0.41 | 1.24180 | 1.23231 | 1.24716 | 21.13 | 41457.24 |
7976 | 2004.01.02 23:34 | buy | 3085 | 0.41 | 1.23796 | 0.00000 | 0.00000 | ||
7977 | 2004.01.02 23:34 | modify | 3085 | 0.41 | 1.23796 | 1.23170 | 1.24296 | ||
7978 | 2004.01.02 23:37 | close | 3085 | 0.41 | 1.23860 | 1.23170 | 1.24296 | 21.19 | 41478.43 |
7979 | 2004.01.05 23:00 | buy | 3086 | 0.41 | 1.23246 | 1.22810 | 1.23746 | ||
7980 | 2004.01.05 23:00 | buy | 3087 | 0.41 | 1.23216 | 0.00000 | 0.00000 | ||
7981 | 2004.01.05 23:00 | modify | 3087 | 0.41 | 1.23216 | 1.22590 | 1.23716 | ||
7982 | 2004.01.05 23:00 | buy | 3088 | 0.41 | 1.23136 | 1.22350 | 1.23736 | ||
7983 | 2004.01.05 23:01 | close | 3088 | 0.41 | 1.23305 | 1.22350 | 1.23736 | 56.19 | 41534.62 |
7984 | 2004.01.05 23:01 | close | 3087 | 0.41 | 1.23305 | 1.22590 | 1.23716 | 29.59 | 41564.21 |
7985 | 2004.01.05 23:01 | buy | 3089 | 0.41 | 1.23186 | 0.00000 | 0.00000 | ||
7986 | 2004.01.05 23:01 | modify | 3089 | 0.41 | 1.23186 | 1.22560 | 1.23686 | ||
7987 | 2004.01.05 23:02 | close | 3089 | 0.41 | 1.23240 | 1.22560 | 1.23686 | 17.96 | 41582.17 |
7988 | 2004.01.05 23:02 | buy | 3090 | 0.41 | 1.23196 | 0.00000 | 0.00000 | ||
7989 | 2004.01.05 23:02 | modify | 3090 | 0.41 | 1.23196 | 1.22570 | 1.23696 | ||
7990 | 2004.01.05 23:03 | close | 3090 | 0.41 | 1.23270 | 1.22570 | 1.23696 | 24.61 | 41606.78 |
7991 | 2004.01.05 23:04 | buy | 3091 | 0.41 | 1.23196 | 0.00000 | 0.00000 | ||
7992 | 2004.01.05 23:04 | modify | 3091 | 0.41 | 1.23196 | 1.22570 | 1.23696 | ||
7993 | 2004.01.05 23:04 | close | 3091 | 0.41 | 1.23250 | 1.22570 | 1.23696 | 17.96 | 41624.74 |
7994 | 2004.01.05 23:05 | buy | 3092 | 0.41 | 1.23186 | 0.00000 | 0.00000 | ||
7995 | 2004.01.05 23:05 | modify | 3092 | 0.41 | 1.23186 | 1.22560 | 1.23686 | ||
7996 | 2004.01.05 23:20 | close | 3092 | 0.41 | 1.23240 | 1.22560 | 1.23686 | 17.96 | 41642.70 |
7997 | 2004.01.05 23:31 | buy | 3093 | 0.41 | 1.23126 | 0.00000 | 0.00000 | ||
7998 | 2004.01.05 23:31 | modify | 3093 | 0.41 | 1.23126 | 1.22500 | 1.23626 | ||
7999 | 2004.01.05 23:37 | close | 3093 | 0.41 | 1.23170 | 1.22500 | 1.23626 | 14.65 | 41657.35 |
8000 | 2004.01.06 00:02 | close | 3086 | 0.41 | 1.23290 | 1.22810 | 1.23746 | 14.63 | 41671.98 |
8001 | 2004.01.06 23:16 | sell | 3094 | 0.42 | 1.23270 | 1.24335 | 1.22670 | ||
8002 | 2004.01.06 23:16 | sell | 3095 | 0.42 | 1.23270 | 0.00000 | 0.00000 | ||
8003 | 2004.01.06 23:16 | modify | 3095 | 0.42 | 1.23270 | 1.23896 | 1.22770 | ||
8004 | 2004.01.06 23:16 | close | 3095 | 0.42 | 1.23216 | 1.23896 | 1.22770 | 18.41 | 41690.39 |
8005 | 2004.01.06 23:39 | sell | 3096 | 0.41 | 1.23270 | 0.00000 | 0.00000 | ||
8006 | 2004.01.06 23:39 | modify | 3096 | 0.41 | 1.23270 | 1.23896 | 1.22770 | ||
8007 | 2004.01.06 23:39 | close | 3096 | 0.41 | 1.23206 | 1.23896 | 1.22770 | 21.30 | 41711.69 |
8008 | 2004.01.06 23:56 | sell | 3097 | 0.41 | 1.23280 | 0.00000 | 0.00000 | ||
8009 | 2004.01.06 23:56 | modify | 3097 | 0.41 | 1.23280 | 1.23906 | 1.22780 | ||
8010 | 2004.01.06 23:56 | close | 3097 | 0.41 | 1.23206 | 1.23906 | 1.22780 | 24.63 | 41736.32 |
8011 | 2004.01.07 00:45 | sell | 3098 | 0.41 | 1.23360 | 1.23786 | 1.22860 | ||
8012 | 2004.01.07 00:51 | close | 3098 | 0.41 | 1.23257 | 1.23786 | 1.22860 | 34.26 | 41770.58 |
8013 | 2004.01.07 01:21 | close | 3094 | 0.42 | 1.23116 | 1.24335 | 1.22670 | 52.34 | 41822.92 |
8014 | 2004.01.07 23:00 | sell | 3099 | 0.42 | 1.24130 | 1.24556 | 1.23630 | ||
8015 | 2004.01.07 23:01 | close | 3099 | 0.42 | 1.24011 | 1.24556 | 1.23630 | 40.30 | 41863.22 |
8016 | 2004.01.08 00:24 | buy | 3100 | 0.42 | 1.23886 | 1.23011 | 1.24386 | ||
8017 | 2004.01.08 00:42 | close | 3100 | 0.42 | 1.23990 | 1.23011 | 1.24386 | 35.23 | 41898.45 |
8018 | 2004.01.08 23:00 | buy | 3101 | 0.42 | 1.22599 | 0.00000 | 0.00000 | ||
8019 | 2004.01.08 23:00 | modify | 3101 | 0.42 | 1.22599 | 1.21973 | 1.23099 | ||
8020 | 2004.01.08 23:01 | buy | 3102 | 0.41 | 1.22522 | 1.22096 | 1.23022 | ||
8021 | 2004.01.08 23:01 | close | 3102 | 0.41 | 1.22628 | 1.22096 | 1.23022 | 35.44 | 41933.89 |
8022 | 2004.01.08 23:01 | close | 3101 | 0.42 | 1.22660 | 1.21973 | 1.23099 | 20.89 | 41954.78 |
8023 | 2004.01.08 23:02 | buy | 3103 | 0.42 | 1.22586 | 0.00000 | 0.00000 | ||
8024 | 2004.01.08 23:02 | modify | 3103 | 0.42 | 1.22586 | 1.21960 | 1.23086 | ||
8025 | 2004.01.08 23:02 | close | 3103 | 0.42 | 1.22648 | 1.21960 | 1.23086 | 21.23 | 41976.01 |
8026 | 2004.01.08 23:02 | buy | 3104 | 0.42 | 1.22603 | 0.00000 | 0.00000 | ||
8027 | 2004.01.08 23:02 | modify | 3104 | 0.42 | 1.22603 | 1.21977 | 1.23103 | ||
8028 | 2004.01.08 23:03 | close | 3104 | 0.42 | 1.22670 | 1.21977 | 1.23103 | 22.94 | 41998.95 |
8029 | 2004.01.08 23:04 | buy | 3105 | 0.42 | 1.22596 | 0.00000 | 0.00000 | ||
8030 | 2004.01.08 23:04 | modify | 3105 | 0.42 | 1.22596 | 1.21970 | 1.23096 | ||
8031 | 2004.01.08 23:06 | close | 3105 | 0.42 | 1.22667 | 1.21970 | 1.23096 | 24.31 | 42023.26 |
8032 | 2004.01.08 23:06 | buy | 3106 | 0.42 | 1.22566 | 0.00000 | 0.00000 | ||
8033 | 2004.01.08 23:06 | modify | 3106 | 0.42 | 1.22566 | 1.21940 | 1.23066 | ||
8034 | 2004.01.08 23:15 | close | 3106 | 0.42 | 1.22610 | 1.21940 | 1.23066 | 15.07 | 42038.33 |
8035 | 2004.01.08 23:15 | buy | 3107 | 0.42 | 1.22546 | 1.22120 | 1.23046 | ||
8036 | 2004.01.08 23:21 | buy | 3108 | 0.42 | 1.22506 | 0.00000 | 0.00000 | ||
8037 | 2004.01.08 23:21 | modify | 3108 | 0.42 | 1.22506 | 1.21880 | 1.23006 | ||
8038 | 2004.01.08 23:21 | close | 3108 | 0.42 | 1.22560 | 1.21880 | 1.23006 | 18.51 | 42056.84 |
8039 | 2004.01.08 23:25 | buy | 3109 | 0.42 | 1.22506 | 0.00000 | 0.00000 | ||
8040 | 2004.01.08 23:25 | modify | 3109 | 0.42 | 1.22506 | 1.21880 | 1.23006 | ||
8041 | 2004.01.08 23:26 | close | 3109 | 0.42 | 1.22553 | 1.21880 | 1.23006 | 16.11 | 42072.95 |
8042 | 2004.01.08 23:28 | buy | 3110 | 0.42 | 1.22506 | 0.00000 | 0.00000 | ||
8043 | 2004.01.08 23:28 | modify | 3110 | 0.42 | 1.22506 | 1.21880 | 1.23006 | ||
8044 | 2004.01.08 23:49 | close | 3110 | 0.42 | 1.22550 | 1.21880 | 1.23006 | 15.08 | 42088.03 |
8045 | 2004.01.09 00:45 | close | 3107 | 0.42 | 1.22594 | 1.22120 | 1.23046 | 16.44 | 42104.47 |
8046 | 2004.01.09 00:53 | sell | 3111 | 0.42 | 1.22700 | 1.24226 | 1.22200 | ||
8047 | 2004.01.09 02:16 | close | 3111 | 0.42 | 1.22696 | 1.24226 | 1.22200 | 1.37 | 42105.84 |
8048 | 2004.01.09 23:00 | sell | 3112 | 0.42 | 1.22280 | 0.00000 | 0.00000 | ||
8049 | 2004.01.09 23:00 | modify | 3112 | 0.42 | 1.22280 | 1.22906 | 1.21780 | ||
8050 | 2004.01.09 23:08 | close | 3112 | 0.42 | 1.22236 | 1.22906 | 1.21780 | 15.12 | 42120.96 |
8051 | 2004.01.09 23:11 | sell | 3113 | 0.42 | 1.22280 | 0.00000 | 0.00000 | ||
8052 | 2004.01.09 23:11 | modify | 3113 | 0.42 | 1.22280 | 1.22906 | 1.21780 | ||
8053 | 2004.01.09 23:17 | close | 3113 | 0.42 | 1.22226 | 1.22906 | 1.21780 | 18.56 | 42139.52 |
8054 | 2004.01.09 23:28 | sell | 3114 | 0.42 | 1.22280 | 0.00000 | 0.00000 | ||
8055 | 2004.01.09 23:28 | modify | 3114 | 0.42 | 1.22280 | 1.22906 | 1.21780 | ||
8056 | 2004.01.09 23:32 | close | 3114 | 0.42 | 1.22236 | 1.22906 | 1.21780 | 15.12 | 42154.64 |
8057 | 2004.01.12 23:26 | sell | 3115 | 0.42 | 1.22940 | 1.23586 | 1.22340 | ||
8058 | 2004.01.12 23:26 | sell | 3116 | 0.42 | 1.22940 | 0.00000 | 0.00000 | ||
8059 | 2004.01.12 23:26 | modify | 3116 | 0.42 | 1.22940 | 1.23566 | 1.22440 | ||
8060 | 2004.01.12 23:27 | close | 3116 | 0.42 | 1.22886 | 1.23566 | 1.22440 | 18.46 | 42173.10 |
8061 | 2004.01.12 23:29 | sell | 3117 | 0.42 | 1.22940 | 1.23366 | 1.22440 | ||
8062 | 2004.01.12 23:29 | sell | 3118 | 0.42 | 1.22940 | 0.00000 | 0.00000 | ||
8063 | 2004.01.12 23:29 | modify | 3118 | 0.42 | 1.22940 | 1.23566 | 1.22440 | ||
8064 | 2004.01.12 23:57 | close | 3118 | 0.42 | 1.22896 | 1.23566 | 1.22440 | 15.04 | 42188.14 |
8065 | 2004.01.13 00:15 | close | 3117 | 0.42 | 1.22836 | 1.23366 | 1.22440 | 35.36 | 42223.50 |
8066 | 2004.01.13 01:01 | close | 3115 | 0.42 | 1.22790 | 1.23586 | 1.22340 | 51.11 | 42274.61 |
8067 | 2004.01.13 23:30 | buy | 3119 | 0.42 | 1.22071 | 0.00000 | 0.00000 | ||
8068 | 2004.01.13 23:30 | modify | 3119 | 0.42 | 1.22071 | 1.21445 | 1.22571 | ||
8069 | 2004.01.13 23:30 | close | 3119 | 0.42 | 1.22123 | 1.21445 | 1.22571 | 17.88 | 42292.49 |
8070 | 2004.01.13 23:31 | buy | 3120 | 0.42 | 1.22076 | 0.00000 | 0.00000 | ||
8071 | 2004.01.13 23:31 | modify | 3120 | 0.42 | 1.22076 | 1.21450 | 1.22576 | ||
8072 | 2004.01.13 23:31 | close | 3120 | 0.42 | 1.22118 | 1.21450 | 1.22576 | 14.45 | 42306.94 |
8073 | 2004.01.14 00:40 | buy | 3121 | 0.42 | 1.22026 | 1.21600 | 1.22526 | ||
8074 | 2004.01.14 00:40 | buy | 3122 | 0.42 | 1.22026 | 1.21460 | 1.22626 | ||
8075 | 2004.01.14 01:08 | close | 3121 | 0.42 | 1.22129 | 1.21600 | 1.22526 | 35.42 | 42342.36 |
8076 | 2004.01.14 01:11 | close | 3122 | 0.42 | 1.22194 | 1.21460 | 1.22626 | 57.74 | 42400.10 |
8077 | 2004.01.14 23:17 | buy | 3123 | 0.42 | 1.23219 | 0.00000 | 0.00000 | ||
8078 | 2004.01.14 23:17 | modify | 3123 | 0.42 | 1.23219 | 1.22593 | 1.23719 | ||
8079 | 2004.01.14 23:18 | close | 3123 | 0.42 | 1.23270 | 1.22593 | 1.23719 | 17.38 | 42417.48 |
8080 | 2004.01.15 00:09 | sell | 3124 | 0.42 | 1.23400 | 1.23826 | 1.22900 | ||
8081 | 2004.01.15 00:20 | sell | 3125 | 0.42 | 1.23420 | 1.23945 | 1.22820 | ||
8082 | 2004.01.15 00:45 | close | 3124 | 0.42 | 1.23276 | 1.23826 | 1.22900 | 42.25 | 42459.73 |
8083 | 2004.01.15 00:48 | close | 3125 | 0.42 | 1.23246 | 1.23945 | 1.22820 | 59.30 | 42519.03 |
8084 | 2004.01.15 23:14 | buy | 3126 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8085 | 2004.01.15 23:14 | modify | 3126 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8086 | 2004.01.15 23:14 | close | 3126 | 0.43 | 1.24540 | 1.23830 | 1.24956 | 29.00 | 42548.03 |
8087 | 2004.01.15 23:15 | buy | 3127 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8088 | 2004.01.15 23:15 | modify | 3127 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8089 | 2004.01.15 23:16 | close | 3127 | 0.43 | 1.24510 | 1.23830 | 1.24956 | 18.65 | 42566.68 |
8090 | 2004.01.15 23:19 | buy | 3128 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8091 | 2004.01.15 23:19 | modify | 3128 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8092 | 2004.01.15 23:20 | close | 3128 | 0.43 | 1.24500 | 1.23830 | 1.24956 | 15.20 | 42581.88 |
8093 | 2004.01.15 23:22 | buy | 3129 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8094 | 2004.01.15 23:22 | modify | 3129 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8095 | 2004.01.15 23:22 | close | 3129 | 0.43 | 1.24510 | 1.23830 | 1.24956 | 18.65 | 42600.53 |
8096 | 2004.01.15 23:23 | buy | 3130 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8097 | 2004.01.15 23:23 | modify | 3130 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8098 | 2004.01.15 23:24 | close | 3130 | 0.43 | 1.24520 | 1.23830 | 1.24956 | 22.10 | 42622.63 |
8099 | 2004.01.15 23:34 | buy | 3131 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8100 | 2004.01.15 23:34 | modify | 3131 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8101 | 2004.01.15 23:35 | close | 3131 | 0.43 | 1.24500 | 1.23830 | 1.24956 | 15.20 | 42637.83 |
8102 | 2004.01.15 23:35 | buy | 3132 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8103 | 2004.01.15 23:35 | modify | 3132 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8104 | 2004.01.15 23:37 | close | 3132 | 0.43 | 1.24500 | 1.23830 | 1.24956 | 15.20 | 42653.03 |
8105 | 2004.01.15 23:37 | buy | 3133 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8106 | 2004.01.15 23:37 | modify | 3133 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8107 | 2004.01.15 23:40 | close | 3133 | 0.43 | 1.24500 | 1.23830 | 1.24956 | 15.20 | 42668.23 |
8108 | 2004.01.15 23:49 | buy | 3134 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8109 | 2004.01.15 23:49 | modify | 3134 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8110 | 2004.01.15 23:51 | close | 3134 | 0.43 | 1.24510 | 1.23830 | 1.24956 | 18.65 | 42686.88 |
8111 | 2004.01.15 23:52 | buy | 3135 | 0.43 | 1.24456 | 0.00000 | 0.00000 | ||
8112 | 2004.01.15 23:52 | modify | 3135 | 0.43 | 1.24456 | 1.23830 | 1.24956 | ||
8113 | 2004.01.15 23:55 | buy | 3136 | 0.42 | 1.24436 | 1.23040 | 1.24936 | ||
8114 | 2004.01.15 23:57 | close | 3135 | 0.43 | 1.24500 | 1.23830 | 1.24956 | 15.20 | 42702.08 |
8115 | 2004.01.15 23:57 | buy | 3137 | 0.42 | 1.24446 | 0.00000 | 0.00000 | ||
8116 | 2004.01.15 23:57 | modify | 3137 | 0.42 | 1.24446 | 1.23820 | 1.24946 | ||
8117 | 2004.01.15 23:59 | close | 3137 | 0.42 | 1.24500 | 1.23820 | 1.24946 | 18.22 | 42720.30 |
8118 | 2004.01.15 23:59 | buy | 3138 | 0.42 | 1.24446 | 0.00000 | 0.00000 | ||
8119 | 2004.01.15 23:59 | modify | 3138 | 0.42 | 1.24446 | 1.23820 | 1.24946 | ||
8120 | 2004.01.16 00:01 | close | 3138 | 0.42 | 1.24517 | 1.23820 | 1.24946 | 23.95 | 42744.25 |
8121 | 2004.01.16 02:02 | close | 3136 | 0.42 | 1.24450 | 1.23040 | 1.24936 | 4.72 | 42748.97 |
8122 | 2004.01.16 23:50 | buy | 3139 | 0.43 | 1.26456 | 0.00000 | 0.00000 | ||
8123 | 2004.01.16 23:50 | modify | 3139 | 0.43 | 1.26456 | 1.25830 | 1.26956 | ||
8124 | 2004.01.19 00:01 | close | 3139 | 0.43 | 1.26670 | 1.25830 | 1.26956 | 72.65 | 42821.62 |
8125 | 2004.01.20 23:07 | buy | 3140 | 0.43 | 1.24647 | 0.00000 | 0.00000 | ||
8126 | 2004.01.20 23:07 | modify | 3140 | 0.43 | 1.24647 | 1.24021 | 1.25147 | ||
8127 | 2004.01.20 23:07 | buy | 3141 | 0.42 | 1.24596 | 1.24170 | 1.25096 | ||
8128 | 2004.01.20 23:08 | close | 3141 | 0.42 | 1.24700 | 1.24170 | 1.25096 | 35.03 | 42856.65 |
8129 | 2004.01.20 23:08 | close | 3140 | 0.43 | 1.24700 | 1.24021 | 1.25147 | 18.28 | 42874.93 |
8130 | 2004.01.20 23:08 | buy | 3142 | 0.43 | 1.24631 | 0.00000 | 0.00000 | ||
8131 | 2004.01.20 23:08 | modify | 3142 | 0.43 | 1.24631 | 1.24005 | 1.25131 | ||
8132 | 2004.01.20 23:10 | close | 3142 | 0.43 | 1.24680 | 1.24005 | 1.25131 | 16.90 | 42891.83 |
8133 | 2004.01.20 23:10 | buy | 3143 | 0.43 | 1.24636 | 0.00000 | 0.00000 | ||
8134 | 2004.01.20 23:10 | modify | 3143 | 0.43 | 1.24636 | 1.24010 | 1.25136 | ||
8135 | 2004.01.20 23:10 | close | 3143 | 0.43 | 1.24680 | 1.24010 | 1.25136 | 15.17 | 42907.00 |
8136 | 2004.01.20 23:30 | buy | 3144 | 0.43 | 1.24576 | 1.24150 | 1.25076 | ||
8137 | 2004.01.20 23:30 | buy | 3145 | 0.43 | 1.24576 | 0.00000 | 0.00000 | ||
8138 | 2004.01.20 23:30 | modify | 3145 | 0.43 | 1.24576 | 1.23950 | 1.25076 | ||
8139 | 2004.01.20 23:31 | close | 3145 | 0.43 | 1.24636 | 1.23950 | 1.25076 | 20.70 | 42927.70 |
8140 | 2004.01.20 23:35 | buy | 3146 | 0.42 | 1.24555 | 0.00000 | 0.00000 | ||
8141 | 2004.01.20 23:35 | modify | 3146 | 0.42 | 1.24555 | 1.23929 | 1.25055 | ||
8142 | 2004.01.20 23:35 | buy | 3147 | 0.42 | 1.24526 | 1.23700 | 1.25126 | ||
8143 | 2004.01.20 23:37 | close | 3146 | 0.42 | 1.24610 | 1.23929 | 1.25055 | 18.54 | 42946.24 |
8144 | 2004.01.20 23:38 | buy | 3148 | 0.42 | 1.24566 | 0.00000 | 0.00000 | ||
8145 | 2004.01.20 23:38 | modify | 3148 | 0.42 | 1.24566 | 1.23940 | 1.25066 | ||
8146 | 2004.01.20 23:40 | close | 3148 | 0.42 | 1.24610 | 1.23940 | 1.25066 | 14.83 | 42961.07 |
8147 | 2004.01.20 23:41 | buy | 3149 | 0.42 | 1.24576 | 0.00000 | 0.00000 | ||
8148 | 2004.01.20 23:41 | modify | 3149 | 0.42 | 1.24576 | 1.23950 | 1.25076 | ||
8149 | 2004.01.20 23:42 | close | 3149 | 0.42 | 1.24620 | 1.23950 | 1.25076 | 14.83 | 42975.90 |
8150 | 2004.01.20 23:43 | buy | 3150 | 0.42 | 1.24576 | 0.00000 | 0.00000 | ||
8151 | 2004.01.20 23:43 | modify | 3150 | 0.42 | 1.24576 | 1.23950 | 1.25076 | ||
8152 | 2004.01.20 23:45 | close | 3150 | 0.42 | 1.24620 | 1.23950 | 1.25076 | 14.83 | 42990.73 |
8153 | 2004.01.21 00:05 | close | 3144 | 0.43 | 1.24680 | 1.24150 | 1.25076 | 35.87 | 43026.60 |
8154 | 2004.01.21 00:05 | close | 3147 | 0.42 | 1.24680 | 1.23700 | 1.25126 | 51.88 | 43078.48 |
8155 | 2004.01.21 00:05 | buy | 3151 | 0.43 | 1.24546 | 1.24120 | 1.25046 | ||
8156 | 2004.01.21 00:07 | close | 3151 | 0.43 | 1.24670 | 1.24120 | 1.25046 | 42.77 | 43121.25 |
8157 | 2004.01.21 23:02 | buy | 3152 | 0.43 | 1.23956 | 1.23530 | 1.24456 | ||
8158 | 2004.01.21 23:02 | buy | 3153 | 0.43 | 1.23956 | 0.00000 | 0.00000 | ||
8159 | 2004.01.21 23:02 | modify | 3153 | 0.43 | 1.23956 | 1.23330 | 1.24456 | ||
8160 | 2004.01.21 23:02 | close | 3153 | 0.43 | 1.24020 | 1.23330 | 1.24456 | 22.19 | 43143.44 |
8161 | 2004.01.21 23:03 | close | 3152 | 0.43 | 1.24060 | 1.23530 | 1.24456 | 36.05 | 43179.49 |
8162 | 2004.01.21 23:05 | buy | 3154 | 0.43 | 1.23966 | 0.00000 | 0.00000 | ||
8163 | 2004.01.21 23:05 | modify | 3154 | 0.43 | 1.23966 | 1.23340 | 1.24466 | ||
8164 | 2004.01.21 23:07 | close | 3154 | 0.43 | 1.24030 | 1.23340 | 1.24466 | 22.19 | 43201.68 |
8165 | 2004.01.21 23:07 | buy | 3155 | 0.43 | 1.23956 | 0.00000 | 0.00000 | ||
8166 | 2004.01.21 23:07 | modify | 3155 | 0.43 | 1.23956 | 1.23330 | 1.24456 | ||
8167 | 2004.01.21 23:07 | close | 3155 | 0.43 | 1.24010 | 1.23330 | 1.24456 | 18.72 | 43220.40 |
8168 | 2004.01.21 23:14 | buy | 3156 | 0.43 | 1.23966 | 0.00000 | 0.00000 | ||
8169 | 2004.01.21 23:14 | modify | 3156 | 0.43 | 1.23966 | 1.23340 | 1.24466 | ||
8170 | 2004.01.21 23:16 | close | 3156 | 0.43 | 1.24010 | 1.23340 | 1.24466 | 15.26 | 43235.66 |
8171 | 2004.01.21 23:18 | buy | 3157 | 0.43 | 1.23953 | 1.23527 | 1.24453 | ||
8172 | 2004.01.21 23:18 | buy | 3158 | 0.43 | 1.23906 | 0.00000 | 0.00000 | ||
8173 | 2004.01.21 23:18 | modify | 3158 | 0.43 | 1.23906 | 1.23280 | 1.24406 | ||
8174 | 2004.01.21 23:18 | close | 3158 | 0.43 | 1.23950 | 1.23280 | 1.24406 | 15.26 | 43250.92 |
8175 | 2004.01.21 23:19 | buy | 3159 | 0.43 | 1.23896 | 0.00000 | 0.00000 | ||
8176 | 2004.01.21 23:19 | modify | 3159 | 0.43 | 1.23896 | 1.23270 | 1.24396 | ||
8177 | 2004.01.21 23:19 | close | 3159 | 0.43 | 1.23940 | 1.23270 | 1.24396 | 15.27 | 43266.19 |
8178 | 2004.01.21 23:28 | close | 3157 | 0.43 | 1.24066 | 1.23527 | 1.24453 | 39.16 | 43305.35 |
8179 | 2004.01.21 23:36 | buy | 3160 | 0.43 | 1.23906 | 1.23480 | 1.24406 | ||
8180 | 2004.01.21 23:37 | close | 3160 | 0.43 | 1.24070 | 1.23480 | 1.24406 | 56.84 | 43362.19 |
8181 | 2004.01.22 00:22 | buy | 3161 | 0.43 | 1.23916 | 1.23490 | 1.24416 | ||
8182 | 2004.01.22 00:23 | buy | 3162 | 0.43 | 1.23856 | 1.23030 | 1.24456 | ||
8183 | 2004.01.22 03:10 | s/l | 3161 | 0.43 | 1.23490 | 1.23490 | 1.24416 | -148.35 | 43213.84 |
8184 | 2004.01.22 08:16 | close | 3162 | 0.43 | 1.23867 | 1.23030 | 1.24456 | 3.82 | 43217.66 |
8185 | 2004.01.22 23:00 | buy | 3163 | 0.43 | 1.23266 | 0.00000 | 0.00000 | ||
8186 | 2004.01.22 23:00 | modify | 3163 | 0.43 | 1.23266 | 1.22640 | 1.23766 | ||
8187 | 2004.01.22 23:01 | buy | 3164 | 0.43 | 1.23262 | 1.22836 | 1.23762 | ||
8188 | 2004.01.22 23:03 | close | 3163 | 0.43 | 1.23310 | 1.22640 | 1.23766 | 15.34 | 43233.00 |
8189 | 2004.01.22 23:04 | buy | 3165 | 0.43 | 1.23266 | 0.00000 | 0.00000 | ||
8190 | 2004.01.22 23:04 | modify | 3165 | 0.43 | 1.23266 | 1.22640 | 1.23766 | ||
8191 | 2004.01.22 23:05 | buy | 3166 | 0.42 | 1.23226 | 1.22500 | 1.23826 | ||
8192 | 2004.01.22 23:13 | close | 3165 | 0.43 | 1.23320 | 1.22640 | 1.23766 | 18.83 | 43251.83 |
8193 | 2004.01.22 23:13 | buy | 3167 | 0.42 | 1.23226 | 0.00000 | 0.00000 | ||
8194 | 2004.01.22 23:13 | modify | 3167 | 0.42 | 1.23226 | 1.22600 | 1.23726 | ||
8195 | 2004.01.22 23:14 | close | 3167 | 0.42 | 1.23280 | 1.22600 | 1.23726 | 18.40 | 43270.23 |
8196 | 2004.01.22 23:14 | buy | 3168 | 0.42 | 1.23227 | 0.00000 | 0.00000 | ||
8197 | 2004.01.22 23:14 | modify | 3168 | 0.42 | 1.23227 | 1.22601 | 1.23727 | ||
8198 | 2004.01.22 23:14 | close | 3168 | 0.42 | 1.23277 | 1.22601 | 1.23727 | 17.03 | 43287.26 |
8199 | 2004.01.22 23:34 | buy | 3169 | 0.42 | 1.23196 | 0.00000 | 0.00000 | ||
8200 | 2004.01.22 23:34 | modify | 3169 | 0.42 | 1.23196 | 1.22570 | 1.23696 | ||
8201 | 2004.01.22 23:35 | close | 3169 | 0.42 | 1.23240 | 1.22570 | 1.23696 | 15.00 | 43302.26 |
8202 | 2004.01.22 23:36 | buy | 3170 | 0.42 | 1.23206 | 0.00000 | 0.00000 | ||
8203 | 2004.01.22 23:36 | modify | 3170 | 0.42 | 1.23206 | 1.22580 | 1.23706 | ||
8204 | 2004.01.22 23:36 | close | 3170 | 0.42 | 1.23260 | 1.22580 | 1.23706 | 18.40 | 43320.66 |
8205 | 2004.01.22 23:36 | buy | 3171 | 0.42 | 1.23206 | 0.00000 | 0.00000 | ||
8206 | 2004.01.22 23:36 | modify | 3171 | 0.42 | 1.23206 | 1.22580 | 1.23706 | ||
8207 | 2004.01.23 00:44 | close | 3171 | 0.42 | 1.23250 | 1.22580 | 1.23706 | 14.99 | 43335.65 |
8208 | 2004.01.23 00:48 | close | 3164 | 0.43 | 1.23274 | 1.22836 | 1.23762 | 4.19 | 43339.84 |
8209 | 2004.01.23 01:25 | close | 3166 | 0.42 | 1.23380 | 1.22500 | 1.23826 | 52.42 | 43392.26 |
8210 | 2004.01.26 23:00 | sell | 3172 | 0.43 | 1.25830 | 1.26256 | 1.25330 | ||
8211 | 2004.01.26 23:10 | close | 3172 | 0.43 | 1.25710 | 1.26256 | 1.25330 | 41.05 | 43433.31 |
8212 | 2004.01.26 23:16 | sell | 3173 | 0.43 | 1.25810 | 1.26236 | 1.25310 | ||
8213 | 2004.01.26 23:17 | close | 3173 | 0.43 | 1.25679 | 1.26236 | 1.25310 | 44.82 | 43478.13 |
8214 | 2004.01.26 23:58 | buy | 3174 | 0.43 | 1.25576 | 0.00000 | 0.00000 | ||
8215 | 2004.01.26 23:58 | modify | 3174 | 0.43 | 1.25576 | 1.24950 | 1.26076 | ||
8216 | 2004.01.26 23:59 | close | 3174 | 0.43 | 1.25660 | 1.24950 | 1.26076 | 28.74 | 43506.87 |
8217 | 2004.01.26 23:59 | buy | 3175 | 0.44 | 1.25546 | 0.00000 | 0.00000 | ||
8218 | 2004.01.26 23:59 | modify | 3175 | 0.44 | 1.25546 | 1.24920 | 1.26046 | ||
8219 | 2004.01.27 00:01 | close | 3175 | 0.44 | 1.25680 | 1.24920 | 1.26046 | 46.91 | 43553.78 |
8220 | 2004.01.27 23:01 | buy | 3176 | 0.44 | 1.23926 | 1.23500 | 1.24426 | ||
8221 | 2004.01.27 23:01 | buy | 3177 | 0.44 | 1.23926 | 0.00000 | 0.00000 | ||
8222 | 2004.01.27 23:01 | modify | 3177 | 0.44 | 1.23926 | 1.23300 | 1.24426 | ||
8223 | 2004.01.27 23:01 | close | 3177 | 0.44 | 1.23980 | 1.23300 | 1.24426 | 19.16 | 43572.94 |
8224 | 2004.01.27 23:09 | buy | 3178 | 0.43 | 1.23903 | 0.00000 | 0.00000 | ||
8225 | 2004.01.27 23:09 | modify | 3178 | 0.43 | 1.23903 | 1.23277 | 1.24403 | ||
8226 | 2004.01.27 23:09 | buy | 3179 | 0.43 | 1.23896 | 1.23311 | 1.24496 | ||
8227 | 2004.01.27 23:09 | close | 3178 | 0.43 | 1.23950 | 1.23277 | 1.24403 | 16.30 | 43589.24 |
8228 | 2004.01.27 23:10 | buy | 3180 | 0.43 | 1.23893 | 0.00000 | 0.00000 | ||
8229 | 2004.01.27 23:10 | modify | 3180 | 0.43 | 1.23893 | 1.23267 | 1.24393 | ||
8230 | 2004.01.27 23:11 | close | 3180 | 0.43 | 1.23940 | 1.23267 | 1.24393 | 16.31 | 43605.55 |
8231 | 2004.01.27 23:11 | buy | 3181 | 0.43 | 1.23911 | 0.00000 | 0.00000 | ||
8232 | 2004.01.27 23:11 | modify | 3181 | 0.43 | 1.23911 | 1.23285 | 1.24411 | ||
8233 | 2004.01.27 23:13 | close | 3181 | 0.43 | 1.23955 | 1.23285 | 1.24411 | 15.26 | 43620.81 |
8234 | 2004.01.27 23:36 | buy | 3182 | 0.43 | 1.23843 | 0.00000 | 0.00000 | ||
8235 | 2004.01.27 23:36 | modify | 3182 | 0.43 | 1.23843 | 1.23217 | 1.24343 | ||
8236 | 2004.01.27 23:37 | close | 3182 | 0.43 | 1.23900 | 1.23217 | 1.24343 | 19.78 | 43640.59 |
8237 | 2004.01.27 23:38 | buy | 3183 | 0.43 | 1.23836 | 0.00000 | 0.00000 | ||
8238 | 2004.01.27 23:38 | modify | 3183 | 0.43 | 1.23836 | 1.23210 | 1.24336 | ||
8239 | 2004.01.27 23:38 | close | 3183 | 0.43 | 1.23880 | 1.23210 | 1.24336 | 15.27 | 43655.86 |
8240 | 2004.01.27 23:38 | buy | 3184 | 0.43 | 1.23846 | 0.00000 | 0.00000 | ||
8241 | 2004.01.27 23:38 | modify | 3184 | 0.43 | 1.23846 | 1.23220 | 1.24346 | ||
8242 | 2004.01.27 23:43 | close | 3184 | 0.43 | 1.23890 | 1.23220 | 1.24346 | 15.27 | 43671.13 |
8243 | 2004.01.28 00:01 | close | 3176 | 0.44 | 1.23980 | 1.23500 | 1.24426 | 19.16 | 43690.29 |
8244 | 2004.01.28 00:11 | close | 3179 | 0.43 | 1.24050 | 1.23311 | 1.24496 | 53.38 | 43743.67 |
8245 | 2004.01.28 23:00 | sell | 3185 | 0.44 | 1.25690 | 0.00000 | 0.00000 | ||
8246 | 2004.01.28 23:00 | modify | 3185 | 0.44 | 1.25690 | 1.26316 | 1.25190 | ||
8247 | 2004.01.28 23:01 | close | 3185 | 0.44 | 1.25646 | 1.26316 | 1.25190 | 15.41 | 43759.08 |
8248 | 2004.01.28 23:02 | sell | 3186 | 0.44 | 1.25690 | 0.00000 | 0.00000 | ||
8249 | 2004.01.28 23:02 | modify | 3186 | 0.44 | 1.25690 | 1.26316 | 1.25190 | ||
8250 | 2004.01.28 23:05 | sell | 3187 | 0.43 | 1.25730 | 1.27256 | 1.25130 | ||
8251 | 2004.01.28 23:05 | close | 3186 | 0.44 | 1.25606 | 1.26316 | 1.25190 | 29.43 | 43788.51 |
8252 | 2004.01.28 23:06 | sell | 3188 | 0.43 | 1.25710 | 0.00000 | 0.00000 | ||
8253 | 2004.01.28 23:06 | modify | 3188 | 0.43 | 1.25710 | 1.26336 | 1.25210 | ||
8254 | 2004.01.28 23:07 | close | 3188 | 0.43 | 1.25666 | 1.26336 | 1.25210 | 15.06 | 43803.57 |
8255 | 2004.01.28 23:07 | sell | 3189 | 0.43 | 1.25717 | 0.00000 | 0.00000 | ||
8256 | 2004.01.28 23:07 | modify | 3189 | 0.43 | 1.25717 | 1.26343 | 1.25217 | ||
8257 | 2004.01.28 23:08 | close | 3189 | 0.43 | 1.25662 | 1.26343 | 1.25217 | 18.82 | 43822.39 |
8258 | 2004.01.28 23:08 | sell | 3190 | 0.43 | 1.25702 | 0.00000 | 0.00000 | ||
8259 | 2004.01.28 23:08 | modify | 3190 | 0.43 | 1.25702 | 1.26328 | 1.25202 | ||
8260 | 2004.01.28 23:36 | sell | 3191 | 0.43 | 1.25964 | 1.26390 | 1.25464 | ||
8261 | 2004.01.28 23:38 | close | 3191 | 0.43 | 1.25836 | 1.26390 | 1.25464 | 43.74 | 43866.13 |
8262 | 2004.01.29 01:05 | close | 3190 | 0.43 | 1.25626 | 1.26328 | 1.25202 | 25.40 | 43891.53 |
8263 | 2004.01.29 01:05 | close | 3187 | 0.43 | 1.25546 | 1.27256 | 1.25130 | 62.41 | 43953.93 |
8264 | 2004.01.29 23:28 | buy | 3192 | 0.44 | 1.25796 | 0.00000 | 0.00000 | ||
8265 | 2004.01.29 23:28 | modify | 3192 | 0.44 | 1.25796 | 1.25170 | 1.26296 | ||
8266 | 2004.01.29 23:29 | close | 3192 | 0.44 | 1.25850 | 1.25170 | 1.26296 | 18.88 | 43972.81 |
8267 | 2004.01.29 23:29 | buy | 3193 | 0.44 | 1.25826 | 0.00000 | 0.00000 | ||
8268 | 2004.01.29 23:29 | modify | 3193 | 0.44 | 1.25826 | 1.25200 | 1.26326 | ||
8269 | 2004.01.29 23:30 | close | 3193 | 0.44 | 1.25870 | 1.25200 | 1.26326 | 15.38 | 43988.19 |
8270 | 2004.01.29 23:32 | buy | 3194 | 0.44 | 1.25796 | 0.00000 | 0.00000 | ||
8271 | 2004.01.29 23:32 | modify | 3194 | 0.44 | 1.25796 | 1.25170 | 1.26296 | ||
8272 | 2004.01.29 23:33 | close | 3194 | 0.44 | 1.25860 | 1.25170 | 1.26296 | 22.37 | 44010.56 |
8273 | 2004.01.29 23:34 | buy | 3195 | 0.44 | 1.25796 | 0.00000 | 0.00000 | ||
8274 | 2004.01.29 23:34 | modify | 3195 | 0.44 | 1.25796 | 1.25170 | 1.26296 | ||
8275 | 2004.01.29 23:35 | close | 3195 | 0.44 | 1.25850 | 1.25170 | 1.26296 | 18.88 | 44029.44 |
8276 | 2004.01.30 23:08 | buy | 3196 | 0.44 | 1.25606 | 0.00000 | 0.00000 | ||
8277 | 2004.01.30 23:08 | modify | 3196 | 0.44 | 1.25606 | 1.24980 | 1.26106 | ||
8278 | 2004.01.30 23:09 | close | 3196 | 0.44 | 1.25647 | 1.24980 | 1.26106 | 14.36 | 44043.80 |
8279 | 2004.02.02 23:21 | buy | 3197 | 0.44 | 1.26076 | 0.00000 | 0.00000 | ||
8280 | 2004.02.02 23:21 | modify | 3197 | 0.44 | 1.26076 | 1.25450 | 1.26576 | ||
8281 | 2004.02.02 23:22 | close | 3197 | 0.44 | 1.26125 | 1.25450 | 1.26576 | 17.09 | 44060.89 |
8282 | 2004.02.02 23:27 | buy | 3198 | 0.44 | 1.26066 | 0.00000 | 0.00000 | ||
8283 | 2004.02.02 23:27 | modify | 3198 | 0.44 | 1.26066 | 1.25440 | 1.26566 | ||
8284 | 2004.02.02 23:28 | buy | 3199 | 0.44 | 1.26049 | 1.25164 | 1.26649 | ||
8285 | 2004.02.02 23:51 | buy | 3200 | 0.43 | 1.26022 | 1.25531 | 1.26522 | ||
8286 | 2004.02.03 00:51 | close | 3200 | 0.43 | 1.26057 | 1.25531 | 1.26522 | 11.94 | 44072.83 |
8287 | 2004.02.03 00:51 | close | 3198 | 0.44 | 1.26130 | 1.25440 | 1.26566 | 22.33 | 44095.16 |
8288 | 2004.02.03 00:52 | close | 3199 | 0.44 | 1.26170 | 1.25164 | 1.26649 | 42.20 | 44137.36 |
8289 | 2004.02.03 23:01 | buy | 3201 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8290 | 2004.02.03 23:01 | buy | 3202 | 0.44 | 1.24906 | 0.00000 | 0.00000 | ||
8291 | 2004.02.03 23:01 | modify | 3202 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8292 | 2004.02.03 23:02 | close | 3202 | 0.44 | 1.24950 | 1.24280 | 1.25406 | 15.49 | 44152.85 |
8293 | 2004.02.03 23:10 | buy | 3203 | 0.44 | 1.24906 | 0.00000 | 0.00000 | ||
8294 | 2004.02.03 23:10 | modify | 3203 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8295 | 2004.02.03 23:10 | buy | 3204 | 0.43 | 1.24836 | 1.24130 | 1.25436 | ||
8296 | 2004.02.03 23:37 | close | 3203 | 0.44 | 1.24955 | 1.24280 | 1.25406 | 17.25 | 44170.10 |
8297 | 2004.02.03 23:37 | buy | 3205 | 0.43 | 1.24836 | 0.00000 | 0.00000 | ||
8298 | 2004.02.03 23:37 | modify | 3205 | 0.43 | 1.24836 | 1.24210 | 1.25336 | ||
8299 | 2004.02.03 23:38 | close | 3205 | 0.43 | 1.24882 | 1.24210 | 1.25336 | 15.84 | 44185.94 |
8300 | 2004.02.03 23:51 | buy | 3206 | 0.43 | 1.24826 | 0.00000 | 0.00000 | ||
8301 | 2004.02.03 23:51 | modify | 3206 | 0.43 | 1.24826 | 1.24200 | 1.25326 | ||
8302 | 2004.02.03 23:52 | close | 3206 | 0.43 | 1.24868 | 1.24200 | 1.25326 | 14.46 | 44200.40 |
8303 | 2004.02.03 23:55 | buy | 3207 | 0.43 | 1.24826 | 0.00000 | 0.00000 | ||
8304 | 2004.02.03 23:55 | modify | 3207 | 0.43 | 1.24826 | 1.24200 | 1.25326 | ||
8305 | 2004.02.03 23:56 | close | 3207 | 0.43 | 1.24880 | 1.24200 | 1.25326 | 18.59 | 44218.99 |
8306 | 2004.02.03 23:58 | buy | 3208 | 0.43 | 1.24816 | 0.00000 | 0.00000 | ||
8307 | 2004.02.03 23:58 | modify | 3208 | 0.43 | 1.24816 | 1.24190 | 1.25316 | ||
8308 | 2004.02.03 23:58 | close | 3208 | 0.43 | 1.24860 | 1.24190 | 1.25316 | 15.15 | 44234.14 |
8309 | 2004.02.04 00:50 | close | 3201 | 0.44 | 1.24910 | 1.24280 | 1.25406 | 1.41 | 44235.55 |
8310 | 2004.02.04 01:06 | close | 3204 | 0.43 | 1.24998 | 1.24130 | 1.25436 | 55.73 | 44291.28 |
8311 | 2004.02.04 23:10 | buy | 3209 | 0.44 | 1.24986 | 1.24560 | 1.25486 | ||
8312 | 2004.02.04 23:10 | buy | 3210 | 0.44 | 1.24986 | 0.00000 | 0.00000 | ||
8313 | 2004.02.04 23:10 | modify | 3210 | 0.44 | 1.24986 | 1.24360 | 1.25486 | ||
8314 | 2004.02.04 23:11 | close | 3210 | 0.44 | 1.25031 | 1.24360 | 1.25486 | 15.84 | 44307.12 |
8315 | 2004.02.04 23:13 | buy | 3211 | 0.44 | 1.24942 | 0.00000 | 0.00000 | ||
8316 | 2004.02.04 23:13 | modify | 3211 | 0.44 | 1.24942 | 1.24316 | 1.25442 | ||
8317 | 2004.02.04 23:13 | close | 3211 | 0.44 | 1.24998 | 1.24316 | 1.25442 | 19.71 | 44326.83 |
8318 | 2004.02.04 23:16 | buy | 3212 | 0.44 | 1.24906 | 0.00000 | 0.00000 | ||
8319 | 2004.02.04 23:16 | modify | 3212 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8320 | 2004.02.04 23:16 | close | 3212 | 0.44 | 1.24990 | 1.24280 | 1.25406 | 29.57 | 44356.40 |
8321 | 2004.02.04 23:42 | close | 3209 | 0.44 | 1.25090 | 1.24560 | 1.25486 | 36.58 | 44392.98 |
8322 | 2004.02.04 23:53 | buy | 3213 | 0.44 | 1.24906 | 0.00000 | 0.00000 | ||
8323 | 2004.02.04 23:53 | modify | 3213 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8324 | 2004.02.04 23:54 | close | 3213 | 0.44 | 1.24960 | 1.24280 | 1.25406 | 19.01 | 44411.99 |
8325 | 2004.02.05 23:06 | buy | 3214 | 0.44 | 1.24916 | 0.00000 | 0.00000 | ||
8326 | 2004.02.05 23:06 | modify | 3214 | 0.44 | 1.24916 | 1.24290 | 1.25416 | ||
8327 | 2004.02.05 23:06 | close | 3214 | 0.44 | 1.24980 | 1.24290 | 1.25416 | 22.53 | 44434.52 |
8328 | 2004.02.05 23:08 | buy | 3215 | 0.44 | 1.24943 | 0.00000 | 0.00000 | ||
8329 | 2004.02.05 23:08 | modify | 3215 | 0.44 | 1.24943 | 1.24317 | 1.25443 | ||
8330 | 2004.02.05 23:08 | close | 3215 | 0.44 | 1.24990 | 1.24317 | 1.25443 | 16.55 | 44451.07 |
8331 | 2004.02.05 23:38 | buy | 3216 | 0.44 | 1.24906 | 1.24001 | 1.25406 | ||
8332 | 2004.02.05 23:38 | buy | 3217 | 0.44 | 1.24906 | 0.00000 | 0.00000 | ||
8333 | 2004.02.05 23:38 | modify | 3217 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8334 | 2004.02.05 23:39 | close | 3217 | 0.44 | 1.24962 | 1.24280 | 1.25406 | 19.72 | 44470.79 |
8335 | 2004.02.05 23:39 | buy | 3218 | 0.44 | 1.24906 | 0.00000 | 0.00000 | ||
8336 | 2004.02.05 23:39 | modify | 3218 | 0.44 | 1.24906 | 1.24280 | 1.25406 | ||
8337 | 2004.02.05 23:40 | close | 3218 | 0.44 | 1.24960 | 1.24280 | 1.25406 | 19.01 | 44489.80 |
8338 | 2004.02.06 00:01 | close | 3216 | 0.44 | 1.25040 | 1.24001 | 1.25406 | 47.15 | 44536.95 |
8339 | 2004.02.06 00:20 | buy | 3219 | 0.45 | 1.24886 | 1.24001 | 1.25386 | ||
8340 | 2004.02.06 00:36 | close | 3219 | 0.45 | 1.25000 | 1.24001 | 1.25386 | 41.04 | 44577.99 |
8341 | 2004.02.09 23:00 | buy | 3220 | 0.45 | 1.23506 | 1.22921 | 1.24006 | ||
8342 | 2004.02.09 23:04 | buy | 3221 | 0.44 | 1.23466 | 0.00000 | 0.00000 | ||
8343 | 2004.02.09 23:04 | modify | 3221 | 0.44 | 1.23466 | 1.22840 | 1.23966 | ||
8344 | 2004.02.09 23:05 | close | 3221 | 0.44 | 1.23510 | 1.22840 | 1.23966 | 15.67 | 44593.66 |
8345 | 2004.02.09 23:05 | buy | 3222 | 0.44 | 1.23474 | 0.00000 | 0.00000 | ||
8346 | 2004.02.09 23:05 | modify | 3222 | 0.44 | 1.23474 | 1.22848 | 1.23974 | ||
8347 | 2004.02.09 23:05 | close | 3222 | 0.44 | 1.23530 | 1.22848 | 1.23974 | 19.95 | 44613.61 |
8348 | 2004.02.09 23:30 | close | 3220 | 0.45 | 1.23610 | 1.22921 | 1.24006 | 37.86 | 44651.47 |
8349 | 2004.02.10 23:00 | sell | 3223 | 0.45 | 1.23930 | 1.25215 | 1.23330 | ||
8350 | 2004.02.10 23:00 | sell | 3224 | 0.45 | 1.23930 | 0.00000 | 0.00000 | ||
8351 | 2004.02.10 23:00 | modify | 3224 | 0.45 | 1.23930 | 1.24556 | 1.23430 | ||
8352 | 2004.02.10 23:00 | close | 3224 | 0.45 | 1.23876 | 1.24556 | 1.23430 | 19.62 | 44671.09 |
8353 | 2004.02.10 23:11 | close | 3223 | 0.45 | 1.23776 | 1.25215 | 1.23330 | 55.99 | 44727.08 |
8354 | 2004.02.11 23:07 | buy | 3225 | 0.45 | 1.22925 | 0.00000 | 0.00000 | ||
8355 | 2004.02.11 23:07 | modify | 3225 | 0.45 | 1.22925 | 1.22299 | 1.23425 | ||
8356 | 2004.02.11 23:07 | close | 3225 | 0.45 | 1.22990 | 1.22299 | 1.23425 | 23.78 | 44750.86 |
8357 | 2004.02.11 23:17 | buy | 3226 | 0.45 | 1.22896 | 0.00000 | 0.00000 | ||
8358 | 2004.02.11 23:17 | modify | 3226 | 0.45 | 1.22896 | 1.22270 | 1.23396 | ||
8359 | 2004.02.11 23:18 | close | 3226 | 0.45 | 1.22940 | 1.22270 | 1.23396 | 16.11 | 44766.97 |
8360 | 2004.02.11 23:18 | buy | 3227 | 0.45 | 1.22907 | 0.00000 | 0.00000 | ||
8361 | 2004.02.11 23:18 | modify | 3227 | 0.45 | 1.22907 | 1.22281 | 1.23407 | ||
8362 | 2004.02.11 23:18 | buy | 3228 | 0.44 | 1.22856 | 1.22430 | 1.23356 | ||
8363 | 2004.02.11 23:18 | buy | 3229 | 0.44 | 1.22856 | 1.22091 | 1.23456 | ||
8364 | 2004.02.11 23:19 | close | 3227 | 0.45 | 1.22950 | 1.22281 | 1.23407 | 15.74 | 44782.71 |
8365 | 2004.02.11 23:20 | buy | 3230 | 0.44 | 1.22891 | 0.00000 | 0.00000 | ||
8366 | 2004.02.11 23:20 | modify | 3230 | 0.44 | 1.22891 | 1.22265 | 1.23391 | ||
8367 | 2004.02.11 23:20 | close | 3230 | 0.44 | 1.22933 | 1.22265 | 1.23391 | 15.03 | 44797.74 |
8368 | 2004.02.11 23:20 | close | 3228 | 0.44 | 1.22960 | 1.22430 | 1.23356 | 37.22 | 44834.96 |
8369 | 2004.02.11 23:20 | close | 3229 | 0.44 | 1.23020 | 1.22091 | 1.23456 | 58.66 | 44893.62 |
8370 | 2004.02.11 23:23 | buy | 3231 | 0.45 | 1.22916 | 0.00000 | 0.00000 | ||
8371 | 2004.02.11 23:23 | modify | 3231 | 0.45 | 1.22916 | 1.22290 | 1.23416 | ||
8372 | 2004.02.11 23:24 | close | 3231 | 0.45 | 1.22960 | 1.22290 | 1.23416 | 16.10 | 44909.72 |
8373 | 2004.02.11 23:25 | buy | 3232 | 0.45 | 1.22896 | 0.00000 | 0.00000 | ||
8374 | 2004.02.11 23:25 | modify | 3232 | 0.45 | 1.22896 | 1.22270 | 1.23396 | ||
8375 | 2004.02.11 23:25 | close | 3232 | 0.45 | 1.22938 | 1.22270 | 1.23396 | 15.37 | 44925.09 |
8376 | 2004.02.11 23:27 | buy | 3233 | 0.45 | 1.22916 | 0.00000 | 0.00000 | ||
8377 | 2004.02.11 23:27 | modify | 3233 | 0.45 | 1.22916 | 1.22290 | 1.23416 | ||
8378 | 2004.02.11 23:27 | close | 3233 | 0.45 | 1.22960 | 1.22290 | 1.23416 | 16.10 | 44941.19 |
8379 | 2004.02.11 23:29 | buy | 3234 | 0.45 | 1.22856 | 0.00000 | 0.00000 | ||
8380 | 2004.02.11 23:29 | modify | 3234 | 0.45 | 1.22856 | 1.22230 | 1.23356 | ||
8381 | 2004.02.11 23:29 | close | 3234 | 0.45 | 1.22920 | 1.22230 | 1.23356 | 23.43 | 44964.62 |
8382 | 2004.02.11 23:32 | buy | 3235 | 0.45 | 1.22836 | 1.22410 | 1.23336 | ||
8383 | 2004.02.11 23:36 | buy | 3236 | 0.44 | 1.22816 | 0.00000 | 0.00000 | ||
8384 | 2004.02.11 23:36 | modify | 3236 | 0.44 | 1.22816 | 1.22190 | 1.23316 | ||
8385 | 2004.02.11 23:37 | close | 3236 | 0.44 | 1.22860 | 1.22190 | 1.23316 | 15.76 | 44980.38 |
8386 | 2004.02.11 23:38 | buy | 3237 | 0.45 | 1.22826 | 0.00000 | 0.00000 | ||
8387 | 2004.02.11 23:38 | modify | 3237 | 0.45 | 1.22826 | 1.22200 | 1.23326 | ||
8388 | 2004.02.11 23:46 | close | 3237 | 0.45 | 1.22870 | 1.22200 | 1.23326 | 16.11 | 44996.49 |
8389 | 2004.02.12 00:49 | close | 3235 | 0.45 | 1.22925 | 1.22410 | 1.23336 | 32.58 | 45029.07 |
8390 | 2004.02.12 23:27 | buy | 3238 | 0.45 | 1.22996 | 0.00000 | 0.00000 | ||
8391 | 2004.02.12 23:27 | modify | 3238 | 0.45 | 1.22996 | 1.22370 | 1.23496 | ||
8392 | 2004.02.12 23:27 | close | 3238 | 0.45 | 1.23050 | 1.22370 | 1.23496 | 19.75 | 45048.82 |
8393 | 2004.02.12 23:28 | buy | 3239 | 0.45 | 1.23006 | 0.00000 | 0.00000 | ||
8394 | 2004.02.12 23:28 | modify | 3239 | 0.45 | 1.23006 | 1.22380 | 1.23506 | ||
8395 | 2004.02.12 23:29 | close | 3239 | 0.45 | 1.23060 | 1.22380 | 1.23506 | 19.75 | 45068.57 |
8396 | 2004.02.12 23:29 | buy | 3240 | 0.45 | 1.23016 | 0.00000 | 0.00000 | ||
8397 | 2004.02.12 23:29 | modify | 3240 | 0.45 | 1.23016 | 1.22390 | 1.23516 | ||
8398 | 2004.02.12 23:31 | close | 3240 | 0.45 | 1.23075 | 1.22390 | 1.23516 | 21.57 | 45090.14 |
8399 | 2004.02.12 23:50 | buy | 3241 | 0.45 | 1.22965 | 1.22539 | 1.23465 | ||
8400 | 2004.02.12 23:50 | buy | 3242 | 0.45 | 1.22965 | 1.22179 | 1.23565 | ||
8401 | 2004.02.12 23:50 | buy | 3243 | 0.45 | 1.22965 | 0.00000 | 0.00000 | ||
8402 | 2004.02.12 23:50 | modify | 3243 | 0.45 | 1.22965 | 1.22339 | 1.23465 | ||
8403 | 2004.02.12 23:50 | close | 3243 | 0.45 | 1.23030 | 1.22339 | 1.23465 | 23.77 | 45113.91 |
8404 | 2004.02.12 23:53 | buy | 3244 | 0.44 | 1.22979 | 0.00000 | 0.00000 | ||
8405 | 2004.02.12 23:53 | modify | 3244 | 0.44 | 1.22979 | 1.22353 | 1.23479 | ||
8406 | 2004.02.13 00:02 | close | 3244 | 0.44 | 1.23020 | 1.22353 | 1.23479 | 14.66 | 45128.57 |
8407 | 2004.02.13 00:29 | close | 3241 | 0.45 | 1.23070 | 1.22539 | 1.23465 | 38.39 | 45166.96 |
8408 | 2004.02.13 00:37 | close | 3242 | 0.45 | 1.23130 | 1.22179 | 1.23565 | 60.30 | 45227.26 |
8409 | 2004.02.13 23:01 | sell | 3245 | 0.45 | 1.23933 | 0.00000 | 0.00000 | ||
8410 | 2004.02.13 23:01 | modify | 3245 | 0.45 | 1.23933 | 1.24559 | 1.23433 | ||
8411 | 2004.02.13 23:02 | close | 3245 | 0.45 | 1.23886 | 1.24559 | 1.23433 | 17.07 | 45244.33 |
8412 | 2004.02.13 23:02 | sell | 3246 | 0.45 | 1.23930 | 0.00000 | 0.00000 | ||
8413 | 2004.02.13 23:02 | modify | 3246 | 0.45 | 1.23930 | 1.24556 | 1.23430 | ||
8414 | 2004.02.16 00:02 | close | 3246 | 0.45 | 1.23882 | 1.24556 | 1.23430 | 17.23 | 45261.56 |
8415 | 2004.02.16 23:43 | sell | 3247 | 0.45 | 1.23450 | 0.00000 | 0.00000 | ||
8416 | 2004.02.16 23:43 | modify | 3247 | 0.45 | 1.23450 | 1.24076 | 1.22950 | ||
8417 | 2004.02.16 23:48 | close | 3247 | 0.45 | 1.23396 | 1.24076 | 1.22950 | 19.69 | 45281.25 |
8418 | 2004.02.16 23:54 | sell | 3248 | 0.45 | 1.23460 | 0.00000 | 0.00000 | ||
8419 | 2004.02.16 23:54 | modify | 3248 | 0.45 | 1.23460 | 1.24086 | 1.22960 | ||
8420 | 2004.02.16 23:55 | close | 3248 | 0.45 | 1.23416 | 1.24086 | 1.22960 | 16.04 | 45297.29 |
8421 | 2004.02.16 23:55 | sell | 3249 | 0.45 | 1.23450 | 0.00000 | 0.00000 | ||
8422 | 2004.02.16 23:55 | modify | 3249 | 0.45 | 1.23450 | 1.24076 | 1.22950 | ||
8423 | 2004.02.17 00:01 | sell | 3250 | 0.45 | 1.23480 | 1.24030 | 1.22980 | ||
8424 | 2004.02.17 00:01 | close | 3249 | 0.45 | 1.23406 | 1.24076 | 1.22950 | 15.83 | 45313.11 |
8425 | 2004.02.17 00:14 | close | 3250 | 0.45 | 1.23376 | 1.24030 | 1.22980 | 37.93 | 45351.04 |
8426 | 2004.02.17 00:21 | sell | 3251 | 0.45 | 1.23490 | 1.24029 | 1.22990 | ||
8427 | 2004.02.17 00:25 | sell | 3252 | 0.45 | 1.23500 | 1.23986 | 1.22900 | ||
8428 | 2004.02.17 00:37 | close | 3251 | 0.45 | 1.23386 | 1.24029 | 1.22990 | 37.93 | 45388.97 |
8429 | 2004.02.17 00:37 | close | 3252 | 0.45 | 1.23346 | 1.23986 | 1.22900 | 56.18 | 45445.15 |
8430 | 2004.02.17 23:16 | buy | 3253 | 0.45 | 1.22596 | 1.22170 | 1.23096 | ||
8431 | 2004.02.17 23:37 | buy | 3254 | 0.45 | 1.22586 | 0.00000 | 0.00000 | ||
8432 | 2004.02.17 23:37 | modify | 3254 | 0.45 | 1.22586 | 1.21960 | 1.23086 | ||
8433 | 2004.02.17 23:58 | close | 3254 | 0.45 | 1.22630 | 1.21960 | 1.23086 | 16.15 | 45461.30 |
8434 | 2004.02.18 00:02 | close | 3253 | 0.45 | 1.22700 | 1.22170 | 1.23096 | 38.14 | 45499.44 |
8435 | 2004.02.18 00:19 | buy | 3255 | 0.45 | 1.22506 | 1.21861 | 1.23106 | ||
8436 | 2004.02.18 00:49 | close | 3255 | 0.45 | 1.22670 | 1.21861 | 1.23106 | 60.16 | 45559.60 |
8437 | 2004.02.18 23:30 | buy | 3256 | 0.46 | 1.24036 | 0.00000 | 0.00000 | ||
8438 | 2004.02.18 23:30 | modify | 3256 | 0.46 | 1.24036 | 1.23410 | 1.24536 | ||
8439 | 2004.02.18 23:35 | close | 3256 | 0.46 | 1.24077 | 1.23410 | 1.24536 | 15.20 | 45574.80 |
8440 | 2004.02.18 23:36 | buy | 3257 | 0.46 | 1.24026 | 0.00000 | 0.00000 | ||
8441 | 2004.02.18 23:36 | modify | 3257 | 0.46 | 1.24026 | 1.23400 | 1.24526 | ||
8442 | 2004.02.18 23:39 | close | 3257 | 0.46 | 1.24077 | 1.23400 | 1.24526 | 18.91 | 45593.71 |
8443 | 2004.02.18 23:39 | buy | 3258 | 0.46 | 1.24027 | 0.00000 | 0.00000 | ||
8444 | 2004.02.18 23:39 | modify | 3258 | 0.46 | 1.24027 | 1.23401 | 1.24527 | ||
8445 | 2004.02.18 23:45 | close | 3258 | 0.46 | 1.24090 | 1.23401 | 1.24527 | 23.35 | 45617.06 |
8446 | 2004.02.18 23:46 | buy | 3259 | 0.46 | 1.23949 | 0.00000 | 0.00000 | ||
8447 | 2004.02.18 23:46 | modify | 3259 | 0.46 | 1.23949 | 1.23323 | 1.24449 | ||
8448 | 2004.02.18 23:48 | close | 3259 | 0.46 | 1.24016 | 1.23323 | 1.24449 | 24.85 | 45641.91 |
8449 | 2004.02.18 23:48 | buy | 3260 | 0.46 | 1.23961 | 0.00000 | 0.00000 | ||
8450 | 2004.02.18 23:48 | modify | 3260 | 0.46 | 1.23961 | 1.23335 | 1.24461 | ||
8451 | 2004.02.18 23:58 | close | 3260 | 0.46 | 1.24010 | 1.23335 | 1.24461 | 18.18 | 45660.09 |
8452 | 2004.02.18 23:59 | buy | 3261 | 0.46 | 1.23916 | 0.00000 | 0.00000 | ||
8453 | 2004.02.18 23:59 | modify | 3261 | 0.46 | 1.23916 | 1.23290 | 1.24416 | ||
8454 | 2004.02.18 23:59 | close | 3261 | 0.46 | 1.23960 | 1.23290 | 1.24416 | 16.33 | 45676.42 |
8455 | 2004.02.19 00:45 | buy | 3262 | 0.46 | 1.23946 | 1.22420 | 1.24446 | ||
8456 | 2004.02.19 02:03 | close | 3262 | 0.46 | 1.24030 | 1.22420 | 1.24446 | 31.15 | 45707.57 |
8457 | 2004.02.19 23:16 | buy | 3263 | 0.46 | 1.23876 | 0.00000 | 0.00000 | ||
8458 | 2004.02.19 23:16 | modify | 3263 | 0.46 | 1.23876 | 1.23250 | 1.24376 | ||
8459 | 2004.02.19 23:16 | buy | 3264 | 0.45 | 1.23836 | 1.22830 | 1.24436 | ||
8460 | 2004.02.20 05:17 | close | 3263 | 0.46 | 1.23880 | 1.23250 | 1.24376 | 1.49 | 45709.06 |
8461 | 2004.02.20 05:59 | close | 3264 | 0.45 | 1.23980 | 1.22830 | 1.24436 | 52.27 | 45761.33 |
8462 | 2004.02.20 23:00 | buy | 3265 | 0.46 | 1.25916 | 0.00000 | 0.00000 | ||
8463 | 2004.02.20 23:00 | modify | 3265 | 0.46 | 1.25916 | 1.25290 | 1.26416 | ||
8464 | 2004.02.20 23:01 | close | 3265 | 0.46 | 1.25960 | 1.25290 | 1.26416 | 16.07 | 45777.40 |
8465 | 2004.02.20 23:01 | buy | 3266 | 0.46 | 1.25926 | 0.00000 | 0.00000 | ||
8466 | 2004.02.20 23:01 | modify | 3266 | 0.46 | 1.25926 | 1.25300 | 1.26426 | ||
8467 | 2004.02.20 23:02 | close | 3266 | 0.46 | 1.25970 | 1.25300 | 1.26426 | 16.07 | 45793.47 |
8468 | 2004.02.20 23:07 | buy | 3267 | 0.46 | 1.25926 | 0.00000 | 0.00000 | ||
8469 | 2004.02.20 23:07 | modify | 3267 | 0.46 | 1.25926 | 1.25300 | 1.26426 | ||
8470 | 2004.02.23 00:01 | close | 3267 | 0.46 | 1.26150 | 1.25300 | 1.26426 | 81.68 | 45875.15 |
8471 | 2004.02.23 23:32 | buy | 3268 | 0.46 | 1.25606 | 0.00000 | 0.00000 | ||
8472 | 2004.02.23 23:32 | modify | 3268 | 0.46 | 1.25606 | 1.24980 | 1.26106 | ||
8473 | 2004.02.23 23:32 | buy | 3269 | 0.45 | 1.25596 | 1.25170 | 1.26096 | ||
8474 | 2004.02.23 23:32 | close | 3268 | 0.46 | 1.25650 | 1.24980 | 1.26106 | 16.11 | 45891.26 |
8475 | 2004.02.23 23:33 | buy | 3270 | 0.45 | 1.25606 | 0.00000 | 0.00000 | ||
8476 | 2004.02.23 23:33 | modify | 3270 | 0.45 | 1.25606 | 1.24980 | 1.26106 | ||
8477 | 2004.02.23 23:33 | buy | 3271 | 0.45 | 1.25566 | 1.24480 | 1.26166 | ||
8478 | 2004.02.23 23:34 | close | 3270 | 0.45 | 1.25680 | 1.24980 | 1.26106 | 26.50 | 45917.76 |
8479 | 2004.02.23 23:35 | buy | 3272 | 0.45 | 1.25596 | 0.00000 | 0.00000 | ||
8480 | 2004.02.23 23:35 | modify | 3272 | 0.45 | 1.25596 | 1.24970 | 1.26096 | ||
8481 | 2004.02.23 23:35 | close | 3272 | 0.45 | 1.25647 | 1.24970 | 1.26096 | 18.27 | 45936.03 |
8482 | 2004.02.23 23:35 | close | 3269 | 0.45 | 1.25720 | 1.25170 | 1.26096 | 44.38 | 45980.41 |
8483 | 2004.02.23 23:35 | close | 3271 | 0.45 | 1.25720 | 1.24480 | 1.26166 | 55.12 | 46035.53 |
8484 | 2004.02.23 23:36 | buy | 3273 | 0.46 | 1.25606 | 0.00000 | 0.00000 | ||
8485 | 2004.02.23 23:36 | modify | 3273 | 0.46 | 1.25606 | 1.24980 | 1.26106 | ||
8486 | 2004.02.23 23:39 | buy | 3274 | 0.46 | 1.25516 | 1.24330 | 1.26116 | ||
8487 | 2004.02.23 23:45 | buy | 3275 | 0.45 | 1.25486 | 1.25060 | 1.25986 | ||
8488 | 2004.02.24 00:07 | close | 3275 | 0.45 | 1.25610 | 1.25060 | 1.25986 | 44.42 | 46079.95 |
8489 | 2004.02.24 01:31 | close | 3273 | 0.46 | 1.25660 | 1.24980 | 1.26106 | 19.77 | 46099.72 |
8490 | 2004.02.24 01:34 | close | 3274 | 0.46 | 1.25670 | 1.24330 | 1.26116 | 56.37 | 46156.09 |
8491 | 2004.02.25 00:23 | sell | 3276 | 0.46 | 1.24249 | 1.25775 | 1.23749 | ||
8492 | 2004.02.25 00:34 | close | 3276 | 0.46 | 1.24126 | 1.25775 | 1.23749 | 45.58 | 46201.67 |
8493 | 2004.02.25 00:55 | sell | 3277 | 0.46 | 1.24260 | 1.25786 | 1.23760 | ||
8494 | 2004.02.25 00:57 | close | 3277 | 0.46 | 1.24146 | 1.25786 | 1.23760 | 42.24 | 46243.91 |
8495 | 2004.02.26 23:55 | buy | 3278 | 0.46 | 1.26696 | 0.00000 | 0.00000 | ||
8496 | 2004.02.26 23:55 | modify | 3278 | 0.46 | 1.26696 | 1.26070 | 1.27196 | ||
8497 | 2004.02.26 23:55 | close | 3278 | 0.46 | 1.26740 | 1.26070 | 1.27196 | 15.97 | 46259.88 |
8498 | 2004.03.02 00:55 | sell | 3279 | 0.46 | 1.26890 | 1.27555 | 1.26290 | ||
8499 | 2004.03.02 00:57 | sell | 3280 | 0.46 | 1.26930 | 1.27356 | 1.26430 | ||
8500 | 2004.03.02 01:03 | close | 3280 | 0.46 | 1.26790 | 1.27356 | 1.26430 | 50.79 | 46310.67 |
8501 | 2004.03.02 01:21 | close | 3279 | 0.46 | 1.26736 | 1.27555 | 1.26290 | 55.90 | 46366.57 |
8502 | 2004.03.03 00:10 | sell | 3281 | 0.46 | 1.29687 | 1.30212 | 1.29087 | ||
8503 | 2004.03.03 00:16 | sell | 3282 | 0.46 | 1.29720 | 1.30146 | 1.29220 | ||
8504 | 2004.03.03 01:10 | s/l | 3282 | 0.46 | 1.30146 | 1.30146 | 1.29220 | -150.56 | 46216.01 |
8505 | 2004.03.03 01:12 | s/l | 3281 | 0.46 | 1.30212 | 1.30212 | 1.29087 | -185.43 | 46030.58 |
8506 | 2004.03.04 23:01 | buy | 3283 | 0.46 | 1.29236 | 0.00000 | 0.00000 | ||
8507 | 2004.03.04 23:01 | modify | 3283 | 0.46 | 1.29236 | 1.28610 | 1.29736 | ||
8508 | 2004.03.04 23:04 | buy | 3284 | 0.46 | 1.29206 | 1.28780 | 1.29706 | ||
8509 | 2004.03.04 23:04 | buy | 3285 | 0.46 | 1.29206 | 1.28641 | 1.29806 | ||
8510 | 2004.03.04 23:21 | close | 3283 | 0.46 | 1.29280 | 1.28610 | 1.29736 | 15.66 | 46046.24 |
8511 | 2004.03.04 23:24 | close | 3284 | 0.46 | 1.29310 | 1.28780 | 1.29706 | 37.00 | 46083.24 |
8512 | 2004.03.04 23:27 | buy | 3286 | 0.46 | 1.29186 | 1.28760 | 1.29686 | ||
8513 | 2004.03.04 23:27 | buy | 3287 | 0.46 | 1.29186 | 0.00000 | 0.00000 | ||
8514 | 2004.03.04 23:27 | modify | 3287 | 0.46 | 1.29186 | 1.28560 | 1.29686 | ||
8515 | 2004.03.04 23:28 | close | 3287 | 0.46 | 1.29240 | 1.28560 | 1.29686 | 19.22 | 46102.46 |
8516 | 2004.03.04 23:36 | close | 3286 | 0.46 | 1.29300 | 1.28760 | 1.29686 | 40.56 | 46143.02 |
8517 | 2004.03.04 23:42 | close | 3285 | 0.46 | 1.29375 | 1.28641 | 1.29806 | 60.09 | 46203.11 |
8518 | 2004.03.05 00:12 | sell | 3288 | 0.46 | 1.29420 | 1.30170 | 1.28920 | ||
8519 | 2004.03.05 00:30 | close | 3288 | 0.46 | 1.29315 | 1.30170 | 1.28920 | 37.35 | 46240.46 |
8520 | 2004.03.05 23:06 | sell | 3289 | 0.46 | 1.27800 | 0.00000 | 0.00000 | ||
8521 | 2004.03.05 23:06 | modify | 3289 | 0.46 | 1.27800 | 1.28426 | 1.27300 | ||
8522 | 2004.03.05 23:06 | close | 3289 | 0.46 | 1.27746 | 1.28426 | 1.27300 | 19.44 | 46259.90 |
8523 | 2004.03.05 23:06 | sell | 3290 | 0.46 | 1.27800 | 0.00000 | 0.00000 | ||
8524 | 2004.03.05 23:06 | modify | 3290 | 0.46 | 1.27800 | 1.28426 | 1.27300 | ||
8525 | 2004.03.05 23:09 | close | 3290 | 0.46 | 1.27756 | 1.28426 | 1.27300 | 15.84 | 46275.74 |
8526 | 2004.03.08 23:43 | sell | 3291 | 0.46 | 1.27650 | 0.00000 | 0.00000 | ||
8527 | 2004.03.08 23:43 | modify | 3291 | 0.46 | 1.27650 | 1.28276 | 1.27150 | ||
8528 | 2004.03.08 23:43 | close | 3291 | 0.46 | 1.27606 | 1.28276 | 1.27150 | 15.86 | 46291.60 |
8529 | 2004.03.08 23:44 | sell | 3292 | 0.46 | 1.27650 | 0.00000 | 0.00000 | ||
8530 | 2004.03.08 23:44 | modify | 3292 | 0.46 | 1.27650 | 1.28276 | 1.27150 | ||
8531 | 2004.03.08 23:44 | close | 3292 | 0.46 | 1.27576 | 1.28276 | 1.27150 | 26.68 | 46318.28 |
8532 | 2004.03.09 00:31 | buy | 3293 | 0.46 | 1.27333 | 1.26907 | 1.27833 | ||
8533 | 2004.03.09 00:44 | buy | 3294 | 0.46 | 1.27286 | 1.26560 | 1.27886 | ||
8534 | 2004.03.09 01:47 | close | 3293 | 0.46 | 1.27380 | 1.26907 | 1.27833 | 16.97 | 46335.25 |
8535 | 2004.03.09 08:29 | close | 3294 | 0.46 | 1.27370 | 1.26560 | 1.27886 | 30.34 | 46365.59 |
8536 | 2004.03.09 23:35 | buy | 3295 | 0.46 | 1.28076 | 0.00000 | 0.00000 | ||
8537 | 2004.03.09 23:35 | modify | 3295 | 0.46 | 1.28076 | 1.27450 | 1.28576 | ||
8538 | 2004.03.09 23:36 | close | 3295 | 0.46 | 1.28140 | 1.27450 | 1.28576 | 22.97 | 46388.56 |
8539 | 2004.03.09 23:36 | buy | 3296 | 0.46 | 1.28066 | 0.00000 | 0.00000 | ||
8540 | 2004.03.09 23:36 | modify | 3296 | 0.46 | 1.28066 | 1.27440 | 1.28566 | ||
8541 | 2004.03.09 23:39 | close | 3296 | 0.46 | 1.28110 | 1.27440 | 1.28566 | 15.80 | 46404.36 |
8542 | 2004.03.09 23:39 | buy | 3297 | 0.46 | 1.28076 | 0.00000 | 0.00000 | ||
8543 | 2004.03.09 23:39 | modify | 3297 | 0.46 | 1.28076 | 1.27450 | 1.28576 | ||
8544 | 2004.03.09 23:41 | close | 3297 | 0.46 | 1.28123 | 1.27450 | 1.28576 | 16.87 | 46421.23 |
8545 | 2004.03.09 23:42 | buy | 3298 | 0.46 | 1.28076 | 0.00000 | 0.00000 | ||
8546 | 2004.03.09 23:42 | modify | 3298 | 0.46 | 1.28076 | 1.27450 | 1.28576 | ||
8547 | 2004.03.09 23:44 | close | 3298 | 0.46 | 1.28130 | 1.27450 | 1.28576 | 19.39 | 46440.62 |
8548 | 2004.03.09 23:51 | sell | 3299 | 0.46 | 1.28250 | 1.28676 | 1.27750 | ||
8549 | 2004.03.09 23:53 | close | 3299 | 0.46 | 1.28140 | 1.28676 | 1.27750 | 39.49 | 46480.11 |
8550 | 2004.03.10 00:01 | sell | 3300 | 0.46 | 1.28260 | 1.28686 | 1.27760 | ||
8551 | 2004.03.10 00:33 | close | 3300 | 0.46 | 1.28136 | 1.28686 | 1.27760 | 44.52 | 46524.63 |
8552 | 2004.03.10 23:04 | sell | 3301 | 0.47 | 1.28941 | 0.00000 | 0.00000 | ||
8553 | 2004.03.10 23:04 | modify | 3301 | 0.47 | 1.28941 | 1.29567 | 1.28441 | ||
8554 | 2004.03.10 23:04 | sell | 3302 | 0.46 | 1.28950 | 1.29376 | 1.28450 | ||
8555 | 2004.03.10 23:04 | close | 3301 | 0.47 | 1.28876 | 1.29567 | 1.28441 | 23.70 | 46548.33 |
8556 | 2004.03.10 23:06 | close | 3302 | 0.46 | 1.28846 | 1.29376 | 1.28450 | 37.13 | 46585.46 |
8557 | 2004.03.10 23:15 | sell | 3303 | 0.47 | 1.28954 | 1.29380 | 1.28454 | ||
8558 | 2004.03.10 23:15 | sell | 3304 | 0.47 | 1.28954 | 0.00000 | 0.00000 | ||
8559 | 2004.03.10 23:15 | modify | 3304 | 0.47 | 1.28954 | 1.29580 | 1.28454 | ||
8560 | 2004.03.10 23:17 | sell | 3305 | 0.46 | 1.28970 | 1.29736 | 1.28370 | ||
8561 | 2004.03.10 23:20 | close | 3304 | 0.47 | 1.28906 | 1.29580 | 1.28454 | 17.50 | 46602.96 |
8562 | 2004.03.10 23:24 | sell | 3306 | 0.46 | 1.28960 | 0.00000 | 0.00000 | ||
8563 | 2004.03.10 23:24 | modify | 3306 | 0.46 | 1.28960 | 1.29586 | 1.28460 | ||
8564 | 2004.03.10 23:24 | close | 3306 | 0.46 | 1.28916 | 1.29586 | 1.28460 | 15.70 | 46618.66 |
8565 | 2004.03.10 23:25 | sell | 3307 | 0.46 | 1.28950 | 0.00000 | 0.00000 | ||
8566 | 2004.03.10 23:25 | modify | 3307 | 0.46 | 1.28950 | 1.29576 | 1.28450 | ||
8567 | 2004.03.10 23:38 | close | 3307 | 0.46 | 1.28903 | 1.29576 | 1.28450 | 16.77 | 46635.43 |
8568 | 2004.03.10 23:41 | close | 3303 | 0.47 | 1.28846 | 1.29380 | 1.28454 | 39.40 | 46674.83 |
8569 | 2004.03.11 00:01 | close | 3305 | 0.46 | 1.28816 | 1.29736 | 1.28370 | 54.33 | 46729.17 |
8570 | 2004.03.16 00:39 | buy | 3308 | 0.47 | 1.27466 | 1.26971 | 1.27966 | ||
8571 | 2004.03.16 00:43 | buy | 3309 | 0.46 | 1.27426 | 1.26821 | 1.28026 | ||
8572 | 2004.03.16 00:57 | close | 3308 | 0.47 | 1.27570 | 1.26971 | 1.27966 | 38.32 | 46767.49 |
8573 | 2004.03.16 01:12 | close | 3309 | 0.46 | 1.27580 | 1.26821 | 1.28026 | 55.53 | 46823.02 |
8574 | 2004.03.16 23:26 | buy | 3310 | 0.47 | 1.27706 | 0.00000 | 0.00000 | ||
8575 | 2004.03.16 23:26 | modify | 3310 | 0.47 | 1.27706 | 1.27080 | 1.28206 | ||
8576 | 2004.03.16 23:27 | close | 3310 | 0.47 | 1.27760 | 1.27080 | 1.28206 | 19.87 | 46842.89 |
8577 | 2004.03.16 23:27 | buy | 3311 | 0.47 | 1.27696 | 0.00000 | 0.00000 | ||
8578 | 2004.03.16 23:27 | modify | 3311 | 0.47 | 1.27696 | 1.27070 | 1.28196 | ||
8579 | 2004.03.16 23:27 | close | 3311 | 0.47 | 1.27760 | 1.27070 | 1.28196 | 23.54 | 46866.43 |
8580 | 2004.03.17 00:31 | buy | 3312 | 0.47 | 1.27669 | 1.26601 | 1.28169 | ||
8581 | 2004.03.17 00:31 | close | 3312 | 0.47 | 1.27770 | 1.26601 | 1.28169 | 37.15 | 46903.58 |
8582 | 2004.03.17 00:53 | sell | 3313 | 0.47 | 1.27948 | 1.28374 | 1.27448 | ||
8583 | 2004.03.17 00:53 | sell | 3314 | 0.46 | 1.27970 | 1.28636 | 1.27370 | ||
8584 | 2004.03.17 01:06 | close | 3313 | 0.47 | 1.27836 | 1.28374 | 1.27448 | 41.18 | 46944.76 |
8585 | 2004.03.17 02:04 | close | 3314 | 0.46 | 1.27796 | 1.28636 | 1.27370 | 62.63 | 47007.39 |
8586 | 2004.03.17 23:05 | sell | 3315 | 0.47 | 1.27850 | 1.28660 | 1.27350 | ||
8587 | 2004.03.17 23:05 | sell | 3316 | 0.47 | 1.27850 | 0.00000 | 0.00000 | ||
8588 | 2004.03.17 23:05 | modify | 3316 | 0.47 | 1.27850 | 1.28476 | 1.27350 | ||
8589 | 2004.03.17 23:05 | close | 3316 | 0.47 | 1.27786 | 1.28476 | 1.27350 | 23.54 | 47030.93 |
8590 | 2004.03.17 23:06 | close | 3315 | 0.47 | 1.27736 | 1.28660 | 1.27350 | 41.95 | 47072.88 |
8591 | 2004.03.17 23:33 | sell | 3317 | 0.47 | 1.27850 | 1.28660 | 1.27350 | ||
8592 | 2004.03.17 23:33 | sell | 3318 | 0.47 | 1.27850 | 0.00000 | 0.00000 | ||
8593 | 2004.03.17 23:33 | modify | 3318 | 0.47 | 1.27850 | 1.28476 | 1.27350 | ||
8594 | 2004.03.17 23:34 | close | 3318 | 0.47 | 1.27806 | 1.28476 | 1.27350 | 16.18 | 47089.06 |
8595 | 2004.03.17 23:52 | sell | 3319 | 0.47 | 1.27850 | 0.00000 | 0.00000 | ||
8596 | 2004.03.17 23:52 | modify | 3319 | 0.47 | 1.27850 | 1.28476 | 1.27350 | ||
8597 | 2004.03.17 23:52 | close | 3319 | 0.47 | 1.27786 | 1.28476 | 1.27350 | 23.54 | 47112.60 |
8598 | 2004.03.17 23:54 | sell | 3320 | 0.47 | 1.27850 | 0.00000 | 0.00000 | ||
8599 | 2004.03.17 23:54 | modify | 3320 | 0.47 | 1.27850 | 1.28476 | 1.27350 | ||
8600 | 2004.03.17 23:54 | close | 3320 | 0.47 | 1.27800 | 1.28476 | 1.27350 | 18.39 | 47130.99 |
8601 | 2004.03.17 23:57 | sell | 3321 | 0.47 | 1.27850 | 0.00000 | 0.00000 | ||
8602 | 2004.03.17 23:57 | modify | 3321 | 0.47 | 1.27850 | 1.28476 | 1.27350 | ||
8603 | 2004.03.17 23:57 | close | 3321 | 0.47 | 1.27776 | 1.28476 | 1.27350 | 27.22 | 47158.21 |
8604 | 2004.03.18 01:18 | close | 3317 | 0.47 | 1.27796 | 1.28660 | 1.27350 | 19.19 | 47177.40 |
8605 | 2004.03.18 23:24 | buy | 3322 | 0.47 | 1.25666 | 0.00000 | 0.00000 | ||
8606 | 2004.03.18 23:24 | modify | 3322 | 0.47 | 1.25666 | 1.25040 | 1.26166 | ||
8607 | 2004.03.18 23:26 | close | 3322 | 0.47 | 1.25720 | 1.25040 | 1.26166 | 20.19 | 47197.59 |
8608 | 2004.03.18 23:56 | sell | 3323 | 0.47 | 1.25870 | 0.00000 | 0.00000 | ||
8609 | 2004.03.18 23:56 | modify | 3323 | 0.47 | 1.25870 | 1.26496 | 1.25370 | ||
8610 | 2004.03.18 23:57 | close | 3323 | 0.47 | 1.25786 | 1.26496 | 1.25370 | 31.39 | 47228.98 |
8611 | 2004.03.19 00:32 | buy | 3324 | 0.47 | 1.25606 | 1.25081 | 1.26206 | ||
8612 | 2004.03.19 00:32 | close | 3324 | 0.47 | 1.25760 | 1.25081 | 1.26206 | 57.55 | 47286.53 |
8613 | 2004.03.19 23:01 | buy | 3325 | 0.47 | 1.26856 | 0.00000 | 0.00000 | ||
8614 | 2004.03.19 23:01 | modify | 3325 | 0.47 | 1.26856 | 1.26230 | 1.27356 | ||
8615 | 2004.03.19 23:01 | close | 3325 | 0.47 | 1.26896 | 1.26230 | 1.27356 | 14.82 | 47301.35 |
8616 | 2004.03.22 23:34 | buy | 3326 | 0.47 | 1.25676 | 0.00000 | 0.00000 | ||
8617 | 2004.03.22 23:34 | modify | 3326 | 0.47 | 1.25676 | 1.25050 | 1.26176 | ||
8618 | 2004.03.22 23:37 | close | 3326 | 0.47 | 1.25733 | 1.25050 | 1.26176 | 21.31 | 47322.66 |
8619 | 2004.03.22 23:39 | buy | 3327 | 0.47 | 1.25676 | 0.00000 | 0.00000 | ||
8620 | 2004.03.22 23:39 | modify | 3327 | 0.47 | 1.25676 | 1.25050 | 1.26176 | ||
8621 | 2004.03.22 23:42 | close | 3327 | 0.47 | 1.25720 | 1.25050 | 1.26176 | 16.45 | 47339.11 |
8622 | 2004.03.22 23:44 | buy | 3328 | 0.47 | 1.25676 | 0.00000 | 0.00000 | ||
8623 | 2004.03.22 23:44 | modify | 3328 | 0.47 | 1.25676 | 1.25050 | 1.26176 | ||
8624 | 2004.03.22 23:56 | buy | 3329 | 0.47 | 1.25560 | 1.25134 | 1.26060 | ||
8625 | 2004.03.22 23:56 | buy | 3330 | 0.47 | 1.25560 | 1.24595 | 1.26160 | ||
8626 | 2004.03.22 23:56 | close | 3329 | 0.47 | 1.25670 | 1.25134 | 1.26060 | 41.14 | 47380.25 |
8627 | 2004.03.23 00:06 | close | 3330 | 0.47 | 1.25710 | 1.24595 | 1.26160 | 56.08 | 47436.33 |
8628 | 2004.03.23 00:09 | buy | 3331 | 0.47 | 1.25606 | 1.25180 | 1.26106 | ||
8629 | 2004.03.23 00:13 | close | 3331 | 0.47 | 1.25720 | 1.25180 | 1.26106 | 42.62 | 47478.95 |
8630 | 2004.03.23 00:13 | close | 3328 | 0.47 | 1.25720 | 1.25050 | 1.26176 | 16.45 | 47495.40 |
8631 | 2004.03.23 23:03 | buy | 3332 | 0.47 | 1.25756 | 1.25150 | 1.26256 | ||
8632 | 2004.03.23 23:04 | buy | 3333 | 0.47 | 1.25736 | 0.00000 | 0.00000 | ||
8633 | 2004.03.23 23:04 | modify | 3333 | 0.47 | 1.25736 | 1.25110 | 1.26236 | ||
8634 | 2004.03.23 23:09 | buy | 3334 | 0.46 | 1.25696 | 1.24991 | 1.26296 | ||
8635 | 2004.03.23 23:11 | close | 3333 | 0.47 | 1.25800 | 1.25110 | 1.26236 | 23.91 | 47519.31 |
8636 | 2004.03.23 23:12 | buy | 3335 | 0.47 | 1.25726 | 0.00000 | 0.00000 | ||
8637 | 2004.03.23 23:12 | modify | 3335 | 0.47 | 1.25726 | 1.25100 | 1.26226 | ||
8638 | 2004.03.23 23:16 | close | 3335 | 0.47 | 1.25770 | 1.25100 | 1.26226 | 16.44 | 47535.75 |
8639 | 2004.03.23 23:43 | buy | 3336 | 0.47 | 1.25694 | 0.00000 | 0.00000 | ||
8640 | 2004.03.23 23:43 | modify | 3336 | 0.47 | 1.25694 | 1.25068 | 1.26194 | ||
8641 | 2004.03.24 02:34 | close | 3336 | 0.47 | 1.25730 | 1.25068 | 1.26194 | 13.46 | 47549.21 |
8642 | 2004.03.24 02:37 | close | 3332 | 0.47 | 1.25760 | 1.25150 | 1.26256 | 1.49 | 47550.70 |
8643 | 2004.03.24 03:02 | close | 3334 | 0.46 | 1.25850 | 1.24991 | 1.26296 | 56.29 | 47606.99 |
8644 | 2004.03.24 23:32 | sell | 3337 | 0.48 | 1.27830 | 1.28256 | 1.27330 | ||
8645 | 2004.03.24 23:32 | sell | 3338 | 0.48 | 1.27830 | 0.00000 | 0.00000 | ||
8646 | 2004.03.24 23:32 | modify | 3338 | 0.48 | 1.27830 | 1.28456 | 1.27330 | ||
8647 | 2004.03.24 23:33 | close | 3338 | 0.48 | 1.27786 | 1.28456 | 1.27330 | 16.53 | 47623.52 |
8648 | 2004.03.24 23:35 | sell | 3339 | 0.47 | 1.27840 | 0.00000 | 0.00000 | ||
8649 | 2004.03.24 23:35 | modify | 3339 | 0.47 | 1.27840 | 1.28466 | 1.27340 | ||
8650 | 2004.03.24 23:37 | close | 3339 | 0.47 | 1.27786 | 1.28466 | 1.27340 | 19.86 | 47643.38 |
8651 | 2004.03.24 23:37 | sell | 3340 | 0.47 | 1.27820 | 0.00000 | 0.00000 | ||
8652 | 2004.03.24 23:37 | modify | 3340 | 0.47 | 1.27820 | 1.28446 | 1.27320 | ||
8653 | 2004.03.24 23:41 | sell | 3341 | 0.47 | 1.27890 | 1.28815 | 1.27290 | ||
8654 | 2004.03.25 00:19 | close | 3340 | 0.47 | 1.27776 | 1.28446 | 1.27320 | 15.51 | 47658.88 |
8655 | 2004.03.25 00:34 | close | 3337 | 0.48 | 1.27716 | 1.28256 | 1.27330 | 42.16 | 47701.05 |
8656 | 2004.03.25 00:34 | close | 3341 | 0.47 | 1.27716 | 1.28815 | 1.27290 | 63.36 | 47764.41 |
8657 | 2004.03.25 23:20 | sell | 3342 | 0.48 | 1.28084 | 1.28510 | 1.27584 | ||
8658 | 2004.03.25 23:20 | sell | 3343 | 0.48 | 1.28084 | 1.28769 | 1.27484 | ||
8659 | 2004.03.25 23:20 | sell | 3344 | 0.48 | 1.28084 | 0.00000 | 0.00000 | ||
8660 | 2004.03.25 23:20 | modify | 3344 | 0.48 | 1.28084 | 1.28710 | 1.27584 | ||
8661 | 2004.03.25 23:21 | close | 3344 | 0.48 | 1.28036 | 1.28710 | 1.27584 | 17.99 | 47782.40 |
8662 | 2004.03.25 23:23 | close | 3342 | 0.48 | 1.27979 | 1.28510 | 1.27584 | 39.38 | 47821.78 |
8663 | 2004.03.25 23:36 | sell | 3345 | 0.47 | 1.28100 | 1.28526 | 1.27600 | ||
8664 | 2004.03.25 23:36 | sell | 3346 | 0.47 | 1.28100 | 0.00000 | 0.00000 | ||
8665 | 2004.03.25 23:36 | modify | 3346 | 0.47 | 1.28100 | 1.28726 | 1.27600 | ||
8666 | 2004.03.25 23:39 | close | 3346 | 0.47 | 1.28056 | 1.28726 | 1.27600 | 16.15 | 47837.93 |
8667 | 2004.03.25 23:40 | sell | 3347 | 0.47 | 1.28120 | 0.00000 | 0.00000 | ||
8668 | 2004.03.25 23:40 | modify | 3347 | 0.47 | 1.28120 | 1.28746 | 1.27620 | ||
8669 | 2004.03.25 23:40 | close | 3347 | 0.47 | 1.28046 | 1.28746 | 1.27620 | 27.16 | 47865.09 |
8670 | 2004.03.25 23:41 | sell | 3348 | 0.47 | 1.28100 | 0.00000 | 0.00000 | ||
8671 | 2004.03.25 23:41 | modify | 3348 | 0.47 | 1.28100 | 1.28726 | 1.27600 | ||
8672 | 2004.03.26 00:23 | close | 3348 | 0.47 | 1.28056 | 1.28726 | 1.27600 | 15.93 | 47881.01 |
8673 | 2004.03.26 00:38 | close | 3345 | 0.47 | 1.28046 | 1.28526 | 1.27600 | 19.60 | 47900.61 |
8674 | 2004.03.26 01:10 | close | 3343 | 0.48 | 1.27916 | 1.28769 | 1.27484 | 62.81 | 47963.42 |
8675 | 2004.03.31 23:04 | buy | 3349 | 0.48 | 1.26496 | 0.00000 | 0.00000 | ||
8676 | 2004.03.31 23:04 | modify | 3349 | 0.48 | 1.26496 | 1.25870 | 1.26996 | ||
8677 | 2004.03.31 23:04 | close | 3349 | 0.48 | 1.26540 | 1.25870 | 1.26996 | 16.69 | 47980.11 |
8678 | 2004.04.02 00:19 | buy | 3350 | 0.48 | 1.26208 | 1.25782 | 1.26708 | ||
8679 | 2004.04.02 00:19 | buy | 3351 | 0.48 | 1.26208 | 1.25583 | 1.26808 | ||
8680 | 2004.04.02 00:21 | close | 3350 | 0.48 | 1.26342 | 1.25782 | 1.26708 | 50.91 | 48031.02 |
8681 | 2004.04.02 00:55 | close | 3351 | 0.48 | 1.26370 | 1.25583 | 1.26808 | 61.53 | 48092.55 |
8682 | 2004.04.02 23:18 | buy | 3352 | 0.48 | 1.29016 | 0.00000 | 0.00000 | ||
8683 | 2004.04.02 23:18 | modify | 3352 | 0.48 | 1.29016 | 1.28390 | 1.29516 | ||
8684 | 2004.04.02 23:19 | close | 3352 | 0.48 | 1.29080 | 1.28390 | 1.29516 | 23.80 | 48116.35 |
8685 | 2004.04.02 23:20 | buy | 3353 | 0.48 | 1.28996 | 0.00000 | 0.00000 | ||
8686 | 2004.04.02 23:20 | modify | 3353 | 0.48 | 1.28996 | 1.28370 | 1.29496 | ||
8687 | 2004.04.02 23:21 | close | 3353 | 0.48 | 1.29040 | 1.28370 | 1.29496 | 16.37 | 48132.72 |
8688 | 2004.04.02 23:21 | buy | 3354 | 0.48 | 1.29015 | 0.00000 | 0.00000 | ||
8689 | 2004.04.02 23:21 | modify | 3354 | 0.48 | 1.29015 | 1.28389 | 1.29515 | ||
8690 | 2004.04.02 23:23 | close | 3354 | 0.48 | 1.29060 | 1.28389 | 1.29515 | 16.74 | 48149.46 |
8691 | 2004.04.02 23:24 | buy | 3355 | 0.48 | 1.29016 | 0.00000 | 0.00000 | ||
8692 | 2004.04.02 23:24 | modify | 3355 | 0.48 | 1.29016 | 1.28390 | 1.29516 | ||
8693 | 2004.04.02 23:28 | close | 3355 | 0.48 | 1.29061 | 1.28390 | 1.29516 | 16.74 | 48166.20 |
8694 | 2004.04.02 23:28 | buy | 3356 | 0.48 | 1.28996 | 0.00000 | 0.00000 | ||
8695 | 2004.04.02 23:28 | modify | 3356 | 0.48 | 1.28996 | 1.28370 | 1.29496 | ||
8696 | 2004.04.02 23:49 | close | 3356 | 0.48 | 1.29051 | 1.28370 | 1.29496 | 20.46 | 48186.66 |
8697 | 2004.04.05 23:14 | sell | 3357 | 0.48 | 1.30590 | 1.31016 | 1.30090 | ||
8698 | 2004.04.05 23:15 | close | 3357 | 0.48 | 1.30489 | 1.31016 | 1.30090 | 37.15 | 48223.81 |
8699 | 2004.04.05 23:43 | sell | 3358 | 0.48 | 1.30590 | 0.00000 | 0.00000 | ||
8700 | 2004.04.05 23:43 | modify | 3358 | 0.48 | 1.30590 | 1.31216 | 1.30090 | ||
8701 | 2004.04.05 23:45 | close | 3358 | 0.48 | 1.30526 | 1.31216 | 1.30090 | 23.54 | 48247.35 |
8702 | 2004.04.05 23:46 | sell | 3359 | 0.48 | 1.30617 | 0.00000 | 0.00000 | ||
8703 | 2004.04.05 23:46 | modify | 3359 | 0.48 | 1.30617 | 1.31243 | 1.30117 | ||
8704 | 2004.04.05 23:46 | sell | 3360 | 0.48 | 1.30642 | 1.31068 | 1.30142 | ||
8705 | 2004.04.05 23:46 | sell | 3361 | 0.47 | 1.30680 | 1.31346 | 1.30080 | ||
8706 | 2004.04.05 23:49 | close | 3359 | 0.48 | 1.30576 | 1.31243 | 1.30117 | 15.07 | 48262.42 |
8707 | 2004.04.06 00:02 | close | 3360 | 0.48 | 1.30506 | 1.31068 | 1.30142 | 49.79 | 48312.21 |
8708 | 2004.04.06 00:02 | close | 3361 | 0.47 | 1.30506 | 1.31346 | 1.30080 | 62.44 | 48374.65 |
8709 | 2004.04.06 23:00 | buy | 3362 | 0.48 | 1.28916 | 1.28490 | 1.29416 | ||
8710 | 2004.04.06 23:10 | close | 3362 | 0.48 | 1.29047 | 1.28490 | 1.29416 | 48.73 | 48423.38 |
8711 | 2004.04.06 23:15 | buy | 3363 | 0.48 | 1.28918 | 1.28492 | 1.29418 | ||
8712 | 2004.04.06 23:24 | close | 3363 | 0.48 | 1.29029 | 1.28492 | 1.29418 | 41.29 | 48464.67 |
8713 | 2004.04.06 23:31 | buy | 3364 | 0.48 | 1.28896 | 1.28470 | 1.29396 | ||
8714 | 2004.04.06 23:48 | buy | 3365 | 0.48 | 1.28666 | 1.27460 | 1.29266 | ||
8715 | 2004.04.06 23:48 | buy | 3366 | 0.48 | 1.28666 | 0.00000 | 0.00000 | ||
8716 | 2004.04.06 23:48 | modify | 3366 | 0.48 | 1.28666 | 1.28040 | 1.29166 | ||
8717 | 2004.04.06 23:49 | close | 3366 | 0.48 | 1.28716 | 1.28040 | 1.29166 | 18.65 | 48483.32 |
8718 | 2004.04.06 23:49 | buy | 3367 | 0.47 | 1.28701 | 0.00000 | 0.00000 | ||
8719 | 2004.04.06 23:49 | modify | 3367 | 0.47 | 1.28701 | 1.28075 | 1.29201 | ||
8720 | 2004.04.06 23:50 | close | 3367 | 0.47 | 1.28780 | 1.28075 | 1.29201 | 28.83 | 48512.15 |
8721 | 2004.04.06 23:50 | buy | 3368 | 0.47 | 1.28676 | 0.00000 | 0.00000 | ||
8722 | 2004.04.06 23:50 | modify | 3368 | 0.47 | 1.28676 | 1.28050 | 1.29176 | ||
8723 | 2004.04.06 23:51 | close | 3368 | 0.47 | 1.28717 | 1.28050 | 1.29176 | 14.97 | 48527.12 |
8724 | 2004.04.06 23:51 | buy | 3369 | 0.47 | 1.28705 | 0.00000 | 0.00000 | ||
8725 | 2004.04.06 23:51 | modify | 3369 | 0.47 | 1.28705 | 1.28079 | 1.29205 | ||
8726 | 2004.04.07 01:45 | close | 3369 | 0.47 | 1.28791 | 1.28079 | 1.29205 | 31.38 | 48558.50 |
8727 | 2004.04.07 01:55 | close | 3365 | 0.48 | 1.28830 | 1.27460 | 1.29266 | 61.10 | 48619.60 |
8728 | 2004.04.07 02:36 | close | 3364 | 0.48 | 1.28900 | 1.28470 | 1.29396 | 1.49 | 48621.09 |
8729 | 2004.04.07 23:35 | sell | 3370 | 0.49 | 1.27760 | 1.29286 | 1.27260 | ||
8730 | 2004.04.08 00:02 | close | 3370 | 0.49 | 1.27656 | 1.29286 | 1.27260 | 39.22 | 48660.31 |
8731 | 2004.04.08 00:08 | sell | 3371 | 0.49 | 1.27760 | 1.29286 | 1.27260 | ||
8732 | 2004.04.08 01:50 | close | 3371 | 0.49 | 1.27756 | 1.29286 | 1.27260 | 1.53 | 48661.84 |
8733 | 2004.04.08 23:30 | buy | 3372 | 0.49 | 1.28186 | 0.00000 | 0.00000 | ||
8734 | 2004.04.08 23:30 | modify | 3372 | 0.49 | 1.28186 | 1.27560 | 1.28686 | ||
8735 | 2004.04.08 23:31 | close | 3372 | 0.49 | 1.28240 | 1.27560 | 1.28686 | 20.63 | 48682.47 |
8736 | 2004.04.09 00:54 | sell | 3373 | 0.49 | 1.28390 | 1.28816 | 1.27890 | ||
8737 | 2004.04.09 00:54 | sell | 3374 | 0.49 | 1.28390 | 1.28816 | 1.27790 | ||
8738 | 2004.04.09 01:07 | close | 3373 | 0.49 | 1.28283 | 1.28816 | 1.27890 | 40.87 | 48723.34 |
8739 | 2004.04.09 01:07 | close | 3374 | 0.49 | 1.28236 | 1.28816 | 1.27790 | 58.84 | 48782.18 |
8740 | 2004.04.09 23:01 | sell | 3375 | 0.49 | 1.28310 | 0.00000 | 0.00000 | ||
8741 | 2004.04.09 23:01 | modify | 3375 | 0.49 | 1.28310 | 1.28936 | 1.27810 | ||
8742 | 2004.04.09 23:02 | close | 3375 | 0.49 | 1.28265 | 1.28936 | 1.27810 | 17.19 | 48799.37 |
8743 | 2004.04.12 23:07 | buy | 3376 | 0.49 | 1.28166 | 0.00000 | 0.00000 | ||
8744 | 2004.04.12 23:07 | modify | 3376 | 0.49 | 1.28166 | 1.27540 | 1.28666 | ||
8745 | 2004.04.12 23:08 | close | 3376 | 0.49 | 1.28280 | 1.27540 | 1.28666 | 43.55 | 48842.92 |
8746 | 2004.04.12 23:20 | buy | 3377 | 0.49 | 1.28146 | 1.27720 | 1.28646 | ||
8747 | 2004.04.12 23:20 | buy | 3378 | 0.49 | 1.28146 | 0.00000 | 0.00000 | ||
8748 | 2004.04.12 23:20 | modify | 3378 | 0.49 | 1.28146 | 1.27520 | 1.28646 | ||
8749 | 2004.04.12 23:20 | close | 3378 | 0.49 | 1.28200 | 1.27520 | 1.28646 | 20.64 | 48863.56 |
8750 | 2004.04.12 23:21 | close | 3377 | 0.49 | 1.28250 | 1.27720 | 1.28646 | 39.73 | 48903.29 |
8751 | 2004.04.12 23:24 | buy | 3379 | 0.49 | 1.28166 | 0.00000 | 0.00000 | ||
8752 | 2004.04.12 23:24 | modify | 3379 | 0.49 | 1.28166 | 1.27540 | 1.28666 | ||
8753 | 2004.04.12 23:25 | close | 3379 | 0.49 | 1.28220 | 1.27540 | 1.28666 | 20.64 | 48923.93 |
8754 | 2004.04.13 00:29 | sell | 3380 | 0.49 | 1.28380 | 1.28806 | 1.27880 | ||
8755 | 2004.04.13 00:31 | close | 3380 | 0.49 | 1.28270 | 1.28806 | 1.27880 | 42.02 | 48965.95 |
8756 | 2004.04.13 00:31 | sell | 3381 | 0.49 | 1.28380 | 1.28806 | 1.27880 | ||
8757 | 2004.04.13 00:35 | sell | 3382 | 0.48 | 1.28380 | 1.28926 | 1.27780 | ||
8758 | 2004.04.13 01:03 | close | 3381 | 0.49 | 1.28246 | 1.28806 | 1.27880 | 51.20 | 49017.15 |
8759 | 2004.04.13 02:03 | close | 3382 | 0.48 | 1.28226 | 1.28926 | 1.27780 | 57.65 | 49074.80 |
8760 | 2004.04.13 23:55 | sell | 3383 | 0.49 | 1.30090 | 1.30735 | 1.29490 | ||
8761 | 2004.04.13 23:55 | sell | 3384 | 0.49 | 1.30090 | 0.00000 | 0.00000 | ||
8762 | 2004.04.13 23:55 | modify | 3384 | 0.49 | 1.30090 | 1.30716 | 1.29590 | ||
8763 | 2004.04.13 23:58 | close | 3384 | 0.49 | 1.30040 | 1.30716 | 1.29590 | 18.84 | 49093.64 |
8764 | 2004.04.13 23:59 | sell | 3385 | 0.49 | 1.30098 | 0.00000 | 0.00000 | ||
8765 | 2004.04.13 23:59 | modify | 3385 | 0.49 | 1.30098 | 1.30724 | 1.29598 | ||
8766 | 2004.04.14 00:01 | close | 3385 | 0.49 | 1.30056 | 1.30724 | 1.29598 | 15.59 | 49109.23 |
8767 | 2004.04.14 00:34 | close | 3383 | 0.49 | 1.29926 | 1.30735 | 1.29490 | 61.62 | 49170.84 |
8768 | 2004.04.14 23:09 | buy | 3386 | 0.49 | 1.29696 | 0.00000 | 0.00000 | ||
8769 | 2004.04.14 23:09 | modify | 3386 | 0.49 | 1.29696 | 1.29070 | 1.30196 | ||
8770 | 2004.04.14 23:09 | close | 3386 | 0.49 | 1.29780 | 1.29070 | 1.30196 | 31.72 | 49202.56 |
8771 | 2004.04.14 23:48 | sell | 3387 | 0.49 | 1.29890 | 0.00000 | 0.00000 | ||
8772 | 2004.04.14 23:48 | modify | 3387 | 0.49 | 1.29890 | 1.30516 | 1.29390 | ||
8773 | 2004.04.14 23:48 | close | 3387 | 0.49 | 1.29816 | 1.30516 | 1.29390 | 27.93 | 49230.49 |
8774 | 2004.04.15 00:01 | sell | 3388 | 0.49 | 1.29908 | 1.30539 | 1.29408 | ||
8775 | 2004.04.15 00:35 | sell | 3389 | 0.49 | 1.30030 | 1.30716 | 1.29430 | ||
8776 | 2004.04.15 02:10 | close | 3388 | 0.49 | 1.29886 | 1.30539 | 1.29408 | 8.30 | 49238.79 |
8777 | 2004.04.15 02:11 | close | 3389 | 0.49 | 1.29856 | 1.30716 | 1.29430 | 65.66 | 49304.45 |
8778 | 2004.04.15 23:31 | buy | 3390 | 0.49 | 1.29486 | 1.28860 | 1.29986 | ||
8779 | 2004.04.15 23:31 | buy | 3391 | 0.49 | 1.29486 | 0.00000 | 0.00000 | ||
8780 | 2004.04.15 23:31 | modify | 3391 | 0.49 | 1.29486 | 1.28860 | 1.29986 | ||
8781 | 2004.04.15 23:32 | close | 3391 | 0.49 | 1.29541 | 1.28860 | 1.29986 | 20.80 | 49325.25 |
8782 | 2004.04.15 23:33 | buy | 3392 | 0.49 | 1.29508 | 0.00000 | 0.00000 | ||
8783 | 2004.04.15 23:33 | modify | 3392 | 0.49 | 1.29508 | 1.28882 | 1.30008 | ||
8784 | 2004.04.15 23:33 | close | 3392 | 0.49 | 1.29565 | 1.28882 | 1.30008 | 21.56 | 49346.81 |
8785 | 2004.04.15 23:33 | close | 3390 | 0.49 | 1.29600 | 1.28860 | 1.29986 | 43.10 | 49389.91 |
8786 | 2004.04.15 23:37 | buy | 3393 | 0.49 | 1.29506 | 0.00000 | 0.00000 | ||
8787 | 2004.04.15 23:37 | modify | 3393 | 0.49 | 1.29506 | 1.28880 | 1.30006 | ||
8788 | 2004.04.15 23:37 | close | 3393 | 0.49 | 1.29560 | 1.28880 | 1.30006 | 20.42 | 49410.33 |
8789 | 2004.04.15 23:39 | buy | 3394 | 0.49 | 1.29496 | 0.00000 | 0.00000 | ||
8790 | 2004.04.15 23:39 | modify | 3394 | 0.49 | 1.29496 | 1.28870 | 1.29996 | ||
8791 | 2004.04.15 23:39 | close | 3394 | 0.49 | 1.29560 | 1.28870 | 1.29996 | 24.21 | 49434.54 |
8792 | 2004.04.15 23:54 | buy | 3395 | 0.49 | 1.29486 | 0.00000 | 0.00000 | ||
8793 | 2004.04.15 23:54 | modify | 3395 | 0.49 | 1.29486 | 1.28860 | 1.29986 | ||
8794 | 2004.04.15 23:54 | close | 3395 | 0.49 | 1.29537 | 1.28860 | 1.29986 | 19.29 | 49453.83 |
8795 | 2004.04.16 23:02 | sell | 3396 | 0.49 | 1.29600 | 0.00000 | 0.00000 | ||
8796 | 2004.04.16 23:02 | modify | 3396 | 0.49 | 1.29600 | 1.30226 | 1.29100 | ||
8797 | 2004.04.16 23:02 | close | 3396 | 0.49 | 1.29546 | 1.30226 | 1.29100 | 20.43 | 49474.26 |
8798 | 2004.04.16 23:03 | sell | 3397 | 0.49 | 1.29600 | 0.00000 | 0.00000 | ||
8799 | 2004.04.16 23:03 | modify | 3397 | 0.49 | 1.29600 | 1.30226 | 1.29100 | ||
8800 | 2004.04.16 23:03 | close | 3397 | 0.49 | 1.29546 | 1.30226 | 1.29100 | 20.43 | 49494.69 |
8801 | 2004.04.16 23:04 | sell | 3398 | 0.49 | 1.29620 | 0.00000 | 0.00000 | ||
8802 | 2004.04.16 23:04 | modify | 3398 | 0.49 | 1.29620 | 1.30246 | 1.29120 | ||
8803 | 2004.04.16 23:04 | close | 3398 | 0.49 | 1.29546 | 1.30246 | 1.29120 | 27.99 | 49522.68 |
8804 | 2004.04.16 23:05 | sell | 3399 | 0.50 | 1.29600 | 0.00000 | 0.00000 | ||
8805 | 2004.04.16 23:05 | modify | 3399 | 0.50 | 1.29600 | 1.30226 | 1.29100 | ||
8806 | 2004.04.16 23:05 | close | 3399 | 0.50 | 1.29549 | 1.30226 | 1.29100 | 19.68 | 49542.36 |
8807 | 2004.04.16 23:07 | sell | 3400 | 0.50 | 1.29610 | 0.00000 | 0.00000 | ||
8808 | 2004.04.16 23:07 | modify | 3400 | 0.50 | 1.29610 | 1.30236 | 1.29110 | ||
8809 | 2004.04.16 23:07 | close | 3400 | 0.50 | 1.29547 | 1.30236 | 1.29110 | 24.32 | 49566.68 |
8810 | 2004.04.19 23:00 | buy | 3401 | 0.50 | 1.28896 | 0.00000 | 0.00000 | ||
8811 | 2004.04.19 23:00 | modify | 3401 | 0.50 | 1.28896 | 1.28270 | 1.29396 | ||
8812 | 2004.04.19 23:00 | close | 3401 | 0.50 | 1.28950 | 1.28270 | 1.29396 | 20.94 | 49587.62 |
8813 | 2004.04.19 23:50 | sell | 3402 | 0.50 | 1.29140 | 1.29566 | 1.28640 | ||
8814 | 2004.04.20 00:40 | sell | 3403 | 0.49 | 1.29230 | 1.29976 | 1.28630 | ||
8815 | 2004.04.20 01:39 | close | 3402 | 0.50 | 1.29136 | 1.29566 | 1.28640 | 1.31 | 49588.94 |
8816 | 2004.04.20 07:41 | s/l | 3403 | 0.49 | 1.29976 | 1.29976 | 1.28630 | -281.24 | 49307.70 |
8817 | 2004.04.21 00:01 | sell | 3404 | 0.49 | 1.31420 | 1.31846 | 1.30920 | ||
8818 | 2004.04.21 00:02 | sell | 3405 | 0.49 | 1.31500 | 1.33026 | 1.30900 | ||
8819 | 2004.04.21 00:59 | close | 3405 | 0.49 | 1.31346 | 1.33026 | 1.30900 | 57.45 | 49365.15 |
8820 | 2004.04.21 01:45 | close | 3404 | 0.49 | 1.31380 | 1.31846 | 1.30920 | 14.92 | 49380.07 |
8821 | 2004.04.21 23:08 | buy | 3406 | 0.49 | 1.31206 | 1.30380 | 1.31706 | ||
8822 | 2004.04.21 23:09 | close | 3406 | 0.49 | 1.31340 | 1.30380 | 1.31706 | 49.99 | 49430.06 |
8823 | 2004.04.21 23:15 | buy | 3407 | 0.49 | 1.31216 | 1.30380 | 1.31716 | ||
8824 | 2004.04.21 23:15 | close | 3407 | 0.49 | 1.31320 | 1.30380 | 1.31716 | 38.81 | 49468.87 |
8825 | 2004.04.22 00:51 | sell | 3408 | 0.49 | 1.31510 | 1.31936 | 1.31010 | ||
8826 | 2004.04.22 00:51 | sell | 3409 | 0.49 | 1.31510 | 1.32155 | 1.30910 | ||
8827 | 2004.04.22 01:18 | s/l | 3408 | 0.49 | 1.31936 | 1.31936 | 1.31010 | -158.17 | 49310.70 |
8828 | 2004.04.22 02:41 | close | 3409 | 0.49 | 1.31356 | 1.32155 | 1.30910 | 57.45 | 49368.15 |
8829 | 2004.04.23 00:15 | buy | 3410 | 0.49 | 1.30696 | 1.30270 | 1.31196 | ||
8830 | 2004.04.23 00:15 | buy | 3411 | 0.49 | 1.30696 | 1.30090 | 1.31296 | ||
8831 | 2004.04.23 00:19 | close | 3410 | 0.49 | 1.30853 | 1.30270 | 1.31196 | 58.79 | 49426.94 |
8832 | 2004.04.23 00:19 | close | 3411 | 0.49 | 1.30853 | 1.30090 | 1.31296 | 58.79 | 49485.73 |
8833 | 2004.04.23 00:30 | buy | 3412 | 0.49 | 1.30696 | 1.30270 | 1.31196 | ||
8834 | 2004.04.23 00:34 | buy | 3413 | 0.49 | 1.30636 | 1.29910 | 1.31236 | ||
8835 | 2004.04.23 00:43 | close | 3413 | 0.49 | 1.30790 | 1.29910 | 1.31236 | 57.70 | 49543.43 |
8836 | 2004.04.23 00:50 | close | 3412 | 0.49 | 1.30820 | 1.30270 | 1.31196 | 46.45 | 49589.88 |
8837 | 2004.04.26 23:17 | sell | 3414 | 0.50 | 1.30800 | 0.00000 | 0.00000 | ||
8838 | 2004.04.26 23:17 | modify | 3414 | 0.50 | 1.30800 | 1.31426 | 1.30300 | ||
8839 | 2004.04.26 23:18 | close | 3414 | 0.50 | 1.30743 | 1.31426 | 1.30300 | 21.80 | 49611.68 |
8840 | 2004.04.26 23:22 | sell | 3415 | 0.50 | 1.30800 | 0.00000 | 0.00000 | ||
8841 | 2004.04.26 23:22 | modify | 3415 | 0.50 | 1.30800 | 1.31426 | 1.30300 | ||
8842 | 2004.04.26 23:23 | close | 3415 | 0.50 | 1.30736 | 1.31426 | 1.30300 | 24.48 | 49636.16 |
8843 | 2004.04.26 23:26 | sell | 3416 | 0.50 | 1.30810 | 0.00000 | 0.00000 | ||
8844 | 2004.04.26 23:26 | modify | 3416 | 0.50 | 1.30810 | 1.31436 | 1.30310 | ||
8845 | 2004.04.26 23:27 | close | 3416 | 0.50 | 1.30762 | 1.31436 | 1.30310 | 18.35 | 49654.51 |
8846 | 2004.04.26 23:28 | sell | 3417 | 0.50 | 1.30800 | 0.00000 | 0.00000 | ||
8847 | 2004.04.26 23:28 | modify | 3417 | 0.50 | 1.30800 | 1.31426 | 1.30300 | ||
8848 | 2004.04.26 23:34 | close | 3417 | 0.50 | 1.30736 | 1.31426 | 1.30300 | 24.48 | 49678.99 |
8849 | 2004.04.26 23:43 | sell | 3418 | 0.50 | 1.30840 | 0.00000 | 0.00000 | ||
8850 | 2004.04.26 23:43 | modify | 3418 | 0.50 | 1.30840 | 1.31466 | 1.30340 | ||
8851 | 2004.04.26 23:45 | close | 3418 | 0.50 | 1.30746 | 1.31466 | 1.30340 | 35.95 | 49714.94 |
8852 | 2004.04.26 23:58 | sell | 3419 | 0.50 | 1.30850 | 1.32310 | 1.30350 | ||
8853 | 2004.04.26 23:58 | sell | 3420 | 0.50 | 1.30850 | 0.00000 | 0.00000 | ||
8854 | 2004.04.26 23:58 | modify | 3420 | 0.50 | 1.30850 | 1.31476 | 1.30350 | ||
8855 | 2004.04.26 23:59 | close | 3420 | 0.50 | 1.30806 | 1.31476 | 1.30350 | 16.82 | 49731.76 |
8856 | 2004.04.27 01:05 | close | 3419 | 0.50 | 1.30766 | 1.32310 | 1.30350 | 31.88 | 49763.64 |
8857 | 2004.04.27 23:01 | sell | 3421 | 0.50 | 1.29908 | 1.31139 | 1.29408 | ||
8858 | 2004.04.27 23:13 | close | 3421 | 0.50 | 1.29796 | 1.31139 | 1.29408 | 43.14 | 49806.78 |
8859 | 2004.04.28 00:19 | buy | 3422 | 0.50 | 1.29705 | 1.29279 | 1.30205 | ||
8860 | 2004.04.28 00:29 | close | 3422 | 0.50 | 1.29810 | 1.29279 | 1.30205 | 40.44 | 49847.22 |
8861 | 2004.04.28 23:10 | buy | 3423 | 0.50 | 1.30596 | 0.00000 | 0.00000 | ||
8862 | 2004.04.28 23:10 | modify | 3423 | 0.50 | 1.30596 | 1.29970 | 1.31096 | ||
8863 | 2004.04.28 23:10 | close | 3423 | 0.50 | 1.30640 | 1.29970 | 1.31096 | 16.84 | 49864.06 |
8864 | 2004.04.28 23:11 | buy | 3424 | 0.50 | 1.30597 | 0.00000 | 0.00000 | ||
8865 | 2004.04.28 23:11 | modify | 3424 | 0.50 | 1.30597 | 1.29971 | 1.31097 | ||
8866 | 2004.04.28 23:11 | close | 3424 | 0.50 | 1.30647 | 1.29971 | 1.31097 | 19.14 | 49883.20 |
8867 | 2004.04.28 23:28 | buy | 3425 | 0.50 | 1.30569 | 1.29500 | 1.31069 | ||
8868 | 2004.04.28 23:28 | buy | 3426 | 0.50 | 1.30569 | 0.00000 | 0.00000 | ||
8869 | 2004.04.28 23:28 | modify | 3426 | 0.50 | 1.30569 | 1.29943 | 1.31069 | ||
8870 | 2004.04.28 23:28 | close | 3426 | 0.50 | 1.30632 | 1.29943 | 1.31069 | 24.11 | 49907.31 |
8871 | 2004.04.28 23:28 | close | 3425 | 0.50 | 1.30670 | 1.29500 | 1.31069 | 38.65 | 49945.96 |
8872 | 2004.04.28 23:32 | buy | 3427 | 0.50 | 1.30576 | 1.29500 | 1.31076 | ||
8873 | 2004.04.28 23:33 | close | 3427 | 0.50 | 1.30690 | 1.29500 | 1.31076 | 43.61 | 49989.57 |
8874 | 2004.04.28 23:53 | buy | 3428 | 0.50 | 1.30576 | 1.29500 | 1.31076 | ||
8875 | 2004.04.29 00:11 | close | 3428 | 0.50 | 1.30683 | 1.29500 | 1.31076 | 40.94 | 50030.51 |
8876 | 2004.04.30 23:02 | buy | 3429 | 0.50 | 1.29451 | 0.00000 | 0.00000 | ||
8877 | 2004.04.30 23:02 | modify | 3429 | 0.50 | 1.29451 | 1.28825 | 1.29951 | ||
8878 | 2004.04.30 23:03 | close | 3429 | 0.50 | 1.29600 | 1.28825 | 1.29951 | 57.48 | 50087.99 |
8879 | 2004.04.30 23:03 | buy | 3430 | 0.50 | 1.29476 | 0.00000 | 0.00000 | ||
8880 | 2004.04.30 23:03 | modify | 3430 | 0.50 | 1.29476 | 1.28850 | 1.29976 | ||
8881 | 2004.04.30 23:04 | close | 3430 | 0.50 | 1.29529 | 1.28850 | 1.29976 | 20.46 | 50108.45 |
8882 | 2004.04.30 23:05 | buy | 3431 | 0.50 | 1.29476 | 0.00000 | 0.00000 | ||
8883 | 2004.04.30 23:05 | modify | 3431 | 0.50 | 1.29476 | 1.28850 | 1.29976 | ||
8884 | 2004.04.30 23:06 | close | 3431 | 0.50 | 1.29600 | 1.28850 | 1.29976 | 47.84 | 50156.29 |
8885 | 2004.05.03 23:00 | buy | 3432 | 0.50 | 1.30046 | 0.00000 | 0.00000 | ||
8886 | 2004.05.03 23:00 | modify | 3432 | 0.50 | 1.30046 | 1.29420 | 1.30546 | ||
8887 | 2004.05.03 23:01 | close | 3432 | 0.50 | 1.30126 | 1.29420 | 1.30546 | 30.74 | 50187.03 |
8888 | 2004.05.03 23:01 | buy | 3433 | 0.50 | 1.30050 | 0.00000 | 0.00000 | ||
8889 | 2004.05.03 23:01 | modify | 3433 | 0.50 | 1.30050 | 1.29424 | 1.30550 | ||
8890 | 2004.05.03 23:02 | close | 3433 | 0.50 | 1.30095 | 1.29424 | 1.30550 | 17.30 | 50204.33 |
8891 | 2004.05.03 23:03 | buy | 3434 | 0.50 | 1.30053 | 0.00000 | 0.00000 | ||
8892 | 2004.05.03 23:03 | modify | 3434 | 0.50 | 1.30053 | 1.29427 | 1.30553 | ||
8893 | 2004.05.03 23:05 | close | 3434 | 0.50 | 1.30104 | 1.29427 | 1.30553 | 19.60 | 50223.93 |
8894 | 2004.05.03 23:13 | buy | 3435 | 0.50 | 1.30040 | 0.00000 | 0.00000 | ||
8895 | 2004.05.03 23:13 | modify | 3435 | 0.50 | 1.30040 | 1.29414 | 1.30540 | ||
8896 | 2004.05.03 23:14 | close | 3435 | 0.50 | 1.30110 | 1.29414 | 1.30540 | 26.90 | 50250.83 |
8897 | 2004.05.03 23:14 | buy | 3436 | 0.50 | 1.30026 | 0.00000 | 0.00000 | ||
8898 | 2004.05.03 23:14 | modify | 3436 | 0.50 | 1.30026 | 1.29400 | 1.30526 | ||
8899 | 2004.05.03 23:14 | close | 3436 | 0.50 | 1.30100 | 1.29400 | 1.30526 | 28.44 | 50279.27 |
8900 | 2004.05.04 23:13 | buy | 3437 | 0.50 | 1.28096 | 0.00000 | 0.00000 | ||
8901 | 2004.05.04 23:13 | modify | 3437 | 0.50 | 1.28096 | 1.27470 | 1.28596 | ||
8902 | 2004.05.04 23:14 | close | 3437 | 0.50 | 1.28170 | 1.27470 | 1.28596 | 28.87 | 50308.14 |
8903 | 2004.05.04 23:14 | buy | 3438 | 0.50 | 1.28096 | 0.00000 | 0.00000 | ||
8904 | 2004.05.04 23:14 | modify | 3438 | 0.50 | 1.28096 | 1.27470 | 1.28596 | ||
8905 | 2004.05.04 23:15 | close | 3438 | 0.50 | 1.28151 | 1.27470 | 1.28596 | 21.46 | 50329.60 |
8906 | 2004.05.04 23:20 | buy | 3439 | 0.50 | 1.28096 | 0.00000 | 0.00000 | ||
8907 | 2004.05.04 23:20 | modify | 3439 | 0.50 | 1.28096 | 1.27470 | 1.28596 | ||
8908 | 2004.05.04 23:21 | close | 3439 | 0.50 | 1.28160 | 1.27470 | 1.28596 | 24.97 | 50354.57 |
8909 | 2004.05.04 23:21 | buy | 3440 | 0.50 | 1.28086 | 0.00000 | 0.00000 | ||
8910 | 2004.05.04 23:21 | modify | 3440 | 0.50 | 1.28086 | 1.27460 | 1.28586 | ||
8911 | 2004.05.04 23:22 | close | 3440 | 0.50 | 1.28162 | 1.27460 | 1.28586 | 29.65 | 50384.22 |
8912 | 2004.05.04 23:25 | buy | 3441 | 0.50 | 1.28066 | 0.00000 | 0.00000 | ||
8913 | 2004.05.04 23:25 | modify | 3441 | 0.50 | 1.28066 | 1.27440 | 1.28566 | ||
8914 | 2004.05.04 23:26 | close | 3441 | 0.50 | 1.28115 | 1.27440 | 1.28566 | 19.12 | 50403.34 |
8915 | 2004.05.04 23:27 | buy | 3442 | 0.50 | 1.28071 | 0.00000 | 0.00000 | ||
8916 | 2004.05.04 23:27 | modify | 3442 | 0.50 | 1.28071 | 1.27445 | 1.28571 | ||
8917 | 2004.05.04 23:27 | buy | 3443 | 0.50 | 1.28050 | 1.27165 | 1.28650 | ||
8918 | 2004.05.04 23:28 | close | 3442 | 0.50 | 1.28122 | 1.27445 | 1.28571 | 19.90 | 50423.24 |
8919 | 2004.05.04 23:28 | buy | 3444 | 0.50 | 1.28066 | 0.00000 | 0.00000 | ||
8920 | 2004.05.04 23:28 | modify | 3444 | 0.50 | 1.28066 | 1.27440 | 1.28566 | ||
8921 | 2004.05.04 23:29 | close | 3444 | 0.50 | 1.28110 | 1.27440 | 1.28566 | 17.17 | 50440.41 |
8922 | 2004.05.04 23:29 | buy | 3445 | 0.50 | 1.28076 | 0.00000 | 0.00000 | ||
8923 | 2004.05.04 23:29 | modify | 3445 | 0.50 | 1.28076 | 1.27450 | 1.28576 | ||
8924 | 2004.05.04 23:31 | close | 3445 | 0.50 | 1.28120 | 1.27450 | 1.28576 | 17.17 | 50457.58 |
8925 | 2004.05.05 00:16 | close | 3443 | 0.50 | 1.28200 | 1.27165 | 1.28650 | 58.50 | 50516.08 |
8926 | 2004.05.05 00:41 | buy | 3446 | 0.51 | 1.27996 | 1.27570 | 1.28496 | ||
8927 | 2004.05.05 00:48 | close | 3446 | 0.51 | 1.28098 | 1.27570 | 1.28496 | 40.61 | 50556.69 |
8928 | 2004.05.05 23:00 | buy | 3447 | 0.51 | 1.27416 | 0.00000 | 0.00000 | ||
8929 | 2004.05.05 23:00 | modify | 3447 | 0.51 | 1.27416 | 1.26790 | 1.27916 | ||
8930 | 2004.05.05 23:01 | close | 3447 | 0.51 | 1.27460 | 1.26790 | 1.27916 | 17.61 | 50574.30 |
8931 | 2004.05.05 23:01 | buy | 3448 | 0.51 | 1.27416 | 0.00000 | 0.00000 | ||
8932 | 2004.05.05 23:01 | modify | 3448 | 0.51 | 1.27416 | 1.26790 | 1.27916 | ||
8933 | 2004.05.05 23:02 | close | 3448 | 0.51 | 1.27458 | 1.26790 | 1.27916 | 16.81 | 50591.11 |
8934 | 2004.05.05 23:03 | buy | 3449 | 0.51 | 1.27426 | 0.00000 | 0.00000 | ||
8935 | 2004.05.05 23:03 | modify | 3449 | 0.51 | 1.27426 | 1.26800 | 1.27926 | ||
8936 | 2004.05.05 23:03 | close | 3449 | 0.51 | 1.27480 | 1.26800 | 1.27926 | 21.60 | 50612.71 |
8937 | 2004.05.05 23:07 | buy | 3450 | 0.51 | 1.27426 | 0.00000 | 0.00000 | ||
8938 | 2004.05.05 23:07 | modify | 3450 | 0.51 | 1.27426 | 1.26800 | 1.27926 | ||
8939 | 2004.05.05 23:09 | close | 3450 | 0.51 | 1.27470 | 1.26800 | 1.27926 | 17.60 | 50630.31 |
8940 | 2004.05.05 23:23 | sell | 3451 | 0.51 | 1.27590 | 0.00000 | 0.00000 | ||
8941 | 2004.05.05 23:23 | modify | 3451 | 0.51 | 1.27590 | 1.28216 | 1.27090 | ||
8942 | 2004.05.05 23:24 | close | 3451 | 0.51 | 1.27506 | 1.28216 | 1.27090 | 33.60 | 50663.91 |
8943 | 2004.05.05 23:24 | sell | 3452 | 0.51 | 1.27600 | 1.28200 | 1.27100 | ||
8944 | 2004.05.05 23:24 | sell | 3453 | 0.51 | 1.27600 | 0.00000 | 0.00000 | ||
8945 | 2004.05.05 23:24 | modify | 3453 | 0.51 | 1.27600 | 1.28226 | 1.27100 | ||
8946 | 2004.05.05 23:25 | close | 3453 | 0.51 | 1.27556 | 1.28226 | 1.27100 | 17.59 | 50681.50 |
8947 | 2004.05.05 23:25 | sell | 3454 | 0.50 | 1.27590 | 0.00000 | 0.00000 | ||
8948 | 2004.05.05 23:25 | modify | 3454 | 0.50 | 1.27590 | 1.28216 | 1.27090 | ||
8949 | 2004.05.05 23:25 | close | 3454 | 0.50 | 1.27540 | 1.28216 | 1.27090 | 19.60 | 50701.10 |
8950 | 2004.05.05 23:25 | close | 3452 | 0.51 | 1.27496 | 1.28200 | 1.27100 | 41.60 | 50742.70 |
8951 | 2004.05.05 23:27 | sell | 3455 | 0.51 | 1.27590 | 0.00000 | 0.00000 | ||
8952 | 2004.05.05 23:27 | modify | 3455 | 0.51 | 1.27590 | 1.28216 | 1.27090 | ||
8953 | 2004.05.05 23:28 | close | 3455 | 0.51 | 1.27536 | 1.28216 | 1.27090 | 21.59 | 50764.29 |
8954 | 2004.05.06 00:39 | sell | 3456 | 0.51 | 1.27600 | 1.28045 | 1.27000 | ||
8955 | 2004.05.06 00:39 | sell | 3457 | 0.50 | 1.27602 | 1.28200 | 1.27102 | ||
8956 | 2004.05.06 01:04 | close | 3457 | 0.50 | 1.27476 | 1.28200 | 1.27102 | 49.42 | 50813.71 |
8957 | 2004.05.06 07:25 | close | 3456 | 0.51 | 1.27567 | 1.28045 | 1.27000 | 13.19 | 50826.90 |
8958 | 2004.05.06 23:08 | buy | 3458 | 0.51 | 1.28306 | 1.27341 | 1.28806 | ||
8959 | 2004.05.06 23:08 | buy | 3459 | 0.51 | 1.28306 | 0.00000 | 0.00000 | ||
8960 | 2004.05.06 23:08 | modify | 3459 | 0.51 | 1.28306 | 1.27680 | 1.28806 | ||
8961 | 2004.05.06 23:09 | close | 3459 | 0.51 | 1.28350 | 1.27680 | 1.28806 | 17.48 | 50844.38 |
8962 | 2004.05.06 23:09 | close | 3458 | 0.51 | 1.28408 | 1.27341 | 1.28806 | 40.51 | 50884.89 |
8963 | 2004.05.06 23:09 | buy | 3460 | 0.51 | 1.28316 | 0.00000 | 0.00000 | ||
8964 | 2004.05.06 23:09 | modify | 3460 | 0.51 | 1.28316 | 1.27690 | 1.28816 | ||
8965 | 2004.05.06 23:10 | close | 3460 | 0.51 | 1.28380 | 1.27690 | 1.28816 | 25.42 | 50910.31 |
8966 | 2004.05.06 23:10 | buy | 3461 | 0.51 | 1.28316 | 0.00000 | 0.00000 | ||
8967 | 2004.05.06 23:10 | modify | 3461 | 0.51 | 1.28316 | 1.27690 | 1.28816 | ||
8968 | 2004.05.06 23:11 | close | 3461 | 0.51 | 1.28380 | 1.27690 | 1.28816 | 25.42 | 50935.73 |
8969 | 2004.05.06 23:11 | buy | 3462 | 0.51 | 1.28316 | 0.00000 | 0.00000 | ||
8970 | 2004.05.06 23:11 | modify | 3462 | 0.51 | 1.28316 | 1.27690 | 1.28816 | ||
8971 | 2004.05.06 23:11 | close | 3462 | 0.51 | 1.28370 | 1.27690 | 1.28816 | 21.45 | 50957.18 |
8972 | 2004.05.06 23:49 | sell | 3463 | 0.51 | 1.28530 | 1.28956 | 1.28030 | ||
8973 | 2004.05.06 23:49 | sell | 3464 | 0.50 | 1.28560 | 1.29146 | 1.27960 | ||
8974 | 2004.05.06 23:49 | sell | 3465 | 0.50 | 1.28560 | 0.00000 | 0.00000 | ||
8975 | 2004.05.06 23:49 | modify | 3465 | 0.50 | 1.28560 | 1.29186 | 1.28060 | ||
8976 | 2004.05.06 23:50 | close | 3465 | 0.50 | 1.28520 | 1.29186 | 1.28060 | 15.56 | 50972.74 |
8977 | 2004.05.06 23:51 | close | 3463 | 0.51 | 1.28415 | 1.28956 | 1.28030 | 45.67 | 51018.41 |
8978 | 2004.05.06 23:51 | close | 3464 | 0.50 | 1.28396 | 1.29146 | 1.27960 | 63.86 | 51082.27 |
8979 | 2004.05.06 23:51 | sell | 3466 | 0.51 | 1.28580 | 1.29166 | 1.27980 | ||
8980 | 2004.05.06 23:51 | sell | 3467 | 0.51 | 1.28580 | 0.00000 | 0.00000 | ||
8981 | 2004.05.06 23:51 | modify | 3467 | 0.51 | 1.28580 | 1.29206 | 1.28080 | ||
8982 | 2004.05.06 23:52 | close | 3467 | 0.51 | 1.28526 | 1.29206 | 1.28080 | 21.43 | 51103.70 |
8983 | 2004.05.06 23:53 | sell | 3468 | 0.51 | 1.28580 | 0.00000 | 0.00000 | ||
8984 | 2004.05.06 23:53 | modify | 3468 | 0.51 | 1.28580 | 1.29206 | 1.28080 | ||
8985 | 2004.05.06 23:53 | close | 3468 | 0.51 | 1.28536 | 1.29206 | 1.28080 | 17.46 | 51121.16 |
8986 | 2004.05.06 23:54 | sell | 3469 | 0.51 | 1.28560 | 0.00000 | 0.00000 | ||
8987 | 2004.05.06 23:54 | modify | 3469 | 0.51 | 1.28560 | 1.29186 | 1.28060 | ||
8988 | 2004.05.06 23:54 | close | 3469 | 0.51 | 1.28516 | 1.29186 | 1.28060 | 17.46 | 51138.62 |
8989 | 2004.05.06 23:54 | sell | 3470 | 0.51 | 1.28560 | 0.00000 | 0.00000 | ||
8990 | 2004.05.06 23:54 | modify | 3470 | 0.51 | 1.28560 | 1.29186 | 1.28060 | ||
8991 | 2004.05.06 23:55 | close | 3470 | 0.51 | 1.28516 | 1.29186 | 1.28060 | 17.46 | 51156.08 |
8992 | 2004.05.06 23:55 | sell | 3471 | 0.51 | 1.28560 | 0.00000 | 0.00000 | ||
8993 | 2004.05.06 23:55 | modify | 3471 | 0.51 | 1.28560 | 1.29186 | 1.28060 | ||
8994 | 2004.05.06 23:58 | close | 3471 | 0.51 | 1.28476 | 1.29186 | 1.28060 | 33.34 | 51189.42 |
8995 | 2004.05.06 23:59 | sell | 3472 | 0.51 | 1.28560 | 0.00000 | 0.00000 | ||
8996 | 2004.05.06 23:59 | modify | 3472 | 0.51 | 1.28560 | 1.29186 | 1.28060 | ||
8997 | 2004.05.06 23:59 | close | 3472 | 0.51 | 1.28517 | 1.29186 | 1.28060 | 17.06 | 51206.48 |
8998 | 2004.05.06 23:59 | close | 3466 | 0.51 | 1.28396 | 1.29166 | 1.27980 | 73.09 | 51279.57 |
8999 | 2004.05.07 23:00 | sell | 3473 | 0.51 | 1.30240 | 0.00000 | 0.00000 | ||
9000 | 2004.05.07 23:00 | modify | 3473 | 0.51 | 1.30240 | 1.30866 | 1.29740 | ||
9001 | 2004.05.07 23:00 | close | 3473 | 0.51 | 1.30186 | 1.30866 | 1.29740 | 21.15 | 51300.72 |
9002 | 2004.05.07 23:01 | sell | 3474 | 0.51 | 1.30243 | 0.00000 | 0.00000 | ||
9003 | 2004.05.07 23:01 | modify | 3474 | 0.51 | 1.30243 | 1.30869 | 1.29743 | ||
9004 | 2004.05.07 23:02 | close | 3474 | 0.51 | 1.30180 | 1.30869 | 1.29743 | 24.68 | 51325.40 |
9005 | 2004.05.07 23:04 | sell | 3475 | 0.51 | 1.30240 | 0.00000 | 0.00000 | ||
9006 | 2004.05.07 23:04 | modify | 3475 | 0.51 | 1.30240 | 1.30866 | 1.29740 | ||
9007 | 2004.05.07 23:07 | close | 3475 | 0.51 | 1.30166 | 1.30866 | 1.29740 | 28.99 | 51354.39 |
9008 | 2004.05.07 23:09 | sell | 3476 | 0.51 | 1.30250 | 0.00000 | 0.00000 | ||
9009 | 2004.05.07 23:09 | modify | 3476 | 0.51 | 1.30250 | 1.30876 | 1.29750 | ||
9010 | 2004.05.07 23:09 | close | 3476 | 0.51 | 1.30176 | 1.30876 | 1.29750 | 28.99 | 51383.38 |
9011 | 2004.05.07 23:11 | sell | 3477 | 0.51 | 1.30250 | 0.00000 | 0.00000 | ||
9012 | 2004.05.07 23:11 | modify | 3477 | 0.51 | 1.30250 | 1.30876 | 1.29750 | ||
9013 | 2004.05.07 23:12 | close | 3477 | 0.51 | 1.30206 | 1.30876 | 1.29750 | 17.23 | 51400.61 |
9014 | 2004.05.10 23:02 | sell | 3478 | 0.51 | 1.29940 | 0.00000 | 0.00000 | ||
9015 | 2004.05.10 23:02 | modify | 3478 | 0.51 | 1.29940 | 1.30566 | 1.29440 | ||
9016 | 2004.05.10 23:02 | close | 3478 | 0.51 | 1.29883 | 1.30566 | 1.29440 | 22.38 | 51422.99 |
9017 | 2004.05.10 23:04 | sell | 3479 | 0.51 | 1.29930 | 0.00000 | 0.00000 | ||
9018 | 2004.05.10 23:04 | modify | 3479 | 0.51 | 1.29930 | 1.30556 | 1.29430 | ||
9019 | 2004.05.10 23:04 | close | 3479 | 0.51 | 1.29876 | 1.30556 | 1.29430 | 21.20 | 51444.19 |
9020 | 2004.05.10 23:05 | sell | 3480 | 0.51 | 1.29940 | 0.00000 | 0.00000 | ||
9021 | 2004.05.10 23:05 | modify | 3480 | 0.51 | 1.29940 | 1.30566 | 1.29440 | ||
9022 | 2004.05.10 23:07 | sell | 3481 | 0.51 | 1.29970 | 1.30800 | 1.29470 | ||
9023 | 2004.05.10 23:08 | close | 3480 | 0.51 | 1.29896 | 1.30566 | 1.29440 | 17.28 | 51461.47 |
9024 | 2004.05.10 23:08 | sell | 3482 | 0.51 | 1.29935 | 0.00000 | 0.00000 | ||
9025 | 2004.05.10 23:08 | modify | 3482 | 0.51 | 1.29935 | 1.30561 | 1.29435 | ||
9026 | 2004.05.10 23:17 | close | 3482 | 0.51 | 1.29882 | 1.30561 | 1.29435 | 20.81 | 51482.28 |
9027 | 2004.05.10 23:23 | sell | 3483 | 0.51 | 1.29990 | 0.00000 | 0.00000 | ||
9028 | 2004.05.10 23:23 | modify | 3483 | 0.51 | 1.29990 | 1.30616 | 1.29490 | ||
9029 | 2004.05.10 23:24 | close | 3483 | 0.51 | 1.29916 | 1.30616 | 1.29490 | 29.05 | 51511.33 |
9030 | 2004.05.10 23:25 | sell | 3484 | 0.51 | 1.29970 | 0.00000 | 0.00000 | ||
9031 | 2004.05.10 23:25 | modify | 3484 | 0.51 | 1.29970 | 1.30596 | 1.29470 | ||
9032 | 2004.05.10 23:25 | close | 3484 | 0.51 | 1.29926 | 1.30596 | 1.29470 | 17.27 | 51528.60 |
9033 | 2004.05.10 23:26 | sell | 3485 | 0.51 | 1.30000 | 0.00000 | 0.00000 | ||
9034 | 2004.05.10 23:26 | modify | 3485 | 0.51 | 1.30000 | 1.30626 | 1.29500 | ||
9035 | 2004.05.10 23:28 | close | 3485 | 0.51 | 1.29906 | 1.30626 | 1.29500 | 36.90 | 51565.50 |
9036 | 2004.05.10 23:28 | sell | 3486 | 0.51 | 1.29973 | 0.00000 | 0.00000 | ||
9037 | 2004.05.10 23:28 | modify | 3486 | 0.51 | 1.29973 | 1.30599 | 1.29473 | ||
9038 | 2004.05.10 23:45 | sell | 3487 | 0.50 | 1.30160 | 1.31125 | 1.29560 | ||
9039 | 2004.05.11 00:32 | close | 3487 | 0.50 | 1.29996 | 1.31125 | 1.29560 | 62.84 | 51628.34 |
9040 | 2004.05.11 00:50 | close | 3481 | 0.51 | 1.29969 | 1.30800 | 1.29470 | 0.15 | 51628.49 |
9041 | 2004.05.11 01:01 | close | 3486 | 0.51 | 1.29926 | 1.30599 | 1.29473 | 18.21 | 51646.69 |
9042 | 2004.05.11 23:00 | buy | 3488 | 0.52 | 1.29626 | 0.00000 | 0.00000 | ||
9043 | 2004.05.11 23:00 | modify | 3488 | 0.52 | 1.29626 | 1.29000 | 1.30126 | ||
9044 | 2004.05.11 23:01 | buy | 3489 | 0.51 | 1.29616 | 1.29190 | 1.30116 | ||
9045 | 2004.05.11 23:02 | buy | 3490 | 0.51 | 1.29596 | 1.29111 | 1.30196 | ||
9046 | 2004.05.11 23:13 | close | 3488 | 0.52 | 1.29675 | 1.29000 | 1.30126 | 19.65 | 51666.34 |
9047 | 2004.05.11 23:14 | buy | 3491 | 0.51 | 1.29626 | 0.00000 | 0.00000 | ||
9048 | 2004.05.11 23:14 | modify | 3491 | 0.51 | 1.29626 | 1.29000 | 1.30126 | ||
9049 | 2004.05.11 23:17 | close | 3491 | 0.51 | 1.29677 | 1.29000 | 1.30126 | 20.06 | 51686.40 |
9050 | 2004.05.11 23:19 | close | 3489 | 0.51 | 1.29720 | 1.29190 | 1.30116 | 40.89 | 51727.29 |
9051 | 2004.05.11 23:26 | buy | 3492 | 0.51 | 1.29596 | 1.29170 | 1.30096 | ||
9052 | 2004.05.11 23:34 | close | 3492 | 0.51 | 1.29720 | 1.29170 | 1.30096 | 48.75 | 51776.04 |
9053 | 2004.05.11 23:42 | close | 3490 | 0.51 | 1.29750 | 1.29111 | 1.30196 | 60.53 | 51836.57 |
9054 | 2004.05.12 00:43 | buy | 3493 | 0.52 | 1.29556 | 1.29130 | 1.30056 | ||
9055 | 2004.05.12 00:43 | close | 3493 | 0.52 | 1.29660 | 1.29130 | 1.30056 | 41.71 | 51878.28 |
9056 | 2004.05.12 00:59 | buy | 3494 | 0.52 | 1.29516 | 1.29090 | 1.30016 | ||
9057 | 2004.05.12 00:59 | buy | 3495 | 0.52 | 1.29516 | 1.28910 | 1.30116 | ||
9058 | 2004.05.12 01:29 | close | 3494 | 0.52 | 1.29620 | 1.29090 | 1.30016 | 41.72 | 51920.00 |
9059 | 2004.05.12 02:19 | close | 3495 | 0.52 | 1.29672 | 1.28910 | 1.30116 | 62.56 | 51982.56 |
9060 | 2004.05.12 23:39 | buy | 3496 | 0.52 | 1.29296 | 0.00000 | 0.00000 | ||
9061 | 2004.05.12 23:39 | modify | 3496 | 0.52 | 1.29296 | 1.28670 | 1.29796 | ||
9062 | 2004.05.12 23:40 | close | 3496 | 0.52 | 1.29400 | 1.28670 | 1.29796 | 41.79 | 52024.35 |
9063 | 2004.05.12 23:40 | buy | 3497 | 0.52 | 1.29296 | 0.00000 | 0.00000 | ||
9064 | 2004.05.12 23:40 | modify | 3497 | 0.52 | 1.29296 | 1.28670 | 1.29796 | ||
9065 | 2004.05.12 23:41 | close | 3497 | 0.52 | 1.29390 | 1.28670 | 1.29796 | 37.78 | 52062.13 |
9066 | 2004.05.13 23:35 | buy | 3498 | 0.52 | 1.30126 | 0.00000 | 0.00000 | ||
9067 | 2004.05.13 23:35 | modify | 3498 | 0.52 | 1.30126 | 1.29500 | 1.30626 | ||
9068 | 2004.05.13 23:36 | close | 3498 | 0.52 | 1.30210 | 1.29500 | 1.30626 | 33.55 | 52095.68 |
9069 | 2004.05.13 23:48 | sell | 3499 | 0.52 | 1.30350 | 1.30929 | 1.29850 | ||
9070 | 2004.05.13 23:48 | sell | 3500 | 0.52 | 1.30350 | 0.00000 | 0.00000 | ||
9071 | 2004.05.13 23:48 | modify | 3500 | 0.52 | 1.30350 | 1.30976 | 1.29850 | ||
9072 | 2004.05.13 23:48 | close | 3500 | 0.52 | 1.30286 | 1.30976 | 1.29850 | 25.54 | 52121.22 |
9073 | 2004.05.13 23:52 | sell | 3501 | 0.52 | 1.30350 | 1.30876 | 1.29750 | ||
9074 | 2004.05.13 23:52 | sell | 3502 | 0.52 | 1.30350 | 0.00000 | 0.00000 | ||
9075 | 2004.05.13 23:52 | modify | 3502 | 0.52 | 1.30350 | 1.30976 | 1.29850 | ||
9076 | 2004.05.13 23:52 | close | 3502 | 0.52 | 1.30287 | 1.30976 | 1.29850 | 25.14 | 52146.36 |
9077 | 2004.05.13 23:52 | close | 3499 | 0.52 | 1.30236 | 1.30929 | 1.29850 | 45.52 | 52191.88 |
9078 | 2004.05.13 23:53 | sell | 3503 | 0.52 | 1.30350 | 0.00000 | 0.00000 | ||
9079 | 2004.05.13 23:53 | modify | 3503 | 0.52 | 1.30350 | 1.30976 | 1.29850 | ||
9080 | 2004.05.13 23:53 | close | 3503 | 0.52 | 1.30287 | 1.30976 | 1.29850 | 25.14 | 52217.02 |
9081 | 2004.05.14 00:01 | sell | 3504 | 0.52 | 1.30360 | 1.30929 | 1.29860 | ||
9082 | 2004.05.14 00:22 | close | 3504 | 0.52 | 1.30246 | 1.30929 | 1.29860 | 45.51 | 52262.53 |
9083 | 2004.05.14 00:27 | sell | 3505 | 0.52 | 1.30370 | 1.30929 | 1.29870 | ||
9084 | 2004.05.14 02:02 | close | 3505 | 0.52 | 1.30346 | 1.30929 | 1.29870 | 9.57 | 52272.10 |
9085 | 2004.05.14 02:24 | close | 3501 | 0.52 | 1.30196 | 1.30876 | 1.29750 | 61.26 | 52333.37 |
9086 | 2004.05.14 23:05 | buy | 3506 | 0.52 | 1.29483 | 0.00000 | 0.00000 | ||
9087 | 2004.05.14 23:05 | modify | 3506 | 0.52 | 1.29483 | 1.28857 | 1.29983 | ||
9088 | 2004.05.14 23:05 | close | 3506 | 0.52 | 1.29610 | 1.28857 | 1.29983 | 50.95 | 52384.32 |
9089 | 2004.05.14 23:13 | buy | 3507 | 0.52 | 1.29496 | 0.00000 | 0.00000 | ||
9090 | 2004.05.14 23:13 | modify | 3507 | 0.52 | 1.29496 | 1.28870 | 1.29996 | ||
9091 | 2004.05.14 23:13 | close | 3507 | 0.52 | 1.29566 | 1.28870 | 1.29996 | 28.09 | 52412.41 |
9092 | 2004.05.17 23:58 | buy | 3508 | 0.52 | 1.27496 | 0.00000 | 0.00000 | ||
9093 | 2004.05.17 23:58 | modify | 3508 | 0.52 | 1.27496 | 1.26870 | 1.27996 | ||
9094 | 2004.05.17 23:58 | close | 3508 | 0.52 | 1.27541 | 1.26870 | 1.27996 | 18.35 | 52430.76 |
9095 | 2004.05.18 23:10 | buy | 3509 | 0.52 | 1.28270 | 0.00000 | 0.00000 | ||
9096 | 2004.05.18 23:10 | modify | 3509 | 0.52 | 1.28270 | 1.27644 | 1.28770 | ||
9097 | 2004.05.18 23:11 | close | 3509 | 0.52 | 1.28322 | 1.27644 | 1.28770 | 21.07 | 52451.83 |
9098 | 2004.05.18 23:11 | buy | 3510 | 0.52 | 1.28266 | 0.00000 | 0.00000 | ||
9099 | 2004.05.18 23:11 | modify | 3510 | 0.52 | 1.28266 | 1.27640 | 1.28766 | ||
9100 | 2004.05.18 23:12 | close | 3510 | 0.52 | 1.28320 | 1.27640 | 1.28766 | 21.88 | 52473.71 |
9101 | 2004.05.18 23:20 | buy | 3511 | 0.52 | 1.28196 | 1.27360 | 1.28696 | ||
9102 | 2004.05.18 23:20 | buy | 3512 | 0.52 | 1.28196 | 0.00000 | 0.00000 | ||
9103 | 2004.05.18 23:20 | modify | 3512 | 0.52 | 1.28196 | 1.27570 | 1.28696 | ||
9104 | 2004.05.18 23:21 | close | 3512 | 0.52 | 1.28270 | 1.27570 | 1.28696 | 30.00 | 52503.71 |
9105 | 2004.05.18 23:21 | close | 3511 | 0.52 | 1.28305 | 1.27360 | 1.28696 | 44.18 | 52547.89 |
9106 | 2004.05.19 00:49 | sell | 3513 | 0.53 | 1.28500 | 1.28926 | 1.28000 | ||
9107 | 2004.05.19 00:49 | sell | 3514 | 0.53 | 1.28500 | 1.29125 | 1.27900 | ||
9108 | 2004.05.19 00:49 | close | 3513 | 0.53 | 1.28386 | 1.28926 | 1.28000 | 47.06 | 52594.95 |
9109 | 2004.05.19 00:50 | close | 3514 | 0.53 | 1.28336 | 1.29125 | 1.27900 | 67.73 | 52662.68 |
9110 | 2004.05.19 23:32 | buy | 3515 | 0.53 | 1.27686 | 0.00000 | 0.00000 | ||
9111 | 2004.05.19 23:32 | modify | 3515 | 0.53 | 1.27686 | 1.27060 | 1.28186 | ||
9112 | 2004.05.19 23:33 | close | 3515 | 0.53 | 1.27750 | 1.27060 | 1.28186 | 26.55 | 52689.23 |
9113 | 2004.05.19 23:37 | buy | 3516 | 0.53 | 1.27686 | 0.00000 | 0.00000 | ||
9114 | 2004.05.19 23:37 | modify | 3516 | 0.53 | 1.27686 | 1.27060 | 1.28186 | ||
9115 | 2004.05.19 23:37 | close | 3516 | 0.53 | 1.27730 | 1.27060 | 1.28186 | 18.26 | 52707.49 |
9116 | 2004.05.20 00:33 | sell | 3517 | 0.53 | 1.27910 | 1.28580 | 1.27410 | ||
9117 | 2004.05.20 00:39 | close | 3517 | 0.53 | 1.27796 | 1.28580 | 1.27410 | 47.28 | 52754.77 |
9118 | 2004.05.20 00:45 | sell | 3518 | 0.53 | 1.27915 | 1.28580 | 1.27415 | ||
9119 | 2004.05.20 00:54 | close | 3518 | 0.53 | 1.27800 | 1.28580 | 1.27415 | 47.69 | 52802.46 |
9120 | 2004.05.20 23:38 | buy | 3519 | 0.53 | 1.28453 | 0.00000 | 0.00000 | ||
9121 | 2004.05.20 23:38 | modify | 3519 | 0.53 | 1.28453 | 1.27827 | 1.28953 | ||
9122 | 2004.05.20 23:38 | close | 3519 | 0.53 | 1.28500 | 1.27827 | 1.28953 | 19.39 | 52821.85 |
9123 | 2004.05.20 23:39 | buy | 3520 | 0.53 | 1.28456 | 0.00000 | 0.00000 | ||
9124 | 2004.05.20 23:39 | modify | 3520 | 0.53 | 1.28456 | 1.27830 | 1.28956 | ||
9125 | 2004.05.20 23:40 | close | 3520 | 0.53 | 1.28501 | 1.27830 | 1.28956 | 18.56 | 52840.41 |
9126 | 2004.05.20 23:56 | buy | 3521 | 0.53 | 1.28446 | 0.00000 | 0.00000 | ||
9127 | 2004.05.20 23:56 | modify | 3521 | 0.53 | 1.28446 | 1.27820 | 1.28946 | ||
9128 | 2004.05.20 23:56 | close | 3521 | 0.53 | 1.28490 | 1.27820 | 1.28946 | 18.15 | 52858.56 |
9129 | 2004.05.20 23:57 | buy | 3522 | 0.53 | 1.28446 | 0.00000 | 0.00000 | ||
9130 | 2004.05.20 23:57 | modify | 3522 | 0.53 | 1.28446 | 1.27820 | 1.28946 | ||
9131 | 2004.05.20 23:58 | close | 3522 | 0.53 | 1.28491 | 1.27820 | 1.28946 | 18.56 | 52877.12 |
9132 | 2004.05.21 23:09 | sell | 3523 | 0.53 | 1.28380 | 0.00000 | 0.00000 | ||
9133 | 2004.05.21 23:09 | modify | 3523 | 0.53 | 1.28380 | 1.29006 | 1.27880 | ||
9134 | 2004.05.21 23:15 | close | 3523 | 0.53 | 1.28276 | 1.29006 | 1.27880 | 42.97 | 52920.09 |
9135 | 2004.05.24 23:01 | sell | 3524 | 0.53 | 1.27969 | 0.00000 | 0.00000 | ||
9136 | 2004.05.24 23:01 | modify | 3524 | 0.53 | 1.27969 | 1.28595 | 1.27469 | ||
9137 | 2004.05.24 23:01 | close | 3524 | 0.53 | 1.27886 | 1.28595 | 1.27469 | 34.40 | 52954.49 |
9138 | 2004.05.24 23:02 | sell | 3525 | 0.53 | 1.27980 | 0.00000 | 0.00000 | ||
9139 | 2004.05.24 23:02 | modify | 3525 | 0.53 | 1.27980 | 1.28606 | 1.27480 | ||
9140 | 2004.05.24 23:02 | close | 3525 | 0.53 | 1.27926 | 1.28606 | 1.27480 | 22.37 | 52976.86 |
9141 | 2004.05.24 23:02 | sell | 3526 | 0.53 | 1.27940 | 0.00000 | 0.00000 | ||
9142 | 2004.05.24 23:02 | modify | 3526 | 0.53 | 1.27940 | 1.28566 | 1.27440 | ||
9143 | 2004.05.24 23:07 | close | 3526 | 0.53 | 1.27896 | 1.28566 | 1.27440 | 18.23 | 52995.09 |
9144 | 2004.05.24 23:08 | sell | 3527 | 0.53 | 1.27930 | 0.00000 | 0.00000 | ||
9145 | 2004.05.24 23:08 | modify | 3527 | 0.53 | 1.27930 | 1.28556 | 1.27430 | ||
9146 | 2004.05.24 23:08 | close | 3527 | 0.53 | 1.27886 | 1.28556 | 1.27430 | 18.23 | 53013.32 |
9147 | 2004.05.24 23:09 | sell | 3528 | 0.53 | 1.27947 | 0.00000 | 0.00000 | ||
9148 | 2004.05.24 23:09 | modify | 3528 | 0.53 | 1.27947 | 1.28573 | 1.27447 | ||
9149 | 2004.05.24 23:12 | close | 3528 | 0.53 | 1.27906 | 1.28573 | 1.27447 | 16.99 | 53030.31 |
9150 | 2004.05.24 23:13 | sell | 3529 | 0.53 | 1.27934 | 0.00000 | 0.00000 | ||
9151 | 2004.05.24 23:13 | modify | 3529 | 0.53 | 1.27934 | 1.28560 | 1.27434 | ||
9152 | 2004.05.24 23:15 | close | 3529 | 0.53 | 1.27829 | 1.28560 | 1.27434 | 43.53 | 53073.84 |
9153 | 2004.05.25 00:32 | sell | 3530 | 0.53 | 1.28000 | 1.28770 | 1.27500 | ||
9154 | 2004.05.25 00:44 | close | 3530 | 0.53 | 1.27886 | 1.28770 | 1.27500 | 47.25 | 53121.09 |
9155 | 2004.05.25 00:45 | sell | 3531 | 0.53 | 1.28020 | 1.28770 | 1.27520 | ||
9156 | 2004.05.25 02:00 | close | 3531 | 0.53 | 1.27992 | 1.28770 | 1.27520 | 11.59 | 53132.68 |
9157 | 2004.05.25 23:21 | sell | 3532 | 0.53 | 1.27370 | 1.28496 | 1.26770 | ||
9158 | 2004.05.25 23:21 | sell | 3533 | 0.53 | 1.27370 | 0.00000 | 0.00000 | ||
9159 | 2004.05.25 23:21 | modify | 3533 | 0.53 | 1.27370 | 1.27996 | 1.26870 | ||
9160 | 2004.05.25 23:21 | close | 3533 | 0.53 | 1.27316 | 1.27996 | 1.26870 | 22.48 | 53155.16 |
9161 | 2004.05.25 23:22 | sell | 3534 | 0.53 | 1.27370 | 0.00000 | 0.00000 | ||
9162 | 2004.05.25 23:22 | modify | 3534 | 0.53 | 1.27370 | 1.27996 | 1.26870 | ||
9163 | 2004.05.25 23:22 | close | 3534 | 0.53 | 1.27306 | 1.27996 | 1.26870 | 26.64 | 53181.80 |
9164 | 2004.05.25 23:23 | sell | 3535 | 0.53 | 1.27370 | 0.00000 | 0.00000 | ||
9165 | 2004.05.25 23:23 | modify | 3535 | 0.53 | 1.27370 | 1.27996 | 1.26870 | ||
9166 | 2004.05.25 23:23 | close | 3535 | 0.53 | 1.27306 | 1.27996 | 1.26870 | 26.64 | 53208.44 |
9167 | 2004.05.25 23:26 | close | 3532 | 0.53 | 1.27176 | 1.28496 | 1.26770 | 80.85 | 53289.29 |
9168 | 2004.05.26 00:22 | sell | 3536 | 0.53 | 1.27328 | 1.28140 | 1.26828 | ||
9169 | 2004.05.26 00:23 | close | 3536 | 0.53 | 1.27214 | 1.28140 | 1.26828 | 47.49 | 53336.78 |
9170 | 2004.05.26 00:39 | sell | 3537 | 0.53 | 1.27330 | 1.28140 | 1.26830 | ||
9171 | 2004.05.26 00:42 | close | 3537 | 0.53 | 1.27206 | 1.28140 | 1.26830 | 51.66 | 53388.44 |
9172 | 2004.05.26 00:46 | sell | 3538 | 0.53 | 1.27344 | 1.28140 | 1.26844 | ||
9173 | 2004.05.26 00:46 | close | 3538 | 0.53 | 1.27206 | 1.28140 | 1.26844 | 57.50 | 53445.94 |
9174 | 2004.05.26 00:49 | sell | 3539 | 0.53 | 1.27370 | 1.28096 | 1.26770 | ||
9175 | 2004.05.26 01:15 | close | 3539 | 0.53 | 1.27206 | 1.28096 | 1.26770 | 68.33 | 53514.27 |
9176 | 2004.05.26 23:04 | sell | 3540 | 0.54 | 1.27301 | 1.27727 | 1.26801 | ||
9177 | 2004.05.26 23:04 | sell | 3541 | 0.54 | 1.27301 | 1.27986 | 1.26701 | ||
9178 | 2004.05.26 23:04 | sell | 3542 | 0.54 | 1.27301 | 0.00000 | 0.00000 | ||
9179 | 2004.05.26 23:04 | modify | 3542 | 0.54 | 1.27301 | 1.27927 | 1.26801 | ||
9180 | 2004.05.26 23:05 | close | 3542 | 0.54 | 1.27236 | 1.27927 | 1.26801 | 27.59 | 53541.86 |
9181 | 2004.05.26 23:05 | close | 3540 | 0.54 | 1.27196 | 1.27727 | 1.26801 | 44.58 | 53586.44 |
9182 | 2004.05.26 23:08 | sell | 3543 | 0.53 | 1.27308 | 0.00000 | 0.00000 | ||
9183 | 2004.05.26 23:08 | modify | 3543 | 0.53 | 1.27308 | 1.27934 | 1.26808 | ||
9184 | 2004.05.26 23:08 | close | 3543 | 0.53 | 1.27263 | 1.27934 | 1.26808 | 18.74 | 53605.18 |
9185 | 2004.05.26 23:09 | sell | 3544 | 0.53 | 1.27326 | 0.00000 | 0.00000 | ||
9186 | 2004.05.26 23:09 | modify | 3544 | 0.53 | 1.27326 | 1.27952 | 1.26826 | ||
9187 | 2004.05.26 23:09 | close | 3544 | 0.53 | 1.27271 | 1.27952 | 1.26826 | 22.90 | 53628.08 |
9188 | 2004.05.26 23:13 | sell | 3545 | 0.53 | 1.27301 | 0.00000 | 0.00000 | ||
9189 | 2004.05.26 23:13 | modify | 3545 | 0.53 | 1.27301 | 1.27927 | 1.26801 | ||
9190 | 2004.05.26 23:13 | close | 3545 | 0.53 | 1.27238 | 1.27927 | 1.26801 | 26.24 | 53654.32 |
9191 | 2004.05.26 23:13 | close | 3541 | 0.54 | 1.27136 | 1.27986 | 1.26701 | 70.08 | 53724.40 |
9192 | 2004.05.27 23:01 | sell | 3546 | 0.54 | 1.24660 | 0.00000 | 0.00000 | ||
9193 | 2004.05.27 23:01 | modify | 3546 | 0.54 | 1.24660 | 1.25286 | 1.24160 | ||
9194 | 2004.05.27 23:01 | close | 3546 | 0.54 | 1.24606 | 1.25286 | 1.24160 | 23.40 | 53747.80 |
9195 | 2004.05.27 23:03 | sell | 3547 | 0.54 | 1.24659 | 0.00000 | 0.00000 | ||
9196 | 2004.05.27 23:03 | modify | 3547 | 0.54 | 1.24659 | 1.25285 | 1.24159 | ||
9197 | 2004.05.27 23:03 | close | 3547 | 0.54 | 1.24576 | 1.25285 | 1.24159 | 35.98 | 53783.78 |
9198 | 2004.05.27 23:08 | sell | 3548 | 0.54 | 1.24640 | 0.00000 | 0.00000 | ||
9199 | 2004.05.27 23:08 | modify | 3548 | 0.54 | 1.24640 | 1.25266 | 1.24140 | ||
9200 | 2004.05.27 23:10 | close | 3548 | 0.54 | 1.24576 | 1.25266 | 1.24140 | 27.74 | 53811.52 |
9201 | 2004.05.27 23:10 | sell | 3549 | 0.54 | 1.24650 | 0.00000 | 0.00000 | ||
9202 | 2004.05.27 23:10 | modify | 3549 | 0.54 | 1.24650 | 1.25276 | 1.24150 | ||
9203 | 2004.05.27 23:11 | close | 3549 | 0.54 | 1.24539 | 1.25276 | 1.24150 | 48.13 | 53859.65 |
9204 | 2004.05.27 23:11 | sell | 3550 | 0.54 | 1.24640 | 0.00000 | 0.00000 | ||
9205 | 2004.05.27 23:11 | modify | 3550 | 0.54 | 1.24640 | 1.25266 | 1.24140 | ||
9206 | 2004.05.27 23:12 | close | 3550 | 0.54 | 1.24596 | 1.25266 | 1.24140 | 19.07 | 53878.72 |
9207 | 2004.05.31 23:52 | buy | 3551 | 0.54 | 1.25386 | 0.00000 | 0.00000 | ||
9208 | 2004.05.31 23:52 | modify | 3551 | 0.54 | 1.25386 | 1.24760 | 1.25886 | ||
9209 | 2004.05.31 23:57 | close | 3551 | 0.54 | 1.25440 | 1.24760 | 1.25886 | 23.25 | 53901.97 |
9210 | 2004.05.31 23:59 | buy | 3552 | 0.54 | 1.25386 | 0.00000 | 0.00000 | ||
9211 | 2004.05.31 23:59 | modify | 3552 | 0.54 | 1.25386 | 1.24760 | 1.25886 | ||
9212 | 2004.05.31 23:59 | close | 3552 | 0.54 | 1.25440 | 1.24760 | 1.25886 | 23.25 | 53925.22 |
9213 | 2004.06.01 23:23 | sell | 3553 | 0.54 | 1.24880 | 0.00000 | 0.00000 | ||
9214 | 2004.06.01 23:23 | modify | 3553 | 0.54 | 1.24880 | 1.25506 | 1.24380 | ||
9215 | 2004.06.01 23:23 | close | 3553 | 0.54 | 1.24736 | 1.25506 | 1.24380 | 62.34 | 53987.56 |
9216 | 2004.06.03 00:33 | buy | 3554 | 0.54 | 1.24906 | 1.24061 | 1.25406 | ||
9217 | 2004.06.03 00:35 | close | 3554 | 0.54 | 1.25010 | 1.24061 | 1.25406 | 44.92 | 54032.48 |
9218 | 2004.06.03 23:01 | buy | 3555 | 0.54 | 1.24976 | 0.00000 | 0.00000 | ||
9219 | 2004.06.03 23:01 | modify | 3555 | 0.54 | 1.24976 | 1.24350 | 1.25476 | ||
9220 | 2004.06.03 23:02 | close | 3555 | 0.54 | 1.25050 | 1.24350 | 1.25476 | 31.96 | 54064.44 |
9221 | 2004.06.03 23:45 | buy | 3556 | 0.54 | 1.24976 | 0.00000 | 0.00000 | ||
9222 | 2004.06.03 23:45 | modify | 3556 | 0.54 | 1.24976 | 1.24350 | 1.25476 | ||
9223 | 2004.06.03 23:45 | close | 3556 | 0.54 | 1.25021 | 1.24350 | 1.25476 | 19.44 | 54083.88 |
9224 | 2004.06.04 00:02 | buy | 3557 | 0.54 | 1.24936 | 1.24411 | 1.25536 | ||
9225 | 2004.06.04 00:06 | buy | 3558 | 0.54 | 1.24916 | 1.24490 | 1.25416 | ||
9226 | 2004.06.04 00:12 | close | 3558 | 0.54 | 1.25038 | 1.24490 | 1.25416 | 52.69 | 54136.57 |
9227 | 2004.06.04 00:26 | close | 3557 | 0.54 | 1.25090 | 1.24411 | 1.25536 | 66.48 | 54203.05 |
9228 | 2004.06.04 23:23 | sell | 3559 | 0.54 | 1.24080 | 0.00000 | 0.00000 | ||
9229 | 2004.06.04 23:23 | modify | 3559 | 0.54 | 1.24080 | 1.24706 | 1.23580 | ||
9230 | 2004.06.04 23:24 | close | 3559 | 0.54 | 1.24036 | 1.24706 | 1.23580 | 19.16 | 54222.21 |
9231 | 2004.06.04 23:25 | sell | 3560 | 0.54 | 1.24066 | 0.00000 | 0.00000 | ||
9232 | 2004.06.04 23:25 | modify | 3560 | 0.54 | 1.24066 | 1.24692 | 1.23566 | ||
9233 | 2004.06.04 23:25 | close | 3560 | 0.54 | 1.24026 | 1.24692 | 1.23566 | 17.42 | 54239.63 |
9234 | 2004.06.07 23:00 | buy | 3561 | 0.54 | 1.23656 | 0.00000 | 0.00000 | ||
9235 | 2004.06.07 23:00 | modify | 3561 | 0.54 | 1.23656 | 1.23030 | 1.24156 | ||
9236 | 2004.06.07 23:01 | close | 3561 | 0.54 | 1.23710 | 1.23030 | 1.24156 | 23.57 | 54263.20 |
9237 | 2004.06.07 23:26 | buy | 3562 | 0.54 | 1.23656 | 0.00000 | 0.00000 | ||
9238 | 2004.06.07 23:26 | modify | 3562 | 0.54 | 1.23656 | 1.23030 | 1.24156 | ||
9239 | 2004.06.07 23:28 | close | 3562 | 0.54 | 1.23720 | 1.23030 | 1.24156 | 27.93 | 54291.13 |
9240 | 2004.06.08 00:55 | buy | 3563 | 0.54 | 1.23626 | 1.23200 | 1.24226 | ||
9241 | 2004.06.08 01:43 | close | 3563 | 0.54 | 1.23780 | 1.23200 | 1.24226 | 67.18 | 54358.31 |
9242 | 2004.06.08 23:12 | sell | 3564 | 0.54 | 1.23880 | 0.00000 | 0.00000 | ||
9243 | 2004.06.08 23:12 | modify | 3564 | 0.54 | 1.23880 | 1.24506 | 1.23380 | ||
9244 | 2004.06.08 23:14 | sell | 3565 | 0.54 | 1.23900 | 1.24326 | 1.23400 | ||
9245 | 2004.06.08 23:14 | sell | 3566 | 0.54 | 1.23900 | 1.24326 | 1.23300 | ||
9246 | 2004.06.08 23:16 | close | 3564 | 0.54 | 1.23817 | 1.24506 | 1.23380 | 27.48 | 54385.79 |
9247 | 2004.06.08 23:16 | sell | 3567 | 0.53 | 1.23900 | 0.00000 | 0.00000 | ||
9248 | 2004.06.08 23:16 | modify | 3567 | 0.53 | 1.23900 | 1.24526 | 1.23400 | ||
9249 | 2004.06.08 23:17 | close | 3565 | 0.54 | 1.23796 | 1.24326 | 1.23400 | 45.36 | 54431.15 |
9250 | 2004.06.08 23:17 | close | 3567 | 0.53 | 1.23796 | 1.24526 | 1.23400 | 44.52 | 54475.67 |
9251 | 2004.06.08 23:17 | sell | 3568 | 0.54 | 1.23900 | 1.24326 | 1.23400 | ||
9252 | 2004.06.08 23:17 | sell | 3569 | 0.54 | 1.23900 | 0.00000 | 0.00000 | ||
9253 | 2004.06.08 23:17 | modify | 3569 | 0.54 | 1.23900 | 1.24526 | 1.23400 | ||
9254 | 2004.06.08 23:21 | close | 3569 | 0.54 | 1.23849 | 1.24526 | 1.23400 | 22.24 | 54497.91 |
9255 | 2004.06.08 23:22 | sell | 3570 | 0.53 | 1.23900 | 0.00000 | 0.00000 | ||
9256 | 2004.06.08 23:22 | modify | 3570 | 0.53 | 1.23900 | 1.24526 | 1.23400 | ||
9257 | 2004.06.08 23:24 | close | 3570 | 0.53 | 1.23856 | 1.24526 | 1.23400 | 18.83 | 54516.74 |
9258 | 2004.06.08 23:25 | sell | 3571 | 0.53 | 1.23900 | 0.00000 | 0.00000 | ||
9259 | 2004.06.08 23:25 | modify | 3571 | 0.53 | 1.23900 | 1.24526 | 1.23400 | ||
9260 | 2004.06.08 23:25 | close | 3571 | 0.53 | 1.23826 | 1.24526 | 1.23400 | 31.67 | 54548.41 |
9261 | 2004.06.08 23:51 | sell | 3572 | 0.53 | 1.23910 | 0.00000 | 0.00000 | ||
9262 | 2004.06.08 23:51 | modify | 3572 | 0.53 | 1.23910 | 1.24536 | 1.23410 | ||
9263 | 2004.06.08 23:52 | close | 3572 | 0.53 | 1.23850 | 1.24536 | 1.23410 | 25.68 | 54574.09 |
9264 | 2004.06.08 23:53 | sell | 3573 | 0.53 | 1.23910 | 0.00000 | 0.00000 | ||
9265 | 2004.06.08 23:53 | modify | 3573 | 0.53 | 1.23910 | 1.24536 | 1.23410 | ||
9266 | 2004.06.08 23:54 | close | 3573 | 0.53 | 1.23863 | 1.24536 | 1.23410 | 20.11 | 54594.20 |
9267 | 2004.06.08 23:55 | sell | 3574 | 0.53 | 1.23914 | 0.00000 | 0.00000 | ||
9268 | 2004.06.08 23:55 | modify | 3574 | 0.53 | 1.23914 | 1.24540 | 1.23414 | ||
9269 | 2004.06.09 00:01 | close | 3574 | 0.53 | 1.23873 | 1.24540 | 1.23414 | 17.29 | 54611.48 |
9270 | 2004.06.09 00:06 | close | 3568 | 0.54 | 1.23796 | 1.24326 | 1.23400 | 45.10 | 54656.59 |
9271 | 2004.06.09 01:23 | close | 3566 | 0.54 | 1.23746 | 1.24326 | 1.23300 | 66.94 | 54723.53 |
9272 | 2004.06.09 23:56 | sell | 3575 | 0.55 | 1.25650 | 1.26076 | 1.25150 | ||
9273 | 2004.06.10 00:01 | sell | 3576 | 0.54 | 1.25710 | 1.26556 | 1.25110 | ||
9274 | 2004.06.10 00:27 | close | 3575 | 0.55 | 1.25536 | 1.26076 | 1.25150 | 49.16 | 54772.69 |
9275 | 2004.06.10 00:27 | close | 3576 | 0.54 | 1.25536 | 1.26556 | 1.25110 | 74.85 | 54847.54 |
9276 | 2004.06.10 00:33 | sell | 3577 | 0.55 | 1.25690 | 1.26116 | 1.25190 | ||
9277 | 2004.06.10 00:35 | close | 3577 | 0.55 | 1.25556 | 1.26116 | 1.25190 | 58.70 | 54906.24 |
9278 | 2004.06.10 00:49 | sell | 3578 | 0.55 | 1.25700 | 1.26126 | 1.25200 | ||
9279 | 2004.06.10 00:50 | close | 3578 | 0.55 | 1.25578 | 1.26126 | 1.25200 | 53.43 | 54959.67 |
9280 | 2004.06.10 23:05 | buy | 3579 | 0.55 | 1.24386 | 1.23960 | 1.24886 | ||
9281 | 2004.06.10 23:06 | close | 3579 | 0.55 | 1.24550 | 1.23960 | 1.24886 | 72.42 | 55032.09 |
9282 | 2004.06.11 00:38 | sell | 3580 | 0.55 | 1.24680 | 1.25830 | 1.24180 | ||
9283 | 2004.06.11 00:43 | close | 3580 | 0.55 | 1.24576 | 1.25830 | 1.24180 | 45.92 | 55078.01 |
9284 | 2004.06.11 23:01 | sell | 3581 | 0.55 | 1.26050 | 0.00000 | 0.00000 | ||
9285 | 2004.06.11 23:01 | modify | 3581 | 0.55 | 1.26050 | 1.26676 | 1.25550 | ||
9286 | 2004.06.11 23:01 | close | 3581 | 0.55 | 1.25986 | 1.26676 | 1.25550 | 27.94 | 55105.95 |
9287 | 2004.06.11 23:07 | sell | 3582 | 0.55 | 1.26070 | 0.00000 | 0.00000 | ||
9288 | 2004.06.11 23:07 | modify | 3582 | 0.55 | 1.26070 | 1.26696 | 1.25570 | ||
9289 | 2004.06.11 23:09 | close | 3582 | 0.55 | 1.25996 | 1.26696 | 1.25570 | 32.30 | 55138.25 |
9290 | 2004.06.11 23:09 | sell | 3583 | 0.55 | 1.26080 | 0.00000 | 0.00000 | ||
9291 | 2004.06.11 23:09 | modify | 3583 | 0.55 | 1.26080 | 1.26706 | 1.25580 | ||
9292 | 2004.06.11 23:11 | close | 3583 | 0.55 | 1.26006 | 1.26706 | 1.25580 | 32.30 | 55170.55 |
9293 | 2004.06.14 23:54 | buy | 3584 | 0.55 | 1.25486 | 1.25060 | 1.25986 | ||
9294 | 2004.06.14 23:55 | close | 3584 | 0.55 | 1.25590 | 1.25060 | 1.25986 | 45.55 | 55216.10 |
9295 | 2004.06.15 00:07 | buy | 3585 | 0.55 | 1.25506 | 1.25080 | 1.26006 | ||
9296 | 2004.06.15 00:35 | close | 3585 | 0.55 | 1.25610 | 1.25080 | 1.26006 | 45.54 | 55261.64 |
9297 | 2004.06.15 00:55 | buy | 3586 | 0.55 | 1.25466 | 1.25040 | 1.25966 | ||
9298 | 2004.06.15 00:56 | close | 3586 | 0.55 | 1.25567 | 1.25040 | 1.25966 | 44.24 | 55305.88 |
9299 | 2004.06.15 23:39 | sell | 3587 | 0.55 | 1.25040 | 0.00000 | 0.00000 | ||
9300 | 2004.06.15 23:39 | modify | 3587 | 0.55 | 1.25040 | 1.25666 | 1.24540 | ||
9301 | 2004.06.15 23:41 | close | 3587 | 0.55 | 1.24993 | 1.25666 | 1.24540 | 20.68 | 55326.56 |
9302 | 2004.06.16 23:00 | buy | 3588 | 0.55 | 1.26636 | 1.25110 | 1.27136 | ||
9303 | 2004.06.16 23:00 | buy | 3589 | 0.55 | 1.26636 | 0.00000 | 0.00000 | ||
9304 | 2004.06.16 23:00 | modify | 3589 | 0.55 | 1.26636 | 1.26010 | 1.27136 | ||
9305 | 2004.06.16 23:01 | close | 3589 | 0.55 | 1.26680 | 1.26010 | 1.27136 | 19.10 | 55345.66 |
9306 | 2004.06.16 23:02 | buy | 3590 | 0.55 | 1.26644 | 0.00000 | 0.00000 | ||
9307 | 2004.06.16 23:02 | modify | 3590 | 0.55 | 1.26644 | 1.26018 | 1.27144 | ||
9308 | 2004.06.16 23:02 | close | 3590 | 0.55 | 1.26700 | 1.26018 | 1.27144 | 24.31 | 55369.97 |
9309 | 2004.06.16 23:04 | buy | 3591 | 0.55 | 1.26644 | 0.00000 | 0.00000 | ||
9310 | 2004.06.16 23:04 | modify | 3591 | 0.55 | 1.26644 | 1.26018 | 1.27144 | ||
9311 | 2004.06.16 23:04 | close | 3591 | 0.55 | 1.26700 | 1.26018 | 1.27144 | 24.31 | 55394.28 |
9312 | 2004.06.16 23:08 | buy | 3592 | 0.55 | 1.26646 | 0.00000 | 0.00000 | ||
9313 | 2004.06.16 23:08 | modify | 3592 | 0.55 | 1.26646 | 1.26020 | 1.27146 | ||
9314 | 2004.06.16 23:08 | close | 3592 | 0.55 | 1.26700 | 1.26020 | 1.27146 | 23.44 | 55417.72 |
9315 | 2004.06.16 23:09 | buy | 3593 | 0.55 | 1.26636 | 0.00000 | 0.00000 | ||
9316 | 2004.06.16 23:09 | modify | 3593 | 0.55 | 1.26636 | 1.26010 | 1.27136 | ||
9317 | 2004.06.16 23:10 | close | 3593 | 0.55 | 1.26680 | 1.26010 | 1.27136 | 19.10 | 55436.82 |
9318 | 2004.06.16 23:10 | buy | 3594 | 0.55 | 1.26646 | 0.00000 | 0.00000 | ||
9319 | 2004.06.16 23:10 | modify | 3594 | 0.55 | 1.26646 | 1.26020 | 1.27146 | ||
9320 | 2004.06.16 23:19 | close | 3594 | 0.55 | 1.26690 | 1.26020 | 1.27146 | 19.10 | 55455.92 |
9321 | 2004.06.16 23:26 | close | 3588 | 0.55 | 1.26740 | 1.25110 | 1.27136 | 45.13 | 55501.05 |
9322 | 2004.06.16 23:27 | buy | 3595 | 0.56 | 1.26642 | 1.25116 | 1.27142 | ||
9323 | 2004.06.16 23:27 | buy | 3596 | 0.55 | 1.26636 | 0.00000 | 0.00000 | ||
9324 | 2004.06.16 23:27 | modify | 3596 | 0.55 | 1.26636 | 1.26010 | 1.27136 | ||
9325 | 2004.06.16 23:27 | close | 3596 | 0.55 | 1.26680 | 1.26010 | 1.27136 | 19.10 | 55520.15 |
9326 | 2004.06.16 23:29 | buy | 3597 | 0.55 | 1.26636 | 0.00000 | 0.00000 | ||
9327 | 2004.06.16 23:29 | modify | 3597 | 0.55 | 1.26636 | 1.26010 | 1.27136 | ||
9328 | 2004.06.16 23:30 | close | 3597 | 0.55 | 1.26680 | 1.26010 | 1.27136 | 19.10 | 55539.25 |
9329 | 2004.06.16 23:30 | close | 3595 | 0.56 | 1.26750 | 1.25116 | 1.27142 | 47.72 | 55586.97 |
9330 | 2004.06.16 23:30 | buy | 3598 | 0.56 | 1.26636 | 0.00000 | 0.00000 | ||
9331 | 2004.06.16 23:30 | modify | 3598 | 0.56 | 1.26636 | 1.26010 | 1.27136 | ||
9332 | 2004.06.16 23:31 | close | 3598 | 0.56 | 1.26689 | 1.26010 | 1.27136 | 23.43 | 55610.40 |
9333 | 2004.06.17 23:00 | sell | 3599 | 0.56 | 1.25280 | 1.26806 | 1.24780 | ||
9334 | 2004.06.17 23:11 | close | 3599 | 0.56 | 1.25146 | 1.26806 | 1.24780 | 59.96 | 55670.36 |
9335 | 2004.06.17 23:15 | sell | 3600 | 0.56 | 1.25280 | 1.26806 | 1.24780 | ||
9336 | 2004.06.17 23:16 | close | 3600 | 0.56 | 1.25167 | 1.26806 | 1.24780 | 50.56 | 55720.92 |
9337 | 2004.06.17 23:18 | sell | 3601 | 0.56 | 1.25320 | 0.00000 | 0.00000 | ||
9338 | 2004.06.17 23:18 | modify | 3601 | 0.56 | 1.25320 | 1.25946 | 1.24820 | ||
9339 | 2004.06.17 23:18 | close | 3601 | 0.56 | 1.25263 | 1.25946 | 1.24820 | 25.48 | 55746.40 |
9340 | 2004.06.17 23:19 | sell | 3602 | 0.56 | 1.25310 | 0.00000 | 0.00000 | ||
9341 | 2004.06.17 23:19 | modify | 3602 | 0.56 | 1.25310 | 1.25936 | 1.24810 | ||
9342 | 2004.06.17 23:19 | close | 3602 | 0.56 | 1.25266 | 1.25936 | 1.24810 | 19.67 | 55766.07 |
9343 | 2004.06.17 23:20 | sell | 3603 | 0.56 | 1.25310 | 0.00000 | 0.00000 | ||
9344 | 2004.06.17 23:20 | modify | 3603 | 0.56 | 1.25310 | 1.25936 | 1.24810 | ||
9345 | 2004.06.17 23:21 | close | 3603 | 0.56 | 1.25253 | 1.25936 | 1.24810 | 25.48 | 55791.55 |
9346 | 2004.06.17 23:22 | sell | 3604 | 0.56 | 1.25310 | 0.00000 | 0.00000 | ||
9347 | 2004.06.17 23:22 | modify | 3604 | 0.56 | 1.25310 | 1.25936 | 1.24810 | ||
9348 | 2004.06.17 23:23 | close | 3604 | 0.56 | 1.25256 | 1.25936 | 1.24810 | 24.14 | 55815.69 |
9349 | 2004.06.17 23:30 | sell | 3605 | 0.56 | 1.25270 | 1.26796 | 1.24770 | ||
9350 | 2004.06.17 23:32 | sell | 3606 | 0.55 | 1.25330 | 0.00000 | 0.00000 | ||
9351 | 2004.06.17 23:32 | modify | 3606 | 0.55 | 1.25330 | 1.25956 | 1.24830 | ||
9352 | 2004.06.17 23:33 | close | 3606 | 0.55 | 1.25289 | 1.25956 | 1.24830 | 18.00 | 55833.69 |
9353 | 2004.06.17 23:33 | close | 3605 | 0.56 | 1.25166 | 1.26796 | 1.24770 | 46.53 | 55880.22 |
9354 | 2004.06.17 23:34 | sell | 3607 | 0.56 | 1.25340 | 0.00000 | 0.00000 | ||
9355 | 2004.06.17 23:34 | modify | 3607 | 0.56 | 1.25340 | 1.25966 | 1.24840 | ||
9356 | 2004.06.17 23:35 | close | 3607 | 0.56 | 1.25286 | 1.25966 | 1.24840 | 24.14 | 55904.36 |
9357 | 2004.06.17 23:35 | sell | 3608 | 0.56 | 1.25330 | 0.00000 | 0.00000 | ||
9358 | 2004.06.17 23:35 | modify | 3608 | 0.56 | 1.25330 | 1.25956 | 1.24830 | ||
9359 | 2004.06.17 23:36 | close | 3608 | 0.56 | 1.25286 | 1.25956 | 1.24830 | 19.67 | 55924.03 |
9360 | 2004.06.17 23:38 | sell | 3609 | 0.56 | 1.25330 | 0.00000 | 0.00000 | ||
9361 | 2004.06.17 23:38 | modify | 3609 | 0.56 | 1.25330 | 1.25956 | 1.24830 | ||
9362 | 2004.06.17 23:41 | close | 3609 | 0.56 | 1.25239 | 1.25956 | 1.24830 | 40.69 | 55964.72 |
9363 | 2004.06.17 23:41 | sell | 3610 | 0.56 | 1.25340 | 0.00000 | 0.00000 | ||
9364 | 2004.06.17 23:41 | modify | 3610 | 0.56 | 1.25340 | 1.25966 | 1.24840 | ||
9365 | 2004.06.17 23:43 | close | 3610 | 0.56 | 1.25286 | 1.25966 | 1.24840 | 24.14 | 55988.86 |
9366 | 2004.06.17 23:44 | sell | 3611 | 0.56 | 1.25323 | 0.00000 | 0.00000 | ||
9367 | 2004.06.17 23:44 | modify | 3611 | 0.56 | 1.25323 | 1.25949 | 1.24823 | ||
9368 | 2004.06.17 23:44 | close | 3611 | 0.56 | 1.25276 | 1.25949 | 1.24823 | 21.01 | 56009.87 |
9369 | 2004.06.17 23:45 | sell | 3612 | 0.56 | 1.25280 | 1.26806 | 1.24780 | ||
9370 | 2004.06.17 23:45 | sell | 3613 | 0.55 | 1.25340 | 0.00000 | 0.00000 | ||
9371 | 2004.06.17 23:45 | modify | 3613 | 0.55 | 1.25340 | 1.25966 | 1.24840 | ||
9372 | 2004.06.17 23:46 | close | 3613 | 0.55 | 1.25277 | 1.25966 | 1.24840 | 27.66 | 56037.53 |
9373 | 2004.06.17 23:54 | sell | 3614 | 0.55 | 1.25350 | 0.00000 | 0.00000 | ||
9374 | 2004.06.17 23:54 | modify | 3614 | 0.55 | 1.25350 | 1.25976 | 1.24850 | ||
9375 | 2004.06.17 23:58 | close | 3614 | 0.55 | 1.25306 | 1.25976 | 1.24850 | 19.31 | 56056.84 |
9376 | 2004.06.17 23:58 | sell | 3615 | 0.55 | 1.25353 | 0.00000 | 0.00000 | ||
9377 | 2004.06.17 23:58 | modify | 3615 | 0.55 | 1.25353 | 1.25979 | 1.24853 | ||
9378 | 2004.06.17 23:59 | close | 3615 | 0.55 | 1.25292 | 1.25979 | 1.24853 | 26.78 | 56083.62 |
9379 | 2004.06.18 00:45 | sell | 3616 | 0.55 | 1.25540 | 1.26606 | 1.24940 | ||
9380 | 2004.06.18 01:55 | close | 3616 | 0.55 | 1.25386 | 1.26606 | 1.24940 | 67.55 | 56151.17 |
9381 | 2004.06.18 11:45 | close | 3612 | 0.56 | 1.25742 | 1.26806 | 1.24780 | -206.02 | 55945.16 |
9382 | 2004.06.21 23:12 | buy | 3617 | 0.56 | 1.24556 | 0.00000 | 0.00000 | ||
9383 | 2004.06.21 23:12 | modify | 3617 | 0.56 | 1.24556 | 1.23930 | 1.25056 | ||
9384 | 2004.06.21 23:12 | close | 3617 | 0.56 | 1.24607 | 1.23930 | 1.25056 | 22.92 | 55968.08 |
9385 | 2004.06.21 23:28 | buy | 3618 | 0.56 | 1.24526 | 1.24100 | 1.25126 | ||
9386 | 2004.06.21 23:28 | buy | 3619 | 0.56 | 1.24526 | 0.00000 | 0.00000 | ||
9387 | 2004.06.21 23:28 | modify | 3619 | 0.56 | 1.24526 | 1.23900 | 1.25026 | ||
9388 | 2004.06.21 23:28 | close | 3619 | 0.56 | 1.24600 | 1.23900 | 1.25026 | 33.26 | 56001.34 |
9389 | 2004.06.21 23:58 | close | 3618 | 0.56 | 1.24680 | 1.24100 | 1.25126 | 69.17 | 56070.51 |
9390 | 2004.06.22 23:00 | buy | 3620 | 0.56 | 1.24986 | 1.24491 | 1.25486 | ||
9391 | 2004.06.22 23:18 | buy | 3621 | 0.55 | 1.24926 | 0.00000 | 0.00000 | ||
9392 | 2004.06.22 23:18 | modify | 3621 | 0.55 | 1.24926 | 1.24300 | 1.25426 | ||
9393 | 2004.06.22 23:20 | close | 3621 | 0.55 | 1.24990 | 1.24300 | 1.25426 | 28.16 | 56098.67 |
9394 | 2004.06.22 23:21 | buy | 3622 | 0.56 | 1.24926 | 0.00000 | 0.00000 | ||
9395 | 2004.06.22 23:21 | modify | 3622 | 0.56 | 1.24926 | 1.24300 | 1.25426 | ||
9396 | 2004.06.22 23:23 | close | 3622 | 0.56 | 1.24970 | 1.24300 | 1.25426 | 19.72 | 56118.39 |
9397 | 2004.06.22 23:23 | buy | 3623 | 0.56 | 1.24936 | 0.00000 | 0.00000 | ||
9398 | 2004.06.22 23:23 | modify | 3623 | 0.56 | 1.24936 | 1.24310 | 1.25436 | ||
9399 | 2004.06.22 23:24 | close | 3623 | 0.56 | 1.24980 | 1.24310 | 1.25436 | 19.72 | 56138.11 |
9400 | 2004.06.22 23:24 | buy | 3624 | 0.56 | 1.24930 | 0.00000 | 0.00000 | ||
9401 | 2004.06.22 23:24 | modify | 3624 | 0.56 | 1.24930 | 1.24304 | 1.25430 | ||
9402 | 2004.06.22 23:24 | buy | 3625 | 0.55 | 1.24886 | 1.24120 | 1.25486 | ||
9403 | 2004.06.22 23:25 | close | 3624 | 0.56 | 1.24970 | 1.24304 | 1.25430 | 17.92 | 56156.03 |
9404 | 2004.06.22 23:25 | buy | 3626 | 0.55 | 1.24913 | 0.00000 | 0.00000 | ||
9405 | 2004.06.22 23:25 | modify | 3626 | 0.55 | 1.24913 | 1.24287 | 1.25413 | ||
9406 | 2004.06.22 23:27 | close | 3626 | 0.55 | 1.24958 | 1.24287 | 1.25413 | 19.81 | 56175.84 |
9407 | 2004.06.22 23:27 | buy | 3627 | 0.55 | 1.24913 | 0.00000 | 0.00000 | ||
9408 | 2004.06.22 23:27 | modify | 3627 | 0.55 | 1.24913 | 1.24287 | 1.25413 | ||
9409 | 2004.06.22 23:30 | close | 3627 | 0.55 | 1.24979 | 1.24287 | 1.25413 | 29.04 | 56204.88 |
9410 | 2004.06.23 00:41 | close | 3620 | 0.56 | 1.24990 | 1.24491 | 1.25486 | 1.79 | 56206.67 |
9411 | 2004.06.23 00:58 | buy | 3628 | 0.56 | 1.24826 | 1.24400 | 1.25326 | ||
9412 | 2004.06.23 00:58 | close | 3628 | 0.56 | 1.24930 | 1.24400 | 1.25326 | 46.62 | 56253.29 |
9413 | 2004.06.23 10:55 | close | 3625 | 0.55 | 1.24899 | 1.24120 | 1.25486 | 5.72 | 56259.01 |
9414 | 2004.06.23 23:08 | buy | 3629 | 0.56 | 1.25296 | 0.00000 | 0.00000 | ||
9415 | 2004.06.23 23:08 | modify | 3629 | 0.56 | 1.25296 | 1.24670 | 1.25796 | ||
9416 | 2004.06.23 23:17 | close | 3629 | 0.56 | 1.25350 | 1.24670 | 1.25796 | 24.12 | 56283.13 |
9417 | 2004.06.24 00:20 | sell | 3630 | 0.56 | 1.25480 | 1.25906 | 1.24980 | ||
9418 | 2004.06.24 00:20 | sell | 3631 | 0.56 | 1.25480 | 1.25965 | 1.24880 | ||
9419 | 2004.06.24 00:44 | close | 3630 | 0.56 | 1.25366 | 1.25906 | 1.24980 | 50.92 | 56334.05 |
9420 | 2004.06.24 00:52 | close | 3631 | 0.56 | 1.25326 | 1.25965 | 1.24880 | 68.81 | 56402.86 |
9421 | 2004.06.24 23:00 | sell | 3632 | 0.56 | 1.24550 | 1.25780 | 1.24050 | ||
9422 | 2004.06.24 23:00 | close | 3632 | 0.56 | 1.24437 | 1.25780 | 1.24050 | 50.85 | 56453.71 |
9423 | 2004.06.25 23:00 | buy | 3633 | 0.56 | 1.24686 | 0.00000 | 0.00000 | ||
9424 | 2004.06.25 23:00 | modify | 3633 | 0.56 | 1.24686 | 1.24060 | 1.25186 | ||
9425 | 2004.06.25 23:02 | close | 3633 | 0.56 | 1.24735 | 1.24060 | 1.25186 | 22.00 | 56475.71 |
9426 | 2004.06.25 23:04 | buy | 3634 | 0.56 | 1.24716 | 0.00000 | 0.00000 | ||
9427 | 2004.06.25 23:04 | modify | 3634 | 0.56 | 1.24716 | 1.24090 | 1.25216 | ||
9428 | 2004.06.25 23:07 | close | 3634 | 0.56 | 1.24768 | 1.24090 | 1.25216 | 23.34 | 56499.05 |
9429 | 2004.06.25 23:08 | buy | 3635 | 0.56 | 1.24696 | 0.00000 | 0.00000 | ||
9430 | 2004.06.25 23:08 | modify | 3635 | 0.56 | 1.24696 | 1.24070 | 1.25196 | ||
9431 | 2004.06.25 23:09 | close | 3635 | 0.56 | 1.24837 | 1.24070 | 1.25196 | 63.25 | 56562.30 |
9432 | 2004.06.28 23:06 | sell | 3636 | 0.57 | 1.25004 | 1.25580 | 1.24504 | ||
9433 | 2004.06.28 23:14 | sell | 3637 | 0.56 | 1.25050 | 0.00000 | 0.00000 | ||
9434 | 2004.06.28 23:14 | modify | 3637 | 0.56 | 1.25050 | 1.25676 | 1.24550 | ||
9435 | 2004.06.28 23:14 | close | 3637 | 0.56 | 1.25006 | 1.25676 | 1.24550 | 19.71 | 56582.01 |
9436 | 2004.06.28 23:15 | sell | 3638 | 0.56 | 1.25072 | 0.00000 | 0.00000 | ||
9437 | 2004.06.28 23:15 | modify | 3638 | 0.56 | 1.25072 | 1.25698 | 1.24572 | ||
9438 | 2004.06.28 23:15 | sell | 3639 | 0.55 | 1.25110 | 1.25896 | 1.24510 | ||
9439 | 2004.06.28 23:16 | close | 3638 | 0.56 | 1.25026 | 1.25698 | 1.24572 | 20.60 | 56602.61 |
9440 | 2004.06.28 23:17 | close | 3636 | 0.57 | 1.24892 | 1.25580 | 1.24504 | 51.12 | 56653.73 |
9441 | 2004.06.28 23:17 | close | 3639 | 0.55 | 1.24892 | 1.25896 | 1.24510 | 96.00 | 56749.73 |
9442 | 2004.06.28 23:17 | sell | 3640 | 0.57 | 1.25030 | 1.25580 | 1.24530 | ||
9443 | 2004.06.28 23:18 | close | 3640 | 0.57 | 1.24896 | 1.25580 | 1.24530 | 61.15 | 56810.88 |
9444 | 2004.06.29 00:24 | buy | 3641 | 0.57 | 1.24776 | 1.24321 | 1.25276 | ||
9445 | 2004.06.29 00:25 | close | 3641 | 0.57 | 1.24940 | 1.24321 | 1.25276 | 74.82 | 56885.70 |
9446 | 2004.06.29 23:19 | buy | 3642 | 0.57 | 1.26566 | 0.00000 | 0.00000 | ||
9447 | 2004.06.29 23:19 | modify | 3642 | 0.57 | 1.26566 | 1.25940 | 1.27066 | ||
9448 | 2004.06.29 23:19 | close | 3642 | 0.57 | 1.26610 | 1.25940 | 1.27066 | 19.81 | 56905.51 |
9449 | 2004.06.30 23:31 | sell | 3643 | 0.57 | 1.25130 | 0.00000 | 0.00000 | ||
9450 | 2004.06.30 23:31 | modify | 3643 | 0.57 | 1.25130 | 1.25756 | 1.24630 | ||
9451 | 2004.06.30 23:32 | close | 3643 | 0.57 | 1.25026 | 1.25756 | 1.24630 | 47.41 | 56952.92 |
9452 | 2004.07.01 23:08 | sell | 3644 | 0.57 | 1.25073 | 1.25720 | 1.24573 | ||
9453 | 2004.07.01 23:08 | sell | 3645 | 0.57 | 1.25073 | 0.00000 | 0.00000 | ||
9454 | 2004.07.01 23:08 | modify | 3645 | 0.57 | 1.25073 | 1.25699 | 1.24573 | ||
9455 | 2004.07.01 23:08 | close | 3645 | 0.57 | 1.25030 | 1.25699 | 1.24573 | 19.60 | 56972.52 |
9456 | 2004.07.01 23:08 | close | 3644 | 0.57 | 1.24969 | 1.25720 | 1.24573 | 47.44 | 57019.96 |
9457 | 2004.07.01 23:10 | sell | 3646 | 0.57 | 1.25031 | 0.00000 | 0.00000 | ||
9458 | 2004.07.01 23:10 | modify | 3646 | 0.57 | 1.25031 | 1.25657 | 1.24531 | ||
9459 | 2004.07.01 23:11 | close | 3646 | 0.57 | 1.24986 | 1.25657 | 1.24531 | 20.52 | 57040.48 |
9460 | 2004.07.01 23:12 | sell | 3647 | 0.57 | 1.25020 | 0.00000 | 0.00000 | ||
9461 | 2004.07.01 23:12 | modify | 3647 | 0.57 | 1.25020 | 1.25646 | 1.24520 | ||
9462 | 2004.07.01 23:13 | close | 3647 | 0.57 | 1.24966 | 1.25646 | 1.24520 | 24.63 | 57065.11 |
9463 | 2004.07.01 23:14 | sell | 3648 | 0.57 | 1.25020 | 0.00000 | 0.00000 | ||
9464 | 2004.07.01 23:14 | modify | 3648 | 0.57 | 1.25020 | 1.25646 | 1.24520 | ||
9465 | 2004.07.01 23:14 | close | 3648 | 0.57 | 1.24976 | 1.25646 | 1.24520 | 20.07 | 57085.18 |
9466 | 2004.07.01 23:41 | sell | 3649 | 0.57 | 1.25060 | 1.25720 | 1.24560 | ||
9467 | 2004.07.01 23:48 | close | 3649 | 0.57 | 1.24956 | 1.25720 | 1.24560 | 47.44 | 57132.62 |
9468 | 2004.07.01 23:49 | sell | 3650 | 0.57 | 1.25060 | 1.25720 | 1.24560 | ||
9469 | 2004.07.01 23:52 | close | 3650 | 0.57 | 1.24936 | 1.25720 | 1.24560 | 56.57 | 57189.19 |
9470 | 2004.07.02 00:13 | sell | 3651 | 0.57 | 1.25087 | 1.25720 | 1.24587 | ||
9471 | 2004.07.02 00:13 | close | 3651 | 0.57 | 1.24986 | 1.25720 | 1.24587 | 46.06 | 57235.25 |
9472 | 2004.07.02 00:15 | sell | 3652 | 0.57 | 1.25104 | 1.25720 | 1.24604 | ||
9473 | 2004.07.02 00:15 | close | 3652 | 0.57 | 1.24966 | 1.25720 | 1.24604 | 62.95 | 57298.20 |
9474 | 2004.07.02 00:33 | sell | 3653 | 0.57 | 1.25083 | 1.25720 | 1.24583 | ||
9475 | 2004.07.02 00:34 | close | 3653 | 0.57 | 1.24976 | 1.25720 | 1.24583 | 48.80 | 57347.00 |
9476 | 2004.07.02 23:00 | sell | 3654 | 0.57 | 1.23400 | 0.00000 | 0.00000 | ||
9477 | 2004.07.02 23:00 | modify | 3654 | 0.57 | 1.23400 | 1.24026 | 1.22900 | ||
9478 | 2004.07.02 23:01 | close | 3654 | 0.57 | 1.23334 | 1.24026 | 1.22900 | 30.50 | 57377.50 |
9479 | 2004.07.02 23:07 | sell | 3655 | 0.57 | 1.23400 | 0.00000 | 0.00000 | ||
9480 | 2004.07.02 23:07 | modify | 3655 | 0.57 | 1.23400 | 1.24026 | 1.22900 | ||
9481 | 2004.07.02 23:08 | close | 3655 | 0.57 | 1.23356 | 1.24026 | 1.22900 | 20.33 | 57397.83 |
9482 | 2004.07.02 23:09 | sell | 3656 | 0.57 | 1.23400 | 0.00000 | 0.00000 | ||
9483 | 2004.07.02 23:09 | modify | 3656 | 0.57 | 1.23400 | 1.24026 | 1.22900 | ||
9484 | 2004.07.02 23:09 | close | 3656 | 0.57 | 1.23356 | 1.24026 | 1.22900 | 20.33 | 57418.16 |
9485 | 2004.07.02 23:16 | sell | 3657 | 0.57 | 1.23406 | 0.00000 | 0.00000 | ||
9486 | 2004.07.02 23:16 | modify | 3657 | 0.57 | 1.23406 | 1.24032 | 1.22906 | ||
9487 | 2004.07.05 00:01 | t/p | 3657 | 0.57 | 1.22906 | 1.24032 | 1.22906 | 231.69 | 57649.85 |
9488 | 2004.07.06 00:21 | buy | 3658 | 0.58 | 1.23536 | 1.22891 | 1.24036 | ||
9489 | 2004.07.06 00:21 | buy | 3659 | 0.58 | 1.23536 | 1.23091 | 1.24136 | ||
9490 | 2004.07.06 02:14 | close | 3658 | 0.58 | 1.23580 | 1.22891 | 1.24036 | 20.65 | 57670.50 |
9491 | 2004.07.06 03:44 | close | 3659 | 0.58 | 1.23650 | 1.23091 | 1.24136 | 53.47 | 57723.97 |
9492 | 2004.07.06 23:05 | sell | 3660 | 0.58 | 1.23750 | 1.24576 | 1.23150 | ||
9493 | 2004.07.06 23:05 | sell | 3661 | 0.58 | 1.23750 | 0.00000 | 0.00000 | ||
9494 | 2004.07.06 23:05 | modify | 3661 | 0.58 | 1.23750 | 1.24376 | 1.23250 | ||
9495 | 2004.07.06 23:06 | close | 3661 | 0.58 | 1.23696 | 1.24376 | 1.23250 | 25.32 | 57749.29 |
9496 | 2004.07.06 23:10 | sell | 3662 | 0.57 | 1.23750 | 0.00000 | 0.00000 | ||
9497 | 2004.07.06 23:10 | modify | 3662 | 0.57 | 1.23750 | 1.24376 | 1.23250 | ||
9498 | 2004.07.06 23:10 | close | 3662 | 0.57 | 1.23696 | 1.24376 | 1.23250 | 24.88 | 57774.17 |
9499 | 2004.07.06 23:26 | sell | 3663 | 0.57 | 1.23750 | 0.00000 | 0.00000 | ||
9500 | 2004.07.06 23:26 | modify | 3663 | 0.57 | 1.23750 | 1.24376 | 1.23250 | ||
9501 | 2004.07.06 23:27 | close | 3663 | 0.57 | 1.23706 | 1.24376 | 1.23250 | 20.27 | 57794.44 |
9502 | 2004.07.06 23:28 | sell | 3664 | 0.57 | 1.23750 | 0.00000 | 0.00000 | ||
9503 | 2004.07.06 23:28 | modify | 3664 | 0.57 | 1.23750 | 1.24376 | 1.23250 | ||
9504 | 2004.07.06 23:29 | close | 3664 | 0.57 | 1.23706 | 1.24376 | 1.23250 | 20.27 | 57814.71 |
9505 | 2004.07.06 23:31 | sell | 3665 | 0.57 | 1.23750 | 0.00000 | 0.00000 | ||
9506 | 2004.07.06 23:31 | modify | 3665 | 0.57 | 1.23750 | 1.24376 | 1.23250 | ||
9507 | 2004.07.06 23:36 | close | 3665 | 0.57 | 1.23706 | 1.24376 | 1.23250 | 20.27 | 57834.98 |
9508 | 2004.07.06 23:55 | close | 3660 | 0.58 | 1.23556 | 1.24576 | 1.23150 | 91.07 | 57926.05 |
9509 | 2004.07.06 23:55 | buy | 3666 | 0.57 | 1.23556 | 0.00000 | 0.00000 | ||
9510 | 2004.07.06 23:55 | modify | 3666 | 0.57 | 1.23556 | 1.22930 | 1.24056 | ||
9511 | 2004.07.06 23:55 | close | 3666 | 0.57 | 1.23620 | 1.22930 | 1.24056 | 29.51 | 57955.56 |
9512 | 2004.07.07 00:13 | sell | 3667 | 0.58 | 1.23750 | 1.24215 | 1.23150 | ||
9513 | 2004.07.07 01:53 | close | 3667 | 0.58 | 1.23596 | 1.24215 | 1.23150 | 72.27 | 58027.83 |
9514 | 2004.07.07 23:10 | buy | 3668 | 0.58 | 1.22656 | 1.22230 | 1.23156 | ||
9515 | 2004.07.07 23:10 | buy | 3669 | 0.58 | 1.22656 | 0.00000 | 0.00000 | ||
9516 | 2004.07.07 23:10 | modify | 3669 | 0.58 | 1.22656 | 1.22030 | 1.23156 | ||
9517 | 2004.07.07 23:11 | close | 3669 | 0.58 | 1.22708 | 1.22030 | 1.23156 | 24.58 | 58052.41 |
9518 | 2004.07.07 23:11 | close | 3668 | 0.58 | 1.22763 | 1.22230 | 1.23156 | 50.55 | 58102.96 |
9519 | 2004.07.07 23:13 | buy | 3670 | 0.58 | 1.22651 | 0.00000 | 0.00000 | ||
9520 | 2004.07.07 23:13 | modify | 3670 | 0.58 | 1.22651 | 1.22025 | 1.23151 | ||
9521 | 2004.07.07 23:15 | close | 3670 | 0.58 | 1.22710 | 1.22025 | 1.23151 | 27.89 | 58130.85 |
9522 | 2004.07.07 23:27 | buy | 3671 | 0.58 | 1.22636 | 1.22210 | 1.23136 | ||
9523 | 2004.07.07 23:27 | buy | 3672 | 0.58 | 1.22636 | 0.00000 | 0.00000 | ||
9524 | 2004.07.07 23:27 | modify | 3672 | 0.58 | 1.22636 | 1.22010 | 1.23136 | ||
9525 | 2004.07.07 23:28 | close | 3672 | 0.58 | 1.22678 | 1.22010 | 1.23136 | 19.86 | 58150.71 |
9526 | 2004.07.07 23:45 | close | 3671 | 0.58 | 1.22740 | 1.22210 | 1.23136 | 49.14 | 58199.85 |
9527 | 2004.07.08 23:05 | sell | 3673 | 0.58 | 1.22620 | 1.23140 | 1.22120 | ||
9528 | 2004.07.08 23:05 | sell | 3674 | 0.58 | 1.22620 | 0.00000 | 0.00000 | ||
9529 | 2004.07.08 23:05 | modify | 3674 | 0.58 | 1.22620 | 1.23246 | 1.22120 | ||
9530 | 2004.07.08 23:05 | close | 3673 | 0.58 | 1.22516 | 1.23140 | 1.22120 | 49.23 | 58249.08 |
9531 | 2004.07.08 23:05 | close | 3674 | 0.58 | 1.22516 | 1.23246 | 1.22120 | 49.23 | 58298.31 |
9532 | 2004.07.08 23:11 | buy | 3675 | 0.58 | 1.22376 | 1.21871 | 1.22976 | ||
9533 | 2004.07.08 23:11 | buy | 3676 | 0.58 | 1.22376 | 0.00000 | 0.00000 | ||
9534 | 2004.07.08 23:11 | modify | 3676 | 0.58 | 1.22376 | 1.21750 | 1.22876 | ||
9535 | 2004.07.08 23:11 | close | 3676 | 0.58 | 1.22450 | 1.21750 | 1.22876 | 35.05 | 58333.36 |
9536 | 2004.07.08 23:12 | close | 3675 | 0.58 | 1.22530 | 1.21871 | 1.22976 | 72.90 | 58406.26 |
9537 | 2004.07.13 00:32 | sell | 3677 | 0.58 | 1.22610 | 1.23036 | 1.22010 | ||
9538 | 2004.07.13 00:37 | sell | 3678 | 0.58 | 1.22620 | 1.23046 | 1.22120 | ||
9539 | 2004.07.13 00:40 | close | 3678 | 0.58 | 1.22496 | 1.23046 | 1.22120 | 58.71 | 58464.97 |
9540 | 2004.07.13 01:16 | close | 3677 | 0.58 | 1.22456 | 1.23036 | 1.22010 | 72.94 | 58537.91 |
9541 | 2004.07.13 23:12 | buy | 3679 | 0.59 | 1.23556 | 0.00000 | 0.00000 | ||
9542 | 2004.07.13 23:12 | modify | 3679 | 0.59 | 1.23556 | 1.22930 | 1.24056 | ||
9543 | 2004.07.13 23:12 | close | 3679 | 0.59 | 1.23600 | 1.22930 | 1.24056 | 21.00 | 58558.91 |
9544 | 2004.07.13 23:13 | buy | 3680 | 0.59 | 1.23523 | 0.00000 | 0.00000 | ||
9545 | 2004.07.13 23:13 | modify | 3680 | 0.59 | 1.23523 | 1.22897 | 1.24023 | ||
9546 | 2004.07.13 23:13 | buy | 3681 | 0.58 | 1.23476 | 1.22421 | 1.23976 | ||
9547 | 2004.07.13 23:16 | close | 3681 | 0.58 | 1.23590 | 1.22421 | 1.23976 | 53.50 | 58612.41 |
9548 | 2004.07.13 23:16 | close | 3680 | 0.59 | 1.23590 | 1.22897 | 1.24023 | 31.98 | 58644.39 |
9549 | 2004.07.13 23:47 | buy | 3682 | 0.59 | 1.23476 | 0.00000 | 0.00000 | ||
9550 | 2004.07.13 23:47 | modify | 3682 | 0.59 | 1.23476 | 1.22850 | 1.23976 | ||
9551 | 2004.07.13 23:49 | buy | 3683 | 0.58 | 1.23454 | 1.22420 | 1.23954 | ||
9552 | 2004.07.13 23:51 | close | 3682 | 0.59 | 1.23530 | 1.22850 | 1.23976 | 25.79 | 58670.18 |
9553 | 2004.07.13 23:55 | close | 3683 | 0.58 | 1.23570 | 1.22420 | 1.23954 | 54.45 | 58724.63 |
9554 | 2004.07.14 23:00 | sell | 3684 | 0.59 | 1.23000 | 0.00000 | 0.00000 | ||
9555 | 2004.07.14 23:00 | modify | 3684 | 0.59 | 1.23000 | 1.23626 | 1.22500 | ||
9556 | 2004.07.14 23:01 | close | 3684 | 0.59 | 1.22956 | 1.23626 | 1.22500 | 21.11 | 58745.74 |
9557 | 2004.07.14 23:01 | sell | 3685 | 0.59 | 1.23010 | 0.00000 | 0.00000 | ||
9558 | 2004.07.14 23:01 | modify | 3685 | 0.59 | 1.23010 | 1.23636 | 1.22510 | ||
9559 | 2004.07.14 23:02 | sell | 3686 | 0.58 | 1.23020 | 1.23780 | 1.22520 | ||
9560 | 2004.07.14 23:03 | close | 3685 | 0.59 | 1.22963 | 1.23636 | 1.22510 | 22.55 | 58768.29 |
9561 | 2004.07.14 23:03 | sell | 3687 | 0.58 | 1.23010 | 0.00000 | 0.00000 | ||
9562 | 2004.07.14 23:03 | modify | 3687 | 0.58 | 1.23010 | 1.23636 | 1.22510 | ||
9563 | 2004.07.14 23:04 | close | 3687 | 0.58 | 1.22956 | 1.23636 | 1.22510 | 25.47 | 58793.76 |
9564 | 2004.07.14 23:04 | sell | 3688 | 0.58 | 1.23010 | 0.00000 | 0.00000 | ||
9565 | 2004.07.14 23:04 | modify | 3688 | 0.58 | 1.23010 | 1.23636 | 1.22510 | ||
9566 | 2004.07.14 23:05 | close | 3688 | 0.58 | 1.22966 | 1.23636 | 1.22510 | 20.75 | 58814.51 |
9567 | 2004.07.14 23:05 | sell | 3689 | 0.58 | 1.22990 | 0.00000 | 0.00000 | ||
9568 | 2004.07.14 23:05 | modify | 3689 | 0.58 | 1.22990 | 1.23616 | 1.22490 | ||
9569 | 2004.07.14 23:06 | close | 3689 | 0.58 | 1.22946 | 1.23616 | 1.22490 | 20.76 | 58835.27 |
9570 | 2004.07.14 23:06 | sell | 3690 | 0.58 | 1.23000 | 0.00000 | 0.00000 | ||
9571 | 2004.07.14 23:06 | modify | 3690 | 0.58 | 1.23000 | 1.23626 | 1.22500 | ||
9572 | 2004.07.14 23:07 | close | 3690 | 0.58 | 1.22936 | 1.23626 | 1.22500 | 30.19 | 58865.46 |
9573 | 2004.07.14 23:37 | close | 3686 | 0.58 | 1.22916 | 1.23780 | 1.22520 | 49.07 | 58914.53 |
9574 | 2004.07.15 23:00 | buy | 3691 | 0.59 | 1.23666 | 1.22870 | 1.24166 | ||
9575 | 2004.07.15 23:01 | buy | 3692 | 0.58 | 1.23636 | 0.00000 | 0.00000 | ||
9576 | 2004.07.15 23:01 | modify | 3692 | 0.58 | 1.23636 | 1.23010 | 1.24136 | ||
9577 | 2004.07.15 23:01 | close | 3692 | 0.58 | 1.23683 | 1.23010 | 1.24136 | 22.04 | 58936.57 |
9578 | 2004.07.15 23:08 | buy | 3693 | 0.58 | 1.23636 | 0.00000 | 0.00000 | ||
9579 | 2004.07.15 23:08 | modify | 3693 | 0.58 | 1.23636 | 1.23010 | 1.24136 | ||
9580 | 2004.07.15 23:08 | close | 3693 | 0.58 | 1.23680 | 1.23010 | 1.24136 | 20.63 | 58957.20 |
9581 | 2004.07.15 23:25 | buy | 3694 | 0.58 | 1.23616 | 0.00000 | 0.00000 | ||
9582 | 2004.07.15 23:25 | modify | 3694 | 0.58 | 1.23616 | 1.22990 | 1.24116 | ||
9583 | 2004.07.15 23:26 | close | 3694 | 0.58 | 1.23670 | 1.22990 | 1.24116 | 25.33 | 58982.53 |
9584 | 2004.07.15 23:26 | buy | 3695 | 0.58 | 1.23636 | 0.00000 | 0.00000 | ||
9585 | 2004.07.15 23:26 | modify | 3695 | 0.58 | 1.23636 | 1.23010 | 1.24136 | ||
9586 | 2004.07.15 23:30 | close | 3695 | 0.58 | 1.23690 | 1.23010 | 1.24136 | 25.32 | 59007.85 |
9587 | 2004.07.16 00:23 | close | 3691 | 0.59 | 1.23720 | 1.22870 | 1.24166 | 25.75 | 59033.60 |
9588 | 2004.07.16 23:01 | sell | 3696 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9589 | 2004.07.16 23:01 | modify | 3696 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9590 | 2004.07.16 23:02 | close | 3696 | 0.59 | 1.22506 | 1.23186 | 1.22060 | 26.01 | 59059.61 |
9591 | 2004.07.16 23:02 | sell | 3697 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9592 | 2004.07.16 23:02 | modify | 3697 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9593 | 2004.07.16 23:02 | close | 3697 | 0.59 | 1.22506 | 1.23186 | 1.22060 | 26.01 | 59085.62 |
9594 | 2004.07.16 23:03 | sell | 3698 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9595 | 2004.07.16 23:03 | modify | 3698 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9596 | 2004.07.16 23:03 | close | 3698 | 0.59 | 1.22506 | 1.23186 | 1.22060 | 26.01 | 59111.63 |
9597 | 2004.07.16 23:03 | sell | 3699 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9598 | 2004.07.16 23:03 | modify | 3699 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9599 | 2004.07.16 23:04 | close | 3699 | 0.59 | 1.22496 | 1.23186 | 1.22060 | 30.83 | 59142.46 |
9600 | 2004.07.16 23:04 | sell | 3700 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9601 | 2004.07.16 23:04 | modify | 3700 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9602 | 2004.07.16 23:04 | close | 3700 | 0.59 | 1.22506 | 1.23186 | 1.22060 | 26.01 | 59168.47 |
9603 | 2004.07.16 23:05 | sell | 3701 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9604 | 2004.07.16 23:05 | modify | 3701 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9605 | 2004.07.16 23:06 | close | 3701 | 0.59 | 1.22516 | 1.23186 | 1.22060 | 21.19 | 59189.66 |
9606 | 2004.07.16 23:06 | sell | 3702 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9607 | 2004.07.16 23:06 | modify | 3702 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9608 | 2004.07.16 23:09 | close | 3702 | 0.59 | 1.22496 | 1.23186 | 1.22060 | 30.83 | 59220.49 |
9609 | 2004.07.16 23:09 | sell | 3703 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9610 | 2004.07.16 23:09 | modify | 3703 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9611 | 2004.07.16 23:13 | close | 3703 | 0.59 | 1.22516 | 1.23186 | 1.22060 | 21.19 | 59241.68 |
9612 | 2004.07.16 23:13 | sell | 3704 | 0.59 | 1.22560 | 0.00000 | 0.00000 | ||
9613 | 2004.07.16 23:13 | modify | 3704 | 0.59 | 1.22560 | 1.23186 | 1.22060 | ||
9614 | 2004.07.16 23:16 | close | 3704 | 0.59 | 1.22506 | 1.23186 | 1.22060 | 26.01 | 59267.69 |
9615 | 2004.07.16 23:21 | sell | 3705 | 0.59 | 1.22600 | 0.00000 | 0.00000 | ||
9616 | 2004.07.16 23:21 | modify | 3705 | 0.59 | 1.22600 | 1.23226 | 1.22100 | ||
9617 | 2004.07.16 23:23 | close | 3705 | 0.59 | 1.22496 | 1.23226 | 1.22100 | 50.09 | 59317.78 |
9618 | 2004.07.19 23:30 | sell | 3706 | 0.59 | 1.22960 | 0.00000 | 0.00000 | ||
9619 | 2004.07.19 23:30 | modify | 3706 | 0.59 | 1.22960 | 1.23586 | 1.22460 | ||
9620 | 2004.07.19 23:31 | close | 3706 | 0.59 | 1.22916 | 1.23586 | 1.22460 | 21.12 | 59338.90 |
9621 | 2004.07.19 23:32 | sell | 3707 | 0.59 | 1.22960 | 0.00000 | 0.00000 | ||
9622 | 2004.07.19 23:32 | modify | 3707 | 0.59 | 1.22960 | 1.23586 | 1.22460 | ||
9623 | 2004.07.19 23:34 | sell | 3708 | 0.59 | 1.22990 | 1.23416 | 1.22490 | ||
9624 | 2004.07.19 23:34 | sell | 3709 | 0.59 | 1.22990 | 1.23495 | 1.22390 | ||
9625 | 2004.07.19 23:35 | close | 3707 | 0.59 | 1.22904 | 1.23586 | 1.22460 | 26.88 | 59365.78 |
9626 | 2004.07.19 23:35 | sell | 3710 | 0.58 | 1.22960 | 0.00000 | 0.00000 | ||
9627 | 2004.07.19 23:35 | modify | 3710 | 0.58 | 1.22960 | 1.23586 | 1.22460 | ||
9628 | 2004.07.19 23:36 | close | 3710 | 0.58 | 1.22915 | 1.23586 | 1.22460 | 21.23 | 59387.01 |
9629 | 2004.07.19 23:36 | sell | 3711 | 0.58 | 1.22980 | 0.00000 | 0.00000 | ||
9630 | 2004.07.19 23:36 | modify | 3711 | 0.58 | 1.22980 | 1.23606 | 1.22480 | ||
9631 | 2004.07.19 23:37 | close | 3711 | 0.58 | 1.22926 | 1.23606 | 1.22480 | 25.48 | 59412.49 |
9632 | 2004.07.19 23:38 | sell | 3712 | 0.58 | 1.22960 | 0.00000 | 0.00000 | ||
9633 | 2004.07.19 23:38 | modify | 3712 | 0.58 | 1.22960 | 1.23586 | 1.22460 | ||
9634 | 2004.07.19 23:40 | close | 3712 | 0.58 | 1.22915 | 1.23586 | 1.22460 | 21.23 | 59433.72 |
9635 | 2004.07.19 23:40 | close | 3708 | 0.59 | 1.22886 | 1.23416 | 1.22490 | 49.93 | 59483.65 |
9636 | 2004.07.19 23:42 | sell | 3713 | 0.59 | 1.22960 | 0.00000 | 0.00000 | ||
9637 | 2004.07.19 23:42 | modify | 3713 | 0.59 | 1.22960 | 1.23586 | 1.22460 | ||
9638 | 2004.07.19 23:43 | close | 3713 | 0.59 | 1.22916 | 1.23586 | 1.22460 | 21.12 | 59504.77 |
9639 | 2004.07.20 06:25 | close | 3709 | 0.59 | 1.22916 | 1.23495 | 1.22390 | 35.24 | 59540.01 |
9640 | 2004.07.21 23:29 | buy | 3714 | 0.60 | 1.24912 | 0.00000 | 0.00000 | ||
9641 | 2004.07.21 23:29 | modify | 3714 | 0.60 | 1.24912 | 1.24286 | 1.25412 | ||
9642 | 2004.07.21 23:29 | buy | 3715 | 0.59 | 1.24876 | 1.23670 | 1.25476 | ||
9643 | 2004.07.21 23:34 | close | 3714 | 0.60 | 1.24970 | 1.24286 | 1.25412 | 27.85 | 59567.86 |
9644 | 2004.07.21 23:35 | buy | 3716 | 0.59 | 1.24826 | 0.00000 | 0.00000 | ||
9645 | 2004.07.21 23:35 | modify | 3716 | 0.59 | 1.24826 | 1.24200 | 1.25326 | ||
9646 | 2004.07.21 23:35 | close | 3716 | 0.59 | 1.24870 | 1.24200 | 1.25326 | 20.79 | 59588.65 |
9647 | 2004.07.21 23:35 | buy | 3717 | 0.59 | 1.24874 | 0.00000 | 0.00000 | ||
9648 | 2004.07.21 23:35 | modify | 3717 | 0.59 | 1.24874 | 1.24248 | 1.25374 | ||
9649 | 2004.07.21 23:58 | close | 3717 | 0.59 | 1.24917 | 1.24248 | 1.25374 | 20.31 | 59608.96 |
9650 | 2004.07.22 00:22 | close | 3715 | 0.59 | 1.25030 | 1.23670 | 1.25476 | 72.67 | 59681.63 |
9651 | 2004.07.22 23:08 | buy | 3718 | 0.60 | 1.24816 | 0.00000 | 0.00000 | ||
9652 | 2004.07.22 23:08 | modify | 3718 | 0.60 | 1.24816 | 1.24190 | 1.25316 | ||
9653 | 2004.07.22 23:08 | close | 3718 | 0.60 | 1.24870 | 1.24190 | 1.25316 | 25.95 | 59707.58 |
9654 | 2004.07.22 23:19 | buy | 3719 | 0.60 | 1.24815 | 0.00000 | 0.00000 | ||
9655 | 2004.07.22 23:19 | modify | 3719 | 0.60 | 1.24815 | 1.24189 | 1.25315 | ||
9656 | 2004.07.22 23:19 | close | 3719 | 0.60 | 1.24880 | 1.24189 | 1.25315 | 31.23 | 59738.81 |
9657 | 2004.07.22 23:22 | buy | 3720 | 0.60 | 1.24806 | 0.00000 | 0.00000 | ||
9658 | 2004.07.22 23:22 | modify | 3720 | 0.60 | 1.24806 | 1.24180 | 1.25306 | ||
9659 | 2004.07.22 23:22 | close | 3720 | 0.60 | 1.24867 | 1.24180 | 1.25306 | 29.31 | 59768.12 |
9660 | 2004.07.23 23:18 | buy | 3721 | 0.60 | 1.26616 | 0.00000 | 0.00000 | ||
9661 | 2004.07.23 23:18 | modify | 3721 | 0.60 | 1.26616 | 1.25990 | 1.27116 | ||
9662 | 2004.07.23 23:18 | close | 3721 | 0.60 | 1.26685 | 1.25990 | 1.27116 | 32.68 | 59800.80 |
9663 | 2004.07.26 23:00 | sell | 3722 | 0.60 | 1.26530 | 1.26956 | 1.26030 | ||
9664 | 2004.07.26 23:00 | sell | 3723 | 0.60 | 1.26530 | 1.27036 | 1.25930 | ||
9665 | 2004.07.26 23:00 | sell | 3724 | 0.60 | 1.26530 | 0.00000 | 0.00000 | ||
9666 | 2004.07.26 23:00 | modify | 3724 | 0.60 | 1.26530 | 1.27156 | 1.26030 | ||
9667 | 2004.07.26 23:01 | close | 3724 | 0.60 | 1.26466 | 1.27156 | 1.26030 | 30.36 | 59831.16 |
9668 | 2004.07.26 23:02 | sell | 3725 | 0.59 | 1.26540 | 0.00000 | 0.00000 | ||
9669 | 2004.07.26 23:02 | modify | 3725 | 0.59 | 1.26540 | 1.27166 | 1.26040 | ||
9670 | 2004.07.26 23:03 | close | 3725 | 0.59 | 1.26476 | 1.27166 | 1.26040 | 29.86 | 59861.02 |
9671 | 2004.07.26 23:07 | sell | 3726 | 0.59 | 1.26530 | 0.00000 | 0.00000 | ||
9672 | 2004.07.26 23:07 | modify | 3726 | 0.59 | 1.26530 | 1.27156 | 1.26030 | ||
9673 | 2004.07.26 23:07 | close | 3726 | 0.59 | 1.26456 | 1.27156 | 1.26030 | 34.53 | 59895.55 |
9674 | 2004.07.26 23:24 | sell | 3727 | 0.59 | 1.26540 | 0.00000 | 0.00000 | ||
9675 | 2004.07.26 23:24 | modify | 3727 | 0.59 | 1.26540 | 1.27166 | 1.26040 | ||
9676 | 2004.07.26 23:24 | close | 3727 | 0.59 | 1.26490 | 1.27166 | 1.26040 | 23.32 | 59918.87 |
9677 | 2004.07.26 23:28 | sell | 3728 | 0.59 | 1.26540 | 0.00000 | 0.00000 | ||
9678 | 2004.07.26 23:28 | modify | 3728 | 0.59 | 1.26540 | 1.27166 | 1.26040 | ||
9679 | 2004.07.26 23:28 | close | 3728 | 0.59 | 1.26490 | 1.27166 | 1.26040 | 23.32 | 59942.19 |
9680 | 2004.07.26 23:29 | sell | 3729 | 0.59 | 1.26550 | 0.00000 | 0.00000 | ||
9681 | 2004.07.26 23:29 | modify | 3729 | 0.59 | 1.26550 | 1.27176 | 1.26050 | ||
9682 | 2004.07.26 23:29 | close | 3729 | 0.59 | 1.26487 | 1.27176 | 1.26050 | 29.39 | 59971.58 |
9683 | 2004.07.26 23:32 | close | 3722 | 0.60 | 1.26426 | 1.26956 | 1.26030 | 49.36 | 60020.94 |
9684 | 2004.07.27 00:17 | sell | 3730 | 0.59 | 1.26570 | 1.26996 | 1.26070 | ||
9685 | 2004.07.27 01:48 | close | 3730 | 0.59 | 1.26542 | 1.26996 | 1.26070 | 13.05 | 60033.99 |
9686 | 2004.07.27 02:25 | close | 3723 | 0.60 | 1.26369 | 1.27036 | 1.25930 | 76.15 | 60110.14 |
9687 | 2004.07.27 23:15 | buy | 3731 | 0.60 | 1.27489 | 1.25971 | 1.27989 | ||
9688 | 2004.07.27 23:15 | buy | 3732 | 0.60 | 1.27489 | 0.00000 | 0.00000 | ||
9689 | 2004.07.27 23:15 | modify | 3732 | 0.60 | 1.27489 | 1.26863 | 1.27989 | ||
9690 | 2004.07.27 23:15 | close | 3732 | 0.60 | 1.27552 | 1.26863 | 1.27989 | 29.63 | 60139.77 |
9691 | 2004.07.27 23:15 | close | 3731 | 0.60 | 1.27590 | 1.25971 | 1.27989 | 47.50 | 60187.27 |
9692 | 2004.07.27 23:16 | buy | 3733 | 0.60 | 1.27506 | 0.00000 | 0.00000 | ||
9693 | 2004.07.27 23:16 | modify | 3733 | 0.60 | 1.27506 | 1.26880 | 1.28006 | ||
9694 | 2004.07.27 23:16 | close | 3733 | 0.60 | 1.27553 | 1.26880 | 1.28006 | 22.11 | 60209.38 |
9695 | 2004.07.27 23:17 | buy | 3734 | 0.60 | 1.27516 | 0.00000 | 0.00000 | ||
9696 | 2004.07.27 23:17 | modify | 3734 | 0.60 | 1.27516 | 1.26890 | 1.28016 | ||
9697 | 2004.07.27 23:20 | close | 3734 | 0.60 | 1.27590 | 1.26890 | 1.28016 | 34.80 | 60244.18 |
9698 | 2004.07.27 23:26 | buy | 3735 | 0.60 | 1.27500 | 0.00000 | 0.00000 | ||
9699 | 2004.07.27 23:26 | modify | 3735 | 0.60 | 1.27500 | 1.26874 | 1.28000 | ||
9700 | 2004.07.27 23:26 | close | 3735 | 0.60 | 1.27550 | 1.26874 | 1.28000 | 23.52 | 60267.70 |
9701 | 2004.07.27 23:27 | buy | 3736 | 0.60 | 1.27506 | 0.00000 | 0.00000 | ||
9702 | 2004.07.27 23:27 | modify | 3736 | 0.60 | 1.27506 | 1.26880 | 1.28006 | ||
9703 | 2004.07.27 23:27 | close | 3736 | 0.60 | 1.27548 | 1.26880 | 1.28006 | 19.76 | 60287.46 |
9704 | 2004.07.28 00:20 | buy | 3737 | 0.60 | 1.27464 | 1.25970 | 1.27964 | ||
9705 | 2004.07.28 00:28 | close | 3737 | 0.60 | 1.27576 | 1.25970 | 1.27964 | 52.67 | 60340.13 |
9706 | 2004.07.28 00:30 | buy | 3738 | 0.60 | 1.27456 | 1.25971 | 1.27956 | ||
9707 | 2004.07.28 00:31 | close | 3738 | 0.60 | 1.27564 | 1.25971 | 1.27956 | 50.80 | 60390.93 |
9708 | 2004.07.28 23:05 | buy | 3739 | 0.60 | 1.27470 | 1.27044 | 1.27970 | ||
9709 | 2004.07.28 23:05 | close | 3739 | 0.60 | 1.27580 | 1.27044 | 1.27970 | 51.73 | 60442.66 |
9710 | 2004.07.28 23:27 | buy | 3740 | 0.60 | 1.27446 | 1.27020 | 1.27946 | ||
9711 | 2004.07.28 23:27 | buy | 3741 | 0.60 | 1.27446 | 0.00000 | 0.00000 | ||
9712 | 2004.07.28 23:27 | modify | 3741 | 0.60 | 1.27446 | 1.26820 | 1.27946 | ||
9713 | 2004.07.28 23:27 | close | 3741 | 0.60 | 1.27511 | 1.26820 | 1.27946 | 30.59 | 60473.25 |
9714 | 2004.07.28 23:27 | close | 3740 | 0.60 | 1.27565 | 1.27020 | 1.27946 | 55.97 | 60529.22 |
9715 | 2004.07.29 23:05 | buy | 3742 | 0.61 | 1.27957 | 0.00000 | 0.00000 | ||
9716 | 2004.07.29 23:05 | modify | 3742 | 0.61 | 1.27957 | 1.27331 | 1.28457 | ||
9717 | 2004.07.29 23:05 | close | 3742 | 0.61 | 1.28007 | 1.27331 | 1.28457 | 23.83 | 60553.05 |
9718 | 2004.07.29 23:06 | buy | 3743 | 0.61 | 1.28006 | 0.00000 | 0.00000 | ||
9719 | 2004.07.29 23:06 | modify | 3743 | 0.61 | 1.28006 | 1.27380 | 1.28506 | ||
9720 | 2004.07.29 23:07 | close | 3743 | 0.61 | 1.28050 | 1.27380 | 1.28506 | 20.96 | 60574.01 |
9721 | 2004.07.29 23:08 | buy | 3744 | 0.61 | 1.28016 | 0.00000 | 0.00000 | ||
9722 | 2004.07.29 23:08 | modify | 3744 | 0.61 | 1.28016 | 1.27390 | 1.28516 | ||
9723 | 2004.07.29 23:11 | close | 3744 | 0.61 | 1.28070 | 1.27390 | 1.28516 | 25.72 | 60599.73 |
9724 | 2004.07.30 23:09 | sell | 3745 | 0.61 | 1.28300 | 0.00000 | 0.00000 | ||
9725 | 2004.07.30 23:09 | modify | 3745 | 0.61 | 1.28300 | 1.28926 | 1.27800 | ||
9726 | 2004.07.30 23:09 | close | 3745 | 0.61 | 1.28256 | 1.28926 | 1.27800 | 20.93 | 60620.66 |
9727 | 2004.07.30 23:14 | sell | 3746 | 0.61 | 1.28310 | 0.00000 | 0.00000 | ||
9728 | 2004.07.30 23:14 | modify | 3746 | 0.61 | 1.28310 | 1.28936 | 1.27810 | ||
9729 | 2004.07.30 23:14 | close | 3746 | 0.61 | 1.28260 | 1.28936 | 1.27810 | 23.78 | 60644.44 |
9730 | 2004.08.02 23:01 | sell | 3747 | 0.61 | 1.27980 | 1.28406 | 1.27480 | ||
9731 | 2004.08.02 23:01 | sell | 3748 | 0.61 | 1.27980 | 1.28485 | 1.27380 | ||
9732 | 2004.08.02 23:01 | sell | 3749 | 0.61 | 1.27980 | 0.00000 | 0.00000 | ||
9733 | 2004.08.02 23:01 | modify | 3749 | 0.61 | 1.27980 | 1.28606 | 1.27480 | ||
9734 | 2004.08.02 23:02 | close | 3749 | 0.61 | 1.27935 | 1.28606 | 1.27480 | 21.46 | 60665.90 |
9735 | 2004.08.02 23:02 | sell | 3750 | 0.59 | 1.27973 | 0.00000 | 0.00000 | ||
9736 | 2004.08.02 23:02 | modify | 3750 | 0.59 | 1.27973 | 1.28599 | 1.27473 | ||
9737 | 2004.08.02 23:03 | close | 3750 | 0.59 | 1.27916 | 1.28599 | 1.27473 | 26.29 | 60692.19 |
9738 | 2004.08.02 23:03 | sell | 3751 | 0.59 | 1.27990 | 0.00000 | 0.00000 | ||
9739 | 2004.08.02 23:03 | modify | 3751 | 0.59 | 1.27990 | 1.28616 | 1.27490 | ||
9740 | 2004.08.02 23:05 | close | 3751 | 0.59 | 1.27943 | 1.28616 | 1.27490 | 21.67 | 60713.86 |
9741 | 2004.08.02 23:05 | sell | 3752 | 0.59 | 1.27968 | 0.00000 | 0.00000 | ||
9742 | 2004.08.02 23:05 | modify | 3752 | 0.59 | 1.27968 | 1.28594 | 1.27468 | ||
9743 | 2004.08.02 23:12 | close | 3752 | 0.59 | 1.27926 | 1.28594 | 1.27468 | 19.37 | 60733.23 |
9744 | 2004.08.02 23:12 | sell | 3753 | 0.60 | 1.27960 | 0.00000 | 0.00000 | ||
9745 | 2004.08.02 23:12 | modify | 3753 | 0.60 | 1.27960 | 1.28586 | 1.27460 | ||
9746 | 2004.08.02 23:13 | close | 3753 | 0.60 | 1.27916 | 1.28586 | 1.27460 | 20.64 | 60753.87 |
9747 | 2004.08.02 23:14 | sell | 3754 | 0.60 | 1.27970 | 0.00000 | 0.00000 | ||
9748 | 2004.08.02 23:14 | modify | 3754 | 0.60 | 1.27970 | 1.28596 | 1.27470 | ||
9749 | 2004.08.02 23:15 | close | 3754 | 0.60 | 1.27923 | 1.28596 | 1.27470 | 22.04 | 60775.91 |
9750 | 2004.08.02 23:55 | sell | 3755 | 0.60 | 1.28010 | 0.00000 | 0.00000 | ||
9751 | 2004.08.02 23:55 | modify | 3755 | 0.60 | 1.28010 | 1.28636 | 1.27510 | ||
9752 | 2004.08.03 00:02 | close | 3755 | 0.60 | 1.27966 | 1.28636 | 1.27510 | 20.34 | 60796.25 |
9753 | 2004.08.03 01:28 | close | 3747 | 0.61 | 1.27976 | 1.28406 | 1.27480 | 1.62 | 60797.87 |
9754 | 2004.08.03 02:46 | close | 3748 | 0.61 | 1.27826 | 1.28485 | 1.27380 | 73.20 | 60871.07 |
9755 | 2004.08.03 23:00 | buy | 3756 | 0.61 | 1.27802 | 1.27376 | 1.28302 | ||
9756 | 2004.08.03 23:04 | close | 3756 | 0.61 | 1.27903 | 1.27376 | 1.28302 | 48.17 | 60919.24 |
9757 | 2004.08.03 23:08 | buy | 3757 | 0.61 | 1.27776 | 0.00000 | 0.00000 | ||
9758 | 2004.08.03 23:08 | modify | 3757 | 0.61 | 1.27776 | 1.27150 | 1.28276 | ||
9759 | 2004.08.03 23:08 | close | 3757 | 0.61 | 1.27840 | 1.27150 | 1.28276 | 30.54 | 60949.78 |
9760 | 2004.08.03 23:14 | buy | 3758 | 0.61 | 1.27786 | 0.00000 | 0.00000 | ||
9761 | 2004.08.03 23:14 | modify | 3758 | 0.61 | 1.27786 | 1.27160 | 1.28286 | ||
9762 | 2004.08.03 23:14 | close | 3758 | 0.61 | 1.27880 | 1.27160 | 1.28286 | 44.84 | 60994.62 |
9763 | 2004.08.03 23:44 | sell | 3759 | 0.61 | 1.28000 | 0.00000 | 0.00000 | ||
9764 | 2004.08.03 23:44 | modify | 3759 | 0.61 | 1.28000 | 1.28626 | 1.27500 | ||
9765 | 2004.08.03 23:45 | close | 3759 | 0.61 | 1.27956 | 1.28626 | 1.27500 | 20.98 | 61015.60 |
9766 | 2004.08.03 23:46 | sell | 3760 | 0.61 | 1.28001 | 0.00000 | 0.00000 | ||
9767 | 2004.08.03 23:46 | modify | 3760 | 0.61 | 1.28001 | 1.28627 | 1.27501 | ||
9768 | 2004.08.03 23:51 | close | 3760 | 0.61 | 1.27946 | 1.28627 | 1.27501 | 26.22 | 61041.82 |
9769 | 2004.08.03 23:57 | sell | 3761 | 0.61 | 1.28012 | 0.00000 | 0.00000 | ||
9770 | 2004.08.03 23:57 | modify | 3761 | 0.61 | 1.28012 | 1.28638 | 1.27512 | ||
9771 | 2004.08.03 23:57 | sell | 3762 | 0.60 | 1.28020 | 1.28585 | 1.27420 | ||
9772 | 2004.08.03 23:57 | close | 3761 | 0.61 | 1.27956 | 1.28638 | 1.27512 | 26.70 | 61068.52 |
9773 | 2004.08.03 23:58 | sell | 3763 | 0.60 | 1.28013 | 0.00000 | 0.00000 | ||
9774 | 2004.08.03 23:58 | modify | 3763 | 0.60 | 1.28013 | 1.28639 | 1.27513 | ||
9775 | 2004.08.03 23:58 | close | 3763 | 0.60 | 1.27966 | 1.28639 | 1.27513 | 22.04 | 61090.56 |
9776 | 2004.08.04 00:04 | sell | 3764 | 0.60 | 1.28050 | 1.28476 | 1.27550 | ||
9777 | 2004.08.04 00:14 | close | 3764 | 0.60 | 1.27909 | 1.28476 | 1.27550 | 66.14 | 61156.70 |
9778 | 2004.08.04 01:26 | close | 3762 | 0.60 | 1.27866 | 1.28585 | 1.27420 | 71.97 | 61228.68 |
9779 | 2004.08.04 23:32 | buy | 3765 | 0.61 | 1.27596 | 0.00000 | 0.00000 | ||
9780 | 2004.08.04 23:32 | modify | 3765 | 0.61 | 1.27596 | 1.26970 | 1.28096 | ||
9781 | 2004.08.04 23:35 | buy | 3766 | 0.61 | 1.27546 | 1.27120 | 1.28046 | ||
9782 | 2004.08.04 23:35 | buy | 3767 | 0.61 | 1.27546 | 1.27041 | 1.28146 | ||
9783 | 2004.08.04 23:36 | close | 3765 | 0.61 | 1.27640 | 1.26970 | 1.28096 | 21.03 | 61249.71 |
9784 | 2004.08.04 23:36 | buy | 3768 | 0.60 | 1.27596 | 0.00000 | 0.00000 | ||
9785 | 2004.08.04 23:36 | modify | 3768 | 0.60 | 1.27596 | 1.26970 | 1.28096 | ||
9786 | 2004.08.04 23:38 | close | 3768 | 0.60 | 1.27640 | 1.26970 | 1.28096 | 20.68 | 61270.39 |
9787 | 2004.08.04 23:38 | buy | 3769 | 0.60 | 1.27576 | 0.00000 | 0.00000 | ||
9788 | 2004.08.04 23:38 | modify | 3769 | 0.60 | 1.27576 | 1.26950 | 1.28076 | ||
9789 | 2004.08.04 23:38 | close | 3769 | 0.60 | 1.27620 | 1.26950 | 1.28076 | 20.69 | 61291.08 |
9790 | 2004.08.04 23:39 | buy | 3770 | 0.60 | 1.27596 | 0.00000 | 0.00000 | ||
9791 | 2004.08.04 23:39 | modify | 3770 | 0.60 | 1.27596 | 1.26970 | 1.28096 | ||
9792 | 2004.08.04 23:41 | close | 3766 | 0.61 | 1.27650 | 1.27120 | 1.28046 | 49.70 | 61340.78 |
9793 | 2004.08.04 23:41 | close | 3770 | 0.60 | 1.27650 | 1.26970 | 1.28096 | 25.38 | 61366.16 |
9794 | 2004.08.04 23:42 | buy | 3771 | 0.61 | 1.27586 | 0.00000 | 0.00000 | ||
9795 | 2004.08.04 23:42 | modify | 3771 | 0.61 | 1.27586 | 1.26960 | 1.28086 | ||
9796 | 2004.08.04 23:46 | close | 3771 | 0.61 | 1.27632 | 1.26960 | 1.28086 | 21.99 | 61388.15 |
9797 | 2004.08.04 23:53 | close | 3767 | 0.61 | 1.27720 | 1.27041 | 1.28146 | 83.10 | 61471.25 |
9798 | 2004.08.05 00:16 | buy | 3772 | 0.61 | 1.27536 | 1.27110 | 1.28036 | ||
9799 | 2004.08.05 01:26 | close | 3772 | 0.61 | 1.27640 | 1.27110 | 1.28036 | 49.70 | 61520.95 |
9800 | 2004.08.09 23:04 | sell | 3773 | 0.62 | 1.25470 | 0.00000 | 0.00000 | ||
9801 | 2004.08.09 23:04 | modify | 3773 | 0.62 | 1.25470 | 1.26096 | 1.24970 | ||
9802 | 2004.08.09 23:05 | close | 3773 | 0.62 | 1.25416 | 1.26096 | 1.24970 | 26.70 | 61547.65 |
9803 | 2004.08.09 23:06 | sell | 3774 | 0.62 | 1.25470 | 0.00000 | 0.00000 | ||
9804 | 2004.08.09 23:06 | modify | 3774 | 0.62 | 1.25470 | 1.26096 | 1.24970 | ||
9805 | 2004.08.09 23:09 | close | 3774 | 0.62 | 1.25376 | 1.26096 | 1.24970 | 46.48 | 61594.13 |
9806 | 2004.08.09 23:10 | sell | 3775 | 0.62 | 1.25480 | 0.00000 | 0.00000 | ||
9807 | 2004.08.09 23:10 | modify | 3775 | 0.62 | 1.25480 | 1.26106 | 1.24980 | ||
9808 | 2004.08.09 23:11 | close | 3775 | 0.62 | 1.25432 | 1.26106 | 1.24980 | 23.73 | 61617.86 |
9809 | 2004.08.09 23:35 | sell | 3776 | 0.62 | 1.25484 | 1.25890 | 1.24884 | ||
9810 | 2004.08.09 23:35 | sell | 3777 | 0.62 | 1.25484 | 0.00000 | 0.00000 | ||
9811 | 2004.08.09 23:35 | modify | 3777 | 0.62 | 1.25484 | 1.26110 | 1.24984 | ||
9812 | 2004.08.09 23:38 | close | 3777 | 0.62 | 1.25426 | 1.26110 | 1.24984 | 28.67 | 61646.53 |
9813 | 2004.08.09 23:54 | sell | 3778 | 0.61 | 1.25490 | 0.00000 | 0.00000 | ||
9814 | 2004.08.09 23:54 | modify | 3778 | 0.61 | 1.25490 | 1.26116 | 1.24990 | ||
9815 | 2004.08.09 23:56 | close | 3778 | 0.61 | 1.25426 | 1.26116 | 1.24990 | 31.13 | 61677.66 |
9816 | 2004.08.09 23:57 | sell | 3779 | 0.61 | 1.25490 | 0.00000 | 0.00000 | ||
9817 | 2004.08.09 23:57 | modify | 3779 | 0.61 | 1.25490 | 1.26116 | 1.24990 | ||
9818 | 2004.08.09 23:58 | close | 3779 | 0.61 | 1.25416 | 1.26116 | 1.24990 | 35.99 | 61713.65 |
9819 | 2004.08.09 23:59 | sell | 3780 | 0.61 | 1.25490 | 0.00000 | 0.00000 | ||
9820 | 2004.08.09 23:59 | modify | 3780 | 0.61 | 1.25490 | 1.26116 | 1.24990 | ||
9821 | 2004.08.09 23:59 | close | 3780 | 0.61 | 1.25416 | 1.26116 | 1.24990 | 35.99 | 61749.64 |
9822 | 2004.08.10 00:26 | sell | 3781 | 0.61 | 1.25530 | 1.25956 | 1.25030 | ||
9823 | 2004.08.10 00:27 | close | 3781 | 0.61 | 1.25426 | 1.25956 | 1.25030 | 50.58 | 61800.22 |
9824 | 2004.08.10 02:36 | close | 3776 | 0.62 | 1.25346 | 1.25890 | 1.24884 | 67.96 | 61868.18 |
9825 | 2004.08.11 23:16 | buy | 3782 | 0.62 | 1.26096 | 0.00000 | 0.00000 | ||
9826 | 2004.08.11 23:16 | modify | 3782 | 0.62 | 1.26096 | 1.25470 | 1.26596 | ||
9827 | 2004.08.11 23:16 | close | 3782 | 0.62 | 1.26150 | 1.25470 | 1.26596 | 26.54 | 61894.72 |
9828 | 2004.08.11 23:18 | buy | 3783 | 0.62 | 1.26096 | 0.00000 | 0.00000 | ||
9829 | 2004.08.11 23:18 | modify | 3783 | 0.62 | 1.26096 | 1.25470 | 1.26596 | ||
9830 | 2004.08.11 23:18 | close | 3783 | 0.62 | 1.26150 | 1.25470 | 1.26596 | 26.54 | 61921.26 |
9831 | 2004.08.11 23:19 | buy | 3784 | 0.62 | 1.26096 | 0.00000 | 0.00000 | ||
9832 | 2004.08.11 23:19 | modify | 3784 | 0.62 | 1.26096 | 1.25470 | 1.26596 | ||
9833 | 2004.08.11 23:20 | close | 3784 | 0.62 | 1.26138 | 1.25470 | 1.26596 | 20.64 | 61941.90 |
9834 | 2004.08.11 23:21 | buy | 3785 | 0.62 | 1.26096 | 0.00000 | 0.00000 | ||
9835 | 2004.08.11 23:21 | modify | 3785 | 0.62 | 1.26096 | 1.25470 | 1.26596 | ||
9836 | 2004.08.11 23:22 | close | 3785 | 0.62 | 1.26150 | 1.25470 | 1.26596 | 26.54 | 61968.44 |
9837 | 2004.08.11 23:23 | buy | 3786 | 0.62 | 1.26096 | 0.00000 | 0.00000 | ||
9838 | 2004.08.11 23:23 | modify | 3786 | 0.62 | 1.26096 | 1.25470 | 1.26596 | ||
9839 | 2004.08.11 23:27 | close | 3786 | 0.62 | 1.26150 | 1.25470 | 1.26596 | 26.54 | 61994.98 |
9840 | 2004.08.11 23:28 | buy | 3787 | 0.62 | 1.26093 | 0.00000 | 0.00000 | ||
9841 | 2004.08.11 23:28 | modify | 3787 | 0.62 | 1.26093 | 1.25467 | 1.26593 | ||
9842 | 2004.08.11 23:31 | close | 3787 | 0.62 | 1.26133 | 1.25467 | 1.26593 | 19.66 | 62014.64 |
9843 | 2004.08.11 23:53 | buy | 3788 | 0.62 | 1.26076 | 0.00000 | 0.00000 | ||
9844 | 2004.08.11 23:53 | modify | 3788 | 0.62 | 1.26076 | 1.25450 | 1.26576 | ||
9845 | 2004.08.11 23:54 | close | 3788 | 0.62 | 1.26128 | 1.25450 | 1.26576 | 25.56 | 62040.20 |
9846 | 2004.08.11 23:59 | buy | 3789 | 0.62 | 1.26076 | 0.00000 | 0.00000 | ||
9847 | 2004.08.11 23:59 | modify | 3789 | 0.62 | 1.26076 | 1.25450 | 1.26576 | ||
9848 | 2004.08.12 00:01 | close | 3789 | 0.62 | 1.26189 | 1.25450 | 1.26576 | 55.52 | 62095.72 |
9849 | 2004.08.13 00:02 | sell | 3790 | 0.62 | 1.25710 | 1.26296 | 1.25110 | ||
9850 | 2004.08.13 00:17 | sell | 3791 | 0.61 | 1.25749 | 1.26240 | 1.25249 | ||
9851 | 2004.08.13 01:09 | close | 3791 | 0.61 | 1.25626 | 1.26240 | 1.25249 | 59.72 | 62155.44 |
9852 | 2004.08.13 01:20 | close | 3790 | 0.62 | 1.25658 | 1.26296 | 1.25110 | 25.66 | 62181.10 |
9853 | 2004.08.13 23:03 | buy | 3792 | 0.62 | 1.23776 | 0.00000 | 0.00000 | ||
9854 | 2004.08.13 23:03 | modify | 3792 | 0.62 | 1.23776 | 1.23150 | 1.24276 | ||
9855 | 2004.08.13 23:03 | close | 3792 | 0.62 | 1.23850 | 1.23150 | 1.24276 | 37.04 | 62218.14 |
9856 | 2004.08.13 23:05 | buy | 3793 | 0.62 | 1.23797 | 0.00000 | 0.00000 | ||
9857 | 2004.08.13 23:05 | modify | 3793 | 0.62 | 1.23797 | 1.23171 | 1.24297 | ||
9858 | 2004.08.13 23:05 | close | 3793 | 0.62 | 1.23847 | 1.23171 | 1.24297 | 25.03 | 62243.17 |
9859 | 2004.08.16 23:40 | sell | 3794 | 0.62 | 1.24170 | 0.00000 | 0.00000 | ||
9860 | 2004.08.16 23:40 | modify | 3794 | 0.62 | 1.24170 | 1.24796 | 1.23670 | ||
9861 | 2004.08.16 23:41 | close | 3794 | 0.62 | 1.24126 | 1.24796 | 1.23670 | 21.98 | 62265.15 |
9862 | 2004.08.16 23:56 | sell | 3795 | 0.62 | 1.24180 | 0.00000 | 0.00000 | ||
9863 | 2004.08.16 23:56 | modify | 3795 | 0.62 | 1.24180 | 1.24806 | 1.23680 | ||
9864 | 2004.08.16 23:58 | close | 3795 | 0.62 | 1.24136 | 1.24806 | 1.23680 | 21.98 | 62287.13 |
9865 | 2004.08.16 23:58 | sell | 3796 | 0.62 | 1.24180 | 0.00000 | 0.00000 | ||
9866 | 2004.08.16 23:58 | modify | 3796 | 0.62 | 1.24180 | 1.24806 | 1.23680 | ||
9867 | 2004.08.16 23:59 | close | 3796 | 0.62 | 1.24136 | 1.24806 | 1.23680 | 21.98 | 62309.11 |
9868 | 2004.08.18 00:27 | sell | 3797 | 0.62 | 1.24530 | 1.24956 | 1.24030 | ||
9869 | 2004.08.18 00:28 | close | 3797 | 0.62 | 1.24426 | 1.24956 | 1.24030 | 51.82 | 62360.93 |
9870 | 2004.08.18 00:35 | sell | 3798 | 0.62 | 1.24539 | 1.24965 | 1.24039 | ||
9871 | 2004.08.18 00:35 | sell | 3799 | 0.62 | 1.24539 | 1.25024 | 1.23939 | ||
9872 | 2004.08.18 01:09 | close | 3798 | 0.62 | 1.24436 | 1.24965 | 1.24039 | 51.32 | 62412.25 |
9873 | 2004.08.18 02:00 | close | 3799 | 0.62 | 1.24406 | 1.25024 | 1.23939 | 66.28 | 62478.53 |
9874 | 2004.08.20 00:53 | buy | 3800 | 0.62 | 1.24196 | 1.23770 | 1.24696 | ||
9875 | 2004.08.20 00:53 | buy | 3801 | 0.62 | 1.24196 | 1.23790 | 1.24796 | ||
9876 | 2004.08.20 00:57 | close | 3800 | 0.62 | 1.24300 | 1.23770 | 1.24696 | 51.87 | 62530.40 |
9877 | 2004.08.20 01:02 | close | 3801 | 0.62 | 1.24350 | 1.23790 | 1.24796 | 76.78 | 62607.18 |
9878 | 2004.08.20 23:05 | buy | 3802 | 0.63 | 1.24976 | 0.00000 | 0.00000 | ||
9879 | 2004.08.20 23:05 | modify | 3802 | 0.63 | 1.24976 | 1.24350 | 1.25476 | ||
9880 | 2004.08.20 23:06 | close | 3802 | 0.63 | 1.25033 | 1.24350 | 1.25476 | 28.72 | 62635.90 |
9881 | 2004.08.23 23:17 | buy | 3803 | 0.63 | 1.26891 | 0.00000 | 0.00000 | ||
9882 | 2004.08.23 23:17 | modify | 3803 | 0.63 | 1.26891 | 1.26265 | 1.27391 | ||
9883 | 2004.08.23 23:17 | close | 3803 | 0.63 | 1.26937 | 1.26265 | 1.27391 | 22.83 | 62658.73 |
9884 | 2004.08.23 23:20 | sell | 3804 | 0.63 | 1.27120 | 1.27546 | 1.26620 | ||
9885 | 2004.08.23 23:21 | close | 3804 | 0.63 | 1.27016 | 1.27546 | 1.26620 | 51.58 | 62710.31 |
9886 | 2004.08.23 23:52 | buy | 3805 | 0.63 | 1.26876 | 0.00000 | 0.00000 | ||
9887 | 2004.08.23 23:52 | modify | 3805 | 0.63 | 1.26876 | 1.26250 | 1.27376 | ||
9888 | 2004.08.23 23:52 | close | 3805 | 0.63 | 1.26970 | 1.26250 | 1.27376 | 46.64 | 62756.95 |
9889 | 2004.08.24 00:59 | buy | 3806 | 0.63 | 1.26856 | 1.25330 | 1.27356 | ||
9890 | 2004.08.24 01:12 | close | 3806 | 0.63 | 1.26971 | 1.25330 | 1.27356 | 57.06 | 62814.01 |
9891 | 2004.08.24 23:02 | buy | 3807 | 0.63 | 1.27196 | 0.00000 | 0.00000 | ||
9892 | 2004.08.24 23:02 | modify | 3807 | 0.63 | 1.27196 | 1.26570 | 1.27696 | ||
9893 | 2004.08.24 23:02 | close | 3807 | 0.63 | 1.27238 | 1.26570 | 1.27696 | 20.80 | 62834.81 |
9894 | 2004.08.24 23:05 | buy | 3808 | 0.63 | 1.27206 | 0.00000 | 0.00000 | ||
9895 | 2004.08.24 23:05 | modify | 3808 | 0.63 | 1.27206 | 1.26580 | 1.27706 | ||
9896 | 2004.08.24 23:05 | close | 3808 | 0.63 | 1.27250 | 1.26580 | 1.27706 | 21.78 | 62856.59 |
9897 | 2004.08.24 23:30 | buy | 3809 | 0.63 | 1.27176 | 0.00000 | 0.00000 | ||
9898 | 2004.08.24 23:30 | modify | 3809 | 0.63 | 1.27176 | 1.26550 | 1.27676 | ||
9899 | 2004.08.24 23:31 | close | 3809 | 0.63 | 1.27260 | 1.26550 | 1.27676 | 41.58 | 62898.17 |
9900 | 2004.08.25 23:00 | sell | 3810 | 0.63 | 1.27430 | 1.27856 | 1.26930 | ||
9901 | 2004.08.25 23:01 | close | 3810 | 0.63 | 1.27326 | 1.27856 | 1.26930 | 51.46 | 62949.63 |
9902 | 2004.08.25 23:04 | sell | 3811 | 0.63 | 1.27440 | 1.28025 | 1.26840 | ||
9903 | 2004.08.25 23:04 | sell | 3812 | 0.63 | 1.27440 | 0.00000 | 0.00000 | ||
9904 | 2004.08.25 23:04 | modify | 3812 | 0.63 | 1.27440 | 1.28066 | 1.26940 | ||
9905 | 2004.08.25 23:04 | close | 3812 | 0.63 | 1.27393 | 1.28066 | 1.26940 | 23.24 | 62972.87 |
9906 | 2004.08.25 23:09 | close | 3811 | 0.63 | 1.27286 | 1.28025 | 1.26840 | 76.22 | 63049.09 |
9907 | 2004.08.25 23:12 | sell | 3813 | 0.63 | 1.27446 | 1.28031 | 1.26846 | ||
9908 | 2004.08.25 23:12 | sell | 3814 | 0.63 | 1.27446 | 0.00000 | 0.00000 | ||
9909 | 2004.08.25 23:12 | modify | 3814 | 0.63 | 1.27446 | 1.28072 | 1.26946 | ||
9910 | 2004.08.25 23:12 | close | 3814 | 0.63 | 1.27391 | 1.28072 | 1.26946 | 27.20 | 63076.29 |
9911 | 2004.08.25 23:18 | sell | 3815 | 0.62 | 1.27420 | 1.27846 | 1.26920 | ||
9912 | 2004.08.25 23:20 | sell | 3816 | 0.62 | 1.27470 | 0.00000 | 0.00000 | ||
9913 | 2004.08.25 23:20 | modify | 3816 | 0.62 | 1.27470 | 1.28096 | 1.26970 | ||
9914 | 2004.08.25 23:20 | close | 3816 | 0.62 | 1.27420 | 1.28096 | 1.26970 | 24.33 | 63100.62 |
9915 | 2004.08.25 23:22 | sell | 3817 | 0.62 | 1.27490 | 0.00000 | 0.00000 | ||
9916 | 2004.08.25 23:22 | modify | 3817 | 0.62 | 1.27490 | 1.28116 | 1.26990 | ||
9917 | 2004.08.25 23:22 | close | 3817 | 0.62 | 1.27406 | 1.28116 | 1.26990 | 40.88 | 63141.50 |
9918 | 2004.08.25 23:48 | close | 3815 | 0.62 | 1.27316 | 1.27846 | 1.26920 | 50.65 | 63192.15 |
9919 | 2004.08.25 23:59 | close | 3813 | 0.63 | 1.27286 | 1.28031 | 1.26846 | 79.19 | 63271.34 |
9920 | 2004.08.26 00:56 | sell | 3818 | 0.63 | 1.27450 | 1.27876 | 1.26950 | ||
9921 | 2004.08.26 00:57 | close | 3818 | 0.63 | 1.27346 | 1.27876 | 1.26950 | 51.45 | 63322.79 |
9922 | 2004.08.26 23:05 | sell | 3819 | 0.63 | 1.27360 | 0.00000 | 0.00000 | ||
9923 | 2004.08.26 23:05 | modify | 3819 | 0.63 | 1.27360 | 1.27986 | 1.26860 | ||
9924 | 2004.08.26 23:06 | close | 3819 | 0.63 | 1.27316 | 1.27986 | 1.26860 | 21.77 | 63344.56 |
9925 | 2004.08.26 23:07 | sell | 3820 | 0.63 | 1.27360 | 0.00000 | 0.00000 | ||
9926 | 2004.08.26 23:07 | modify | 3820 | 0.63 | 1.27360 | 1.27986 | 1.26860 | ||
9927 | 2004.08.26 23:09 | sell | 3821 | 0.63 | 1.27373 | 1.27850 | 1.26873 | ||
9928 | 2004.08.26 23:10 | close | 3820 | 0.63 | 1.27316 | 1.27986 | 1.26860 | 21.77 | 63366.33 |
9929 | 2004.08.26 23:13 | close | 3821 | 0.63 | 1.27256 | 1.27850 | 1.26873 | 57.92 | 63424.25 |
9930 | 2004.08.26 23:40 | buy | 3822 | 0.63 | 1.27203 | 0.00000 | 0.00000 | ||
9931 | 2004.08.26 23:40 | modify | 3822 | 0.63 | 1.27203 | 1.26577 | 1.27703 | ||
9932 | 2004.08.26 23:40 | close | 3822 | 0.63 | 1.27250 | 1.26577 | 1.27703 | 23.27 | 63447.52 |
9933 | 2004.08.26 23:41 | buy | 3823 | 0.63 | 1.27186 | 0.00000 | 0.00000 | ||
9934 | 2004.08.26 23:41 | modify | 3823 | 0.63 | 1.27186 | 1.26560 | 1.27686 | ||
9935 | 2004.08.26 23:42 | close | 3823 | 0.63 | 1.27230 | 1.26560 | 1.27686 | 21.79 | 63469.31 |
9936 | 2004.08.26 23:42 | buy | 3824 | 0.63 | 1.27186 | 0.00000 | 0.00000 | ||
9937 | 2004.08.26 23:42 | modify | 3824 | 0.63 | 1.27186 | 1.26560 | 1.27686 | ||
9938 | 2004.08.26 23:43 | close | 3824 | 0.63 | 1.27244 | 1.26560 | 1.27686 | 28.72 | 63498.03 |
9939 | 2004.08.26 23:43 | buy | 3825 | 0.63 | 1.27206 | 0.00000 | 0.00000 | ||
9940 | 2004.08.26 23:43 | modify | 3825 | 0.63 | 1.27206 | 1.26580 | 1.27706 | ||
9941 | 2004.08.26 23:44 | close | 3825 | 0.63 | 1.27254 | 1.26580 | 1.27706 | 23.76 | 63521.79 |
9942 | 2004.08.26 23:54 | buy | 3826 | 0.64 | 1.27176 | 0.00000 | 0.00000 | ||
9943 | 2004.08.26 23:54 | modify | 3826 | 0.64 | 1.27176 | 1.26550 | 1.27676 | ||
9944 | 2004.08.26 23:54 | close | 3826 | 0.64 | 1.27220 | 1.26550 | 1.27676 | 22.13 | 63543.92 |
9945 | 2004.08.26 23:56 | buy | 3827 | 0.64 | 1.27176 | 0.00000 | 0.00000 | ||
9946 | 2004.08.26 23:56 | modify | 3827 | 0.64 | 1.27176 | 1.26550 | 1.27676 | ||
9947 | 2004.08.26 23:57 | close | 3827 | 0.64 | 1.27230 | 1.26550 | 1.27676 | 27.16 | 63571.08 |
9948 | 2004.08.26 23:58 | buy | 3828 | 0.64 | 1.27166 | 0.00000 | 0.00000 | ||
9949 | 2004.08.26 23:58 | modify | 3828 | 0.64 | 1.27166 | 1.26540 | 1.27666 | ||
9950 | 2004.08.27 00:01 | close | 3828 | 0.64 | 1.27222 | 1.26540 | 1.27666 | 28.17 | 63599.25 |
9951 | 2004.08.27 23:45 | sell | 3829 | 0.64 | 1.28420 | 0.00000 | 0.00000 | ||
9952 | 2004.08.27 23:45 | modify | 3829 | 0.64 | 1.28420 | 1.29046 | 1.27920 | ||
9953 | 2004.08.30 00:01 | close | 3829 | 0.64 | 1.28306 | 1.29046 | 1.27920 | 56.56 | 63655.81 |
9954 | 2004.08.30 23:00 | sell | 3830 | 0.64 | 1.28020 | 0.00000 | 0.00000 | ||
9955 | 2004.08.30 23:00 | modify | 3830 | 0.64 | 1.28020 | 1.28646 | 1.27520 | ||
9956 | 2004.08.30 23:12 | close | 3830 | 0.64 | 1.27976 | 1.28646 | 1.27520 | 22.00 | 63677.81 |
9957 | 2004.08.31 23:24 | buy | 3831 | 0.64 | 1.26616 | 0.00000 | 0.00000 | ||
9958 | 2004.08.31 23:24 | modify | 3831 | 0.64 | 1.26616 | 1.25990 | 1.27116 | ||
9959 | 2004.08.31 23:27 | close | 3831 | 0.64 | 1.26662 | 1.25990 | 1.27116 | 23.24 | 63701.05 |
9960 | 2004.08.31 23:27 | buy | 3832 | 0.64 | 1.26606 | 0.00000 | 0.00000 | ||
9961 | 2004.08.31 23:27 | modify | 3832 | 0.64 | 1.26606 | 1.25980 | 1.27106 | ||
9962 | 2004.08.31 23:33 | close | 3832 | 0.64 | 1.26655 | 1.25980 | 1.27106 | 24.76 | 63725.81 |
9963 | 2004.09.01 23:15 | buy | 3833 | 0.64 | 1.25946 | 0.00000 | 0.00000 | ||
9964 | 2004.09.01 23:15 | modify | 3833 | 0.64 | 1.25946 | 1.25320 | 1.26446 | ||
9965 | 2004.09.01 23:20 | close | 3833 | 0.64 | 1.25990 | 1.25320 | 1.26446 | 22.35 | 63748.16 |
9966 | 2004.09.01 23:20 | buy | 3834 | 0.64 | 1.25956 | 0.00000 | 0.00000 | ||
9967 | 2004.09.01 23:20 | modify | 3834 | 0.64 | 1.25956 | 1.25330 | 1.26456 | ||
9968 | 2004.09.01 23:26 | buy | 3835 | 0.63 | 1.25909 | 1.25483 | 1.26409 | ||
9969 | 2004.09.01 23:26 | close | 3835 | 0.63 | 1.26010 | 1.25483 | 1.26409 | 50.50 | 63798.66 |
9970 | 2004.09.01 23:26 | close | 3834 | 0.64 | 1.26010 | 1.25330 | 1.26456 | 27.43 | 63826.09 |
9971 | 2004.09.01 23:27 | buy | 3836 | 0.64 | 1.25907 | 0.00000 | 0.00000 | ||
9972 | 2004.09.01 23:27 | modify | 3836 | 0.64 | 1.25907 | 1.25281 | 1.26407 | ||
9973 | 2004.09.01 23:27 | close | 3836 | 0.64 | 1.25957 | 1.25281 | 1.26407 | 25.41 | 63851.50 |
9974 | 2004.09.01 23:28 | buy | 3837 | 0.64 | 1.25944 | 0.00000 | 0.00000 | ||
9975 | 2004.09.01 23:28 | modify | 3837 | 0.64 | 1.25944 | 1.25318 | 1.26444 | ||
9976 | 2004.09.01 23:28 | close | 3837 | 0.64 | 1.26000 | 1.25318 | 1.26444 | 28.44 | 63879.94 |
9977 | 2004.09.01 23:29 | buy | 3838 | 0.64 | 1.25956 | 0.00000 | 0.00000 | ||
9978 | 2004.09.01 23:29 | modify | 3838 | 0.64 | 1.25956 | 1.25330 | 1.26456 | ||
9979 | 2004.09.01 23:31 | close | 3838 | 0.64 | 1.26000 | 1.25330 | 1.26456 | 22.35 | 63902.29 |
9980 | 2004.09.01 23:43 | buy | 3839 | 0.64 | 1.25886 | 1.25460 | 1.26386 | ||
9981 | 2004.09.01 23:43 | buy | 3840 | 0.64 | 1.25886 | 0.00000 | 0.00000 | ||
9982 | 2004.09.01 23:43 | modify | 3840 | 0.64 | 1.25886 | 1.25260 | 1.26386 | ||
9983 | 2004.09.01 23:44 | close | 3840 | 0.64 | 1.25930 | 1.25260 | 1.26386 | 22.36 | 63924.65 |
9984 | 2004.09.01 23:46 | close | 3839 | 0.64 | 1.25994 | 1.25460 | 1.26386 | 54.86 | 63979.51 |
9985 | 2004.09.01 23:51 | buy | 3841 | 0.64 | 1.25886 | 1.25460 | 1.26386 | ||
9986 | 2004.09.01 23:51 | buy | 3842 | 0.64 | 1.25886 | 0.00000 | 0.00000 | ||
9987 | 2004.09.01 23:51 | modify | 3842 | 0.64 | 1.25886 | 1.25260 | 1.26386 | ||
9988 | 2004.09.01 23:52 | close | 3842 | 0.64 | 1.25930 | 1.25260 | 1.26386 | 22.36 | 64001.87 |
9989 | 2004.09.01 23:54 | close | 3841 | 0.64 | 1.25995 | 1.25460 | 1.26386 | 55.37 | 64057.24 |
9990 | 2004.09.02 23:02 | buy | 3843 | 0.64 | 1.26086 | 1.25660 | 1.26586 | ||
9991 | 2004.09.02 23:02 | buy | 3844 | 0.64 | 1.26086 | 0.00000 | 0.00000 | ||
9992 | 2004.09.02 23:02 | modify | 3844 | 0.64 | 1.26086 | 1.25460 | 1.26586 | ||
9993 | 2004.09.02 23:02 | buy | 3845 | 0.63 | 1.26015 | 1.25049 | 1.26615 | ||
9994 | 2004.09.02 23:02 | close | 3844 | 0.64 | 1.26129 | 1.25460 | 1.26586 | 21.82 | 64079.06 |
9995 | 2004.09.02 23:02 | close | 3845 | 0.63 | 1.26180 | 1.25049 | 1.26615 | 82.38 | 64161.44 |
9996 | 2004.09.02 23:03 | buy | 3846 | 0.64 | 1.26086 | 0.00000 | 0.00000 | ||
9997 | 2004.09.02 23:03 | modify | 3846 | 0.64 | 1.26086 | 1.25460 | 1.26586 | ||
9998 | 2004.09.02 23:04 | close | 3846 | 0.64 | 1.26138 | 1.25460 | 1.26586 | 26.38 | 64187.82 |
9999 | 2004.09.02 23:09 | buy | 3847 | 0.64 | 1.26106 | 0.00000 | 0.00000 | ||
10000 | 2004.09.02 23:09 | modify | 3847 | 0.64 | 1.26106 | 1.25480 | 1.26606 | ||
10001 | 2004.09.02 23:11 | close | 3847 | 0.64 | 1.26150 | 1.25480 | 1.26606 | 22.32 | 64210.14 |
10002 | 2004.09.02 23:58 | close | 3843 | 0.64 | 1.26202 | 1.25660 | 1.26586 | 58.83 | 64268.97 |
10003 | 2004.09.03 23:03 | sell | 3848 | 0.64 | 1.27200 | 0.00000 | 0.00000 | ||
10004 | 2004.09.03 23:03 | modify | 3848 | 0.64 | 1.27200 | 1.27826 | 1.26700 | ||
10005 | 2004.09.03 23:04 | close | 3848 | 0.64 | 1.27156 | 1.27826 | 1.26700 | 22.15 | 64291.12 |
10006 | 2004.09.03 23:05 | sell | 3849 | 0.64 | 1.27191 | 0.00000 | 0.00000 | ||
10007 | 2004.09.03 23:05 | modify | 3849 | 0.64 | 1.27191 | 1.27817 | 1.26691 | ||
10008 | 2004.09.03 23:15 | close | 3849 | 0.64 | 1.27146 | 1.27817 | 1.26691 | 22.65 | 64313.77 |
10009 | 2004.09.06 23:45 | sell | 3850 | 0.64 | 1.27140 | 1.27686 | 1.26540 | ||
10010 | 2004.09.06 23:45 | sell | 3851 | 0.64 | 1.27140 | 0.00000 | 0.00000 | ||
10011 | 2004.09.06 23:45 | modify | 3851 | 0.64 | 1.27140 | 1.27766 | 1.26640 | ||
10012 | 2004.09.06 23:46 | close | 3851 | 0.64 | 1.27086 | 1.27766 | 1.26640 | 27.19 | 64340.96 |
10013 | 2004.09.07 06:57 | close | 3850 | 0.64 | 1.27013 | 1.27686 | 1.26540 | 63.69 | 64404.64 |
10014 | 2004.09.07 23:00 | buy | 3852 | 0.64 | 1.26706 | 0.00000 | 0.00000 | ||
10015 | 2004.09.07 23:00 | modify | 3852 | 0.64 | 1.26706 | 1.26080 | 1.27206 | ||
10016 | 2004.09.07 23:25 | close | 3852 | 0.64 | 1.26750 | 1.26080 | 1.27206 | 22.22 | 64426.86 |
10017 | 2004.09.08 00:44 | sell | 3853 | 0.64 | 1.26860 | 1.27290 | 1.26360 | ||
10018 | 2004.09.08 02:51 | close | 3853 | 0.64 | 1.26846 | 1.27290 | 1.26360 | 7.06 | 64433.92 |
10019 | 2004.09.09 00:59 | buy | 3854 | 0.64 | 1.25946 | 1.25520 | 1.26446 | ||
10020 | 2004.09.09 00:59 | buy | 3855 | 0.64 | 1.25946 | 1.25520 | 1.26546 | ||
10021 | 2004.09.09 01:22 | close | 3854 | 0.64 | 1.26050 | 1.25520 | 1.26446 | 52.80 | 64486.72 |
10022 | 2004.09.09 01:38 | close | 3855 | 0.64 | 1.26096 | 1.25520 | 1.26546 | 76.13 | 64562.85 |
10023 | 2004.09.09 23:00 | buy | 3856 | 0.65 | 1.26206 | 1.25780 | 1.26706 | ||
10024 | 2004.09.09 23:00 | buy | 3857 | 0.64 | 1.26172 | 0.00000 | 0.00000 | ||
10025 | 2004.09.09 23:00 | modify | 3857 | 0.64 | 1.26172 | 1.25546 | 1.26672 | ||
10026 | 2004.09.09 23:00 | buy | 3858 | 0.63 | 1.26136 | 1.25390 | 1.26736 | ||
10027 | 2004.09.10 00:45 | s/l | 3856 | 0.65 | 1.25780 | 1.25780 | 1.26706 | -220.15 | 64342.70 |
10028 | 2004.09.10 08:31 | close | 3858 | 0.63 | 1.26144 | 1.25390 | 1.26736 | 4.00 | 64346.70 |
10029 | 2004.09.10 09:39 | close | 3857 | 0.64 | 1.26180 | 1.25546 | 1.26672 | 4.06 | 64350.76 |
10030 | 2004.09.10 23:05 | sell | 3859 | 0.64 | 1.25900 | 0.00000 | 0.00000 | ||
10031 | 2004.09.10 23:05 | modify | 3859 | 0.64 | 1.25900 | 1.26526 | 1.25400 | ||
10032 | 2004.09.10 23:08 | close | 3859 | 0.64 | 1.25850 | 1.26526 | 1.25400 | 25.43 | 64376.19 |
10033 | 2004.09.13 23:00 | sell | 3860 | 0.64 | 1.26020 | 1.26605 | 1.25420 | ||
10034 | 2004.09.13 23:00 | sell | 3861 | 0.64 | 1.26020 | 0.00000 | 0.00000 | ||
10035 | 2004.09.13 23:00 | modify | 3861 | 0.64 | 1.26020 | 1.26646 | 1.25520 | ||
10036 | 2004.09.13 23:00 | close | 3861 | 0.64 | 1.25964 | 1.26646 | 1.25520 | 28.45 | 64404.64 |
10037 | 2004.09.13 23:00 | close | 3860 | 0.64 | 1.25866 | 1.26605 | 1.25420 | 78.31 | 64482.95 |
10038 | 2004.09.13 23:05 | buy | 3862 | 0.64 | 1.25856 | 0.00000 | 0.00000 | ||
10039 | 2004.09.13 23:05 | modify | 3862 | 0.64 | 1.25856 | 1.25230 | 1.26356 | ||
10040 | 2004.09.13 23:07 | close | 3862 | 0.64 | 1.25904 | 1.25230 | 1.26356 | 24.40 | 64507.35 |
10041 | 2004.09.13 23:08 | buy | 3863 | 0.65 | 1.25856 | 0.00000 | 0.00000 | ||
10042 | 2004.09.13 23:08 | modify | 3863 | 0.65 | 1.25856 | 1.25230 | 1.26356 | ||
10043 | 2004.09.13 23:09 | close | 3863 | 0.65 | 1.25900 | 1.25230 | 1.26356 | 22.72 | 64530.07 |
10044 | 2004.09.14 23:13 | sell | 3864 | 0.65 | 1.26010 | 1.26460 | 1.25510 | ||
10045 | 2004.09.14 23:14 | sell | 3865 | 0.64 | 1.26030 | 1.26575 | 1.25430 | ||
10046 | 2004.09.14 23:14 | sell | 3866 | 0.64 | 1.26030 | 0.00000 | 0.00000 | ||
10047 | 2004.09.14 23:14 | modify | 3866 | 0.64 | 1.26030 | 1.26656 | 1.25530 | ||
10048 | 2004.09.14 23:15 | close | 3866 | 0.64 | 1.25916 | 1.26656 | 1.25530 | 57.94 | 64588.01 |
10049 | 2004.09.14 23:19 | sell | 3867 | 0.63 | 1.26030 | 0.00000 | 0.00000 | ||
10050 | 2004.09.14 23:19 | modify | 3867 | 0.63 | 1.26030 | 1.26656 | 1.25530 | ||
10051 | 2004.09.14 23:19 | close | 3867 | 0.63 | 1.25966 | 1.26656 | 1.25530 | 32.01 | 64620.02 |
10052 | 2004.09.14 23:30 | close | 3864 | 0.65 | 1.25906 | 1.26460 | 1.25510 | 53.69 | 64673.71 |
10053 | 2004.09.14 23:36 | close | 3865 | 0.64 | 1.25876 | 1.26575 | 1.25430 | 78.30 | 64752.01 |
10054 | 2004.09.15 00:56 | buy | 3868 | 0.65 | 1.25786 | 1.25360 | 1.26286 | ||
10055 | 2004.09.15 01:35 | close | 3868 | 0.65 | 1.25890 | 1.25360 | 1.26286 | 53.70 | 64805.71 |
10056 | 2004.09.15 23:23 | sell | 3869 | 0.65 | 1.27107 | 1.27533 | 1.26607 | ||
10057 | 2004.09.15 23:23 | sell | 3870 | 0.64 | 1.27120 | 0.00000 | 0.00000 | ||
10058 | 2004.09.15 23:23 | modify | 3870 | 0.64 | 1.27120 | 1.27746 | 1.26620 | ||
10059 | 2004.09.15 23:23 | close | 3870 | 0.64 | 1.27046 | 1.27746 | 1.26620 | 37.28 | 64842.99 |
10060 | 2004.09.15 23:27 | close | 3869 | 0.65 | 1.27006 | 1.27533 | 1.26607 | 51.69 | 64894.68 |
10061 | 2004.09.16 23:00 | sell | 3871 | 0.65 | 1.26878 | 1.27519 | 1.26378 | ||
10062 | 2004.09.16 23:01 | sell | 3872 | 0.64 | 1.26930 | 0.00000 | 0.00000 | ||
10063 | 2004.09.16 23:01 | modify | 3872 | 0.64 | 1.26930 | 1.27556 | 1.26430 | ||
10064 | 2004.09.16 23:01 | close | 3872 | 0.64 | 1.26886 | 1.27556 | 1.26430 | 22.19 | 64916.87 |
10065 | 2004.09.16 23:02 | sell | 3873 | 0.64 | 1.26959 | 0.00000 | 0.00000 | ||
10066 | 2004.09.16 23:02 | modify | 3873 | 0.64 | 1.26959 | 1.27585 | 1.26459 | ||
10067 | 2004.09.16 23:02 | close | 3873 | 0.64 | 1.26876 | 1.27585 | 1.26459 | 41.87 | 64958.74 |
10068 | 2004.09.16 23:05 | sell | 3874 | 0.64 | 1.26930 | 0.00000 | 0.00000 | ||
10069 | 2004.09.16 23:05 | modify | 3874 | 0.64 | 1.26930 | 1.27556 | 1.26430 | ||
10070 | 2004.09.16 23:06 | close | 3874 | 0.64 | 1.26886 | 1.27556 | 1.26430 | 22.19 | 64980.93 |
10071 | 2004.09.16 23:09 | sell | 3875 | 0.64 | 1.26930 | 0.00000 | 0.00000 | ||
10072 | 2004.09.16 23:09 | modify | 3875 | 0.64 | 1.26930 | 1.27556 | 1.26430 | ||
10073 | 2004.09.16 23:10 | close | 3875 | 0.64 | 1.26886 | 1.27556 | 1.26430 | 22.19 | 65003.12 |
10074 | 2004.09.16 23:11 | close | 3871 | 0.65 | 1.26776 | 1.27519 | 1.26378 | 52.30 | 65055.42 |
10075 | 2004.09.16 23:21 | sell | 3876 | 0.65 | 1.26905 | 1.27519 | 1.26405 | ||
10076 | 2004.09.17 00:18 | close | 3876 | 0.65 | 1.26796 | 1.27519 | 1.26405 | 55.57 | 65110.99 |
10077 | 2004.09.17 23:17 | buy | 3877 | 0.65 | 1.26746 | 0.00000 | 0.00000 | ||
10078 | 2004.09.17 23:17 | modify | 3877 | 0.65 | 1.26746 | 1.26120 | 1.27246 | ||
10079 | 2004.09.17 23:29 | close | 3877 | 0.65 | 1.26790 | 1.26120 | 1.27246 | 22.56 | 65133.55 |
10080 | 2004.09.20 23:00 | buy | 3878 | 0.65 | 1.27146 | 0.00000 | 0.00000 | ||
10081 | 2004.09.20 23:00 | modify | 3878 | 0.65 | 1.27146 | 1.26520 | 1.27646 | ||
10082 | 2004.09.20 23:40 | close | 3878 | 0.65 | 1.27190 | 1.26520 | 1.27646 | 22.49 | 65156.04 |
10083 | 2004.09.21 23:57 | sell | 3879 | 0.65 | 1.25450 | 0.00000 | 0.00000 | ||
10084 | 2004.09.21 23:57 | modify | 3879 | 0.65 | 1.25450 | 1.26076 | 1.24950 | ||
10085 | 2004.09.21 23:58 | close | 3879 | 0.65 | 1.25403 | 1.26076 | 1.24950 | 24.36 | 65180.40 |
10086 | 2004.09.21 23:58 | sell | 3880 | 0.65 | 1.25450 | 0.00000 | 0.00000 | ||
10087 | 2004.09.21 23:58 | modify | 3880 | 0.65 | 1.25450 | 1.26076 | 1.24950 | ||
10088 | 2004.09.21 23:59 | close | 3880 | 0.65 | 1.25402 | 1.26076 | 1.24950 | 24.88 | 65205.28 |
10089 | 2004.09.22 23:01 | buy | 3881 | 0.65 | 1.25932 | 1.25350 | 1.26432 | ||
10090 | 2004.09.22 23:01 | buy | 3882 | 0.65 | 1.25932 | 0.00000 | 0.00000 | ||
10091 | 2004.09.22 23:01 | modify | 3882 | 0.65 | 1.25932 | 1.25306 | 1.26432 | ||
10092 | 2004.09.22 23:02 | close | 3882 | 0.65 | 1.25980 | 1.25306 | 1.26432 | 24.77 | 65230.05 |
10093 | 2004.09.22 23:02 | buy | 3883 | 0.65 | 1.25916 | 1.25251 | 1.26516 | ||
10094 | 2004.09.22 23:02 | buy | 3884 | 0.65 | 1.25916 | 0.00000 | 0.00000 | ||
10095 | 2004.09.22 23:02 | modify | 3884 | 0.65 | 1.25916 | 1.25290 | 1.26416 | ||
10096 | 2004.09.22 23:03 | close | 3884 | 0.65 | 1.25960 | 1.25290 | 1.26416 | 22.71 | 65252.76 |
10097 | 2004.09.22 23:04 | buy | 3885 | 0.64 | 1.25946 | 0.00000 | 0.00000 | ||
10098 | 2004.09.22 23:04 | modify | 3885 | 0.64 | 1.25946 | 1.25320 | 1.26446 | ||
10099 | 2004.09.22 23:07 | close | 3885 | 0.64 | 1.25990 | 1.25320 | 1.26446 | 22.35 | 65275.11 |
10100 | 2004.09.22 23:08 | buy | 3886 | 0.64 | 1.25946 | 0.00000 | 0.00000 | ||
10101 | 2004.09.22 23:08 | modify | 3886 | 0.64 | 1.25946 | 1.25320 | 1.26446 | ||
10102 | 2004.09.22 23:10 | close | 3886 | 0.64 | 1.25990 | 1.25320 | 1.26446 | 22.35 | 65297.46 |
10103 | 2004.09.22 23:13 | buy | 3887 | 0.64 | 1.25936 | 0.00000 | 0.00000 | ||
10104 | 2004.09.22 23:13 | modify | 3887 | 0.64 | 1.25936 | 1.25310 | 1.26436 | ||
10105 | 2004.09.22 23:15 | close | 3887 | 0.64 | 1.25980 | 1.25310 | 1.26436 | 22.35 | 65319.81 |
10106 | 2004.09.22 23:18 | close | 3881 | 0.65 | 1.26050 | 1.25350 | 1.26432 | 60.85 | 65380.66 |
10107 | 2004.09.22 23:19 | buy | 3888 | 0.65 | 1.25926 | 1.25351 | 1.26426 | ||
10108 | 2004.09.22 23:19 | close | 3888 | 0.65 | 1.26040 | 1.25351 | 1.26426 | 58.79 | 65439.45 |
10109 | 2004.09.22 23:36 | buy | 3889 | 0.65 | 1.25916 | 0.00000 | 0.00000 | ||
10110 | 2004.09.22 23:36 | modify | 3889 | 0.65 | 1.25916 | 1.25290 | 1.26416 | ||
10111 | 2004.09.22 23:39 | close | 3889 | 0.65 | 1.25956 | 1.25290 | 1.26416 | 20.64 | 65460.09 |
10112 | 2004.09.23 08:07 | close | 3883 | 0.65 | 1.26075 | 1.25251 | 1.26516 | 81.98 | 65542.07 |
10113 | 2004.09.24 00:04 | sell | 3890 | 0.66 | 1.26177 | 1.26603 | 1.25677 | ||
10114 | 2004.09.24 00:53 | close | 3890 | 0.66 | 1.26076 | 1.26603 | 1.25677 | 52.87 | 65594.94 |
10115 | 2004.09.24 23:01 | buy | 3891 | 0.66 | 1.26076 | 0.00000 | 0.00000 | ||
10116 | 2004.09.24 23:01 | modify | 3891 | 0.66 | 1.26076 | 1.25450 | 1.26576 | ||
10117 | 2004.09.24 23:02 | close | 3891 | 0.66 | 1.26120 | 1.25450 | 1.26576 | 23.03 | 65617.97 |
10118 | 2004.09.24 23:07 | buy | 3892 | 0.66 | 1.26086 | 0.00000 | 0.00000 | ||
10119 | 2004.09.24 23:07 | modify | 3892 | 0.66 | 1.26086 | 1.25460 | 1.26586 | ||
10120 | 2004.09.24 23:10 | close | 3892 | 0.66 | 1.26130 | 1.25460 | 1.26586 | 23.02 | 65640.99 |
10121 | 2004.09.24 23:13 | buy | 3893 | 0.66 | 1.26046 | 0.00000 | 0.00000 | ||
10122 | 2004.09.24 23:13 | modify | 3893 | 0.66 | 1.26046 | 1.25420 | 1.26546 | ||
10123 | 2004.09.27 00:27 | close | 3893 | 0.66 | 1.26090 | 1.25420 | 1.26546 | 23.03 | 65664.02 |
10124 | 2004.09.27 23:13 | buy | 3894 | 0.66 | 1.26011 | 1.25585 | 1.26511 | ||
10125 | 2004.09.27 23:26 | buy | 3895 | 0.65 | 1.25991 | 0.00000 | 0.00000 | ||
10126 | 2004.09.27 23:26 | modify | 3895 | 0.65 | 1.25991 | 1.25365 | 1.26491 | ||
10127 | 2004.09.27 23:27 | close | 3895 | 0.65 | 1.26035 | 1.25365 | 1.26491 | 22.69 | 65686.71 |
10128 | 2004.09.27 23:55 | close | 3894 | 0.66 | 1.26120 | 1.25585 | 1.26511 | 57.04 | 65743.75 |
10129 | 2004.09.28 23:58 | sell | 3896 | 0.66 | 1.26050 | 1.26476 | 1.25550 | ||
10130 | 2004.09.28 23:58 | sell | 3897 | 0.66 | 1.26050 | 1.26436 | 1.25450 | ||
10131 | 2004.09.28 23:58 | sell | 3898 | 0.66 | 1.26050 | 0.00000 | 0.00000 | ||
10132 | 2004.09.28 23:58 | modify | 3898 | 0.66 | 1.26050 | 1.26676 | 1.25550 | ||
10133 | 2004.09.28 23:58 | close | 3898 | 0.66 | 1.26006 | 1.26676 | 1.25550 | 23.05 | 65766.80 |
10134 | 2004.09.29 00:02 | close | 3896 | 0.66 | 1.25946 | 1.26476 | 1.25550 | 54.19 | 65820.99 |
10135 | 2004.09.29 00:17 | sell | 3899 | 0.65 | 1.26050 | 1.26476 | 1.25550 | ||
10136 | 2004.09.29 00:26 | close | 3899 | 0.65 | 1.25946 | 1.26476 | 1.25550 | 53.67 | 65874.66 |
10137 | 2004.09.29 04:58 | close | 3897 | 0.66 | 1.25896 | 1.26436 | 1.25450 | 80.42 | 65955.08 |
10138 | 2004.09.30 23:29 | sell | 3900 | 0.66 | 1.24680 | 0.00000 | 0.00000 | ||
10139 | 2004.09.30 23:29 | modify | 3900 | 0.66 | 1.24680 | 1.25306 | 1.24180 | ||
10140 | 2004.09.30 23:32 | close | 3900 | 0.66 | 1.24636 | 1.25306 | 1.24180 | 23.30 | 65978.38 |
10141 | 2004.09.30 23:42 | buy | 3901 | 0.66 | 1.24476 | 0.00000 | 0.00000 | ||
10142 | 2004.09.30 23:42 | modify | 3901 | 0.66 | 1.24476 | 1.23850 | 1.24976 | ||
10143 | 2004.09.30 23:42 | close | 3901 | 0.66 | 1.24570 | 1.23850 | 1.24976 | 49.80 | 66028.18 |
10144 | 2004.10.05 00:33 | sell | 3902 | 0.66 | 1.26520 | 1.26846 | 1.25920 | ||
10145 | 2004.10.05 07:41 | close | 3902 | 0.66 | 1.26516 | 1.26846 | 1.25920 | 2.09 | 66030.27 |
10146 | 2004.10.05 23:22 | sell | 3903 | 0.66 | 1.26240 | 0.00000 | 0.00000 | ||
10147 | 2004.10.05 23:22 | modify | 3903 | 0.66 | 1.26240 | 1.26866 | 1.25740 | ||
10148 | 2004.10.05 23:23 | close | 3903 | 0.66 | 1.26192 | 1.26866 | 1.25740 | 25.10 | 66055.37 |
10149 | 2004.10.06 23:10 | buy | 3904 | 0.66 | 1.26426 | 1.26000 | 1.26926 | ||
10150 | 2004.10.06 23:10 | buy | 3905 | 0.66 | 1.26426 | 0.00000 | 0.00000 | ||
10151 | 2004.10.06 23:10 | modify | 3905 | 0.66 | 1.26426 | 1.25800 | 1.26926 | ||
10152 | 2004.10.06 23:20 | close | 3905 | 0.66 | 1.26470 | 1.25800 | 1.26926 | 22.96 | 66078.33 |
10153 | 2004.10.06 23:22 | buy | 3906 | 0.65 | 1.26422 | 0.00000 | 0.00000 | ||
10154 | 2004.10.06 23:22 | modify | 3906 | 0.65 | 1.26422 | 1.25796 | 1.26922 | ||
10155 | 2004.10.06 23:24 | close | 3906 | 0.65 | 1.26470 | 1.25796 | 1.26922 | 24.67 | 66103.00 |
10156 | 2004.10.06 23:28 | buy | 3907 | 0.65 | 1.26426 | 0.00000 | 0.00000 | ||
10157 | 2004.10.06 23:28 | modify | 3907 | 0.65 | 1.26426 | 1.25800 | 1.26926 | ||
10158 | 2004.10.06 23:29 | close | 3907 | 0.65 | 1.26470 | 1.25800 | 1.26926 | 22.61 | 66125.61 |
10159 | 2004.10.06 23:44 | close | 3904 | 0.66 | 1.26540 | 1.26000 | 1.26926 | 59.46 | 66185.07 |
10160 | 2004.10.07 00:15 | sell | 3908 | 0.66 | 1.26580 | 1.27006 | 1.26080 | ||
10161 | 2004.10.07 01:01 | close | 3908 | 0.66 | 1.26476 | 1.27006 | 1.26080 | 54.27 | 66239.34 |
10162 | 2004.10.07 23:32 | buy | 3909 | 0.66 | 1.26376 | 0.00000 | 0.00000 | ||
10163 | 2004.10.07 23:32 | modify | 3909 | 0.66 | 1.26376 | 1.25750 | 1.26876 | ||
10164 | 2004.10.07 23:40 | close | 3909 | 0.66 | 1.26425 | 1.25750 | 1.26876 | 25.58 | 66264.92 |
10165 | 2004.10.08 00:17 | buy | 3910 | 0.66 | 1.26336 | 1.25991 | 1.26936 | ||
10166 | 2004.10.08 00:44 | buy | 3911 | 0.66 | 1.26266 | 1.25840 | 1.26766 | ||
10167 | 2004.10.08 01:02 | close | 3911 | 0.66 | 1.26367 | 1.25840 | 1.26766 | 52.75 | 66317.67 |
10168 | 2004.10.08 02:25 | close | 3910 | 0.66 | 1.26360 | 1.25991 | 1.26936 | 12.54 | 66330.21 |
10169 | 2004.10.12 23:22 | buy | 3912 | 0.66 | 1.25526 | 0.00000 | 0.00000 | ||
10170 | 2004.10.12 23:22 | modify | 3912 | 0.66 | 1.25526 | 1.24900 | 1.26026 | ||
10171 | 2004.10.12 23:22 | close | 3912 | 0.66 | 1.25570 | 1.24900 | 1.26026 | 23.13 | 66353.34 |
10172 | 2004.10.14 23:30 | sell | 3913 | 0.66 | 1.24540 | 0.00000 | 0.00000 | ||
10173 | 2004.10.14 23:30 | modify | 3913 | 0.66 | 1.24540 | 1.25166 | 1.24040 | ||
10174 | 2004.10.14 23:37 | close | 3913 | 0.66 | 1.24496 | 1.25166 | 1.24040 | 23.33 | 66376.67 |
10175 | 2004.10.14 23:45 | sell | 3914 | 0.66 | 1.24541 | 0.00000 | 0.00000 | ||
10176 | 2004.10.14 23:45 | modify | 3914 | 0.66 | 1.24541 | 1.25167 | 1.24041 | ||
10177 | 2004.10.14 23:45 | sell | 3915 | 0.66 | 1.24590 | 1.25499 | 1.24090 | ||
10178 | 2004.10.14 23:54 | close | 3914 | 0.66 | 1.24496 | 1.25167 | 1.24041 | 23.86 | 66400.53 |
10179 | 2004.10.14 23:57 | close | 3915 | 0.66 | 1.24446 | 1.25499 | 1.24090 | 76.37 | 66476.90 |
10180 | 2004.10.15 23:00 | sell | 3916 | 0.66 | 1.23420 | 0.00000 | 0.00000 | ||
10181 | 2004.10.15 23:00 | modify | 3916 | 0.66 | 1.23420 | 1.24046 | 1.22920 | ||
10182 | 2004.10.15 23:00 | close | 3916 | 0.66 | 1.23346 | 1.24046 | 1.22920 | 39.60 | 66516.50 |
10183 | 2004.10.15 23:03 | sell | 3917 | 0.67 | 1.23435 | 0.00000 | 0.00000 | ||
10184 | 2004.10.15 23:03 | modify | 3917 | 0.67 | 1.23435 | 1.24061 | 1.22935 | ||
10185 | 2004.10.15 23:05 | close | 3917 | 0.67 | 1.23376 | 1.24061 | 1.22935 | 32.04 | 66548.54 |
10186 | 2004.10.15 23:08 | sell | 3918 | 0.67 | 1.23424 | 0.00000 | 0.00000 | ||
10187 | 2004.10.15 23:08 | modify | 3918 | 0.67 | 1.23424 | 1.24050 | 1.22924 | ||
10188 | 2004.10.15 23:09 | close | 3918 | 0.67 | 1.23356 | 1.24050 | 1.22924 | 36.93 | 66585.47 |
10189 | 2004.10.18 23:06 | sell | 3919 | 0.67 | 1.23190 | 1.23616 | 1.22690 | ||
10190 | 2004.10.18 23:46 | sell | 3920 | 0.66 | 1.23230 | 1.23695 | 1.22630 | ||
10191 | 2004.10.18 23:46 | sell | 3921 | 0.66 | 1.23230 | 0.00000 | 0.00000 | ||
10192 | 2004.10.18 23:46 | modify | 3921 | 0.66 | 1.23230 | 1.23856 | 1.22730 | ||
10193 | 2004.10.18 23:46 | close | 3921 | 0.66 | 1.23166 | 1.23856 | 1.22730 | 34.30 | 66619.77 |
10194 | 2004.10.18 23:47 | sell | 3922 | 0.65 | 1.23190 | 0.00000 | 0.00000 | ||
10195 | 2004.10.18 23:47 | modify | 3922 | 0.65 | 1.23190 | 1.23816 | 1.22690 | ||
10196 | 2004.10.18 23:54 | close | 3922 | 0.65 | 1.23146 | 1.23816 | 1.22690 | 23.22 | 66642.99 |
10197 | 2004.10.19 07:35 | s/l | 3919 | 0.67 | 1.23616 | 1.23616 | 1.22690 | -231.21 | 66411.78 |
10198 | 2004.10.19 08:43 | s/l | 3920 | 0.66 | 1.23695 | 1.23695 | 1.22630 | -248.40 | 66163.37 |
10199 | 2004.10.19 23:05 | sell | 3923 | 0.66 | 1.22990 | 0.00000 | 0.00000 | ||
10200 | 2004.10.19 23:05 | modify | 3923 | 0.66 | 1.22990 | 1.23616 | 1.22490 | ||
10201 | 2004.10.19 23:06 | sell | 3924 | 0.65 | 1.23010 | 1.23690 | 1.22510 | ||
10202 | 2004.10.19 23:11 | close | 3923 | 0.66 | 1.22946 | 1.23616 | 1.22490 | 23.62 | 66186.99 |
10203 | 2004.10.19 23:31 | close | 3924 | 0.65 | 1.22906 | 1.23690 | 1.22510 | 55.00 | 66241.99 |
10204 | 2004.10.20 23:30 | buy | 3925 | 0.66 | 1.22076 | 0.00000 | 0.00000 | ||
10205 | 2004.10.20 23:30 | modify | 3925 | 0.66 | 1.22076 | 1.21450 | 1.22576 | ||
10206 | 2004.10.20 23:30 | close | 3925 | 0.66 | 1.22130 | 1.21450 | 1.22576 | 29.18 | 66271.17 |
10207 | 2004.10.22 23:10 | buy | 3926 | 0.66 | 1.21016 | 0.00000 | 0.00000 | ||
10208 | 2004.10.22 23:10 | modify | 3926 | 0.66 | 1.21016 | 1.20390 | 1.21516 | ||
10209 | 2004.10.22 23:13 | close | 3926 | 0.66 | 1.21080 | 1.20390 | 1.21516 | 34.89 | 66306.06 |
10210 | 2004.10.22 23:13 | buy | 3927 | 0.66 | 1.21006 | 0.00000 | 0.00000 | ||
10211 | 2004.10.22 23:13 | modify | 3927 | 0.66 | 1.21006 | 1.20380 | 1.21506 | ||
10212 | 2004.10.22 23:13 | close | 3927 | 0.66 | 1.21070 | 1.20380 | 1.21506 | 34.89 | 66340.95 |
10213 | 2004.10.22 23:14 | buy | 3928 | 0.66 | 1.21006 | 0.00000 | 0.00000 | ||
10214 | 2004.10.22 23:14 | modify | 3928 | 0.66 | 1.21006 | 1.20380 | 1.21506 | ||
10215 | 2004.10.22 23:14 | close | 3928 | 0.66 | 1.21070 | 1.20380 | 1.21506 | 34.89 | 66375.84 |
10216 | 2004.10.22 23:17 | buy | 3929 | 0.66 | 1.21006 | 0.00000 | 0.00000 | ||
10217 | 2004.10.22 23:17 | modify | 3929 | 0.66 | 1.21006 | 1.20380 | 1.21506 | ||
10218 | 2004.10.25 02:18 | s/l | 3929 | 0.66 | 1.20380 | 1.20380 | 1.21506 | -343.21 | 66032.63 |
10219 | 2004.10.25 23:58 | sell | 3930 | 0.66 | 1.19760 | 0.00000 | 0.00000 | ||
10220 | 2004.10.25 23:58 | modify | 3930 | 0.66 | 1.19760 | 1.20386 | 1.19260 | ||
10221 | 2004.10.25 23:58 | close | 3930 | 0.66 | 1.19716 | 1.20386 | 1.19260 | 24.26 | 66056.89 |
10222 | 2004.10.26 23:03 | buy | 3931 | 0.66 | 1.20072 | 0.00000 | 0.00000 | ||
10223 | 2004.10.26 23:03 | modify | 3931 | 0.66 | 1.20072 | 1.19446 | 1.20572 | ||
10224 | 2004.10.26 23:03 | close | 3931 | 0.66 | 1.20128 | 1.19446 | 1.20572 | 30.77 | 66087.66 |
10225 | 2004.10.26 23:04 | buy | 3932 | 0.66 | 1.20043 | 0.00000 | 0.00000 | ||
10226 | 2004.10.26 23:04 | modify | 3932 | 0.66 | 1.20043 | 1.19417 | 1.20543 | ||
10227 | 2004.10.26 23:04 | close | 3932 | 0.66 | 1.20086 | 1.19417 | 1.20543 | 23.63 | 66111.29 |
10228 | 2004.10.26 23:05 | buy | 3933 | 0.66 | 1.20070 | 0.00000 | 0.00000 | ||
10229 | 2004.10.26 23:05 | modify | 3933 | 0.66 | 1.20070 | 1.19444 | 1.20570 | ||
10230 | 2004.10.26 23:05 | close | 3933 | 0.66 | 1.20112 | 1.19444 | 1.20570 | 23.08 | 66134.37 |
10231 | 2004.10.26 23:10 | sell | 3934 | 0.66 | 1.20270 | 1.20696 | 1.19770 | ||
10232 | 2004.10.26 23:23 | sell | 3935 | 0.65 | 1.20300 | 0.00000 | 0.00000 | ||
10233 | 2004.10.26 23:23 | modify | 3935 | 0.65 | 1.20300 | 1.20926 | 1.19800 | ||
10234 | 2004.10.26 23:24 | close | 3935 | 0.65 | 1.20256 | 1.20926 | 1.19800 | 23.78 | 66158.15 |
10235 | 2004.10.26 23:24 | sell | 3936 | 0.65 | 1.20300 | 0.00000 | 0.00000 | ||
10236 | 2004.10.26 23:24 | modify | 3936 | 0.65 | 1.20300 | 1.20926 | 1.19800 | ||
10237 | 2004.10.26 23:24 | sell | 3937 | 0.65 | 1.20330 | 1.20976 | 1.19730 | ||
10238 | 2004.10.26 23:25 | close | 3936 | 0.65 | 1.20256 | 1.20926 | 1.19800 | 23.78 | 66181.93 |
10239 | 2004.10.27 00:10 | close | 3937 | 0.65 | 1.20171 | 1.20976 | 1.19730 | 85.69 | 66267.62 |
10240 | 2004.10.27 00:10 | close | 3934 | 0.66 | 1.20146 | 1.20696 | 1.19770 | 67.81 | 66335.43 |
10241 | 2004.10.27 23:01 | buy | 3938 | 0.66 | 1.20656 | 0.00000 | 0.00000 | ||
10242 | 2004.10.27 23:01 | modify | 3938 | 0.66 | 1.20656 | 1.20030 | 1.21156 | ||
10243 | 2004.10.27 23:05 | close | 3938 | 0.66 | 1.20700 | 1.20030 | 1.21156 | 24.06 | 66359.49 |
10244 | 2004.10.27 23:39 | sell | 3939 | 0.66 | 1.20857 | 1.21283 | 1.20357 | ||
10245 | 2004.10.28 00:04 | close | 3939 | 0.66 | 1.20736 | 1.21283 | 1.20357 | 65.20 | 66424.69 |
10246 | 2004.10.29 23:15 | sell | 3940 | 0.66 | 1.19550 | 0.00000 | 0.00000 | ||
10247 | 2004.10.29 23:15 | modify | 3940 | 0.66 | 1.19550 | 1.20176 | 1.19050 | ||
10248 | 2004.10.29 23:21 | close | 3940 | 0.66 | 1.19506 | 1.20176 | 1.19050 | 24.30 | 66448.99 |
10249 | 2004.11.01 23:19 | buy | 3941 | 0.66 | 1.20151 | 0.00000 | 0.00000 | ||
10250 | 2004.11.01 23:19 | modify | 3941 | 0.66 | 1.20151 | 1.19525 | 1.20651 | ||
10251 | 2004.11.01 23:31 | close | 3941 | 0.66 | 1.20200 | 1.19525 | 1.20651 | 26.91 | 66475.90 |
10252 | 2004.11.02 00:35 | sell | 3942 | 0.66 | 1.20280 | 1.20626 | 1.19680 | ||
10253 | 2004.11.02 00:41 | sell | 3943 | 0.66 | 1.20294 | 1.20720 | 1.19794 | ||
10254 | 2004.11.02 01:42 | close | 3943 | 0.66 | 1.20241 | 1.20720 | 1.19794 | 29.09 | 66504.99 |
10255 | 2004.11.02 05:42 | close | 3942 | 0.66 | 1.20136 | 1.20626 | 1.19680 | 79.11 | 66584.10 |
10256 | 2004.11.03 00:17 | sell | 3944 | 0.67 | 1.20465 | 1.21200 | 1.19965 | ||
10257 | 2004.11.03 01:30 | close | 3944 | 0.67 | 1.20456 | 1.21200 | 1.19965 | 5.01 | 66589.11 |
10258 | 2004.11.03 23:27 | sell | 3945 | 0.67 | 1.19470 | 1.20996 | 1.18970 | ||
10259 | 2004.11.03 23:27 | sell | 3946 | 0.67 | 1.19470 | 0.00000 | 0.00000 | ||
10260 | 2004.11.03 23:27 | modify | 3946 | 0.67 | 1.19470 | 1.20096 | 1.18970 | ||
10261 | 2004.11.03 23:27 | close | 3946 | 0.67 | 1.19426 | 1.20096 | 1.18970 | 24.68 | 66613.79 |
10262 | 2004.11.03 23:32 | sell | 3947 | 0.66 | 1.19470 | 0.00000 | 0.00000 | ||
10263 | 2004.11.03 23:32 | modify | 3947 | 0.66 | 1.19470 | 1.20096 | 1.18970 | ||
10264 | 2004.11.03 23:32 | close | 3947 | 0.66 | 1.19426 | 1.20096 | 1.18970 | 24.32 | 66638.11 |
10265 | 2004.11.03 23:33 | sell | 3948 | 0.66 | 1.19470 | 0.00000 | 0.00000 | ||
10266 | 2004.11.03 23:33 | modify | 3948 | 0.66 | 1.19470 | 1.20096 | 1.18970 | ||
10267 | 2004.11.03 23:35 | close | 3948 | 0.66 | 1.19426 | 1.20096 | 1.18970 | 24.32 | 66662.43 |
10268 | 2004.11.03 23:36 | sell | 3949 | 0.66 | 1.19480 | 0.00000 | 0.00000 | ||
10269 | 2004.11.03 23:36 | modify | 3949 | 0.66 | 1.19480 | 1.20106 | 1.18980 | ||
10270 | 2004.11.03 23:36 | close | 3949 | 0.66 | 1.19426 | 1.20106 | 1.18980 | 29.84 | 66692.27 |
10271 | 2004.11.03 23:53 | close | 3945 | 0.67 | 1.19356 | 1.20996 | 1.18970 | 63.99 | 66756.26 |
10272 | 2004.11.05 23:03 | buy | 3950 | 0.67 | 1.17716 | 0.00000 | 0.00000 | ||
10273 | 2004.11.05 23:03 | modify | 3950 | 0.67 | 1.17716 | 1.17090 | 1.18216 | ||
10274 | 2004.11.05 23:06 | close | 3950 | 0.67 | 1.17760 | 1.17090 | 1.18216 | 25.03 | 66781.29 |
10275 | 2004.11.05 23:27 | buy | 3951 | 0.67 | 1.17716 | 0.00000 | 0.00000 | ||
10276 | 2004.11.05 23:27 | modify | 3951 | 0.67 | 1.17716 | 1.17090 | 1.18216 | ||
10277 | 2004.11.08 00:25 | close | 3951 | 0.67 | 1.17760 | 1.17090 | 1.18216 | 25.03 | 66806.32 |
10278 | 2004.11.08 23:00 | buy | 3952 | 0.67 | 1.18073 | 0.00000 | 0.00000 | ||
10279 | 2004.11.08 23:00 | modify | 3952 | 0.67 | 1.18073 | 1.17447 | 1.18573 | ||
10280 | 2004.11.08 23:00 | close | 3952 | 0.67 | 1.18120 | 1.17447 | 1.18573 | 26.66 | 66832.98 |
10281 | 2004.11.08 23:01 | buy | 3953 | 0.67 | 1.18106 | 0.00000 | 0.00000 | ||
10282 | 2004.11.08 23:01 | modify | 3953 | 0.67 | 1.18106 | 1.17480 | 1.18606 | ||
10283 | 2004.11.08 23:06 | close | 3953 | 0.67 | 1.18150 | 1.17480 | 1.18606 | 24.95 | 66857.93 |
10284 | 2004.11.08 23:41 | sell | 3954 | 0.67 | 1.18250 | 1.18676 | 1.17750 | ||
10285 | 2004.11.08 23:58 | sell | 3955 | 0.66 | 1.18280 | 1.18766 | 1.17680 | ||
10286 | 2004.11.08 23:58 | sell | 3956 | 0.66 | 1.18280 | 0.00000 | 0.00000 | ||
10287 | 2004.11.08 23:58 | modify | 3956 | 0.66 | 1.18280 | 1.18906 | 1.17780 | ||
10288 | 2004.11.09 00:01 | close | 3956 | 0.66 | 1.18206 | 1.18906 | 1.17780 | 41.01 | 66898.93 |
10289 | 2004.11.09 00:19 | close | 3954 | 0.67 | 1.18133 | 1.18676 | 1.17750 | 66.04 | 66964.97 |
10290 | 2004.11.09 00:19 | close | 3955 | 0.66 | 1.18126 | 1.18766 | 1.17680 | 85.73 | 67050.70 |
10291 | 2004.11.10 00:26 | sell | 3957 | 0.67 | 1.18400 | 1.18726 | 1.17800 | ||
10292 | 2004.11.10 08:30 | close | 3957 | 0.67 | 1.18336 | 1.18726 | 1.17800 | 36.24 | 67086.94 |
10293 | 2004.11.10 23:28 | sell | 3958 | 0.67 | 1.18220 | 0.00000 | 0.00000 | ||
10294 | 2004.11.10 23:28 | modify | 3958 | 0.67 | 1.18220 | 1.18846 | 1.17720 | ||
10295 | 2004.11.10 23:28 | close | 3958 | 0.67 | 1.18156 | 1.18846 | 1.17720 | 36.29 | 67123.23 |
10296 | 2004.11.10 23:53 | sell | 3959 | 0.67 | 1.18240 | 0.00000 | 0.00000 | ||
10297 | 2004.11.10 23:53 | modify | 3959 | 0.67 | 1.18240 | 1.18866 | 1.17740 | ||
10298 | 2004.11.10 23:54 | close | 3959 | 0.67 | 1.18196 | 1.18866 | 1.17740 | 24.94 | 67148.17 |
10299 | 2004.11.10 23:57 | sell | 3960 | 0.67 | 1.18228 | 0.00000 | 0.00000 | ||
10300 | 2004.11.10 23:57 | modify | 3960 | 0.67 | 1.18228 | 1.18854 | 1.17728 | ||
10301 | 2004.11.11 00:01 | sell | 3961 | 0.66 | 1.18264 | 1.18970 | 1.17664 | ||
10302 | 2004.11.11 00:07 | close | 3960 | 0.67 | 1.18186 | 1.18854 | 1.17728 | 22.85 | 67171.02 |
10303 | 2004.11.11 00:31 | sell | 3962 | 0.66 | 1.18300 | 1.18726 | 1.17800 | ||
10304 | 2004.11.11 01:19 | close | 3962 | 0.66 | 1.18196 | 1.18726 | 1.17800 | 58.07 | 67229.09 |
10305 | 2004.11.11 09:00 | close | 3961 | 0.66 | 1.18145 | 1.18970 | 1.17664 | 66.48 | 67295.57 |
10306 | 2004.11.11 23:45 | sell | 3963 | 0.67 | 1.17880 | 1.18325 | 1.17280 | ||
10307 | 2004.11.11 23:45 | sell | 3964 | 0.67 | 1.17880 | 0.00000 | 0.00000 | ||
10308 | 2004.11.11 23:45 | modify | 3964 | 0.67 | 1.17880 | 1.18506 | 1.17380 | ||
10309 | 2004.11.11 23:46 | sell | 3965 | 0.66 | 1.17908 | 1.18380 | 1.17408 | ||
10310 | 2004.11.11 23:56 | close | 3964 | 0.67 | 1.17819 | 1.18506 | 1.17380 | 34.69 | 67330.26 |
10311 | 2004.11.11 23:56 | close | 3965 | 0.66 | 1.17786 | 1.18380 | 1.17408 | 68.36 | 67398.62 |
10312 | 2004.11.12 01:07 | close | 3963 | 0.67 | 1.17716 | 1.18325 | 1.17280 | 93.02 | 67491.64 |
10313 | 2004.11.12 23:00 | sell | 3966 | 0.67 | 1.17230 | 0.00000 | 0.00000 | ||
10314 | 2004.11.12 23:00 | modify | 3966 | 0.67 | 1.17230 | 1.17856 | 1.16730 | ||
10315 | 2004.11.12 23:14 | close | 3966 | 0.67 | 1.17171 | 1.17856 | 1.16730 | 33.74 | 67525.38 |
10316 | 2004.11.15 23:03 | buy | 3967 | 0.68 | 1.17856 | 0.00000 | 0.00000 | ||
10317 | 2004.11.15 23:03 | modify | 3967 | 0.68 | 1.17856 | 1.17230 | 1.18356 | ||
10318 | 2004.11.15 23:04 | close | 3967 | 0.68 | 1.17900 | 1.17230 | 1.18356 | 25.38 | 67550.76 |
10319 | 2004.11.15 23:05 | buy | 3968 | 0.68 | 1.17852 | 0.00000 | 0.00000 | ||
10320 | 2004.11.15 23:05 | modify | 3968 | 0.68 | 1.17852 | 1.17226 | 1.18352 | ||
10321 | 2004.11.15 23:06 | close | 3968 | 0.68 | 1.17894 | 1.17226 | 1.18352 | 24.23 | 67574.99 |
10322 | 2004.11.15 23:06 | buy | 3969 | 0.68 | 1.17881 | 0.00000 | 0.00000 | ||
10323 | 2004.11.15 23:06 | modify | 3969 | 0.68 | 1.17881 | 1.17255 | 1.18381 | ||
10324 | 2004.11.15 23:20 | close | 3969 | 0.68 | 1.17940 | 1.17255 | 1.18381 | 34.02 | 67609.01 |
10325 | 2004.11.16 00:48 | sell | 3970 | 0.68 | 1.18000 | 1.18426 | 1.17400 | ||
10326 | 2004.11.16 00:49 | sell | 3971 | 0.67 | 1.18014 | 1.18440 | 1.17514 | ||
10327 | 2004.11.16 05:38 | close | 3971 | 0.67 | 1.17986 | 1.18440 | 1.17514 | 15.90 | 67624.91 |
10328 | 2004.11.16 06:00 | close | 3970 | 0.68 | 1.17996 | 1.18426 | 1.17400 | 2.31 | 67627.22 |
10329 | 2004.11.16 23:25 | buy | 3972 | 0.68 | 1.17586 | 0.00000 | 0.00000 | ||
10330 | 2004.11.16 23:25 | modify | 3972 | 0.68 | 1.17586 | 1.16960 | 1.18086 | ||
10331 | 2004.11.16 23:36 | close | 3972 | 0.68 | 1.17630 | 1.16960 | 1.18086 | 25.44 | 67652.66 |
10332 | 2004.11.16 23:39 | buy | 3973 | 0.68 | 1.17576 | 0.00000 | 0.00000 | ||
10333 | 2004.11.16 23:39 | modify | 3973 | 0.68 | 1.17576 | 1.16950 | 1.18076 | ||
10334 | 2004.11.16 23:46 | close | 3973 | 0.68 | 1.17633 | 1.16950 | 1.18076 | 32.95 | 67685.61 |
10335 | 2004.11.17 23:15 | sell | 3974 | 0.68 | 1.16340 | 0.00000 | 0.00000 | ||
10336 | 2004.11.17 23:15 | modify | 3974 | 0.68 | 1.16340 | 1.16966 | 1.15840 | ||
10337 | 2004.11.17 23:27 | close | 3974 | 0.68 | 1.16296 | 1.16966 | 1.15840 | 25.73 | 67711.34 |
10338 | 2004.11.17 23:30 | sell | 3975 | 0.68 | 1.16350 | 0.00000 | 0.00000 | ||
10339 | 2004.11.17 23:30 | modify | 3975 | 0.68 | 1.16350 | 1.16976 | 1.15850 | ||
10340 | 2004.11.17 23:31 | close | 3975 | 0.68 | 1.16306 | 1.16976 | 1.15850 | 25.73 | 67737.07 |
10341 | 2004.11.17 23:31 | sell | 3976 | 0.68 | 1.16360 | 0.00000 | 0.00000 | ||
10342 | 2004.11.17 23:31 | modify | 3976 | 0.68 | 1.16360 | 1.16986 | 1.15860 | ||
10343 | 2004.11.17 23:32 | close | 3976 | 0.68 | 1.16316 | 1.16986 | 1.15860 | 25.72 | 67762.79 |
10344 | 2004.11.17 23:32 | sell | 3977 | 0.68 | 1.16340 | 0.00000 | 0.00000 | ||
10345 | 2004.11.17 23:32 | modify | 3977 | 0.68 | 1.16340 | 1.16966 | 1.15840 | ||
10346 | 2004.11.17 23:58 | close | 3977 | 0.68 | 1.16296 | 1.16966 | 1.15840 | 25.73 | 67788.52 |
10347 | 2004.11.18 23:31 | sell | 3978 | 0.68 | 1.17170 | 1.17795 | 1.16570 | ||
10348 | 2004.11.18 23:31 | sell | 3979 | 0.68 | 1.17170 | 0.00000 | 0.00000 | ||
10349 | 2004.11.18 23:31 | modify | 3979 | 0.68 | 1.17170 | 1.17796 | 1.16670 | ||
10350 | 2004.11.18 23:38 | close | 3979 | 0.68 | 1.17126 | 1.17796 | 1.16670 | 25.55 | 67814.07 |
10351 | 2004.11.18 23:40 | sell | 3980 | 0.67 | 1.17180 | 0.00000 | 0.00000 | ||
10352 | 2004.11.18 23:40 | modify | 3980 | 0.67 | 1.17180 | 1.17806 | 1.16680 | ||
10353 | 2004.11.18 23:40 | close | 3980 | 0.67 | 1.17126 | 1.17806 | 1.16680 | 30.89 | 67844.96 |
10354 | 2004.11.18 23:42 | sell | 3981 | 0.67 | 1.17180 | 0.00000 | 0.00000 | ||
10355 | 2004.11.18 23:42 | modify | 3981 | 0.67 | 1.17180 | 1.17806 | 1.16680 | ||
10356 | 2004.11.19 00:06 | close | 3981 | 0.67 | 1.17126 | 1.17806 | 1.16680 | 30.57 | 67875.54 |
10357 | 2004.11.19 00:51 | sell | 3982 | 0.67 | 1.17262 | 1.17688 | 1.16762 | ||
10358 | 2004.11.19 01:28 | close | 3982 | 0.67 | 1.17156 | 1.17688 | 1.16762 | 60.62 | 67936.16 |
10359 | 2004.11.19 04:15 | close | 3978 | 0.68 | 1.17016 | 1.17795 | 1.16570 | 89.17 | 68025.32 |
10360 | 2004.11.19 23:03 | buy | 3983 | 0.68 | 1.16116 | 0.00000 | 0.00000 | ||
10361 | 2004.11.19 23:03 | modify | 3983 | 0.68 | 1.16116 | 1.15490 | 1.16616 | ||
10362 | 2004.11.22 00:15 | close | 3983 | 0.68 | 1.16160 | 1.15490 | 1.16616 | 25.76 | 68051.08 |
10363 | 2004.11.22 23:48 | sell | 3984 | 0.68 | 1.16350 | 0.00000 | 0.00000 | ||
10364 | 2004.11.22 23:48 | modify | 3984 | 0.68 | 1.16350 | 1.16976 | 1.15850 | ||
10365 | 2004.11.22 23:48 | close | 3984 | 0.68 | 1.16306 | 1.16976 | 1.15850 | 25.73 | 68076.81 |
10366 | 2004.11.23 00:21 | sell | 3985 | 0.68 | 1.16350 | 1.16676 | 1.15750 | ||
10367 | 2004.11.23 01:57 | s/l | 3985 | 0.68 | 1.16676 | 1.16676 | 1.15750 | -190.00 | 67886.81 |
10368 | 2004.11.23 23:34 | buy | 3986 | 0.68 | 1.15803 | 0.00000 | 0.00000 | ||
10369 | 2004.11.23 23:34 | modify | 3986 | 0.68 | 1.15803 | 1.15177 | 1.16303 | ||
10370 | 2004.11.23 23:34 | close | 3986 | 0.68 | 1.15850 | 1.15177 | 1.16303 | 27.59 | 67914.40 |
10371 | 2004.11.24 00:50 | buy | 3987 | 0.68 | 1.15716 | 1.15290 | 1.16216 | ||
10372 | 2004.11.24 00:50 | buy | 3988 | 0.68 | 1.15716 | 1.15290 | 1.16316 | ||
10373 | 2004.11.24 02:00 | close | 3987 | 0.68 | 1.15770 | 1.15290 | 1.16216 | 31.72 | 67946.12 |
10374 | 2004.11.24 04:50 | close | 3988 | 0.68 | 1.15870 | 1.15290 | 1.16316 | 90.38 | 68036.50 |
10375 | 2004.11.24 23:33 | buy | 3989 | 0.68 | 1.14486 | 0.00000 | 0.00000 | ||
10376 | 2004.11.24 23:33 | modify | 3989 | 0.68 | 1.14486 | 1.13860 | 1.14986 | ||
10377 | 2004.11.24 23:38 | close | 3989 | 0.68 | 1.14530 | 1.13860 | 1.14986 | 26.12 | 68062.62 |
10378 | 2004.11.24 23:39 | buy | 3990 | 0.68 | 1.14486 | 0.00000 | 0.00000 | ||
10379 | 2004.11.24 23:39 | modify | 3990 | 0.68 | 1.14486 | 1.13860 | 1.14986 | ||
10380 | 2004.11.25 00:05 | close | 3990 | 0.68 | 1.14540 | 1.13860 | 1.14986 | 32.06 | 68094.68 |
10381 | 2004.11.25 23:00 | buy | 3991 | 0.68 | 1.13896 | 1.13470 | 1.14396 | ||
10382 | 2004.11.25 23:02 | buy | 3992 | 0.67 | 1.13836 | 0.00000 | 0.00000 | ||
10383 | 2004.11.25 23:02 | modify | 3992 | 0.67 | 1.13836 | 1.13210 | 1.14336 | ||
10384 | 2004.11.25 23:03 | close | 3992 | 0.67 | 1.13880 | 1.13210 | 1.14336 | 25.89 | 68120.57 |
10385 | 2004.11.25 23:04 | buy | 3993 | 0.67 | 1.13825 | 0.00000 | 0.00000 | ||
10386 | 2004.11.25 23:04 | modify | 3993 | 0.67 | 1.13825 | 1.13199 | 1.14325 | ||
10387 | 2004.11.25 23:04 | buy | 3994 | 0.67 | 1.13796 | 1.13030 | 1.14396 | ||
10388 | 2004.11.25 23:09 | close | 3993 | 0.67 | 1.13886 | 1.13199 | 1.14325 | 35.89 | 68156.46 |
10389 | 2004.11.25 23:10 | buy | 3995 | 0.67 | 1.13826 | 0.00000 | 0.00000 | ||
10390 | 2004.11.25 23:10 | modify | 3995 | 0.67 | 1.13826 | 1.13200 | 1.14326 | ||
10391 | 2004.11.25 23:11 | close | 3995 | 0.67 | 1.13880 | 1.13200 | 1.14326 | 31.77 | 68188.23 |
10392 | 2004.11.26 00:16 | close | 3991 | 0.68 | 1.13954 | 1.13470 | 1.14396 | 34.61 | 68222.84 |
10393 | 2004.11.26 00:16 | close | 3994 | 0.67 | 1.13954 | 1.13030 | 1.14396 | 92.90 | 68315.74 |
10394 | 2004.11.26 23:11 | sell | 3996 | 0.68 | 1.13940 | 0.00000 | 0.00000 | ||
10395 | 2004.11.26 23:11 | modify | 3996 | 0.68 | 1.13940 | 1.14566 | 1.13440 | ||
10396 | 2004.11.29 08:11 | s/l | 3996 | 0.68 | 1.14566 | 1.14566 | 1.13440 | -371.88 | 67943.86 |
10397 | 2004.11.30 23:00 | sell | 3997 | 0.68 | 1.14144 | 0.00000 | 0.00000 | ||
10398 | 2004.11.30 23:00 | modify | 3997 | 0.68 | 1.14144 | 1.14770 | 1.13644 | ||
10399 | 2004.11.30 23:03 | close | 3997 | 0.68 | 1.14086 | 1.14770 | 1.13644 | 34.57 | 67978.43 |
10400 | 2004.11.30 23:04 | sell | 3998 | 0.68 | 1.14130 | 0.00000 | 0.00000 | ||
10401 | 2004.11.30 23:04 | modify | 3998 | 0.68 | 1.14130 | 1.14756 | 1.13630 | ||
10402 | 2004.11.30 23:06 | close | 3998 | 0.68 | 1.14086 | 1.14756 | 1.13630 | 26.23 | 68004.66 |
10403 | 2004.12.02 23:33 | sell | 3999 | 0.68 | 1.15230 | 1.15676 | 1.14630 | ||
10404 | 2004.12.02 23:33 | sell | 4000 | 0.68 | 1.15230 | 0.00000 | 0.00000 | ||
10405 | 2004.12.02 23:33 | modify | 4000 | 0.68 | 1.15230 | 1.15856 | 1.14730 | ||
10406 | 2004.12.02 23:33 | close | 4000 | 0.68 | 1.15186 | 1.15856 | 1.14730 | 25.98 | 68030.64 |
10407 | 2004.12.02 23:54 | sell | 4001 | 0.67 | 1.15230 | 0.00000 | 0.00000 | ||
10408 | 2004.12.02 23:54 | modify | 4001 | 0.67 | 1.15230 | 1.15856 | 1.14730 | ||
10409 | 2004.12.03 00:16 | close | 4001 | 0.67 | 1.15186 | 1.15856 | 1.14730 | 25.27 | 68055.91 |
10410 | 2004.12.03 02:35 | close | 3999 | 0.68 | 1.15063 | 1.15676 | 1.14630 | 98.37 | 68154.28 |
10411 | 2004.12.03 23:19 | buy | 4002 | 0.68 | 1.13036 | 0.00000 | 0.00000 | ||
10412 | 2004.12.03 23:19 | modify | 4002 | 0.68 | 1.13036 | 1.12410 | 1.13536 | ||
10413 | 2004.12.03 23:42 | close | 4002 | 0.68 | 1.13080 | 1.12410 | 1.13536 | 26.46 | 68180.74 |
10414 | 2004.12.06 23:51 | sell | 4003 | 0.68 | 1.14235 | 1.14661 | 1.13735 | ||
10415 | 2004.12.07 00:51 | close | 4003 | 0.68 | 1.14176 | 1.14661 | 1.13735 | 34.82 | 68215.55 |
10416 | 2004.12.07 23:12 | sell | 4004 | 0.68 | 1.14180 | 1.14606 | 1.13680 | ||
10417 | 2004.12.07 23:12 | sell | 4005 | 0.68 | 1.14180 | 1.14705 | 1.13580 | ||
10418 | 2004.12.07 23:12 | sell | 4006 | 0.68 | 1.14180 | 0.00000 | 0.00000 | ||
10419 | 2004.12.07 23:12 | modify | 4006 | 0.68 | 1.14180 | 1.14806 | 1.13680 | ||
10420 | 2004.12.07 23:18 | close | 4006 | 0.68 | 1.14136 | 1.14806 | 1.13680 | 26.21 | 68241.76 |
10421 | 2004.12.08 00:16 | close | 4004 | 0.68 | 1.14126 | 1.14606 | 1.13680 | 31.85 | 68273.61 |
10422 | 2004.12.08 05:41 | s/l | 4005 | 0.68 | 1.14705 | 1.14705 | 1.13580 | -311.49 | 67962.11 |
10423 | 2004.12.08 23:32 | buy | 4007 | 0.68 | 1.14786 | 0.00000 | 0.00000 | ||
10424 | 2004.12.08 23:32 | modify | 4007 | 0.68 | 1.14786 | 1.14160 | 1.15286 | ||
10425 | 2004.12.08 23:32 | buy | 4008 | 0.67 | 1.14736 | 1.13670 | 1.15336 | ||
10426 | 2004.12.09 00:30 | close | 4007 | 0.68 | 1.14830 | 1.14160 | 1.15286 | 26.06 | 67988.17 |
10427 | 2004.12.09 00:38 | close | 4008 | 0.67 | 1.14890 | 1.13670 | 1.15336 | 89.81 | 68077.98 |
10428 | 2004.12.09 00:47 | sell | 4009 | 0.68 | 1.14935 | 1.16389 | 1.14435 | ||
10429 | 2004.12.09 01:00 | close | 4009 | 0.68 | 1.14826 | 1.16389 | 1.14435 | 64.55 | 68142.53 |
10430 | 2004.12.09 23:02 | sell | 4010 | 0.68 | 1.15078 | 0.00000 | 0.00000 | ||
10431 | 2004.12.09 23:02 | modify | 4010 | 0.68 | 1.15078 | 1.15704 | 1.14578 | ||
10432 | 2004.12.09 23:41 | close | 4010 | 0.68 | 1.15036 | 1.15704 | 1.14578 | 24.83 | 68167.36 |
10433 | 2004.12.10 23:04 | sell | 4011 | 0.68 | 1.16140 | 0.00000 | 0.00000 | ||
10434 | 2004.12.10 23:04 | modify | 4011 | 0.68 | 1.16140 | 1.16766 | 1.15640 | ||
10435 | 2004.12.10 23:04 | close | 4011 | 0.68 | 1.16076 | 1.16766 | 1.15640 | 37.49 | 68204.85 |
10436 | 2004.12.10 23:09 | sell | 4012 | 0.68 | 1.16140 | 0.00000 | 0.00000 | ||
10437 | 2004.12.10 23:09 | modify | 4012 | 0.68 | 1.16140 | 1.16766 | 1.15640 | ||
10438 | 2004.12.13 00:37 | close | 4012 | 0.68 | 1.16096 | 1.16766 | 1.15640 | 25.45 | 68230.30 |
10439 | 2004.12.13 23:01 | sell | 4013 | 0.68 | 1.15430 | 0.00000 | 0.00000 | ||
10440 | 2004.12.13 23:01 | modify | 4013 | 0.68 | 1.15430 | 1.16056 | 1.14930 | ||
10441 | 2004.12.13 23:03 | close | 4013 | 0.68 | 1.15386 | 1.16056 | 1.14930 | 25.93 | 68256.23 |
10442 | 2004.12.13 23:31 | buy | 4014 | 0.68 | 1.15306 | 0.00000 | 0.00000 | ||
10443 | 2004.12.13 23:31 | modify | 4014 | 0.68 | 1.15306 | 1.14680 | 1.15806 | ||
10444 | 2004.12.13 23:43 | close | 4014 | 0.68 | 1.15350 | 1.14680 | 1.15806 | 25.94 | 68282.17 |
10445 | 2004.12.14 23:06 | sell | 4015 | 0.68 | 1.15520 | 1.15946 | 1.15020 | ||
10446 | 2004.12.14 23:06 | sell | 4016 | 0.68 | 1.15520 | 0.00000 | 0.00000 | ||
10447 | 2004.12.14 23:06 | modify | 4016 | 0.68 | 1.15520 | 1.16146 | 1.15020 | ||
10448 | 2004.12.14 23:41 | sell | 4017 | 0.67 | 1.15550 | 1.16075 | 1.14950 | ||
10449 | 2004.12.15 00:15 | close | 4015 | 0.68 | 1.15506 | 1.15946 | 1.15020 | 7.92 | 68290.09 |
10450 | 2004.12.15 00:47 | close | 4016 | 0.68 | 1.15476 | 1.16146 | 1.15020 | 25.59 | 68315.67 |
10451 | 2004.12.15 00:58 | buy | 4018 | 0.68 | 1.15396 | 1.14970 | 1.15896 | ||
10452 | 2004.12.15 00:58 | close | 4017 | 0.67 | 1.15396 | 1.16075 | 1.14950 | 89.09 | 68404.76 |
10453 | 2004.12.15 01:38 | close | 4018 | 0.68 | 1.15520 | 1.14970 | 1.15896 | 72.99 | 68477.75 |
10454 | 2004.12.15 23:00 | sell | 4019 | 0.68 | 1.14280 | 1.15806 | 1.13780 | ||
10455 | 2004.12.15 23:06 | close | 4019 | 0.68 | 1.14146 | 1.15806 | 1.13780 | 79.83 | 68557.58 |
10456 | 2004.12.16 23:15 | sell | 4020 | 0.69 | 1.15970 | 1.16396 | 1.15470 | ||
10457 | 2004.12.16 23:15 | sell | 4021 | 0.69 | 1.15970 | 0.00000 | 0.00000 | ||
10458 | 2004.12.16 23:15 | modify | 4021 | 0.69 | 1.15970 | 1.16596 | 1.15470 | ||
10459 | 2004.12.16 23:18 | close | 4021 | 0.69 | 1.15928 | 1.16596 | 1.15470 | 25.00 | 68582.58 |
10460 | 2004.12.16 23:19 | close | 4020 | 0.69 | 1.15866 | 1.16396 | 1.15470 | 61.93 | 68644.51 |
10461 | 2004.12.17 00:16 | sell | 4022 | 0.69 | 1.15990 | 1.16416 | 1.15490 | ||
10462 | 2004.12.17 00:16 | sell | 4023 | 0.69 | 1.15990 | 1.16555 | 1.15390 | ||
10463 | 2004.12.17 00:18 | close | 4022 | 0.69 | 1.15886 | 1.16416 | 1.15490 | 61.92 | 68706.43 |
10464 | 2004.12.17 01:07 | close | 4023 | 0.69 | 1.15836 | 1.16555 | 1.15390 | 91.73 | 68798.16 |
10465 | 2004.12.17 23:12 | buy | 4024 | 0.69 | 1.15646 | 0.00000 | 0.00000 | ||
10466 | 2004.12.17 23:12 | modify | 4024 | 0.69 | 1.15646 | 1.15020 | 1.16146 | ||
10467 | 2004.12.17 23:12 | close | 4024 | 0.69 | 1.15710 | 1.15020 | 1.16146 | 38.16 | 68836.32 |
10468 | 2004.12.17 23:17 | buy | 4025 | 0.69 | 1.15636 | 0.00000 | 0.00000 | ||
10469 | 2004.12.17 23:17 | modify | 4025 | 0.69 | 1.15636 | 1.15010 | 1.16136 | ||
10470 | 2004.12.17 23:18 | close | 4025 | 0.69 | 1.15688 | 1.15010 | 1.16136 | 31.01 | 68867.33 |
10471 | 2004.12.17 23:20 | buy | 4026 | 0.69 | 1.15646 | 0.00000 | 0.00000 | ||
10472 | 2004.12.17 23:20 | modify | 4026 | 0.69 | 1.15646 | 1.15020 | 1.16146 | ||
10473 | 2004.12.17 23:20 | close | 4026 | 0.69 | 1.15694 | 1.15020 | 1.16146 | 28.63 | 68895.96 |
10474 | 2004.12.17 23:22 | buy | 4027 | 0.69 | 1.15646 | 0.00000 | 0.00000 | ||
10475 | 2004.12.17 23:22 | modify | 4027 | 0.69 | 1.15646 | 1.15020 | 1.16146 | ||
10476 | 2004.12.17 23:24 | close | 4027 | 0.69 | 1.15710 | 1.15020 | 1.16146 | 38.16 | 68934.12 |
10477 | 2004.12.17 23:24 | buy | 4028 | 0.69 | 1.15646 | 0.00000 | 0.00000 | ||
10478 | 2004.12.17 23:24 | modify | 4028 | 0.69 | 1.15646 | 1.15020 | 1.16146 | ||
10479 | 2004.12.17 23:44 | close | 4028 | 0.69 | 1.15710 | 1.15020 | 1.16146 | 38.16 | 68972.28 |
10480 | 2004.12.17 23:45 | buy | 4029 | 0.69 | 1.15616 | 0.00000 | 0.00000 | ||
10481 | 2004.12.17 23:45 | modify | 4029 | 0.69 | 1.15616 | 1.14990 | 1.16116 | ||
10482 | 2004.12.17 23:46 | close | 4029 | 0.69 | 1.15710 | 1.14990 | 1.16116 | 56.05 | 69028.33 |
10483 | 2004.12.20 23:03 | sell | 4030 | 0.69 | 1.15008 | 1.15780 | 1.14508 | ||
10484 | 2004.12.20 23:03 | sell | 4031 | 0.68 | 1.15030 | 1.15515 | 1.14430 | ||
10485 | 2004.12.20 23:03 | sell | 4032 | 0.68 | 1.15030 | 0.00000 | 0.00000 | ||
10486 | 2004.12.20 23:03 | modify | 4032 | 0.68 | 1.15030 | 1.15656 | 1.14530 | ||
10487 | 2004.12.20 23:04 | close | 4032 | 0.68 | 1.14976 | 1.15656 | 1.14530 | 31.94 | 69060.27 |
10488 | 2004.12.20 23:37 | close | 4030 | 0.69 | 1.14906 | 1.15780 | 1.14508 | 61.25 | 69121.52 |
10489 | 2004.12.21 02:00 | close | 4031 | 0.68 | 1.14876 | 1.15515 | 1.14430 | 90.84 | 69212.36 |
10490 | 2004.12.21 23:22 | sell | 4033 | 0.69 | 1.15440 | 1.15866 | 1.14940 | ||
10491 | 2004.12.21 23:22 | sell | 4034 | 0.69 | 1.15440 | 0.00000 | 0.00000 | ||
10492 | 2004.12.21 23:22 | modify | 4034 | 0.69 | 1.15440 | 1.16066 | 1.14940 | ||
10493 | 2004.12.21 23:30 | close | 4034 | 0.69 | 1.15386 | 1.16066 | 1.14940 | 32.29 | 69244.65 |
10494 | 2004.12.22 00:06 | sell | 4035 | 0.69 | 1.15450 | 1.15876 | 1.14850 | ||
10495 | 2004.12.22 00:33 | close | 4033 | 0.69 | 1.15396 | 1.15866 | 1.14940 | 25.98 | 69270.63 |
10496 | 2004.12.22 07:05 | close | 4035 | 0.69 | 1.15413 | 1.15876 | 1.14850 | 22.12 | 69292.75 |
10497 | 2004.12.22 23:03 | sell | 4036 | 0.69 | 1.15330 | 1.15696 | 1.14730 | ||
10498 | 2004.12.22 23:03 | sell | 4037 | 0.69 | 1.15330 | 0.00000 | 0.00000 | ||
10499 | 2004.12.22 23:03 | modify | 4037 | 0.69 | 1.15330 | 1.15956 | 1.14830 | ||
10500 | 2004.12.22 23:10 | close | 4037 | 0.69 | 1.15276 | 1.15956 | 1.14830 | 32.32 | 69325.07 |
10501 | 2004.12.22 23:11 | buy | 4038 | 0.69 | 1.15236 | 0.00000 | 0.00000 | ||
10502 | 2004.12.22 23:11 | modify | 4038 | 0.69 | 1.15236 | 1.14610 | 1.15736 | ||
10503 | 2004.12.22 23:12 | close | 4038 | 0.69 | 1.15280 | 1.14610 | 1.15736 | 26.34 | 69351.41 |
10504 | 2004.12.22 23:14 | buy | 4039 | 0.69 | 1.15236 | 0.00000 | 0.00000 | ||
10505 | 2004.12.22 23:14 | modify | 4039 | 0.69 | 1.15236 | 1.14610 | 1.15736 | ||
10506 | 2004.12.22 23:15 | close | 4039 | 0.69 | 1.15280 | 1.14610 | 1.15736 | 26.34 | 69377.75 |
10507 | 2004.12.23 02:03 | close | 4036 | 0.69 | 1.15216 | 1.15696 | 1.14730 | 67.28 | 69445.04 |
10508 | 2004.12.23 23:15 | sell | 4040 | 0.69 | 1.14450 | 0.00000 | 0.00000 | ||
10509 | 2004.12.23 23:15 | modify | 4040 | 0.69 | 1.14450 | 1.15076 | 1.13950 | ||
10510 | 2004.12.23 23:47 | close | 4040 | 0.69 | 1.14406 | 1.15076 | 1.13950 | 26.54 | 69471.58 |
10511 | 2004.12.24 23:02 | sell | 4041 | 0.69 | 1.14430 | 0.00000 | 0.00000 | ||
10512 | 2004.12.24 23:02 | modify | 4041 | 0.69 | 1.14430 | 1.15056 | 1.13930 | ||
10513 | 2004.12.24 23:04 | close | 4041 | 0.69 | 1.14376 | 1.15056 | 1.13930 | 32.58 | 69504.16 |
10514 | 2004.12.27 23:21 | buy | 4042 | 0.70 | 1.13486 | 0.00000 | 0.00000 | ||
10515 | 2004.12.27 23:21 | modify | 4042 | 0.70 | 1.13486 | 1.12860 | 1.13986 | ||
10516 | 2004.12.27 23:31 | close | 4042 | 0.70 | 1.13530 | 1.12860 | 1.13986 | 27.13 | 69531.29 |
10517 | 2004.12.28 23:30 | buy | 4043 | 0.70 | 1.13343 | 0.00000 | 0.00000 | ||
10518 | 2004.12.28 23:30 | modify | 4043 | 0.70 | 1.13343 | 1.12717 | 1.13843 | ||
10519 | 2004.12.28 23:30 | close | 4043 | 0.70 | 1.13390 | 1.12717 | 1.13843 | 29.01 | 69560.30 |
10520 | 2004.12.28 23:39 | buy | 4044 | 0.70 | 1.13346 | 0.00000 | 0.00000 | ||
10521 | 2004.12.28 23:39 | modify | 4044 | 0.70 | 1.13346 | 1.12720 | 1.13846 | ||
10522 | 2004.12.29 00:33 | close | 4044 | 0.70 | 1.13390 | 1.12720 | 1.13846 | 27.16 | 69587.46 |
10523 | 2004.12.29 00:38 | sell | 4045 | 0.70 | 1.13475 | 1.13901 | 1.12975 | ||
10524 | 2004.12.29 00:38 | sell | 4046 | 0.69 | 1.13480 | 1.13866 | 1.12880 | ||
10525 | 2004.12.29 03:48 | close | 4045 | 0.70 | 1.13466 | 1.13901 | 1.12975 | 5.55 | 69593.01 |
10526 | 2004.12.29 05:36 | close | 4046 | 0.69 | 1.13466 | 1.13866 | 1.12880 | 8.51 | 69601.52 |
10527 | 2004.12.29 23:07 | buy | 4047 | 0.70 | 1.13346 | 0.00000 | 0.00000 | ||
10528 | 2004.12.29 23:07 | modify | 4047 | 0.70 | 1.13346 | 1.12720 | 1.13846 | ||
10529 | 2004.12.29 23:09 | close | 4047 | 0.70 | 1.13390 | 1.12720 | 1.13846 | 27.16 | 69628.68 |
10530 | 2004.12.29 23:25 | buy | 4048 | 0.70 | 1.13346 | 0.00000 | 0.00000 | ||
10531 | 2004.12.29 23:25 | modify | 4048 | 0.70 | 1.13346 | 1.12720 | 1.13846 | ||
10532 | 2004.12.30 00:30 | close | 4048 | 0.70 | 1.13390 | 1.12720 | 1.13846 | 27.16 | 69655.84 |
10533 | 2004.12.31 23:04 | sell | 4049 | 0.70 | 1.14150 | 0.00000 | 0.00000 | ||
10534 | 2004.12.31 23:04 | modify | 4049 | 0.70 | 1.14150 | 1.14776 | 1.13650 | ||
10535 | 2004.12.31 23:04 | close | 4049 | 0.70 | 1.14099 | 1.14776 | 1.13650 | 31.29 | 69687.13 |
10536 | 2004.12.31 23:05 | sell | 4050 | 0.70 | 1.14140 | 0.00000 | 0.00000 | ||
10537 | 2004.12.31 23:05 | modify | 4050 | 0.70 | 1.14140 | 1.14766 | 1.13640 | ||
10538 | 2004.12.31 23:09 | close | 4050 | 0.70 | 1.14046 | 1.14766 | 1.13640 | 57.70 | 69744.83 |
10539 | 2005.01.04 00:41 | buy | 4051 | 0.70 | 1.14666 | 1.13680 | 1.15166 | ||
10540 | 2005.01.04 00:42 | close | 4051 | 0.70 | 1.14785 | 1.13680 | 1.15166 | 72.57 | 69817.40 |
10541 | 2005.01.05 23:09 | buy | 4052 | 0.70 | 1.16786 | 0.00000 | 0.00000 | ||
10542 | 2005.01.05 23:09 | modify | 4052 | 0.70 | 1.16786 | 1.16160 | 1.17286 | ||
10543 | 2005.01.05 23:10 | close | 4052 | 0.70 | 1.16831 | 1.16160 | 1.17286 | 26.96 | 69844.36 |
10544 | 2005.01.05 23:28 | buy | 4053 | 0.70 | 1.16786 | 0.00000 | 0.00000 | ||
10545 | 2005.01.05 23:28 | modify | 4053 | 0.70 | 1.16786 | 1.16160 | 1.17286 | ||
10546 | 2005.01.05 23:31 | buy | 4054 | 0.69 | 1.16760 | 1.16255 | 1.17360 | ||
10547 | 2005.01.05 23:31 | buy | 4055 | 0.68 | 1.16732 | 1.16306 | 1.17232 | ||
10548 | 2005.01.06 00:49 | close | 4055 | 0.68 | 1.16774 | 1.16306 | 1.17232 | 24.46 | 69868.82 |
10549 | 2005.01.06 01:08 | close | 4053 | 0.70 | 1.16850 | 1.16160 | 1.17286 | 38.34 | 69907.16 |
10550 | 2005.01.06 06:15 | close | 4054 | 0.69 | 1.16875 | 1.16255 | 1.17360 | 67.89 | 69975.05 |
10551 | 2005.01.07 23:23 | buy | 4056 | 0.70 | 1.18424 | 0.00000 | 0.00000 | ||
10552 | 2005.01.07 23:23 | modify | 4056 | 0.70 | 1.18424 | 1.17798 | 1.18924 | ||
10553 | 2005.01.07 23:32 | close | 4056 | 0.70 | 1.18468 | 1.17798 | 1.18924 | 26.00 | 70001.05 |
10554 | 2005.01.10 23:02 | sell | 4057 | 0.70 | 1.18319 | 1.18764 | 1.17719 | ||
10555 | 2005.01.10 23:02 | sell | 4058 | 0.70 | 1.18319 | 0.00000 | 0.00000 | ||
10556 | 2005.01.10 23:02 | modify | 4058 | 0.70 | 1.18319 | 1.18945 | 1.17819 | ||
10557 | 2005.01.10 23:02 | sell | 4059 | 0.69 | 1.18355 | 1.18781 | 1.17855 | ||
10558 | 2005.01.10 23:05 | close | 4058 | 0.70 | 1.18276 | 1.18945 | 1.17819 | 25.45 | 70026.50 |
10559 | 2005.01.10 23:06 | close | 4059 | 0.69 | 1.18236 | 1.18781 | 1.17855 | 69.45 | 70095.95 |
10560 | 2005.01.10 23:08 | close | 4057 | 0.70 | 1.18166 | 1.18764 | 1.17719 | 90.64 | 70186.59 |
10561 | 2005.01.10 23:16 | buy | 4060 | 0.70 | 1.18136 | 0.00000 | 0.00000 | ||
10562 | 2005.01.10 23:16 | modify | 4060 | 0.70 | 1.18136 | 1.17510 | 1.18636 | ||
10563 | 2005.01.10 23:17 | close | 4060 | 0.70 | 1.18200 | 1.17510 | 1.18636 | 37.90 | 70224.49 |
10564 | 2005.01.10 23:48 | buy | 4061 | 0.70 | 1.18136 | 0.00000 | 0.00000 | ||
10565 | 2005.01.10 23:48 | modify | 4061 | 0.70 | 1.18136 | 1.17510 | 1.18636 | ||
10566 | 2005.01.10 23:49 | close | 4061 | 0.70 | 1.18180 | 1.17510 | 1.18636 | 26.06 | 70250.55 |
10567 | 2005.01.10 23:49 | buy | 4062 | 0.70 | 1.18116 | 0.00000 | 0.00000 | ||
10568 | 2005.01.10 23:49 | modify | 4062 | 0.70 | 1.18116 | 1.17490 | 1.18616 | ||
10569 | 2005.01.10 23:58 | buy | 4063 | 0.70 | 1.18071 | 1.17645 | 1.18571 | ||
10570 | 2005.01.10 23:58 | buy | 4064 | 0.70 | 1.18071 | 1.17426 | 1.18671 | ||
10571 | 2005.01.11 03:14 | s/l | 4063 | 0.70 | 1.17645 | 1.17645 | 1.18571 | -253.48 | 69997.07 |
10572 | 2005.01.11 11:01 | s/l | 4062 | 0.70 | 1.17490 | 1.17490 | 1.18616 | -373.13 | 69623.94 |
10573 | 2005.01.11 11:09 | s/l | 4064 | 0.70 | 1.17426 | 1.17426 | 1.18671 | -384.59 | 69239.35 |
10574 | 2005.01.11 23:00 | sell | 4065 | 0.69 | 1.18400 | 1.19105 | 1.17800 | ||
10575 | 2005.01.11 23:00 | sell | 4066 | 0.69 | 1.18400 | 0.00000 | 0.00000 | ||
10576 | 2005.01.11 23:00 | modify | 4066 | 0.69 | 1.18400 | 1.19026 | 1.17900 | ||
10577 | 2005.01.11 23:00 | close | 4066 | 0.69 | 1.18356 | 1.19026 | 1.17900 | 25.65 | 69265.00 |
10578 | 2005.01.11 23:05 | sell | 4067 | 0.69 | 1.18420 | 0.00000 | 0.00000 | ||
10579 | 2005.01.11 23:05 | modify | 4067 | 0.69 | 1.18420 | 1.19046 | 1.17920 | ||
10580 | 2005.01.11 23:05 | close | 4067 | 0.69 | 1.18366 | 1.19046 | 1.17920 | 31.48 | 69296.48 |
10581 | 2005.01.11 23:08 | sell | 4068 | 0.69 | 1.18400 | 0.00000 | 0.00000 | ||
10582 | 2005.01.11 23:08 | modify | 4068 | 0.69 | 1.18400 | 1.19026 | 1.17900 | ||
10583 | 2005.01.11 23:13 | close | 4068 | 0.69 | 1.18356 | 1.19026 | 1.17900 | 25.65 | 69322.13 |
10584 | 2005.01.11 23:20 | close | 4065 | 0.69 | 1.18246 | 1.19105 | 1.17800 | 89.86 | 69411.99 |
10585 | 2005.01.11 23:30 | buy | 4069 | 0.69 | 1.18192 | 0.00000 | 0.00000 | ||
10586 | 2005.01.11 23:30 | modify | 4069 | 0.69 | 1.18192 | 1.17566 | 1.18692 | ||
10587 | 2005.01.11 23:43 | close | 4069 | 0.69 | 1.18245 | 1.17566 | 1.18692 | 30.93 | 69442.92 |
10588 | 2005.01.11 23:59 | buy | 4070 | 0.69 | 1.18186 | 0.00000 | 0.00000 | ||
10589 | 2005.01.11 23:59 | modify | 4070 | 0.69 | 1.18186 | 1.17560 | 1.18686 | ||
10590 | 2005.01.12 00:01 | close | 4070 | 0.69 | 1.18230 | 1.17560 | 1.18686 | 25.68 | 69468.60 |
10591 | 2005.01.12 00:33 | sell | 4071 | 0.69 | 1.18380 | 1.18806 | 1.17880 | ||
10592 | 2005.01.12 00:37 | close | 4071 | 0.69 | 1.18276 | 1.18806 | 1.17880 | 60.67 | 69529.27 |
10593 | 2005.01.12 23:57 | sell | 4072 | 0.70 | 1.16900 | 0.00000 | 0.00000 | ||
10594 | 2005.01.12 23:57 | modify | 4072 | 0.70 | 1.16900 | 1.17526 | 1.16400 | ||
10595 | 2005.01.13 00:02 | close | 4072 | 0.70 | 1.16856 | 1.17526 | 1.16400 | 25.36 | 69554.63 |
10596 | 2005.01.14 00:59 | sell | 4073 | 0.70 | 1.17280 | 1.17666 | 1.16680 | ||
10597 | 2005.01.14 03:07 | s/l | 4073 | 0.70 | 1.17666 | 1.17666 | 1.16680 | -229.63 | 69325.00 |
10598 | 2005.01.14 23:07 | buy | 4074 | 0.69 | 1.17936 | 0.00000 | 0.00000 | ||
10599 | 2005.01.14 23:07 | modify | 4074 | 0.69 | 1.17936 | 1.17310 | 1.18436 | ||
10600 | 2005.01.14 23:07 | close | 4074 | 0.69 | 1.17990 | 1.17310 | 1.18436 | 31.58 | 69356.58 |
10601 | 2005.01.14 23:08 | buy | 4075 | 0.69 | 1.17948 | 0.00000 | 0.00000 | ||
10602 | 2005.01.14 23:08 | modify | 4075 | 0.69 | 1.17948 | 1.17322 | 1.18448 | ||
10603 | 2005.01.14 23:14 | close | 4075 | 0.69 | 1.17990 | 1.17322 | 1.18448 | 24.56 | 69381.14 |
10604 | 2005.01.17 23:08 | sell | 4076 | 0.69 | 1.18390 | 1.18716 | 1.17790 | ||
10605 | 2005.01.17 23:08 | sell | 4077 | 0.69 | 1.18390 | 0.00000 | 0.00000 | ||
10606 | 2005.01.17 23:08 | modify | 4077 | 0.69 | 1.18390 | 1.19016 | 1.17890 | ||
10607 | 2005.01.17 23:16 | close | 4077 | 0.69 | 1.18346 | 1.19016 | 1.17890 | 25.65 | 69406.79 |
10608 | 2005.01.17 23:31 | buy | 4078 | 0.69 | 1.18276 | 0.00000 | 0.00000 | ||
10609 | 2005.01.17 23:31 | modify | 4078 | 0.69 | 1.18276 | 1.17650 | 1.18776 | ||
10610 | 2005.01.17 23:32 | close | 4078 | 0.69 | 1.18325 | 1.17650 | 1.18776 | 28.57 | 69435.36 |
10611 | 2005.01.17 23:34 | sell | 4079 | 0.69 | 1.18390 | 0.00000 | 0.00000 | ||
10612 | 2005.01.17 23:34 | modify | 4079 | 0.69 | 1.18390 | 1.19016 | 1.17890 | ||
10613 | 2005.01.17 23:35 | close | 4079 | 0.69 | 1.18333 | 1.19016 | 1.17890 | 33.24 | 69468.60 |
10614 | 2005.01.17 23:41 | sell | 4080 | 0.69 | 1.18390 | 0.00000 | 0.00000 | ||
10615 | 2005.01.17 23:41 | modify | 4080 | 0.69 | 1.18390 | 1.19016 | 1.17890 | ||
10616 | 2005.01.17 23:48 | sell | 4081 | 0.68 | 1.18468 | 1.18894 | 1.17968 | ||
10617 | 2005.01.18 00:48 | close | 4081 | 0.68 | 1.18411 | 1.18894 | 1.17968 | 32.41 | 69501.00 |
10618 | 2005.01.18 00:58 | sell | 4082 | 0.68 | 1.18522 | 1.18948 | 1.18022 | ||
10619 | 2005.01.18 01:47 | s/l | 4076 | 0.69 | 1.18716 | 1.18716 | 1.17790 | -189.79 | 69311.22 |
10620 | 2005.01.18 03:23 | s/l | 4082 | 0.68 | 1.18948 | 1.18948 | 1.18022 | -243.50 | 69067.72 |
10621 | 2005.01.18 03:30 | s/l | 4080 | 0.69 | 1.19016 | 1.19016 | 1.17890 | -363.26 | 68704.46 |
10622 | 2005.01.18 23:44 | sell | 4083 | 0.69 | 1.18610 | 0.00000 | 0.00000 | ||
10623 | 2005.01.18 23:44 | modify | 4083 | 0.69 | 1.18610 | 1.19236 | 1.18110 | ||
10624 | 2005.01.19 00:02 | close | 4083 | 0.69 | 1.18561 | 1.19236 | 1.18110 | 28.19 | 68732.65 |
10625 | 2005.01.19 00:33 | sell | 4084 | 0.69 | 1.18640 | 1.19005 | 1.18040 | ||
10626 | 2005.01.19 02:29 | close | 4084 | 0.69 | 1.18486 | 1.19005 | 1.18040 | 89.68 | 68822.33 |
10627 | 2005.01.19 23:05 | buy | 4085 | 0.69 | 1.18566 | 0.00000 | 0.00000 | ||
10628 | 2005.01.19 23:05 | modify | 4085 | 0.69 | 1.18566 | 1.17940 | 1.19066 | ||
10629 | 2005.01.19 23:06 | close | 4085 | 0.69 | 1.18610 | 1.17940 | 1.19066 | 25.60 | 68847.93 |
10630 | 2005.01.19 23:07 | buy | 4086 | 0.69 | 1.18566 | 0.00000 | 0.00000 | ||
10631 | 2005.01.19 23:07 | modify | 4086 | 0.69 | 1.18566 | 1.17940 | 1.19066 | ||
10632 | 2005.01.19 23:08 | buy | 4087 | 0.68 | 1.18546 | 1.17471 | 1.19046 | ||
10633 | 2005.01.20 00:19 | close | 4087 | 0.68 | 1.18600 | 1.17471 | 1.19046 | 30.96 | 68878.89 |
10634 | 2005.01.20 00:20 | close | 4086 | 0.69 | 1.18610 | 1.17940 | 1.19066 | 25.60 | 68904.49 |
10635 | 2005.01.20 23:00 | sell | 4088 | 0.69 | 1.19075 | 1.19501 | 1.18575 | ||
10636 | 2005.01.20 23:05 | sell | 4089 | 0.68 | 1.19125 | 1.19670 | 1.18525 | ||
10637 | 2005.01.20 23:05 | sell | 4090 | 0.68 | 1.19125 | 0.00000 | 0.00000 | ||
10638 | 2005.01.20 23:05 | modify | 4090 | 0.68 | 1.19125 | 1.19751 | 1.18625 | ||
10639 | 2005.01.20 23:15 | close | 4090 | 0.68 | 1.19072 | 1.19751 | 1.18625 | 30.27 | 68934.76 |
10640 | 2005.01.21 00:17 | close | 4088 | 0.69 | 1.19016 | 1.19501 | 1.18575 | 33.88 | 68968.64 |
10641 | 2005.01.21 08:38 | close | 4089 | 0.68 | 1.19106 | 1.19670 | 1.18525 | 10.53 | 68979.17 |
10642 | 2005.01.21 23:00 | sell | 4091 | 0.69 | 1.18570 | 0.00000 | 0.00000 | ||
10643 | 2005.01.21 23:00 | modify | 4091 | 0.69 | 1.18570 | 1.19196 | 1.18070 | ||
10644 | 2005.01.21 23:01 | close | 4091 | 0.69 | 1.18526 | 1.19196 | 1.18070 | 25.61 | 69004.78 |
10645 | 2005.01.21 23:03 | sell | 4092 | 0.69 | 1.18570 | 0.00000 | 0.00000 | ||
10646 | 2005.01.21 23:03 | modify | 4092 | 0.69 | 1.18570 | 1.19196 | 1.18070 | ||
10647 | 2005.01.21 23:04 | close | 4092 | 0.69 | 1.18526 | 1.19196 | 1.18070 | 25.61 | 69030.39 |
10648 | 2005.01.21 23:35 | sell | 4093 | 0.69 | 1.18570 | 0.00000 | 0.00000 | ||
10649 | 2005.01.21 23:35 | modify | 4093 | 0.69 | 1.18570 | 1.19196 | 1.18070 | ||
10650 | 2005.01.21 23:44 | close | 4093 | 0.69 | 1.18526 | 1.19196 | 1.18070 | 25.61 | 69056.00 |
10651 | 2005.01.21 23:50 | sell | 4094 | 0.69 | 1.18580 | 0.00000 | 0.00000 | ||
10652 | 2005.01.21 23:50 | modify | 4094 | 0.69 | 1.18580 | 1.19206 | 1.18080 | ||
10653 | 2005.01.21 23:59 | close | 4094 | 0.69 | 1.18536 | 1.19206 | 1.18080 | 25.61 | 69081.61 |
10654 | 2005.01.24 23:33 | sell | 4095 | 0.69 | 1.18470 | 0.00000 | 0.00000 | ||
10655 | 2005.01.24 23:33 | modify | 4095 | 0.69 | 1.18470 | 1.19096 | 1.17970 | ||
10656 | 2005.01.24 23:34 | close | 4095 | 0.69 | 1.18430 | 1.19096 | 1.17970 | 23.30 | 69104.91 |
10657 | 2005.01.24 23:35 | sell | 4096 | 0.69 | 1.18465 | 0.00000 | 0.00000 | ||
10658 | 2005.01.24 23:35 | modify | 4096 | 0.69 | 1.18465 | 1.19091 | 1.17965 | ||
10659 | 2005.01.24 23:38 | close | 4096 | 0.69 | 1.18416 | 1.19091 | 1.17965 | 28.55 | 69133.46 |
10660 | 2005.01.24 23:39 | sell | 4097 | 0.69 | 1.18450 | 0.00000 | 0.00000 | ||
10661 | 2005.01.24 23:39 | modify | 4097 | 0.69 | 1.18450 | 1.19076 | 1.17950 | ||
10662 | 2005.01.24 23:41 | sell | 4098 | 0.68 | 1.18530 | 1.18956 | 1.18030 | ||
10663 | 2005.01.24 23:44 | close | 4098 | 0.68 | 1.18416 | 1.18956 | 1.18030 | 65.46 | 69198.92 |
10664 | 2005.01.24 23:46 | close | 4097 | 0.69 | 1.18406 | 1.19076 | 1.17950 | 25.64 | 69224.56 |
10665 | 2005.01.25 00:22 | sell | 4099 | 0.69 | 1.18530 | 1.18956 | 1.18030 | ||
10666 | 2005.01.25 00:22 | sell | 4100 | 0.69 | 1.18530 | 1.19115 | 1.17930 | ||
10667 | 2005.01.25 01:45 | close | 4099 | 0.69 | 1.18506 | 1.18956 | 1.18030 | 13.97 | 69238.53 |
10668 | 2005.01.25 06:43 | close | 4100 | 0.69 | 1.18526 | 1.19115 | 1.17930 | 2.33 | 69240.86 |
10669 | 2005.01.26 23:51 | sell | 4101 | 0.69 | 1.18500 | 0.00000 | 0.00000 | ||
10670 | 2005.01.26 23:51 | modify | 4101 | 0.69 | 1.18500 | 1.19126 | 1.18000 | ||
10671 | 2005.01.26 23:51 | close | 4101 | 0.69 | 1.18426 | 1.19126 | 1.18000 | 43.12 | 69283.98 |
10672 | 2005.01.27 23:17 | buy | 4102 | 0.69 | 1.18366 | 1.17780 | 1.18866 | ||
10673 | 2005.01.27 23:17 | buy | 4103 | 0.69 | 1.18366 | 0.00000 | 0.00000 | ||
10674 | 2005.01.27 23:17 | modify | 4103 | 0.69 | 1.18366 | 1.17740 | 1.18866 | ||
10675 | 2005.01.27 23:21 | buy | 4104 | 0.68 | 1.18335 | 1.17830 | 1.18935 | ||
10676 | 2005.01.27 23:35 | close | 4103 | 0.69 | 1.18420 | 1.17740 | 1.18866 | 31.46 | 69315.44 |
10677 | 2005.01.27 23:36 | close | 4102 | 0.69 | 1.18480 | 1.17780 | 1.18866 | 66.39 | 69381.83 |
10678 | 2005.01.27 23:44 | close | 4104 | 0.68 | 1.18500 | 1.17830 | 1.18935 | 94.68 | 69476.51 |
10679 | 2005.01.28 00:32 | sell | 4105 | 0.69 | 1.18581 | 1.19426 | 1.17981 | ||
10680 | 2005.01.28 07:17 | close | 4105 | 0.69 | 1.18396 | 1.19426 | 1.17981 | 107.82 | 69584.33 |
10681 | 2005.01.28 23:10 | buy | 4106 | 0.70 | 1.18536 | 0.00000 | 0.00000 | ||
10682 | 2005.01.28 23:10 | modify | 4106 | 0.70 | 1.18536 | 1.17910 | 1.19036 | ||
10683 | 2005.01.28 23:11 | close | 4106 | 0.70 | 1.18580 | 1.17910 | 1.19036 | 25.97 | 69610.30 |
10684 | 2005.01.28 23:48 | buy | 4107 | 0.70 | 1.18520 | 0.00000 | 0.00000 | ||
10685 | 2005.01.28 23:48 | modify | 4107 | 0.70 | 1.18520 | 1.17894 | 1.19020 | ||
10686 | 2005.01.31 00:01 | t/p | 4107 | 0.70 | 1.19020 | 1.17894 | 1.19020 | 294.04 | 69904.34 |
10687 | 2005.01.31 23:16 | buy | 4108 | 0.70 | 1.18816 | 0.00000 | 0.00000 | ||
10688 | 2005.01.31 23:16 | modify | 4108 | 0.70 | 1.18816 | 1.18190 | 1.19316 | ||
10689 | 2005.01.31 23:18 | close | 4108 | 0.70 | 1.18860 | 1.18190 | 1.19316 | 25.91 | 69930.25 |
10690 | 2005.01.31 23:18 | buy | 4109 | 0.70 | 1.18822 | 0.00000 | 0.00000 | ||
10691 | 2005.01.31 23:18 | modify | 4109 | 0.70 | 1.18822 | 1.18196 | 1.19322 | ||
10692 | 2005.01.31 23:20 | close | 4109 | 0.70 | 1.18874 | 1.18196 | 1.19322 | 30.62 | 69960.87 |
10693 | 2005.01.31 23:21 | buy | 4110 | 0.70 | 1.18806 | 0.00000 | 0.00000 | ||
10694 | 2005.01.31 23:21 | modify | 4110 | 0.70 | 1.18806 | 1.18180 | 1.19306 | ||
10695 | 2005.01.31 23:22 | close | 4110 | 0.70 | 1.18850 | 1.18180 | 1.19306 | 25.92 | 69986.79 |
10696 | 2005.01.31 23:22 | buy | 4111 | 0.70 | 1.18816 | 0.00000 | 0.00000 | ||
10697 | 2005.01.31 23:22 | modify | 4111 | 0.70 | 1.18816 | 1.18190 | 1.19316 | ||
10698 | 2005.01.31 23:27 | close | 4111 | 0.70 | 1.18860 | 1.18190 | 1.19316 | 25.91 | 70012.70 |
10699 | 2005.01.31 23:54 | buy | 4112 | 0.70 | 1.18756 | 0.00000 | 0.00000 | ||
10700 | 2005.01.31 23:54 | modify | 4112 | 0.70 | 1.18756 | 1.18130 | 1.19256 | ||
10701 | 2005.01.31 23:55 | close | 4112 | 0.70 | 1.18810 | 1.18130 | 1.19256 | 31.82 | 70044.52 |
10702 | 2005.02.01 23:05 | sell | 4113 | 0.70 | 1.19140 | 0.00000 | 0.00000 | ||
10703 | 2005.02.01 23:05 | modify | 4113 | 0.70 | 1.19140 | 1.19766 | 1.18640 | ||
10704 | 2005.02.01 23:17 | sell | 4114 | 0.69 | 1.19222 | 1.19648 | 1.18722 | ||
10705 | 2005.02.01 23:17 | sell | 4115 | 0.69 | 1.19222 | 1.19767 | 1.18622 | ||
10706 | 2005.02.02 00:17 | close | 4114 | 0.69 | 1.19156 | 1.19648 | 1.18722 | 37.89 | 70082.41 |
10707 | 2005.02.02 00:58 | close | 4113 | 0.70 | 1.19096 | 1.19766 | 1.18640 | 25.53 | 70107.93 |
10708 | 2005.02.02 01:23 | close | 4115 | 0.69 | 1.19066 | 1.19767 | 1.18622 | 90.07 | 70198.01 |
10709 | 2005.02.02 23:00 | sell | 4116 | 0.70 | 1.19330 | 1.19756 | 1.18830 | ||
10710 | 2005.02.02 23:08 | sell | 4117 | 0.69 | 1.19360 | 0.00000 | 0.00000 | ||
10711 | 2005.02.02 23:08 | modify | 4117 | 0.69 | 1.19360 | 1.19986 | 1.18860 | ||
10712 | 2005.02.02 23:09 | close | 4117 | 0.69 | 1.19316 | 1.19986 | 1.18860 | 25.45 | 70223.46 |
10713 | 2005.02.02 23:10 | sell | 4118 | 0.69 | 1.19370 | 0.00000 | 0.00000 | ||
10714 | 2005.02.02 23:10 | modify | 4118 | 0.69 | 1.19370 | 1.19996 | 1.18870 | ||
10715 | 2005.02.02 23:12 | close | 4118 | 0.69 | 1.19286 | 1.19996 | 1.18870 | 48.59 | 70272.05 |
10716 | 2005.02.02 23:13 | sell | 4119 | 0.70 | 1.19351 | 0.00000 | 0.00000 | ||
10717 | 2005.02.02 23:13 | modify | 4119 | 0.70 | 1.19351 | 1.19977 | 1.18851 | ||
10718 | 2005.02.02 23:13 | close | 4119 | 0.70 | 1.19286 | 1.19977 | 1.18851 | 38.14 | 70310.19 |
10719 | 2005.02.02 23:18 | sell | 4120 | 0.70 | 1.19400 | 0.00000 | 0.00000 | ||
10720 | 2005.02.02 23:18 | modify | 4120 | 0.70 | 1.19400 | 1.20026 | 1.18900 | ||
10721 | 2005.02.02 23:18 | close | 4120 | 0.70 | 1.19356 | 1.20026 | 1.18900 | 25.81 | 70336.00 |
10722 | 2005.02.02 23:54 | close | 4116 | 0.70 | 1.19202 | 1.19756 | 1.18830 | 75.17 | 70411.17 |
10723 | 2005.02.03 00:37 | sell | 4121 | 0.70 | 1.19400 | 1.19826 | 1.18900 | ||
10724 | 2005.02.03 00:37 | sell | 4122 | 0.70 | 1.19400 | 1.19965 | 1.18800 | ||
10725 | 2005.02.03 11:35 | close | 4121 | 0.70 | 1.19386 | 1.19826 | 1.18900 | 8.21 | 70419.38 |
10726 | 2005.02.03 11:35 | close | 4122 | 0.70 | 1.19386 | 1.19965 | 1.18800 | 8.21 | 70427.59 |
10727 | 2005.02.03 23:03 | buy | 4123 | 0.70 | 1.20186 | 0.00000 | 0.00000 | ||
10728 | 2005.02.03 23:03 | modify | 4123 | 0.70 | 1.20186 | 1.19560 | 1.20686 | ||
10729 | 2005.02.03 23:43 | close | 4123 | 0.70 | 1.20240 | 1.19560 | 1.20686 | 31.44 | 70459.03 |
10730 | 2005.02.03 23:45 | sell | 4124 | 0.70 | 1.20281 | 0.00000 | 0.00000 | ||
10731 | 2005.02.03 23:45 | modify | 4124 | 0.70 | 1.20281 | 1.20907 | 1.19781 | ||
10732 | 2005.02.03 23:45 | close | 4124 | 0.70 | 1.20216 | 1.20907 | 1.19781 | 37.85 | 70496.88 |
10733 | 2005.02.03 23:48 | sell | 4125 | 0.70 | 1.20260 | 0.00000 | 0.00000 | ||
10734 | 2005.02.03 23:48 | modify | 4125 | 0.70 | 1.20260 | 1.20886 | 1.19760 | ||
10735 | 2005.02.03 23:49 | sell | 4126 | 0.70 | 1.20320 | 1.20746 | 1.19820 | ||
10736 | 2005.02.03 23:49 | sell | 4127 | 0.70 | 1.20320 | 1.20726 | 1.19720 | ||
10737 | 2005.02.04 01:15 | close | 4126 | 0.70 | 1.20280 | 1.20746 | 1.19820 | 22.95 | 70519.82 |
10738 | 2005.02.04 06:28 | close | 4125 | 0.70 | 1.20256 | 1.20886 | 1.19760 | 2.00 | 70521.82 |
10739 | 2005.02.04 07:49 | close | 4127 | 0.70 | 1.20216 | 1.20726 | 1.19720 | 60.23 | 70582.05 |
10740 | 2005.02.04 23:10 | sell | 4128 | 0.71 | 1.21210 | 0.00000 | 0.00000 | ||
10741 | 2005.02.04 23:10 | modify | 4128 | 0.71 | 1.21210 | 1.21836 | 1.20710 | ||
10742 | 2005.02.04 23:11 | close | 4128 | 0.71 | 1.21145 | 1.21836 | 1.20710 | 38.09 | 70620.14 |
10743 | 2005.02.04 23:11 | sell | 4129 | 0.71 | 1.21210 | 0.00000 | 0.00000 | ||
10744 | 2005.02.04 23:11 | modify | 4129 | 0.71 | 1.21210 | 1.21836 | 1.20710 | ||
10745 | 2005.02.04 23:12 | close | 4129 | 0.71 | 1.21154 | 1.21836 | 1.20710 | 32.82 | 70652.96 |
10746 | 2005.02.04 23:12 | sell | 4130 | 0.71 | 1.21210 | 0.00000 | 0.00000 | ||
10747 | 2005.02.04 23:12 | modify | 4130 | 0.71 | 1.21210 | 1.21836 | 1.20710 | ||
10748 | 2005.02.04 23:19 | close | 4130 | 0.71 | 1.21156 | 1.21836 | 1.20710 | 31.65 | 70684.61 |
10749 | 2005.02.07 23:22 | sell | 4131 | 0.71 | 1.22510 | 1.23355 | 1.21910 | ||
10750 | 2005.02.07 23:22 | sell | 4132 | 0.71 | 1.22510 | 0.00000 | 0.00000 | ||
10751 | 2005.02.07 23:22 | modify | 4132 | 0.71 | 1.22510 | 1.23136 | 1.22010 | ||
10752 | 2005.02.07 23:22 | close | 4132 | 0.71 | 1.22446 | 1.23136 | 1.22010 | 37.11 | 70721.72 |
10753 | 2005.02.07 23:24 | sell | 4133 | 0.70 | 1.22510 | 0.00000 | 0.00000 | ||
10754 | 2005.02.07 23:24 | modify | 4133 | 0.70 | 1.22510 | 1.23136 | 1.22010 | ||
10755 | 2005.02.07 23:25 | close | 4133 | 0.70 | 1.22446 | 1.23136 | 1.22010 | 36.59 | 70758.31 |
10756 | 2005.02.07 23:26 | sell | 4134 | 0.70 | 1.22510 | 0.00000 | 0.00000 | ||
10757 | 2005.02.07 23:26 | modify | 4134 | 0.70 | 1.22510 | 1.23136 | 1.22010 | ||
10758 | 2005.02.07 23:26 | close | 4134 | 0.70 | 1.22466 | 1.23136 | 1.22010 | 25.15 | 70783.46 |
10759 | 2005.02.07 23:27 | sell | 4135 | 0.70 | 1.22513 | 0.00000 | 0.00000 | ||
10760 | 2005.02.07 23:27 | modify | 4135 | 0.70 | 1.22513 | 1.23139 | 1.22013 | ||
10761 | 2005.02.07 23:28 | close | 4135 | 0.70 | 1.22466 | 1.23139 | 1.22013 | 26.86 | 70810.32 |
10762 | 2005.02.07 23:28 | sell | 4136 | 0.70 | 1.22520 | 0.00000 | 0.00000 | ||
10763 | 2005.02.07 23:28 | modify | 4136 | 0.70 | 1.22520 | 1.23146 | 1.22020 | ||
10764 | 2005.02.08 00:14 | close | 4136 | 0.70 | 1.22476 | 1.23146 | 1.22020 | 24.82 | 70835.13 |
10765 | 2005.02.08 01:07 | close | 4131 | 0.71 | 1.22356 | 1.23355 | 1.21910 | 89.02 | 70924.16 |
10766 | 2005.02.08 23:12 | sell | 4137 | 0.71 | 1.22230 | 1.22735 | 1.21630 | ||
10767 | 2005.02.08 23:12 | sell | 4138 | 0.71 | 1.22230 | 0.00000 | 0.00000 | ||
10768 | 2005.02.08 23:12 | modify | 4138 | 0.71 | 1.22230 | 1.22856 | 1.21730 | ||
10769 | 2005.02.08 23:13 | close | 4138 | 0.71 | 1.22186 | 1.22856 | 1.21730 | 25.57 | 70949.73 |
10770 | 2005.02.08 23:15 | sell | 4139 | 0.70 | 1.22239 | 0.00000 | 0.00000 | ||
10771 | 2005.02.08 23:15 | modify | 4139 | 0.70 | 1.22239 | 1.22865 | 1.21739 | ||
10772 | 2005.02.08 23:15 | sell | 4140 | 0.69 | 1.22275 | 1.22701 | 1.21775 | ||
10773 | 2005.02.08 23:16 | close | 4139 | 0.70 | 1.22196 | 1.22865 | 1.21739 | 24.63 | 70974.36 |
10774 | 2005.02.08 23:19 | sell | 4141 | 0.70 | 1.22233 | 0.00000 | 0.00000 | ||
10775 | 2005.02.08 23:19 | modify | 4141 | 0.70 | 1.22233 | 1.22859 | 1.21733 | ||
10776 | 2005.02.08 23:19 | close | 4141 | 0.70 | 1.22186 | 1.22859 | 1.21733 | 26.93 | 71001.29 |
10777 | 2005.02.08 23:20 | sell | 4142 | 0.70 | 1.22260 | 0.00000 | 0.00000 | ||
10778 | 2005.02.08 23:20 | modify | 4142 | 0.70 | 1.22260 | 1.22886 | 1.21760 | ||
10779 | 2005.02.08 23:20 | close | 4142 | 0.70 | 1.22196 | 1.22886 | 1.21760 | 36.66 | 71037.95 |
10780 | 2005.02.08 23:21 | sell | 4143 | 0.70 | 1.22230 | 0.00000 | 0.00000 | ||
10781 | 2005.02.08 23:21 | modify | 4143 | 0.70 | 1.22230 | 1.22856 | 1.21730 | ||
10782 | 2005.02.08 23:27 | close | 4143 | 0.70 | 1.22176 | 1.22856 | 1.21730 | 30.94 | 71068.89 |
10783 | 2005.02.08 23:34 | sell | 4144 | 0.70 | 1.22310 | 0.00000 | 0.00000 | ||
10784 | 2005.02.08 23:34 | modify | 4144 | 0.70 | 1.22310 | 1.22936 | 1.21810 | ||
10785 | 2005.02.08 23:35 | close | 4144 | 0.70 | 1.22266 | 1.22936 | 1.21810 | 25.19 | 71094.08 |
10786 | 2005.02.09 00:08 | close | 4140 | 0.69 | 1.22166 | 1.22701 | 1.21775 | 61.23 | 71155.31 |
10787 | 2005.02.09 00:20 | buy | 4145 | 0.71 | 1.22076 | 1.21650 | 1.22576 | ||
10788 | 2005.02.09 00:20 | close | 4137 | 0.71 | 1.22076 | 1.22735 | 1.21630 | 89.23 | 71244.54 |
10789 | 2005.02.09 01:05 | close | 4145 | 0.71 | 1.22180 | 1.21650 | 1.22576 | 60.44 | 71304.98 |
10790 | 2005.02.09 23:35 | buy | 4146 | 0.71 | 1.21586 | 0.00000 | 0.00000 | ||
10791 | 2005.02.09 23:35 | modify | 4146 | 0.71 | 1.21586 | 1.20960 | 1.22086 | ||
10792 | 2005.02.09 23:36 | close | 4146 | 0.71 | 1.21640 | 1.20960 | 1.22086 | 31.52 | 71336.50 |
10793 | 2005.02.09 23:41 | buy | 4147 | 0.71 | 1.21596 | 0.00000 | 0.00000 | ||
10794 | 2005.02.09 23:41 | modify | 4147 | 0.71 | 1.21596 | 1.20970 | 1.22096 | ||
10795 | 2005.02.09 23:42 | close | 4147 | 0.71 | 1.21640 | 1.20970 | 1.22096 | 25.68 | 71362.18 |
10796 | 2005.02.10 23:01 | sell | 4148 | 0.71 | 1.20880 | 0.00000 | 0.00000 | ||
10797 | 2005.02.10 23:01 | modify | 4148 | 0.71 | 1.20880 | 1.21506 | 1.20380 | ||
10798 | 2005.02.10 23:06 | close | 4148 | 0.71 | 1.20836 | 1.21506 | 1.20380 | 25.85 | 71388.03 |
10799 | 2005.02.10 23:18 | sell | 4149 | 0.71 | 1.20880 | 0.00000 | 0.00000 | ||
10800 | 2005.02.10 23:18 | modify | 4149 | 0.71 | 1.20880 | 1.21506 | 1.20380 | ||
10801 | 2005.02.10 23:47 | close | 4149 | 0.71 | 1.20836 | 1.21506 | 1.20380 | 25.85 | 71413.88 |
10802 | 2005.02.11 23:20 | sell | 4150 | 0.71 | 1.21112 | 0.00000 | 0.00000 | ||
10803 | 2005.02.11 23:20 | modify | 4150 | 0.71 | 1.21112 | 1.21738 | 1.20612 | ||
10804 | 2005.02.11 23:21 | close | 4150 | 0.71 | 1.21066 | 1.21738 | 1.20612 | 26.98 | 71440.86 |
10805 | 2005.02.11 23:30 | buy | 4151 | 0.71 | 1.20956 | 0.00000 | 0.00000 | ||
10806 | 2005.02.11 23:30 | modify | 4151 | 0.71 | 1.20956 | 1.20330 | 1.21456 | ||
10807 | 2005.02.11 23:33 | close | 4151 | 0.71 | 1.21070 | 1.20330 | 1.21456 | 66.85 | 71507.71 |
10808 | 2005.02.14 23:13 | buy | 4152 | 0.72 | 1.19776 | 0.00000 | 0.00000 | ||
10809 | 2005.02.14 23:13 | modify | 4152 | 0.72 | 1.19776 | 1.19150 | 1.20276 | ||
10810 | 2005.02.14 23:14 | close | 4152 | 0.72 | 1.19820 | 1.19150 | 1.20276 | 26.44 | 71534.15 |
10811 | 2005.02.14 23:15 | buy | 4153 | 0.72 | 1.19776 | 0.00000 | 0.00000 | ||
10812 | 2005.02.14 23:15 | modify | 4153 | 0.72 | 1.19776 | 1.19150 | 1.20276 | ||
10813 | 2005.02.14 23:15 | close | 4153 | 0.72 | 1.19830 | 1.19150 | 1.20276 | 32.45 | 71566.60 |
10814 | 2005.02.14 23:20 | buy | 4154 | 0.72 | 1.19776 | 0.00000 | 0.00000 | ||
10815 | 2005.02.14 23:20 | modify | 4154 | 0.72 | 1.19776 | 1.19150 | 1.20276 | ||
10816 | 2005.02.14 23:22 | close | 4154 | 0.72 | 1.19840 | 1.19150 | 1.20276 | 38.45 | 71605.05 |
10817 | 2005.02.14 23:23 | buy | 4155 | 0.72 | 1.19766 | 0.00000 | 0.00000 | ||
10818 | 2005.02.14 23:23 | modify | 4155 | 0.72 | 1.19766 | 1.19140 | 1.20266 | ||
10819 | 2005.02.14 23:23 | close | 4155 | 0.72 | 1.19817 | 1.19140 | 1.20266 | 30.65 | 71635.70 |
10820 | 2005.02.14 23:24 | buy | 4156 | 0.72 | 1.19776 | 0.00000 | 0.00000 | ||
10821 | 2005.02.14 23:24 | modify | 4156 | 0.72 | 1.19776 | 1.19150 | 1.20276 | ||
10822 | 2005.02.14 23:24 | close | 4156 | 0.72 | 1.19840 | 1.19150 | 1.20276 | 38.45 | 71674.15 |
10823 | 2005.02.14 23:25 | buy | 4157 | 0.72 | 1.19776 | 0.00000 | 0.00000 | ||
10824 | 2005.02.14 23:25 | modify | 4157 | 0.72 | 1.19776 | 1.19150 | 1.20276 | ||
10825 | 2005.02.14 23:26 | buy | 4158 | 0.71 | 1.19749 | 1.19323 | 1.20249 | ||
10826 | 2005.02.14 23:26 | buy | 4159 | 0.70 | 1.19716 | 1.19231 | 1.20316 | ||
10827 | 2005.02.14 23:29 | close | 4157 | 0.72 | 1.19825 | 1.19150 | 1.20276 | 29.44 | 71703.59 |
10828 | 2005.02.14 23:29 | buy | 4160 | 0.70 | 1.19764 | 0.00000 | 0.00000 | ||
10829 | 2005.02.14 23:29 | modify | 4160 | 0.70 | 1.19764 | 1.19138 | 1.20264 | ||
10830 | 2005.02.14 23:30 | close | 4160 | 0.70 | 1.19820 | 1.19138 | 1.20264 | 32.72 | 71736.31 |
10831 | 2005.02.14 23:55 | close | 4158 | 0.71 | 1.19850 | 1.19323 | 1.20249 | 59.83 | 71796.14 |
10832 | 2005.02.14 23:57 | close | 4159 | 0.70 | 1.19870 | 1.19231 | 1.20316 | 89.93 | 71886.07 |
10833 | 2005.02.15 00:55 | buy | 4161 | 0.72 | 1.19710 | 1.19284 | 1.20210 | ||
10834 | 2005.02.15 00:55 | close | 4161 | 0.72 | 1.19820 | 1.19284 | 1.20210 | 66.10 | 71952.17 |
10835 | 2005.02.15 23:32 | buy | 4162 | 0.72 | 1.18942 | 0.00000 | 0.00000 | ||
10836 | 2005.02.15 23:32 | modify | 4162 | 0.72 | 1.18942 | 1.18316 | 1.19442 | ||
10837 | 2005.02.15 23:32 | buy | 4163 | 0.71 | 1.18906 | 1.18480 | 1.19406 | ||
10838 | 2005.02.15 23:32 | buy | 4164 | 0.71 | 1.18906 | 1.18480 | 1.19506 | ||
10839 | 2005.02.15 23:34 | close | 4162 | 0.72 | 1.18985 | 1.18316 | 1.19442 | 26.02 | 71978.19 |
10840 | 2005.02.15 23:38 | buy | 4165 | 0.71 | 1.18946 | 0.00000 | 0.00000 | ||
10841 | 2005.02.15 23:38 | modify | 4165 | 0.71 | 1.18946 | 1.18320 | 1.19446 | ||
10842 | 2005.02.15 23:41 | close | 4165 | 0.71 | 1.19000 | 1.18320 | 1.19446 | 32.22 | 72010.41 |
10843 | 2005.02.15 23:49 | close | 4163 | 0.71 | 1.19010 | 1.18480 | 1.19406 | 62.05 | 72072.46 |
10844 | 2005.02.16 00:25 | buy | 4166 | 0.71 | 1.18846 | 1.18420 | 1.19346 | ||
10845 | 2005.02.16 00:59 | close | 4166 | 0.71 | 1.18970 | 1.18420 | 1.19346 | 74.00 | 72146.46 |
10846 | 2005.02.16 02:00 | close | 4164 | 0.71 | 1.19070 | 1.18480 | 1.19506 | 97.79 | 72244.25 |
10847 | 2005.02.16 23:31 | buy | 4167 | 0.72 | 1.18676 | 0.00000 | 0.00000 | ||
10848 | 2005.02.16 23:31 | modify | 4167 | 0.72 | 1.18676 | 1.18050 | 1.19176 | ||
10849 | 2005.02.16 23:49 | close | 4167 | 0.72 | 1.18730 | 1.18050 | 1.19176 | 32.75 | 72277.00 |
10850 | 2005.02.16 23:57 | sell | 4168 | 0.72 | 1.18810 | 0.00000 | 0.00000 | ||
10851 | 2005.02.16 23:57 | modify | 4168 | 0.72 | 1.18810 | 1.19436 | 1.18310 | ||
10852 | 2005.02.17 00:02 | close | 4168 | 0.72 | 1.18756 | 1.19436 | 1.18310 | 31.71 | 72308.71 |
10853 | 2005.02.17 00:20 | sell | 4169 | 0.72 | 1.18840 | 1.19245 | 1.18240 | ||
10854 | 2005.02.17 00:22 | sell | 4170 | 0.72 | 1.18850 | 1.19490 | 1.18350 | ||
10855 | 2005.02.17 01:09 | close | 4170 | 0.72 | 1.18746 | 1.19490 | 1.18350 | 63.06 | 72371.77 |
10856 | 2005.02.17 01:33 | close | 4169 | 0.72 | 1.18686 | 1.19245 | 1.18240 | 93.42 | 72465.19 |
10857 | 2005.02.21 23:00 | buy | 4171 | 0.72 | 1.18206 | 0.00000 | 0.00000 | ||
10858 | 2005.02.21 23:00 | modify | 4171 | 0.72 | 1.18206 | 1.17580 | 1.18706 | ||
10859 | 2005.02.21 23:24 | close | 4171 | 0.72 | 1.18250 | 1.17580 | 1.18706 | 26.79 | 72491.98 |
10860 | 2005.02.22 00:24 | sell | 4172 | 0.72 | 1.18361 | 1.18787 | 1.17761 | ||
10861 | 2005.02.22 00:24 | sell | 4173 | 0.72 | 1.18380 | 1.18806 | 1.17880 | ||
10862 | 2005.02.22 00:44 | close | 4173 | 0.72 | 1.18265 | 1.18806 | 1.17880 | 70.01 | 72561.99 |
10863 | 2005.02.22 00:48 | sell | 4174 | 0.72 | 1.18380 | 1.18806 | 1.17880 | ||
10864 | 2005.02.22 01:12 | close | 4174 | 0.72 | 1.18276 | 1.18806 | 1.17880 | 63.31 | 72625.30 |
10865 | 2005.02.22 03:45 | close | 4172 | 0.72 | 1.18196 | 1.18787 | 1.17761 | 100.51 | 72725.81 |
10866 | 2005.02.22 23:03 | buy | 4175 | 0.73 | 1.15776 | 0.00000 | 0.00000 | ||
10867 | 2005.02.22 23:03 | modify | 4175 | 0.73 | 1.15776 | 1.15150 | 1.16276 | ||
10868 | 2005.02.22 23:11 | buy | 4176 | 0.72 | 1.15723 | 1.15198 | 1.16323 | ||
10869 | 2005.02.22 23:13 | close | 4175 | 0.73 | 1.15820 | 1.15150 | 1.16276 | 27.73 | 72753.54 |
10870 | 2005.02.22 23:14 | buy | 4177 | 0.72 | 1.15766 | 0.00000 | 0.00000 | ||
10871 | 2005.02.22 23:14 | modify | 4177 | 0.72 | 1.15766 | 1.15140 | 1.16266 | ||
10872 | 2005.02.22 23:18 | close | 4177 | 0.72 | 1.15810 | 1.15140 | 1.16266 | 27.36 | 72780.90 |
10873 | 2005.02.22 23:27 | close | 4176 | 0.72 | 1.15876 | 1.15198 | 1.16323 | 95.07 | 72875.97 |
10874 | 2005.02.22 23:47 | sell | 4178 | 0.73 | 1.15910 | 0.00000 | 0.00000 | ||
10875 | 2005.02.22 23:47 | modify | 4178 | 0.73 | 1.15910 | 1.16536 | 1.15410 | ||
10876 | 2005.02.23 00:05 | close | 4178 | 0.73 | 1.15856 | 1.16536 | 1.15410 | 33.67 | 72909.64 |
10877 | 2005.02.23 23:06 | sell | 4179 | 0.73 | 1.16434 | 1.17259 | 1.15834 | ||
10878 | 2005.02.23 23:06 | sell | 4180 | 0.73 | 1.16434 | 0.00000 | 0.00000 | ||
10879 | 2005.02.23 23:06 | modify | 4180 | 0.73 | 1.16434 | 1.17060 | 1.15934 | ||
10880 | 2005.02.23 23:07 | close | 4180 | 0.73 | 1.16369 | 1.17060 | 1.15934 | 40.78 | 72950.42 |
10881 | 2005.02.23 23:07 | sell | 4181 | 0.72 | 1.16432 | 0.00000 | 0.00000 | ||
10882 | 2005.02.23 23:07 | modify | 4181 | 0.72 | 1.16432 | 1.17058 | 1.15932 | ||
10883 | 2005.02.23 23:07 | sell | 4182 | 0.71 | 1.16470 | 1.16896 | 1.15970 | ||
10884 | 2005.02.24 00:08 | close | 4179 | 0.73 | 1.16416 | 1.17259 | 1.15834 | 10.25 | 72960.67 |
10885 | 2005.02.24 00:18 | close | 4182 | 0.71 | 1.16406 | 1.16896 | 1.15970 | 38.03 | 72998.70 |
10886 | 2005.02.24 00:30 | close | 4181 | 0.72 | 1.16373 | 1.17058 | 1.15932 | 35.47 | 73034.17 |
10887 | 2005.02.24 00:36 | buy | 4183 | 0.73 | 1.16302 | 1.15750 | 1.16802 | ||
10888 | 2005.02.24 00:59 | close | 4183 | 0.73 | 1.16418 | 1.15750 | 1.16802 | 72.74 | 73106.91 |
10889 | 2005.02.25 00:08 | sell | 4184 | 0.73 | 1.17030 | 1.17495 | 1.16430 | ||
10890 | 2005.02.25 00:09 | sell | 4185 | 0.72 | 1.17040 | 1.17466 | 1.16540 | ||
10891 | 2005.02.25 01:10 | close | 4185 | 0.72 | 1.16946 | 1.17466 | 1.16540 | 57.87 | 73164.78 |
10892 | 2005.02.25 01:58 | close | 4184 | 0.73 | 1.16875 | 1.17495 | 1.16430 | 96.81 | 73261.59 |
10893 | 2005.02.25 23:11 | buy | 4186 | 0.73 | 1.16146 | 0.00000 | 0.00000 | ||
10894 | 2005.02.25 23:11 | modify | 4186 | 0.73 | 1.16146 | 1.15520 | 1.16646 | ||
10895 | 2005.02.25 23:13 | close | 4186 | 0.73 | 1.16200 | 1.15520 | 1.16646 | 33.92 | 73295.51 |
10896 | 2005.02.25 23:14 | buy | 4187 | 0.73 | 1.16146 | 0.00000 | 0.00000 | ||
10897 | 2005.02.25 23:14 | modify | 4187 | 0.73 | 1.16146 | 1.15520 | 1.16646 | ||
10898 | 2005.02.25 23:16 | close | 4187 | 0.73 | 1.16200 | 1.15520 | 1.16646 | 33.92 | 73329.43 |
10899 | 2005.02.28 23:00 | sell | 4188 | 0.73 | 1.16330 | 1.16756 | 1.15830 | ||
10900 | 2005.02.28 23:46 | sell | 4189 | 0.73 | 1.16370 | 1.16955 | 1.15770 | ||
10901 | 2005.02.28 23:46 | sell | 4190 | 0.73 | 1.16370 | 0.00000 | 0.00000 | ||
10902 | 2005.02.28 23:46 | modify | 4190 | 0.73 | 1.16370 | 1.16996 | 1.15870 | ||
10903 | 2005.03.01 02:00 | close | 4190 | 0.73 | 1.16336 | 1.16996 | 1.15870 | 20.98 | 73350.41 |
10904 | 2005.03.01 02:01 | close | 4188 | 0.73 | 1.16326 | 1.16756 | 1.15830 | 2.16 | 73352.57 |
10905 | 2005.03.01 09:43 | close | 4189 | 0.73 | 1.16356 | 1.16955 | 1.15770 | 8.43 | 73361.01 |
10906 | 2005.03.01 23:02 | buy | 4191 | 0.73 | 1.16486 | 0.00000 | 0.00000 | ||
10907 | 2005.03.01 23:02 | modify | 4191 | 0.73 | 1.16486 | 1.15860 | 1.16986 | ||
10908 | 2005.03.01 23:04 | close | 4191 | 0.73 | 1.16530 | 1.15860 | 1.16986 | 27.56 | 73388.57 |
10909 | 2005.03.01 23:49 | sell | 4192 | 0.73 | 1.16605 | 0.00000 | 0.00000 | ||
10910 | 2005.03.01 23:49 | modify | 4192 | 0.73 | 1.16605 | 1.17231 | 1.16105 | ||
10911 | 2005.03.01 23:54 | close | 4192 | 0.73 | 1.16561 | 1.17231 | 1.16105 | 27.56 | 73416.13 |
10912 | 2005.03.01 23:55 | sell | 4193 | 0.73 | 1.16600 | 0.00000 | 0.00000 | ||
10913 | 2005.03.01 23:55 | modify | 4193 | 0.73 | 1.16600 | 1.17226 | 1.16100 | ||
10914 | 2005.03.01 23:55 | close | 4193 | 0.73 | 1.16556 | 1.17226 | 1.16100 | 27.56 | 73443.69 |
10915 | 2005.03.01 23:56 | sell | 4194 | 0.73 | 1.16600 | 0.00000 | 0.00000 | ||
10916 | 2005.03.01 23:56 | modify | 4194 | 0.73 | 1.16600 | 1.17226 | 1.16100 | ||
10917 | 2005.03.02 00:01 | close | 4194 | 0.73 | 1.16546 | 1.17226 | 1.16100 | 33.47 | 73477.16 |
10918 | 2005.03.02 00:26 | sell | 4195 | 0.73 | 1.16630 | 1.16995 | 1.16030 | ||
10919 | 2005.03.02 00:29 | sell | 4196 | 0.73 | 1.16670 | 1.17096 | 1.16170 | ||
10920 | 2005.03.02 02:03 | s/l | 4195 | 0.73 | 1.16995 | 1.16995 | 1.16030 | -227.75 | 73249.41 |
10921 | 2005.03.02 02:43 | s/l | 4196 | 0.73 | 1.17096 | 1.17096 | 1.16170 | -265.58 | 72983.83 |
10922 | 2005.03.02 23:00 | buy | 4197 | 0.73 | 1.17346 | 0.00000 | 0.00000 | ||
10923 | 2005.03.02 23:00 | modify | 4197 | 0.73 | 1.17346 | 1.16720 | 1.17846 | ||
10924 | 2005.03.02 23:01 | buy | 4198 | 0.72 | 1.17336 | 1.16771 | 1.17936 | ||
10925 | 2005.03.02 23:02 | close | 4197 | 0.73 | 1.17390 | 1.16720 | 1.17846 | 27.36 | 73011.19 |
10926 | 2005.03.02 23:02 | buy | 4199 | 0.72 | 1.17356 | 0.00000 | 0.00000 | ||
10927 | 2005.03.02 23:02 | modify | 4199 | 0.72 | 1.17356 | 1.16730 | 1.17856 | ||
10928 | 2005.03.03 00:17 | close | 4199 | 0.72 | 1.17400 | 1.16730 | 1.17856 | 26.98 | 73038.17 |
10929 | 2005.03.03 00:44 | sell | 4200 | 0.72 | 1.17460 | 1.17886 | 1.16960 | ||
10930 | 2005.03.03 01:14 | close | 4200 | 0.72 | 1.17356 | 1.17886 | 1.16960 | 63.81 | 73101.98 |
10931 | 2005.03.03 01:55 | close | 4198 | 0.72 | 1.17490 | 1.16771 | 1.17936 | 94.37 | 73196.35 |
10932 | 2005.03.03 23:43 | sell | 4201 | 0.73 | 1.18170 | 1.18496 | 1.17570 | ||
10933 | 2005.03.03 23:43 | sell | 4202 | 0.73 | 1.18170 | 0.00000 | 0.00000 | ||
10934 | 2005.03.03 23:43 | modify | 4202 | 0.73 | 1.18170 | 1.18796 | 1.17670 | ||
10935 | 2005.03.03 23:47 | close | 4202 | 0.73 | 1.18126 | 1.18796 | 1.17670 | 27.19 | 73223.54 |
10936 | 2005.03.04 02:07 | close | 4201 | 0.73 | 1.18012 | 1.18496 | 1.17570 | 97.39 | 73320.93 |
10937 | 2005.03.07 23:01 | buy | 4203 | 0.73 | 1.17486 | 0.00000 | 0.00000 | ||
10938 | 2005.03.07 23:01 | modify | 4203 | 0.73 | 1.17486 | 1.16860 | 1.17986 | ||
10939 | 2005.03.07 23:13 | buy | 4204 | 0.73 | 1.17446 | 1.16921 | 1.18046 | ||
10940 | 2005.03.07 23:19 | buy | 4205 | 0.72 | 1.17406 | 1.16810 | 1.17906 | ||
10941 | 2005.03.08 00:06 | close | 4205 | 0.72 | 1.17512 | 1.16810 | 1.17906 | 64.95 | 73385.88 |
10942 | 2005.03.08 00:06 | close | 4203 | 0.73 | 1.17530 | 1.16860 | 1.17986 | 27.33 | 73413.21 |
10943 | 2005.03.08 07:50 | close | 4204 | 0.73 | 1.17490 | 1.16921 | 1.18046 | 27.34 | 73440.55 |
10944 | 2005.03.08 23:43 | buy | 4206 | 0.73 | 1.16116 | 0.00000 | 0.00000 | ||
10945 | 2005.03.08 23:43 | modify | 4206 | 0.73 | 1.16116 | 1.15490 | 1.16616 | ||
10946 | 2005.03.08 23:44 | close | 4206 | 0.73 | 1.16160 | 1.15490 | 1.16616 | 27.65 | 73468.20 |
10947 | 2005.03.08 23:50 | buy | 4207 | 0.73 | 1.16116 | 0.00000 | 0.00000 | ||
10948 | 2005.03.08 23:50 | modify | 4207 | 0.73 | 1.16116 | 1.15490 | 1.16616 | ||
10949 | 2005.03.09 00:20 | close | 4207 | 0.73 | 1.16160 | 1.15490 | 1.16616 | 27.65 | 73495.85 |
10950 | 2005.03.10 00:26 | sell | 4208 | 0.73 | 1.15960 | 1.16500 | 1.15460 | ||
10951 | 2005.03.10 00:34 | sell | 4209 | 0.73 | 1.16063 | 1.16688 | 1.15463 | ||
10952 | 2005.03.10 01:36 | close | 4208 | 0.73 | 1.15946 | 1.16500 | 1.15460 | 8.81 | 73504.66 |
10953 | 2005.03.10 02:00 | close | 4209 | 0.73 | 1.15906 | 1.16688 | 1.15463 | 98.88 | 73603.54 |
10954 | 2005.03.10 23:03 | sell | 4210 | 0.74 | 1.15450 | 1.16096 | 1.14850 | ||
10955 | 2005.03.10 23:03 | sell | 4211 | 0.74 | 1.15450 | 0.00000 | 0.00000 | ||
10956 | 2005.03.10 23:03 | modify | 4211 | 0.74 | 1.15450 | 1.16076 | 1.14950 | ||
10957 | 2005.03.10 23:06 | sell | 4212 | 0.72 | 1.15480 | 1.16090 | 1.14980 | ||
10958 | 2005.03.10 23:12 | close | 4211 | 0.74 | 1.15396 | 1.16076 | 1.14950 | 34.63 | 73638.17 |
10959 | 2005.03.10 23:15 | close | 4212 | 0.72 | 1.15376 | 1.16090 | 1.14980 | 64.90 | 73703.07 |
10960 | 2005.03.11 00:10 | close | 4210 | 0.74 | 1.15296 | 1.16096 | 1.14850 | 98.49 | 73801.56 |
10961 | 2005.03.11 00:17 | buy | 4213 | 0.74 | 1.15246 | 1.14820 | 1.15746 | ||
10962 | 2005.03.11 00:17 | buy | 4214 | 0.74 | 1.15246 | 1.14761 | 1.15846 | ||
10963 | 2005.03.11 01:05 | close | 4213 | 0.74 | 1.15358 | 1.14820 | 1.15746 | 71.85 | 73873.41 |
10964 | 2005.03.11 01:08 | close | 4214 | 0.74 | 1.15400 | 1.14761 | 1.15846 | 98.75 | 73972.16 |
10965 | 2005.03.11 23:01 | buy | 4215 | 0.74 | 1.14999 | 0.00000 | 0.00000 | ||
10966 | 2005.03.11 23:01 | modify | 4215 | 0.74 | 1.14999 | 1.14373 | 1.15499 | ||
10967 | 2005.03.11 23:03 | close | 4215 | 0.74 | 1.15040 | 1.14373 | 1.15499 | 26.37 | 73998.53 |
10968 | 2005.03.11 23:04 | buy | 4216 | 0.74 | 1.14996 | 0.00000 | 0.00000 | ||
10969 | 2005.03.11 23:04 | modify | 4216 | 0.74 | 1.14996 | 1.14370 | 1.15496 | ||
10970 | 2005.03.14 02:02 | close | 4216 | 0.74 | 1.15030 | 1.14370 | 1.15496 | 21.87 | 74020.40 |
10971 | 2005.03.14 23:30 | sell | 4217 | 0.74 | 1.16000 | 0.00000 | 0.00000 | ||
10972 | 2005.03.14 23:30 | modify | 4217 | 0.74 | 1.16000 | 1.16626 | 1.15500 | ||
10973 | 2005.03.15 00:06 | sell | 4218 | 0.73 | 1.16030 | 1.16356 | 1.15430 | ||
10974 | 2005.03.15 00:21 | close | 4217 | 0.74 | 1.15956 | 1.16626 | 1.15500 | 27.73 | 74048.13 |
10975 | 2005.03.15 06:00 | close | 4218 | 0.73 | 1.15906 | 1.16356 | 1.15430 | 78.10 | 74126.23 |
10976 | 2005.03.15 23:07 | sell | 4219 | 0.74 | 1.16590 | 1.17016 | 1.16090 | ||
10977 | 2005.03.15 23:07 | sell | 4220 | 0.74 | 1.16590 | 1.16996 | 1.15990 | ||
10978 | 2005.03.15 23:07 | sell | 4221 | 0.74 | 1.16590 | 0.00000 | 0.00000 | ||
10979 | 2005.03.15 23:07 | modify | 4221 | 0.74 | 1.16590 | 1.17216 | 1.16090 | ||
10980 | 2005.03.15 23:46 | close | 4221 | 0.74 | 1.16546 | 1.17216 | 1.16090 | 27.94 | 74154.17 |
10981 | 2005.03.16 00:08 | close | 4219 | 0.74 | 1.16546 | 1.17016 | 1.16090 | 27.59 | 74181.75 |
10982 | 2005.03.16 05:59 | close | 4220 | 0.74 | 1.16431 | 1.16996 | 1.15990 | 100.71 | 74282.46 |
10983 | 2005.03.17 00:53 | sell | 4222 | 0.74 | 1.15380 | 1.16700 | 1.14880 | ||
10984 | 2005.03.17 01:54 | close | 4222 | 0.74 | 1.15326 | 1.16700 | 1.14880 | 34.65 | 74317.11 |
10985 | 2005.03.17 23:24 | sell | 4223 | 0.74 | 1.15760 | 0.00000 | 0.00000 | ||
10986 | 2005.03.17 23:24 | modify | 4223 | 0.74 | 1.15760 | 1.16386 | 1.15260 | ||
10987 | 2005.03.17 23:25 | close | 4223 | 0.74 | 1.15716 | 1.16386 | 1.15260 | 28.14 | 74345.25 |
10988 | 2005.03.17 23:39 | sell | 4224 | 0.74 | 1.15760 | 0.00000 | 0.00000 | ||
10989 | 2005.03.17 23:39 | modify | 4224 | 0.74 | 1.15760 | 1.16386 | 1.15260 | ||
10990 | 2005.03.17 23:40 | close | 4224 | 0.74 | 1.15704 | 1.16386 | 1.15260 | 35.82 | 74381.07 |
10991 | 2005.03.17 23:55 | sell | 4225 | 0.74 | 1.15760 | 0.00000 | 0.00000 | ||
10992 | 2005.03.17 23:55 | modify | 4225 | 0.74 | 1.15760 | 1.16386 | 1.15260 | ||
10993 | 2005.03.17 23:59 | sell | 4226 | 0.74 | 1.15800 | 1.16206 | 1.15200 | ||
10994 | 2005.03.18 00:01 | sell | 4227 | 0.73 | 1.15810 | 1.16236 | 1.15310 | ||
10995 | 2005.03.18 01:15 | close | 4227 | 0.73 | 1.15756 | 1.16236 | 1.15310 | 34.05 | 74415.12 |
10996 | 2005.03.18 01:51 | close | 4225 | 0.74 | 1.15716 | 1.16386 | 1.15260 | 27.79 | 74442.91 |
10997 | 2005.03.18 09:47 | s/l | 4226 | 0.74 | 1.16206 | 1.16206 | 1.15200 | -258.89 | 74184.02 |
10998 | 2005.03.18 23:00 | buy | 4228 | 0.74 | 1.16343 | 0.00000 | 0.00000 | ||
10999 | 2005.03.18 23:00 | modify | 4228 | 0.74 | 1.16343 | 1.15717 | 1.16843 | ||
11000 | 2005.03.18 23:00 | close | 4228 | 0.74 | 1.16390 | 1.15717 | 1.16843 | 29.88 | 74213.90 |
11001 | 2005.03.18 23:09 | buy | 4229 | 0.74 | 1.16366 | 0.00000 | 0.00000 | ||
11002 | 2005.03.18 23:09 | modify | 4229 | 0.74 | 1.16366 | 1.15740 | 1.16866 | ||
11003 | 2005.03.18 23:10 | close | 4229 | 0.74 | 1.16411 | 1.15740 | 1.16866 | 28.61 | 74242.51 |
11004 | 2005.03.21 23:02 | sell | 4230 | 0.74 | 1.17910 | 1.18336 | 1.17410 | ||
11005 | 2005.03.21 23:29 | close | 4230 | 0.74 | 1.17806 | 1.18336 | 1.17410 | 65.33 | 74307.84 |
11006 | 2005.03.22 00:02 | sell | 4231 | 0.74 | 1.17934 | 1.18419 | 1.17334 | ||
11007 | 2005.03.22 00:02 | sell | 4232 | 0.74 | 1.17950 | 1.18376 | 1.17450 | ||
11008 | 2005.03.22 01:03 | close | 4232 | 0.74 | 1.17886 | 1.18376 | 1.17450 | 40.17 | 74348.01 |
11009 | 2005.03.22 03:11 | close | 4231 | 0.74 | 1.17776 | 1.18419 | 1.17334 | 99.27 | 74447.28 |
11010 | 2005.03.23 23:38 | buy | 4233 | 0.74 | 1.19536 | 0.00000 | 0.00000 | ||
11011 | 2005.03.23 23:38 | modify | 4233 | 0.74 | 1.19536 | 1.18910 | 1.20036 | ||
11012 | 2005.03.23 23:46 | close | 4233 | 0.74 | 1.19580 | 1.18910 | 1.20036 | 27.23 | 74474.51 |
11013 | 2005.03.24 23:16 | buy | 4234 | 0.74 | 1.20096 | 0.00000 | 0.00000 | ||
11014 | 2005.03.24 23:16 | modify | 4234 | 0.74 | 1.20096 | 1.19470 | 1.20596 | ||
11015 | 2005.03.24 23:27 | close | 4234 | 0.74 | 1.20140 | 1.19470 | 1.20596 | 27.10 | 74501.61 |
11016 | 2005.03.24 23:29 | buy | 4235 | 0.75 | 1.20096 | 0.00000 | 0.00000 | ||
11017 | 2005.03.24 23:29 | modify | 4235 | 0.75 | 1.20096 | 1.19470 | 1.20596 | ||
11018 | 2005.03.24 23:47 | close | 4235 | 0.75 | 1.20140 | 1.19470 | 1.20596 | 27.47 | 74529.08 |
11019 | 2005.03.25 00:08 | sell | 4236 | 0.75 | 1.20200 | 1.20546 | 1.19600 | ||
11020 | 2005.03.25 00:47 | sell | 4237 | 0.74 | 1.20230 | 1.20656 | 1.19730 | ||
11021 | 2005.03.25 01:52 | close | 4237 | 0.74 | 1.20196 | 1.20656 | 1.19730 | 20.93 | 74550.01 |
11022 | 2005.03.25 06:41 | close | 4236 | 0.75 | 1.20046 | 1.20546 | 1.19600 | 96.21 | 74646.22 |
11023 | 2005.03.25 23:00 | buy | 4238 | 0.75 | 1.19946 | 0.00000 | 0.00000 | ||
11024 | 2005.03.25 23:00 | modify | 4238 | 0.75 | 1.19946 | 1.19320 | 1.20446 | ||
11025 | 2005.03.25 23:01 | close | 4238 | 0.75 | 1.19990 | 1.19320 | 1.20446 | 27.50 | 74673.72 |
11026 | 2005.03.25 23:01 | buy | 4239 | 0.75 | 1.19936 | 0.00000 | 0.00000 | ||
11027 | 2005.03.25 23:01 | modify | 4239 | 0.75 | 1.19936 | 1.19310 | 1.20436 | ||
11028 | 2005.03.25 23:02 | close | 4239 | 0.75 | 1.19990 | 1.19310 | 1.20436 | 33.75 | 74707.47 |
11029 | 2005.03.28 23:02 | buy | 4240 | 0.75 | 1.20456 | 0.00000 | 0.00000 | ||
11030 | 2005.03.28 23:02 | modify | 4240 | 0.75 | 1.20456 | 1.19830 | 1.20956 | ||
11031 | 2005.03.28 23:06 | close | 4240 | 0.75 | 1.20500 | 1.19830 | 1.20956 | 27.39 | 74734.86 |
11032 | 2005.03.28 23:06 | buy | 4241 | 0.75 | 1.20446 | 0.00000 | 0.00000 | ||
11033 | 2005.03.28 23:06 | modify | 4241 | 0.75 | 1.20446 | 1.19820 | 1.20946 | ||
11034 | 2005.03.28 23:23 | buy | 4242 | 0.74 | 1.20405 | 1.19839 | 1.21005 | ||
11035 | 2005.03.28 23:23 | buy | 4243 | 0.73 | 1.20366 | 1.19930 | 1.20866 | ||
11036 | 2005.03.28 23:44 | close | 4243 | 0.73 | 1.20470 | 1.19930 | 1.20866 | 63.02 | 74797.88 |
11037 | 2005.03.28 23:45 | close | 4241 | 0.75 | 1.20490 | 1.19820 | 1.20946 | 27.39 | 74825.27 |
11038 | 2005.03.28 23:59 | buy | 4244 | 0.74 | 1.20366 | 0.00000 | 0.00000 | ||
11039 | 2005.03.28 23:59 | modify | 4244 | 0.74 | 1.20366 | 1.19740 | 1.20866 | ||
11040 | 2005.03.29 00:02 | close | 4244 | 0.74 | 1.20420 | 1.19740 | 1.20866 | 33.18 | 74858.45 |
11041 | 2005.03.29 01:40 | close | 4242 | 0.74 | 1.20570 | 1.19839 | 1.21005 | 101.27 | 74959.72 |
11042 | 2005.03.31 23:00 | buy | 4245 | 0.75 | 1.19606 | 0.00000 | 0.00000 | ||
11043 | 2005.03.31 23:00 | modify | 4245 | 0.75 | 1.19606 | 1.18980 | 1.20106 | ||
11044 | 2005.03.31 23:01 | close | 4245 | 0.75 | 1.19646 | 1.18980 | 1.20106 | 25.07 | 74984.79 |
11045 | 2005.03.31 23:10 | buy | 4246 | 0.75 | 1.19586 | 0.00000 | 0.00000 | ||
11046 | 2005.03.31 23:10 | modify | 4246 | 0.75 | 1.19586 | 1.18960 | 1.20086 | ||
11047 | 2005.03.31 23:11 | close | 4246 | 0.75 | 1.19630 | 1.18960 | 1.20086 | 27.59 | 75012.38 |
11048 | 2005.03.31 23:32 | sell | 4247 | 0.75 | 1.19700 | 0.00000 | 0.00000 | ||
11049 | 2005.03.31 23:32 | modify | 4247 | 0.75 | 1.19700 | 1.20326 | 1.19200 | ||
11050 | 2005.03.31 23:51 | close | 4247 | 0.75 | 1.19656 | 1.20326 | 1.19200 | 27.58 | 75039.96 |
11051 | 2005.04.01 23:00 | buy | 4248 | 0.75 | 1.20306 | 0.00000 | 0.00000 | ||
11052 | 2005.04.01 23:00 | modify | 4248 | 0.75 | 1.20306 | 1.19680 | 1.20806 | ||
11053 | 2005.04.01 23:02 | close | 4248 | 0.75 | 1.20350 | 1.19680 | 1.20806 | 27.42 | 75067.38 |
11054 | 2005.04.01 23:12 | buy | 4249 | 0.75 | 1.20306 | 0.00000 | 0.00000 | ||
11055 | 2005.04.01 23:12 | modify | 4249 | 0.75 | 1.20306 | 1.19680 | 1.20806 | ||
11056 | 2005.04.01 23:22 | close | 4249 | 0.75 | 1.20350 | 1.19680 | 1.20806 | 27.42 | 75094.80 |
11057 | 2005.04.05 23:17 | sell | 4250 | 0.75 | 1.20640 | 0.00000 | 0.00000 | ||
11058 | 2005.04.05 23:17 | modify | 4250 | 0.75 | 1.20640 | 1.21266 | 1.20140 | ||
11059 | 2005.04.05 23:44 | sell | 4251 | 0.74 | 1.20721 | 1.21490 | 1.20221 | ||
11060 | 2005.04.06 01:03 | close | 4251 | 0.74 | 1.20666 | 1.21490 | 1.20221 | 33.38 | 75128.18 |
11061 | 2005.04.06 03:31 | close | 4250 | 0.75 | 1.20626 | 1.21266 | 1.20140 | 8.34 | 75136.52 |
11062 | 2005.04.06 23:07 | sell | 4252 | 0.75 | 1.20624 | 1.21269 | 1.20024 | ||
11063 | 2005.04.06 23:07 | sell | 4253 | 0.75 | 1.20624 | 0.00000 | 0.00000 | ||
11064 | 2005.04.06 23:07 | modify | 4253 | 0.75 | 1.20624 | 1.21250 | 1.20124 | ||
11065 | 2005.04.06 23:08 | close | 4253 | 0.75 | 1.20576 | 1.21250 | 1.20124 | 29.86 | 75166.38 |
11066 | 2005.04.06 23:09 | sell | 4254 | 0.74 | 1.20610 | 0.00000 | 0.00000 | ||
11067 | 2005.04.06 23:09 | modify | 4254 | 0.74 | 1.20610 | 1.21236 | 1.20110 | ||
11068 | 2005.04.06 23:25 | close | 4254 | 0.74 | 1.20566 | 1.21236 | 1.20110 | 27.01 | 75193.39 |
11069 | 2005.04.07 04:07 | close | 4252 | 0.75 | 1.20466 | 1.21269 | 1.20024 | 97.30 | 75290.69 |
11070 | 2005.04.07 23:01 | buy | 4255 | 0.75 | 1.20696 | 0.00000 | 0.00000 | ||
11071 | 2005.04.07 23:01 | modify | 4255 | 0.75 | 1.20696 | 1.20070 | 1.21196 | ||
11072 | 2005.04.07 23:22 | close | 4255 | 0.75 | 1.20754 | 1.20070 | 1.21196 | 36.02 | 75326.71 |
11073 | 2005.04.07 23:41 | sell | 4256 | 0.75 | 1.20780 | 0.00000 | 0.00000 | ||
11074 | 2005.04.07 23:41 | modify | 4256 | 0.75 | 1.20780 | 1.21406 | 1.20280 | ||
11075 | 2005.04.07 23:55 | close | 4256 | 0.75 | 1.20736 | 1.21406 | 1.20280 | 27.33 | 75354.04 |
11076 | 2005.04.08 00:03 | sell | 4257 | 0.75 | 1.20780 | 1.21106 | 1.20180 | ||
11077 | 2005.04.08 00:19 | sell | 4258 | 0.75 | 1.20840 | 1.21266 | 1.20340 | ||
11078 | 2005.04.08 01:20 | close | 4258 | 0.75 | 1.20756 | 1.21266 | 1.20340 | 52.17 | 75406.21 |
11079 | 2005.04.08 02:09 | s/l | 4257 | 0.75 | 1.21106 | 1.21106 | 1.20180 | -201.87 | 75204.34 |
11080 | 2005.04.08 23:03 | buy | 4259 | 0.75 | 1.19736 | 0.00000 | 0.00000 | ||
11081 | 2005.04.08 23:03 | modify | 4259 | 0.75 | 1.19736 | 1.19110 | 1.20236 | ||
11082 | 2005.04.08 23:47 | close | 4259 | 0.75 | 1.19790 | 1.19110 | 1.20236 | 33.81 | 75238.15 |
11083 | 2005.04.12 00:37 | sell | 4260 | 0.75 | 1.19450 | 1.19776 | 1.18850 | ||
11084 | 2005.04.12 02:02 | close | 4260 | 0.75 | 1.19296 | 1.19776 | 1.18850 | 96.82 | 75334.97 |
11085 | 2005.04.13 23:23 | buy | 4261 | 0.75 | 1.19946 | 0.00000 | 0.00000 | ||
11086 | 2005.04.13 23:23 | modify | 4261 | 0.75 | 1.19946 | 1.19320 | 1.20446 | ||
11087 | 2005.04.13 23:32 | close | 4261 | 0.75 | 1.19990 | 1.19320 | 1.20446 | 27.50 | 75362.47 |
11088 | 2005.04.14 23:08 | sell | 4262 | 0.75 | 1.21480 | 1.21989 | 1.20980 | ||
11089 | 2005.04.14 23:37 | sell | 4263 | 0.75 | 1.21480 | 0.00000 | 0.00000 | ||
11090 | 2005.04.14 23:37 | modify | 4263 | 0.75 | 1.21480 | 1.22106 | 1.20980 | ||
11091 | 2005.04.14 23:39 | sell | 4264 | 0.74 | 1.21528 | 1.22194 | 1.20928 | ||
11092 | 2005.04.15 01:16 | close | 4262 | 0.75 | 1.21476 | 1.21989 | 1.20980 | 2.11 | 75364.58 |
11093 | 2005.04.15 01:24 | close | 4263 | 0.75 | 1.21436 | 1.22106 | 1.20980 | 26.81 | 75391.39 |
11094 | 2005.04.15 01:46 | close | 4264 | 0.74 | 1.21376 | 1.22194 | 1.20928 | 92.32 | 75483.71 |
11095 | 2005.04.18 23:04 | sell | 4265 | 0.75 | 1.18884 | 0.00000 | 0.00000 | ||
11096 | 2005.04.18 23:04 | modify | 4265 | 0.75 | 1.18884 | 1.19510 | 1.18384 | ||
11097 | 2005.04.18 23:17 | close | 4265 | 0.75 | 1.18836 | 1.19510 | 1.18384 | 30.29 | 75514.00 |
11098 | 2005.04.18 23:21 | buy | 4266 | 0.76 | 1.18746 | 0.00000 | 0.00000 | ||
11099 | 2005.04.18 23:21 | modify | 4266 | 0.76 | 1.18746 | 1.18120 | 1.19246 | ||
11100 | 2005.04.18 23:22 | close | 4266 | 0.76 | 1.18790 | 1.18120 | 1.19246 | 28.15 | 75542.15 |
11101 | 2005.04.18 23:56 | buy | 4267 | 0.76 | 1.18716 | 0.00000 | 0.00000 | ||
11102 | 2005.04.18 23:56 | modify | 4267 | 0.76 | 1.18716 | 1.18090 | 1.19216 | ||
11103 | 2005.04.18 23:57 | close | 4267 | 0.76 | 1.18770 | 1.18090 | 1.19216 | 34.55 | 75576.70 |
11104 | 2005.04.18 23:58 | buy | 4268 | 0.76 | 1.18736 | 0.00000 | 0.00000 | ||
11105 | 2005.04.18 23:58 | modify | 4268 | 0.76 | 1.18736 | 1.18110 | 1.19236 | ||
11106 | 2005.04.19 00:41 | close | 4268 | 0.76 | 1.18780 | 1.18110 | 1.19236 | 28.15 | 75604.85 |
11107 | 2005.04.19 23:40 | sell | 4269 | 0.76 | 1.18200 | 0.00000 | 0.00000 | ||
11108 | 2005.04.19 23:40 | modify | 4269 | 0.76 | 1.18200 | 1.18826 | 1.17700 | ||
11109 | 2005.04.19 23:43 | close | 4269 | 0.76 | 1.18156 | 1.18826 | 1.17700 | 28.30 | 75633.15 |
11110 | 2005.04.20 23:00 | sell | 4270 | 0.76 | 1.17850 | 0.00000 | 0.00000 | ||
11111 | 2005.04.20 23:00 | modify | 4270 | 0.76 | 1.17850 | 1.18476 | 1.17350 | ||
11112 | 2005.04.20 23:02 | close | 4270 | 0.76 | 1.17802 | 1.18476 | 1.17350 | 30.97 | 75664.12 |
11113 | 2005.04.20 23:05 | sell | 4271 | 0.76 | 1.17863 | 0.00000 | 0.00000 | ||
11114 | 2005.04.20 23:05 | modify | 4271 | 0.76 | 1.17863 | 1.18489 | 1.17363 | ||
11115 | 2005.04.20 23:05 | close | 4271 | 0.76 | 1.17816 | 1.18489 | 1.17363 | 30.32 | 75694.44 |
11116 | 2005.04.20 23:06 | sell | 4272 | 0.76 | 1.17850 | 0.00000 | 0.00000 | ||
11117 | 2005.04.20 23:06 | modify | 4272 | 0.76 | 1.17850 | 1.18476 | 1.17350 | ||
11118 | 2005.04.20 23:09 | sell | 4273 | 0.75 | 1.17880 | 1.18950 | 1.17380 | ||
11119 | 2005.04.20 23:13 | close | 4272 | 0.76 | 1.17796 | 1.18476 | 1.17350 | 34.84 | 75729.28 |
11120 | 2005.04.20 23:17 | sell | 4274 | 0.75 | 1.17880 | 0.00000 | 0.00000 | ||
11121 | 2005.04.20 23:17 | modify | 4274 | 0.75 | 1.17880 | 1.18506 | 1.17380 | ||
11122 | 2005.04.20 23:18 | close | 4274 | 0.75 | 1.17836 | 1.18506 | 1.17380 | 28.01 | 75757.29 |
11123 | 2005.04.20 23:28 | close | 4273 | 0.75 | 1.17766 | 1.18950 | 1.17380 | 72.60 | 75829.89 |
11124 | 2005.04.21 23:00 | sell | 4275 | 0.76 | 1.18360 | 0.00000 | 0.00000 | ||
11125 | 2005.04.21 23:00 | modify | 4275 | 0.76 | 1.18360 | 1.18986 | 1.17860 | ||
11126 | 2005.04.21 23:01 | close | 4275 | 0.76 | 1.18316 | 1.18986 | 1.17860 | 28.26 | 75858.15 |
11127 | 2005.04.21 23:22 | buy | 4276 | 0.76 | 1.18246 | 0.00000 | 0.00000 | ||
11128 | 2005.04.21 23:22 | modify | 4276 | 0.76 | 1.18246 | 1.17620 | 1.18746 | ||
11129 | 2005.04.21 23:44 | close | 4276 | 0.76 | 1.18290 | 1.17620 | 1.18746 | 28.27 | 75886.42 |
11130 | 2005.04.21 23:53 | sell | 4277 | 0.76 | 1.18361 | 1.18787 | 1.17761 | ||
11131 | 2005.04.21 23:53 | sell | 4278 | 0.76 | 1.18361 | 0.00000 | 0.00000 | ||
11132 | 2005.04.21 23:53 | modify | 4278 | 0.76 | 1.18361 | 1.18987 | 1.17861 | ||
11133 | 2005.04.21 23:53 | close | 4278 | 0.76 | 1.18296 | 1.18987 | 1.17861 | 41.76 | 75928.18 |
11134 | 2005.04.22 07:20 | close | 4277 | 0.76 | 1.18346 | 1.18787 | 1.17761 | 9.27 | 75937.45 |
11135 | 2005.04.22 23:15 | sell | 4279 | 0.76 | 1.18250 | 0.00000 | 0.00000 | ||
11136 | 2005.04.22 23:15 | modify | 4279 | 0.76 | 1.18250 | 1.18876 | 1.17750 | ||
11137 | 2005.04.22 23:15 | close | 4279 | 0.76 | 1.18205 | 1.18876 | 1.17750 | 28.93 | 75966.38 |
11138 | 2005.04.25 23:00 | buy | 4280 | 0.76 | 1.18696 | 0.00000 | 0.00000 | ||
11139 | 2005.04.25 23:00 | modify | 4280 | 0.76 | 1.18696 | 1.18070 | 1.19196 | ||
11140 | 2005.04.25 23:01 | close | 4280 | 0.76 | 1.18740 | 1.18070 | 1.19196 | 28.16 | 75994.54 |
11141 | 2005.04.25 23:48 | sell | 4281 | 0.76 | 1.18860 | 0.00000 | 0.00000 | ||
11142 | 2005.04.25 23:48 | modify | 4281 | 0.76 | 1.18860 | 1.19486 | 1.18360 | ||
11143 | 2005.04.25 23:50 | close | 4281 | 0.76 | 1.18816 | 1.19486 | 1.18360 | 28.14 | 76022.68 |
11144 | 2005.04.25 23:50 | sell | 4282 | 0.76 | 1.18860 | 0.00000 | 0.00000 | ||
11145 | 2005.04.25 23:50 | modify | 4282 | 0.76 | 1.18860 | 1.19486 | 1.18360 | ||
11146 | 2005.04.26 00:01 | close | 4282 | 0.76 | 1.18816 | 1.19486 | 1.18360 | 27.78 | 76050.46 |
11147 | 2005.04.26 00:23 | sell | 4283 | 0.76 | 1.18880 | 1.19306 | 1.18380 | ||
11148 | 2005.04.26 01:24 | close | 4283 | 0.76 | 1.18836 | 1.19306 | 1.18380 | 28.14 | 76078.60 |
11149 | 2005.04.26 23:17 | buy | 4284 | 0.76 | 1.18666 | 0.00000 | 0.00000 | ||
11150 | 2005.04.26 23:17 | modify | 4284 | 0.76 | 1.18666 | 1.18040 | 1.19166 | ||
11151 | 2005.04.26 23:19 | close | 4284 | 0.76 | 1.18710 | 1.18040 | 1.19166 | 28.17 | 76106.77 |
11152 | 2005.04.26 23:34 | buy | 4285 | 0.76 | 1.18662 | 0.00000 | 0.00000 | ||
11153 | 2005.04.26 23:34 | modify | 4285 | 0.76 | 1.18662 | 1.18036 | 1.19162 | ||
11154 | 2005.04.26 23:37 | close | 4285 | 0.76 | 1.18710 | 1.18036 | 1.19162 | 30.73 | 76137.50 |
11155 | 2005.04.26 23:38 | buy | 4286 | 0.76 | 1.18666 | 0.00000 | 0.00000 | ||
11156 | 2005.04.26 23:38 | modify | 4286 | 0.76 | 1.18666 | 1.18040 | 1.19166 | ||
11157 | 2005.04.26 23:38 | close | 4286 | 0.76 | 1.18710 | 1.18040 | 1.19166 | 28.17 | 76165.67 |
11158 | 2005.04.26 23:39 | buy | 4287 | 0.76 | 1.18662 | 0.00000 | 0.00000 | ||
11159 | 2005.04.26 23:39 | modify | 4287 | 0.76 | 1.18662 | 1.18036 | 1.19162 | ||
11160 | 2005.04.27 00:55 | close | 4287 | 0.76 | 1.18704 | 1.18036 | 1.19162 | 26.89 | 76192.56 |
11161 | 2005.04.27 23:50 | sell | 4288 | 0.76 | 1.19325 | 1.19891 | 1.18725 | ||
11162 | 2005.04.27 23:50 | sell | 4289 | 0.76 | 1.19325 | 0.00000 | 0.00000 | ||
11163 | 2005.04.27 23:50 | modify | 4289 | 0.76 | 1.19325 | 1.19951 | 1.18825 | ||
11164 | 2005.04.28 00:11 | sell | 4290 | 0.75 | 1.19390 | 1.19816 | 1.18890 | ||
11165 | 2005.04.28 01:13 | close | 4290 | 0.75 | 1.19306 | 1.19816 | 1.18890 | 52.81 | 76245.37 |
11166 | 2005.04.28 01:55 | close | 4289 | 0.76 | 1.19244 | 1.19951 | 1.18825 | 50.54 | 76295.91 |
11167 | 2005.04.28 07:16 | close | 4288 | 0.76 | 1.19163 | 1.19891 | 1.18725 | 102.23 | 76398.15 |
11168 | 2005.04.28 23:15 | buy | 4291 | 0.76 | 1.19256 | 0.00000 | 0.00000 | ||
11169 | 2005.04.28 23:15 | modify | 4291 | 0.76 | 1.19256 | 1.18630 | 1.19756 | ||
11170 | 2005.04.28 23:18 | close | 4291 | 0.76 | 1.19300 | 1.18630 | 1.19756 | 28.03 | 76426.18 |
11171 | 2005.04.28 23:19 | buy | 4292 | 0.76 | 1.19276 | 0.00000 | 0.00000 | ||
11172 | 2005.04.28 23:19 | modify | 4292 | 0.76 | 1.19276 | 1.18650 | 1.19776 | ||
11173 | 2005.04.28 23:19 | close | 4292 | 0.76 | 1.19320 | 1.18650 | 1.19776 | 28.03 | 76454.21 |
11174 | 2005.04.28 23:20 | buy | 4293 | 0.76 | 1.19276 | 0.00000 | 0.00000 | ||
11175 | 2005.04.28 23:20 | modify | 4293 | 0.76 | 1.19276 | 1.18650 | 1.19776 | ||
11176 | 2005.04.28 23:21 | close | 4293 | 0.76 | 1.19330 | 1.18650 | 1.19776 | 34.39 | 76488.60 |
11177 | 2005.04.28 23:26 | buy | 4294 | 0.76 | 1.19276 | 0.00000 | 0.00000 | ||
11178 | 2005.04.28 23:26 | modify | 4294 | 0.76 | 1.19276 | 1.18650 | 1.19776 | ||
11179 | 2005.04.29 00:49 | buy | 4295 | 0.76 | 1.19196 | 1.18731 | 1.19796 | ||
11180 | 2005.04.29 06:44 | s/l | 4295 | 0.76 | 1.18731 | 1.18731 | 1.19796 | -297.65 | 76190.95 |
11181 | 2005.04.29 08:08 | s/l | 4294 | 0.76 | 1.18650 | 1.18650 | 1.19776 | -400.98 | 75789.97 |
11182 | 2005.04.29 23:01 | buy | 4296 | 0.76 | 1.19506 | 0.00000 | 0.00000 | ||
11183 | 2005.04.29 23:01 | modify | 4296 | 0.76 | 1.19506 | 1.18880 | 1.20006 | ||
11184 | 2005.04.29 23:17 | close | 4296 | 0.76 | 1.19570 | 1.18880 | 1.20006 | 40.68 | 75830.65 |
11185 | 2005.04.29 23:49 | buy | 4297 | 0.76 | 1.19486 | 0.00000 | 0.00000 | ||
11186 | 2005.04.29 23:49 | modify | 4297 | 0.76 | 1.19486 | 1.18860 | 1.19986 | ||
11187 | 2005.04.29 23:59 | close | 4297 | 0.76 | 1.19530 | 1.18860 | 1.19986 | 27.98 | 75858.63 |
11188 | 2005.05.02 23:21 | sell | 4298 | 0.76 | 1.19810 | 0.00000 | 0.00000 | ||
11189 | 2005.05.02 23:21 | modify | 4298 | 0.76 | 1.19810 | 1.20436 | 1.19310 | ||
11190 | 2005.05.02 23:22 | close | 4298 | 0.76 | 1.19766 | 1.20436 | 1.19310 | 27.92 | 75886.55 |
11191 | 2005.05.02 23:33 | buy | 4299 | 0.76 | 1.19706 | 0.00000 | 0.00000 | ||
11192 | 2005.05.02 23:33 | modify | 4299 | 0.76 | 1.19706 | 1.19080 | 1.20206 | ||
11193 | 2005.05.02 23:33 | close | 4299 | 0.76 | 1.19770 | 1.19080 | 1.20206 | 40.61 | 75927.16 |
11194 | 2005.05.02 23:34 | sell | 4300 | 0.76 | 1.19810 | 0.00000 | 0.00000 | ||
11195 | 2005.05.02 23:34 | modify | 4300 | 0.76 | 1.19810 | 1.20436 | 1.19310 | ||
11196 | 2005.05.02 23:43 | sell | 4301 | 0.75 | 1.19870 | 1.20296 | 1.19370 | ||
11197 | 2005.05.02 23:45 | sell | 4302 | 0.74 | 1.19880 | 1.20306 | 1.19280 | ||
11198 | 2005.05.03 00:45 | close | 4301 | 0.75 | 1.19846 | 1.20296 | 1.19370 | 14.66 | 75941.82 |
11199 | 2005.05.03 01:25 | close | 4300 | 0.76 | 1.19766 | 1.20436 | 1.19310 | 27.56 | 75969.38 |
11200 | 2005.05.03 09:02 | close | 4302 | 0.74 | 1.19866 | 1.20306 | 1.19280 | 8.29 | 75977.67 |
11201 | 2005.05.03 23:47 | sell | 4303 | 0.76 | 1.19915 | 0.00000 | 0.00000 | ||
11202 | 2005.05.03 23:47 | modify | 4303 | 0.76 | 1.19915 | 1.20541 | 1.19415 | ||
11203 | 2005.05.04 00:02 | close | 4303 | 0.76 | 1.19866 | 1.20541 | 1.19415 | 30.71 | 76008.37 |
11204 | 2005.05.04 23:51 | buy | 4304 | 0.76 | 1.19096 | 0.00000 | 0.00000 | ||
11205 | 2005.05.04 23:51 | modify | 4304 | 0.76 | 1.19096 | 1.18470 | 1.19596 | ||
11206 | 2005.05.04 23:52 | close | 4304 | 0.76 | 1.19144 | 1.18470 | 1.19596 | 30.62 | 76038.99 |
11207 | 2005.05.04 23:52 | buy | 4305 | 0.76 | 1.19106 | 0.00000 | 0.00000 | ||
11208 | 2005.05.04 23:52 | modify | 4305 | 0.76 | 1.19106 | 1.18480 | 1.19606 | ||
11209 | 2005.05.04 23:53 | close | 4305 | 0.76 | 1.19160 | 1.18480 | 1.19606 | 34.44 | 76073.43 |
11210 | 2005.05.05 23:07 | buy | 4306 | 0.76 | 1.19296 | 0.00000 | 0.00000 | ||
11211 | 2005.05.05 23:07 | modify | 4306 | 0.76 | 1.19296 | 1.18670 | 1.19796 | ||
11212 | 2005.05.05 23:09 | close | 4306 | 0.76 | 1.19338 | 1.18670 | 1.19796 | 26.75 | 76100.18 |
11213 | 2005.05.05 23:14 | buy | 4307 | 0.76 | 1.19296 | 0.00000 | 0.00000 | ||
11214 | 2005.05.05 23:14 | modify | 4307 | 0.76 | 1.19296 | 1.18670 | 1.19796 | ||
11215 | 2005.05.05 23:15 | close | 4307 | 0.76 | 1.19340 | 1.18670 | 1.19796 | 28.02 | 76128.20 |
11216 | 2005.05.05 23:15 | buy | 4308 | 0.76 | 1.19286 | 0.00000 | 0.00000 | ||
11217 | 2005.05.05 23:15 | modify | 4308 | 0.76 | 1.19286 | 1.18660 | 1.19786 | ||
11218 | 2005.05.05 23:16 | close | 4308 | 0.76 | 1.19330 | 1.18660 | 1.19786 | 28.02 | 76156.22 |
11219 | 2005.05.09 23:11 | buy | 4309 | 0.76 | 1.20482 | 0.00000 | 0.00000 | ||
11220 | 2005.05.09 23:11 | modify | 4309 | 0.76 | 1.20482 | 1.19856 | 1.20982 | ||
11221 | 2005.05.09 23:11 | buy | 4310 | 0.75 | 1.20446 | 1.19841 | 1.21046 | ||
11222 | 2005.05.10 00:34 | close | 4309 | 0.76 | 1.20530 | 1.19856 | 1.20982 | 30.27 | 76186.49 |
11223 | 2005.05.10 01:46 | close | 4310 | 0.75 | 1.20600 | 1.19841 | 1.21046 | 95.77 | 76282.26 |
11224 | 2005.05.10 23:01 | buy | 4311 | 0.76 | 1.20074 | 0.00000 | 0.00000 | ||
11225 | 2005.05.10 23:01 | modify | 4311 | 0.76 | 1.20074 | 1.19448 | 1.20574 | ||
11226 | 2005.05.10 23:01 | close | 4311 | 0.76 | 1.20130 | 1.19448 | 1.20574 | 35.43 | 76317.69 |
11227 | 2005.05.10 23:02 | buy | 4312 | 0.76 | 1.20066 | 0.00000 | 0.00000 | ||
11228 | 2005.05.10 23:02 | modify | 4312 | 0.76 | 1.20066 | 1.19440 | 1.20566 | ||
11229 | 2005.05.10 23:03 | close | 4312 | 0.76 | 1.20110 | 1.19440 | 1.20566 | 27.84 | 76345.53 |
11230 | 2005.05.10 23:15 | buy | 4313 | 0.76 | 1.20066 | 0.00000 | 0.00000 | ||
11231 | 2005.05.10 23:15 | modify | 4313 | 0.76 | 1.20066 | 1.19440 | 1.20566 | ||
11232 | 2005.05.10 23:28 | close | 4313 | 0.76 | 1.20110 | 1.19440 | 1.20566 | 27.84 | 76373.37 |
11233 | 2005.05.10 23:39 | buy | 4314 | 0.76 | 1.20056 | 0.00000 | 0.00000 | ||
11234 | 2005.05.10 23:39 | modify | 4314 | 0.76 | 1.20056 | 1.19430 | 1.20556 | ||
11235 | 2005.05.10 23:41 | close | 4314 | 0.76 | 1.20100 | 1.19430 | 1.20556 | 27.84 | 76401.21 |
11236 | 2005.05.10 23:44 | buy | 4315 | 0.76 | 1.20066 | 0.00000 | 0.00000 | ||
11237 | 2005.05.10 23:44 | modify | 4315 | 0.76 | 1.20066 | 1.19440 | 1.20566 | ||
11238 | 2005.05.10 23:49 | close | 4315 | 0.76 | 1.20110 | 1.19440 | 1.20566 | 27.84 | 76429.05 |
11239 | 2005.05.11 00:19 | buy | 4316 | 0.76 | 1.20026 | 1.19600 | 1.20626 | ||
11240 | 2005.05.11 04:40 | close | 4316 | 0.76 | 1.20179 | 1.19600 | 1.20626 | 96.76 | 76525.81 |
11241 | 2005.05.11 23:02 | buy | 4317 | 0.77 | 1.20536 | 0.00000 | 0.00000 | ||
11242 | 2005.05.11 23:02 | modify | 4317 | 0.77 | 1.20536 | 1.19910 | 1.21036 | ||
11243 | 2005.05.11 23:03 | close | 4317 | 0.77 | 1.20590 | 1.19910 | 1.21036 | 34.48 | 76560.29 |
11244 | 2005.05.12 23:02 | sell | 4318 | 0.77 | 1.21635 | 1.22061 | 1.21135 | ||
11245 | 2005.05.12 23:02 | sell | 4319 | 0.76 | 1.21670 | 1.22195 | 1.21070 | ||
11246 | 2005.05.12 23:02 | sell | 4320 | 0.76 | 1.21670 | 0.00000 | 0.00000 | ||
11247 | 2005.05.12 23:02 | modify | 4320 | 0.76 | 1.21670 | 1.22296 | 1.21170 | ||
11248 | 2005.05.13 02:28 | close | 4320 | 0.76 | 1.21646 | 1.22296 | 1.21170 | 14.63 | 76574.92 |
11249 | 2005.05.13 03:57 | close | 4318 | 0.77 | 1.21632 | 1.22061 | 1.21135 | 1.53 | 76576.46 |
11250 | 2005.05.13 04:00 | close | 4319 | 0.76 | 1.21616 | 1.22195 | 1.21070 | 33.39 | 76609.84 |
11251 | 2005.05.13 23:00 | buy | 4321 | 0.77 | 1.22356 | 0.00000 | 0.00000 | ||
11252 | 2005.05.13 23:00 | modify | 4321 | 0.77 | 1.22356 | 1.21730 | 1.22856 | ||
11253 | 2005.05.13 23:01 | close | 4321 | 0.77 | 1.22410 | 1.21730 | 1.22856 | 33.97 | 76643.81 |
11254 | 2005.05.13 23:20 | sell | 4322 | 0.77 | 1.22530 | 0.00000 | 0.00000 | ||
11255 | 2005.05.13 23:20 | modify | 4322 | 0.77 | 1.22530 | 1.23156 | 1.22030 | ||
11256 | 2005.05.13 23:23 | close | 4322 | 0.77 | 1.22486 | 1.23156 | 1.22030 | 27.66 | 76671.47 |
11257 | 2005.05.13 23:43 | sell | 4323 | 0.77 | 1.22550 | 0.00000 | 0.00000 | ||
11258 | 2005.05.13 23:43 | modify | 4323 | 0.77 | 1.22550 | 1.23176 | 1.22050 | ||
11259 | 2005.05.16 00:01 | close | 4323 | 0.77 | 1.22501 | 1.23176 | 1.22050 | 30.43 | 76701.91 |
11260 | 2005.05.16 23:01 | buy | 4324 | 0.77 | 1.22146 | 0.00000 | 0.00000 | ||
11261 | 2005.05.16 23:01 | modify | 4324 | 0.77 | 1.22146 | 1.21520 | 1.22646 | ||
11262 | 2005.05.16 23:02 | close | 4324 | 0.77 | 1.22232 | 1.21520 | 1.22646 | 54.18 | 76756.09 |
11263 | 2005.05.16 23:22 | sell | 4325 | 0.77 | 1.22280 | 0.00000 | 0.00000 | ||
11264 | 2005.05.16 23:22 | modify | 4325 | 0.77 | 1.22280 | 1.22906 | 1.21780 | ||
11265 | 2005.05.16 23:28 | sell | 4326 | 0.76 | 1.22320 | 1.22940 | 1.21820 | ||
11266 | 2005.05.16 23:41 | sell | 4327 | 0.75 | 1.22390 | 1.22935 | 1.21790 | ||
11267 | 2005.05.17 00:19 | close | 4327 | 0.75 | 1.22226 | 1.22935 | 1.21790 | 100.27 | 76856.36 |
11268 | 2005.05.17 00:19 | close | 4325 | 0.77 | 1.22226 | 1.22906 | 1.21780 | 33.65 | 76890.01 |
11269 | 2005.05.17 00:22 | close | 4326 | 0.76 | 1.22216 | 1.22940 | 1.21820 | 64.31 | 76954.32 |
11270 | 2005.05.17 23:50 | buy | 4328 | 0.77 | 1.22446 | 1.21921 | 1.22946 | ||
11271 | 2005.05.18 00:11 | close | 4328 | 0.77 | 1.22550 | 1.21921 | 1.22946 | 65.34 | 77019.66 |
11272 | 2005.05.18 23:35 | sell | 4329 | 0.77 | 1.21870 | 0.00000 | 0.00000 | ||
11273 | 2005.05.18 23:35 | modify | 4329 | 0.77 | 1.21870 | 1.22496 | 1.21370 | ||
11274 | 2005.05.18 23:36 | close | 4329 | 0.77 | 1.21804 | 1.22496 | 1.21370 | 41.72 | 77061.38 |
11275 | 2005.05.18 23:37 | sell | 4330 | 0.77 | 1.21907 | 1.22740 | 1.21407 | ||
11276 | 2005.05.18 23:37 | sell | 4331 | 0.77 | 1.21907 | 0.00000 | 0.00000 | ||
11277 | 2005.05.18 23:37 | modify | 4331 | 0.77 | 1.21907 | 1.22533 | 1.21407 | ||
11278 | 2005.05.18 23:37 | close | 4331 | 0.77 | 1.21857 | 1.22533 | 1.21407 | 31.59 | 77092.97 |
11279 | 2005.05.18 23:37 | close | 4330 | 0.77 | 1.21806 | 1.22740 | 1.21407 | 63.85 | 77156.82 |
11280 | 2005.05.18 23:47 | sell | 4332 | 0.77 | 1.21870 | 1.22740 | 1.21370 | ||
11281 | 2005.05.19 00:45 | close | 4332 | 0.77 | 1.21766 | 1.22740 | 1.21370 | 64.67 | 77221.49 |
11282 | 2005.05.19 23:00 | buy | 4333 | 0.77 | 1.22176 | 0.00000 | 0.00000 | ||
11283 | 2005.05.19 23:00 | modify | 4333 | 0.77 | 1.22176 | 1.21550 | 1.22676 | ||
11284 | 2005.05.19 23:31 | close | 4333 | 0.77 | 1.22230 | 1.21550 | 1.22676 | 34.02 | 77255.51 |
11285 | 2005.05.20 00:39 | sell | 4334 | 0.77 | 1.22320 | 1.22726 | 1.21720 | ||
11286 | 2005.05.20 00:40 | sell | 4335 | 0.76 | 1.22330 | 1.22756 | 1.21830 | ||
11287 | 2005.05.20 02:02 | close | 4335 | 0.76 | 1.22266 | 1.22756 | 1.21830 | 39.78 | 77295.29 |
11288 | 2005.05.20 03:23 | close | 4334 | 0.77 | 1.22166 | 1.22726 | 1.21720 | 97.06 | 77392.35 |
11289 | 2005.05.20 23:31 | buy | 4336 | 0.77 | 1.23266 | 0.00000 | 0.00000 | ||
11290 | 2005.05.20 23:31 | modify | 4336 | 0.77 | 1.23266 | 1.22640 | 1.23766 | ||
11291 | 2005.05.23 00:01 | close | 4336 | 0.77 | 1.23500 | 1.22640 | 1.23766 | 145.89 | 77538.24 |
11292 | 2005.05.23 23:30 | sell | 4337 | 0.78 | 1.23136 | 0.00000 | 0.00000 | ||
11293 | 2005.05.23 23:30 | modify | 4337 | 0.78 | 1.23136 | 1.23762 | 1.22636 | ||
11294 | 2005.05.23 23:37 | sell | 4338 | 0.77 | 1.23160 | 1.23586 | 1.22660 | ||
11295 | 2005.05.23 23:45 | sell | 4339 | 0.76 | 1.23200 | 1.23665 | 1.22600 | ||
11296 | 2005.05.24 00:06 | close | 4337 | 0.78 | 1.23096 | 1.23762 | 1.22636 | 24.98 | 77563.22 |
11297 | 2005.05.24 01:15 | close | 4338 | 0.77 | 1.23136 | 1.23586 | 1.22660 | 14.64 | 77577.87 |
11298 | 2005.05.24 07:25 | close | 4339 | 0.76 | 1.23086 | 1.23665 | 1.22600 | 70.03 | 77647.89 |
11299 | 2005.05.24 23:37 | sell | 4340 | 0.78 | 1.22980 | 0.00000 | 0.00000 | ||
11300 | 2005.05.24 23:37 | modify | 4340 | 0.78 | 1.22980 | 1.23606 | 1.22480 | ||
11301 | 2005.05.24 23:48 | close | 4340 | 0.78 | 1.22936 | 1.23606 | 1.22480 | 27.92 | 77675.81 |
11302 | 2005.05.24 23:49 | sell | 4341 | 0.78 | 1.22980 | 0.00000 | 0.00000 | ||
11303 | 2005.05.24 23:49 | modify | 4341 | 0.78 | 1.22980 | 1.23606 | 1.22480 | ||
11304 | 2005.05.25 00:01 | sell | 4342 | 0.77 | 1.23010 | 1.23416 | 1.22410 | ||
11305 | 2005.05.25 00:29 | sell | 4343 | 0.76 | 1.23045 | 1.23471 | 1.22545 | ||
11306 | 2005.05.25 03:38 | close | 4343 | 0.76 | 1.23036 | 1.23471 | 1.22545 | 5.56 | 77681.37 |
11307 | 2005.05.25 03:47 | close | 4341 | 0.78 | 1.22975 | 1.23606 | 1.22480 | 2.80 | 77684.17 |
11308 | 2005.05.25 03:48 | close | 4342 | 0.77 | 1.22926 | 1.23416 | 1.22410 | 52.62 | 77736.79 |
11309 | 2005.05.25 23:48 | sell | 4344 | 0.78 | 1.22710 | 0.00000 | 0.00000 | ||
11310 | 2005.05.25 23:48 | modify | 4344 | 0.78 | 1.22710 | 1.23336 | 1.22210 | ||
11311 | 2005.05.25 23:52 | close | 4344 | 0.78 | 1.22635 | 1.23336 | 1.22210 | 47.70 | 77784.49 |
11312 | 2005.05.25 23:54 | sell | 4345 | 0.78 | 1.22720 | 0.00000 | 0.00000 | ||
11313 | 2005.05.25 23:54 | modify | 4345 | 0.78 | 1.22720 | 1.23346 | 1.22220 | ||
11314 | 2005.05.25 23:55 | close | 4345 | 0.78 | 1.22676 | 1.23346 | 1.22220 | 27.98 | 77812.47 |
11315 | 2005.05.25 23:57 | sell | 4346 | 0.78 | 1.22730 | 0.00000 | 0.00000 | ||
11316 | 2005.05.25 23:57 | modify | 4346 | 0.78 | 1.22730 | 1.23356 | 1.22230 | ||
11317 | 2005.05.26 00:03 | close | 4346 | 0.78 | 1.22686 | 1.23356 | 1.22230 | 26.86 | 77839.33 |
11318 | 2005.05.26 00:06 | sell | 4347 | 0.78 | 1.22780 | 1.23206 | 1.22280 | ||
11319 | 2005.05.26 00:25 | close | 4347 | 0.78 | 1.22666 | 1.23206 | 1.22280 | 72.49 | 77911.82 |
11320 | 2005.05.26 23:17 | buy | 4348 | 0.78 | 1.23563 | 0.00000 | 0.00000 | ||
11321 | 2005.05.26 23:17 | modify | 4348 | 0.78 | 1.23563 | 1.22937 | 1.24063 | ||
11322 | 2005.05.26 23:17 | close | 4348 | 0.78 | 1.23610 | 1.22937 | 1.24063 | 29.66 | 77941.48 |
11323 | 2005.05.26 23:20 | buy | 4349 | 0.78 | 1.23556 | 0.00000 | 0.00000 | ||
11324 | 2005.05.26 23:20 | modify | 4349 | 0.78 | 1.23556 | 1.22930 | 1.24056 | ||
11325 | 2005.05.26 23:21 | close | 4349 | 0.78 | 1.23604 | 1.22930 | 1.24056 | 30.29 | 77971.77 |
11326 | 2005.05.26 23:23 | buy | 4350 | 0.78 | 1.23566 | 0.00000 | 0.00000 | ||
11327 | 2005.05.26 23:23 | modify | 4350 | 0.78 | 1.23566 | 1.22940 | 1.24066 | ||
11328 | 2005.05.26 23:26 | close | 4350 | 0.78 | 1.23610 | 1.22940 | 1.24066 | 27.76 | 77999.53 |
11329 | 2005.05.26 23:34 | buy | 4351 | 0.78 | 1.23556 | 0.00000 | 0.00000 | ||
11330 | 2005.05.26 23:34 | modify | 4351 | 0.78 | 1.23556 | 1.22930 | 1.24056 | ||
11331 | 2005.05.26 23:35 | close | 4351 | 0.78 | 1.23600 | 1.22930 | 1.24056 | 27.77 | 78027.30 |
11332 | 2005.05.26 23:36 | buy | 4352 | 0.78 | 1.23556 | 0.00000 | 0.00000 | ||
11333 | 2005.05.26 23:36 | modify | 4352 | 0.78 | 1.23556 | 1.22930 | 1.24056 | ||
11334 | 2005.05.26 23:41 | close | 4352 | 0.78 | 1.23600 | 1.22930 | 1.24056 | 27.77 | 78055.07 |
11335 | 2005.05.27 23:00 | buy | 4353 | 0.78 | 1.23036 | 0.00000 | 0.00000 | ||
11336 | 2005.05.27 23:00 | modify | 4353 | 0.78 | 1.23036 | 1.22410 | 1.23536 | ||
11337 | 2005.05.27 23:03 | close | 4353 | 0.78 | 1.23080 | 1.22410 | 1.23536 | 27.88 | 78082.95 |
11338 | 2005.05.27 23:05 | buy | 4354 | 0.78 | 1.23036 | 0.00000 | 0.00000 | ||
11339 | 2005.05.27 23:05 | modify | 4354 | 0.78 | 1.23036 | 1.22410 | 1.23536 | ||
11340 | 2005.05.27 23:05 | close | 4354 | 0.78 | 1.23084 | 1.22410 | 1.23536 | 30.42 | 78113.37 |
11341 | 2005.05.27 23:18 | buy | 4355 | 0.78 | 1.22946 | 0.00000 | 0.00000 | ||
11342 | 2005.05.27 23:18 | modify | 4355 | 0.78 | 1.22946 | 1.22320 | 1.23446 | ||
11343 | 2005.05.27 23:20 | close | 4355 | 0.78 | 1.23140 | 1.22320 | 1.23446 | 122.88 | 78236.25 |
11344 | 2005.05.27 23:20 | buy | 4356 | 0.78 | 1.23006 | 0.00000 | 0.00000 | ||
11345 | 2005.05.27 23:20 | modify | 4356 | 0.78 | 1.23006 | 1.22380 | 1.23506 | ||
11346 | 2005.05.27 23:21 | close | 4356 | 0.78 | 1.23060 | 1.22380 | 1.23506 | 34.23 | 78270.48 |
11347 | 2005.05.27 23:25 | buy | 4357 | 0.78 | 1.23032 | 0.00000 | 0.00000 | ||
11348 | 2005.05.27 23:25 | modify | 4357 | 0.78 | 1.23032 | 1.22406 | 1.23532 | ||
11349 | 2005.05.27 23:49 | close | 4357 | 0.78 | 1.23130 | 1.22406 | 1.23532 | 62.08 | 78332.56 |
11350 | 2005.05.31 23:27 | buy | 4358 | 0.78 | 1.24736 | 0.00000 | 0.00000 | ||
11351 | 2005.05.31 23:27 | modify | 4358 | 0.78 | 1.24736 | 1.24110 | 1.25236 | ||
11352 | 2005.05.31 23:29 | close | 4358 | 0.78 | 1.24780 | 1.24110 | 1.25236 | 27.50 | 78360.06 |
11353 | 2005.06.01 23:41 | buy | 4359 | 0.78 | 1.25486 | 1.24491 | 1.25986 | ||
11354 | 2005.06.02 00:07 | close | 4359 | 0.78 | 1.25591 | 1.24491 | 1.25986 | 65.21 | 78425.27 |
11355 | 2005.06.02 23:00 | sell | 4360 | 0.78 | 1.25260 | 1.25820 | 1.24760 | ||
11356 | 2005.06.02 23:00 | sell | 4361 | 0.78 | 1.25260 | 1.25865 | 1.24660 | ||
11357 | 2005.06.02 23:00 | sell | 4362 | 0.78 | 1.25260 | 0.00000 | 0.00000 | ||
11358 | 2005.06.02 23:00 | modify | 4362 | 0.78 | 1.25260 | 1.25886 | 1.24760 | ||
11359 | 2005.06.02 23:01 | close | 4362 | 0.78 | 1.25215 | 1.25886 | 1.24760 | 28.03 | 78453.30 |
11360 | 2005.06.02 23:10 | close | 4360 | 0.78 | 1.25146 | 1.25820 | 1.24760 | 71.05 | 78524.35 |
11361 | 2005.06.02 23:40 | close | 4361 | 0.78 | 1.25106 | 1.25865 | 1.24660 | 96.01 | 78620.36 |
11362 | 2005.06.03 00:55 | sell | 4363 | 0.79 | 1.25250 | 1.25820 | 1.24750 | ||
11363 | 2005.06.03 00:56 | sell | 4364 | 0.78 | 1.25260 | 1.25686 | 1.24660 | ||
11364 | 2005.06.03 01:36 | close | 4363 | 0.79 | 1.25146 | 1.25820 | 1.24750 | 65.65 | 78686.01 |
11365 | 2005.06.03 01:42 | close | 4364 | 0.78 | 1.25106 | 1.25686 | 1.24660 | 96.01 | 78782.02 |
11366 | 2005.06.03 23:00 | buy | 4365 | 0.79 | 1.25266 | 0.00000 | 0.00000 | ||
11367 | 2005.06.03 23:00 | modify | 4365 | 0.79 | 1.25266 | 1.24640 | 1.25766 | ||
11368 | 2005.06.03 23:17 | close | 4365 | 0.79 | 1.25310 | 1.24640 | 1.25766 | 27.74 | 78809.76 |
11369 | 2005.06.03 23:32 | buy | 4366 | 0.79 | 1.25236 | 0.00000 | 0.00000 | ||
11370 | 2005.06.03 23:32 | modify | 4366 | 0.79 | 1.25236 | 1.24610 | 1.25736 | ||
11371 | 2005.06.03 23:34 | close | 4366 | 0.79 | 1.25290 | 1.24610 | 1.25736 | 34.05 | 78843.81 |
11372 | 2005.06.07 00:11 | sell | 4367 | 0.79 | 1.24995 | 1.25480 | 1.24395 | ||
11373 | 2005.06.07 06:55 | close | 4367 | 0.79 | 1.24836 | 1.25480 | 1.24395 | 100.62 | 78944.43 |
11374 | 2005.06.07 23:09 | buy | 4368 | 0.79 | 1.24526 | 0.00000 | 0.00000 | ||
11375 | 2005.06.07 23:09 | modify | 4368 | 0.79 | 1.24526 | 1.23900 | 1.25026 | ||
11376 | 2005.06.07 23:10 | close | 4368 | 0.79 | 1.24570 | 1.23900 | 1.25026 | 27.90 | 78972.33 |
11377 | 2005.06.08 00:40 | sell | 4369 | 0.79 | 1.24650 | 1.24976 | 1.24050 | ||
11378 | 2005.06.08 02:20 | close | 4369 | 0.79 | 1.24516 | 1.24976 | 1.24050 | 85.02 | 79057.35 |
11379 | 2005.06.08 23:32 | buy | 4370 | 0.79 | 1.25446 | 0.00000 | 0.00000 | ||
11380 | 2005.06.08 23:32 | modify | 4370 | 0.79 | 1.25446 | 1.24820 | 1.25946 | ||
11381 | 2005.06.08 23:36 | close | 4370 | 0.79 | 1.25490 | 1.24820 | 1.25946 | 27.70 | 79085.05 |
11382 | 2005.06.08 23:37 | buy | 4371 | 0.79 | 1.25446 | 0.00000 | 0.00000 | ||
11383 | 2005.06.08 23:37 | modify | 4371 | 0.79 | 1.25446 | 1.24820 | 1.25946 | ||
11384 | 2005.06.08 23:38 | close | 4371 | 0.79 | 1.25490 | 1.24820 | 1.25946 | 27.70 | 79112.75 |
11385 | 2005.06.08 23:44 | buy | 4372 | 0.79 | 1.25446 | 0.00000 | 0.00000 | ||
11386 | 2005.06.08 23:44 | modify | 4372 | 0.79 | 1.25446 | 1.24820 | 1.25946 | ||
11387 | 2005.06.08 23:53 | close | 4372 | 0.79 | 1.25494 | 1.24820 | 1.25946 | 30.22 | 79142.97 |
11388 | 2005.06.08 23:54 | buy | 4373 | 0.79 | 1.25446 | 0.00000 | 0.00000 | ||
11389 | 2005.06.08 23:54 | modify | 4373 | 0.79 | 1.25446 | 1.24820 | 1.25946 | ||
11390 | 2005.06.08 23:54 | close | 4373 | 0.79 | 1.25510 | 1.24820 | 1.25946 | 40.28 | 79183.25 |
11391 | 2005.06.08 23:55 | buy | 4374 | 0.79 | 1.25431 | 0.00000 | 0.00000 | ||
11392 | 2005.06.08 23:55 | modify | 4374 | 0.79 | 1.25431 | 1.24805 | 1.25931 | ||
11393 | 2005.06.08 23:56 | close | 4374 | 0.79 | 1.25480 | 1.24805 | 1.25931 | 30.85 | 79214.10 |
11394 | 2005.06.09 23:00 | buy | 4375 | 0.79 | 1.25456 | 0.00000 | 0.00000 | ||
11395 | 2005.06.09 23:00 | modify | 4375 | 0.79 | 1.25456 | 1.24830 | 1.25956 | ||
11396 | 2005.06.09 23:01 | close | 4375 | 0.79 | 1.25500 | 1.24830 | 1.25956 | 27.70 | 79241.80 |
11397 | 2005.06.09 23:02 | buy | 4376 | 0.79 | 1.25441 | 0.00000 | 0.00000 | ||
11398 | 2005.06.09 23:02 | modify | 4376 | 0.79 | 1.25441 | 1.24815 | 1.25941 | ||
11399 | 2005.06.09 23:04 | close | 4376 | 0.79 | 1.25490 | 1.24815 | 1.25941 | 30.85 | 79272.65 |
11400 | 2005.06.09 23:06 | buy | 4377 | 0.79 | 1.25456 | 0.00000 | 0.00000 | ||
11401 | 2005.06.09 23:06 | modify | 4377 | 0.79 | 1.25456 | 1.24830 | 1.25956 | ||
11402 | 2005.06.09 23:40 | close | 4377 | 0.79 | 1.25500 | 1.24830 | 1.25956 | 27.70 | 79300.35 |
11403 | 2005.06.09 23:53 | buy | 4378 | 0.79 | 1.25414 | 0.00000 | 0.00000 | ||
11404 | 2005.06.09 23:53 | modify | 4378 | 0.79 | 1.25414 | 1.24788 | 1.25914 | ||
11405 | 2005.06.09 23:53 | close | 4378 | 0.79 | 1.25470 | 1.24788 | 1.25914 | 35.26 | 79335.61 |
11406 | 2005.06.09 23:57 | buy | 4379 | 0.79 | 1.25416 | 0.00000 | 0.00000 | ||
11407 | 2005.06.09 23:57 | modify | 4379 | 0.79 | 1.25416 | 1.24790 | 1.25916 | ||
11408 | 2005.06.09 23:58 | close | 4379 | 0.79 | 1.25466 | 1.24790 | 1.25916 | 31.48 | 79367.09 |
11409 | 2005.06.10 23:40 | sell | 4380 | 0.79 | 1.26940 | 0.00000 | 0.00000 | ||
11410 | 2005.06.10 23:40 | modify | 4380 | 0.79 | 1.26940 | 1.27566 | 1.26440 | ||
11411 | 2005.06.10 23:42 | close | 4380 | 0.79 | 1.26896 | 1.27566 | 1.26440 | 27.39 | 79394.48 |
11412 | 2005.06.10 23:53 | sell | 4381 | 0.79 | 1.26940 | 0.00000 | 0.00000 | ||
11413 | 2005.06.10 23:53 | modify | 4381 | 0.79 | 1.26940 | 1.27566 | 1.26440 | ||
11414 | 2005.06.13 00:55 | close | 4381 | 0.79 | 1.26886 | 1.27566 | 1.26440 | 33.24 | 79427.72 |
11415 | 2005.06.14 23:14 | sell | 4382 | 0.79 | 1.27840 | 1.28266 | 1.27240 | ||
11416 | 2005.06.14 23:14 | sell | 4383 | 0.79 | 1.27840 | 0.00000 | 0.00000 | ||
11417 | 2005.06.14 23:14 | modify | 4383 | 0.79 | 1.27840 | 1.28466 | 1.27340 | ||
11418 | 2005.06.14 23:15 | close | 4383 | 0.79 | 1.27796 | 1.28466 | 1.27340 | 27.20 | 79454.92 |
11419 | 2005.06.14 23:37 | sell | 4384 | 0.79 | 1.27840 | 0.00000 | 0.00000 | ||
11420 | 2005.06.14 23:37 | modify | 4384 | 0.79 | 1.27840 | 1.28466 | 1.27340 | ||
11421 | 2005.06.14 23:38 | close | 4384 | 0.79 | 1.27796 | 1.28466 | 1.27340 | 27.20 | 79482.12 |
11422 | 2005.06.14 23:49 | sell | 4385 | 0.79 | 1.27840 | 0.00000 | 0.00000 | ||
11423 | 2005.06.14 23:49 | modify | 4385 | 0.79 | 1.27840 | 1.28466 | 1.27340 | ||
11424 | 2005.06.14 23:52 | close | 4385 | 0.79 | 1.27796 | 1.28466 | 1.27340 | 27.20 | 79509.32 |
11425 | 2005.06.15 02:06 | close | 4382 | 0.79 | 1.27686 | 1.28266 | 1.27240 | 94.90 | 79604.23 |
11426 | 2005.06.15 23:17 | buy | 4386 | 0.80 | 1.27052 | 0.00000 | 0.00000 | ||
11427 | 2005.06.15 23:17 | modify | 4386 | 0.80 | 1.27052 | 1.26426 | 1.27552 | ||
11428 | 2005.06.15 23:20 | buy | 4387 | 0.79 | 1.27003 | 1.26577 | 1.27503 | ||
11429 | 2005.06.16 00:31 | close | 4387 | 0.79 | 1.27060 | 1.26577 | 1.27503 | 35.44 | 79639.67 |
11430 | 2005.06.16 01:04 | close | 4386 | 0.80 | 1.27100 | 1.26426 | 1.27552 | 30.21 | 79669.88 |
11431 | 2005.06.16 23:02 | buy | 4388 | 0.80 | 1.27186 | 0.00000 | 0.00000 | ||
11432 | 2005.06.16 23:02 | modify | 4388 | 0.80 | 1.27186 | 1.26560 | 1.27686 | ||
11433 | 2005.06.16 23:05 | close | 4388 | 0.80 | 1.27240 | 1.26560 | 1.27686 | 33.95 | 79703.83 |
11434 | 2005.06.16 23:07 | buy | 4389 | 0.80 | 1.27186 | 0.00000 | 0.00000 | ||
11435 | 2005.06.16 23:07 | modify | 4389 | 0.80 | 1.27186 | 1.26560 | 1.27686 | ||
11436 | 2005.06.16 23:20 | close | 4389 | 0.80 | 1.27230 | 1.26560 | 1.27686 | 27.67 | 79731.50 |
11437 | 2005.06.16 23:31 | buy | 4390 | 0.80 | 1.27146 | 0.00000 | 0.00000 | ||
11438 | 2005.06.16 23:31 | modify | 4390 | 0.80 | 1.27146 | 1.26520 | 1.27646 | ||
11439 | 2005.06.16 23:32 | close | 4390 | 0.80 | 1.27190 | 1.26520 | 1.27646 | 27.68 | 79759.18 |
11440 | 2005.06.17 00:19 | sell | 4391 | 0.80 | 1.27330 | 1.27756 | 1.26830 | ||
11441 | 2005.06.17 00:44 | close | 4391 | 0.80 | 1.27226 | 1.27756 | 1.26830 | 65.40 | 79824.58 |
11442 | 2005.06.20 23:00 | buy | 4392 | 0.80 | 1.27076 | 0.00000 | 0.00000 | ||
11443 | 2005.06.20 23:00 | modify | 4392 | 0.80 | 1.27076 | 1.26450 | 1.27576 | ||
11444 | 2005.06.20 23:01 | close | 4392 | 0.80 | 1.27133 | 1.26450 | 1.27576 | 35.87 | 79860.45 |
11445 | 2005.06.20 23:01 | buy | 4393 | 0.80 | 1.27086 | 0.00000 | 0.00000 | ||
11446 | 2005.06.20 23:01 | modify | 4393 | 0.80 | 1.27086 | 1.26460 | 1.27586 | ||
11447 | 2005.06.20 23:02 | close | 4393 | 0.80 | 1.27130 | 1.26460 | 1.27586 | 27.69 | 79888.14 |
11448 | 2005.06.20 23:02 | buy | 4394 | 0.80 | 1.27096 | 0.00000 | 0.00000 | ||
11449 | 2005.06.20 23:02 | modify | 4394 | 0.80 | 1.27096 | 1.26470 | 1.27596 | ||
11450 | 2005.06.20 23:04 | close | 4394 | 0.80 | 1.27140 | 1.26470 | 1.27596 | 27.69 | 79915.83 |
11451 | 2005.06.20 23:23 | buy | 4395 | 0.80 | 1.27056 | 1.26121 | 1.27556 | ||
11452 | 2005.06.20 23:23 | buy | 4396 | 0.80 | 1.27056 | 0.00000 | 0.00000 | ||
11453 | 2005.06.20 23:23 | modify | 4396 | 0.80 | 1.27056 | 1.26430 | 1.27556 | ||
11454 | 2005.06.20 23:24 | close | 4396 | 0.80 | 1.27110 | 1.26430 | 1.27556 | 33.99 | 79949.82 |
11455 | 2005.06.20 23:25 | buy | 4397 | 0.79 | 1.27076 | 0.00000 | 0.00000 | ||
11456 | 2005.06.20 23:25 | modify | 4397 | 0.79 | 1.27076 | 1.26450 | 1.27576 | ||
11457 | 2005.06.20 23:54 | close | 4397 | 0.79 | 1.27120 | 1.26450 | 1.27576 | 27.34 | 79977.16 |
11458 | 2005.06.21 00:27 | close | 4395 | 0.80 | 1.27130 | 1.26121 | 1.27556 | 46.57 | 80023.73 |
11459 | 2005.06.21 23:04 | buy | 4398 | 0.80 | 1.26506 | 1.25761 | 1.27106 | ||
11460 | 2005.06.21 23:04 | buy | 4399 | 0.80 | 1.26506 | 0.00000 | 0.00000 | ||
11461 | 2005.06.21 23:04 | modify | 4399 | 0.80 | 1.26506 | 1.25880 | 1.27006 | ||
11462 | 2005.06.21 23:04 | close | 4399 | 0.80 | 1.26550 | 1.25880 | 1.27006 | 27.82 | 80051.55 |
11463 | 2005.06.21 23:05 | buy | 4400 | 0.79 | 1.26546 | 0.00000 | 0.00000 | ||
11464 | 2005.06.21 23:05 | modify | 4400 | 0.79 | 1.26546 | 1.25920 | 1.27046 | ||
11465 | 2005.06.21 23:05 | close | 4400 | 0.79 | 1.26600 | 1.25920 | 1.27046 | 33.70 | 80085.25 |
11466 | 2005.06.21 23:16 | close | 4398 | 0.80 | 1.26660 | 1.25761 | 1.27106 | 97.27 | 80182.52 |
11467 | 2005.06.21 23:31 | sell | 4401 | 0.80 | 1.26700 | 0.00000 | 0.00000 | ||
11468 | 2005.06.21 23:31 | modify | 4401 | 0.80 | 1.26700 | 1.27326 | 1.26200 | ||
11469 | 2005.06.21 23:39 | close | 4401 | 0.80 | 1.26656 | 1.27326 | 1.26200 | 27.79 | 80210.31 |
11470 | 2005.06.22 00:02 | sell | 4402 | 0.80 | 1.26730 | 1.27879 | 1.26230 | ||
11471 | 2005.06.22 00:08 | close | 4402 | 0.80 | 1.26626 | 1.27879 | 1.26230 | 65.71 | 80276.02 |
11472 | 2005.06.22 23:21 | sell | 4403 | 0.80 | 1.27240 | 0.00000 | 0.00000 | ||
11473 | 2005.06.22 23:21 | modify | 4403 | 0.80 | 1.27240 | 1.27866 | 1.26740 | ||
11474 | 2005.06.22 23:24 | close | 4403 | 0.80 | 1.27196 | 1.27866 | 1.26740 | 27.67 | 80303.69 |
11475 | 2005.06.22 23:47 | buy | 4404 | 0.80 | 1.27146 | 0.00000 | 0.00000 | ||
11476 | 2005.06.22 23:47 | modify | 4404 | 0.80 | 1.27146 | 1.26520 | 1.27646 | ||
11477 | 2005.06.22 23:50 | close | 4404 | 0.80 | 1.27190 | 1.26520 | 1.27646 | 27.68 | 80331.37 |
11478 | 2005.06.22 23:50 | buy | 4405 | 0.80 | 1.27146 | 0.00000 | 0.00000 | ||
11479 | 2005.06.22 23:50 | modify | 4405 | 0.80 | 1.27146 | 1.26520 | 1.27646 | ||
11480 | 2005.06.22 23:54 | close | 4405 | 0.80 | 1.27200 | 1.26520 | 1.27646 | 33.96 | 80365.33 |
11481 | 2005.06.22 23:55 | buy | 4406 | 0.80 | 1.27146 | 0.00000 | 0.00000 | ||
11482 | 2005.06.22 23:55 | modify | 4406 | 0.80 | 1.27146 | 1.26520 | 1.27646 | ||
11483 | 2005.06.22 23:57 | close | 4406 | 0.80 | 1.27191 | 1.26520 | 1.27646 | 28.30 | 80393.63 |
11484 | 2005.06.23 00:09 | sell | 4407 | 0.80 | 1.27250 | 1.27576 | 1.26650 | ||
11485 | 2005.06.23 00:28 | sell | 4408 | 0.80 | 1.27294 | 1.27720 | 1.26794 | ||
11486 | 2005.06.23 00:52 | close | 4408 | 0.80 | 1.27192 | 1.27720 | 1.26794 | 64.15 | 80457.78 |
11487 | 2005.06.23 01:44 | close | 4407 | 0.80 | 1.27096 | 1.27576 | 1.26650 | 96.93 | 80554.71 |
11488 | 2005.06.23 23:47 | sell | 4409 | 0.81 | 1.28030 | 1.28456 | 1.27530 | ||
11489 | 2005.06.23 23:50 | sell | 4410 | 0.80 | 1.28060 | 0.00000 | 0.00000 | ||
11490 | 2005.06.23 23:50 | modify | 4410 | 0.80 | 1.28060 | 1.28686 | 1.27560 | ||
11491 | 2005.06.23 23:52 | close | 4410 | 0.80 | 1.27995 | 1.28686 | 1.27560 | 40.63 | 80595.34 |
11492 | 2005.06.23 23:52 | sell | 4411 | 0.80 | 1.28060 | 0.00000 | 0.00000 | ||
11493 | 2005.06.23 23:52 | modify | 4411 | 0.80 | 1.28060 | 1.28686 | 1.27560 | ||
11494 | 2005.06.23 23:53 | close | 4411 | 0.80 | 1.28003 | 1.28686 | 1.27560 | 35.62 | 80630.96 |
11495 | 2005.06.24 00:09 | sell | 4412 | 0.80 | 1.28071 | 1.28576 | 1.27471 | ||
11496 | 2005.06.24 01:01 | close | 4409 | 0.81 | 1.28006 | 1.28456 | 1.27530 | 14.80 | 80645.76 |
11497 | 2005.06.24 06:14 | close | 4412 | 0.80 | 1.27906 | 1.28576 | 1.27471 | 103.20 | 80748.96 |
11498 | 2005.06.24 23:08 | buy | 4413 | 0.81 | 1.27336 | 0.00000 | 0.00000 | ||
11499 | 2005.06.24 23:08 | modify | 4413 | 0.81 | 1.27336 | 1.26710 | 1.27836 | ||
11500 | 2005.06.24 23:08 | close | 4413 | 0.81 | 1.27390 | 1.26710 | 1.27836 | 34.34 | 80783.30 |
11501 | 2005.06.24 23:18 | sell | 4414 | 0.81 | 1.27540 | 0.00000 | 0.00000 | ||
11502 | 2005.06.24 23:18 | modify | 4414 | 0.81 | 1.27540 | 1.28166 | 1.27040 | ||
11503 | 2005.06.24 23:22 | close | 4414 | 0.81 | 1.27486 | 1.28166 | 1.27040 | 34.31 | 80817.61 |
11504 | 2005.06.24 23:23 | sell | 4415 | 0.81 | 1.27530 | 0.00000 | 0.00000 | ||
11505 | 2005.06.24 23:23 | modify | 4415 | 0.81 | 1.27530 | 1.28156 | 1.27030 | ||
11506 | 2005.06.24 23:24 | close | 4415 | 0.81 | 1.27476 | 1.28156 | 1.27030 | 34.31 | 80851.92 |
11507 | 2005.06.24 23:30 | sell | 4416 | 0.81 | 1.27570 | 0.00000 | 0.00000 | ||
11508 | 2005.06.24 23:30 | modify | 4416 | 0.81 | 1.27570 | 1.28196 | 1.27070 | ||
11509 | 2005.06.24 23:31 | close | 4416 | 0.81 | 1.27486 | 1.28196 | 1.27070 | 53.37 | 80905.29 |
11510 | 2005.06.24 23:41 | sell | 4417 | 0.81 | 1.27570 | 0.00000 | 0.00000 | ||
11511 | 2005.06.24 23:41 | modify | 4417 | 0.81 | 1.27570 | 1.28196 | 1.27070 | ||
11512 | 2005.06.24 23:59 | close | 4417 | 0.81 | 1.27496 | 1.28196 | 1.27070 | 47.01 | 80952.30 |
11513 | 2005.06.27 23:24 | buy | 4418 | 0.81 | 1.26796 | 0.00000 | 0.00000 | ||
11514 | 2005.06.27 23:24 | modify | 4418 | 0.81 | 1.26796 | 1.26170 | 1.27296 | ||
11515 | 2005.06.27 23:39 | close | 4418 | 0.81 | 1.26840 | 1.26170 | 1.27296 | 28.10 | 80980.40 |
11516 | 2005.06.27 23:40 | buy | 4419 | 0.81 | 1.26766 | 0.00000 | 0.00000 | ||
11517 | 2005.06.27 23:40 | modify | 4419 | 0.81 | 1.26766 | 1.26140 | 1.27266 | ||
11518 | 2005.06.27 23:55 | buy | 4420 | 0.80 | 1.26716 | 1.26290 | 1.27216 | ||
11519 | 2005.06.28 00:11 | close | 4419 | 0.81 | 1.26810 | 1.26140 | 1.27266 | 28.11 | 81008.51 |
11520 | 2005.06.28 00:13 | close | 4420 | 0.80 | 1.26830 | 1.26290 | 1.27216 | 71.91 | 81080.42 |
11521 | 2005.06.28 00:56 | sell | 4421 | 0.81 | 1.26920 | 1.27346 | 1.26420 | ||
11522 | 2005.06.28 01:44 | close | 4421 | 0.81 | 1.26805 | 1.27346 | 1.26420 | 73.46 | 81153.88 |
11523 | 2005.06.28 23:03 | sell | 4422 | 0.81 | 1.28210 | 1.28876 | 1.27610 | ||
11524 | 2005.06.28 23:03 | sell | 4423 | 0.81 | 1.28210 | 0.00000 | 0.00000 | ||
11525 | 2005.06.28 23:03 | modify | 4423 | 0.81 | 1.28210 | 1.28836 | 1.27710 | ||
11526 | 2005.06.28 23:07 | close | 4423 | 0.81 | 1.28166 | 1.28836 | 1.27710 | 27.81 | 81181.69 |
11527 | 2005.06.28 23:09 | sell | 4424 | 0.80 | 1.28210 | 0.00000 | 0.00000 | ||
11528 | 2005.06.28 23:09 | modify | 4424 | 0.80 | 1.28210 | 1.28836 | 1.27710 | ||
11529 | 2005.06.28 23:09 | close | 4424 | 0.80 | 1.28166 | 1.28836 | 1.27710 | 27.46 | 81209.15 |
11530 | 2005.06.28 23:40 | close | 4422 | 0.81 | 1.28053 | 1.28876 | 1.27610 | 99.31 | 81308.46 |
11531 | 2005.06.28 23:57 | buy | 4425 | 0.81 | 1.28006 | 1.26660 | 1.28506 | ||
11532 | 2005.06.29 00:03 | close | 4425 | 0.81 | 1.28110 | 1.26660 | 1.28506 | 65.76 | 81374.22 |
11533 | 2005.07.01 23:00 | buy | 4426 | 0.81 | 1.29646 | 0.00000 | 0.00000 | ||
11534 | 2005.07.01 23:00 | modify | 4426 | 0.81 | 1.29646 | 1.29020 | 1.30146 | ||
11535 | 2005.07.01 23:01 | close | 4426 | 0.81 | 1.29710 | 1.29020 | 1.30146 | 39.97 | 81414.19 |
11536 | 2005.07.01 23:02 | buy | 4427 | 0.81 | 1.29666 | 0.00000 | 0.00000 | ||
11537 | 2005.07.01 23:02 | modify | 4427 | 0.81 | 1.29666 | 1.29040 | 1.30166 | ||
11538 | 2005.07.01 23:10 | close | 4427 | 0.81 | 1.29707 | 1.29040 | 1.30166 | 25.60 | 81439.79 |
11539 | 2005.07.04 23:33 | sell | 4428 | 0.81 | 1.30420 | 0.00000 | 0.00000 | ||
11540 | 2005.07.04 23:33 | modify | 4428 | 0.81 | 1.30420 | 1.31046 | 1.29920 | ||
11541 | 2005.07.04 23:34 | close | 4428 | 0.81 | 1.30376 | 1.31046 | 1.29920 | 27.34 | 81467.13 |
11542 | 2005.07.04 23:43 | sell | 4429 | 0.81 | 1.30420 | 0.00000 | 0.00000 | ||
11543 | 2005.07.04 23:43 | modify | 4429 | 0.81 | 1.30420 | 1.31046 | 1.29920 | ||
11544 | 2005.07.04 23:46 | close | 4429 | 0.81 | 1.30376 | 1.31046 | 1.29920 | 27.34 | 81494.47 |
11545 | 2005.07.04 23:47 | sell | 4430 | 0.81 | 1.30420 | 0.00000 | 0.00000 | ||
11546 | 2005.07.04 23:47 | modify | 4430 | 0.81 | 1.30420 | 1.31046 | 1.29920 | ||
11547 | 2005.07.04 23:54 | sell | 4431 | 0.81 | 1.30434 | 1.30760 | 1.29834 | ||
11548 | 2005.07.05 00:05 | close | 4430 | 0.81 | 1.30366 | 1.31046 | 1.29920 | 33.16 | 81527.64 |
11549 | 2005.07.05 02:10 | close | 4431 | 0.81 | 1.30276 | 1.30760 | 1.29834 | 97.85 | 81625.49 |
11550 | 2005.07.05 23:38 | buy | 4432 | 0.82 | 1.30296 | 0.00000 | 0.00000 | ||
11551 | 2005.07.05 23:38 | modify | 4432 | 0.82 | 1.30296 | 1.29670 | 1.30796 | ||
11552 | 2005.07.05 23:44 | close | 4432 | 0.82 | 1.30340 | 1.29670 | 1.30796 | 27.68 | 81653.17 |
11553 | 2005.07.06 23:04 | buy | 4433 | 0.82 | 1.30226 | 0.00000 | 0.00000 | ||
11554 | 2005.07.06 23:04 | modify | 4433 | 0.82 | 1.30226 | 1.29600 | 1.30726 | ||
11555 | 2005.07.06 23:08 | close | 4433 | 0.82 | 1.30283 | 1.29600 | 1.30726 | 35.88 | 81689.05 |
11556 | 2005.07.06 23:09 | buy | 4434 | 0.82 | 1.30226 | 0.00000 | 0.00000 | ||
11557 | 2005.07.06 23:09 | modify | 4434 | 0.82 | 1.30226 | 1.29600 | 1.30726 | ||
11558 | 2005.07.06 23:09 | close | 4434 | 0.82 | 1.30270 | 1.29600 | 1.30726 | 27.70 | 81716.75 |
11559 | 2005.07.06 23:17 | buy | 4435 | 0.82 | 1.30226 | 0.00000 | 0.00000 | ||
11560 | 2005.07.06 23:17 | modify | 4435 | 0.82 | 1.30226 | 1.29600 | 1.30726 | ||
11561 | 2005.07.06 23:18 | close | 4435 | 0.82 | 1.30270 | 1.29600 | 1.30726 | 27.70 | 81744.45 |
11562 | 2005.07.06 23:20 | buy | 4436 | 0.82 | 1.30216 | 0.00000 | 0.00000 | ||
11563 | 2005.07.06 23:20 | modify | 4436 | 0.82 | 1.30216 | 1.29590 | 1.30716 | ||
11564 | 2005.07.06 23:21 | buy | 4437 | 0.81 | 1.30196 | 1.29711 | 1.30796 | ||
11565 | 2005.07.07 00:40 | close | 4436 | 0.82 | 1.30260 | 1.29590 | 1.30716 | 27.70 | 81772.15 |
11566 | 2005.07.07 02:41 | close | 4437 | 0.81 | 1.30350 | 1.29711 | 1.30796 | 95.70 | 81867.85 |
11567 | 2005.07.07 23:01 | buy | 4438 | 0.82 | 1.29816 | 0.00000 | 0.00000 | ||
11568 | 2005.07.07 23:01 | modify | 4438 | 0.82 | 1.29816 | 1.29190 | 1.30316 | ||
11569 | 2005.07.07 23:02 | close | 4438 | 0.82 | 1.29860 | 1.29190 | 1.30316 | 27.78 | 81895.63 |
11570 | 2005.07.07 23:03 | buy | 4439 | 0.82 | 1.29816 | 0.00000 | 0.00000 | ||
11571 | 2005.07.07 23:03 | modify | 4439 | 0.82 | 1.29816 | 1.29190 | 1.30316 | ||
11572 | 2005.07.07 23:04 | close | 4439 | 0.82 | 1.29870 | 1.29190 | 1.30316 | 34.10 | 81929.73 |
11573 | 2005.07.07 23:04 | buy | 4440 | 0.82 | 1.29796 | 0.00000 | 0.00000 | ||
11574 | 2005.07.07 23:04 | modify | 4440 | 0.82 | 1.29796 | 1.29170 | 1.30296 | ||
11575 | 2005.07.07 23:05 | close | 4440 | 0.82 | 1.29870 | 1.29170 | 1.30296 | 46.72 | 81976.45 |
11576 | 2005.07.07 23:05 | buy | 4441 | 0.82 | 1.29796 | 0.00000 | 0.00000 | ||
11577 | 2005.07.07 23:05 | modify | 4441 | 0.82 | 1.29796 | 1.29170 | 1.30296 | ||
11578 | 2005.07.07 23:06 | close | 4441 | 0.82 | 1.29854 | 1.29170 | 1.30296 | 36.63 | 82013.08 |
11579 | 2005.07.07 23:06 | buy | 4442 | 0.82 | 1.29816 | 0.00000 | 0.00000 | ||
11580 | 2005.07.07 23:06 | modify | 4442 | 0.82 | 1.29816 | 1.29190 | 1.30316 | ||
11581 | 2005.07.07 23:30 | close | 4442 | 0.82 | 1.29860 | 1.29190 | 1.30316 | 27.78 | 82040.86 |
11582 | 2005.07.08 00:13 | sell | 4443 | 0.82 | 1.29982 | 1.30540 | 1.29482 | ||
11583 | 2005.07.08 01:07 | close | 4443 | 0.82 | 1.29876 | 1.30540 | 1.29482 | 66.93 | 82107.79 |
11584 | 2005.07.08 23:02 | buy | 4444 | 0.82 | 1.29916 | 0.00000 | 0.00000 | ||
11585 | 2005.07.08 23:02 | modify | 4444 | 0.82 | 1.29916 | 1.29290 | 1.30416 | ||
11586 | 2005.07.08 23:03 | close | 4444 | 0.82 | 1.29980 | 1.29290 | 1.30416 | 40.38 | 82148.17 |
11587 | 2005.07.08 23:03 | buy | 4445 | 0.82 | 1.29906 | 0.00000 | 0.00000 | ||
11588 | 2005.07.08 23:03 | modify | 4445 | 0.82 | 1.29906 | 1.29280 | 1.30406 | ||
11589 | 2005.07.08 23:04 | close | 4445 | 0.82 | 1.29970 | 1.29280 | 1.30406 | 40.38 | 82188.55 |
11590 | 2005.07.08 23:04 | buy | 4446 | 0.82 | 1.29886 | 0.00000 | 0.00000 | ||
11591 | 2005.07.08 23:04 | modify | 4446 | 0.82 | 1.29886 | 1.29260 | 1.30386 | ||
11592 | 2005.07.08 23:05 | close | 4446 | 0.82 | 1.29950 | 1.29260 | 1.30386 | 40.38 | 82228.93 |
11593 | 2005.07.08 23:05 | buy | 4447 | 0.82 | 1.29916 | 0.00000 | 0.00000 | ||
11594 | 2005.07.08 23:05 | modify | 4447 | 0.82 | 1.29916 | 1.29290 | 1.30416 | ||
11595 | 2005.07.11 00:01 | close | 4447 | 0.82 | 1.29973 | 1.29290 | 1.30416 | 35.96 | 82264.89 |
11596 | 2005.07.11 23:08 | buy | 4448 | 0.82 | 1.28702 | 0.00000 | 0.00000 | ||
11597 | 2005.07.11 23:08 | modify | 4448 | 0.82 | 1.28702 | 1.28076 | 1.29202 | ||
11598 | 2005.07.11 23:20 | close | 4448 | 0.82 | 1.28750 | 1.28076 | 1.29202 | 30.57 | 82295.46 |
11599 | 2005.07.11 23:49 | buy | 4449 | 0.82 | 1.28675 | 0.00000 | 0.00000 | ||
11600 | 2005.07.11 23:49 | modify | 4449 | 0.82 | 1.28675 | 1.28049 | 1.29175 | ||
11601 | 2005.07.11 23:49 | close | 4449 | 0.82 | 1.28740 | 1.28049 | 1.29175 | 41.40 | 82336.86 |
11602 | 2005.07.11 23:50 | buy | 4450 | 0.82 | 1.28676 | 0.00000 | 0.00000 | ||
11603 | 2005.07.11 23:50 | modify | 4450 | 0.82 | 1.28676 | 1.28050 | 1.29176 | ||
11604 | 2005.07.11 23:52 | close | 4450 | 0.82 | 1.28730 | 1.28050 | 1.29176 | 34.40 | 82371.26 |
11605 | 2005.07.12 00:50 | sell | 4451 | 0.82 | 1.28850 | 1.30100 | 1.28350 | ||
11606 | 2005.07.12 02:41 | close | 4451 | 0.82 | 1.28816 | 1.30100 | 1.28350 | 21.64 | 82392.90 |
11607 | 2005.07.13 00:07 | sell | 4452 | 0.82 | 1.27210 | 1.28736 | 1.26710 | ||
11608 | 2005.07.13 01:15 | close | 4452 | 0.82 | 1.27186 | 1.28736 | 1.26710 | 15.47 | 82408.37 |
11609 | 2005.07.13 23:17 | buy | 4453 | 0.82 | 1.28906 | 0.00000 | 0.00000 | ||
11610 | 2005.07.13 23:17 | modify | 4453 | 0.82 | 1.28906 | 1.28280 | 1.29406 | ||
11611 | 2005.07.13 23:17 | close | 4453 | 0.82 | 1.28950 | 1.28280 | 1.29406 | 27.98 | 82436.35 |
11612 | 2005.07.13 23:21 | buy | 4454 | 0.82 | 1.28897 | 0.00000 | 0.00000 | ||
11613 | 2005.07.13 23:21 | modify | 4454 | 0.82 | 1.28897 | 1.28271 | 1.29397 | ||
11614 | 2005.07.13 23:21 | close | 4454 | 0.82 | 1.28947 | 1.28271 | 1.29397 | 31.80 | 82468.15 |
11615 | 2005.07.13 23:23 | buy | 4455 | 0.82 | 1.28896 | 0.00000 | 0.00000 | ||
11616 | 2005.07.13 23:23 | modify | 4455 | 0.82 | 1.28896 | 1.28270 | 1.29396 | ||
11617 | 2005.07.13 23:24 | close | 4455 | 0.82 | 1.28950 | 1.28270 | 1.29396 | 34.34 | 82502.49 |
11618 | 2005.07.13 23:28 | buy | 4456 | 0.83 | 1.28876 | 1.27350 | 1.29376 | ||
11619 | 2005.07.13 23:28 | buy | 4457 | 0.83 | 1.28876 | 0.00000 | 0.00000 | ||
11620 | 2005.07.13 23:28 | modify | 4457 | 0.83 | 1.28876 | 1.28250 | 1.29376 | ||
11621 | 2005.07.13 23:28 | close | 4457 | 0.83 | 1.28920 | 1.28250 | 1.29376 | 28.33 | 82530.82 |
11622 | 2005.07.13 23:32 | close | 4456 | 0.83 | 1.29000 | 1.27350 | 1.29376 | 79.78 | 82610.60 |
11623 | 2005.07.14 00:24 | sell | 4458 | 0.83 | 1.29100 | 1.29526 | 1.28600 | ||
11624 | 2005.07.14 00:28 | sell | 4459 | 0.82 | 1.29129 | 1.29714 | 1.28529 | ||
11625 | 2005.07.14 01:53 | close | 4458 | 0.83 | 1.29086 | 1.29526 | 1.28600 | 9.00 | 82619.60 |
11626 | 2005.07.14 08:06 | close | 4459 | 0.82 | 1.29036 | 1.29714 | 1.28529 | 59.10 | 82678.70 |
11627 | 2005.07.14 23:44 | sell | 4460 | 0.83 | 1.29090 | 1.29555 | 1.28490 | ||
11628 | 2005.07.14 23:44 | sell | 4461 | 0.83 | 1.29090 | 0.00000 | 0.00000 | ||
11629 | 2005.07.14 23:44 | modify | 4461 | 0.83 | 1.29090 | 1.29716 | 1.28590 | ||
11630 | 2005.07.14 23:45 | close | 4461 | 0.83 | 1.29036 | 1.29716 | 1.28590 | 34.73 | 82713.43 |
11631 | 2005.07.14 23:46 | sell | 4462 | 0.82 | 1.29100 | 0.00000 | 0.00000 | ||
11632 | 2005.07.14 23:46 | modify | 4462 | 0.82 | 1.29100 | 1.29726 | 1.28600 | ||
11633 | 2005.07.14 23:47 | close | 4462 | 0.82 | 1.29046 | 1.29726 | 1.28600 | 34.31 | 82747.74 |
11634 | 2005.07.15 01:01 | close | 4460 | 0.83 | 1.28936 | 1.29555 | 1.28490 | 98.73 | 82846.47 |
11635 | 2005.07.15 23:00 | sell | 4463 | 0.83 | 1.29600 | 0.00000 | 0.00000 | ||
11636 | 2005.07.15 23:00 | modify | 4463 | 0.83 | 1.29600 | 1.30226 | 1.29100 | ||
11637 | 2005.07.15 23:01 | close | 4463 | 0.83 | 1.29556 | 1.30226 | 1.29100 | 28.19 | 82874.66 |
11638 | 2005.07.15 23:01 | sell | 4464 | 0.83 | 1.29562 | 0.00000 | 0.00000 | ||
11639 | 2005.07.15 23:01 | modify | 4464 | 0.83 | 1.29562 | 1.30188 | 1.29062 | ||
11640 | 2005.07.15 23:16 | close | 4464 | 0.83 | 1.29506 | 1.30188 | 1.29062 | 35.89 | 82910.55 |
11641 | 2005.07.18 23:01 | sell | 4465 | 0.83 | 1.29530 | 0.00000 | 0.00000 | ||
11642 | 2005.07.18 23:01 | modify | 4465 | 0.83 | 1.29530 | 1.30156 | 1.29030 | ||
11643 | 2005.07.18 23:02 | close | 4465 | 0.83 | 1.29476 | 1.30156 | 1.29030 | 34.62 | 82945.17 |
11644 | 2005.07.18 23:09 | sell | 4466 | 0.83 | 1.29532 | 0.00000 | 0.00000 | ||
11645 | 2005.07.18 23:09 | modify | 4466 | 0.83 | 1.29532 | 1.30158 | 1.29032 | ||
11646 | 2005.07.18 23:09 | sell | 4467 | 0.82 | 1.29540 | 1.29966 | 1.29040 | ||
11647 | 2005.07.18 23:09 | close | 4466 | 0.83 | 1.29476 | 1.30158 | 1.29032 | 35.90 | 82981.07 |
11648 | 2005.07.18 23:24 | close | 4467 | 0.82 | 1.29436 | 1.29966 | 1.29040 | 65.89 | 83046.96 |
11649 | 2005.07.19 23:12 | sell | 4468 | 0.83 | 1.30030 | 1.30840 | 1.29530 | ||
11650 | 2005.07.19 23:33 | sell | 4469 | 0.82 | 1.30053 | 0.00000 | 0.00000 | ||
11651 | 2005.07.19 23:33 | modify | 4469 | 0.82 | 1.30053 | 1.30679 | 1.29553 | ||
11652 | 2005.07.19 23:33 | close | 4469 | 0.82 | 1.30006 | 1.30679 | 1.29553 | 29.64 | 83076.60 |
11653 | 2005.07.19 23:34 | sell | 4470 | 0.82 | 1.30040 | 0.00000 | 0.00000 | ||
11654 | 2005.07.19 23:34 | modify | 4470 | 0.82 | 1.30040 | 1.30666 | 1.29540 | ||
11655 | 2005.07.19 23:37 | close | 4470 | 0.82 | 1.29996 | 1.30666 | 1.29540 | 27.75 | 83104.35 |
11656 | 2005.07.19 23:38 | sell | 4471 | 0.82 | 1.30040 | 0.00000 | 0.00000 | ||
11657 | 2005.07.19 23:38 | modify | 4471 | 0.82 | 1.30040 | 1.30666 | 1.29540 | ||
11658 | 2005.07.19 23:39 | close | 4471 | 0.82 | 1.29986 | 1.30666 | 1.29540 | 34.07 | 83138.42 |
11659 | 2005.07.19 23:40 | sell | 4472 | 0.82 | 1.30060 | 0.00000 | 0.00000 | ||
11660 | 2005.07.19 23:40 | modify | 4472 | 0.82 | 1.30060 | 1.30686 | 1.29560 | ||
11661 | 2005.07.19 23:41 | close | 4472 | 0.82 | 1.30019 | 1.30686 | 1.29560 | 25.86 | 83164.28 |
11662 | 2005.07.20 01:04 | close | 4468 | 0.83 | 1.29976 | 1.30840 | 1.29530 | 34.08 | 83198.37 |
11663 | 2005.07.21 00:06 | buy | 4473 | 0.83 | 1.28486 | 1.28060 | 1.28986 | ||
11664 | 2005.07.21 00:36 | buy | 4474 | 0.82 | 1.28446 | 1.27660 | 1.29046 | ||
11665 | 2005.07.21 01:10 | close | 4473 | 0.83 | 1.28550 | 1.28060 | 1.28986 | 41.32 | 83239.69 |
11666 | 2005.07.21 01:21 | close | 4474 | 0.82 | 1.28598 | 1.27660 | 1.29046 | 96.92 | 83336.61 |
11667 | 2005.07.21 23:16 | sell | 4475 | 0.83 | 1.28630 | 1.29080 | 1.28130 | ||
11668 | 2005.07.21 23:28 | close | 4475 | 0.83 | 1.28526 | 1.29080 | 1.28130 | 67.16 | 83403.77 |
11669 | 2005.07.21 23:52 | sell | 4476 | 0.83 | 1.28640 | 0.00000 | 0.00000 | ||
11670 | 2005.07.21 23:52 | modify | 4476 | 0.83 | 1.28640 | 1.29266 | 1.28140 | ||
11671 | 2005.07.21 23:53 | close | 4476 | 0.83 | 1.28586 | 1.29266 | 1.28140 | 34.86 | 83438.63 |
11672 | 2005.07.21 23:54 | sell | 4477 | 0.83 | 1.28630 | 0.00000 | 0.00000 | ||
11673 | 2005.07.21 23:54 | modify | 4477 | 0.83 | 1.28630 | 1.29256 | 1.28130 | ||
11674 | 2005.07.21 23:54 | close | 4477 | 0.83 | 1.28586 | 1.29256 | 1.28130 | 28.40 | 83467.03 |
11675 | 2005.07.21 23:56 | sell | 4478 | 0.83 | 1.28630 | 0.00000 | 0.00000 | ||
11676 | 2005.07.21 23:56 | modify | 4478 | 0.83 | 1.28630 | 1.29256 | 1.28130 | ||
11677 | 2005.07.21 23:57 | close | 4478 | 0.83 | 1.28566 | 1.29256 | 1.28130 | 41.32 | 83508.35 |
11678 | 2005.07.22 00:08 | sell | 4479 | 0.84 | 1.28650 | 1.29080 | 1.28150 | ||
11679 | 2005.07.22 00:09 | close | 4479 | 0.84 | 1.28546 | 1.29080 | 1.28150 | 67.96 | 83576.31 |
11680 | 2005.07.22 00:11 | sell | 4480 | 0.84 | 1.28680 | 1.29325 | 1.28080 | ||
11681 | 2005.07.22 00:15 | sell | 4481 | 0.83 | 1.28670 | 1.29096 | 1.28170 | ||
11682 | 2005.07.22 01:04 | close | 4481 | 0.83 | 1.28566 | 1.29096 | 1.28170 | 67.14 | 83643.45 |
11683 | 2005.07.22 01:09 | close | 4480 | 0.84 | 1.28504 | 1.29325 | 1.28080 | 115.05 | 83758.50 |
11684 | 2005.07.22 23:16 | sell | 4482 | 0.84 | 1.29810 | 0.00000 | 0.00000 | ||
11685 | 2005.07.22 23:16 | modify | 4482 | 0.84 | 1.29810 | 1.30436 | 1.29310 | ||
11686 | 2005.07.22 23:25 | close | 4482 | 0.84 | 1.29666 | 1.30436 | 1.29310 | 93.29 | 83851.79 |
11687 | 2005.07.25 23:00 | sell | 4483 | 0.84 | 1.29660 | 1.30086 | 1.29160 | ||
11688 | 2005.07.25 23:00 | sell | 4484 | 0.84 | 1.29660 | 0.00000 | 0.00000 | ||
11689 | 2005.07.25 23:00 | modify | 4484 | 0.84 | 1.29660 | 1.30286 | 1.29160 | ||
11690 | 2005.07.25 23:00 | close | 4484 | 0.84 | 1.29596 | 1.30286 | 1.29160 | 41.48 | 83893.27 |
11691 | 2005.07.25 23:01 | sell | 4485 | 0.83 | 1.29660 | 0.00000 | 0.00000 | ||
11692 | 2005.07.25 23:01 | modify | 4485 | 0.83 | 1.29660 | 1.30286 | 1.29160 | ||
11693 | 2005.07.25 23:02 | close | 4485 | 0.83 | 1.29616 | 1.30286 | 1.29160 | 28.18 | 83921.45 |
11694 | 2005.07.25 23:10 | sell | 4486 | 0.83 | 1.29660 | 0.00000 | 0.00000 | ||
11695 | 2005.07.25 23:10 | modify | 4486 | 0.83 | 1.29660 | 1.30286 | 1.29160 | ||
11696 | 2005.07.25 23:15 | close | 4486 | 0.83 | 1.29566 | 1.30286 | 1.29160 | 60.22 | 83981.67 |
11697 | 2005.07.25 23:15 | close | 4483 | 0.84 | 1.29556 | 1.30086 | 1.29160 | 67.43 | 84049.10 |
11698 | 2005.07.27 23:43 | sell | 4487 | 0.84 | 1.29550 | 0.00000 | 0.00000 | ||
11699 | 2005.07.27 23:43 | modify | 4487 | 0.84 | 1.29550 | 1.30176 | 1.29050 | ||
11700 | 2005.07.28 00:03 | close | 4487 | 0.84 | 1.29493 | 1.30176 | 1.29050 | 35.77 | 84084.87 |
11701 | 2005.07.28 00:04 | sell | 4488 | 0.84 | 1.29590 | 1.30630 | 1.29090 | ||
11702 | 2005.07.28 00:08 | close | 4488 | 0.84 | 1.29486 | 1.30630 | 1.29090 | 67.47 | 84152.34 |
11703 | 2005.07.28 23:52 | sell | 4489 | 0.84 | 1.28650 | 0.00000 | 0.00000 | ||
11704 | 2005.07.28 23:52 | modify | 4489 | 0.84 | 1.28650 | 1.29276 | 1.28150 | ||
11705 | 2005.07.28 23:53 | close | 4489 | 0.84 | 1.28606 | 1.29276 | 1.28150 | 28.74 | 84181.08 |
11706 | 2005.07.28 23:54 | sell | 4490 | 0.84 | 1.28640 | 0.00000 | 0.00000 | ||
11707 | 2005.07.28 23:54 | modify | 4490 | 0.84 | 1.28640 | 1.29266 | 1.28140 | ||
11708 | 2005.07.28 23:58 | close | 4490 | 0.84 | 1.28596 | 1.29266 | 1.28140 | 28.74 | 84209.82 |
11709 | 2005.07.28 23:59 | sell | 4491 | 0.84 | 1.28640 | 0.00000 | 0.00000 | ||
11710 | 2005.07.28 23:59 | modify | 4491 | 0.84 | 1.28640 | 1.29266 | 1.28140 | ||
11711 | 2005.07.29 00:03 | close | 4491 | 0.84 | 1.28556 | 1.29266 | 1.28140 | 54.49 | 84264.31 |
11712 | 2005.07.29 23:00 | sell | 4492 | 0.84 | 1.28950 | 0.00000 | 0.00000 | ||
11713 | 2005.07.29 23:00 | modify | 4492 | 0.84 | 1.28950 | 1.29576 | 1.28450 | ||
11714 | 2005.07.29 23:02 | close | 4492 | 0.84 | 1.28906 | 1.29576 | 1.28450 | 28.67 | 84292.98 |
11715 | 2005.07.29 23:03 | sell | 4493 | 0.84 | 1.28962 | 0.00000 | 0.00000 | ||
11716 | 2005.07.29 23:03 | modify | 4493 | 0.84 | 1.28962 | 1.29588 | 1.28462 | ||
11717 | 2005.07.29 23:03 | close | 4493 | 0.84 | 1.28906 | 1.29588 | 1.28462 | 36.49 | 84329.47 |
11718 | 2005.07.29 23:05 | sell | 4494 | 0.84 | 1.28971 | 0.00000 | 0.00000 | ||
11719 | 2005.07.29 23:05 | modify | 4494 | 0.84 | 1.28971 | 1.29597 | 1.28471 | ||
11720 | 2005.07.29 23:05 | close | 4494 | 0.84 | 1.28906 | 1.29597 | 1.28471 | 42.36 | 84371.83 |
11721 | 2005.07.29 23:06 | sell | 4495 | 0.84 | 1.28950 | 0.00000 | 0.00000 | ||
11722 | 2005.07.29 23:06 | modify | 4495 | 0.84 | 1.28950 | 1.29576 | 1.28450 | ||
11723 | 2005.07.29 23:15 | close | 4495 | 0.84 | 1.28891 | 1.29576 | 1.28450 | 38.45 | 84410.28 |
11724 | 2005.08.01 23:01 | sell | 4496 | 0.84 | 1.28020 | 1.28846 | 1.27420 | ||
11725 | 2005.08.01 23:01 | sell | 4497 | 0.84 | 1.28020 | 0.00000 | 0.00000 | ||
11726 | 2005.08.01 23:01 | modify | 4497 | 0.84 | 1.28020 | 1.28646 | 1.27520 | ||
11727 | 2005.08.01 23:03 | close | 4497 | 0.84 | 1.27976 | 1.28646 | 1.27520 | 28.88 | 84439.16 |
11728 | 2005.08.01 23:06 | sell | 4498 | 0.84 | 1.28020 | 0.00000 | 0.00000 | ||
11729 | 2005.08.01 23:06 | modify | 4498 | 0.84 | 1.28020 | 1.28646 | 1.27520 | ||
11730 | 2005.08.01 23:07 | close | 4498 | 0.84 | 1.27973 | 1.28646 | 1.27520 | 30.85 | 84470.01 |
11731 | 2005.08.01 23:07 | sell | 4499 | 0.84 | 1.28020 | 0.00000 | 0.00000 | ||
11732 | 2005.08.01 23:07 | modify | 4499 | 0.84 | 1.28020 | 1.28646 | 1.27520 | ||
11733 | 2005.08.01 23:10 | close | 4499 | 0.84 | 1.27976 | 1.28646 | 1.27520 | 28.88 | 84498.89 |
11734 | 2005.08.01 23:10 | sell | 4500 | 0.84 | 1.28040 | 0.00000 | 0.00000 | ||
11735 | 2005.08.01 23:10 | modify | 4500 | 0.84 | 1.28040 | 1.28666 | 1.27540 | ||
11736 | 2005.08.01 23:11 | close | 4500 | 0.84 | 1.27966 | 1.28666 | 1.27540 | 48.58 | 84547.47 |
11737 | 2005.08.01 23:13 | sell | 4501 | 0.84 | 1.28020 | 0.00000 | 0.00000 | ||
11738 | 2005.08.01 23:13 | modify | 4501 | 0.84 | 1.28020 | 1.28646 | 1.27520 | ||
11739 | 2005.08.01 23:14 | close | 4501 | 0.84 | 1.27976 | 1.28646 | 1.27520 | 28.88 | 84576.35 |
11740 | 2005.08.01 23:15 | sell | 4502 | 0.84 | 1.28020 | 1.28990 | 1.27520 | ||
11741 | 2005.08.01 23:18 | sell | 4503 | 0.83 | 1.28052 | 0.00000 | 0.00000 | ||
11742 | 2005.08.01 23:18 | modify | 4503 | 0.83 | 1.28052 | 1.28678 | 1.27552 | ||
11743 | 2005.08.01 23:18 | close | 4503 | 0.83 | 1.27996 | 1.28678 | 1.27552 | 36.31 | 84612.66 |
11744 | 2005.08.01 23:24 | sell | 4504 | 0.83 | 1.28040 | 0.00000 | 0.00000 | ||
11745 | 2005.08.01 23:24 | modify | 4504 | 0.83 | 1.28040 | 1.28666 | 1.27540 | ||
11746 | 2005.08.01 23:25 | close | 4504 | 0.83 | 1.27989 | 1.28666 | 1.27540 | 33.07 | 84645.73 |
11747 | 2005.08.02 00:19 | close | 4502 | 0.84 | 1.27946 | 1.28990 | 1.27520 | 48.18 | 84693.91 |
11748 | 2005.08.02 00:37 | close | 4496 | 0.84 | 1.27866 | 1.28846 | 1.27420 | 100.77 | 84794.68 |
11749 | 2005.08.02 00:42 | buy | 4505 | 0.85 | 1.27836 | 1.27151 | 1.28336 | ||
11750 | 2005.08.02 01:31 | close | 4505 | 0.85 | 1.27947 | 1.27151 | 1.28336 | 73.74 | 84868.42 |
11751 | 2005.08.02 23:04 | sell | 4506 | 0.85 | 1.27770 | 1.28156 | 1.27170 | ||
11752 | 2005.08.02 23:04 | sell | 4507 | 0.85 | 1.27770 | 0.00000 | 0.00000 | ||
11753 | 2005.08.02 23:04 | modify | 4507 | 0.85 | 1.27770 | 1.28396 | 1.27270 | ||
11754 | 2005.08.02 23:05 | sell | 4508 | 0.83 | 1.27800 | 1.28226 | 1.27300 | ||
11755 | 2005.08.02 23:07 | close | 4507 | 0.85 | 1.27726 | 1.28396 | 1.27270 | 29.28 | 84897.70 |
11756 | 2005.08.02 23:08 | sell | 4509 | 0.83 | 1.27770 | 0.00000 | 0.00000 | ||
11757 | 2005.08.02 23:08 | modify | 4509 | 0.83 | 1.27770 | 1.28396 | 1.27270 | ||
11758 | 2005.08.02 23:09 | close | 4509 | 0.83 | 1.27729 | 1.28396 | 1.27270 | 26.64 | 84924.34 |
11759 | 2005.08.02 23:09 | close | 4508 | 0.83 | 1.27696 | 1.28226 | 1.27300 | 67.60 | 84991.94 |
11760 | 2005.08.03 03:41 | s/l | 4506 | 0.85 | 1.28156 | 1.28156 | 1.27170 | -256.41 | 84735.53 |
11761 | 2005.08.03 23:13 | buy | 4510 | 0.85 | 1.26076 | 0.00000 | 0.00000 | ||
11762 | 2005.08.03 23:13 | modify | 4510 | 0.85 | 1.26076 | 1.25450 | 1.26576 | ||
11763 | 2005.08.03 23:16 | buy | 4511 | 0.84 | 1.26016 | 1.25590 | 1.26516 | ||
11764 | 2005.08.03 23:16 | buy | 4512 | 0.84 | 1.26016 | 1.25650 | 1.26616 | ||
11765 | 2005.08.03 23:21 | close | 4511 | 0.84 | 1.26120 | 1.25590 | 1.26516 | 69.27 | 84804.80 |
11766 | 2005.08.03 23:21 | close | 4510 | 0.85 | 1.26120 | 1.25450 | 1.26576 | 29.65 | 84834.45 |
11767 | 2005.08.03 23:56 | close | 4512 | 0.84 | 1.26182 | 1.25650 | 1.26616 | 110.51 | 84944.96 |
11768 | 2005.08.04 23:43 | buy | 4513 | 0.85 | 1.25746 | 0.00000 | 0.00000 | ||
11769 | 2005.08.04 23:43 | modify | 4513 | 0.85 | 1.25746 | 1.25120 | 1.26246 | ||
11770 | 2005.08.04 23:48 | close | 4513 | 0.85 | 1.25790 | 1.25120 | 1.26246 | 29.73 | 84974.69 |
11771 | 2005.08.04 23:48 | buy | 4514 | 0.85 | 1.25746 | 0.00000 | 0.00000 | ||
11772 | 2005.08.04 23:48 | modify | 4514 | 0.85 | 1.25746 | 1.25120 | 1.26246 | ||
11773 | 2005.08.05 00:01 | close | 4514 | 0.85 | 1.25800 | 1.25120 | 1.26246 | 36.49 | 85011.18 |
11774 | 2005.08.05 23:00 | buy | 4515 | 0.85 | 1.26216 | 0.00000 | 0.00000 | ||
11775 | 2005.08.05 23:00 | modify | 4515 | 0.85 | 1.26216 | 1.25590 | 1.26716 | ||
11776 | 2005.08.05 23:04 | close | 4515 | 0.85 | 1.26258 | 1.25590 | 1.26716 | 28.28 | 85039.46 |
11777 | 2005.08.05 23:05 | buy | 4516 | 0.85 | 1.26216 | 0.00000 | 0.00000 | ||
11778 | 2005.08.05 23:05 | modify | 4516 | 0.85 | 1.26216 | 1.25590 | 1.26716 | ||
11779 | 2005.08.05 23:05 | close | 4516 | 0.85 | 1.26280 | 1.25590 | 1.26716 | 43.08 | 85082.54 |
11780 | 2005.08.05 23:06 | buy | 4517 | 0.85 | 1.26215 | 0.00000 | 0.00000 | ||
11781 | 2005.08.05 23:06 | modify | 4517 | 0.85 | 1.26215 | 1.25589 | 1.26715 | ||
11782 | 2005.08.05 23:06 | close | 4517 | 0.85 | 1.26280 | 1.25589 | 1.26715 | 43.75 | 85126.29 |
11783 | 2005.08.05 23:22 | buy | 4518 | 0.85 | 1.26146 | 0.00000 | 0.00000 | ||
11784 | 2005.08.05 23:22 | modify | 4518 | 0.85 | 1.26146 | 1.25520 | 1.26646 | ||
11785 | 2005.08.05 23:22 | close | 4518 | 0.85 | 1.26200 | 1.25520 | 1.26646 | 36.37 | 85162.66 |
11786 | 2005.08.05 23:24 | buy | 4519 | 0.85 | 1.26136 | 0.00000 | 0.00000 | ||
11787 | 2005.08.05 23:24 | modify | 4519 | 0.85 | 1.26136 | 1.25510 | 1.26636 | ||
11788 | 2005.08.05 23:27 | close | 4519 | 0.85 | 1.26190 | 1.25510 | 1.26636 | 36.37 | 85199.03 |
11789 | 2005.08.05 23:42 | buy | 4520 | 0.85 | 1.26126 | 0.00000 | 0.00000 | ||
11790 | 2005.08.05 23:42 | modify | 4520 | 0.85 | 1.26126 | 1.25500 | 1.26626 | ||
11791 | 2005.08.08 00:01 | close | 4520 | 0.85 | 1.26460 | 1.25500 | 1.26626 | 224.50 | 85423.53 |
11792 | 2005.08.08 23:01 | sell | 4521 | 0.85 | 1.26190 | 1.26675 | 1.25590 | ||
11793 | 2005.08.08 23:01 | sell | 4522 | 0.85 | 1.26190 | 0.00000 | 0.00000 | ||
11794 | 2005.08.08 23:01 | modify | 4522 | 0.85 | 1.26190 | 1.26816 | 1.25690 | ||
11795 | 2005.08.08 23:02 | close | 4522 | 0.85 | 1.26136 | 1.26816 | 1.25690 | 36.39 | 85459.92 |
11796 | 2005.08.08 23:07 | sell | 4523 | 0.85 | 1.26180 | 0.00000 | 0.00000 | ||
11797 | 2005.08.08 23:07 | modify | 4523 | 0.85 | 1.26180 | 1.26806 | 1.25680 | ||
11798 | 2005.08.08 23:08 | close | 4523 | 0.85 | 1.26136 | 1.26806 | 1.25680 | 29.65 | 85489.57 |
11799 | 2005.08.08 23:09 | sell | 4524 | 0.85 | 1.26190 | 0.00000 | 0.00000 | ||
11800 | 2005.08.08 23:09 | modify | 4524 | 0.85 | 1.26190 | 1.26816 | 1.25690 | ||
11801 | 2005.08.08 23:10 | close | 4524 | 0.85 | 1.26126 | 1.26816 | 1.25690 | 43.13 | 85532.70 |
11802 | 2005.08.08 23:10 | sell | 4525 | 0.85 | 1.26180 | 0.00000 | 0.00000 | ||
11803 | 2005.08.08 23:10 | modify | 4525 | 0.85 | 1.26180 | 1.26806 | 1.25680 | ||
11804 | 2005.08.08 23:11 | close | 4525 | 0.85 | 1.26134 | 1.26806 | 1.25680 | 31.00 | 85563.70 |
11805 | 2005.08.08 23:11 | sell | 4526 | 0.85 | 1.26190 | 0.00000 | 0.00000 | ||
11806 | 2005.08.08 23:11 | modify | 4526 | 0.85 | 1.26190 | 1.26816 | 1.25690 | ||
11807 | 2005.08.08 23:12 | close | 4526 | 0.85 | 1.26146 | 1.26816 | 1.25690 | 29.65 | 85593.35 |
11808 | 2005.08.08 23:54 | sell | 4527 | 0.85 | 1.26190 | 0.00000 | 0.00000 | ||
11809 | 2005.08.08 23:54 | modify | 4527 | 0.85 | 1.26190 | 1.26816 | 1.25690 | ||
11810 | 2005.08.08 23:55 | close | 4527 | 0.85 | 1.26146 | 1.26816 | 1.25690 | 29.65 | 85623.00 |
11811 | 2005.08.09 00:29 | sell | 4528 | 0.85 | 1.26252 | 1.26790 | 1.25752 | ||
11812 | 2005.08.09 00:35 | close | 4528 | 0.85 | 1.26136 | 1.26790 | 1.25752 | 78.17 | 85701.17 |
11813 | 2005.08.09 01:08 | close | 4521 | 0.85 | 1.26030 | 1.26675 | 1.25590 | 107.51 | 85808.67 |
11814 | 2005.08.09 23:48 | buy | 4529 | 0.86 | 1.25886 | 0.00000 | 0.00000 | ||
11815 | 2005.08.09 23:48 | modify | 4529 | 0.86 | 1.25886 | 1.25260 | 1.26386 | ||
11816 | 2005.08.09 23:50 | close | 4529 | 0.86 | 1.25930 | 1.25260 | 1.26386 | 30.05 | 85838.72 |
11817 | 2005.08.09 23:50 | buy | 4530 | 0.86 | 1.25876 | 0.00000 | 0.00000 | ||
11818 | 2005.08.09 23:50 | modify | 4530 | 0.86 | 1.25876 | 1.25250 | 1.26376 | ||
11819 | 2005.08.09 23:51 | buy | 4531 | 0.85 | 1.25846 | 1.25420 | 1.26346 | ||
11820 | 2005.08.09 23:53 | close | 4530 | 0.86 | 1.25930 | 1.25250 | 1.26376 | 36.88 | 85875.60 |
11821 | 2005.08.09 23:54 | buy | 4532 | 0.85 | 1.25896 | 0.00000 | 0.00000 | ||
11822 | 2005.08.09 23:54 | modify | 4532 | 0.85 | 1.25896 | 1.25270 | 1.26396 | ||
11823 | 2005.08.10 00:54 | close | 4531 | 0.85 | 1.25948 | 1.25420 | 1.26346 | 68.84 | 85944.44 |
11824 | 2005.08.10 00:54 | close | 4532 | 0.85 | 1.25948 | 1.25270 | 1.26396 | 35.09 | 85979.53 |
11825 | 2005.08.10 23:00 | buy | 4533 | 0.86 | 1.25686 | 0.00000 | 0.00000 | ||
11826 | 2005.08.10 23:00 | modify | 4533 | 0.86 | 1.25686 | 1.25060 | 1.26186 | ||
11827 | 2005.08.10 23:02 | close | 4533 | 0.86 | 1.25744 | 1.25060 | 1.26186 | 39.67 | 86019.20 |
11828 | 2005.08.10 23:03 | buy | 4534 | 0.86 | 1.25686 | 0.00000 | 0.00000 | ||
11829 | 2005.08.10 23:03 | modify | 4534 | 0.86 | 1.25686 | 1.25060 | 1.26186 | ||
11830 | 2005.08.10 23:03 | close | 4534 | 0.86 | 1.25740 | 1.25060 | 1.26186 | 36.93 | 86056.13 |
11831 | 2005.08.10 23:05 | buy | 4535 | 0.86 | 1.25686 | 0.00000 | 0.00000 | ||
11832 | 2005.08.10 23:05 | modify | 4535 | 0.86 | 1.25686 | 1.25060 | 1.26186 | ||
11833 | 2005.08.10 23:11 | buy | 4536 | 0.85 | 1.25636 | 1.25161 | 1.26136 | ||
11834 | 2005.08.10 23:11 | buy | 4537 | 0.85 | 1.25636 | 1.24791 | 1.26236 | ||
11835 | 2005.08.11 00:22 | close | 4536 | 0.85 | 1.25690 | 1.25161 | 1.26136 | 36.52 | 86092.65 |
11836 | 2005.08.11 00:27 | close | 4535 | 0.86 | 1.25730 | 1.25060 | 1.26186 | 30.10 | 86122.75 |
11837 | 2005.08.11 11:11 | close | 4537 | 0.85 | 1.25213 | 1.24791 | 1.26236 | -287.15 | 85835.60 |
11838 | 2005.08.15 23:16 | buy | 4538 | 0.86 | 1.25456 | 0.00000 | 0.00000 | ||
11839 | 2005.08.15 23:16 | modify | 4538 | 0.86 | 1.25456 | 1.24830 | 1.25956 | ||
11840 | 2005.08.15 23:18 | close | 4538 | 0.86 | 1.25500 | 1.24830 | 1.25956 | 30.15 | 85865.75 |
11841 | 2005.08.15 23:19 | buy | 4539 | 0.86 | 1.25456 | 0.00000 | 0.00000 | ||
11842 | 2005.08.15 23:19 | modify | 4539 | 0.86 | 1.25456 | 1.24830 | 1.25956 | ||
11843 | 2005.08.15 23:20 | close | 4539 | 0.86 | 1.25520 | 1.24830 | 1.25956 | 43.85 | 85909.60 |
11844 | 2005.08.15 23:21 | buy | 4540 | 0.86 | 1.25456 | 0.00000 | 0.00000 | ||
11845 | 2005.08.15 23:21 | modify | 4540 | 0.86 | 1.25456 | 1.24830 | 1.25956 | ||
11846 | 2005.08.15 23:24 | close | 4540 | 0.86 | 1.25500 | 1.24830 | 1.25956 | 30.15 | 85939.75 |
11847 | 2005.08.15 23:44 | buy | 4541 | 0.86 | 1.25456 | 0.00000 | 0.00000 | ||
11848 | 2005.08.15 23:44 | modify | 4541 | 0.86 | 1.25456 | 1.24830 | 1.25956 | ||
11849 | 2005.08.15 23:44 | close | 4541 | 0.86 | 1.25500 | 1.24830 | 1.25956 | 30.15 | 85969.90 |
11850 | 2005.08.15 23:45 | buy | 4542 | 0.86 | 1.25456 | 0.00000 | 0.00000 | ||
11851 | 2005.08.15 23:45 | modify | 4542 | 0.86 | 1.25456 | 1.24830 | 1.25956 | ||
11852 | 2005.08.15 23:46 | close | 4542 | 0.86 | 1.25505 | 1.24830 | 1.25956 | 33.58 | 86003.48 |
11853 | 2005.08.15 23:51 | buy | 4543 | 0.86 | 1.25456 | 0.00000 | 0.00000 | ||
11854 | 2005.08.15 23:51 | modify | 4543 | 0.86 | 1.25456 | 1.24830 | 1.25956 | ||
11855 | 2005.08.15 23:51 | close | 4543 | 0.86 | 1.25510 | 1.24830 | 1.25956 | 37.00 | 86040.48 |
11856 | 2005.08.16 00:03 | sell | 4544 | 0.86 | 1.25560 | 1.25886 | 1.24960 | ||
11857 | 2005.08.16 03:08 | s/l | 4544 | 0.86 | 1.25886 | 1.25886 | 1.24960 | -222.71 | 85817.77 |
11858 | 2005.08.16 23:25 | sell | 4545 | 0.86 | 1.25560 | 0.00000 | 0.00000 | ||
11859 | 2005.08.16 23:25 | modify | 4545 | 0.86 | 1.25560 | 1.26186 | 1.25060 | ||
11860 | 2005.08.16 23:26 | close | 4545 | 0.86 | 1.25486 | 1.26186 | 1.25060 | 50.71 | 85868.48 |
11861 | 2005.08.16 23:26 | sell | 4546 | 0.86 | 1.25570 | 0.00000 | 0.00000 | ||
11862 | 2005.08.16 23:26 | modify | 4546 | 0.86 | 1.25570 | 1.26196 | 1.25070 | ||
11863 | 2005.08.16 23:27 | close | 4546 | 0.86 | 1.25526 | 1.26196 | 1.25070 | 30.15 | 85898.63 |
11864 | 2005.08.16 23:27 | sell | 4547 | 0.86 | 1.25560 | 0.00000 | 0.00000 | ||
11865 | 2005.08.16 23:27 | modify | 4547 | 0.86 | 1.25560 | 1.26186 | 1.25060 | ||
11866 | 2005.08.16 23:29 | close | 4547 | 0.86 | 1.25520 | 1.26186 | 1.25060 | 27.41 | 85926.04 |
11867 | 2005.08.16 23:39 | sell | 4548 | 0.86 | 1.25570 | 0.00000 | 0.00000 | ||
11868 | 2005.08.16 23:39 | modify | 4548 | 0.86 | 1.25570 | 1.26196 | 1.25070 | ||
11869 | 2005.08.16 23:40 | close | 4548 | 0.86 | 1.25521 | 1.26196 | 1.25070 | 33.57 | 85959.61 |
11870 | 2005.08.16 23:41 | sell | 4549 | 0.86 | 1.25570 | 0.00000 | 0.00000 | ||
11871 | 2005.08.16 23:41 | modify | 4549 | 0.86 | 1.25570 | 1.26196 | 1.25070 | ||
11872 | 2005.08.16 23:44 | sell | 4550 | 0.85 | 1.25615 | 1.26309 | 1.25115 | ||
11873 | 2005.08.16 23:55 | close | 4549 | 0.86 | 1.25526 | 1.26196 | 1.25070 | 30.15 | 85989.76 |
11874 | 2005.08.17 01:19 | close | 4550 | 0.85 | 1.25586 | 1.26309 | 1.25115 | 19.23 | 86008.99 |
11875 | 2005.08.17 23:11 | buy | 4551 | 0.86 | 1.26196 | 0.00000 | 0.00000 | ||
11876 | 2005.08.17 23:11 | modify | 4551 | 0.86 | 1.26196 | 1.25570 | 1.26696 | ||
11877 | 2005.08.17 23:30 | close | 4551 | 0.86 | 1.26240 | 1.25570 | 1.26696 | 29.97 | 86038.96 |
11878 | 2005.08.17 23:48 | buy | 4552 | 0.86 | 1.26166 | 0.00000 | 0.00000 | ||
11879 | 2005.08.17 23:48 | modify | 4552 | 0.86 | 1.26166 | 1.25540 | 1.26666 | ||
11880 | 2005.08.18 00:03 | close | 4552 | 0.86 | 1.26223 | 1.25540 | 1.26666 | 38.84 | 86077.80 |
11881 | 2005.08.18 23:06 | sell | 4553 | 0.86 | 1.27170 | 0.00000 | 0.00000 | ||
11882 | 2005.08.18 23:06 | modify | 4553 | 0.86 | 1.27170 | 1.27796 | 1.26670 | ||
11883 | 2005.08.18 23:08 | sell | 4554 | 0.85 | 1.27213 | 1.27639 | 1.26713 | ||
11884 | 2005.08.18 23:10 | close | 4554 | 0.85 | 1.27106 | 1.27639 | 1.26713 | 71.55 | 86149.35 |
11885 | 2005.08.18 23:10 | close | 4553 | 0.86 | 1.27106 | 1.27796 | 1.26670 | 43.30 | 86192.65 |
11886 | 2005.08.18 23:40 | sell | 4555 | 0.86 | 1.27223 | 1.27649 | 1.26723 | ||
11887 | 2005.08.18 23:40 | sell | 4556 | 0.86 | 1.27223 | 1.27788 | 1.26623 | ||
11888 | 2005.08.18 23:40 | sell | 4557 | 0.86 | 1.27223 | 0.00000 | 0.00000 | ||
11889 | 2005.08.18 23:40 | modify | 4557 | 0.86 | 1.27223 | 1.27849 | 1.26723 | ||
11890 | 2005.08.18 23:40 | close | 4557 | 0.86 | 1.27176 | 1.27849 | 1.26723 | 31.78 | 86224.43 |
11891 | 2005.08.18 23:48 | close | 4555 | 0.86 | 1.27094 | 1.27649 | 1.26723 | 87.29 | 86311.72 |
11892 | 2005.08.19 02:00 | close | 4556 | 0.86 | 1.27066 | 1.27788 | 1.26623 | 105.85 | 86417.57 |
11893 | 2005.08.19 23:00 | sell | 4558 | 0.86 | 1.27590 | 0.00000 | 0.00000 | ||
11894 | 2005.08.19 23:00 | modify | 4558 | 0.86 | 1.27590 | 1.28216 | 1.27090 | ||
11895 | 2005.08.19 23:12 | close | 4558 | 0.86 | 1.27536 | 1.28216 | 1.27090 | 36.41 | 86453.98 |
11896 | 2005.08.19 23:12 | sell | 4559 | 0.86 | 1.27560 | 0.00000 | 0.00000 | ||
11897 | 2005.08.19 23:12 | modify | 4559 | 0.86 | 1.27560 | 1.28186 | 1.27060 | ||
11898 | 2005.08.19 23:24 | close | 4559 | 0.86 | 1.27466 | 1.28186 | 1.27060 | 63.42 | 86517.40 |
11899 | 2005.08.22 23:27 | sell | 4560 | 0.87 | 1.27130 | 1.27580 | 1.26630 | ||
11900 | 2005.08.22 23:27 | sell | 4561 | 0.87 | 1.27130 | 1.27596 | 1.26530 | ||
11901 | 2005.08.22 23:27 | sell | 4562 | 0.87 | 1.27130 | 0.00000 | 0.00000 | ||
11902 | 2005.08.22 23:27 | modify | 4562 | 0.87 | 1.27130 | 1.27756 | 1.26630 | ||
11903 | 2005.08.22 23:30 | close | 4562 | 0.87 | 1.27081 | 1.27756 | 1.26630 | 33.55 | 86550.95 |
11904 | 2005.08.22 23:55 | sell | 4563 | 0.85 | 1.27130 | 0.00000 | 0.00000 | ||
11905 | 2005.08.22 23:55 | modify | 4563 | 0.85 | 1.27130 | 1.27756 | 1.26630 | ||
11906 | 2005.08.22 23:55 | close | 4563 | 0.85 | 1.27076 | 1.27756 | 1.26630 | 36.12 | 86587.07 |
11907 | 2005.08.23 00:17 | close | 4560 | 0.87 | 1.27011 | 1.27580 | 1.26630 | 81.10 | 86668.16 |
11908 | 2005.08.23 00:19 | close | 4561 | 0.87 | 1.26959 | 1.27596 | 1.26530 | 116.77 | 86784.93 |
11909 | 2005.08.23 00:19 | buy | 4564 | 0.87 | 1.26946 | 1.26520 | 1.27446 | ||
11910 | 2005.08.23 00:19 | close | 4564 | 0.87 | 1.27060 | 1.26520 | 1.27446 | 78.06 | 86862.99 |
11911 | 2005.08.23 00:38 | buy | 4565 | 0.87 | 1.26946 | 1.26520 | 1.27446 | ||
11912 | 2005.08.23 01:07 | close | 4565 | 0.87 | 1.27050 | 1.26520 | 1.27446 | 71.22 | 86934.21 |
11913 | 2005.08.23 23:04 | buy | 4566 | 0.87 | 1.26986 | 0.00000 | 0.00000 | ||
11914 | 2005.08.23 23:04 | modify | 4566 | 0.87 | 1.26986 | 1.26360 | 1.27486 | ||
11915 | 2005.08.23 23:09 | close | 4566 | 0.87 | 1.27030 | 1.26360 | 1.27486 | 30.13 | 86964.34 |
11916 | 2005.08.23 23:10 | buy | 4567 | 0.87 | 1.26986 | 0.00000 | 0.00000 | ||
11917 | 2005.08.23 23:10 | modify | 4567 | 0.87 | 1.26986 | 1.26360 | 1.27486 | ||
11918 | 2005.08.23 23:11 | close | 4567 | 0.87 | 1.27030 | 1.26360 | 1.27486 | 30.13 | 86994.47 |
11919 | 2005.08.23 23:12 | buy | 4568 | 0.87 | 1.26996 | 0.00000 | 0.00000 | ||
11920 | 2005.08.23 23:12 | modify | 4568 | 0.87 | 1.26996 | 1.26370 | 1.27496 | ||
11921 | 2005.08.23 23:13 | close | 4568 | 0.87 | 1.27044 | 1.26370 | 1.27496 | 32.87 | 87027.34 |
11922 | 2005.08.23 23:14 | buy | 4569 | 0.87 | 1.26966 | 0.00000 | 0.00000 | ||
11923 | 2005.08.23 23:14 | modify | 4569 | 0.87 | 1.26966 | 1.26340 | 1.27466 | ||
11924 | 2005.08.23 23:15 | close | 4569 | 0.87 | 1.27015 | 1.26340 | 1.27466 | 33.56 | 87060.90 |
11925 | 2005.08.24 23:12 | buy | 4570 | 0.87 | 1.26436 | 0.00000 | 0.00000 | ||
11926 | 2005.08.24 23:12 | modify | 4570 | 0.87 | 1.26436 | 1.25810 | 1.26936 | ||
11927 | 2005.08.24 23:12 | close | 4570 | 0.87 | 1.26480 | 1.25810 | 1.26936 | 30.27 | 87091.17 |
11928 | 2005.08.24 23:45 | buy | 4571 | 0.87 | 1.26426 | 0.00000 | 0.00000 | ||
11929 | 2005.08.24 23:45 | modify | 4571 | 0.87 | 1.26426 | 1.25800 | 1.26926 | ||
11930 | 2005.08.24 23:46 | buy | 4572 | 0.86 | 1.26406 | 1.26000 | 1.27006 | ||
11931 | 2005.08.24 23:59 | close | 4571 | 0.87 | 1.26480 | 1.25800 | 1.26926 | 37.14 | 87128.31 |
11932 | 2005.08.25 01:22 | close | 4572 | 0.86 | 1.26556 | 1.26000 | 1.27006 | 101.93 | 87230.24 |
11933 | 2005.08.25 23:24 | sell | 4573 | 0.87 | 1.25740 | 0.00000 | 0.00000 | ||
11934 | 2005.08.25 23:24 | modify | 4573 | 0.87 | 1.25740 | 1.26366 | 1.25240 | ||
11935 | 2005.08.25 23:24 | close | 4573 | 0.87 | 1.25686 | 1.26366 | 1.25240 | 37.38 | 87267.62 |
11936 | 2005.08.29 23:02 | buy | 4574 | 0.87 | 1.26666 | 0.00000 | 0.00000 | ||
11937 | 2005.08.29 23:02 | modify | 4574 | 0.87 | 1.26666 | 1.26040 | 1.27166 | ||
11938 | 2005.08.29 23:07 | close | 4574 | 0.87 | 1.26718 | 1.26040 | 1.27166 | 35.70 | 87303.32 |
11939 | 2005.08.29 23:09 | buy | 4575 | 0.87 | 1.26686 | 0.00000 | 0.00000 | ||
11940 | 2005.08.29 23:09 | modify | 4575 | 0.87 | 1.26686 | 1.26060 | 1.27186 | ||
11941 | 2005.08.29 23:09 | close | 4575 | 0.87 | 1.26730 | 1.26060 | 1.27186 | 30.21 | 87333.53 |
11942 | 2005.08.29 23:11 | buy | 4576 | 0.87 | 1.26686 | 0.00000 | 0.00000 | ||
11943 | 2005.08.29 23:11 | modify | 4576 | 0.87 | 1.26686 | 1.26060 | 1.27186 | ||
11944 | 2005.08.29 23:12 | close | 4576 | 0.87 | 1.26728 | 1.26060 | 1.27186 | 28.83 | 87362.36 |
11945 | 2005.08.29 23:39 | sell | 4577 | 0.87 | 1.26820 | 0.00000 | 0.00000 | ||
11946 | 2005.08.29 23:39 | modify | 4577 | 0.87 | 1.26820 | 1.27446 | 1.26320 | ||
11947 | 2005.08.29 23:40 | close | 4577 | 0.87 | 1.26776 | 1.27446 | 1.26320 | 30.19 | 87392.55 |
11948 | 2005.08.29 23:46 | sell | 4578 | 0.87 | 1.26820 | 0.00000 | 0.00000 | ||
11949 | 2005.08.29 23:46 | modify | 4578 | 0.87 | 1.26820 | 1.27446 | 1.26320 | ||
11950 | 2005.08.29 23:47 | close | 4578 | 0.87 | 1.26776 | 1.27446 | 1.26320 | 30.19 | 87422.74 |
11951 | 2005.08.30 23:39 | sell | 4579 | 0.87 | 1.27000 | 0.00000 | 0.00000 | ||
11952 | 2005.08.30 23:39 | modify | 4579 | 0.87 | 1.27000 | 1.27626 | 1.26500 | ||
11953 | 2005.08.30 23:40 | close | 4579 | 0.87 | 1.26956 | 1.27626 | 1.26500 | 30.15 | 87452.89 |
11954 | 2005.09.01 23:20 | buy | 4580 | 0.87 | 1.23415 | 1.22989 | 1.23915 | ||
11955 | 2005.09.01 23:56 | close | 4580 | 0.87 | 1.23520 | 1.22989 | 1.23915 | 73.96 | 87526.85 |
11956 | 2005.09.02 23:02 | sell | 4581 | 0.88 | 1.23040 | 0.00000 | 0.00000 | ||
11957 | 2005.09.02 23:02 | modify | 4581 | 0.88 | 1.23040 | 1.23666 | 1.22540 | ||
11958 | 2005.09.02 23:10 | close | 4581 | 0.88 | 1.22996 | 1.23666 | 1.22540 | 31.48 | 87558.33 |
11959 | 2005.09.02 23:10 | sell | 4582 | 0.88 | 1.23050 | 0.00000 | 0.00000 | ||
11960 | 2005.09.02 23:10 | modify | 4582 | 0.88 | 1.23050 | 1.23676 | 1.22550 | ||
11961 | 2005.09.02 23:10 | close | 4582 | 0.88 | 1.23006 | 1.23676 | 1.22550 | 31.48 | 87589.81 |
11962 | 2005.09.02 23:11 | sell | 4583 | 0.88 | 1.23050 | 0.00000 | 0.00000 | ||
11963 | 2005.09.02 23:11 | modify | 4583 | 0.88 | 1.23050 | 1.23676 | 1.22550 | ||
11964 | 2005.09.02 23:34 | close | 4583 | 0.88 | 1.22996 | 1.23676 | 1.22550 | 38.64 | 87628.45 |
11965 | 2005.09.06 00:11 | sell | 4584 | 0.88 | 1.23280 | 1.23685 | 1.22680 | ||
11966 | 2005.09.06 00:23 | sell | 4585 | 0.87 | 1.23333 | 1.23759 | 1.22833 | ||
11967 | 2005.09.06 03:00 | s/l | 4584 | 0.88 | 1.23685 | 1.23685 | 1.22680 | -288.12 | 87340.33 |
11968 | 2005.09.06 07:58 | close | 4585 | 0.87 | 1.23316 | 1.23759 | 1.22833 | 11.99 | 87352.32 |
11969 | 2005.09.06 23:23 | sell | 4586 | 0.87 | 1.23910 | 1.24536 | 1.23310 | ||
11970 | 2005.09.06 23:23 | sell | 4587 | 0.87 | 1.23910 | 0.00000 | 0.00000 | ||
11971 | 2005.09.06 23:23 | modify | 4587 | 0.87 | 1.23910 | 1.24536 | 1.23410 | ||
11972 | 2005.09.06 23:43 | close | 4587 | 0.87 | 1.23866 | 1.24536 | 1.23410 | 30.90 | 87383.22 |
11973 | 2005.09.07 05:43 | close | 4586 | 0.87 | 1.23766 | 1.24536 | 1.23310 | 100.81 | 87484.03 |
11974 | 2005.09.07 23:40 | sell | 4588 | 0.87 | 1.24360 | 0.00000 | 0.00000 | ||
11975 | 2005.09.07 23:40 | modify | 4588 | 0.87 | 1.24360 | 1.24986 | 1.23860 | ||
11976 | 2005.09.07 23:41 | close | 4588 | 0.87 | 1.24316 | 1.24986 | 1.23860 | 30.79 | 87514.82 |
11977 | 2005.09.07 23:41 | sell | 4589 | 0.88 | 1.24380 | 1.24766 | 1.23780 | ||
11978 | 2005.09.07 23:41 | sell | 4590 | 0.88 | 1.24380 | 0.00000 | 0.00000 | ||
11979 | 2005.09.07 23:41 | modify | 4590 | 0.88 | 1.24380 | 1.25006 | 1.23880 | ||
11980 | 2005.09.07 23:43 | sell | 4591 | 0.86 | 1.24390 | 1.24816 | 1.23890 | ||
11981 | 2005.09.07 23:44 | close | 4590 | 0.88 | 1.24326 | 1.25006 | 1.23880 | 38.22 | 87553.04 |
11982 | 2005.09.07 23:45 | sell | 4592 | 0.86 | 1.24390 | 0.00000 | 0.00000 | ||
11983 | 2005.09.07 23:45 | modify | 4592 | 0.86 | 1.24390 | 1.25016 | 1.23890 | ||
11984 | 2005.09.07 23:59 | close | 4592 | 0.86 | 1.24346 | 1.25016 | 1.23890 | 30.43 | 87583.47 |
11985 | 2005.09.08 00:43 | close | 4591 | 0.86 | 1.24306 | 1.24816 | 1.23890 | 56.88 | 87640.35 |
11986 | 2005.09.08 01:33 | close | 4589 | 0.88 | 1.24216 | 1.24766 | 1.23780 | 114.92 | 87755.27 |
11987 | 2005.09.08 23:46 | sell | 4593 | 0.88 | 1.24540 | 1.25005 | 1.23940 | ||
11988 | 2005.09.08 23:46 | sell | 4594 | 0.88 | 1.24540 | 0.00000 | 0.00000 | ||
11989 | 2005.09.08 23:46 | modify | 4594 | 0.88 | 1.24540 | 1.25166 | 1.24040 | ||
11990 | 2005.09.08 23:46 | close | 4594 | 0.88 | 1.24496 | 1.25166 | 1.24040 | 31.10 | 87786.37 |
11991 | 2005.09.08 23:48 | sell | 4595 | 0.87 | 1.24540 | 0.00000 | 0.00000 | ||
11992 | 2005.09.08 23:48 | modify | 4595 | 0.87 | 1.24540 | 1.25166 | 1.24040 | ||
11993 | 2005.09.08 23:51 | close | 4595 | 0.87 | 1.24476 | 1.25166 | 1.24040 | 44.73 | 87831.10 |
11994 | 2005.09.08 23:56 | sell | 4596 | 0.87 | 1.24540 | 0.00000 | 0.00000 | ||
11995 | 2005.09.08 23:56 | modify | 4596 | 0.87 | 1.24540 | 1.25166 | 1.24040 | ||
11996 | 2005.09.08 23:59 | close | 4596 | 0.87 | 1.24496 | 1.25166 | 1.24040 | 30.75 | 87861.85 |
11997 | 2005.09.09 01:20 | close | 4593 | 0.88 | 1.24386 | 1.25005 | 1.23940 | 108.53 | 87970.38 |
11998 | 2005.09.09 23:04 | buy | 4597 | 0.88 | 1.24286 | 0.00000 | 0.00000 | ||
11999 | 2005.09.09 23:04 | modify | 4597 | 0.88 | 1.24286 | 1.23660 | 1.24786 | ||
12000 | 2005.09.09 23:07 | close | 4597 | 0.88 | 1.24330 | 1.23660 | 1.24786 | 31.14 | 88001.52 |
12001 | 2005.09.12 23:57 | sell | 4598 | 0.88 | 1.25930 | 0.00000 | 0.00000 | ||
12002 | 2005.09.12 23:57 | modify | 4598 | 0.88 | 1.25930 | 1.26556 | 1.25430 | ||
12003 | 2005.09.12 23:58 | close | 4598 | 0.88 | 1.25878 | 1.26556 | 1.25430 | 36.35 | 88037.87 |
12004 | 2005.09.13 23:26 | sell | 4599 | 0.88 | 1.26240 | 1.26646 | 1.25640 | ||
12005 | 2005.09.13 23:26 | sell | 4600 | 0.88 | 1.26240 | 0.00000 | 0.00000 | ||
12006 | 2005.09.13 23:26 | modify | 4600 | 0.88 | 1.26240 | 1.26866 | 1.25740 | ||
12007 | 2005.09.13 23:28 | sell | 4601 | 0.86 | 1.26260 | 1.26686 | 1.25760 | ||
12008 | 2005.09.13 23:30 | close | 4600 | 0.88 | 1.26193 | 1.26866 | 1.25740 | 32.78 | 88070.65 |
12009 | 2005.09.13 23:31 | close | 4601 | 0.86 | 1.26156 | 1.26686 | 1.25760 | 70.90 | 88141.55 |
12010 | 2005.09.13 23:43 | close | 4599 | 0.88 | 1.26086 | 1.26646 | 1.25640 | 107.48 | 88249.03 |
12011 | 2005.09.13 23:43 | buy | 4602 | 0.88 | 1.26046 | 1.25440 | 1.26546 | ||
12012 | 2005.09.13 23:43 | buy | 4603 | 0.88 | 1.26046 | 1.25601 | 1.26646 | ||
12013 | 2005.09.13 23:43 | buy | 4604 | 0.88 | 1.26046 | 0.00000 | 0.00000 | ||
12014 | 2005.09.13 23:43 | modify | 4604 | 0.88 | 1.26046 | 1.25420 | 1.26546 | ||
12015 | 2005.09.13 23:44 | close | 4604 | 0.88 | 1.26091 | 1.25420 | 1.26546 | 31.41 | 88280.44 |
12016 | 2005.09.13 23:55 | close | 4602 | 0.88 | 1.26150 | 1.25440 | 1.26546 | 72.55 | 88352.99 |
12017 | 2005.09.14 00:29 | close | 4603 | 0.88 | 1.26200 | 1.25601 | 1.26646 | 107.39 | 88460.38 |
12018 | 2005.09.14 00:34 | sell | 4605 | 0.88 | 1.26260 | 1.26765 | 1.25660 | ||
12019 | 2005.09.14 00:47 | close | 4605 | 0.88 | 1.26106 | 1.26765 | 1.25660 | 107.47 | 88567.85 |
12020 | 2005.09.14 00:54 | buy | 4606 | 0.89 | 1.26031 | 1.25441 | 1.26531 | ||
12021 | 2005.09.14 00:54 | buy | 4607 | 0.88 | 1.26011 | 1.25506 | 1.26611 | ||
12022 | 2005.09.14 08:56 | close | 4607 | 0.88 | 1.26030 | 1.25506 | 1.26611 | 13.27 | 88581.12 |
12023 | 2005.09.14 08:57 | close | 4606 | 0.89 | 1.26035 | 1.25441 | 1.26531 | 2.82 | 88583.94 |
12024 | 2005.09.14 23:30 | buy | 4608 | 0.89 | 1.25726 | 0.00000 | 0.00000 | ||
12025 | 2005.09.14 23:30 | modify | 4608 | 0.89 | 1.25726 | 1.25100 | 1.26226 | ||
12026 | 2005.09.14 23:30 | close | 4608 | 0.89 | 1.25766 | 1.25100 | 1.26226 | 28.31 | 88612.25 |
12027 | 2005.09.15 00:40 | sell | 4609 | 0.89 | 1.25882 | 1.26308 | 1.25382 | ||
12028 | 2005.09.15 00:50 | sell | 4610 | 0.88 | 1.25898 | 1.26304 | 1.25298 | ||
12029 | 2005.09.15 01:27 | close | 4609 | 0.89 | 1.25756 | 1.26308 | 1.25382 | 89.17 | 88701.42 |
12030 | 2005.09.15 03:09 | s/l | 4610 | 0.88 | 1.26304 | 1.26304 | 1.25298 | -282.85 | 88418.57 |
12031 | 2005.09.15 23:00 | sell | 4611 | 0.88 | 1.26800 | 0.00000 | 0.00000 | ||
12032 | 2005.09.15 23:00 | modify | 4611 | 0.88 | 1.26800 | 1.27426 | 1.26300 | ||
12033 | 2005.09.15 23:03 | close | 4611 | 0.88 | 1.26756 | 1.27426 | 1.26300 | 30.55 | 88449.12 |
12034 | 2005.09.15 23:03 | sell | 4612 | 0.88 | 1.26800 | 0.00000 | 0.00000 | ||
12035 | 2005.09.15 23:03 | modify | 4612 | 0.88 | 1.26800 | 1.27426 | 1.26300 | ||
12036 | 2005.09.15 23:10 | close | 4612 | 0.88 | 1.26756 | 1.27426 | 1.26300 | 30.55 | 88479.67 |
12037 | 2005.09.15 23:25 | sell | 4613 | 0.88 | 1.26800 | 0.00000 | 0.00000 | ||
12038 | 2005.09.15 23:25 | modify | 4613 | 0.88 | 1.26800 | 1.27426 | 1.26300 | ||
12039 | 2005.09.15 23:26 | close | 4613 | 0.88 | 1.26756 | 1.27426 | 1.26300 | 30.55 | 88510.22 |
12040 | 2005.09.15 23:30 | sell | 4614 | 0.89 | 1.26800 | 0.00000 | 0.00000 | ||
12041 | 2005.09.15 23:30 | modify | 4614 | 0.89 | 1.26800 | 1.27426 | 1.26300 | ||
12042 | 2005.09.15 23:35 | sell | 4615 | 0.88 | 1.26800 | 1.27126 | 1.26200 | ||
12043 | 2005.09.15 23:40 | close | 4614 | 0.89 | 1.26756 | 1.27426 | 1.26300 | 30.89 | 88541.11 |
12044 | 2005.09.15 23:44 | sell | 4616 | 0.88 | 1.26800 | 0.00000 | 0.00000 | ||
12045 | 2005.09.15 23:44 | modify | 4616 | 0.88 | 1.26800 | 1.27426 | 1.26300 | ||
12046 | 2005.09.15 23:45 | close | 4616 | 0.88 | 1.26756 | 1.27426 | 1.26300 | 30.55 | 88571.66 |
12047 | 2005.09.15 23:54 | sell | 4617 | 0.88 | 1.26800 | 0.00000 | 0.00000 | ||
12048 | 2005.09.15 23:54 | modify | 4617 | 0.88 | 1.26800 | 1.27426 | 1.26300 | ||
12049 | 2005.09.15 23:56 | close | 4617 | 0.88 | 1.26756 | 1.27426 | 1.26300 | 30.55 | 88602.21 |
12050 | 2005.09.15 23:57 | sell | 4618 | 0.88 | 1.26800 | 0.00000 | 0.00000 | ||
12051 | 2005.09.15 23:57 | modify | 4618 | 0.88 | 1.26800 | 1.27426 | 1.26300 | ||
12052 | 2005.09.15 23:58 | close | 4618 | 0.88 | 1.26746 | 1.27426 | 1.26300 | 37.49 | 88639.70 |
12053 | 2005.09.16 00:31 | close | 4615 | 0.88 | 1.26666 | 1.27126 | 1.26200 | 92.68 | 88732.38 |
12054 | 2005.09.16 00:37 | buy | 4619 | 0.89 | 1.26646 | 1.25721 | 1.27146 | ||
12055 | 2005.09.16 00:39 | buy | 4620 | 0.88 | 1.26616 | 1.26250 | 1.27216 | ||
12056 | 2005.09.16 01:45 | close | 4619 | 0.89 | 1.26694 | 1.25721 | 1.27146 | 33.72 | 88766.10 |
12057 | 2005.09.16 01:49 | close | 4620 | 0.88 | 1.26770 | 1.26250 | 1.27216 | 106.90 | 88873.00 |
12058 | 2005.09.19 23:00 | sell | 4621 | 0.89 | 1.27880 | 1.28306 | 1.27380 | ||
12059 | 2005.09.19 23:59 | sell | 4622 | 0.88 | 1.27950 | 1.28596 | 1.27350 | ||
12060 | 2005.09.19 23:59 | sell | 4623 | 0.88 | 1.27950 | 0.00000 | 0.00000 | ||
12061 | 2005.09.19 23:59 | modify | 4623 | 0.88 | 1.27950 | 1.28576 | 1.27450 | ||
12062 | 2005.09.20 00:04 | close | 4623 | 0.88 | 1.27896 | 1.28576 | 1.27450 | 36.74 | 88909.74 |
12063 | 2005.09.20 01:22 | close | 4621 | 0.89 | 1.27876 | 1.28306 | 1.27380 | 2.36 | 88912.10 |
12064 | 2005.09.20 02:01 | close | 4622 | 0.88 | 1.27796 | 1.28596 | 1.27350 | 105.62 | 89017.72 |
12065 | 2005.09.21 23:04 | buy | 4624 | 0.89 | 1.27026 | 0.00000 | 0.00000 | ||
12066 | 2005.09.21 23:04 | modify | 4624 | 0.89 | 1.27026 | 1.26400 | 1.27526 | ||
12067 | 2005.09.21 23:06 | close | 4624 | 0.89 | 1.27070 | 1.26400 | 1.27526 | 30.82 | 89048.54 |
12068 | 2005.09.21 23:17 | buy | 4625 | 0.89 | 1.27026 | 0.00000 | 0.00000 | ||
12069 | 2005.09.21 23:17 | modify | 4625 | 0.89 | 1.27026 | 1.26400 | 1.27526 | ||
12070 | 2005.09.21 23:28 | close | 4625 | 0.89 | 1.27076 | 1.26400 | 1.27526 | 35.02 | 89083.56 |
12071 | 2005.09.21 23:38 | buy | 4626 | 0.89 | 1.27016 | 0.00000 | 0.00000 | ||
12072 | 2005.09.21 23:38 | modify | 4626 | 0.89 | 1.27016 | 1.26390 | 1.27516 | ||
12073 | 2005.09.21 23:44 | buy | 4627 | 0.88 | 1.26986 | 1.26501 | 1.27586 | ||
12074 | 2005.09.21 23:53 | buy | 4628 | 0.87 | 1.26936 | 1.26510 | 1.27436 | ||
12075 | 2005.09.22 01:07 | close | 4628 | 0.87 | 1.27010 | 1.26510 | 1.27436 | 50.69 | 89134.25 |
12076 | 2005.09.22 03:14 | close | 4626 | 0.89 | 1.27050 | 1.26390 | 1.27516 | 23.82 | 89158.07 |
12077 | 2005.09.22 03:15 | close | 4627 | 0.88 | 1.27012 | 1.26501 | 1.27586 | 18.01 | 89176.08 |
12078 | 2005.09.23 23:09 | sell | 4629 | 0.89 | 1.29280 | 0.00000 | 0.00000 | ||
12079 | 2005.09.23 23:09 | modify | 4629 | 0.89 | 1.29280 | 1.29906 | 1.28780 | ||
12080 | 2005.09.23 23:15 | close | 4629 | 0.89 | 1.29236 | 1.29906 | 1.28780 | 30.30 | 89206.38 |
12081 | 2005.09.27 23:13 | buy | 4630 | 0.89 | 1.29536 | 0.00000 | 0.00000 | ||
12082 | 2005.09.27 23:13 | modify | 4630 | 0.89 | 1.29536 | 1.28910 | 1.30036 | ||
12083 | 2005.09.27 23:18 | close | 4630 | 0.89 | 1.29576 | 1.28910 | 1.30036 | 27.47 | 89233.85 |
12084 | 2005.09.27 23:55 | buy | 4631 | 0.89 | 1.29526 | 0.00000 | 0.00000 | ||
12085 | 2005.09.27 23:55 | modify | 4631 | 0.89 | 1.29526 | 1.28900 | 1.30026 | ||
12086 | 2005.09.27 23:56 | close | 4631 | 0.89 | 1.29580 | 1.28900 | 1.30026 | 37.09 | 89270.94 |
12087 | 2005.09.28 00:22 | sell | 4632 | 0.89 | 1.29670 | 1.29996 | 1.29070 | ||
12088 | 2005.09.28 00:24 | sell | 4633 | 0.88 | 1.29690 | 1.30116 | 1.29190 | ||
12089 | 2005.09.28 00:36 | close | 4633 | 0.88 | 1.29585 | 1.30116 | 1.29190 | 71.30 | 89342.24 |
12090 | 2005.09.28 02:08 | close | 4632 | 0.89 | 1.29496 | 1.29996 | 1.29070 | 119.59 | 89461.83 |
12091 | 2005.09.28 23:11 | buy | 4634 | 0.89 | 1.29157 | 1.28472 | 1.29757 | ||
12092 | 2005.09.28 23:11 | buy | 4635 | 0.89 | 1.29157 | 0.00000 | 0.00000 | ||
12093 | 2005.09.28 23:11 | modify | 4635 | 0.89 | 1.29157 | 1.28531 | 1.29657 | ||
12094 | 2005.09.28 23:11 | close | 4635 | 0.89 | 1.29207 | 1.28531 | 1.29657 | 34.44 | 89496.27 |
12095 | 2005.09.28 23:41 | buy | 4636 | 0.89 | 1.29146 | 0.00000 | 0.00000 | ||
12096 | 2005.09.28 23:41 | modify | 4636 | 0.89 | 1.29146 | 1.28520 | 1.29646 | ||
12097 | 2005.09.28 23:42 | close | 4636 | 0.89 | 1.29196 | 1.28520 | 1.29646 | 34.44 | 89530.71 |
12098 | 2005.09.29 09:13 | close | 4634 | 0.89 | 1.29160 | 1.28472 | 1.29757 | 2.07 | 89532.78 |
12099 | 2005.09.29 23:01 | sell | 4637 | 0.90 | 1.29450 | 0.00000 | 0.00000 | ||
12100 | 2005.09.29 23:01 | modify | 4637 | 0.90 | 1.29450 | 1.30076 | 1.28950 | ||
12101 | 2005.09.29 23:02 | close | 4637 | 0.90 | 1.29396 | 1.30076 | 1.28950 | 37.56 | 89570.34 |
12102 | 2005.09.30 23:15 | buy | 4638 | 0.90 | 1.29366 | 0.00000 | 0.00000 | ||
12103 | 2005.09.30 23:15 | modify | 4638 | 0.90 | 1.29366 | 1.28740 | 1.29866 | ||
12104 | 2005.10.03 01:19 | close | 4638 | 0.90 | 1.29410 | 1.28740 | 1.29866 | 30.60 | 89600.94 |
12105 | 2005.10.03 23:00 | buy | 4639 | 0.90 | 1.30156 | 0.00000 | 0.00000 | ||
12106 | 2005.10.03 23:00 | modify | 4639 | 0.90 | 1.30156 | 1.29530 | 1.30656 | ||
12107 | 2005.10.03 23:05 | close | 4639 | 0.90 | 1.30200 | 1.29530 | 1.30656 | 30.41 | 89631.35 |
12108 | 2005.10.03 23:08 | buy | 4640 | 0.90 | 1.30166 | 0.00000 | 0.00000 | ||
12109 | 2005.10.03 23:08 | modify | 4640 | 0.90 | 1.30166 | 1.29540 | 1.30666 | ||
12110 | 2005.10.03 23:31 | close | 4640 | 0.90 | 1.30210 | 1.29540 | 1.30666 | 30.41 | 89661.76 |
12111 | 2005.10.04 00:32 | sell | 4641 | 0.90 | 1.30290 | 1.30716 | 1.29790 | ||
12112 | 2005.10.04 00:32 | sell | 4642 | 0.90 | 1.30290 | 1.30735 | 1.29690 | ||
12113 | 2005.10.04 01:40 | close | 4642 | 0.90 | 1.30236 | 1.30735 | 1.29690 | 37.32 | 89699.08 |
12114 | 2005.10.04 01:40 | close | 4641 | 0.90 | 1.30219 | 1.30716 | 1.29790 | 49.07 | 89748.15 |
12115 | 2005.10.04 23:24 | buy | 4643 | 0.90 | 1.30126 | 0.00000 | 0.00000 | ||
12116 | 2005.10.04 23:24 | modify | 4643 | 0.90 | 1.30126 | 1.29500 | 1.30626 | ||
12117 | 2005.10.04 23:42 | close | 4643 | 0.90 | 1.30170 | 1.29500 | 1.30626 | 30.42 | 89778.57 |
12118 | 2005.10.05 00:38 | sell | 4644 | 0.90 | 1.30230 | 1.30556 | 1.29630 | ||
12119 | 2005.10.05 03:00 | close | 4644 | 0.90 | 1.30089 | 1.30556 | 1.29630 | 97.55 | 89876.12 |
12120 | 2005.10.05 23:11 | buy | 4645 | 0.90 | 1.29286 | 0.00000 | 0.00000 | ||
12121 | 2005.10.05 23:11 | modify | 4645 | 0.90 | 1.29286 | 1.28660 | 1.29786 | ||
12122 | 2005.10.05 23:18 | buy | 4646 | 0.89 | 1.29254 | 1.28448 | 1.29854 | ||
12123 | 2005.10.06 02:03 | s/l | 4645 | 0.90 | 1.28660 | 1.28660 | 1.29786 | -437.90 | 89438.22 |
12124 | 2005.10.06 02:16 | s/l | 4646 | 0.89 | 1.28448 | 1.28448 | 1.29854 | -558.68 | 88879.54 |
12125 | 2005.10.07 00:26 | sell | 4647 | 0.89 | 1.27200 | 1.28726 | 1.26700 | ||
12126 | 2005.10.07 02:26 | close | 4647 | 0.89 | 1.27186 | 1.28726 | 1.26700 | 9.80 | 88889.34 |
12127 | 2005.10.07 23:00 | buy | 4648 | 0.89 | 1.27791 | 0.00000 | 0.00000 | ||
12128 | 2005.10.07 23:00 | modify | 4648 | 0.89 | 1.27791 | 1.27165 | 1.28291 | ||
12129 | 2005.10.07 23:02 | close | 4648 | 0.89 | 1.27852 | 1.27165 | 1.28291 | 42.46 | 88931.80 |
12130 | 2005.10.07 23:02 | buy | 4649 | 0.89 | 1.27796 | 0.00000 | 0.00000 | ||
12131 | 2005.10.07 23:02 | modify | 4649 | 0.89 | 1.27796 | 1.27170 | 1.28296 | ||
12132 | 2005.10.07 23:03 | close | 4649 | 0.89 | 1.27845 | 1.27170 | 1.28296 | 34.11 | 88965.91 |
12133 | 2005.10.10 23:08 | buy | 4650 | 0.89 | 1.28266 | 0.00000 | 0.00000 | ||
12134 | 2005.10.10 23:08 | modify | 4650 | 0.89 | 1.28266 | 1.27640 | 1.28766 | ||
12135 | 2005.10.10 23:08 | close | 4650 | 0.89 | 1.28320 | 1.27640 | 1.28766 | 37.45 | 89003.36 |
12136 | 2005.10.10 23:27 | buy | 4651 | 0.89 | 1.28266 | 0.00000 | 0.00000 | ||
12137 | 2005.10.10 23:27 | modify | 4651 | 0.89 | 1.28266 | 1.27640 | 1.28766 | ||
12138 | 2005.10.10 23:29 | close | 4651 | 0.89 | 1.28310 | 1.27640 | 1.28766 | 30.52 | 89033.88 |
12139 | 2005.10.11 00:38 | sell | 4652 | 0.89 | 1.28430 | 1.28856 | 1.27930 | ||
12140 | 2005.10.11 00:38 | sell | 4653 | 0.89 | 1.28430 | 1.28836 | 1.27830 | ||
12141 | 2005.10.11 03:05 | s/l | 4653 | 0.89 | 1.28836 | 1.28836 | 1.27830 | -280.47 | 88753.41 |
12142 | 2005.10.11 08:22 | s/l | 4652 | 0.89 | 1.28856 | 1.28856 | 1.27930 | -294.24 | 88459.17 |
12143 | 2005.10.11 23:28 | buy | 4654 | 0.88 | 1.28916 | 0.00000 | 0.00000 | ||
12144 | 2005.10.11 23:28 | modify | 4654 | 0.88 | 1.28916 | 1.28290 | 1.29416 | ||
12145 | 2005.10.11 23:33 | close | 4654 | 0.88 | 1.28960 | 1.28290 | 1.29416 | 30.02 | 88489.19 |
12146 | 2005.10.12 00:11 | sell | 4655 | 0.88 | 1.29110 | 1.29536 | 1.28610 | ||
12147 | 2005.10.12 00:11 | sell | 4656 | 0.88 | 1.29110 | 1.29555 | 1.28510 | ||
12148 | 2005.10.12 08:56 | s/l | 4655 | 0.88 | 1.29536 | 1.29536 | 1.28610 | -289.38 | 88199.81 |
12149 | 2005.10.12 11:17 | close | 4656 | 0.88 | 1.29106 | 1.29555 | 1.28510 | 2.73 | 88202.54 |
12150 | 2005.10.14 00:45 | sell | 4657 | 0.88 | 1.29030 | 1.30220 | 1.28530 | ||
12151 | 2005.10.14 00:47 | close | 4657 | 0.88 | 1.28926 | 1.30220 | 1.28530 | 70.99 | 88273.53 |
12152 | 2005.10.14 23:00 | sell | 4658 | 0.88 | 1.28520 | 0.00000 | 0.00000 | ||
12153 | 2005.10.14 23:00 | modify | 4658 | 0.88 | 1.28520 | 1.29146 | 1.28020 | ||
12154 | 2005.10.14 23:03 | close | 4658 | 0.88 | 1.28456 | 1.29146 | 1.28020 | 43.84 | 88317.37 |
12155 | 2005.10.17 23:16 | sell | 4659 | 0.88 | 1.29290 | 1.29875 | 1.28690 | ||
12156 | 2005.10.17 23:16 | sell | 4660 | 0.88 | 1.29290 | 0.00000 | 0.00000 | ||
12157 | 2005.10.17 23:16 | modify | 4660 | 0.88 | 1.29290 | 1.29916 | 1.28790 | ||
12158 | 2005.10.17 23:21 | close | 4660 | 0.88 | 1.29246 | 1.29916 | 1.28790 | 29.96 | 88347.33 |
12159 | 2005.10.17 23:37 | sell | 4661 | 0.87 | 1.29290 | 0.00000 | 0.00000 | ||
12160 | 2005.10.17 23:37 | modify | 4661 | 0.87 | 1.29290 | 1.29916 | 1.28790 | ||
12161 | 2005.10.18 09:53 | s/l | 4659 | 0.88 | 1.29875 | 1.29875 | 1.28690 | -396.77 | 87950.56 |
12162 | 2005.10.18 09:59 | s/l | 4661 | 0.87 | 1.29916 | 1.29916 | 1.28790 | -419.62 | 87530.94 |
12163 | 2005.10.18 23:08 | buy | 4662 | 0.88 | 1.29809 | 0.00000 | 0.00000 | ||
12164 | 2005.10.18 23:08 | modify | 4662 | 0.88 | 1.29809 | 1.29183 | 1.30309 | ||
12165 | 2005.10.18 23:08 | buy | 4663 | 0.87 | 1.29776 | 1.29030 | 1.30376 | ||
12166 | 2005.10.18 23:12 | close | 4662 | 0.88 | 1.29850 | 1.29183 | 1.30309 | 27.79 | 87558.73 |
12167 | 2005.10.18 23:13 | buy | 4664 | 0.87 | 1.29796 | 0.00000 | 0.00000 | ||
12168 | 2005.10.18 23:13 | modify | 4664 | 0.87 | 1.29796 | 1.29170 | 1.30296 | ||
12169 | 2005.10.18 23:16 | close | 4664 | 0.87 | 1.29840 | 1.29170 | 1.30296 | 29.48 | 87588.21 |
12170 | 2005.10.19 00:55 | sell | 4665 | 0.87 | 1.29950 | 1.30649 | 1.29450 | ||
12171 | 2005.10.19 00:55 | close | 4663 | 0.87 | 1.29950 | 1.29030 | 1.30376 | 116.49 | 87704.70 |
12172 | 2005.10.19 08:40 | s/l | 4665 | 0.87 | 1.30649 | 1.30649 | 1.29450 | -465.34 | 87239.36 |
12173 | 2005.10.19 23:48 | sell | 4666 | 0.87 | 1.29560 | 0.00000 | 0.00000 | ||
12174 | 2005.10.19 23:48 | modify | 4666 | 0.87 | 1.29560 | 1.30186 | 1.29060 | ||
12175 | 2005.10.19 23:57 | close | 4666 | 0.87 | 1.29516 | 1.30186 | 1.29060 | 29.56 | 87268.92 |
12176 | 2005.10.20 00:38 | sell | 4667 | 0.87 | 1.29640 | 1.30780 | 1.29140 | ||
12177 | 2005.10.20 00:45 | sell | 4668 | 0.86 | 1.29690 | 1.30416 | 1.29090 | ||
12178 | 2005.10.20 01:40 | close | 4667 | 0.87 | 1.29611 | 1.30780 | 1.29140 | 19.47 | 87288.39 |
12179 | 2005.10.20 08:48 | close | 4668 | 0.86 | 1.29622 | 1.30416 | 1.29090 | 45.12 | 87333.51 |
12180 | 2005.10.21 23:39 | sell | 4669 | 0.87 | 1.29280 | 0.00000 | 0.00000 | ||
12181 | 2005.10.21 23:39 | modify | 4669 | 0.87 | 1.29280 | 1.29906 | 1.28780 | ||
12182 | 2005.10.24 01:22 | close | 4669 | 0.87 | 1.29236 | 1.29906 | 1.28780 | 29.21 | 87362.71 |
12183 | 2005.10.24 23:06 | buy | 4670 | 0.87 | 1.28656 | 0.00000 | 0.00000 | ||
12184 | 2005.10.24 23:06 | modify | 4670 | 0.87 | 1.28656 | 1.28030 | 1.29156 | ||
12185 | 2005.10.24 23:06 | close | 4670 | 0.87 | 1.28703 | 1.28030 | 1.29156 | 31.77 | 87394.48 |
12186 | 2005.10.24 23:48 | sell | 4671 | 0.87 | 1.28790 | 0.00000 | 0.00000 | ||
12187 | 2005.10.24 23:48 | modify | 4671 | 0.87 | 1.28790 | 1.29416 | 1.28290 | ||
12188 | 2005.10.25 00:07 | sell | 4672 | 0.86 | 1.28880 | 1.29550 | 1.28380 | ||
12189 | 2005.10.25 05:20 | close | 4672 | 0.86 | 1.28856 | 1.29550 | 1.28380 | 16.02 | 87410.50 |
12190 | 2005.10.25 09:11 | s/l | 4671 | 0.87 | 1.29416 | 1.29416 | 1.28290 | -421.18 | 86989.32 |
12191 | 2005.10.25 23:26 | buy | 4673 | 0.87 | 1.27596 | 1.27170 | 1.28096 | ||
12192 | 2005.10.25 23:26 | buy | 4674 | 0.87 | 1.27596 | 0.00000 | 0.00000 | ||
12193 | 2005.10.25 23:26 | modify | 4674 | 0.87 | 1.27596 | 1.26970 | 1.28096 | ||
12194 | 2005.10.26 00:23 | close | 4674 | 0.87 | 1.27640 | 1.26970 | 1.28096 | 29.99 | 87019.31 |
12195 | 2005.10.26 00:25 | close | 4673 | 0.87 | 1.27700 | 1.27170 | 1.28096 | 70.85 | 87090.16 |
12196 | 2005.10.26 00:58 | buy | 4675 | 0.87 | 1.27506 | 1.26920 | 1.28106 | ||
12197 | 2005.10.26 01:45 | close | 4675 | 0.87 | 1.27660 | 1.26920 | 1.28106 | 104.95 | 87195.11 |
12198 | 2005.10.27 00:01 | sell | 4676 | 0.87 | 1.28380 | 1.28966 | 1.27780 | ||
12199 | 2005.10.27 02:14 | close | 4676 | 0.87 | 1.28230 | 1.28966 | 1.27780 | 101.77 | 87296.88 |
12200 | 2005.10.28 23:05 | buy | 4677 | 0.87 | 1.28016 | 0.00000 | 0.00000 | ||
12201 | 2005.10.28 23:05 | modify | 4677 | 0.87 | 1.28016 | 1.27390 | 1.28516 | ||
12202 | 2005.10.28 23:16 | close | 4677 | 0.87 | 1.28090 | 1.27390 | 1.28516 | 50.26 | 87347.14 |
12203 | 2005.10.28 23:30 | sell | 4678 | 0.87 | 1.28100 | 0.00000 | 0.00000 | ||
12204 | 2005.10.28 23:30 | modify | 4678 | 0.87 | 1.28100 | 1.28726 | 1.27600 | ||
12205 | 2005.10.31 02:00 | close | 4678 | 0.87 | 1.28086 | 1.28726 | 1.27600 | 9.10 | 87356.24 |
12206 | 2005.10.31 23:27 | sell | 4679 | 0.87 | 1.28960 | 0.00000 | 0.00000 | ||
12207 | 2005.10.31 23:27 | modify | 4679 | 0.87 | 1.28960 | 1.29586 | 1.28460 | ||
12208 | 2005.11.01 08:26 | close | 4679 | 0.87 | 1.28956 | 1.29586 | 1.28460 | 2.29 | 87358.52 |
12209 | 2005.11.01 23:27 | buy | 4680 | 0.87 | 1.28656 | 0.00000 | 0.00000 | ||
12210 | 2005.11.01 23:27 | modify | 4680 | 0.87 | 1.28656 | 1.28030 | 1.29156 | ||
12211 | 2005.11.01 23:34 | close | 4680 | 0.87 | 1.28700 | 1.28030 | 1.29156 | 29.74 | 87388.26 |
12212 | 2005.11.01 23:52 | buy | 4681 | 0.87 | 1.28656 | 0.00000 | 0.00000 | ||
12213 | 2005.11.01 23:52 | modify | 4681 | 0.87 | 1.28656 | 1.28030 | 1.29156 | ||
12214 | 2005.11.01 23:55 | buy | 4682 | 0.86 | 1.28623 | 1.27837 | 1.29223 | ||
12215 | 2005.11.02 00:05 | close | 4681 | 0.87 | 1.28700 | 1.28030 | 1.29156 | 29.74 | 87418.00 |
12216 | 2005.11.02 00:20 | close | 4682 | 0.86 | 1.28790 | 1.27837 | 1.29223 | 111.51 | 87529.51 |
12217 | 2005.11.02 00:27 | sell | 4683 | 0.88 | 1.28860 | 1.29286 | 1.28360 | ||
12218 | 2005.11.02 00:37 | close | 4683 | 0.88 | 1.28756 | 1.29286 | 1.28360 | 71.08 | 87600.59 |
12219 | 2005.11.02 23:01 | buy | 4684 | 0.88 | 1.27796 | 0.00000 | 0.00000 | ||
12220 | 2005.11.02 23:01 | modify | 4684 | 0.88 | 1.27796 | 1.27170 | 1.28296 | ||
12221 | 2005.11.02 23:06 | close | 4684 | 0.88 | 1.27840 | 1.27170 | 1.28296 | 30.29 | 87630.88 |
12222 | 2005.11.02 23:07 | buy | 4685 | 0.88 | 1.27806 | 0.00000 | 0.00000 | ||
12223 | 2005.11.02 23:07 | modify | 4685 | 0.88 | 1.27806 | 1.27180 | 1.28306 | ||
12224 | 2005.11.03 00:07 | close | 4685 | 0.88 | 1.27870 | 1.27180 | 1.28306 | 44.04 | 87674.92 |
12225 | 2005.11.03 00:46 | sell | 4686 | 0.88 | 1.27930 | 1.28929 | 1.27430 | ||
12226 | 2005.11.03 01:47 | close | 4686 | 0.88 | 1.27906 | 1.28929 | 1.27430 | 16.51 | 87691.43 |
12227 | 2005.11.03 23:32 | buy | 4687 | 0.88 | 1.29146 | 0.00000 | 0.00000 | ||
12228 | 2005.11.03 23:32 | modify | 4687 | 0.88 | 1.29146 | 1.28520 | 1.29646 | ||
12229 | 2005.11.03 23:33 | close | 4687 | 0.88 | 1.29190 | 1.28520 | 1.29646 | 29.97 | 87721.40 |
12230 | 2005.11.04 23:10 | sell | 4688 | 0.88 | 1.30770 | 0.00000 | 0.00000 | ||
12231 | 2005.11.04 23:10 | modify | 4688 | 0.88 | 1.30770 | 1.31396 | 1.30270 | ||
12232 | 2005.11.07 02:31 | close | 4688 | 0.88 | 1.30761 | 1.31396 | 1.30270 | 5.64 | 87727.04 |
12233 | 2005.11.07 23:10 | sell | 4689 | 0.88 | 1.30660 | 0.00000 | 0.00000 | ||
12234 | 2005.11.07 23:10 | modify | 4689 | 0.88 | 1.30660 | 1.31286 | 1.30160 | ||
12235 | 2005.11.07 23:17 | close | 4689 | 0.88 | 1.30616 | 1.31286 | 1.30160 | 29.64 | 87756.68 |
12236 | 2005.11.07 23:38 | sell | 4690 | 0.88 | 1.30690 | 0.00000 | 0.00000 | ||
12237 | 2005.11.07 23:38 | modify | 4690 | 0.88 | 1.30690 | 1.31316 | 1.30190 | ||
12238 | 2005.11.07 23:40 | sell | 4691 | 0.87 | 1.30695 | 1.31400 | 1.30095 | ||
12239 | 2005.11.07 23:44 | sell | 4692 | 0.86 | 1.30720 | 1.31146 | 1.30220 | ||
12240 | 2005.11.08 00:32 | close | 4690 | 0.88 | 1.30642 | 1.31316 | 1.30190 | 31.91 | 87788.59 |
12241 | 2005.11.08 00:40 | close | 4691 | 0.87 | 1.30662 | 1.31400 | 1.30095 | 21.56 | 87810.15 |
12242 | 2005.11.08 01:55 | s/l | 4692 | 0.86 | 1.31146 | 1.31146 | 1.30220 | -279.67 | 87530.48 |
12243 | 2005.11.08 23:00 | sell | 4693 | 0.88 | 1.31120 | 0.00000 | 0.00000 | ||
12244 | 2005.11.08 23:00 | modify | 4693 | 0.88 | 1.31120 | 1.31746 | 1.30620 | ||
12245 | 2005.11.08 23:03 | close | 4693 | 0.88 | 1.31066 | 1.31746 | 1.30620 | 36.26 | 87566.74 |
12246 | 2005.11.08 23:07 | sell | 4694 | 0.88 | 1.31120 | 0.00000 | 0.00000 | ||
12247 | 2005.11.08 23:07 | modify | 4694 | 0.88 | 1.31120 | 1.31746 | 1.30620 | ||
12248 | 2005.11.08 23:10 | close | 4694 | 0.88 | 1.31076 | 1.31746 | 1.30620 | 29.54 | 87596.28 |
12249 | 2005.11.08 23:30 | buy | 4695 | 0.88 | 1.30996 | 0.00000 | 0.00000 | ||
12250 | 2005.11.08 23:30 | modify | 4695 | 0.88 | 1.30996 | 1.30370 | 1.31496 | ||
12251 | 2005.11.08 23:30 | close | 4695 | 0.88 | 1.31040 | 1.30370 | 1.31496 | 29.55 | 87625.83 |
12252 | 2005.11.09 00:14 | sell | 4696 | 0.88 | 1.31180 | 1.31780 | 1.30680 | ||
12253 | 2005.11.09 00:40 | sell | 4697 | 0.87 | 1.31200 | 1.31685 | 1.30600 | ||
12254 | 2005.11.09 01:54 | close | 4696 | 0.88 | 1.31166 | 1.31780 | 1.30680 | 9.39 | 87635.22 |
12255 | 2005.11.09 01:56 | close | 4697 | 0.87 | 1.31156 | 1.31685 | 1.30600 | 29.19 | 87664.41 |
12256 | 2005.11.10 00:18 | buy | 4698 | 0.88 | 1.30946 | 1.30520 | 1.31446 | ||
12257 | 2005.11.10 00:29 | buy | 4699 | 0.87 | 1.30886 | 1.30361 | 1.31486 | ||
12258 | 2005.11.10 01:19 | close | 4698 | 0.88 | 1.30980 | 1.30520 | 1.31446 | 22.84 | 87687.25 |
12259 | 2005.11.10 01:22 | close | 4699 | 0.87 | 1.31040 | 1.30361 | 1.31486 | 102.24 | 87789.49 |
12260 | 2005.11.10 23:47 | buy | 4700 | 0.88 | 1.31476 | 0.00000 | 0.00000 | ||
12261 | 2005.11.10 23:47 | modify | 4700 | 0.88 | 1.31476 | 1.30850 | 1.31976 | ||
12262 | 2005.11.10 23:59 | close | 4700 | 0.88 | 1.31524 | 1.30850 | 1.31976 | 32.12 | 87821.61 |
12263 | 2005.11.11 00:55 | sell | 4701 | 0.88 | 1.31590 | 1.31956 | 1.30990 | ||
12264 | 2005.11.11 00:58 | sell | 4702 | 0.87 | 1.31670 | 1.32096 | 1.31170 | ||
12265 | 2005.11.11 01:07 | close | 4702 | 0.87 | 1.31566 | 1.32096 | 1.31170 | 68.77 | 87890.38 |
12266 | 2005.11.11 02:15 | close | 4701 | 0.88 | 1.31435 | 1.31956 | 1.30990 | 103.78 | 87994.16 |
12267 | 2005.11.11 23:00 | buy | 4703 | 0.88 | 1.31096 | 0.00000 | 0.00000 | ||
12268 | 2005.11.11 23:00 | modify | 4703 | 0.88 | 1.31096 | 1.30470 | 1.31596 | ||
12269 | 2005.11.11 23:02 | close | 4703 | 0.88 | 1.31138 | 1.30470 | 1.31596 | 28.18 | 88022.34 |
12270 | 2005.11.11 23:03 | buy | 4704 | 0.88 | 1.31096 | 0.00000 | 0.00000 | ||
12271 | 2005.11.11 23:03 | modify | 4704 | 0.88 | 1.31096 | 1.30470 | 1.31596 | ||
12272 | 2005.11.11 23:04 | close | 4704 | 0.88 | 1.31140 | 1.30470 | 1.31596 | 29.53 | 88051.87 |
12273 | 2005.11.11 23:04 | buy | 4705 | 0.88 | 1.31096 | 0.00000 | 0.00000 | ||
12274 | 2005.11.11 23:04 | modify | 4705 | 0.88 | 1.31096 | 1.30470 | 1.31596 | ||
12275 | 2005.11.11 23:21 | close | 4705 | 0.88 | 1.31144 | 1.30470 | 1.31596 | 32.21 | 88084.08 |
12276 | 2005.11.14 23:00 | sell | 4706 | 0.88 | 1.31840 | 1.32266 | 1.31340 | ||
12277 | 2005.11.14 23:54 | close | 4706 | 0.88 | 1.31736 | 1.32266 | 1.31340 | 69.47 | 88153.55 |
12278 | 2005.11.15 23:45 | sell | 4707 | 0.88 | 1.31750 | 0.00000 | 0.00000 | ||
12279 | 2005.11.15 23:45 | modify | 4707 | 0.88 | 1.31750 | 1.32376 | 1.31250 | ||
12280 | 2005.11.15 23:53 | close | 4707 | 0.88 | 1.31706 | 1.32376 | 1.31250 | 29.40 | 88182.95 |
12281 | 2005.11.15 23:57 | sell | 4708 | 0.88 | 1.31750 | 0.00000 | 0.00000 | ||
12282 | 2005.11.15 23:57 | modify | 4708 | 0.88 | 1.31750 | 1.32376 | 1.31250 | ||
12283 | 2005.11.16 00:03 | close | 4708 | 0.88 | 1.31706 | 1.32376 | 1.31250 | 28.98 | 88211.93 |
12284 | 2005.11.16 00:35 | buy | 4709 | 0.88 | 1.31566 | 1.31140 | 1.32066 | ||
12285 | 2005.11.16 00:35 | buy | 4710 | 0.88 | 1.31566 | 1.31180 | 1.32166 | ||
12286 | 2005.11.16 01:14 | close | 4709 | 0.88 | 1.31680 | 1.31140 | 1.32066 | 76.18 | 88288.11 |
12287 | 2005.11.16 01:15 | close | 4710 | 0.88 | 1.31742 | 1.31180 | 1.32166 | 117.56 | 88405.67 |
12288 | 2005.11.16 23:14 | sell | 4711 | 0.88 | 1.32610 | 1.33276 | 1.32010 | ||
12289 | 2005.11.16 23:14 | sell | 4712 | 0.88 | 1.32610 | 0.00000 | 0.00000 | ||
12290 | 2005.11.16 23:14 | modify | 4712 | 0.88 | 1.32610 | 1.33236 | 1.32110 | ||
12291 | 2005.11.16 23:17 | close | 4712 | 0.88 | 1.32566 | 1.33236 | 1.32110 | 29.21 | 88434.88 |
12292 | 2005.11.17 01:24 | close | 4711 | 0.88 | 1.32436 | 1.33276 | 1.32010 | 114.36 | 88549.25 |
12293 | 2005.11.17 23:32 | sell | 4713 | 0.89 | 1.31800 | 0.00000 | 0.00000 | ||
12294 | 2005.11.17 23:32 | modify | 4713 | 0.89 | 1.31800 | 1.32426 | 1.31300 | ||
12295 | 2005.11.17 23:36 | close | 4713 | 0.89 | 1.31756 | 1.32426 | 1.31300 | 29.72 | 88578.97 |
12296 | 2005.11.17 23:41 | sell | 4714 | 0.89 | 1.31780 | 0.00000 | 0.00000 | ||
12297 | 2005.11.17 23:41 | modify | 4714 | 0.89 | 1.31780 | 1.32406 | 1.31280 | ||
12298 | 2005.11.18 00:31 | close | 4714 | 0.89 | 1.31731 | 1.32406 | 1.31280 | 32.69 | 88611.65 |
12299 | 2005.11.18 23:00 | buy | 4715 | 0.89 | 1.31426 | 0.00000 | 0.00000 | ||
12300 | 2005.11.18 23:00 | modify | 4715 | 0.89 | 1.31426 | 1.30800 | 1.31926 | ||
12301 | 2005.11.18 23:10 | close | 4715 | 0.89 | 1.31470 | 1.30800 | 1.31926 | 29.79 | 88641.44 |
12302 | 2005.11.18 23:10 | buy | 4716 | 0.89 | 1.31436 | 0.00000 | 0.00000 | ||
12303 | 2005.11.18 23:10 | modify | 4716 | 0.89 | 1.31436 | 1.30810 | 1.31936 | ||
12304 | 2005.11.21 00:11 | close | 4716 | 0.89 | 1.31480 | 1.30810 | 1.31936 | 29.78 | 88671.22 |
12305 | 2005.11.21 23:24 | sell | 4717 | 0.89 | 1.32070 | 1.32535 | 1.31470 | ||
12306 | 2005.11.21 23:24 | sell | 4718 | 0.89 | 1.32070 | 0.00000 | 0.00000 | ||
12307 | 2005.11.21 23:24 | modify | 4718 | 0.89 | 1.32070 | 1.32696 | 1.31570 | ||
12308 | 2005.11.21 23:40 | close | 4718 | 0.89 | 1.32016 | 1.32696 | 1.31570 | 36.40 | 88707.62 |
12309 | 2005.11.22 01:03 | close | 4717 | 0.89 | 1.31916 | 1.32535 | 1.31470 | 103.48 | 88811.10 |
12310 | 2005.11.24 00:13 | sell | 4719 | 0.89 | 1.31270 | 1.31720 | 1.30770 | ||
12311 | 2005.11.24 01:40 | close | 4719 | 0.89 | 1.31234 | 1.31720 | 1.30770 | 24.41 | 88835.51 |
12312 | 2005.11.24 23:11 | sell | 4720 | 0.89 | 1.31610 | 1.31936 | 1.31010 | ||
12313 | 2005.11.24 23:11 | sell | 4721 | 0.89 | 1.31610 | 0.00000 | 0.00000 | ||
12314 | 2005.11.24 23:11 | modify | 4721 | 0.89 | 1.31610 | 1.32236 | 1.31110 | ||
12315 | 2005.11.24 23:11 | close | 4721 | 0.89 | 1.31566 | 1.32236 | 1.31110 | 29.76 | 88865.27 |
12316 | 2005.11.24 23:34 | sell | 4722 | 0.88 | 1.31624 | 0.00000 | 0.00000 | ||
12317 | 2005.11.24 23:34 | modify | 4722 | 0.88 | 1.31624 | 1.32250 | 1.31124 | ||
12318 | 2005.11.25 00:29 | close | 4722 | 0.88 | 1.31566 | 1.32250 | 1.31124 | 38.37 | 88903.64 |
12319 | 2005.11.25 08:35 | s/l | 4720 | 0.89 | 1.31936 | 1.31936 | 1.31010 | -220.30 | 88683.34 |
12320 | 2005.11.25 23:45 | sell | 4723 | 0.89 | 1.32000 | 0.00000 | 0.00000 | ||
12321 | 2005.11.25 23:45 | modify | 4723 | 0.89 | 1.32000 | 1.32626 | 1.31500 | ||
12322 | 2005.11.28 00:07 | close | 4723 | 0.89 | 1.31942 | 1.32626 | 1.31500 | 38.70 | 88722.03 |
12323 | 2005.11.29 23:42 | sell | 4724 | 0.89 | 1.31430 | 0.00000 | 0.00000 | ||
12324 | 2005.11.29 23:42 | modify | 4724 | 0.89 | 1.31430 | 1.32056 | 1.30930 | ||
12325 | 2005.11.30 01:56 | close | 4724 | 0.89 | 1.31381 | 1.32056 | 1.30930 | 32.77 | 88754.80 |
12326 | 2005.11.30 23:44 | sell | 4725 | 0.89 | 1.31580 | 0.00000 | 0.00000 | ||
12327 | 2005.11.30 23:44 | modify | 4725 | 0.89 | 1.31580 | 1.32206 | 1.31080 | ||
12328 | 2005.11.30 23:45 | close | 4725 | 0.89 | 1.31532 | 1.32206 | 1.31080 | 32.48 | 88787.28 |
12329 | 2005.11.30 23:47 | sell | 4726 | 0.89 | 1.31580 | 0.00000 | 0.00000 | ||
12330 | 2005.11.30 23:47 | modify | 4726 | 0.89 | 1.31580 | 1.32206 | 1.31080 | ||
12331 | 2005.11.30 23:54 | close | 4726 | 0.89 | 1.31526 | 1.32206 | 1.31080 | 36.54 | 88823.82 |
12332 | 2005.12.01 23:43 | buy | 4727 | 0.89 | 1.31736 | 0.00000 | 0.00000 | ||
12333 | 2005.12.01 23:43 | modify | 4727 | 0.89 | 1.31736 | 1.31110 | 1.32236 | ||
12334 | 2005.12.01 23:45 | close | 4727 | 0.89 | 1.31786 | 1.31110 | 1.32236 | 33.77 | 88857.59 |
12335 | 2005.12.02 23:04 | buy | 4728 | 0.89 | 1.31666 | 0.00000 | 0.00000 | ||
12336 | 2005.12.02 23:04 | modify | 4728 | 0.89 | 1.31666 | 1.31040 | 1.32166 | ||
12337 | 2005.12.02 23:12 | close | 4728 | 0.89 | 1.31720 | 1.31040 | 1.32166 | 36.49 | 88894.08 |
12338 | 2005.12.02 23:48 | sell | 4729 | 0.89 | 1.31770 | 0.00000 | 0.00000 | ||
12339 | 2005.12.02 23:48 | modify | 4729 | 0.89 | 1.31770 | 1.32396 | 1.31270 | ||
12340 | 2005.12.02 23:55 | close | 4729 | 0.89 | 1.31726 | 1.32396 | 1.31270 | 29.73 | 88923.81 |
12341 | 2005.12.05 23:28 | buy | 4730 | 0.89 | 1.30636 | 0.00000 | 0.00000 | ||
12342 | 2005.12.05 23:28 | modify | 4730 | 0.89 | 1.30636 | 1.30010 | 1.31136 | ||
12343 | 2005.12.05 23:33 | close | 4730 | 0.89 | 1.30680 | 1.30010 | 1.31136 | 29.97 | 88953.78 |
12344 | 2005.12.06 23:00 | sell | 4731 | 0.89 | 1.30724 | 1.31150 | 1.30224 | ||
12345 | 2005.12.06 23:00 | sell | 4732 | 0.89 | 1.30724 | 0.00000 | 0.00000 | ||
12346 | 2005.12.06 23:00 | modify | 4732 | 0.89 | 1.30724 | 1.31350 | 1.30224 | ||
12347 | 2005.12.06 23:00 | sell | 4733 | 0.87 | 1.30740 | 1.31285 | 1.30140 | ||
12348 | 2005.12.06 23:12 | close | 4732 | 0.89 | 1.30676 | 1.31350 | 1.30224 | 32.69 | 88986.47 |
12349 | 2005.12.07 00:19 | close | 4731 | 0.89 | 1.30656 | 1.31150 | 1.30224 | 45.90 | 89032.36 |
12350 | 2005.12.07 00:25 | close | 4733 | 0.87 | 1.30574 | 1.31285 | 1.30140 | 110.19 | 89142.55 |
12351 | 2005.12.07 00:25 | buy | 4734 | 0.89 | 1.30566 | 1.30140 | 1.31066 | ||
12352 | 2005.12.07 00:41 | buy | 4735 | 0.88 | 1.30486 | 1.29960 | 1.31086 | ||
12353 | 2005.12.07 01:25 | close | 4734 | 0.89 | 1.30630 | 1.30140 | 1.31066 | 43.60 | 89186.15 |
12354 | 2005.12.07 01:26 | close | 4735 | 0.88 | 1.30640 | 1.29960 | 1.31086 | 103.74 | 89289.89 |
12355 | 2005.12.07 23:35 | sell | 4736 | 0.89 | 1.31410 | 1.31756 | 1.30810 | ||
12356 | 2005.12.07 23:35 | sell | 4737 | 0.89 | 1.31410 | 0.00000 | 0.00000 | ||
12357 | 2005.12.07 23:35 | modify | 4737 | 0.89 | 1.31410 | 1.32036 | 1.30910 | ||
12358 | 2005.12.07 23:49 | sell | 4738 | 0.87 | 1.31480 | 1.31906 | 1.30980 | ||
12359 | 2005.12.08 00:57 | close | 4738 | 0.87 | 1.31406 | 1.31906 | 1.30980 | 47.75 | 89337.64 |
12360 | 2005.12.08 01:03 | close | 4736 | 0.89 | 1.31386 | 1.31756 | 1.30810 | 14.99 | 89352.63 |
12361 | 2005.12.08 01:05 | close | 4737 | 0.89 | 1.31346 | 1.32036 | 1.30910 | 42.10 | 89394.73 |
12362 | 2005.12.08 23:02 | buy | 4739 | 0.89 | 1.29946 | 1.29361 | 1.30546 | ||
12363 | 2005.12.08 23:02 | buy | 4740 | 0.89 | 1.29946 | 0.00000 | 0.00000 | ||
12364 | 2005.12.08 23:02 | modify | 4740 | 0.89 | 1.29946 | 1.29320 | 1.30446 | ||
12365 | 2005.12.08 23:03 | close | 4740 | 0.89 | 1.29988 | 1.29320 | 1.30446 | 28.76 | 89423.49 |
12366 | 2005.12.08 23:24 | close | 4739 | 0.89 | 1.30100 | 1.29361 | 1.30546 | 105.35 | 89528.84 |
12367 | 2005.12.08 23:25 | sell | 4741 | 0.90 | 1.30105 | 1.31590 | 1.29605 | ||
12368 | 2005.12.08 23:25 | sell | 4742 | 0.89 | 1.30130 | 0.00000 | 0.00000 | ||
12369 | 2005.12.08 23:25 | modify | 4742 | 0.89 | 1.30130 | 1.30756 | 1.29630 | ||
12370 | 2005.12.08 23:26 | close | 4742 | 0.89 | 1.30086 | 1.30756 | 1.29630 | 30.10 | 89558.94 |
12371 | 2005.12.09 00:30 | close | 4741 | 0.90 | 1.30056 | 1.31590 | 1.29605 | 33.48 | 89592.42 |
12372 | 2005.12.12 23:05 | buy | 4743 | 0.90 | 1.28986 | 0.00000 | 0.00000 | ||
12373 | 2005.12.12 23:05 | modify | 4743 | 0.90 | 1.28986 | 1.28360 | 1.29486 | ||
12374 | 2005.12.12 23:24 | buy | 4744 | 0.89 | 1.28906 | 1.28480 | 1.29406 | ||
12375 | 2005.12.12 23:24 | buy | 4745 | 0.89 | 1.28906 | 1.28380 | 1.29506 | ||
12376 | 2005.12.13 00:43 | close | 4744 | 0.89 | 1.28990 | 1.28480 | 1.29406 | 57.96 | 89650.38 |
12377 | 2005.12.13 05:10 | close | 4745 | 0.89 | 1.28930 | 1.28380 | 1.29506 | 16.57 | 89666.95 |
12378 | 2005.12.13 05:12 | close | 4743 | 0.90 | 1.28990 | 1.28360 | 1.29486 | 2.79 | 89669.74 |
12379 | 2005.12.14 00:50 | buy | 4746 | 0.90 | 1.29246 | 1.28640 | 1.29746 | ||
12380 | 2005.12.14 00:51 | buy | 4747 | 0.89 | 1.29236 | 1.28691 | 1.29836 | ||
12381 | 2005.12.14 01:17 | close | 4746 | 0.90 | 1.29360 | 1.28640 | 1.29746 | 79.31 | 89749.05 |
12382 | 2005.12.14 01:23 | close | 4747 | 0.89 | 1.29390 | 1.28691 | 1.29836 | 105.93 | 89854.98 |
12383 | 2005.12.14 23:47 | sell | 4748 | 0.90 | 1.28330 | 1.28836 | 1.27730 | ||
12384 | 2005.12.14 23:47 | sell | 4749 | 0.90 | 1.28330 | 0.00000 | 0.00000 | ||
12385 | 2005.12.14 23:47 | modify | 4749 | 0.90 | 1.28330 | 1.28956 | 1.27830 | ||
12386 | 2005.12.14 23:48 | close | 4749 | 0.90 | 1.28286 | 1.28956 | 1.27830 | 30.87 | 89885.85 |
12387 | 2005.12.14 23:48 | sell | 4750 | 0.89 | 1.28330 | 0.00000 | 0.00000 | ||
12388 | 2005.12.14 23:48 | modify | 4750 | 0.89 | 1.28330 | 1.28956 | 1.27830 | ||
12389 | 2005.12.14 23:49 | close | 4750 | 0.89 | 1.28286 | 1.28956 | 1.27830 | 30.53 | 89916.38 |
12390 | 2005.12.15 00:44 | sell | 4751 | 0.89 | 1.28340 | 1.29400 | 1.27840 | ||
12391 | 2005.12.15 01:14 | close | 4751 | 0.89 | 1.28226 | 1.29400 | 1.27840 | 79.13 | 89995.51 |
12392 | 2005.12.15 02:14 | close | 4748 | 0.90 | 1.28176 | 1.28836 | 1.27730 | 106.84 | 90102.35 |
12393 | 2005.12.15 23:23 | sell | 4752 | 0.90 | 1.29020 | 0.00000 | 0.00000 | ||
12394 | 2005.12.15 23:23 | modify | 4752 | 0.90 | 1.29020 | 1.29646 | 1.28520 | ||
12395 | 2005.12.15 23:28 | close | 4752 | 0.90 | 1.28966 | 1.29646 | 1.28520 | 37.68 | 90140.03 |
12396 | 2005.12.15 23:42 | sell | 4753 | 0.90 | 1.29030 | 0.00000 | 0.00000 | ||
12397 | 2005.12.15 23:42 | modify | 4753 | 0.90 | 1.29030 | 1.29656 | 1.28530 | ||
12398 | 2005.12.15 23:45 | sell | 4754 | 0.89 | 1.29050 | 1.29495 | 1.28450 | ||
12399 | 2005.12.15 23:48 | sell | 4755 | 0.88 | 1.29060 | 1.29486 | 1.28560 | ||
12400 | 2005.12.16 00:53 | close | 4755 | 0.88 | 1.29006 | 1.29486 | 1.28560 | 36.42 | 90176.45 |
12401 | 2005.12.16 00:58 | close | 4753 | 0.90 | 1.28986 | 1.29656 | 1.28530 | 30.27 | 90206.73 |
12402 | 2005.12.16 06:16 | close | 4754 | 0.89 | 1.29006 | 1.29495 | 1.28450 | 29.94 | 90236.66 |
12403 | 2005.12.16 23:11 | buy | 4756 | 0.90 | 1.28966 | 0.00000 | 0.00000 | ||
12404 | 2005.12.16 23:11 | modify | 4756 | 0.90 | 1.28966 | 1.28340 | 1.29466 | ||
12405 | 2005.12.19 01:52 | close | 4756 | 0.90 | 1.29000 | 1.28340 | 1.29466 | 23.72 | 90260.38 |
12406 | 2005.12.20 00:05 | sell | 4757 | 0.90 | 1.29320 | 1.29705 | 1.28720 | ||
12407 | 2005.12.20 00:22 | sell | 4758 | 0.89 | 1.29360 | 1.29786 | 1.28860 | ||
12408 | 2005.12.20 00:44 | close | 4758 | 0.89 | 1.29236 | 1.29786 | 1.28860 | 85.39 | 90345.77 |
12409 | 2005.12.20 00:46 | buy | 4759 | 0.90 | 1.29196 | 1.28850 | 1.29796 | ||
12410 | 2005.12.20 00:48 | close | 4757 | 0.90 | 1.29189 | 1.29705 | 1.28720 | 91.26 | 90437.03 |
12411 | 2005.12.20 00:49 | buy | 4760 | 0.89 | 1.29126 | 1.28700 | 1.29626 | ||
12412 | 2005.12.20 00:56 | close | 4760 | 0.89 | 1.29253 | 1.28700 | 1.29626 | 87.45 | 90524.48 |
12413 | 2005.12.20 02:06 | close | 4759 | 0.90 | 1.29350 | 1.28850 | 1.29796 | 107.15 | 90631.63 |
12414 | 2005.12.20 23:45 | buy | 4761 | 0.91 | 1.30756 | 0.00000 | 0.00000 | ||
12415 | 2005.12.20 23:45 | modify | 4761 | 0.91 | 1.30756 | 1.30130 | 1.31256 | ||
12416 | 2005.12.20 23:46 | close | 4761 | 0.91 | 1.30810 | 1.30130 | 1.31256 | 37.57 | 90669.20 |
12417 | 2005.12.21 00:35 | buy | 4762 | 0.91 | 1.30716 | 1.29190 | 1.31216 | ||
12418 | 2005.12.21 00:35 | close | 4762 | 0.91 | 1.30820 | 1.29190 | 1.31216 | 72.34 | 90741.54 |
12419 | 2005.12.21 23:02 | buy | 4763 | 0.91 | 1.31286 | 0.00000 | 0.00000 | ||
12420 | 2005.12.21 23:02 | modify | 4763 | 0.91 | 1.31286 | 1.30660 | 1.31786 | ||
12421 | 2005.12.21 23:34 | close | 4763 | 0.91 | 1.31340 | 1.30660 | 1.31786 | 37.41 | 90778.95 |
12422 | 2005.12.22 23:00 | sell | 4764 | 0.91 | 1.31260 | 0.00000 | 0.00000 | ||
12423 | 2005.12.22 23:00 | modify | 4764 | 0.91 | 1.31260 | 1.31886 | 1.30760 | ||
12424 | 2005.12.22 23:11 | close | 4764 | 0.91 | 1.31208 | 1.31886 | 1.30760 | 36.06 | 90815.01 |
12425 | 2005.12.22 23:23 | buy | 4765 | 0.91 | 1.31106 | 0.00000 | 0.00000 | ||
12426 | 2005.12.22 23:23 | modify | 4765 | 0.91 | 1.31106 | 1.30480 | 1.31606 | ||
12427 | 2005.12.22 23:25 | close | 4765 | 0.91 | 1.31150 | 1.30480 | 1.31606 | 30.53 | 90845.54 |
12428 | 2005.12.22 23:25 | buy | 4766 | 0.91 | 1.31099 | 0.00000 | 0.00000 | ||
12429 | 2005.12.22 23:25 | modify | 4766 | 0.91 | 1.31099 | 1.30473 | 1.31599 | ||
12430 | 2005.12.22 23:25 | buy | 4767 | 0.90 | 1.31076 | 1.30650 | 1.31576 | ||
12431 | 2005.12.22 23:32 | close | 4766 | 0.91 | 1.31140 | 1.30473 | 1.31599 | 28.45 | 90873.99 |
12432 | 2005.12.22 23:40 | close | 4767 | 0.90 | 1.31180 | 1.30650 | 1.31576 | 71.35 | 90945.34 |
12433 | 2005.12.26 23:11 | sell | 4768 | 0.91 | 1.31420 | 1.32066 | 1.30820 | ||
12434 | 2005.12.26 23:11 | sell | 4769 | 0.91 | 1.31420 | 0.00000 | 0.00000 | ||
12435 | 2005.12.26 23:11 | modify | 4769 | 0.91 | 1.31420 | 1.32046 | 1.30920 | ||
12436 | 2005.12.27 00:05 | close | 4769 | 0.91 | 1.31376 | 1.32046 | 1.30920 | 30.05 | 90975.39 |
12437 | 2005.12.27 06:24 | close | 4768 | 0.91 | 1.31374 | 1.32066 | 1.30820 | 31.43 | 91006.82 |
12438 | 2005.12.27 23:09 | buy | 4770 | 0.91 | 1.31676 | 0.00000 | 0.00000 | ||
12439 | 2005.12.27 23:09 | modify | 4770 | 0.91 | 1.31676 | 1.31050 | 1.32176 | ||
12440 | 2005.12.27 23:10 | close | 4770 | 0.91 | 1.31720 | 1.31050 | 1.32176 | 30.40 | 91037.22 |
12441 | 2005.12.27 23:51 | sell | 4771 | 0.91 | 1.31810 | 1.32136 | 1.31210 | ||
12442 | 2005.12.27 23:51 | sell | 4772 | 0.91 | 1.31810 | 0.00000 | 0.00000 | ||
12443 | 2005.12.27 23:51 | modify | 4772 | 0.91 | 1.31810 | 1.32436 | 1.31310 | ||
12444 | 2005.12.27 23:59 | close | 4772 | 0.91 | 1.31756 | 1.32436 | 1.31310 | 37.30 | 91074.52 |
12445 | 2005.12.28 00:34 | close | 4771 | 0.91 | 1.31646 | 1.32136 | 1.31210 | 112.93 | 91187.44 |
12446 | 2005.12.28 00:44 | buy | 4773 | 0.91 | 1.31626 | 1.31040 | 1.32126 | ||
12447 | 2005.12.28 00:58 | buy | 4774 | 0.90 | 1.31466 | 1.30780 | 1.32066 | ||
12448 | 2005.12.28 02:14 | close | 4774 | 0.90 | 1.31620 | 1.30780 | 1.32066 | 105.30 | 91292.74 |
12449 | 2005.12.28 03:33 | close | 4773 | 0.91 | 1.31630 | 1.31040 | 1.32126 | 2.77 | 91295.51 |
12450 | 2005.12.28 23:33 | sell | 4775 | 0.91 | 1.31780 | 0.00000 | 0.00000 | ||
12451 | 2005.12.28 23:33 | modify | 4775 | 0.91 | 1.31780 | 1.32406 | 1.31280 | ||
12452 | 2005.12.28 23:35 | close | 4775 | 0.91 | 1.31732 | 1.32406 | 1.31280 | 33.16 | 91328.67 |
12453 | 2005.12.29 00:31 | buy | 4776 | 0.91 | 1.31566 | 1.30501 | 1.32066 | ||
12454 | 2005.12.29 02:41 | close | 4776 | 0.91 | 1.31570 | 1.30501 | 1.32066 | 2.77 | 91331.44 |
12455 | 2005.12.29 23:02 | sell | 4777 | 0.91 | 1.31510 | 0.00000 | 0.00000 | ||
12456 | 2005.12.29 23:02 | modify | 4777 | 0.91 | 1.31510 | 1.32136 | 1.31010 | ||
12457 | 2005.12.29 23:02 | close | 4777 | 0.91 | 1.31466 | 1.32136 | 1.31010 | 30.46 | 91361.90 |
12458 | 2005.12.29 23:05 | sell | 4778 | 0.91 | 1.31510 | 0.00000 | 0.00000 | ||
12459 | 2005.12.29 23:05 | modify | 4778 | 0.91 | 1.31510 | 1.32136 | 1.31010 | ||
12460 | 2005.12.29 23:10 | close | 4778 | 0.91 | 1.31466 | 1.32136 | 1.31010 | 30.46 | 91392.36 |
12461 | 2005.12.29 23:11 | sell | 4779 | 0.91 | 1.31520 | 0.00000 | 0.00000 | ||
12462 | 2005.12.29 23:11 | modify | 4779 | 0.91 | 1.31520 | 1.32146 | 1.31020 | ||
12463 | 2005.12.29 23:12 | close | 4779 | 0.91 | 1.31456 | 1.32146 | 1.31020 | 44.30 | 91436.66 |
12464 | 2005.12.30 23:30 | sell | 4780 | 0.91 | 1.31570 | 0.00000 | 0.00000 | ||
12465 | 2005.12.30 23:30 | modify | 4780 | 0.91 | 1.31570 | 1.32196 | 1.31070 | ||
12466 | 2006.01.02 00:03 | close | 4780 | 0.91 | 1.31416 | 1.32196 | 1.31070 | 106.21 | 91542.87 |
12467 | 2006.01.02 23:00 | sell | 4781 | 0.92 | 1.31480 | 0.00000 | 0.00000 | ||
12468 | 2006.01.02 23:00 | modify | 4781 | 0.92 | 1.31480 | 1.32106 | 1.30980 | ||
12469 | 2006.01.02 23:01 | close | 4781 | 0.92 | 1.31436 | 1.32106 | 1.30980 | 30.80 | 91573.67 |
12470 | 2006.01.02 23:02 | sell | 4782 | 0.92 | 1.31470 | 0.00000 | 0.00000 | ||
12471 | 2006.01.02 23:02 | modify | 4782 | 0.92 | 1.31470 | 1.32096 | 1.30970 | ||
12472 | 2006.01.02 23:03 | sell | 4783 | 0.91 | 1.31490 | 1.31975 | 1.30890 | ||
12473 | 2006.01.02 23:03 | close | 4782 | 0.92 | 1.31416 | 1.32096 | 1.30970 | 37.80 | 91611.47 |
12474 | 2006.01.02 23:04 | sell | 4784 | 0.91 | 1.31490 | 0.00000 | 0.00000 | ||
12475 | 2006.01.02 23:04 | modify | 4784 | 0.91 | 1.31490 | 1.32116 | 1.30990 | ||
12476 | 2006.01.02 23:04 | sell | 4785 | 0.90 | 1.31519 | 1.31945 | 1.31019 | ||
12477 | 2006.01.02 23:04 | close | 4784 | 0.91 | 1.31436 | 1.32116 | 1.30990 | 37.39 | 91648.86 |
12478 | 2006.01.02 23:04 | sell | 4786 | 0.90 | 1.31480 | 0.00000 | 0.00000 | ||
12479 | 2006.01.02 23:04 | modify | 4786 | 0.90 | 1.31480 | 1.32106 | 1.30980 | ||
12480 | 2006.01.02 23:10 | close | 4786 | 0.90 | 1.31436 | 1.32106 | 1.30980 | 30.13 | 91678.99 |
12481 | 2006.01.02 23:10 | sell | 4787 | 0.90 | 1.31475 | 0.00000 | 0.00000 | ||
12482 | 2006.01.02 23:10 | modify | 4787 | 0.90 | 1.31475 | 1.32101 | 1.30975 | ||
12483 | 2006.01.02 23:15 | close | 4785 | 0.90 | 1.31406 | 1.31945 | 1.31019 | 77.39 | 91756.38 |
12484 | 2006.01.02 23:15 | close | 4787 | 0.90 | 1.31406 | 1.32101 | 1.30975 | 47.26 | 91803.64 |
12485 | 2006.01.03 01:14 | close | 4783 | 0.91 | 1.31326 | 1.31975 | 1.30890 | 113.21 | 91916.85 |
12486 | 2006.01.04 00:32 | buy | 4788 | 0.92 | 1.28896 | 1.28470 | 1.29396 | ||
12487 | 2006.01.04 00:32 | buy | 4789 | 0.92 | 1.28896 | 1.28431 | 1.29496 | ||
12488 | 2006.01.04 02:15 | close | 4788 | 0.92 | 1.28912 | 1.28470 | 1.29396 | 11.42 | 91928.27 |
12489 | 2006.01.04 04:13 | s/l | 4789 | 0.92 | 1.28431 | 1.28431 | 1.29496 | -333.13 | 91595.14 |
12490 | 2006.01.04 23:00 | sell | 4790 | 0.92 | 1.27690 | 1.29030 | 1.27190 | ||
12491 | 2006.01.04 23:02 | sell | 4791 | 0.91 | 1.27710 | 0.00000 | 0.00000 | ||
12492 | 2006.01.04 23:02 | modify | 4791 | 0.91 | 1.27710 | 1.28336 | 1.27210 | ||
12493 | 2006.01.04 23:07 | close | 4791 | 0.91 | 1.27656 | 1.28336 | 1.27210 | 38.49 | 91633.63 |
12494 | 2006.01.04 23:10 | sell | 4792 | 0.91 | 1.27700 | 0.00000 | 0.00000 | ||
12495 | 2006.01.04 23:10 | modify | 4792 | 0.91 | 1.27700 | 1.28326 | 1.27200 | ||
12496 | 2006.01.04 23:30 | close | 4792 | 0.91 | 1.27656 | 1.28326 | 1.27200 | 31.37 | 91665.00 |
12497 | 2006.01.04 23:42 | sell | 4793 | 0.91 | 1.27710 | 0.00000 | 0.00000 | ||
12498 | 2006.01.04 23:42 | modify | 4793 | 0.91 | 1.27710 | 1.28336 | 1.27210 | ||
12499 | 2006.01.05 00:45 | close | 4790 | 0.92 | 1.27686 | 1.29030 | 1.27190 | 1.57 | 91666.56 |
12500 | 2006.01.05 01:08 | close | 4793 | 0.91 | 1.27664 | 1.28336 | 1.27210 | 31.49 | 91698.05 |
12501 | 2006.01.05 23:18 | sell | 4794 | 0.92 | 1.27700 | 0.00000 | 0.00000 | ||
12502 | 2006.01.05 23:18 | modify | 4794 | 0.92 | 1.27700 | 1.28326 | 1.27200 | ||
12503 | 2006.01.05 23:18 | close | 4794 | 0.92 | 1.27656 | 1.28326 | 1.27200 | 31.71 | 91729.76 |
12504 | 2006.01.05 23:23 | sell | 4795 | 0.92 | 1.27708 | 0.00000 | 0.00000 | ||
12505 | 2006.01.05 23:23 | modify | 4795 | 0.92 | 1.27708 | 1.28334 | 1.27208 | ||
12506 | 2006.01.05 23:28 | sell | 4796 | 0.91 | 1.27730 | 1.28319 | 1.27230 | ||
12507 | 2006.01.05 23:34 | close | 4795 | 0.92 | 1.27656 | 1.28334 | 1.27208 | 37.48 | 91767.24 |
12508 | 2006.01.05 23:38 | sell | 4797 | 0.91 | 1.27740 | 0.00000 | 0.00000 | ||
12509 | 2006.01.05 23:38 | modify | 4797 | 0.91 | 1.27740 | 1.28366 | 1.27240 | ||
12510 | 2006.01.05 23:58 | close | 4797 | 0.91 | 1.27686 | 1.28366 | 1.27240 | 38.49 | 91805.73 |
12511 | 2006.01.06 00:05 | close | 4796 | 0.91 | 1.27604 | 1.28319 | 1.27230 | 89.43 | 91895.16 |
12512 | 2006.01.06 23:02 | sell | 4798 | 0.92 | 1.27060 | 0.00000 | 0.00000 | ||
12513 | 2006.01.06 23:02 | modify | 4798 | 0.92 | 1.27060 | 1.27686 | 1.26560 | ||
12514 | 2006.01.09 01:57 | close | 4798 | 0.92 | 1.27059 | 1.27686 | 1.26560 | 0.28 | 91895.44 |
12515 | 2006.01.09 23:25 | sell | 4799 | 0.92 | 1.27650 | 0.00000 | 0.00000 | ||
12516 | 2006.01.09 23:25 | modify | 4799 | 0.92 | 1.27650 | 1.28276 | 1.27150 | ||
12517 | 2006.01.10 00:28 | sell | 4800 | 0.91 | 1.27700 | 1.28026 | 1.27100 | ||
12518 | 2006.01.10 00:32 | sell | 4801 | 0.90 | 1.27730 | 1.28156 | 1.27230 | ||
12519 | 2006.01.10 02:11 | close | 4801 | 0.90 | 1.27716 | 1.28156 | 1.27230 | 9.87 | 91905.31 |
12520 | 2006.01.10 02:12 | close | 4800 | 0.91 | 1.27666 | 1.28026 | 1.27100 | 24.24 | 91929.55 |
12521 | 2006.01.10 03:05 | close | 4799 | 0.92 | 1.27641 | 1.28276 | 1.27150 | 6.05 | 91935.60 |
12522 | 2006.01.10 23:02 | sell | 4802 | 0.92 | 1.28080 | 0.00000 | 0.00000 | ||
12523 | 2006.01.10 23:02 | modify | 4802 | 0.92 | 1.28080 | 1.28706 | 1.27580 | ||
12524 | 2006.01.10 23:03 | sell | 4803 | 0.91 | 1.28090 | 1.28435 | 1.27490 | ||
12525 | 2006.01.10 23:20 | close | 4802 | 0.92 | 1.28016 | 1.28706 | 1.27580 | 45.99 | 91981.59 |
12526 | 2006.01.10 23:22 | sell | 4804 | 0.91 | 1.28100 | 0.00000 | 0.00000 | ||
12527 | 2006.01.10 23:22 | modify | 4804 | 0.91 | 1.28100 | 1.28726 | 1.27600 | ||
12528 | 2006.01.10 23:24 | sell | 4805 | 0.90 | 1.28139 | 1.28565 | 1.27639 | ||
12529 | 2006.01.10 23:56 | close | 4804 | 0.91 | 1.28056 | 1.28726 | 1.27600 | 31.27 | 92012.86 |
12530 | 2006.01.11 00:12 | close | 4805 | 0.90 | 1.28036 | 1.28565 | 1.27639 | 71.97 | 92084.84 |
12531 | 2006.01.11 03:37 | close | 4803 | 0.91 | 1.28006 | 1.28435 | 1.27490 | 59.29 | 92144.12 |
12532 | 2006.01.11 23:04 | sell | 4806 | 0.92 | 1.27650 | 0.00000 | 0.00000 | ||
12533 | 2006.01.11 23:04 | modify | 4806 | 0.92 | 1.27650 | 1.28276 | 1.27150 | ||
12534 | 2006.01.11 23:06 | close | 4806 | 0.92 | 1.27606 | 1.28276 | 1.27150 | 31.72 | 92175.84 |
12535 | 2006.01.11 23:28 | buy | 4807 | 0.92 | 1.27490 | 0.00000 | 0.00000 | ||
12536 | 2006.01.11 23:28 | modify | 4807 | 0.92 | 1.27490 | 1.26864 | 1.27990 | ||
12537 | 2006.01.11 23:29 | close | 4807 | 0.92 | 1.27531 | 1.26864 | 1.27990 | 29.58 | 92205.42 |
12538 | 2006.01.11 23:29 | buy | 4808 | 0.92 | 1.27466 | 0.00000 | 0.00000 | ||
12539 | 2006.01.11 23:29 | modify | 4808 | 0.92 | 1.27466 | 1.26840 | 1.27966 | ||
12540 | 2006.01.11 23:49 | buy | 4809 | 0.91 | 1.27396 | 1.26970 | 1.27896 | ||
12541 | 2006.01.11 23:49 | buy | 4810 | 0.91 | 1.27396 | 1.26871 | 1.27996 | ||
12542 | 2006.01.12 01:03 | close | 4809 | 0.91 | 1.27450 | 1.26970 | 1.27896 | 38.56 | 92243.98 |
12543 | 2006.01.12 01:39 | close | 4808 | 0.92 | 1.27506 | 1.26840 | 1.27966 | 28.86 | 92272.84 |
12544 | 2006.01.12 06:02 | close | 4810 | 0.91 | 1.27550 | 1.26871 | 1.27996 | 109.87 | 92382.71 |
12545 | 2006.01.12 23:25 | sell | 4811 | 0.92 | 1.28640 | 1.29006 | 1.28040 | ||
12546 | 2006.01.12 23:25 | sell | 4812 | 0.92 | 1.28640 | 0.00000 | 0.00000 | ||
12547 | 2006.01.12 23:25 | modify | 4812 | 0.92 | 1.28640 | 1.29266 | 1.28140 | ||
12548 | 2006.01.12 23:28 | close | 4812 | 0.92 | 1.28596 | 1.29266 | 1.28140 | 31.48 | 92414.19 |
12549 | 2006.01.12 23:32 | sell | 4813 | 0.91 | 1.28640 | 0.00000 | 0.00000 | ||
12550 | 2006.01.12 23:32 | modify | 4813 | 0.91 | 1.28640 | 1.29266 | 1.28140 | ||
12551 | 2006.01.12 23:34 | sell | 4814 | 0.91 | 1.28670 | 1.29096 | 1.28170 | ||
12552 | 2006.01.12 23:36 | close | 4813 | 0.91 | 1.28596 | 1.29266 | 1.28140 | 31.14 | 92445.33 |
12553 | 2006.01.12 23:44 | sell | 4815 | 0.91 | 1.28640 | 0.00000 | 0.00000 | ||
12554 | 2006.01.12 23:44 | modify | 4815 | 0.91 | 1.28640 | 1.29266 | 1.28140 | ||
12555 | 2006.01.12 23:47 | close | 4815 | 0.91 | 1.28573 | 1.29266 | 1.28140 | 47.42 | 92492.75 |
12556 | 2006.01.12 23:47 | close | 4814 | 0.91 | 1.28566 | 1.29096 | 1.28170 | 73.61 | 92566.36 |
12557 | 2006.01.12 23:51 | buy | 4816 | 0.92 | 1.28506 | 0.00000 | 0.00000 | ||
12558 | 2006.01.12 23:51 | modify | 4816 | 0.92 | 1.28506 | 1.27880 | 1.29006 | ||
12559 | 2006.01.12 23:52 | close | 4816 | 0.92 | 1.28550 | 1.27880 | 1.29006 | 31.49 | 92597.85 |
12560 | 2006.01.13 00:21 | close | 4811 | 0.92 | 1.28476 | 1.29006 | 1.28040 | 117.00 | 92714.85 |
12561 | 2006.01.13 00:21 | buy | 4817 | 0.93 | 1.28446 | 1.27210 | 1.28946 | ||
12562 | 2006.01.13 00:52 | close | 4817 | 0.93 | 1.28550 | 1.27210 | 1.28946 | 75.24 | 92790.09 |
12563 | 2006.01.13 23:17 | buy | 4818 | 0.93 | 1.27586 | 0.00000 | 0.00000 | ||
12564 | 2006.01.13 23:17 | modify | 4818 | 0.93 | 1.27586 | 1.26960 | 1.28086 | ||
12565 | 2006.01.13 23:18 | close | 4818 | 0.93 | 1.27640 | 1.26960 | 1.28086 | 39.35 | 92829.44 |
12566 | 2006.01.16 23:40 | sell | 4819 | 0.93 | 1.28000 | 1.28326 | 1.27400 | ||
12567 | 2006.01.16 23:40 | sell | 4820 | 0.93 | 1.28000 | 0.00000 | 0.00000 | ||
12568 | 2006.01.16 23:40 | modify | 4820 | 0.93 | 1.28000 | 1.28626 | 1.27500 | ||
12569 | 2006.01.16 23:41 | sell | 4821 | 0.91 | 1.28050 | 1.28476 | 1.27550 | ||
12570 | 2006.01.17 00:28 | close | 4821 | 0.91 | 1.27946 | 1.28476 | 1.27550 | 73.54 | 92902.98 |
12571 | 2006.01.17 00:28 | close | 4820 | 0.93 | 1.27946 | 1.28626 | 1.27500 | 38.81 | 92941.79 |
12572 | 2006.01.17 01:58 | s/l | 4819 | 0.93 | 1.28326 | 1.28326 | 1.27400 | -236.64 | 92705.15 |
12573 | 2006.01.17 23:20 | buy | 4822 | 0.93 | 1.27996 | 0.00000 | 0.00000 | ||
12574 | 2006.01.17 23:20 | modify | 4822 | 0.93 | 1.27996 | 1.27370 | 1.28496 | ||
12575 | 2006.01.17 23:24 | buy | 4823 | 0.92 | 1.27956 | 1.27391 | 1.28556 | ||
12576 | 2006.01.18 01:03 | close | 4822 | 0.93 | 1.28061 | 1.27370 | 1.28496 | 47.20 | 92752.35 |
12577 | 2006.01.18 01:11 | close | 4823 | 0.92 | 1.28110 | 1.27391 | 1.28556 | 110.59 | 92862.94 |
12578 | 2006.01.18 23:21 | buy | 4824 | 0.93 | 1.27906 | 1.27251 | 1.28406 | ||
12579 | 2006.01.18 23:21 | buy | 4825 | 0.93 | 1.27906 | 0.00000 | 0.00000 | ||
12580 | 2006.01.18 23:21 | modify | 4825 | 0.93 | 1.27906 | 1.27280 | 1.28406 | ||
12581 | 2006.01.18 23:22 | close | 4825 | 0.93 | 1.27950 | 1.27280 | 1.28406 | 31.98 | 92894.92 |
12582 | 2006.01.19 00:34 | close | 4824 | 0.93 | 1.27964 | 1.27251 | 1.28406 | 42.15 | 92937.07 |
12583 | 2006.01.19 00:45 | sell | 4826 | 0.93 | 1.28090 | 1.28516 | 1.27590 | ||
12584 | 2006.01.19 08:08 | close | 4826 | 0.93 | 1.28076 | 1.28516 | 1.27590 | 10.17 | 92947.24 |
12585 | 2006.01.19 23:14 | buy | 4827 | 0.93 | 1.28346 | 0.00000 | 0.00000 | ||
12586 | 2006.01.19 23:14 | modify | 4827 | 0.93 | 1.28346 | 1.27720 | 1.28846 | ||
12587 | 2006.01.19 23:14 | close | 4827 | 0.93 | 1.28390 | 1.27720 | 1.28846 | 31.87 | 92979.11 |
12588 | 2006.01.19 23:35 | sell | 4828 | 0.93 | 1.28490 | 0.00000 | 0.00000 | ||
12589 | 2006.01.19 23:35 | modify | 4828 | 0.93 | 1.28490 | 1.29116 | 1.27990 | ||
12590 | 2006.01.19 23:36 | sell | 4829 | 0.92 | 1.28520 | 1.28946 | 1.28020 | ||
12591 | 2006.01.19 23:49 | sell | 4830 | 0.91 | 1.28570 | 1.29096 | 1.27970 | ||
12592 | 2006.01.20 00:15 | close | 4828 | 0.93 | 1.28446 | 1.29116 | 1.27990 | 31.42 | 93010.52 |
12593 | 2006.01.20 00:38 | close | 4829 | 0.92 | 1.28456 | 1.28946 | 1.28020 | 45.40 | 93055.92 |
12594 | 2006.01.20 08:10 | close | 4830 | 0.91 | 1.28526 | 1.29096 | 1.27970 | 30.72 | 93086.64 |
12595 | 2006.01.23 23:23 | sell | 4831 | 0.93 | 1.25810 | 0.00000 | 0.00000 | ||
12596 | 2006.01.23 23:23 | modify | 4831 | 0.93 | 1.25810 | 1.26436 | 1.25310 | ||
12597 | 2006.01.23 23:25 | sell | 4832 | 0.92 | 1.25820 | 1.27346 | 1.25320 | ||
12598 | 2006.01.24 00:04 | close | 4831 | 0.93 | 1.25766 | 1.26436 | 1.25310 | 32.10 | 93118.74 |
12599 | 2006.01.24 00:22 | close | 4832 | 0.92 | 1.25716 | 1.27346 | 1.25320 | 75.67 | 93194.41 |
12600 | 2006.01.24 00:39 | buy | 4833 | 0.93 | 1.25626 | 1.25200 | 1.26126 | ||
12601 | 2006.01.24 00:44 | buy | 4834 | 0.92 | 1.25596 | 1.25031 | 1.26196 | ||
12602 | 2006.01.24 00:51 | close | 4833 | 0.93 | 1.25730 | 1.25200 | 1.26126 | 76.93 | 93271.34 |
12603 | 2006.01.24 00:52 | close | 4834 | 0.92 | 1.25750 | 1.25031 | 1.26196 | 112.67 | 93384.01 |
12604 | 2006.01.24 23:16 | sell | 4835 | 0.93 | 1.26170 | 0.00000 | 0.00000 | ||
12605 | 2006.01.24 23:16 | modify | 4835 | 0.93 | 1.26170 | 1.26796 | 1.25670 | ||
12606 | 2006.01.24 23:22 | close | 4835 | 0.93 | 1.26126 | 1.26796 | 1.25670 | 32.44 | 93416.45 |
12607 | 2006.01.24 23:35 | sell | 4836 | 0.93 | 1.26200 | 0.00000 | 0.00000 | ||
12608 | 2006.01.24 23:35 | modify | 4836 | 0.93 | 1.26200 | 1.26826 | 1.25700 | ||
12609 | 2006.01.24 23:46 | close | 4836 | 0.93 | 1.26156 | 1.26826 | 1.25700 | 32.44 | 93448.89 |
12610 | 2006.01.24 23:49 | sell | 4837 | 0.93 | 1.26205 | 1.26810 | 1.25605 | ||
12611 | 2006.01.24 23:49 | sell | 4838 | 0.93 | 1.26205 | 0.00000 | 0.00000 | ||
12612 | 2006.01.24 23:49 | modify | 4838 | 0.93 | 1.26205 | 1.26831 | 1.25705 | ||
12613 | 2006.01.24 23:51 | close | 4838 | 0.93 | 1.26153 | 1.26831 | 1.25705 | 38.33 | 93487.22 |
12614 | 2006.01.24 23:51 | sell | 4839 | 0.93 | 1.26200 | 0.00000 | 0.00000 | ||
12615 | 2006.01.24 23:51 | modify | 4839 | 0.93 | 1.26200 | 1.26826 | 1.25700 | ||
12616 | 2006.01.25 00:03 | close | 4839 | 0.93 | 1.26156 | 1.26826 | 1.25700 | 32.00 | 93519.22 |
12617 | 2006.01.25 07:06 | close | 4837 | 0.93 | 1.26136 | 1.26810 | 1.25605 | 50.43 | 93569.65 |
12618 | 2006.01.25 23:00 | sell | 4840 | 0.94 | 1.26560 | 1.27246 | 1.25960 | ||
12619 | 2006.01.25 23:00 | sell | 4841 | 0.94 | 1.26560 | 0.00000 | 0.00000 | ||
12620 | 2006.01.25 23:00 | modify | 4841 | 0.94 | 1.26560 | 1.27186 | 1.26060 | ||
12621 | 2006.01.25 23:01 | close | 4841 | 0.94 | 1.26496 | 1.27186 | 1.26060 | 47.56 | 93617.21 |
12622 | 2006.01.25 23:47 | sell | 4842 | 0.93 | 1.26560 | 0.00000 | 0.00000 | ||
12623 | 2006.01.25 23:47 | modify | 4842 | 0.93 | 1.26560 | 1.27186 | 1.26060 | ||
12624 | 2006.01.25 23:57 | close | 4842 | 0.93 | 1.26496 | 1.27186 | 1.26060 | 47.05 | 93664.26 |
12625 | 2006.01.26 01:37 | close | 4840 | 0.94 | 1.26406 | 1.27246 | 1.25960 | 113.18 | 93777.43 |
12626 | 2006.01.26 23:30 | sell | 4843 | 0.94 | 1.27030 | 1.27376 | 1.26430 | ||
12627 | 2006.01.26 23:30 | sell | 4844 | 0.94 | 1.27030 | 0.00000 | 0.00000 | ||
12628 | 2006.01.26 23:30 | modify | 4844 | 0.94 | 1.27030 | 1.27656 | 1.26530 | ||
12629 | 2006.01.27 00:01 | close | 4844 | 0.94 | 1.26986 | 1.27656 | 1.26530 | 32.12 | 93809.56 |
12630 | 2006.01.27 00:39 | close | 4843 | 0.94 | 1.26876 | 1.27376 | 1.26430 | 113.65 | 93923.21 |
12631 | 2006.01.27 23:02 | sell | 4845 | 0.94 | 1.28500 | 0.00000 | 0.00000 | ||
12632 | 2006.01.27 23:02 | modify | 4845 | 0.94 | 1.28500 | 1.29126 | 1.28000 | ||
12633 | 2006.01.27 23:12 | close | 4845 | 0.94 | 1.28446 | 1.29126 | 1.28000 | 39.52 | 93962.73 |
12634 | 2006.01.31 23:37 | sell | 4846 | 0.94 | 1.27960 | 0.00000 | 0.00000 | ||
12635 | 2006.01.31 23:37 | modify | 4846 | 0.94 | 1.27960 | 1.28586 | 1.27460 | ||
12636 | 2006.01.31 23:47 | close | 4846 | 0.94 | 1.27916 | 1.28586 | 1.27460 | 32.33 | 93995.06 |
12637 | 2006.02.02 00:43 | buy | 4847 | 0.94 | 1.28846 | 1.27710 | 1.29346 | ||
12638 | 2006.02.02 02:03 | close | 4847 | 0.94 | 1.28850 | 1.27710 | 1.29346 | 2.92 | 93997.98 |
12639 | 2006.02.02 23:00 | sell | 4848 | 0.94 | 1.28620 | 0.00000 | 0.00000 | ||
12640 | 2006.02.02 23:00 | modify | 4848 | 0.94 | 1.28620 | 1.29246 | 1.28120 | ||
12641 | 2006.02.02 23:05 | close | 4848 | 0.94 | 1.28556 | 1.29246 | 1.28120 | 46.80 | 94044.78 |
12642 | 2006.02.02 23:44 | sell | 4849 | 0.94 | 1.28640 | 0.00000 | 0.00000 | ||
12643 | 2006.02.02 23:44 | modify | 4849 | 0.94 | 1.28640 | 1.29266 | 1.28140 | ||
12644 | 2006.02.02 23:53 | sell | 4850 | 0.93 | 1.28670 | 1.29240 | 1.28170 | ||
12645 | 2006.02.03 00:37 | sell | 4851 | 0.92 | 1.28740 | 1.29266 | 1.28140 | ||
12646 | 2006.02.03 01:19 | close | 4850 | 0.93 | 1.28651 | 1.29240 | 1.28170 | 13.29 | 94058.07 |
12647 | 2006.02.03 01:21 | close | 4849 | 0.94 | 1.28596 | 1.29266 | 1.28140 | 31.71 | 94089.78 |
12648 | 2006.02.03 01:24 | close | 4851 | 0.92 | 1.28584 | 1.29266 | 1.28140 | 111.62 | 94201.40 |
12649 | 2006.02.03 23:24 | sell | 4852 | 0.94 | 1.29540 | 0.00000 | 0.00000 | ||
12650 | 2006.02.03 23:24 | modify | 4852 | 0.94 | 1.29540 | 1.30166 | 1.29040 | ||
12651 | 2006.02.03 23:30 | close | 4852 | 0.94 | 1.29496 | 1.30166 | 1.29040 | 31.94 | 94233.34 |
12652 | 2006.02.06 23:33 | buy | 4853 | 0.94 | 1.30076 | 0.00000 | 0.00000 | ||
12653 | 2006.02.06 23:33 | modify | 4853 | 0.94 | 1.30076 | 1.29450 | 1.30576 | ||
12654 | 2006.02.06 23:38 | buy | 4854 | 0.93 | 1.30016 | 1.29110 | 1.30516 | ||
12655 | 2006.02.07 00:45 | close | 4854 | 0.93 | 1.30076 | 1.29110 | 1.30516 | 42.90 | 94276.24 |
12656 | 2006.02.07 00:45 | close | 4853 | 0.94 | 1.30120 | 1.29450 | 1.30576 | 31.79 | 94308.03 |
12657 | 2006.02.07 00:50 | sell | 4855 | 0.94 | 1.30170 | 1.30596 | 1.29670 | ||
12658 | 2006.02.07 02:00 | close | 4855 | 0.94 | 1.30136 | 1.30596 | 1.29670 | 24.56 | 94332.59 |
12659 | 2006.02.07 23:06 | buy | 4856 | 0.94 | 1.29676 | 0.00000 | 0.00000 | ||
12660 | 2006.02.07 23:06 | modify | 4856 | 0.94 | 1.29676 | 1.29050 | 1.30176 | ||
12661 | 2006.02.07 23:08 | close | 4856 | 0.94 | 1.29720 | 1.29050 | 1.30176 | 31.88 | 94364.47 |
12662 | 2006.02.07 23:16 | buy | 4857 | 0.94 | 1.29674 | 0.00000 | 0.00000 | ||
12663 | 2006.02.07 23:16 | modify | 4857 | 0.94 | 1.29674 | 1.29048 | 1.30174 | ||
12664 | 2006.02.07 23:17 | buy | 4858 | 0.93 | 1.29642 | 1.29216 | 1.30142 | ||
12665 | 2006.02.07 23:17 | buy | 4859 | 0.93 | 1.29642 | 1.29137 | 1.30242 | ||
12666 | 2006.02.08 01:22 | close | 4858 | 0.93 | 1.29656 | 1.29216 | 1.30142 | 10.04 | 94374.51 |
12667 | 2006.02.08 01:34 | close | 4857 | 0.94 | 1.29720 | 1.29048 | 1.30174 | 33.33 | 94407.84 |
12668 | 2006.02.08 02:00 | close | 4859 | 0.93 | 1.29811 | 1.29137 | 1.30242 | 121.08 | 94528.92 |
12669 | 2006.02.08 23:09 | buy | 4860 | 0.95 | 1.29896 | 0.00000 | 0.00000 | ||
12670 | 2006.02.08 23:09 | modify | 4860 | 0.95 | 1.29896 | 1.29270 | 1.30396 | ||
12671 | 2006.02.08 23:27 | close | 4860 | 0.95 | 1.29940 | 1.29270 | 1.30396 | 32.17 | 94561.09 |
12672 | 2006.02.10 00:54 | buy | 4861 | 0.95 | 1.29836 | 1.29450 | 1.30436 | ||
12673 | 2006.02.10 01:25 | close | 4861 | 0.95 | 1.30007 | 1.29450 | 1.30436 | 124.95 | 94686.04 |
12674 | 2006.02.13 23:00 | sell | 4862 | 0.95 | 1.30840 | 1.31266 | 1.30340 | ||
12675 | 2006.02.13 23:00 | sell | 4863 | 0.95 | 1.30840 | 1.31365 | 1.30240 | ||
12676 | 2006.02.13 23:00 | sell | 4864 | 0.95 | 1.30840 | 0.00000 | 0.00000 | ||
12677 | 2006.02.13 23:00 | modify | 4864 | 0.95 | 1.30840 | 1.31466 | 1.30340 | ||
12678 | 2006.02.13 23:04 | close | 4864 | 0.95 | 1.30796 | 1.31466 | 1.30340 | 31.96 | 94718.00 |
12679 | 2006.02.13 23:07 | sell | 4865 | 0.93 | 1.30850 | 0.00000 | 0.00000 | ||
12680 | 2006.02.13 23:07 | modify | 4865 | 0.93 | 1.30850 | 1.31476 | 1.30350 | ||
12681 | 2006.02.13 23:09 | close | 4865 | 0.93 | 1.30806 | 1.31476 | 1.30350 | 31.28 | 94749.28 |
12682 | 2006.02.13 23:09 | sell | 4866 | 0.93 | 1.30830 | 0.00000 | 0.00000 | ||
12683 | 2006.02.13 23:09 | modify | 4866 | 0.93 | 1.30830 | 1.31456 | 1.30330 | ||
12684 | 2006.02.13 23:16 | close | 4866 | 0.93 | 1.30776 | 1.31456 | 1.30330 | 38.40 | 94787.68 |
12685 | 2006.02.14 00:10 | close | 4862 | 0.95 | 1.30736 | 1.31266 | 1.30340 | 75.12 | 94862.80 |
12686 | 2006.02.14 00:17 | close | 4863 | 0.95 | 1.30686 | 1.31365 | 1.30240 | 111.50 | 94974.29 |
12687 | 2006.02.14 00:27 | buy | 4867 | 0.95 | 1.30660 | 1.30234 | 1.31160 | ||
12688 | 2006.02.14 00:27 | buy | 4868 | 0.94 | 1.30636 | 1.30171 | 1.31236 | ||
12689 | 2006.02.14 01:11 | close | 4867 | 0.95 | 1.30760 | 1.30234 | 1.31160 | 72.65 | 95046.94 |
12690 | 2006.02.14 01:14 | close | 4868 | 0.94 | 1.30790 | 1.30171 | 1.31236 | 110.68 | 95157.62 |
12691 | 2006.02.14 23:51 | sell | 4869 | 0.95 | 1.30830 | 0.00000 | 0.00000 | ||
12692 | 2006.02.14 23:51 | modify | 4869 | 0.95 | 1.30830 | 1.31456 | 1.30330 | ||
12693 | 2006.02.15 00:06 | close | 4869 | 0.95 | 1.30786 | 1.31456 | 1.30330 | 31.51 | 95189.13 |
12694 | 2006.02.15 00:16 | buy | 4870 | 0.95 | 1.30706 | 1.30380 | 1.31306 | ||
12695 | 2006.02.15 00:20 | buy | 4871 | 0.94 | 1.30662 | 1.30236 | 1.31162 | ||
12696 | 2006.02.15 00:28 | close | 4871 | 0.94 | 1.30775 | 1.30236 | 1.31162 | 81.22 | 95270.35 |
12697 | 2006.02.15 00:56 | close | 4870 | 0.95 | 1.30850 | 1.30380 | 1.31306 | 104.55 | 95374.90 |
12698 | 2006.02.15 23:01 | buy | 4872 | 0.95 | 1.31016 | 0.00000 | 0.00000 | ||
12699 | 2006.02.15 23:01 | modify | 4872 | 0.95 | 1.31016 | 1.30390 | 1.31516 | ||
12700 | 2006.02.15 23:02 | close | 4872 | 0.95 | 1.31064 | 1.30390 | 1.31516 | 34.79 | 95409.69 |
12701 | 2006.02.15 23:24 | buy | 4873 | 0.95 | 1.31016 | 0.00000 | 0.00000 | ||
12702 | 2006.02.15 23:24 | modify | 4873 | 0.95 | 1.31016 | 1.30390 | 1.31516 | ||
12703 | 2006.02.16 00:59 | close | 4873 | 0.95 | 1.31066 | 1.30390 | 1.31516 | 36.24 | 95445.93 |
12704 | 2006.02.17 00:51 | buy | 4874 | 0.95 | 1.30886 | 1.30460 | 1.31386 | ||
12705 | 2006.02.17 00:51 | buy | 4875 | 0.95 | 1.30886 | 1.30320 | 1.31486 | ||
12706 | 2006.02.17 00:52 | close | 4874 | 0.95 | 1.31000 | 1.30460 | 1.31386 | 82.67 | 95528.60 |
12707 | 2006.02.17 01:07 | close | 4875 | 0.95 | 1.31055 | 1.30320 | 1.31486 | 122.51 | 95651.11 |
12708 | 2006.02.17 23:00 | buy | 4876 | 0.96 | 1.30996 | 0.00000 | 0.00000 | ||
12709 | 2006.02.17 23:00 | modify | 4876 | 0.96 | 1.30996 | 1.30370 | 1.31496 | ||
12710 | 2006.02.17 23:21 | close | 4876 | 0.96 | 1.31040 | 1.30370 | 1.31496 | 32.23 | 95683.34 |
12711 | 2006.02.21 00:02 | sell | 4877 | 0.96 | 1.30810 | 1.31136 | 1.30210 | ||
12712 | 2006.02.21 00:19 | sell | 4878 | 0.95 | 1.30902 | 1.31328 | 1.30402 | ||
12713 | 2006.02.21 00:52 | close | 4878 | 0.95 | 1.30793 | 1.31328 | 1.30402 | 79.17 | 95762.51 |
12714 | 2006.02.21 09:04 | s/l | 4877 | 0.96 | 1.31136 | 1.31136 | 1.30210 | -238.64 | 95523.87 |
12715 | 2006.02.21 23:43 | sell | 4879 | 0.96 | 1.30900 | 0.00000 | 0.00000 | ||
12716 | 2006.02.21 23:43 | modify | 4879 | 0.96 | 1.30900 | 1.31526 | 1.30400 | ||
12717 | 2006.02.21 23:47 | sell | 4880 | 0.95 | 1.30900 | 1.31405 | 1.30300 | ||
12718 | 2006.02.22 00:20 | close | 4879 | 0.96 | 1.30846 | 1.31526 | 1.30400 | 39.16 | 95563.03 |
12719 | 2006.02.22 00:50 | close | 4880 | 0.95 | 1.30776 | 1.31405 | 1.30300 | 89.63 | 95652.66 |
12720 | 2006.02.22 23:02 | buy | 4881 | 0.96 | 1.31026 | 0.00000 | 0.00000 | ||
12721 | 2006.02.22 23:02 | modify | 4881 | 0.96 | 1.31026 | 1.30400 | 1.31526 | ||
12722 | 2006.02.22 23:02 | close | 4881 | 0.96 | 1.31080 | 1.30400 | 1.31526 | 39.55 | 95692.21 |
12723 | 2006.02.22 23:12 | buy | 4882 | 0.96 | 1.31040 | 0.00000 | 0.00000 | ||
12724 | 2006.02.22 23:12 | modify | 4882 | 0.96 | 1.31040 | 1.30414 | 1.31540 | ||
12725 | 2006.02.22 23:12 | close | 4882 | 0.96 | 1.31082 | 1.30414 | 1.31540 | 30.76 | 95722.97 |
12726 | 2006.02.22 23:55 | sell | 4883 | 0.96 | 1.31200 | 1.31626 | 1.30700 | ||
12727 | 2006.02.22 23:55 | sell | 4884 | 0.96 | 1.31200 | 0.00000 | 0.00000 | ||
12728 | 2006.02.22 23:55 | modify | 4884 | 0.96 | 1.31200 | 1.31826 | 1.30700 | ||
12729 | 2006.02.22 23:57 | close | 4884 | 0.96 | 1.31156 | 1.31826 | 1.30700 | 32.21 | 95755.18 |
12730 | 2006.02.23 00:37 | close | 4883 | 0.96 | 1.31096 | 1.31626 | 1.30700 | 74.79 | 95829.97 |
12731 | 2006.02.24 00:43 | sell | 4885 | 0.96 | 1.30960 | 1.31286 | 1.30360 | ||
12732 | 2006.02.24 01:24 | close | 4885 | 0.96 | 1.30806 | 1.31286 | 1.30360 | 113.02 | 95942.99 |
12733 | 2006.02.24 23:11 | buy | 4886 | 0.96 | 1.31606 | 0.00000 | 0.00000 | ||
12734 | 2006.02.24 23:11 | modify | 4886 | 0.96 | 1.31606 | 1.30980 | 1.32106 | ||
12735 | 2006.02.24 23:34 | close | 4886 | 0.96 | 1.31680 | 1.30980 | 1.32106 | 53.95 | 95996.94 |
12736 | 2006.02.27 23:00 | sell | 4887 | 0.96 | 1.32310 | 1.32775 | 1.31710 | ||
12737 | 2006.02.27 23:00 | sell | 4888 | 0.96 | 1.32310 | 0.00000 | 0.00000 | ||
12738 | 2006.02.27 23:00 | modify | 4888 | 0.96 | 1.32310 | 1.32936 | 1.31810 | ||
12739 | 2006.02.27 23:03 | close | 4888 | 0.96 | 1.32266 | 1.32936 | 1.31810 | 31.94 | 96028.88 |
12740 | 2006.02.27 23:04 | sell | 4889 | 0.95 | 1.32300 | 0.00000 | 0.00000 | ||
12741 | 2006.02.27 23:04 | modify | 4889 | 0.95 | 1.32300 | 1.32926 | 1.31800 | ||
12742 | 2006.02.28 00:32 | close | 4889 | 0.95 | 1.32256 | 1.32926 | 1.31800 | 31.16 | 96060.04 |
12743 | 2006.02.28 03:39 | close | 4887 | 0.96 | 1.32156 | 1.32775 | 1.31710 | 111.41 | 96171.45 |
12744 | 2006.02.28 23:15 | buy | 4890 | 0.96 | 1.31116 | 0.00000 | 0.00000 | ||
12745 | 2006.02.28 23:15 | modify | 4890 | 0.96 | 1.31116 | 1.30490 | 1.31616 | ||
12746 | 2006.02.28 23:21 | buy | 4891 | 0.95 | 1.31066 | 1.30640 | 1.31566 | ||
12747 | 2006.03.01 00:29 | close | 4890 | 0.96 | 1.31160 | 1.30490 | 1.31616 | 32.20 | 96203.65 |
12748 | 2006.03.01 00:30 | close | 4891 | 0.95 | 1.31144 | 1.30640 | 1.31566 | 56.50 | 96260.15 |
12749 | 2006.03.01 00:36 | buy | 4892 | 0.96 | 1.31026 | 1.30501 | 1.31626 | ||
12750 | 2006.03.01 06:49 | close | 4892 | 0.96 | 1.31100 | 1.30501 | 1.31626 | 54.19 | 96314.34 |
12751 | 2006.03.01 23:37 | buy | 4893 | 0.96 | 1.31256 | 0.00000 | 0.00000 | ||
12752 | 2006.03.01 23:37 | modify | 4893 | 0.96 | 1.31256 | 1.30630 | 1.31756 | ||
12753 | 2006.03.01 23:44 | close | 4893 | 0.96 | 1.31300 | 1.30630 | 1.31756 | 32.17 | 96346.51 |
12754 | 2006.03.01 23:47 | buy | 4894 | 0.96 | 1.31256 | 0.00000 | 0.00000 | ||
12755 | 2006.03.01 23:47 | modify | 4894 | 0.96 | 1.31256 | 1.30630 | 1.31756 | ||
12756 | 2006.03.01 23:53 | close | 4894 | 0.96 | 1.31300 | 1.30630 | 1.31756 | 32.17 | 96378.68 |
12757 | 2006.03.02 23:33 | sell | 4895 | 0.96 | 1.29920 | 1.31410 | 1.29420 | ||
12758 | 2006.03.02 23:42 | sell | 4896 | 0.95 | 1.29940 | 0.00000 | 0.00000 | ||
12759 | 2006.03.02 23:42 | modify | 4896 | 0.95 | 1.29940 | 1.30566 | 1.29440 | ||
12760 | 2006.03.02 23:53 | close | 4896 | 0.95 | 1.29896 | 1.30566 | 1.29440 | 32.18 | 96410.86 |
12761 | 2006.03.03 00:31 | close | 4895 | 0.96 | 1.29816 | 1.31410 | 1.29420 | 76.45 | 96487.32 |
12762 | 2006.03.03 23:01 | buy | 4897 | 0.96 | 1.29676 | 0.00000 | 0.00000 | ||
12763 | 2006.03.03 23:01 | modify | 4897 | 0.96 | 1.29676 | 1.29050 | 1.30176 | ||
12764 | 2006.03.03 23:07 | close | 4897 | 0.96 | 1.29720 | 1.29050 | 1.30176 | 32.56 | 96519.88 |
12765 | 2006.03.06 23:54 | sell | 4898 | 0.97 | 1.29910 | 0.00000 | 0.00000 | ||
12766 | 2006.03.06 23:54 | modify | 4898 | 0.97 | 1.29910 | 1.30536 | 1.29410 | ||
12767 | 2006.03.06 23:55 | sell | 4899 | 0.96 | 1.29910 | 1.30275 | 1.29310 | ||
12768 | 2006.03.07 00:03 | sell | 4900 | 0.94 | 1.29954 | 1.30380 | 1.29454 | ||
12769 | 2006.03.07 00:56 | close | 4898 | 0.97 | 1.29866 | 1.30536 | 1.29410 | 32.40 | 96552.27 |
12770 | 2006.03.07 00:57 | close | 4900 | 0.94 | 1.29846 | 1.30380 | 1.29454 | 78.18 | 96630.45 |
12771 | 2006.03.07 01:00 | close | 4899 | 0.96 | 1.29846 | 1.30275 | 1.29310 | 46.86 | 96677.32 |
12772 | 2006.03.07 23:40 | buy | 4901 | 0.97 | 1.31336 | 0.00000 | 0.00000 | ||
12773 | 2006.03.07 23:40 | modify | 4901 | 0.97 | 1.31336 | 1.30710 | 1.31836 | ||
12774 | 2006.03.07 23:51 | close | 4901 | 0.97 | 1.31391 | 1.30710 | 1.31836 | 40.60 | 96717.92 |
12775 | 2006.03.07 23:59 | buy | 4902 | 0.97 | 1.31326 | 0.00000 | 0.00000 | ||
12776 | 2006.03.07 23:59 | modify | 4902 | 0.97 | 1.31326 | 1.30700 | 1.31826 | ||
12777 | 2006.03.08 00:02 | close | 4902 | 0.97 | 1.31366 | 1.30700 | 1.31826 | 29.54 | 96747.46 |
12778 | 2006.03.08 23:53 | buy | 4903 | 0.97 | 1.30776 | 0.00000 | 0.00000 | ||
12779 | 2006.03.08 23:53 | modify | 4903 | 0.97 | 1.30776 | 1.30150 | 1.31276 | ||
12780 | 2006.03.09 00:07 | close | 4903 | 0.97 | 1.30820 | 1.30150 | 1.31276 | 32.62 | 96780.08 |
12781 | 2006.03.09 23:25 | sell | 4904 | 0.97 | 1.31450 | 0.00000 | 0.00000 | ||
12782 | 2006.03.09 23:25 | modify | 4904 | 0.97 | 1.31450 | 1.32076 | 1.30950 | ||
12783 | 2006.03.09 23:35 | sell | 4905 | 0.96 | 1.31470 | 1.31816 | 1.30870 | ||
12784 | 2006.03.09 23:40 | sell | 4906 | 0.95 | 1.31480 | 1.31906 | 1.30980 | ||
12785 | 2006.03.09 23:58 | close | 4904 | 0.97 | 1.31406 | 1.32076 | 1.30950 | 32.48 | 96812.56 |
12786 | 2006.03.10 04:51 | close | 4906 | 0.95 | 1.31476 | 1.31906 | 1.30980 | 2.44 | 96814.99 |
12787 | 2006.03.10 05:15 | close | 4905 | 0.96 | 1.31446 | 1.31816 | 1.30870 | 17.07 | 96832.07 |
12788 | 2006.03.10 23:07 | sell | 4907 | 0.97 | 1.31790 | 0.00000 | 0.00000 | ||
12789 | 2006.03.10 23:07 | modify | 4907 | 0.97 | 1.31790 | 1.32416 | 1.31290 | ||
12790 | 2006.03.13 00:01 | close | 4907 | 0.97 | 1.31676 | 1.32416 | 1.31290 | 83.52 | 96915.59 |
12791 | 2006.03.13 23:30 | buy | 4908 | 0.97 | 1.31136 | 0.00000 | 0.00000 | ||
12792 | 2006.03.13 23:30 | modify | 4908 | 0.97 | 1.31136 | 1.30510 | 1.31636 | ||
12793 | 2006.03.13 23:47 | close | 4908 | 0.97 | 1.31180 | 1.30510 | 1.31636 | 32.54 | 96948.13 |
12794 | 2006.03.14 00:21 | buy | 4909 | 0.97 | 1.31106 | 1.30740 | 1.31706 | ||
12795 | 2006.03.14 10:26 | s/l | 4909 | 0.97 | 1.30740 | 1.30740 | 1.31706 | -271.55 | 96676.58 |
12796 | 2006.03.15 23:16 | sell | 4910 | 0.97 | 1.29630 | 0.00000 | 0.00000 | ||
12797 | 2006.03.15 23:16 | modify | 4910 | 0.97 | 1.29630 | 1.30256 | 1.29130 | ||
12798 | 2006.03.15 23:18 | close | 4910 | 0.97 | 1.29576 | 1.30256 | 1.29130 | 40.42 | 96717.00 |
12799 | 2006.03.15 23:47 | sell | 4911 | 0.97 | 1.29630 | 0.00000 | 0.00000 | ||
12800 | 2006.03.15 23:47 | modify | 4911 | 0.97 | 1.29630 | 1.30256 | 1.29130 | ||
12801 | 2006.03.15 23:50 | close | 4911 | 0.97 | 1.29586 | 1.30256 | 1.29130 | 32.94 | 96749.94 |
12802 | 2006.03.16 23:05 | sell | 4912 | 0.97 | 1.29020 | 0.00000 | 0.00000 | ||
12803 | 2006.03.16 23:05 | modify | 4912 | 0.97 | 1.29020 | 1.29646 | 1.28520 | ||
12804 | 2006.03.16 23:07 | sell | 4913 | 0.96 | 1.29030 | 1.30040 | 1.28530 | ||
12805 | 2006.03.16 23:10 | close | 4912 | 0.97 | 1.28976 | 1.29646 | 1.28520 | 33.09 | 96783.03 |
12806 | 2006.03.16 23:12 | sell | 4914 | 0.96 | 1.29030 | 0.00000 | 0.00000 | ||
12807 | 2006.03.16 23:12 | modify | 4914 | 0.96 | 1.29030 | 1.29656 | 1.28530 | ||
12808 | 2006.03.16 23:12 | close | 4914 | 0.96 | 1.28986 | 1.29656 | 1.28530 | 32.75 | 96815.78 |
12809 | 2006.03.16 23:33 | sell | 4915 | 0.96 | 1.29050 | 0.00000 | 0.00000 | ||
12810 | 2006.03.16 23:33 | modify | 4915 | 0.96 | 1.29050 | 1.29676 | 1.28550 | ||
12811 | 2006.03.16 23:42 | close | 4915 | 0.96 | 1.28996 | 1.29676 | 1.28550 | 40.19 | 96855.97 |
12812 | 2006.03.17 00:50 | close | 4913 | 0.96 | 1.28986 | 1.30040 | 1.28530 | 32.29 | 96888.26 |
12813 | 2006.03.17 23:17 | sell | 4916 | 0.97 | 1.29070 | 0.00000 | 0.00000 | ||
12814 | 2006.03.17 23:17 | modify | 4916 | 0.97 | 1.29070 | 1.29696 | 1.28570 | ||
12815 | 2006.03.20 00:08 | close | 4916 | 0.97 | 1.29026 | 1.29696 | 1.28570 | 32.62 | 96920.88 |
12816 | 2006.03.20 23:02 | sell | 4917 | 0.97 | 1.29223 | 1.29649 | 1.28723 | ||
12817 | 2006.03.20 23:02 | sell | 4918 | 0.97 | 1.29223 | 0.00000 | 0.00000 | ||
12818 | 2006.03.20 23:02 | modify | 4918 | 0.97 | 1.29223 | 1.29849 | 1.28723 | ||
12819 | 2006.03.20 23:02 | close | 4918 | 0.97 | 1.29176 | 1.29849 | 1.28723 | 35.29 | 96956.17 |
12820 | 2006.03.20 23:03 | sell | 4919 | 0.96 | 1.29222 | 0.00000 | 0.00000 | ||
12821 | 2006.03.20 23:03 | modify | 4919 | 0.96 | 1.29222 | 1.29848 | 1.28722 | ||
12822 | 2006.03.20 23:03 | close | 4919 | 0.96 | 1.29166 | 1.29848 | 1.28722 | 41.62 | 96997.79 |
12823 | 2006.03.20 23:13 | sell | 4920 | 0.96 | 1.29200 | 0.00000 | 0.00000 | ||
12824 | 2006.03.20 23:13 | modify | 4920 | 0.96 | 1.29200 | 1.29826 | 1.28700 | ||
12825 | 2006.03.20 23:15 | close | 4920 | 0.96 | 1.29136 | 1.29826 | 1.28700 | 47.58 | 97045.37 |
12826 | 2006.03.20 23:58 | close | 4917 | 0.97 | 1.29116 | 1.29649 | 1.28723 | 80.39 | 97125.76 |
12827 | 2006.03.21 23:27 | buy | 4921 | 0.97 | 1.30066 | 0.00000 | 0.00000 | ||
12828 | 2006.03.21 23:27 | modify | 4921 | 0.97 | 1.30066 | 1.29440 | 1.30566 | ||
12829 | 2006.03.21 23:30 | close | 4921 | 0.97 | 1.30110 | 1.29440 | 1.30566 | 32.80 | 97158.56 |
12830 | 2006.03.21 23:41 | buy | 4922 | 0.97 | 1.30066 | 0.00000 | 0.00000 | ||
12831 | 2006.03.21 23:41 | modify | 4922 | 0.97 | 1.30066 | 1.29440 | 1.30566 | ||
12832 | 2006.03.21 23:42 | close | 4922 | 0.97 | 1.30120 | 1.29440 | 1.30566 | 40.26 | 97198.82 |
12833 | 2006.03.21 23:57 | buy | 4923 | 0.97 | 1.30054 | 0.00000 | 0.00000 | ||
12834 | 2006.03.21 23:57 | modify | 4923 | 0.97 | 1.30054 | 1.29428 | 1.30554 | ||
12835 | 2006.03.21 23:57 | close | 4923 | 0.97 | 1.30110 | 1.29428 | 1.30554 | 41.75 | 97240.57 |
12836 | 2006.03.21 23:58 | buy | 4924 | 0.97 | 1.30062 | 0.00000 | 0.00000 | ||
12837 | 2006.03.21 23:58 | modify | 4924 | 0.97 | 1.30062 | 1.29436 | 1.30562 | ||
12838 | 2006.03.21 23:58 | buy | 4925 | 0.96 | 1.30026 | 1.29090 | 1.30526 | ||
12839 | 2006.03.22 01:12 | close | 4925 | 0.96 | 1.30070 | 1.29090 | 1.30526 | 32.47 | 97273.04 |
12840 | 2006.03.22 01:24 | close | 4924 | 0.97 | 1.30105 | 1.29436 | 1.30562 | 32.06 | 97305.10 |
12841 | 2006.03.22 23:01 | buy | 4926 | 0.97 | 1.30456 | 0.00000 | 0.00000 | ||
12842 | 2006.03.22 23:01 | modify | 4926 | 0.97 | 1.30456 | 1.29830 | 1.30956 | ||
12843 | 2006.03.22 23:10 | buy | 4927 | 0.96 | 1.30396 | 1.29970 | 1.30896 | ||
12844 | 2006.03.22 23:11 | close | 4927 | 0.96 | 1.30500 | 1.29970 | 1.30896 | 76.51 | 97381.61 |
12845 | 2006.03.22 23:11 | close | 4926 | 0.97 | 1.30500 | 1.29830 | 1.30956 | 32.70 | 97414.31 |
12846 | 2006.03.22 23:45 | sell | 4928 | 0.97 | 1.30620 | 1.31125 | 1.30020 | ||
12847 | 2006.03.22 23:45 | sell | 4929 | 0.97 | 1.30620 | 0.00000 | 0.00000 | ||
12848 | 2006.03.22 23:45 | modify | 4929 | 0.97 | 1.30620 | 1.31246 | 1.30120 | ||
12849 | 2006.03.22 23:59 | close | 4929 | 0.97 | 1.30556 | 1.31246 | 1.30120 | 47.55 | 97461.86 |
12850 | 2006.03.23 07:10 | close | 4928 | 0.97 | 1.30596 | 1.31125 | 1.30020 | 16.44 | 97478.30 |
12851 | 2006.03.23 23:36 | buy | 4930 | 0.97 | 1.31636 | 0.00000 | 0.00000 | ||
12852 | 2006.03.23 23:36 | modify | 4930 | 0.97 | 1.31636 | 1.31010 | 1.32136 | ||
12853 | 2006.03.23 23:51 | close | 4930 | 0.97 | 1.31690 | 1.31010 | 1.32136 | 39.78 | 97518.08 |
12854 | 2006.03.27 23:06 | buy | 4931 | 0.98 | 1.30896 | 0.00000 | 0.00000 | ||
12855 | 2006.03.27 23:06 | modify | 4931 | 0.98 | 1.30896 | 1.30270 | 1.31396 | ||
12856 | 2006.03.28 00:04 | close | 4931 | 0.98 | 1.30970 | 1.30270 | 1.31396 | 55.37 | 97573.45 |
12857 | 2006.03.28 00:41 | sell | 4932 | 0.98 | 1.30990 | 1.31356 | 1.30390 | ||
12858 | 2006.03.28 02:06 | close | 4932 | 0.98 | 1.30826 | 1.31356 | 1.30390 | 122.85 | 97696.30 |
12859 | 2006.03.28 23:55 | sell | 4933 | 0.98 | 1.31030 | 1.32556 | 1.30430 | ||
12860 | 2006.03.28 23:55 | sell | 4934 | 0.98 | 1.31030 | 0.00000 | 0.00000 | ||
12861 | 2006.03.28 23:55 | modify | 4934 | 0.98 | 1.31030 | 1.31656 | 1.30530 | ||
12862 | 2006.03.28 23:57 | close | 4934 | 0.98 | 1.30986 | 1.31656 | 1.30530 | 32.92 | 97729.22 |
12863 | 2006.03.29 07:25 | close | 4933 | 0.98 | 1.30878 | 1.32556 | 1.30430 | 113.35 | 97842.58 |
12864 | 2006.03.29 23:00 | buy | 4935 | 0.98 | 1.30926 | 0.00000 | 0.00000 | ||
12865 | 2006.03.29 23:00 | modify | 4935 | 0.98 | 1.30926 | 1.30300 | 1.31426 | ||
12866 | 2006.03.29 23:10 | close | 4935 | 0.98 | 1.30970 | 1.30300 | 1.31426 | 32.92 | 97875.50 |
12867 | 2006.03.31 23:49 | sell | 4936 | 0.98 | 1.30490 | 0.00000 | 0.00000 | ||
12868 | 2006.03.31 23:49 | modify | 4936 | 0.98 | 1.30490 | 1.31116 | 1.29990 | ||
12869 | 2006.03.31 23:54 | close | 4936 | 0.98 | 1.30446 | 1.31116 | 1.29990 | 33.06 | 97908.56 |
12870 | 2006.04.03 23:38 | sell | 4937 | 0.98 | 1.30500 | 0.00000 | 0.00000 | ||
12871 | 2006.04.03 23:38 | modify | 4937 | 0.98 | 1.30500 | 1.31126 | 1.30000 | ||
12872 | 2006.04.03 23:39 | close | 4937 | 0.98 | 1.30456 | 1.31126 | 1.30000 | 33.05 | 97941.61 |
12873 | 2006.04.03 23:40 | sell | 4938 | 0.98 | 1.30512 | 0.00000 | 0.00000 | ||
12874 | 2006.04.03 23:40 | modify | 4938 | 0.98 | 1.30512 | 1.31138 | 1.30012 | ||
12875 | 2006.04.03 23:40 | close | 4938 | 0.98 | 1.30456 | 1.31138 | 1.30012 | 42.07 | 97983.68 |
12876 | 2006.04.03 23:41 | sell | 4939 | 0.98 | 1.30514 | 0.00000 | 0.00000 | ||
12877 | 2006.04.03 23:41 | modify | 4939 | 0.98 | 1.30514 | 1.31140 | 1.30014 | ||
12878 | 2006.04.03 23:44 | close | 4939 | 0.98 | 1.30462 | 1.31140 | 1.30014 | 39.06 | 98022.74 |
12879 | 2006.04.03 23:44 | sell | 4940 | 0.98 | 1.30500 | 0.00000 | 0.00000 | ||
12880 | 2006.04.03 23:44 | modify | 4940 | 0.98 | 1.30500 | 1.31126 | 1.30000 | ||
12881 | 2006.04.03 23:48 | close | 4940 | 0.98 | 1.30446 | 1.31126 | 1.30000 | 40.57 | 98063.31 |
12882 | 2006.04.03 23:53 | sell | 4941 | 0.98 | 1.30520 | 0.00000 | 0.00000 | ||
12883 | 2006.04.03 23:53 | modify | 4941 | 0.98 | 1.30520 | 1.31146 | 1.30020 | ||
12884 | 2006.04.04 00:12 | close | 4941 | 0.98 | 1.30476 | 1.31146 | 1.30020 | 32.58 | 98095.89 |
12885 | 2006.04.04 23:08 | sell | 4942 | 0.98 | 1.29090 | 0.00000 | 0.00000 | ||
12886 | 2006.04.04 23:08 | modify | 4942 | 0.98 | 1.29090 | 1.29716 | 1.28590 | ||
12887 | 2006.04.04 23:22 | close | 4942 | 0.98 | 1.29046 | 1.29716 | 1.28590 | 33.41 | 98129.30 |
12888 | 2006.04.05 00:03 | buy | 4943 | 0.98 | 1.28926 | 1.28500 | 1.29426 | ||
12889 | 2006.04.05 00:09 | close | 4943 | 0.98 | 1.29030 | 1.28500 | 1.29426 | 78.99 | 98208.29 |
12890 | 2006.04.05 23:01 | sell | 4944 | 0.98 | 1.28410 | 0.00000 | 0.00000 | ||
12891 | 2006.04.05 23:01 | modify | 4944 | 0.98 | 1.28410 | 1.29036 | 1.27910 | ||
12892 | 2006.04.05 23:02 | close | 4944 | 0.98 | 1.28366 | 1.29036 | 1.27910 | 33.59 | 98241.88 |
12893 | 2006.04.05 23:30 | buy | 4945 | 0.98 | 1.28256 | 0.00000 | 0.00000 | ||
12894 | 2006.04.05 23:30 | modify | 4945 | 0.98 | 1.28256 | 1.27630 | 1.28756 | ||
12895 | 2006.04.05 23:33 | close | 4945 | 0.98 | 1.28300 | 1.27630 | 1.28756 | 33.61 | 98275.49 |
12896 | 2006.04.06 00:28 | sell | 4946 | 0.98 | 1.28440 | 1.29240 | 1.27940 | ||
12897 | 2006.04.06 02:15 | close | 4946 | 0.98 | 1.28426 | 1.29240 | 1.27940 | 10.68 | 98286.17 |
12898 | 2006.04.06 23:03 | buy | 4947 | 0.98 | 1.28956 | 0.00000 | 0.00000 | ||
12899 | 2006.04.06 23:03 | modify | 4947 | 0.98 | 1.28956 | 1.28330 | 1.29456 | ||
12900 | 2006.04.06 23:04 | close | 4947 | 0.98 | 1.29000 | 1.28330 | 1.29456 | 33.43 | 98319.60 |
12901 | 2006.04.06 23:19 | sell | 4948 | 0.98 | 1.29060 | 0.00000 | 0.00000 | ||
12902 | 2006.04.06 23:19 | modify | 4948 | 0.98 | 1.29060 | 1.29686 | 1.28560 | ||
12903 | 2006.04.06 23:37 | sell | 4949 | 0.97 | 1.29090 | 1.29436 | 1.28490 | ||
12904 | 2006.04.07 00:01 | sell | 4950 | 0.96 | 1.29140 | 1.29566 | 1.28640 | ||
12905 | 2006.04.07 01:02 | close | 4950 | 0.96 | 1.29062 | 1.29566 | 1.28640 | 58.02 | 98377.62 |
12906 | 2006.04.07 09:17 | s/l | 4949 | 0.97 | 1.29436 | 1.29436 | 1.28490 | -259.67 | 98117.95 |
12907 | 2006.04.07 14:32 | close | 4948 | 0.98 | 1.29059 | 1.29686 | 1.28560 | 0.29 | 98118.24 |
12908 | 2006.04.07 23:45 | buy | 4951 | 0.98 | 1.30046 | 0.00000 | 0.00000 | ||
12909 | 2006.04.07 23:45 | modify | 4951 | 0.98 | 1.30046 | 1.29420 | 1.30546 | ||
12910 | 2006.04.07 23:47 | close | 4951 | 0.98 | 1.30100 | 1.29420 | 1.30546 | 40.68 | 98158.92 |
12911 | 2006.04.10 23:07 | buy | 4952 | 0.98 | 1.30246 | 0.00000 | 0.00000 | ||
12912 | 2006.04.10 23:07 | modify | 4952 | 0.98 | 1.30246 | 1.29620 | 1.30746 | ||
12913 | 2006.04.10 23:14 | buy | 4953 | 0.97 | 1.30176 | 1.29390 | 1.30776 | ||
12914 | 2006.04.11 00:52 | close | 4952 | 0.98 | 1.30290 | 1.29620 | 1.30746 | 33.10 | 98192.02 |
12915 | 2006.04.11 01:35 | close | 4953 | 0.97 | 1.30340 | 1.29390 | 1.30776 | 122.05 | 98314.07 |
12916 | 2006.04.11 23:45 | sell | 4954 | 0.98 | 1.29900 | 0.00000 | 0.00000 | ||
12917 | 2006.04.11 23:45 | modify | 4954 | 0.98 | 1.29900 | 1.30526 | 1.29400 | ||
12918 | 2006.04.11 23:47 | close | 4954 | 0.98 | 1.29836 | 1.30526 | 1.29400 | 48.31 | 98362.38 |
12919 | 2006.04.12 23:50 | sell | 4955 | 0.98 | 1.29940 | 1.30266 | 1.29340 | ||
12920 | 2006.04.12 23:50 | sell | 4956 | 0.98 | 1.29940 | 0.00000 | 0.00000 | ||
12921 | 2006.04.12 23:50 | modify | 4956 | 0.98 | 1.29940 | 1.30566 | 1.29440 | ||
12922 | 2006.04.12 23:57 | close | 4956 | 0.98 | 1.29896 | 1.30566 | 1.29440 | 33.20 | 98395.58 |
12923 | 2006.04.13 00:47 | close | 4955 | 0.98 | 1.29806 | 1.30266 | 1.29340 | 99.77 | 98495.35 |
12924 | 2006.04.13 00:47 | buy | 4957 | 0.98 | 1.29806 | 1.29480 | 1.30406 | ||
12925 | 2006.04.13 02:57 | close | 4957 | 0.98 | 1.29960 | 1.29480 | 1.30406 | 116.13 | 98611.48 |
12926 | 2006.04.13 23:45 | sell | 4958 | 0.99 | 1.29825 | 1.30151 | 1.29225 | ||
12927 | 2006.04.13 23:45 | sell | 4959 | 0.99 | 1.29825 | 0.00000 | 0.00000 | ||
12928 | 2006.04.13 23:45 | modify | 4959 | 0.99 | 1.29825 | 1.30451 | 1.29325 | ||
12929 | 2006.04.14 00:14 | close | 4959 | 0.99 | 1.29756 | 1.30451 | 1.29325 | 52.17 | 98663.65 |
12930 | 2006.04.14 11:45 | close | 4958 | 0.99 | 1.29906 | 1.30151 | 1.29225 | -62.20 | 98601.45 |
12931 | 2006.04.14 23:05 | buy | 4960 | 0.99 | 1.29816 | 0.00000 | 0.00000 | ||
12932 | 2006.04.14 23:05 | modify | 4960 | 0.99 | 1.29816 | 1.29190 | 1.30316 | ||
12933 | 2006.04.17 02:25 | s/l | 4960 | 0.99 | 1.29190 | 1.29190 | 1.30316 | -479.86 | 98121.59 |
12934 | 2006.04.17 23:00 | sell | 4961 | 0.98 | 1.28020 | 0.00000 | 0.00000 | ||
12935 | 2006.04.17 23:00 | modify | 4961 | 0.98 | 1.28020 | 1.28646 | 1.27520 | ||
12936 | 2006.04.17 23:05 | close | 4961 | 0.98 | 1.27976 | 1.28646 | 1.27520 | 33.69 | 98155.28 |
12937 | 2006.04.18 23:26 | buy | 4962 | 0.98 | 1.26746 | 1.25361 | 1.27346 | ||
12938 | 2006.04.18 23:26 | buy | 4963 | 0.98 | 1.26746 | 0.00000 | 0.00000 | ||
12939 | 2006.04.18 23:26 | modify | 4963 | 0.98 | 1.26746 | 1.26120 | 1.27246 | ||
12940 | 2006.04.18 23:29 | close | 4963 | 0.98 | 1.26800 | 1.26120 | 1.27246 | 41.74 | 98197.02 |
12941 | 2006.04.18 23:56 | buy | 4964 | 0.97 | 1.26726 | 0.00000 | 0.00000 | ||
12942 | 2006.04.18 23:56 | modify | 4964 | 0.97 | 1.26726 | 1.26100 | 1.27226 | ||
12943 | 2006.04.19 00:06 | close | 4964 | 0.97 | 1.26770 | 1.26100 | 1.27226 | 33.67 | 98230.69 |
12944 | 2006.04.19 01:36 | close | 4962 | 0.98 | 1.26920 | 1.25361 | 1.27346 | 134.35 | 98365.04 |
12945 | 2006.04.19 23:33 | sell | 4965 | 0.98 | 1.26760 | 0.00000 | 0.00000 | ||
12946 | 2006.04.19 23:33 | modify | 4965 | 0.98 | 1.26760 | 1.27386 | 1.26260 | ||
12947 | 2006.04.19 23:34 | close | 4965 | 0.98 | 1.26716 | 1.27386 | 1.26260 | 34.03 | 98399.07 |
12948 | 2006.04.21 00:23 | sell | 4966 | 0.98 | 1.27910 | 1.28275 | 1.27310 | ||
12949 | 2006.04.21 00:29 | sell | 4967 | 0.97 | 1.27934 | 1.28360 | 1.27434 | ||
12950 | 2006.04.21 01:51 | s/l | 4966 | 0.98 | 1.28275 | 1.28275 | 1.27310 | -278.83 | 98120.24 |
12951 | 2006.04.21 02:01 | close | 4967 | 0.97 | 1.27916 | 1.28360 | 1.27434 | 13.65 | 98133.89 |
12952 | 2006.04.21 23:00 | buy | 4968 | 0.98 | 1.27516 | 0.00000 | 0.00000 | ||
12953 | 2006.04.21 23:00 | modify | 4968 | 0.98 | 1.27516 | 1.26890 | 1.28016 | ||
12954 | 2006.04.21 23:00 | close | 4968 | 0.98 | 1.27570 | 1.26890 | 1.28016 | 41.48 | 98175.37 |
12955 | 2006.04.21 23:10 | buy | 4969 | 0.98 | 1.27516 | 0.00000 | 0.00000 | ||
12956 | 2006.04.21 23:10 | modify | 4969 | 0.98 | 1.27516 | 1.26890 | 1.28016 | ||
12957 | 2006.04.24 09:41 | s/l | 4969 | 0.98 | 1.26890 | 1.26890 | 1.28016 | -483.58 | 97691.79 |
12958 | 2006.04.24 23:00 | sell | 4970 | 0.98 | 1.26802 | 1.27510 | 1.26302 | ||
12959 | 2006.04.24 23:00 | sell | 4971 | 0.97 | 1.26826 | 0.00000 | 0.00000 | ||
12960 | 2006.04.24 23:00 | modify | 4971 | 0.97 | 1.26826 | 1.27452 | 1.26326 | ||
12961 | 2006.04.24 23:05 | close | 4971 | 0.97 | 1.26768 | 1.27452 | 1.26326 | 44.38 | 97736.17 |
12962 | 2006.04.24 23:15 | close | 4970 | 0.98 | 1.26701 | 1.27510 | 1.26302 | 78.12 | 97814.29 |
12963 | 2006.04.24 23:32 | sell | 4972 | 0.98 | 1.26850 | 0.00000 | 0.00000 | ||
12964 | 2006.04.24 23:32 | modify | 4972 | 0.98 | 1.26850 | 1.27476 | 1.26350 | ||
12965 | 2006.04.24 23:53 | sell | 4973 | 0.97 | 1.26871 | 1.27509 | 1.26371 | ||
12966 | 2006.04.25 01:00 | close | 4973 | 0.97 | 1.26826 | 1.27509 | 1.26371 | 33.96 | 97848.25 |
12967 | 2006.04.25 08:04 | close | 4972 | 0.98 | 1.26846 | 1.27476 | 1.26350 | 2.62 | 97850.87 |
12968 | 2006.04.26 00:35 | sell | 4974 | 0.98 | 1.26870 | 1.27216 | 1.26270 | ||
12969 | 2006.04.26 02:41 | close | 4974 | 0.98 | 1.26716 | 1.27216 | 1.26270 | 119.10 | 97969.97 |
12970 | 2006.04.26 23:06 | sell | 4975 | 0.98 | 1.27100 | 0.00000 | 0.00000 | ||
12971 | 2006.04.26 23:06 | modify | 4975 | 0.98 | 1.27100 | 1.27726 | 1.26600 | ||
12972 | 2006.04.26 23:10 | sell | 4976 | 0.97 | 1.27100 | 1.27506 | 1.26500 | ||
12973 | 2006.04.26 23:20 | sell | 4977 | 0.96 | 1.27160 | 1.27586 | 1.26660 | ||
12974 | 2006.04.26 23:34 | close | 4977 | 0.96 | 1.27046 | 1.27586 | 1.26660 | 86.14 | 98056.11 |
12975 | 2006.04.26 23:34 | close | 4975 | 0.98 | 1.27046 | 1.27726 | 1.26600 | 41.65 | 98097.76 |
12976 | 2006.04.27 02:51 | close | 4976 | 0.97 | 1.26946 | 1.27506 | 1.26500 | 116.28 | 98214.05 |
12977 | 2006.04.28 00:10 | sell | 4978 | 0.98 | 1.26070 | 1.27530 | 1.25570 | ||
12978 | 2006.04.28 00:36 | close | 4978 | 0.98 | 1.25970 | 1.27530 | 1.25570 | 77.80 | 98291.85 |
12979 | 2006.05.01 23:53 | sell | 4979 | 0.98 | 1.24240 | 1.24666 | 1.23740 | ||
12980 | 2006.05.02 00:41 | close | 4979 | 0.98 | 1.24136 | 1.24666 | 1.23740 | 81.63 | 98373.48 |
12981 | 2006.05.03 00:04 | sell | 4980 | 0.98 | 1.23800 | 1.24305 | 1.23200 | ||
12982 | 2006.05.03 03:03 | close | 4980 | 0.98 | 1.23639 | 1.24305 | 1.23200 | 127.61 | 98501.09 |
12983 | 2006.05.03 23:14 | buy | 4981 | 0.99 | 1.23576 | 0.00000 | 0.00000 | ||
12984 | 2006.05.03 23:14 | modify | 4981 | 0.99 | 1.23576 | 1.22950 | 1.24076 | ||
12985 | 2006.05.03 23:29 | close | 4981 | 0.99 | 1.23630 | 1.22950 | 1.24076 | 43.24 | 98544.33 |
12986 | 2006.05.04 00:19 | sell | 4982 | 0.99 | 1.23720 | 1.24126 | 1.23120 | ||
12987 | 2006.05.04 00:34 | sell | 4983 | 0.98 | 1.23750 | 1.24176 | 1.23250 | ||
12988 | 2006.05.04 01:35 | close | 4983 | 0.98 | 1.23726 | 1.24176 | 1.23250 | 19.01 | 98563.34 |
12989 | 2006.05.04 02:30 | close | 4982 | 0.99 | 1.23666 | 1.24126 | 1.23120 | 43.23 | 98606.57 |
12990 | 2006.05.04 23:00 | sell | 4984 | 0.99 | 1.22910 | 1.24249 | 1.22410 | ||
12991 | 2006.05.04 23:41 | close | 4984 | 0.99 | 1.22806 | 1.24249 | 1.22410 | 83.84 | 98690.41 |
12992 | 2006.05.05 23:46 | sell | 4985 | 0.99 | 1.22700 | 0.00000 | 0.00000 | ||
12993 | 2006.05.05 23:46 | modify | 4985 | 0.99 | 1.22700 | 1.23326 | 1.22200 | ||
12994 | 2006.05.08 00:01 | close | 4985 | 0.99 | 1.22446 | 1.23326 | 1.22200 | 204.89 | 98895.30 |
12995 | 2006.05.08 23:39 | sell | 4986 | 0.99 | 1.22910 | 1.23316 | 1.22310 | ||
12996 | 2006.05.08 23:39 | sell | 4987 | 0.99 | 1.22910 | 0.00000 | 0.00000 | ||
12997 | 2006.05.08 23:39 | modify | 4987 | 0.99 | 1.22910 | 1.23536 | 1.22410 | ||
12998 | 2006.05.08 23:42 | close | 4987 | 0.99 | 1.22866 | 1.23536 | 1.22410 | 35.45 | 98930.75 |
12999 | 2006.05.08 23:44 | sell | 4988 | 0.98 | 1.22900 | 0.00000 | 0.00000 | ||
13000 | 2006.05.08 23:44 | modify | 4988 | 0.98 | 1.22900 | 1.23526 | 1.22400 | ||
13001 | 2006.05.09 00:05 | close | 4988 | 0.98 | 1.22846 | 1.23526 | 1.22400 | 42.61 | 98973.36 |
13002 | 2006.05.09 10:45 | close | 4986 | 0.99 | 1.22896 | 1.23316 | 1.22310 | 10.81 | 98984.17 |
13003 | 2006.05.09 23:00 | buy | 4989 | 0.99 | 1.22056 | 0.00000 | 0.00000 | ||
13004 | 2006.05.09 23:00 | modify | 4989 | 0.99 | 1.22056 | 1.21430 | 1.22556 | ||
13005 | 2006.05.09 23:11 | buy | 4990 | 0.98 | 1.22016 | 1.21690 | 1.22616 | ||
13006 | 2006.05.09 23:28 | close | 4989 | 0.99 | 1.22100 | 1.21430 | 1.22556 | 35.68 | 99019.85 |
13007 | 2006.05.09 23:59 | buy | 4991 | 0.98 | 1.22016 | 0.00000 | 0.00000 | ||
13008 | 2006.05.09 23:59 | modify | 4991 | 0.98 | 1.22016 | 1.21390 | 1.22516 | ||
13009 | 2006.05.10 00:12 | close | 4991 | 0.98 | 1.22060 | 1.21390 | 1.22516 | 35.33 | 99055.18 |
13010 | 2006.05.10 08:54 | s/l | 4990 | 0.98 | 1.21690 | 1.21690 | 1.22616 | -262.67 | 98792.51 |
13011 | 2006.05.10 23:01 | sell | 4992 | 0.99 | 1.21875 | 1.22301 | 1.21375 | ||
13012 | 2006.05.10 23:01 | sell | 4993 | 0.98 | 1.21880 | 0.00000 | 0.00000 | ||
13013 | 2006.05.10 23:01 | modify | 4993 | 0.98 | 1.21880 | 1.22506 | 1.21380 | ||
13014 | 2006.05.10 23:23 | close | 4993 | 0.98 | 1.21836 | 1.22506 | 1.21380 | 35.39 | 98827.90 |
13015 | 2006.05.10 23:34 | close | 4992 | 0.99 | 1.21772 | 1.22301 | 1.21375 | 83.74 | 98911.64 |
13016 | 2006.05.11 00:25 | sell | 4994 | 0.99 | 1.21930 | 1.22956 | 1.21330 | ||
13017 | 2006.05.11 00:41 | sell | 4995 | 0.98 | 1.21998 | 1.22424 | 1.21498 | ||
13018 | 2006.05.11 03:07 | s/l | 4995 | 0.98 | 1.22424 | 1.22424 | 1.21498 | -341.01 | 98570.63 |
13019 | 2006.05.11 09:30 | s/l | 4994 | 0.99 | 1.22956 | 1.22956 | 1.21330 | -826.10 | 97744.53 |
13020 | 2006.05.11 23:11 | sell | 4996 | 0.98 | 1.21450 | 0.00000 | 0.00000 | ||
13021 | 2006.05.11 23:11 | modify | 4996 | 0.98 | 1.21450 | 1.22076 | 1.20950 | ||
13022 | 2006.05.11 23:12 | close | 4996 | 0.98 | 1.21405 | 1.22076 | 1.20950 | 36.32 | 97780.85 |
13023 | 2006.05.12 00:41 | buy | 4997 | 0.98 | 1.21206 | 1.20780 | 1.21706 | ||
13024 | 2006.05.12 00:41 | buy | 4998 | 0.98 | 1.21206 | 1.20721 | 1.21806 | ||
13025 | 2006.05.12 01:58 | close | 4997 | 0.98 | 1.21260 | 1.20780 | 1.21706 | 43.64 | 97824.49 |
13026 | 2006.05.12 08:29 | s/l | 4998 | 0.98 | 1.20721 | 1.20721 | 1.21806 | -393.79 | 97430.70 |
13027 | 2006.05.12 23:21 | buy | 4999 | 0.97 | 1.19676 | 0.00000 | 0.00000 | ||
13028 | 2006.05.12 23:21 | modify | 4999 | 0.97 | 1.19676 | 1.19050 | 1.20176 | ||
13029 | 2006.05.12 23:21 | close | 4999 | 0.97 | 1.19727 | 1.19050 | 1.20176 | 41.32 | 97472.02 |
13030 | 2006.05.12 23:22 | buy | 5000 | 0.97 | 1.19682 | 0.00000 | 0.00000 | ||
13031 | 2006.05.12 23:22 | modify | 5000 | 0.97 | 1.19682 | 1.19056 | 1.20182 | ||
13032 | 2006.05.12 23:23 | close | 5000 | 0.97 | 1.19760 | 1.19056 | 1.20182 | 63.18 | 97535.20 |
13033 | 2006.05.16 00:58 | sell | 5001 | 0.98 | 1.21280 | 1.21706 | 1.20780 | ||
13034 | 2006.05.16 02:05 | close | 5001 | 0.98 | 1.21216 | 1.21706 | 1.20780 | 51.74 | 97586.94 |
13035 | 2006.05.16 23:08 | sell | 5002 | 0.98 | 1.20780 | 0.00000 | 0.00000 | ||
13036 | 2006.05.16 23:08 | modify | 5002 | 0.98 | 1.20780 | 1.21406 | 1.20280 | ||
13037 | 2006.05.16 23:08 | close | 5002 | 0.98 | 1.20736 | 1.21406 | 1.20280 | 35.71 | 97622.65 |
13038 | 2006.05.16 23:33 | sell | 5003 | 0.98 | 1.20790 | 0.00000 | 0.00000 | ||
13039 | 2006.05.16 23:33 | modify | 5003 | 0.98 | 1.20790 | 1.21416 | 1.20290 | ||
13040 | 2006.05.16 23:34 | close | 5003 | 0.98 | 1.20745 | 1.21416 | 1.20290 | 36.52 | 97659.17 |
13041 | 2006.05.16 23:39 | buy | 5004 | 0.98 | 1.20696 | 0.00000 | 0.00000 | ||
13042 | 2006.05.16 23:39 | modify | 5004 | 0.98 | 1.20696 | 1.20070 | 1.21196 | ||
13043 | 2006.05.17 00:03 | close | 5004 | 0.98 | 1.20740 | 1.20070 | 1.21196 | 35.71 | 97694.88 |
13044 | 2006.05.17 23:19 | sell | 5005 | 0.98 | 1.21580 | 0.00000 | 0.00000 | ||
13045 | 2006.05.17 23:19 | modify | 5005 | 0.98 | 1.21580 | 1.22206 | 1.21080 | ||
13046 | 2006.05.17 23:30 | close | 5005 | 0.98 | 1.21536 | 1.22206 | 1.21080 | 35.48 | 97730.36 |
13047 | 2006.05.17 23:38 | sell | 5006 | 0.98 | 1.21580 | 0.00000 | 0.00000 | ||
13048 | 2006.05.17 23:38 | modify | 5006 | 0.98 | 1.21580 | 1.22206 | 1.21080 | ||
13049 | 2006.05.17 23:47 | sell | 5007 | 0.97 | 1.21640 | 1.22066 | 1.21140 | ||
13050 | 2006.05.17 23:57 | sell | 5008 | 0.96 | 1.21650 | 1.22315 | 1.21050 | ||
13051 | 2006.05.18 00:17 | close | 5007 | 0.97 | 1.21536 | 1.22066 | 1.21140 | 81.61 | 97811.98 |
13052 | 2006.05.18 00:17 | close | 5006 | 0.98 | 1.21536 | 1.22206 | 1.21080 | 34.08 | 97846.06 |
13053 | 2006.05.18 00:24 | close | 5008 | 0.96 | 1.21496 | 1.22315 | 1.21050 | 120.31 | 97966.36 |
13054 | 2006.05.18 23:08 | buy | 5009 | 0.98 | 1.20503 | 0.00000 | 0.00000 | ||
13055 | 2006.05.18 23:08 | modify | 5009 | 0.98 | 1.20503 | 1.19877 | 1.21003 | ||
13056 | 2006.05.18 23:08 | buy | 5010 | 0.97 | 1.20456 | 1.19250 | 1.21056 | ||
13057 | 2006.05.18 23:18 | buy | 5011 | 0.96 | 1.20381 | 1.19955 | 1.20881 | ||
13058 | 2006.05.18 23:37 | close | 5011 | 0.96 | 1.20500 | 1.19955 | 1.20881 | 94.80 | 98061.16 |
13059 | 2006.05.19 00:32 | close | 5009 | 0.98 | 1.20550 | 1.19877 | 1.21003 | 38.21 | 98099.37 |
13060 | 2006.05.19 00:35 | sell | 5012 | 0.97 | 1.20570 | 1.21620 | 1.20070 | ||
13061 | 2006.05.19 01:24 | close | 5012 | 0.97 | 1.20466 | 1.21620 | 1.20070 | 83.74 | 98183.11 |
13062 | 2006.05.19 02:20 | close | 5010 | 0.97 | 1.20610 | 1.19250 | 1.21056 | 123.85 | 98306.96 |
13063 | 2006.05.19 23:13 | sell | 5013 | 0.98 | 1.21760 | 0.00000 | 0.00000 | ||
13064 | 2006.05.19 23:13 | modify | 5013 | 0.98 | 1.21760 | 1.22386 | 1.21260 | ||
13065 | 2006.05.19 23:32 | close | 5013 | 0.98 | 1.21716 | 1.22386 | 1.21260 | 35.43 | 98342.39 |
13066 | 2006.05.22 23:01 | buy | 5014 | 0.98 | 1.20316 | 0.00000 | 0.00000 | ||
13067 | 2006.05.22 23:01 | modify | 5014 | 0.98 | 1.20316 | 1.19690 | 1.20816 | ||
13068 | 2006.05.22 23:02 | close | 5014 | 0.98 | 1.20360 | 1.19690 | 1.20816 | 35.83 | 98378.22 |
13069 | 2006.05.22 23:02 | buy | 5015 | 0.98 | 1.20356 | 0.00000 | 0.00000 | ||
13070 | 2006.05.22 23:02 | modify | 5015 | 0.98 | 1.20356 | 1.19730 | 1.20856 | ||
13071 | 2006.05.22 23:04 | close | 5015 | 0.98 | 1.20420 | 1.19730 | 1.20856 | 52.08 | 98430.30 |
13072 | 2006.05.22 23:13 | buy | 5016 | 0.98 | 1.20356 | 0.00000 | 0.00000 | ||
13073 | 2006.05.22 23:13 | modify | 5016 | 0.98 | 1.20356 | 1.19730 | 1.20856 | ||
13074 | 2006.05.22 23:32 | close | 5016 | 0.98 | 1.20400 | 1.19730 | 1.20856 | 35.81 | 98466.11 |
13075 | 2006.05.22 23:55 | sell | 5017 | 0.98 | 1.20470 | 0.00000 | 0.00000 | ||
13076 | 2006.05.22 23:55 | modify | 5017 | 0.98 | 1.20470 | 1.21096 | 1.19970 | ||
13077 | 2006.05.23 00:05 | sell | 5018 | 0.97 | 1.20543 | 1.22069 | 1.20043 | ||
13078 | 2006.05.23 00:12 | close | 5018 | 0.97 | 1.20436 | 1.22069 | 1.20043 | 86.18 | 98552.29 |
13079 | 2006.05.23 00:26 | close | 5017 | 0.98 | 1.20426 | 1.21096 | 1.19970 | 35.34 | 98587.64 |
13080 | 2006.05.23 00:56 | sell | 5019 | 0.99 | 1.20550 | 1.22076 | 1.20050 | ||
13081 | 2006.05.23 02:10 | close | 5019 | 0.99 | 1.20526 | 1.22076 | 1.20050 | 19.71 | 98607.35 |
13082 | 2006.05.23 23:00 | sell | 5020 | 0.99 | 1.20910 | 1.21336 | 1.20410 | ||
13083 | 2006.05.23 23:00 | sell | 5021 | 0.98 | 1.20930 | 1.21736 | 1.20330 | ||
13084 | 2006.05.23 23:00 | sell | 5022 | 0.98 | 1.20930 | 0.00000 | 0.00000 | ||
13085 | 2006.05.23 23:00 | modify | 5022 | 0.98 | 1.20930 | 1.21556 | 1.20430 | ||
13086 | 2006.05.23 23:00 | close | 5022 | 0.98 | 1.20856 | 1.21556 | 1.20430 | 60.01 | 98667.36 |
13087 | 2006.05.23 23:01 | sell | 5023 | 0.97 | 1.20930 | 0.00000 | 0.00000 | ||
13088 | 2006.05.23 23:01 | modify | 5023 | 0.97 | 1.20930 | 1.21556 | 1.20430 | ||
13089 | 2006.05.23 23:02 | close | 5023 | 0.97 | 1.20889 | 1.21556 | 1.20430 | 32.90 | 98700.26 |
13090 | 2006.05.23 23:24 | close | 5020 | 0.99 | 1.20806 | 1.21336 | 1.20410 | 85.23 | 98785.49 |
13091 | 2006.05.23 23:25 | close | 5021 | 0.98 | 1.20766 | 1.21736 | 1.20330 | 133.08 | 98918.57 |
13092 | 2006.05.23 23:50 | sell | 5024 | 0.99 | 1.20940 | 1.21746 | 1.20340 | ||
13093 | 2006.05.23 23:50 | sell | 5025 | 0.99 | 1.20940 | 0.00000 | 0.00000 | ||
13094 | 2006.05.23 23:50 | modify | 5025 | 0.99 | 1.20940 | 1.21566 | 1.20440 | ||
13095 | 2006.05.23 23:54 | sell | 5026 | 0.97 | 1.20970 | 1.21396 | 1.20470 | ||
13096 | 2006.05.24 00:03 | s/l | 5026 | 0.97 | 1.21396 | 1.21396 | 1.20470 | -340.76 | 98577.81 |
13097 | 2006.05.24 02:15 | close | 5025 | 0.99 | 1.20912 | 1.21566 | 1.20440 | 22.46 | 98600.27 |
13098 | 2006.05.24 09:02 | close | 5024 | 0.99 | 1.20936 | 1.21746 | 1.20340 | 2.80 | 98603.06 |
13099 | 2006.05.24 23:01 | sell | 5027 | 0.99 | 1.21810 | 1.22236 | 1.21310 | ||
13100 | 2006.05.24 23:04 | sell | 5028 | 0.98 | 1.21830 | 1.22636 | 1.21230 | ||
13101 | 2006.05.24 23:04 | sell | 5029 | 0.98 | 1.21830 | 0.00000 | 0.00000 | ||
13102 | 2006.05.24 23:04 | modify | 5029 | 0.98 | 1.21830 | 1.22456 | 1.21330 | ||
13103 | 2006.05.24 23:24 | close | 5029 | 0.98 | 1.21786 | 1.22456 | 1.21330 | 35.41 | 98638.47 |
13104 | 2006.05.24 23:26 | sell | 5030 | 0.97 | 1.21860 | 0.00000 | 0.00000 | ||
13105 | 2006.05.24 23:26 | modify | 5030 | 0.97 | 1.21860 | 1.22486 | 1.21360 | ||
13106 | 2006.05.24 23:27 | close | 5030 | 0.97 | 1.21806 | 1.22486 | 1.21360 | 43.00 | 98681.47 |
13107 | 2006.05.25 00:24 | close | 5027 | 0.99 | 1.21776 | 1.22236 | 1.21310 | 26.23 | 98707.70 |
13108 | 2006.05.25 00:51 | close | 5028 | 0.98 | 1.21676 | 1.22636 | 1.21230 | 122.63 | 98830.33 |
13109 | 2006.05.25 23:08 | buy | 5031 | 0.99 | 1.21651 | 1.21225 | 1.22151 | ||
13110 | 2006.05.25 23:37 | buy | 5032 | 0.98 | 1.21636 | 0.00000 | 0.00000 | ||
13111 | 2006.05.25 23:37 | modify | 5032 | 0.98 | 1.21636 | 1.21010 | 1.22136 | ||
13112 | 2006.05.25 23:54 | buy | 5033 | 0.97 | 1.21516 | 1.20851 | 1.22116 | ||
13113 | 2006.05.26 00:36 | close | 5031 | 0.99 | 1.21660 | 1.21225 | 1.22151 | 7.32 | 98837.65 |
13114 | 2006.05.26 00:39 | close | 5033 | 0.97 | 1.21670 | 1.20851 | 1.22116 | 122.77 | 98960.42 |
13115 | 2006.05.26 00:40 | close | 5032 | 0.98 | 1.21678 | 1.21010 | 1.22136 | 33.83 | 98994.25 |
13116 | 2006.05.26 23:03 | buy | 5034 | 0.99 | 1.22536 | 0.00000 | 0.00000 | ||
13117 | 2006.05.26 23:03 | modify | 5034 | 0.99 | 1.22536 | 1.21910 | 1.23036 | ||
13118 | 2006.05.29 00:01 | close | 5034 | 0.99 | 1.22700 | 1.21910 | 1.23036 | 132.32 | 99126.57 |
13119 | 2006.05.29 23:22 | buy | 5035 | 0.99 | 1.22386 | 0.00000 | 0.00000 | ||
13120 | 2006.05.29 23:22 | modify | 5035 | 0.99 | 1.22386 | 1.21760 | 1.22886 | ||
13121 | 2006.05.29 23:23 | close | 5035 | 0.99 | 1.22440 | 1.21760 | 1.22886 | 43.66 | 99170.23 |
13122 | 2006.05.29 23:47 | sell | 5036 | 0.99 | 1.22590 | 0.00000 | 0.00000 | ||
13123 | 2006.05.29 23:47 | modify | 5036 | 0.99 | 1.22590 | 1.23216 | 1.22090 | ||
13124 | 2006.05.29 23:48 | close | 5036 | 0.99 | 1.22526 | 1.23216 | 1.22090 | 51.71 | 99221.94 |
13125 | 2006.05.29 23:50 | sell | 5037 | 0.99 | 1.22570 | 0.00000 | 0.00000 | ||
13126 | 2006.05.29 23:50 | modify | 5037 | 0.99 | 1.22570 | 1.23196 | 1.22070 | ||
13127 | 2006.05.29 23:52 | close | 5037 | 0.99 | 1.22516 | 1.23196 | 1.22070 | 43.64 | 99265.58 |
13128 | 2006.05.30 23:22 | buy | 5038 | 0.99 | 1.21056 | 0.00000 | 0.00000 | ||
13129 | 2006.05.30 23:22 | modify | 5038 | 0.99 | 1.21056 | 1.20430 | 1.21556 | ||
13130 | 2006.05.30 23:32 | close | 5038 | 0.99 | 1.21100 | 1.20430 | 1.21556 | 35.97 | 99301.55 |
13131 | 2006.05.31 23:01 | sell | 5039 | 0.99 | 1.21955 | 0.00000 | 0.00000 | ||
13132 | 2006.05.31 23:01 | modify | 5039 | 0.99 | 1.21955 | 1.22581 | 1.21455 | ||
13133 | 2006.05.31 23:10 | close | 5039 | 0.99 | 1.21906 | 1.22581 | 1.21455 | 39.79 | 99341.34 |
13134 | 2006.05.31 23:27 | buy | 5040 | 0.99 | 1.21836 | 0.00000 | 0.00000 | ||
13135 | 2006.05.31 23:27 | modify | 5040 | 0.99 | 1.21836 | 1.21210 | 1.22336 | ||
13136 | 2006.06.01 01:07 | close | 5040 | 0.99 | 1.21878 | 1.21210 | 1.22336 | 34.12 | 99375.46 |
13137 | 2006.06.01 23:02 | buy | 5041 | 0.99 | 1.22126 | 0.00000 | 0.00000 | ||
13138 | 2006.06.01 23:02 | modify | 5041 | 0.99 | 1.22126 | 1.21500 | 1.22626 | ||
13139 | 2006.06.01 23:10 | buy | 5042 | 0.98 | 1.22084 | 1.21658 | 1.22584 | ||
13140 | 2006.06.01 23:59 | buy | 5043 | 0.97 | 1.22016 | 1.21410 | 1.22616 | ||
13141 | 2006.06.02 00:30 | close | 5042 | 0.98 | 1.22106 | 1.21658 | 1.22584 | 17.66 | 99393.12 |
13142 | 2006.06.02 08:18 | close | 5041 | 0.99 | 1.22135 | 1.21500 | 1.22626 | 7.30 | 99400.42 |
13143 | 2006.06.02 08:18 | close | 5043 | 0.97 | 1.22170 | 1.21410 | 1.22616 | 122.27 | 99522.69 |
13144 | 2006.06.02 23:00 | sell | 5044 | 1.00 | 1.20840 | 0.00000 | 0.00000 | ||
13145 | 2006.06.02 23:00 | modify | 5044 | 1.00 | 1.20840 | 1.21466 | 1.20340 | ||
13146 | 2006.06.05 00:01 | close | 5044 | 1.00 | 1.20696 | 1.21466 | 1.20340 | 118.83 | 99641.53 |
13147 | 2006.06.05 23:02 | sell | 5045 | 1.00 | 1.20840 | 1.22185 | 1.20240 | ||
13148 | 2006.06.05 23:02 | sell | 5046 | 1.00 | 1.20840 | 0.00000 | 0.00000 | ||
13149 | 2006.06.05 23:02 | modify | 5046 | 1.00 | 1.20840 | 1.21466 | 1.20340 | ||
13150 | 2006.06.05 23:03 | close | 5046 | 1.00 | 1.20786 | 1.21466 | 1.20340 | 44.71 | 99686.24 |
13151 | 2006.06.06 08:24 | close | 5045 | 1.00 | 1.20716 | 1.22185 | 1.20240 | 102.24 | 99788.48 |
13152 | 2006.06.06 23:01 | sell | 5047 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
13153 | 2006.06.06 23:01 | modify | 5047 | 1.00 | 1.21580 | 1.22206 | 1.21080 | ||
13154 | 2006.06.06 23:02 | close | 5047 | 1.00 | 1.21516 | 1.22206 | 1.21080 | 52.67 | 99841.15 |
13155 | 2006.06.06 23:10 | sell | 5048 | 1.00 | 1.21590 | 0.00000 | 0.00000 | ||
13156 | 2006.06.06 23:10 | modify | 5048 | 1.00 | 1.21590 | 1.22216 | 1.21090 | ||
13157 | 2006.06.06 23:11 | sell | 5049 | 0.99 | 1.21647 | 1.22073 | 1.21147 | ||
13158 | 2006.06.06 23:11 | sell | 5050 | 0.98 | 1.21663 | 1.22288 | 1.21063 | ||
13159 | 2006.06.06 23:48 | close | 5049 | 0.99 | 1.21546 | 1.22073 | 1.21147 | 82.27 | 99923.42 |
13160 | 2006.06.06 23:48 | close | 5048 | 1.00 | 1.21546 | 1.22216 | 1.21090 | 36.20 | 99959.62 |
13161 | 2006.06.07 00:25 | sell | 5051 | 0.99 | 1.21720 | 1.22146 | 1.21220 | ||
13162 | 2006.06.07 00:59 | close | 5051 | 0.99 | 1.21616 | 1.22146 | 1.21220 | 84.66 | 100044.28 |
13163 | 2006.06.07 01:20 | close | 5050 | 0.98 | 1.21496 | 1.22288 | 1.21063 | 134.23 | 100178.51 |
13164 | 2006.06.07 23:32 | buy | 5052 | 1.00 | 1.22116 | 0.00000 | 0.00000 | ||
13165 | 2006.06.07 23:32 | modify | 5052 | 1.00 | 1.22116 | 1.21490 | 1.22616 | ||
13166 | 2006.06.07 23:58 | buy | 5053 | 0.99 | 1.22026 | 1.21381 | 1.22526 | ||
13167 | 2006.06.08 00:12 | close | 5053 | 0.99 | 1.22130 | 1.21381 | 1.22526 | 84.30 | 100262.81 |
13168 | 2006.06.08 02:48 | close | 5052 | 1.00 | 1.22140 | 1.21490 | 1.22616 | 19.65 | 100282.46 |
13169 | 2006.06.08 23:02 | buy | 5054 | 1.00 | 1.23186 | 0.00000 | 0.00000 | ||
13170 | 2006.06.08 23:02 | modify | 5054 | 1.00 | 1.23186 | 1.22560 | 1.23686 | ||
13171 | 2006.06.08 23:04 | close | 5054 | 1.00 | 1.23230 | 1.22560 | 1.23686 | 35.71 | 100318.17 |
13172 | 2006.06.08 23:05 | buy | 5055 | 1.00 | 1.23166 | 0.00000 | 0.00000 | ||
13173 | 2006.06.08 23:05 | modify | 5055 | 1.00 | 1.23166 | 1.22540 | 1.23666 | ||
13174 | 2006.06.08 23:07 | close | 5055 | 1.00 | 1.23220 | 1.22540 | 1.23666 | 43.82 | 100361.99 |
13175 | 2006.06.08 23:12 | buy | 5056 | 1.00 | 1.23186 | 0.00000 | 0.00000 | ||
13176 | 2006.06.08 23:12 | modify | 5056 | 1.00 | 1.23186 | 1.22560 | 1.23686 | ||
13177 | 2006.06.08 23:51 | close | 5056 | 1.00 | 1.23230 | 1.22560 | 1.23686 | 35.71 | 100397.70 |
13178 | 2006.06.09 00:18 | sell | 5057 | 1.00 | 1.23290 | 1.23636 | 1.22690 | ||
13179 | 2006.06.09 08:00 | close | 5057 | 1.00 | 1.23276 | 1.23636 | 1.22690 | 11.36 | 100409.06 |
13180 | 2006.06.09 23:11 | buy | 5058 | 1.00 | 1.23006 | 0.00000 | 0.00000 | ||
13181 | 2006.06.09 23:11 | modify | 5058 | 1.00 | 1.23006 | 1.22380 | 1.23506 | ||
13182 | 2006.06.09 23:11 | close | 5058 | 1.00 | 1.23053 | 1.22380 | 1.23506 | 38.19 | 100447.25 |
13183 | 2006.06.09 23:14 | buy | 5059 | 1.00 | 1.23066 | 0.00000 | 0.00000 | ||
13184 | 2006.06.09 23:14 | modify | 5059 | 1.00 | 1.23066 | 1.22440 | 1.23566 | ||
13185 | 2006.06.09 23:26 | close | 5059 | 1.00 | 1.23110 | 1.22440 | 1.23566 | 35.74 | 100482.99 |
13186 | 2006.06.12 23:01 | sell | 5060 | 1.00 | 1.23410 | 1.24136 | 1.22810 | ||
13187 | 2006.06.12 23:01 | sell | 5061 | 1.00 | 1.23410 | 0.00000 | 0.00000 | ||
13188 | 2006.06.12 23:01 | modify | 5061 | 1.00 | 1.23410 | 1.24036 | 1.22910 | ||
13189 | 2006.06.13 00:57 | close | 5061 | 1.00 | 1.23366 | 1.24036 | 1.22910 | 35.19 | 100518.19 |
13190 | 2006.06.13 01:20 | close | 5060 | 1.00 | 1.23386 | 1.24136 | 1.22810 | 18.97 | 100537.16 |
13191 | 2006.06.13 23:17 | buy | 5062 | 1.01 | 1.23876 | 0.00000 | 0.00000 | ||
13192 | 2006.06.13 23:17 | modify | 5062 | 1.01 | 1.23876 | 1.23250 | 1.24376 | ||
13193 | 2006.06.13 23:33 | close | 5062 | 1.01 | 1.23920 | 1.23250 | 1.24376 | 35.86 | 100573.02 |
13194 | 2006.06.15 00:08 | buy | 5063 | 1.01 | 1.23046 | 1.22620 | 1.23546 | ||
13195 | 2006.06.15 00:09 | buy | 5064 | 1.00 | 1.23036 | 1.22551 | 1.23636 | ||
13196 | 2006.06.15 01:30 | close | 5063 | 1.01 | 1.23080 | 1.22620 | 1.23546 | 27.90 | 100600.92 |
13197 | 2006.06.15 02:09 | close | 5064 | 1.00 | 1.23190 | 1.22551 | 1.23636 | 125.01 | 100725.93 |
13198 | 2006.06.15 23:01 | buy | 5065 | 1.01 | 1.23076 | 1.22571 | 1.23576 | ||
13199 | 2006.06.15 23:38 | close | 5065 | 1.01 | 1.23200 | 1.22571 | 1.23576 | 101.66 | 100827.59 |
13200 | 2006.06.19 23:24 | buy | 5066 | 1.01 | 1.23986 | 0.00000 | 0.00000 | ||
13201 | 2006.06.19 23:24 | modify | 5066 | 1.01 | 1.23986 | 1.23360 | 1.24486 | ||
13202 | 2006.06.19 23:26 | close | 5066 | 1.01 | 1.24035 | 1.23360 | 1.24486 | 39.90 | 100867.49 |
13203 | 2006.06.19 23:29 | buy | 5067 | 1.01 | 1.23986 | 0.00000 | 0.00000 | ||
13204 | 2006.06.19 23:29 | modify | 5067 | 1.01 | 1.23986 | 1.23360 | 1.24486 | ||
13205 | 2006.06.19 23:31 | close | 5067 | 1.01 | 1.24030 | 1.23360 | 1.24486 | 35.83 | 100903.32 |
13206 | 2006.06.20 23:17 | buy | 5068 | 1.01 | 1.23836 | 0.00000 | 0.00000 | ||
13207 | 2006.06.20 23:17 | modify | 5068 | 1.01 | 1.23836 | 1.23210 | 1.24336 | ||
13208 | 2006.06.20 23:24 | close | 5068 | 1.01 | 1.23880 | 1.23210 | 1.24336 | 35.87 | 100939.19 |
13209 | 2006.06.20 23:30 | buy | 5069 | 1.01 | 1.23836 | 0.00000 | 0.00000 | ||
13210 | 2006.06.20 23:30 | modify | 5069 | 1.01 | 1.23836 | 1.23210 | 1.24336 | ||
13211 | 2006.06.20 23:40 | close | 5069 | 1.01 | 1.23880 | 1.23210 | 1.24336 | 35.87 | 100975.06 |
13212 | 2006.06.20 23:43 | buy | 5070 | 1.01 | 1.23836 | 0.00000 | 0.00000 | ||
13213 | 2006.06.20 23:43 | modify | 5070 | 1.01 | 1.23836 | 1.23210 | 1.24336 | ||
13214 | 2006.06.20 23:43 | close | 5070 | 1.01 | 1.23880 | 1.23210 | 1.24336 | 35.87 | 101010.93 |
13215 | 2006.06.22 23:09 | buy | 5071 | 1.01 | 1.24236 | 0.00000 | 0.00000 | ||
13216 | 2006.06.22 23:09 | modify | 5071 | 1.01 | 1.24236 | 1.23610 | 1.24736 | ||
13217 | 2006.06.22 23:11 | close | 5071 | 1.01 | 1.24280 | 1.23610 | 1.24736 | 35.76 | 101046.69 |
13218 | 2006.06.22 23:18 | buy | 5072 | 1.01 | 1.24236 | 0.00000 | 0.00000 | ||
13219 | 2006.06.22 23:18 | modify | 5072 | 1.01 | 1.24236 | 1.23610 | 1.24736 | ||
13220 | 2006.06.22 23:20 | close | 5072 | 1.01 | 1.24280 | 1.23610 | 1.24736 | 35.76 | 101082.45 |
13221 | 2006.06.22 23:28 | buy | 5073 | 1.01 | 1.24236 | 0.00000 | 0.00000 | ||
13222 | 2006.06.22 23:28 | modify | 5073 | 1.01 | 1.24236 | 1.23610 | 1.24736 | ||
13223 | 2006.06.22 23:28 | close | 5073 | 1.01 | 1.24280 | 1.23610 | 1.24736 | 35.76 | 101118.21 |
13224 | 2006.06.22 23:31 | buy | 5074 | 1.01 | 1.24226 | 0.00000 | 0.00000 | ||
13225 | 2006.06.22 23:31 | modify | 5074 | 1.01 | 1.24226 | 1.23600 | 1.24726 | ||
13226 | 2006.06.22 23:32 | close | 5074 | 1.01 | 1.24280 | 1.23600 | 1.24726 | 43.88 | 101162.09 |
13227 | 2006.06.23 00:05 | sell | 5075 | 1.01 | 1.24350 | 1.24676 | 1.23750 | ||
13228 | 2006.06.23 00:13 | sell | 5076 | 1.00 | 1.24380 | 1.24806 | 1.23880 | ||
13229 | 2006.06.23 00:58 | close | 5076 | 1.00 | 1.24276 | 1.24806 | 1.23880 | 83.68 | 101245.77 |
13230 | 2006.06.23 06:39 | close | 5075 | 1.01 | 1.24316 | 1.24676 | 1.23750 | 27.62 | 101273.39 |
13231 | 2006.06.23 23:00 | sell | 5077 | 1.01 | 1.24960 | 0.00000 | 0.00000 | ||
13232 | 2006.06.23 23:00 | modify | 5077 | 1.01 | 1.24960 | 1.25586 | 1.24460 | ||
13233 | 2006.06.23 23:11 | close | 5077 | 1.01 | 1.24906 | 1.25586 | 1.24460 | 43.66 | 101317.05 |
13234 | 2006.06.23 23:17 | buy | 5078 | 1.01 | 1.24786 | 0.00000 | 0.00000 | ||
13235 | 2006.06.23 23:17 | modify | 5078 | 1.01 | 1.24786 | 1.24160 | 1.25286 | ||
13236 | 2006.06.23 23:18 | close | 5078 | 1.01 | 1.24850 | 1.24160 | 1.25286 | 51.77 | 101368.82 |
13237 | 2006.06.23 23:25 | sell | 5079 | 1.01 | 1.24980 | 0.00000 | 0.00000 | ||
13238 | 2006.06.23 23:25 | modify | 5079 | 1.01 | 1.24980 | 1.25606 | 1.24480 | ||
13239 | 2006.06.23 23:26 | close | 5079 | 1.01 | 1.24926 | 1.25606 | 1.24480 | 43.66 | 101412.48 |
13240 | 2006.06.23 23:26 | sell | 5080 | 1.01 | 1.24989 | 0.00000 | 0.00000 | ||
13241 | 2006.06.23 23:26 | modify | 5080 | 1.01 | 1.24989 | 1.25615 | 1.24489 | ||
13242 | 2006.06.23 23:26 | close | 5080 | 1.01 | 1.24906 | 1.25615 | 1.24489 | 67.11 | 101479.59 |
13243 | 2006.06.23 23:27 | sell | 5081 | 1.01 | 1.24980 | 0.00000 | 0.00000 | ||
13244 | 2006.06.23 23:27 | modify | 5081 | 1.01 | 1.24980 | 1.25606 | 1.24480 | ||
13245 | 2006.06.23 23:27 | close | 5081 | 1.01 | 1.24933 | 1.25606 | 1.24480 | 38.00 | 101517.59 |
13246 | 2006.06.26 23:50 | buy | 5082 | 1.02 | 1.24216 | 0.00000 | 0.00000 | ||
13247 | 2006.06.26 23:50 | modify | 5082 | 1.02 | 1.24216 | 1.23590 | 1.24716 | ||
13248 | 2006.06.26 23:57 | close | 5082 | 1.02 | 1.24260 | 1.23590 | 1.24716 | 36.12 | 101553.71 |
13249 | 2006.06.27 23:00 | sell | 5083 | 1.02 | 1.24390 | 1.24756 | 1.23790 | ||
13250 | 2006.06.27 23:00 | sell | 5084 | 1.02 | 1.24390 | 0.00000 | 0.00000 | ||
13251 | 2006.06.27 23:00 | modify | 5084 | 1.02 | 1.24390 | 1.25016 | 1.23890 | ||
13252 | 2006.06.27 23:05 | close | 5084 | 1.02 | 1.24346 | 1.25016 | 1.23890 | 36.09 | 101589.80 |
13253 | 2006.06.27 23:56 | sell | 5085 | 1.01 | 1.24410 | 0.00000 | 0.00000 | ||
13254 | 2006.06.27 23:56 | modify | 5085 | 1.01 | 1.24410 | 1.25036 | 1.23910 | ||
13255 | 2006.06.27 23:57 | close | 5085 | 1.01 | 1.24366 | 1.25036 | 1.23910 | 35.73 | 101625.53 |
13256 | 2006.06.27 23:57 | sell | 5086 | 1.01 | 1.24420 | 0.00000 | 0.00000 | ||
13257 | 2006.06.27 23:57 | modify | 5086 | 1.01 | 1.24420 | 1.25046 | 1.23920 | ||
13258 | 2006.06.27 23:58 | close | 5086 | 1.01 | 1.24376 | 1.25046 | 1.23920 | 35.73 | 101661.26 |
13259 | 2006.06.28 00:06 | sell | 5087 | 1.01 | 1.24440 | 1.24866 | 1.23940 | ||
13260 | 2006.06.28 01:32 | close | 5087 | 1.01 | 1.24386 | 1.24866 | 1.23940 | 43.85 | 101705.11 |
13261 | 2006.06.28 01:52 | close | 5083 | 1.02 | 1.24376 | 1.24756 | 1.23790 | 10.99 | 101716.11 |
13262 | 2006.06.28 23:02 | buy | 5088 | 1.02 | 1.24566 | 0.00000 | 0.00000 | ||
13263 | 2006.06.28 23:02 | modify | 5088 | 1.02 | 1.24566 | 1.23940 | 1.25066 | ||
13264 | 2006.06.28 23:26 | close | 5088 | 1.02 | 1.24620 | 1.23940 | 1.25066 | 44.20 | 101760.31 |
13265 | 2006.06.28 23:42 | buy | 5089 | 1.02 | 1.24553 | 0.00000 | 0.00000 | ||
13266 | 2006.06.28 23:42 | modify | 5089 | 1.02 | 1.24553 | 1.23927 | 1.25053 | ||
13267 | 2006.06.28 23:42 | close | 5089 | 1.02 | 1.24600 | 1.23927 | 1.25053 | 38.48 | 101798.79 |
13268 | 2006.06.28 23:44 | buy | 5090 | 1.02 | 1.24556 | 0.00000 | 0.00000 | ||
13269 | 2006.06.28 23:44 | modify | 5090 | 1.02 | 1.24556 | 1.23930 | 1.25056 | ||
13270 | 2006.06.28 23:46 | close | 5090 | 1.02 | 1.24610 | 1.23930 | 1.25056 | 44.20 | 101842.99 |
13271 | 2006.06.28 23:57 | sell | 5091 | 1.02 | 1.24670 | 0.00000 | 0.00000 | ||
13272 | 2006.06.28 23:57 | modify | 5091 | 1.02 | 1.24670 | 1.25296 | 1.24170 | ||
13273 | 2006.06.28 23:58 | sell | 5092 | 1.01 | 1.24690 | 1.25035 | 1.24090 | ||
13274 | 2006.06.29 00:16 | sell | 5093 | 1.00 | 1.24720 | 1.25146 | 1.24220 | ||
13275 | 2006.06.29 01:37 | close | 5093 | 1.00 | 1.24686 | 1.25146 | 1.24220 | 27.27 | 101870.26 |
13276 | 2006.06.29 02:35 | close | 5091 | 1.02 | 1.24656 | 1.25296 | 1.24170 | 10.00 | 101880.26 |
13277 | 2006.06.29 04:10 | close | 5092 | 1.01 | 1.24686 | 1.25035 | 1.24090 | 1.80 | 101882.06 |
13278 | 2006.06.29 23:52 | buy | 5094 | 1.02 | 1.23636 | 0.00000 | 0.00000 | ||
13279 | 2006.06.29 23:52 | modify | 5094 | 1.02 | 1.23636 | 1.23010 | 1.24136 | ||
13280 | 2006.06.29 23:57 | close | 5094 | 1.02 | 1.23680 | 1.23010 | 1.24136 | 36.29 | 101918.35 |
13281 | 2006.06.30 23:21 | sell | 5095 | 1.02 | 1.22440 | 0.00000 | 0.00000 | ||
13282 | 2006.06.30 23:21 | modify | 5095 | 1.02 | 1.22440 | 1.23066 | 1.21940 | ||
13283 | 2006.06.30 23:23 | close | 5095 | 1.02 | 1.22396 | 1.23066 | 1.21940 | 36.67 | 101955.02 |
13284 | 2006.07.03 23:15 | sell | 5096 | 1.02 | 1.22470 | 0.00000 | 0.00000 | ||
13285 | 2006.07.03 23:15 | modify | 5096 | 1.02 | 1.22470 | 1.23096 | 1.21970 | ||
13286 | 2006.07.03 23:25 | close | 5096 | 1.02 | 1.22426 | 1.23096 | 1.21970 | 36.66 | 101991.68 |
13287 | 2006.07.03 23:39 | sell | 5097 | 1.02 | 1.22500 | 1.22926 | 1.22000 | ||
13288 | 2006.07.03 23:39 | sell | 5098 | 1.02 | 1.22500 | 0.00000 | 0.00000 | ||
13289 | 2006.07.03 23:39 | modify | 5098 | 1.02 | 1.22500 | 1.23126 | 1.22000 | ||
13290 | 2006.07.03 23:55 | sell | 5099 | 1.00 | 1.22510 | 1.22916 | 1.21910 | ||
13291 | 2006.07.04 00:01 | close | 5098 | 1.02 | 1.22426 | 1.23126 | 1.22000 | 61.16 | 102052.84 |
13292 | 2006.07.04 00:55 | close | 5097 | 1.02 | 1.22456 | 1.22926 | 1.22000 | 36.16 | 102089.01 |
13293 | 2006.07.04 03:25 | close | 5099 | 1.00 | 1.22366 | 1.22916 | 1.21910 | 117.20 | 102206.21 |
13294 | 2006.07.05 23:05 | sell | 5100 | 1.02 | 1.23300 | 1.23646 | 1.22700 | ||
13295 | 2006.07.05 23:05 | sell | 5101 | 1.02 | 1.23300 | 0.00000 | 0.00000 | ||
13296 | 2006.07.05 23:05 | modify | 5101 | 1.02 | 1.23300 | 1.23926 | 1.22800 | ||
13297 | 2006.07.05 23:06 | close | 5101 | 1.02 | 1.23256 | 1.23926 | 1.22800 | 36.41 | 102242.62 |
13298 | 2006.07.05 23:44 | sell | 5102 | 1.01 | 1.23300 | 0.00000 | 0.00000 | ||
13299 | 2006.07.05 23:44 | modify | 5102 | 1.01 | 1.23300 | 1.23926 | 1.22800 | ||
13300 | 2006.07.05 23:45 | close | 5102 | 1.01 | 1.23246 | 1.23926 | 1.22800 | 44.25 | 102286.87 |
13301 | 2006.07.06 00:11 | close | 5100 | 1.02 | 1.23146 | 1.23646 | 1.22700 | 126.10 | 102412.97 |
13302 | 2006.07.06 23:00 | buy | 5103 | 1.02 | 1.22791 | 0.00000 | 0.00000 | ||
13303 | 2006.07.06 23:00 | modify | 5103 | 1.02 | 1.22791 | 1.22165 | 1.23291 | ||
13304 | 2006.07.06 23:02 | close | 5103 | 1.02 | 1.22832 | 1.22165 | 1.23291 | 34.05 | 102447.02 |
13305 | 2006.07.07 23:00 | sell | 5104 | 1.02 | 1.22371 | 0.00000 | 0.00000 | ||
13306 | 2006.07.07 23:00 | modify | 5104 | 1.02 | 1.22371 | 1.22997 | 1.21871 | ||
13307 | 2006.07.07 23:07 | close | 5104 | 1.02 | 1.22316 | 1.22997 | 1.21871 | 45.86 | 102492.88 |
13308 | 2006.07.07 23:53 | sell | 5105 | 1.02 | 1.22430 | 0.00000 | 0.00000 | ||
13309 | 2006.07.07 23:53 | modify | 5105 | 1.02 | 1.22430 | 1.23056 | 1.21930 | ||
13310 | 2006.07.10 00:01 | close | 5105 | 1.02 | 1.22286 | 1.23056 | 1.21930 | 119.62 | 102612.51 |
13311 | 2006.07.10 23:00 | sell | 5106 | 1.03 | 1.23118 | 1.23544 | 1.22618 | ||
13312 | 2006.07.10 23:00 | sell | 5107 | 1.03 | 1.23118 | 0.00000 | 0.00000 | ||
13313 | 2006.07.10 23:00 | modify | 5107 | 1.03 | 1.23118 | 1.23744 | 1.22618 | ||
13314 | 2006.07.10 23:01 | close | 5107 | 1.03 | 1.23053 | 1.23744 | 1.22618 | 54.41 | 102666.92 |
13315 | 2006.07.10 23:01 | sell | 5108 | 1.02 | 1.23100 | 0.00000 | 0.00000 | ||
13316 | 2006.07.10 23:01 | modify | 5108 | 1.02 | 1.23100 | 1.23726 | 1.22600 | ||
13317 | 2006.07.10 23:03 | close | 5108 | 1.02 | 1.23055 | 1.23726 | 1.22600 | 37.30 | 102704.22 |
13318 | 2006.07.10 23:03 | sell | 5109 | 1.02 | 1.23120 | 0.00000 | 0.00000 | ||
13319 | 2006.07.10 23:03 | modify | 5109 | 1.02 | 1.23120 | 1.23746 | 1.22620 | ||
13320 | 2006.07.10 23:06 | close | 5109 | 1.02 | 1.23076 | 1.23746 | 1.22620 | 36.47 | 102740.69 |
13321 | 2006.07.10 23:06 | sell | 5110 | 1.02 | 1.23100 | 0.00000 | 0.00000 | ||
13322 | 2006.07.10 23:06 | modify | 5110 | 1.02 | 1.23100 | 1.23726 | 1.22600 | ||
13323 | 2006.07.10 23:07 | close | 5110 | 1.02 | 1.23056 | 1.23726 | 1.22600 | 36.47 | 102777.16 |
13324 | 2006.07.10 23:14 | close | 5106 | 1.03 | 1.23016 | 1.23544 | 1.22618 | 85.40 | 102862.56 |
13325 | 2006.07.11 23:26 | sell | 5111 | 1.03 | 1.22660 | 0.00000 | 0.00000 | ||
13326 | 2006.07.11 23:26 | modify | 5111 | 1.03 | 1.22660 | 1.23286 | 1.22160 | ||
13327 | 2006.07.11 23:50 | sell | 5112 | 1.02 | 1.22740 | 1.23350 | 1.22240 | ||
13328 | 2006.07.12 00:22 | close | 5112 | 1.02 | 1.22636 | 1.23350 | 1.22240 | 86.01 | 102948.57 |
13329 | 2006.07.12 00:27 | close | 5111 | 1.03 | 1.22606 | 1.23286 | 1.22160 | 44.87 | 102993.44 |
13330 | 2006.07.12 23:34 | sell | 5113 | 1.03 | 1.23450 | 0.00000 | 0.00000 | ||
13331 | 2006.07.12 23:34 | modify | 5113 | 1.03 | 1.23450 | 1.24076 | 1.22950 | ||
13332 | 2006.07.12 23:52 | close | 5113 | 1.03 | 1.23406 | 1.24076 | 1.22950 | 36.72 | 103030.16 |
13333 | 2006.07.12 23:59 | sell | 5114 | 1.03 | 1.23470 | 1.23796 | 1.22870 | ||
13334 | 2006.07.12 23:59 | sell | 5115 | 1.03 | 1.23470 | 0.00000 | 0.00000 | ||
13335 | 2006.07.12 23:59 | modify | 5115 | 1.03 | 1.23470 | 1.24096 | 1.22970 | ||
13336 | 2006.07.13 00:01 | close | 5115 | 1.03 | 1.23426 | 1.24096 | 1.22970 | 35.25 | 103065.41 |
13337 | 2006.07.13 00:54 | close | 5114 | 1.03 | 1.23336 | 1.23796 | 1.22870 | 110.44 | 103175.85 |
13338 | 2006.07.13 23:50 | buy | 5116 | 1.03 | 1.22936 | 0.00000 | 0.00000 | ||
13339 | 2006.07.13 23:50 | modify | 5116 | 1.03 | 1.22936 | 1.22310 | 1.23436 | ||
13340 | 2006.07.13 23:52 | close | 5116 | 1.03 | 1.22980 | 1.22310 | 1.23436 | 36.85 | 103212.70 |
13341 | 2006.07.13 23:52 | buy | 5117 | 1.03 | 1.22956 | 0.00000 | 0.00000 | ||
13342 | 2006.07.13 23:52 | modify | 5117 | 1.03 | 1.22956 | 1.22330 | 1.23456 | ||
13343 | 2006.07.14 00:53 | buy | 5118 | 1.02 | 1.22900 | 1.22574 | 1.23500 | ||
13344 | 2006.07.14 02:03 | close | 5117 | 1.03 | 1.22990 | 1.22330 | 1.23456 | 28.47 | 103241.17 |
13345 | 2006.07.14 02:54 | close | 5118 | 1.02 | 1.23050 | 1.22574 | 1.23500 | 124.34 | 103365.51 |
13346 | 2006.07.19 23:00 | sell | 5119 | 1.03 | 1.24890 | 1.25980 | 1.24390 | ||
13347 | 2006.07.19 23:00 | sell | 5120 | 1.03 | 1.24890 | 0.00000 | 0.00000 | ||
13348 | 2006.07.19 23:00 | modify | 5120 | 1.03 | 1.24890 | 1.25516 | 1.24390 | ||
13349 | 2006.07.19 23:13 | close | 5120 | 1.03 | 1.24846 | 1.25516 | 1.24390 | 36.30 | 103401.81 |
13350 | 2006.07.20 00:07 | close | 5119 | 1.03 | 1.24806 | 1.25980 | 1.24390 | 67.85 | 103469.66 |
13351 | 2006.07.21 23:30 | buy | 5121 | 1.03 | 1.23586 | 0.00000 | 0.00000 | ||
13352 | 2006.07.21 23:30 | modify | 5121 | 1.03 | 1.23586 | 1.22960 | 1.24086 | ||
13353 | 2006.07.21 23:36 | close | 5121 | 1.03 | 1.23640 | 1.22960 | 1.24086 | 44.99 | 103514.65 |
13354 | 2006.07.21 23:37 | buy | 5122 | 1.04 | 1.23586 | 0.00000 | 0.00000 | ||
13355 | 2006.07.21 23:37 | modify | 5122 | 1.04 | 1.23586 | 1.22960 | 1.24086 | ||
13356 | 2006.07.21 23:44 | close | 5122 | 1.04 | 1.23640 | 1.22960 | 1.24086 | 45.42 | 103560.07 |
13357 | 2006.07.24 23:00 | buy | 5123 | 1.04 | 1.24566 | 0.00000 | 0.00000 | ||
13358 | 2006.07.24 23:00 | modify | 5123 | 1.04 | 1.24566 | 1.23940 | 1.25066 | ||
13359 | 2006.07.24 23:01 | close | 5123 | 1.04 | 1.24620 | 1.23940 | 1.25066 | 45.06 | 103605.13 |
13360 | 2006.07.24 23:03 | buy | 5124 | 1.04 | 1.24566 | 0.00000 | 0.00000 | ||
13361 | 2006.07.24 23:03 | modify | 5124 | 1.04 | 1.24566 | 1.23940 | 1.25066 | ||
13362 | 2006.07.24 23:03 | close | 5124 | 1.04 | 1.24610 | 1.23940 | 1.25066 | 36.72 | 103641.85 |
13363 | 2006.07.24 23:04 | buy | 5125 | 1.04 | 1.24540 | 1.24015 | 1.25140 | ||
13364 | 2006.07.24 23:04 | buy | 5126 | 1.04 | 1.24540 | 0.00000 | 0.00000 | ||
13365 | 2006.07.24 23:04 | modify | 5126 | 1.04 | 1.24540 | 1.23914 | 1.25040 | ||
13366 | 2006.07.24 23:04 | buy | 5127 | 1.01 | 1.24496 | 1.23591 | 1.24996 | ||
13367 | 2006.07.24 23:06 | close | 5126 | 1.04 | 1.24580 | 1.23914 | 1.25040 | 33.39 | 103675.24 |
13368 | 2006.07.24 23:06 | buy | 5128 | 1.02 | 1.24549 | 0.00000 | 0.00000 | ||
13369 | 2006.07.24 23:06 | modify | 5128 | 1.02 | 1.24549 | 1.23923 | 1.25049 | ||
13370 | 2006.07.24 23:13 | close | 5127 | 1.01 | 1.24600 | 1.23591 | 1.24996 | 84.30 | 103759.54 |
13371 | 2006.07.24 23:13 | close | 5128 | 1.02 | 1.24600 | 1.23923 | 1.25049 | 41.75 | 103801.29 |
13372 | 2006.07.24 23:14 | buy | 5129 | 1.03 | 1.24546 | 0.00000 | 0.00000 | ||
13373 | 2006.07.24 23:14 | modify | 5129 | 1.03 | 1.24546 | 1.23920 | 1.25046 | ||
13374 | 2006.07.24 23:16 | close | 5129 | 1.03 | 1.24592 | 1.23920 | 1.25046 | 38.03 | 103839.32 |
13375 | 2006.07.25 00:48 | close | 5125 | 1.04 | 1.24700 | 1.24015 | 1.25140 | 133.44 | 103972.76 |
13376 | 2006.07.25 00:49 | sell | 5130 | 1.04 | 1.24714 | 1.25140 | 1.24214 | ||
13377 | 2006.07.25 00:49 | sell | 5131 | 1.04 | 1.24714 | 1.25260 | 1.24114 | ||
13378 | 2006.07.25 02:03 | close | 5130 | 1.04 | 1.24666 | 1.25140 | 1.24214 | 40.04 | 104012.80 |
13379 | 2006.07.25 06:15 | close | 5131 | 1.04 | 1.24676 | 1.25260 | 1.24114 | 31.70 | 104044.50 |
13380 | 2006.07.25 23:04 | sell | 5132 | 1.04 | 1.25401 | 0.00000 | 0.00000 | ||
13381 | 2006.07.25 23:04 | modify | 5132 | 1.04 | 1.25401 | 1.26027 | 1.24901 | ||
13382 | 2006.07.25 23:05 | sell | 5133 | 1.03 | 1.25420 | 1.25885 | 1.24820 | ||
13383 | 2006.07.25 23:23 | close | 5132 | 1.04 | 1.25342 | 1.26027 | 1.24901 | 48.95 | 104093.45 |
13384 | 2006.07.26 01:34 | close | 5133 | 1.03 | 1.25270 | 1.25885 | 1.24820 | 122.84 | 104216.29 |
13385 | 2006.07.26 23:00 | buy | 5134 | 1.04 | 1.24066 | 0.00000 | 0.00000 | ||
13386 | 2006.07.26 23:00 | modify | 5134 | 1.04 | 1.24066 | 1.23440 | 1.24566 | ||
13387 | 2006.07.26 23:01 | buy | 5135 | 1.03 | 1.24035 | 1.22909 | 1.24635 | ||
13388 | 2006.07.26 23:21 | close | 5134 | 1.04 | 1.24110 | 1.23440 | 1.24566 | 36.87 | 104253.16 |
13389 | 2006.07.27 02:06 | close | 5135 | 1.03 | 1.24190 | 1.22909 | 1.24635 | 128.55 | 104381.71 |
13390 | 2006.07.28 23:07 | buy | 5136 | 1.04 | 1.23226 | 0.00000 | 0.00000 | ||
13391 | 2006.07.28 23:07 | modify | 5136 | 1.04 | 1.23226 | 1.22600 | 1.23726 | ||
13392 | 2006.07.28 23:31 | close | 5136 | 1.04 | 1.23310 | 1.22600 | 1.23726 | 70.85 | 104452.56 |
13393 | 2006.07.31 23:00 | sell | 5137 | 1.04 | 1.23174 | 0.00000 | 0.00000 | ||
13394 | 2006.07.31 23:00 | modify | 5137 | 1.04 | 1.23174 | 1.23800 | 1.22674 | ||
13395 | 2006.07.31 23:08 | close | 5137 | 1.04 | 1.23126 | 1.23800 | 1.22674 | 40.54 | 104493.10 |
13396 | 2006.07.31 23:08 | sell | 5138 | 1.04 | 1.23160 | 0.00000 | 0.00000 | ||
13397 | 2006.07.31 23:08 | modify | 5138 | 1.04 | 1.23160 | 1.23786 | 1.22660 | ||
13398 | 2006.07.31 23:25 | close | 5138 | 1.04 | 1.23116 | 1.23786 | 1.22660 | 37.17 | 104530.27 |
13399 | 2006.07.31 23:55 | buy | 5139 | 1.05 | 1.23016 | 0.00000 | 0.00000 | ||
13400 | 2006.07.31 23:55 | modify | 5139 | 1.05 | 1.23016 | 1.22390 | 1.23516 | ||
13401 | 2006.07.31 23:56 | close | 5139 | 1.05 | 1.23080 | 1.22390 | 1.23516 | 54.60 | 104584.87 |
13402 | 2006.08.01 23:31 | buy | 5140 | 1.05 | 1.22576 | 0.00000 | 0.00000 | ||
13403 | 2006.08.01 23:31 | modify | 5140 | 1.05 | 1.22576 | 1.21950 | 1.23076 | ||
13404 | 2006.08.01 23:31 | close | 5140 | 1.05 | 1.22620 | 1.21950 | 1.23076 | 37.68 | 104622.55 |
13405 | 2006.08.02 23:51 | buy | 5141 | 1.05 | 1.23056 | 0.00000 | 0.00000 | ||
13406 | 2006.08.02 23:51 | modify | 5141 | 1.05 | 1.23056 | 1.22430 | 1.23556 | ||
13407 | 2006.08.03 02:15 | close | 5141 | 1.05 | 1.23090 | 1.22430 | 1.23556 | 29.00 | 104651.55 |
13408 | 2006.08.03 23:00 | sell | 5142 | 1.05 | 1.23150 | 0.00000 | 0.00000 | ||
13409 | 2006.08.03 23:00 | modify | 5142 | 1.05 | 1.23150 | 1.23776 | 1.22650 | ||
13410 | 2006.08.03 23:08 | close | 5142 | 1.05 | 1.23096 | 1.23776 | 1.22650 | 46.06 | 104697.61 |
13411 | 2006.08.03 23:34 | sell | 5143 | 1.05 | 1.23150 | 0.00000 | 0.00000 | ||
13412 | 2006.08.03 23:34 | modify | 5143 | 1.05 | 1.23150 | 1.23776 | 1.22650 | ||
13413 | 2006.08.04 00:02 | close | 5143 | 1.05 | 1.23106 | 1.23776 | 1.22650 | 37.03 | 104734.64 |
13414 | 2006.08.04 00:40 | sell | 5144 | 1.05 | 1.23170 | 1.23496 | 1.22570 | ||
13415 | 2006.08.04 02:43 | close | 5144 | 1.05 | 1.23116 | 1.23496 | 1.22570 | 46.05 | 104780.69 |
13416 | 2006.08.04 23:13 | sell | 5145 | 1.05 | 1.22390 | 0.00000 | 0.00000 | ||
13417 | 2006.08.04 23:13 | modify | 5145 | 1.05 | 1.22390 | 1.23016 | 1.21890 | ||
13418 | 2006.08.04 23:20 | close | 5145 | 1.05 | 1.22346 | 1.23016 | 1.21890 | 37.76 | 104818.45 |
13419 | 2006.08.04 23:25 | sell | 5146 | 1.05 | 1.22390 | 0.00000 | 0.00000 | ||
13420 | 2006.08.04 23:25 | modify | 5146 | 1.05 | 1.22390 | 1.23016 | 1.21890 | ||
13421 | 2006.08.07 00:01 | close | 5146 | 1.05 | 1.22166 | 1.23016 | 1.21890 | 192.02 | 105010.47 |
13422 | 2006.08.07 23:17 | sell | 5147 | 1.05 | 1.22620 | 0.00000 | 0.00000 | ||
13423 | 2006.08.07 23:17 | modify | 5147 | 1.05 | 1.22620 | 1.23246 | 1.22120 | ||
13424 | 2006.08.07 23:17 | close | 5147 | 1.05 | 1.22576 | 1.23246 | 1.22120 | 37.69 | 105048.16 |
13425 | 2006.08.07 23:19 | sell | 5148 | 1.05 | 1.22630 | 0.00000 | 0.00000 | ||
13426 | 2006.08.07 23:19 | modify | 5148 | 1.05 | 1.22630 | 1.23256 | 1.22130 | ||
13427 | 2006.08.07 23:37 | sell | 5149 | 1.04 | 1.22650 | 1.23056 | 1.22050 | ||
13428 | 2006.08.07 23:58 | sell | 5150 | 1.03 | 1.22695 | 1.23121 | 1.22195 | ||
13429 | 2006.08.08 01:47 | close | 5150 | 1.03 | 1.22686 | 1.23121 | 1.22195 | 7.07 | 105055.23 |
13430 | 2006.08.08 03:26 | close | 5148 | 1.05 | 1.22626 | 1.23256 | 1.22130 | 2.93 | 105058.16 |
13431 | 2006.08.08 08:44 | close | 5149 | 1.04 | 1.22646 | 1.23056 | 1.22050 | 2.89 | 105061.05 |
13432 | 2006.08.08 23:29 | sell | 5151 | 1.05 | 1.22650 | 1.23076 | 1.22150 | ||
13433 | 2006.08.08 23:32 | sell | 5152 | 1.04 | 1.22670 | 0.00000 | 0.00000 | ||
13434 | 2006.08.08 23:32 | modify | 5152 | 1.04 | 1.22670 | 1.23296 | 1.22170 | ||
13435 | 2006.08.08 23:33 | close | 5152 | 1.04 | 1.22626 | 1.23296 | 1.22170 | 37.32 | 105098.37 |
13436 | 2006.08.08 23:36 | sell | 5153 | 1.04 | 1.22665 | 0.00000 | 0.00000 | ||
13437 | 2006.08.08 23:36 | modify | 5153 | 1.04 | 1.22665 | 1.23291 | 1.22165 | ||
13438 | 2006.08.08 23:36 | sell | 5154 | 1.03 | 1.22670 | 1.23575 | 1.22070 | ||
13439 | 2006.08.09 00:50 | s/l | 5151 | 1.05 | 1.23076 | 1.23076 | 1.22150 | -363.89 | 104734.48 |
13440 | 2006.08.09 00:59 | s/l | 5153 | 1.04 | 1.23291 | 1.23291 | 1.22165 | -528.55 | 104205.94 |
13441 | 2006.08.09 08:24 | close | 5154 | 1.03 | 1.22666 | 1.23575 | 1.22070 | 2.87 | 104208.81 |
13442 | 2006.08.09 23:12 | buy | 5155 | 1.04 | 1.22576 | 0.00000 | 0.00000 | ||
13443 | 2006.08.09 23:12 | modify | 5155 | 1.04 | 1.22576 | 1.21950 | 1.23076 | ||
13444 | 2006.08.09 23:16 | close | 5155 | 1.04 | 1.22630 | 1.21950 | 1.23076 | 45.80 | 104254.61 |
13445 | 2006.08.09 23:22 | buy | 5156 | 1.04 | 1.22576 | 0.00000 | 0.00000 | ||
13446 | 2006.08.09 23:22 | modify | 5156 | 1.04 | 1.22576 | 1.21950 | 1.23076 | ||
13447 | 2006.08.09 23:22 | close | 5156 | 1.04 | 1.22620 | 1.21950 | 1.23076 | 37.32 | 104291.93 |
13448 | 2006.08.09 23:36 | buy | 5157 | 1.04 | 1.22576 | 0.00000 | 0.00000 | ||
13449 | 2006.08.09 23:36 | modify | 5157 | 1.04 | 1.22576 | 1.21950 | 1.23076 | ||
13450 | 2006.08.09 23:38 | close | 5157 | 1.04 | 1.22620 | 1.21950 | 1.23076 | 37.32 | 104329.25 |
13451 | 2006.08.09 23:40 | buy | 5158 | 1.04 | 1.22556 | 0.00000 | 0.00000 | ||
13452 | 2006.08.09 23:40 | modify | 5158 | 1.04 | 1.22556 | 1.21930 | 1.23056 | ||
13453 | 2006.08.09 23:48 | close | 5158 | 1.04 | 1.22600 | 1.21930 | 1.23056 | 37.32 | 104366.57 |
13454 | 2006.08.10 23:30 | buy | 5159 | 1.04 | 1.23376 | 0.00000 | 0.00000 | ||
13455 | 2006.08.10 23:30 | modify | 5159 | 1.04 | 1.23376 | 1.22750 | 1.23876 | ||
13456 | 2006.08.10 23:36 | close | 5159 | 1.04 | 1.23420 | 1.22750 | 1.23876 | 37.08 | 104403.65 |
13457 | 2006.08.10 23:40 | sell | 5160 | 1.04 | 1.23455 | 0.00000 | 0.00000 | ||
13458 | 2006.08.10 23:40 | modify | 5160 | 1.04 | 1.23455 | 1.24081 | 1.22955 | ||
13459 | 2006.08.10 23:57 | close | 5160 | 1.04 | 1.23406 | 1.24081 | 1.22955 | 41.29 | 104444.94 |
13460 | 2006.08.11 23:00 | sell | 5161 | 1.04 | 1.24340 | 0.00000 | 0.00000 | ||
13461 | 2006.08.11 23:00 | modify | 5161 | 1.04 | 1.24340 | 1.24966 | 1.23840 | ||
13462 | 2006.08.14 00:01 | close | 5161 | 1.04 | 1.24256 | 1.24966 | 1.23840 | 69.81 | 104514.75 |
13463 | 2006.08.14 23:51 | buy | 5162 | 1.05 | 1.24176 | 0.00000 | 0.00000 | ||
13464 | 2006.08.14 23:51 | modify | 5162 | 1.05 | 1.24176 | 1.23550 | 1.24676 | ||
13465 | 2006.08.15 00:04 | buy | 5163 | 1.03 | 1.24136 | 1.23770 | 1.24736 | ||
13466 | 2006.08.15 00:12 | buy | 5164 | 1.02 | 1.24106 | 1.23680 | 1.24606 | ||
13467 | 2006.08.15 00:24 | close | 5164 | 1.02 | 1.24210 | 1.23680 | 1.24606 | 85.40 | 104600.15 |
13468 | 2006.08.15 00:28 | close | 5162 | 1.05 | 1.24220 | 1.23550 | 1.24676 | 37.19 | 104637.34 |
13469 | 2006.08.15 03:45 | close | 5163 | 1.03 | 1.24250 | 1.23770 | 1.24736 | 94.50 | 104731.84 |
13470 | 2006.08.15 23:07 | buy | 5165 | 1.05 | 1.23706 | 0.00000 | 0.00000 | ||
13471 | 2006.08.15 23:07 | modify | 5165 | 1.05 | 1.23706 | 1.23080 | 1.24206 | ||
13472 | 2006.08.16 00:09 | close | 5165 | 1.05 | 1.23748 | 1.23080 | 1.24206 | 35.64 | 104767.48 |
13473 | 2006.08.16 23:09 | buy | 5166 | 1.05 | 1.22946 | 0.00000 | 0.00000 | ||
13474 | 2006.08.16 23:09 | modify | 5166 | 1.05 | 1.22946 | 1.22320 | 1.23446 | ||
13475 | 2006.08.16 23:14 | close | 5166 | 1.05 | 1.23000 | 1.22320 | 1.23446 | 46.10 | 104813.58 |
13476 | 2006.08.16 23:23 | buy | 5167 | 1.05 | 1.22946 | 0.00000 | 0.00000 | ||
13477 | 2006.08.16 23:23 | modify | 5167 | 1.05 | 1.22946 | 1.22320 | 1.23446 | ||
13478 | 2006.08.16 23:24 | close | 5167 | 1.05 | 1.22990 | 1.22320 | 1.23446 | 37.56 | 104851.14 |
13479 | 2006.08.16 23:46 | buy | 5168 | 1.05 | 1.22946 | 0.00000 | 0.00000 | ||
13480 | 2006.08.16 23:46 | modify | 5168 | 1.05 | 1.22946 | 1.22320 | 1.23446 | ||
13481 | 2006.08.17 00:11 | close | 5168 | 1.05 | 1.22990 | 1.22320 | 1.23446 | 37.56 | 104888.70 |
13482 | 2006.08.17 23:28 | buy | 5169 | 1.05 | 1.23256 | 0.00000 | 0.00000 | ||
13483 | 2006.08.17 23:28 | modify | 5169 | 1.05 | 1.23256 | 1.22630 | 1.23756 | ||
13484 | 2006.08.17 23:39 | close | 5169 | 1.05 | 1.23320 | 1.22630 | 1.23756 | 54.49 | 104943.19 |
13485 | 2006.08.17 23:40 | sell | 5170 | 1.05 | 1.23360 | 0.00000 | 0.00000 | ||
13486 | 2006.08.17 23:40 | modify | 5170 | 1.05 | 1.23360 | 1.23986 | 1.22860 | ||
13487 | 2006.08.17 23:40 | close | 5170 | 1.05 | 1.23318 | 1.23986 | 1.22860 | 35.76 | 104978.95 |
13488 | 2006.08.17 23:40 | buy | 5171 | 1.05 | 1.23236 | 0.00000 | 0.00000 | ||
13489 | 2006.08.17 23:40 | modify | 5171 | 1.05 | 1.23236 | 1.22610 | 1.23736 | ||
13490 | 2006.08.17 23:40 | close | 5171 | 1.05 | 1.23280 | 1.22610 | 1.23736 | 37.48 | 105016.43 |
13491 | 2006.08.17 23:41 | buy | 5172 | 1.05 | 1.23250 | 0.00000 | 0.00000 | ||
13492 | 2006.08.17 23:41 | modify | 5172 | 1.05 | 1.23250 | 1.22624 | 1.23750 | ||
13493 | 2006.08.17 23:59 | close | 5172 | 1.05 | 1.23300 | 1.22624 | 1.23750 | 42.58 | 105059.01 |
13494 | 2006.08.18 23:03 | sell | 5173 | 1.05 | 1.23390 | 0.00000 | 0.00000 | ||
13495 | 2006.08.18 23:03 | modify | 5173 | 1.05 | 1.23390 | 1.24016 | 1.22890 | ||
13496 | 2006.08.18 23:40 | close | 5173 | 1.05 | 1.23256 | 1.24016 | 1.22890 | 114.15 | 105173.16 |
13497 | 2006.08.21 23:02 | sell | 5174 | 1.05 | 1.22490 | 1.22956 | 1.21890 | ||
13498 | 2006.08.21 23:02 | sell | 5175 | 1.05 | 1.22490 | 0.00000 | 0.00000 | ||
13499 | 2006.08.21 23:02 | modify | 5175 | 1.05 | 1.22490 | 1.23116 | 1.21990 | ||
13500 | 2006.08.21 23:07 | close | 5175 | 1.05 | 1.22446 | 1.23116 | 1.21990 | 37.73 | 105210.89 |
13501 | 2006.08.21 23:37 | sell | 5176 | 1.04 | 1.22490 | 0.00000 | 0.00000 | ||
13502 | 2006.08.21 23:37 | modify | 5176 | 1.04 | 1.22490 | 1.23116 | 1.21990 | ||
13503 | 2006.08.21 23:41 | close | 5176 | 1.04 | 1.22436 | 1.23116 | 1.21990 | 45.87 | 105256.76 |
13504 | 2006.08.21 23:42 | sell | 5177 | 1.04 | 1.22490 | 0.00000 | 0.00000 | ||
13505 | 2006.08.21 23:42 | modify | 5177 | 1.04 | 1.22490 | 1.23116 | 1.21990 | ||
13506 | 2006.08.22 00:09 | sell | 5178 | 1.03 | 1.22580 | 1.23250 | 1.22080 | ||
13507 | 2006.08.22 08:25 | close | 5178 | 1.03 | 1.22566 | 1.23250 | 1.22080 | 11.77 | 105268.53 |
13508 | 2006.08.22 08:37 | close | 5177 | 1.04 | 1.22491 | 1.23116 | 1.21990 | -1.35 | 105267.19 |
13509 | 2006.08.22 08:37 | close | 5174 | 1.05 | 1.22486 | 1.22956 | 1.21890 | 2.93 | 105270.12 |
13510 | 2006.08.22 23:00 | buy | 5179 | 1.05 | 1.23426 | 0.00000 | 0.00000 | ||
13511 | 2006.08.22 23:00 | modify | 5179 | 1.05 | 1.23426 | 1.22800 | 1.23926 | ||
13512 | 2006.08.22 23:01 | buy | 5180 | 1.04 | 1.23356 | 1.22420 | 1.23856 | ||
13513 | 2006.08.22 23:40 | close | 5180 | 1.04 | 1.23460 | 1.22420 | 1.23856 | 87.61 | 105357.73 |
13514 | 2006.08.23 01:54 | close | 5179 | 1.05 | 1.23460 | 1.22800 | 1.23926 | 28.92 | 105386.65 |
13515 | 2006.08.24 00:28 | sell | 5181 | 1.05 | 1.23624 | 1.24109 | 1.23024 | ||
13516 | 2006.08.24 00:35 | sell | 5182 | 1.04 | 1.23650 | 1.24076 | 1.23150 | ||
13517 | 2006.08.24 01:35 | close | 5182 | 1.04 | 1.23586 | 1.24076 | 1.23150 | 53.86 | 105440.51 |
13518 | 2006.08.24 07:21 | close | 5181 | 1.05 | 1.23578 | 1.24109 | 1.23024 | 39.08 | 105479.59 |
13519 | 2006.08.24 23:13 | buy | 5183 | 1.05 | 1.23866 | 0.00000 | 0.00000 | ||
13520 | 2006.08.24 23:13 | modify | 5183 | 1.05 | 1.23866 | 1.23240 | 1.24366 | ||
13521 | 2006.08.24 23:35 | close | 5183 | 1.05 | 1.23910 | 1.23240 | 1.24366 | 37.29 | 105516.88 |
13522 | 2006.08.25 00:26 | sell | 5184 | 1.06 | 1.24010 | 1.24436 | 1.23510 | ||
13523 | 2006.08.25 01:27 | close | 5184 | 1.06 | 1.23916 | 1.24436 | 1.23510 | 80.41 | 105597.29 |
13524 | 2006.08.25 23:02 | sell | 5185 | 1.06 | 1.24020 | 0.00000 | 0.00000 | ||
13525 | 2006.08.25 23:02 | modify | 5185 | 1.06 | 1.24020 | 1.24646 | 1.23520 | ||
13526 | 2006.08.25 23:28 | close | 5185 | 1.06 | 1.23976 | 1.24646 | 1.23520 | 37.62 | 105634.91 |
13527 | 2006.08.28 23:00 | sell | 5186 | 1.06 | 1.23730 | 1.24156 | 1.23230 | ||
13528 | 2006.08.28 23:00 | sell | 5187 | 1.05 | 1.23740 | 1.24306 | 1.23140 | ||
13529 | 2006.08.28 23:00 | sell | 5188 | 1.05 | 1.23740 | 0.00000 | 0.00000 | ||
13530 | 2006.08.28 23:00 | modify | 5188 | 1.05 | 1.23740 | 1.24366 | 1.23240 | ||
13531 | 2006.08.28 23:05 | close | 5188 | 1.05 | 1.23684 | 1.24366 | 1.23240 | 47.54 | 105682.45 |
13532 | 2006.08.28 23:05 | sell | 5189 | 1.04 | 1.23740 | 0.00000 | 0.00000 | ||
13533 | 2006.08.28 23:05 | modify | 5189 | 1.04 | 1.23740 | 1.24366 | 1.23240 | ||
13534 | 2006.08.28 23:06 | close | 5189 | 1.04 | 1.23686 | 1.24366 | 1.23240 | 45.41 | 105727.86 |
13535 | 2006.08.28 23:06 | sell | 5190 | 1.04 | 1.23740 | 0.00000 | 0.00000 | ||
13536 | 2006.08.28 23:06 | modify | 5190 | 1.04 | 1.23740 | 1.24366 | 1.23240 | ||
13537 | 2006.08.28 23:30 | close | 5190 | 1.04 | 1.23696 | 1.24366 | 1.23240 | 36.99 | 105764.85 |
13538 | 2006.08.29 00:01 | close | 5186 | 1.06 | 1.23661 | 1.24156 | 1.23230 | 58.65 | 105823.49 |
13539 | 2006.08.29 00:39 | close | 5187 | 1.05 | 1.23586 | 1.24306 | 1.23140 | 130.34 | 105953.83 |
13540 | 2006.08.29 23:01 | sell | 5191 | 1.06 | 1.22930 | 0.00000 | 0.00000 | ||
13541 | 2006.08.29 23:01 | modify | 5191 | 1.06 | 1.22930 | 1.23556 | 1.22430 | ||
13542 | 2006.08.29 23:10 | close | 5191 | 1.06 | 1.22886 | 1.23556 | 1.22430 | 37.95 | 105991.78 |
13543 | 2006.08.29 23:29 | sell | 5192 | 1.06 | 1.22930 | 0.00000 | 0.00000 | ||
13544 | 2006.08.29 23:29 | modify | 5192 | 1.06 | 1.22930 | 1.23556 | 1.22430 | ||
13545 | 2006.08.29 23:43 | close | 5192 | 1.06 | 1.22886 | 1.23556 | 1.22430 | 37.95 | 106029.73 |
13546 | 2006.08.30 23:01 | buy | 5193 | 1.06 | 1.22726 | 0.00000 | 0.00000 | ||
13547 | 2006.08.30 23:01 | modify | 5193 | 1.06 | 1.22726 | 1.22100 | 1.23226 | ||
13548 | 2006.08.30 23:01 | close | 5193 | 1.06 | 1.22780 | 1.22100 | 1.23226 | 46.62 | 106076.35 |
13549 | 2006.08.30 23:02 | buy | 5194 | 1.06 | 1.22746 | 0.00000 | 0.00000 | ||
13550 | 2006.08.30 23:02 | modify | 5194 | 1.06 | 1.22746 | 1.22120 | 1.23246 | ||
13551 | 2006.08.31 00:30 | close | 5194 | 1.06 | 1.22792 | 1.22120 | 1.23246 | 39.71 | 106116.06 |
13552 | 2006.08.31 23:46 | sell | 5195 | 1.06 | 1.23188 | 0.00000 | 0.00000 | ||
13553 | 2006.08.31 23:46 | modify | 5195 | 1.06 | 1.23188 | 1.23814 | 1.22688 | ||
13554 | 2006.08.31 23:58 | close | 5195 | 1.06 | 1.23136 | 1.23814 | 1.22688 | 44.76 | 106160.82 |
13555 | 2006.08.31 23:59 | sell | 5196 | 1.06 | 1.23170 | 0.00000 | 0.00000 | ||
13556 | 2006.08.31 23:59 | modify | 5196 | 1.06 | 1.23170 | 1.23796 | 1.22670 | ||
13557 | 2006.09.01 00:07 | close | 5196 | 1.06 | 1.23126 | 1.23796 | 1.22670 | 37.38 | 106198.20 |
13558 | 2006.09.04 23:30 | sell | 5197 | 1.06 | 1.22870 | 0.00000 | 0.00000 | ||
13559 | 2006.09.04 23:30 | modify | 5197 | 1.06 | 1.22870 | 1.23496 | 1.22370 | ||
13560 | 2006.09.04 23:31 | close | 5197 | 1.06 | 1.22826 | 1.23496 | 1.22370 | 37.97 | 106236.17 |
13561 | 2006.09.04 23:31 | sell | 5198 | 1.06 | 1.22880 | 0.00000 | 0.00000 | ||
13562 | 2006.09.04 23:31 | modify | 5198 | 1.06 | 1.22880 | 1.23506 | 1.22380 | ||
13563 | 2006.09.04 23:34 | close | 5198 | 1.06 | 1.22836 | 1.23506 | 1.22380 | 37.97 | 106274.14 |
13564 | 2006.09.04 23:35 | sell | 5199 | 1.06 | 1.22871 | 0.00000 | 0.00000 | ||
13565 | 2006.09.04 23:35 | modify | 5199 | 1.06 | 1.22871 | 1.23497 | 1.22371 | ||
13566 | 2006.09.05 00:20 | sell | 5200 | 1.05 | 1.22920 | 1.23326 | 1.22320 | ||
13567 | 2006.09.05 00:59 | sell | 5201 | 1.04 | 1.22970 | 1.23396 | 1.22470 | ||
13568 | 2006.09.05 01:56 | close | 5200 | 1.05 | 1.22896 | 1.23326 | 1.22320 | 20.51 | 106294.65 |
13569 | 2006.09.05 02:00 | close | 5201 | 1.04 | 1.22926 | 1.23396 | 1.22470 | 37.23 | 106331.88 |
13570 | 2006.09.05 14:01 | s/l | 5199 | 1.06 | 1.23497 | 1.23497 | 1.22371 | -537.72 | 105794.16 |
13571 | 2006.09.07 23:23 | buy | 5202 | 1.06 | 1.24242 | 0.00000 | 0.00000 | ||
13572 | 2006.09.07 23:23 | modify | 5202 | 1.06 | 1.24242 | 1.23616 | 1.24742 | ||
13573 | 2006.09.07 23:24 | close | 5202 | 1.06 | 1.24300 | 1.23616 | 1.24742 | 49.46 | 105843.62 |
13574 | 2006.09.07 23:26 | buy | 5203 | 1.06 | 1.24246 | 0.00000 | 0.00000 | ||
13575 | 2006.09.07 23:26 | modify | 5203 | 1.06 | 1.24246 | 1.23620 | 1.24746 | ||
13576 | 2006.09.07 23:32 | close | 5203 | 1.06 | 1.24290 | 1.23620 | 1.24746 | 37.53 | 105881.15 |
13577 | 2006.09.07 23:37 | buy | 5204 | 1.06 | 1.24216 | 0.00000 | 0.00000 | ||
13578 | 2006.09.07 23:37 | modify | 5204 | 1.06 | 1.24216 | 1.23590 | 1.24716 | ||
13579 | 2006.09.07 23:37 | close | 5204 | 1.06 | 1.24280 | 1.23590 | 1.24716 | 54.59 | 105935.74 |
13580 | 2006.09.07 23:38 | buy | 5205 | 1.06 | 1.24206 | 0.00000 | 0.00000 | ||
13581 | 2006.09.07 23:38 | modify | 5205 | 1.06 | 1.24206 | 1.23580 | 1.24706 | ||
13582 | 2006.09.07 23:39 | close | 5205 | 1.06 | 1.24260 | 1.23580 | 1.24706 | 46.06 | 105981.80 |
13583 | 2006.09.08 23:01 | sell | 5206 | 1.06 | 1.24820 | 0.00000 | 0.00000 | ||
13584 | 2006.09.08 23:01 | modify | 5206 | 1.06 | 1.24820 | 1.25446 | 1.24320 | ||
13585 | 2006.09.08 23:04 | close | 5206 | 1.06 | 1.24776 | 1.25446 | 1.24320 | 37.38 | 106019.18 |
13586 | 2006.09.08 23:08 | sell | 5207 | 1.06 | 1.24810 | 0.00000 | 0.00000 | ||
13587 | 2006.09.08 23:08 | modify | 5207 | 1.06 | 1.24810 | 1.25436 | 1.24310 | ||
13588 | 2006.09.08 23:08 | close | 5207 | 1.06 | 1.24756 | 1.25436 | 1.24310 | 45.88 | 106065.06 |
13589 | 2006.09.08 23:10 | sell | 5208 | 1.06 | 1.24810 | 0.00000 | 0.00000 | ||
13590 | 2006.09.08 23:10 | modify | 5208 | 1.06 | 1.24810 | 1.25436 | 1.24310 | ||
13591 | 2006.09.08 23:11 | close | 5208 | 1.06 | 1.24766 | 1.25436 | 1.24310 | 37.38 | 106102.44 |
13592 | 2006.09.08 23:11 | sell | 5209 | 1.06 | 1.24830 | 0.00000 | 0.00000 | ||
13593 | 2006.09.08 23:11 | modify | 5209 | 1.06 | 1.24830 | 1.25456 | 1.24330 | ||
13594 | 2006.09.08 23:13 | close | 5209 | 1.06 | 1.24776 | 1.25456 | 1.24330 | 45.87 | 106148.31 |
13595 | 2006.09.08 23:15 | sell | 5210 | 1.06 | 1.24830 | 0.00000 | 0.00000 | ||
13596 | 2006.09.08 23:15 | modify | 5210 | 1.06 | 1.24830 | 1.25456 | 1.24330 | ||
13597 | 2006.09.08 23:15 | close | 5210 | 1.06 | 1.24767 | 1.25456 | 1.24330 | 53.52 | 106201.83 |
13598 | 2006.09.08 23:16 | sell | 5211 | 1.06 | 1.24830 | 0.00000 | 0.00000 | ||
13599 | 2006.09.08 23:16 | modify | 5211 | 1.06 | 1.24830 | 1.25456 | 1.24330 | ||
13600 | 2006.09.08 23:19 | close | 5211 | 1.06 | 1.24776 | 1.25456 | 1.24330 | 45.87 | 106247.70 |
13601 | 2006.09.08 23:21 | sell | 5212 | 1.06 | 1.24830 | 0.00000 | 0.00000 | ||
13602 | 2006.09.08 23:21 | modify | 5212 | 1.06 | 1.24830 | 1.25456 | 1.24330 | ||
13603 | 2006.09.08 23:31 | close | 5212 | 1.06 | 1.24786 | 1.25456 | 1.24330 | 37.38 | 106285.08 |
13604 | 2006.09.08 23:44 | buy | 5213 | 1.06 | 1.24656 | 0.00000 | 0.00000 | ||
13605 | 2006.09.08 23:44 | modify | 5213 | 1.06 | 1.24656 | 1.24030 | 1.25156 | ||
13606 | 2006.09.08 23:51 | close | 5213 | 1.06 | 1.24760 | 1.24030 | 1.25156 | 88.36 | 106373.44 |
13607 | 2006.09.11 23:23 | sell | 5214 | 1.06 | 1.24530 | 0.00000 | 0.00000 | ||
13608 | 2006.09.11 23:23 | modify | 5214 | 1.06 | 1.24530 | 1.25156 | 1.24030 | ||
13609 | 2006.09.11 23:40 | sell | 5215 | 1.05 | 1.24570 | 1.25015 | 1.23970 | ||
13610 | 2006.09.11 23:43 | close | 5214 | 1.06 | 1.24486 | 1.25156 | 1.24030 | 37.47 | 106410.91 |
13611 | 2006.09.11 23:44 | buy | 5216 | 1.05 | 1.24476 | 0.00000 | 0.00000 | ||
13612 | 2006.09.11 23:44 | modify | 5216 | 1.05 | 1.24476 | 1.23850 | 1.24976 | ||
13613 | 2006.09.11 23:45 | close | 5216 | 1.05 | 1.24520 | 1.23850 | 1.24976 | 37.10 | 106448.01 |
13614 | 2006.09.12 00:56 | close | 5215 | 1.05 | 1.24416 | 1.25015 | 1.23970 | 129.47 | 106577.48 |
13615 | 2006.09.12 00:56 | buy | 5217 | 1.06 | 1.24416 | 1.24070 | 1.25016 | ||
13616 | 2006.09.12 01:34 | close | 5217 | 1.06 | 1.24580 | 1.24070 | 1.25016 | 139.54 | 106717.02 |
13617 | 2006.09.12 23:21 | sell | 5218 | 1.07 | 1.25110 | 1.25436 | 1.24510 | ||
13618 | 2006.09.12 23:21 | sell | 5219 | 1.07 | 1.25110 | 0.00000 | 0.00000 | ||
13619 | 2006.09.12 23:21 | modify | 5219 | 1.07 | 1.25110 | 1.25736 | 1.24610 | ||
13620 | 2006.09.12 23:34 | sell | 5220 | 1.04 | 1.25150 | 1.25576 | 1.24650 | ||
13621 | 2006.09.13 00:35 | close | 5220 | 1.04 | 1.25106 | 1.25576 | 1.24650 | 36.08 | 106753.10 |
13622 | 2006.09.13 00:39 | close | 5219 | 1.07 | 1.25062 | 1.25736 | 1.24610 | 40.56 | 106793.66 |
13623 | 2006.09.13 02:15 | s/l | 5218 | 1.07 | 1.25436 | 1.25436 | 1.24510 | -278.60 | 106515.06 |
13624 | 2006.09.13 23:08 | buy | 5221 | 1.07 | 1.25046 | 0.00000 | 0.00000 | ||
13625 | 2006.09.13 23:08 | modify | 5221 | 1.07 | 1.25046 | 1.24420 | 1.25546 | ||
13626 | 2006.09.13 23:20 | close | 5221 | 1.07 | 1.25090 | 1.24420 | 1.25546 | 37.64 | 106552.70 |
13627 | 2006.09.13 23:25 | buy | 5222 | 1.07 | 1.25006 | 0.00000 | 0.00000 | ||
13628 | 2006.09.13 23:25 | modify | 5222 | 1.07 | 1.25006 | 1.24380 | 1.25506 | ||
13629 | 2006.09.13 23:26 | close | 5222 | 1.07 | 1.25061 | 1.24380 | 1.25506 | 47.06 | 106599.76 |
13630 | 2006.09.13 23:32 | buy | 5223 | 1.07 | 1.25006 | 0.00000 | 0.00000 | ||
13631 | 2006.09.13 23:32 | modify | 5223 | 1.07 | 1.25006 | 1.24380 | 1.25506 | ||
13632 | 2006.09.13 23:33 | close | 5223 | 1.07 | 1.25050 | 1.24380 | 1.25506 | 37.65 | 106637.41 |
13633 | 2006.09.13 23:33 | buy | 5224 | 1.07 | 1.24986 | 0.00000 | 0.00000 | ||
13634 | 2006.09.13 23:33 | modify | 5224 | 1.07 | 1.24986 | 1.24360 | 1.25486 | ||
13635 | 2006.09.13 23:34 | close | 5224 | 1.07 | 1.25030 | 1.24360 | 1.25486 | 37.65 | 106675.06 |
13636 | 2006.09.13 23:34 | buy | 5225 | 1.07 | 1.24996 | 0.00000 | 0.00000 | ||
13637 | 2006.09.13 23:34 | modify | 5225 | 1.07 | 1.24996 | 1.24370 | 1.25496 | ||
13638 | 2006.09.13 23:36 | close | 5225 | 1.07 | 1.25040 | 1.24370 | 1.25496 | 37.65 | 106712.71 |
13639 | 2006.09.13 23:41 | buy | 5226 | 1.07 | 1.25006 | 0.00000 | 0.00000 | ||
13640 | 2006.09.13 23:41 | modify | 5226 | 1.07 | 1.25006 | 1.24380 | 1.25506 | ||
13641 | 2006.09.14 02:56 | close | 5226 | 1.07 | 1.25030 | 1.24380 | 1.25506 | 20.54 | 106733.25 |
13642 | 2006.09.14 23:00 | buy | 5227 | 1.07 | 1.25146 | 0.00000 | 0.00000 | ||
13643 | 2006.09.14 23:00 | modify | 5227 | 1.07 | 1.25146 | 1.24520 | 1.25646 | ||
13644 | 2006.09.14 23:00 | close | 5227 | 1.07 | 1.25200 | 1.24520 | 1.25646 | 46.15 | 106779.40 |
13645 | 2006.09.14 23:05 | buy | 5228 | 1.07 | 1.25146 | 0.00000 | 0.00000 | ||
13646 | 2006.09.14 23:05 | modify | 5228 | 1.07 | 1.25146 | 1.24520 | 1.25646 | ||
13647 | 2006.09.14 23:05 | close | 5228 | 1.07 | 1.25210 | 1.24520 | 1.25646 | 54.69 | 106834.09 |
13648 | 2006.09.14 23:07 | buy | 5229 | 1.07 | 1.25128 | 0.00000 | 0.00000 | ||
13649 | 2006.09.14 23:07 | modify | 5229 | 1.07 | 1.25128 | 1.24502 | 1.25628 | ||
13650 | 2006.09.14 23:07 | buy | 5230 | 1.06 | 1.25076 | 1.24331 | 1.25576 | ||
13651 | 2006.09.14 23:08 | close | 5230 | 1.06 | 1.25190 | 1.24331 | 1.25576 | 96.53 | 106930.62 |
13652 | 2006.09.14 23:08 | close | 5229 | 1.07 | 1.25190 | 1.24502 | 1.25628 | 52.99 | 106983.61 |
13653 | 2006.09.14 23:31 | sell | 5231 | 1.07 | 1.25265 | 0.00000 | 0.00000 | ||
13654 | 2006.09.14 23:31 | modify | 5231 | 1.07 | 1.25265 | 1.25891 | 1.24765 | ||
13655 | 2006.09.15 00:07 | sell | 5232 | 1.06 | 1.25290 | 1.25855 | 1.24690 | ||
13656 | 2006.09.15 00:25 | close | 5231 | 1.07 | 1.25216 | 1.25891 | 1.24765 | 41.36 | 107024.97 |
13657 | 2006.09.15 07:52 | close | 5232 | 1.06 | 1.25136 | 1.25855 | 1.24690 | 130.45 | 107155.42 |
13658 | 2006.09.15 23:10 | buy | 5233 | 1.07 | 1.25486 | 0.00000 | 0.00000 | ||
13659 | 2006.09.15 23:10 | modify | 5233 | 1.07 | 1.25486 | 1.24860 | 1.25986 | ||
13660 | 2006.09.15 23:17 | close | 5233 | 1.07 | 1.25550 | 1.24860 | 1.25986 | 54.54 | 107209.96 |
13661 | 2006.09.18 23:51 | sell | 5234 | 1.07 | 1.25140 | 0.00000 | 0.00000 | ||
13662 | 2006.09.18 23:51 | modify | 5234 | 1.07 | 1.25140 | 1.25766 | 1.24640 | ||
13663 | 2006.09.18 23:51 | close | 5234 | 1.07 | 1.25066 | 1.25766 | 1.24640 | 63.31 | 107273.27 |
13664 | 2006.09.18 23:52 | sell | 5235 | 1.07 | 1.25140 | 0.00000 | 0.00000 | ||
13665 | 2006.09.18 23:52 | modify | 5235 | 1.07 | 1.25140 | 1.25766 | 1.24640 | ||
13666 | 2006.09.18 23:52 | close | 5235 | 1.07 | 1.25066 | 1.25766 | 1.24640 | 63.31 | 107336.58 |
13667 | 2006.09.18 23:53 | sell | 5236 | 1.07 | 1.25140 | 0.00000 | 0.00000 | ||
13668 | 2006.09.18 23:53 | modify | 5236 | 1.07 | 1.25140 | 1.25766 | 1.24640 | ||
13669 | 2006.09.18 23:53 | close | 5236 | 1.07 | 1.25066 | 1.25766 | 1.24640 | 63.31 | 107399.89 |
13670 | 2006.09.19 23:11 | sell | 5237 | 1.07 | 1.25220 | 0.00000 | 0.00000 | ||
13671 | 2006.09.19 23:11 | modify | 5237 | 1.07 | 1.25220 | 1.25846 | 1.24720 | ||
13672 | 2006.09.19 23:11 | close | 5237 | 1.07 | 1.25166 | 1.25846 | 1.24720 | 46.16 | 107446.05 |
13673 | 2006.09.19 23:22 | sell | 5238 | 1.07 | 1.25230 | 0.00000 | 0.00000 | ||
13674 | 2006.09.19 23:22 | modify | 5238 | 1.07 | 1.25230 | 1.25856 | 1.24730 | ||
13675 | 2006.09.19 23:27 | close | 5238 | 1.07 | 1.25186 | 1.25856 | 1.24730 | 37.61 | 107483.66 |
13676 | 2006.09.19 23:47 | sell | 5239 | 1.07 | 1.25250 | 0.00000 | 0.00000 | ||
13677 | 2006.09.19 23:47 | modify | 5239 | 1.07 | 1.25250 | 1.25876 | 1.24750 | ||
13678 | 2006.09.19 23:48 | close | 5239 | 1.07 | 1.25204 | 1.25876 | 1.24750 | 39.31 | 107522.97 |
13679 | 2006.09.19 23:48 | sell | 5240 | 1.08 | 1.25260 | 0.00000 | 0.00000 | ||
13680 | 2006.09.19 23:48 | modify | 5240 | 1.08 | 1.25260 | 1.25886 | 1.24760 | ||
13681 | 2006.09.19 23:49 | close | 5240 | 1.08 | 1.25216 | 1.25886 | 1.24760 | 37.95 | 107560.92 |
13682 | 2006.09.19 23:49 | sell | 5241 | 1.08 | 1.25250 | 0.00000 | 0.00000 | ||
13683 | 2006.09.19 23:49 | modify | 5241 | 1.08 | 1.25250 | 1.25876 | 1.24750 | ||
13684 | 2006.09.19 23:59 | close | 5241 | 1.08 | 1.25202 | 1.25876 | 1.24750 | 41.41 | 107602.33 |
13685 | 2006.09.20 23:53 | buy | 5242 | 1.08 | 1.25066 | 0.00000 | 0.00000 | ||
13686 | 2006.09.20 23:53 | modify | 5242 | 1.08 | 1.25066 | 1.24440 | 1.25566 | ||
13687 | 2006.09.20 23:53 | close | 5242 | 1.08 | 1.25127 | 1.24440 | 1.25566 | 52.65 | 107654.98 |
13688 | 2006.09.22 23:05 | sell | 5243 | 1.08 | 1.23660 | 0.00000 | 0.00000 | ||
13689 | 2006.09.22 23:05 | modify | 5243 | 1.08 | 1.23660 | 1.24286 | 1.23160 | ||
13690 | 2006.09.25 00:01 | close | 5243 | 1.08 | 1.23566 | 1.24286 | 1.23160 | 81.65 | 107736.63 |
13691 | 2006.09.26 23:35 | sell | 5244 | 1.08 | 1.24420 | 1.24905 | 1.23820 | ||
13692 | 2006.09.26 23:35 | sell | 5245 | 1.08 | 1.24420 | 0.00000 | 0.00000 | ||
13693 | 2006.09.26 23:35 | modify | 5245 | 1.08 | 1.24420 | 1.25046 | 1.23920 | ||
13694 | 2006.09.26 23:37 | sell | 5246 | 1.05 | 1.24440 | 1.24866 | 1.23940 | ||
13695 | 2006.09.27 00:38 | close | 5246 | 1.05 | 1.24366 | 1.24866 | 1.23940 | 61.98 | 107798.61 |
13696 | 2006.09.27 00:38 | close | 5245 | 1.08 | 1.24366 | 1.25046 | 1.23920 | 46.38 | 107844.98 |
13697 | 2006.09.27 01:48 | close | 5244 | 1.08 | 1.24266 | 1.24905 | 1.23820 | 133.33 | 107978.31 |
13698 | 2006.09.27 23:01 | buy | 5247 | 1.08 | 1.24386 | 0.00000 | 0.00000 | ||
13699 | 2006.09.27 23:01 | modify | 5247 | 1.08 | 1.24386 | 1.23760 | 1.24886 | ||
13700 | 2006.09.27 23:01 | close | 5247 | 1.08 | 1.24430 | 1.23760 | 1.24886 | 38.19 | 108016.50 |
13701 | 2006.09.28 23:46 | sell | 5248 | 1.08 | 1.24780 | 1.25305 | 1.24180 | ||
13702 | 2006.09.28 23:46 | sell | 5249 | 1.08 | 1.24780 | 0.00000 | 0.00000 | ||
13703 | 2006.09.28 23:46 | modify | 5249 | 1.08 | 1.24780 | 1.25406 | 1.24280 | ||
13704 | 2006.09.28 23:47 | close | 5249 | 1.08 | 1.24736 | 1.25406 | 1.24280 | 38.10 | 108054.60 |
13705 | 2006.09.28 23:51 | sell | 5250 | 1.07 | 1.24780 | 0.00000 | 0.00000 | ||
13706 | 2006.09.28 23:51 | modify | 5250 | 1.07 | 1.24780 | 1.25406 | 1.24280 | ||
13707 | 2006.09.29 00:08 | close | 5250 | 1.07 | 1.24736 | 1.25406 | 1.24280 | 37.23 | 108091.83 |
13708 | 2006.09.29 02:58 | close | 5248 | 1.08 | 1.24626 | 1.25305 | 1.24180 | 132.95 | 108224.78 |
13709 | 2006.10.02 23:12 | buy | 5251 | 1.08 | 1.24286 | 0.00000 | 0.00000 | ||
13710 | 2006.10.02 23:12 | modify | 5251 | 1.08 | 1.24286 | 1.23660 | 1.24786 | ||
13711 | 2006.10.02 23:28 | close | 5251 | 1.08 | 1.24329 | 1.23660 | 1.24786 | 37.35 | 108262.13 |
13712 | 2006.10.02 23:28 | sell | 5252 | 1.08 | 1.24340 | 0.00000 | 0.00000 | ||
13713 | 2006.10.02 23:28 | modify | 5252 | 1.08 | 1.24340 | 1.24966 | 1.23840 | ||
13714 | 2006.10.03 00:04 | close | 5252 | 1.08 | 1.24296 | 1.24966 | 1.23840 | 37.72 | 108299.84 |
13715 | 2006.10.03 23:00 | buy | 5253 | 1.08 | 1.24516 | 0.00000 | 0.00000 | ||
13716 | 2006.10.03 23:00 | modify | 5253 | 1.08 | 1.24516 | 1.23890 | 1.25016 | ||
13717 | 2006.10.03 23:24 | close | 5253 | 1.08 | 1.24556 | 1.23890 | 1.25016 | 34.68 | 108334.52 |
13718 | 2006.10.03 23:32 | sell | 5254 | 1.08 | 1.24600 | 1.24926 | 1.24000 | ||
13719 | 2006.10.03 23:32 | sell | 5255 | 1.08 | 1.24600 | 0.00000 | 0.00000 | ||
13720 | 2006.10.03 23:32 | modify | 5255 | 1.08 | 1.24600 | 1.25226 | 1.24100 | ||
13721 | 2006.10.03 23:45 | close | 5255 | 1.08 | 1.24556 | 1.25226 | 1.24100 | 38.15 | 108372.67 |
13722 | 2006.10.04 08:11 | close | 5254 | 1.08 | 1.24596 | 1.24926 | 1.24000 | 2.96 | 108375.63 |
13723 | 2006.10.04 23:02 | buy | 5256 | 1.08 | 1.24846 | 0.00000 | 0.00000 | ||
13724 | 2006.10.04 23:02 | modify | 5256 | 1.08 | 1.24846 | 1.24220 | 1.25346 | ||
13725 | 2006.10.05 00:20 | close | 5256 | 1.08 | 1.24890 | 1.24220 | 1.25346 | 38.05 | 108413.68 |
13726 | 2006.10.05 23:38 | sell | 5257 | 1.08 | 1.25240 | 1.25566 | 1.24640 | ||
13727 | 2006.10.05 23:38 | sell | 5258 | 1.08 | 1.25240 | 0.00000 | 0.00000 | ||
13728 | 2006.10.05 23:38 | modify | 5258 | 1.08 | 1.25240 | 1.25866 | 1.24740 | ||
13729 | 2006.10.06 00:10 | close | 5258 | 1.08 | 1.25196 | 1.25866 | 1.24740 | 37.45 | 108451.12 |
13730 | 2006.10.06 11:39 | close | 5257 | 1.08 | 1.25426 | 1.25566 | 1.24640 | -160.67 | 108290.45 |
13731 | 2006.10.09 23:00 | sell | 5259 | 1.08 | 1.26160 | 1.26486 | 1.25560 | ||
13732 | 2006.10.09 23:00 | sell | 5260 | 1.08 | 1.26160 | 0.00000 | 0.00000 | ||
13733 | 2006.10.09 23:00 | modify | 5260 | 1.08 | 1.26160 | 1.26786 | 1.25660 | ||
13734 | 2006.10.09 23:03 | close | 5260 | 1.08 | 1.26116 | 1.26786 | 1.25660 | 37.68 | 108328.13 |
13735 | 2006.10.09 23:06 | sell | 5261 | 1.07 | 1.26160 | 0.00000 | 0.00000 | ||
13736 | 2006.10.09 23:06 | modify | 5261 | 1.07 | 1.26160 | 1.26786 | 1.25660 | ||
13737 | 2006.10.10 00:19 | close | 5261 | 1.07 | 1.26117 | 1.26786 | 1.25660 | 35.97 | 108364.10 |
13738 | 2006.10.10 07:35 | close | 5259 | 1.08 | 1.26156 | 1.26486 | 1.25560 | 2.91 | 108367.01 |
13739 | 2006.10.10 23:28 | sell | 5262 | 1.08 | 1.27050 | 1.27436 | 1.26450 | ||
13740 | 2006.10.10 23:28 | sell | 5263 | 1.08 | 1.27050 | 0.00000 | 0.00000 | ||
13741 | 2006.10.10 23:28 | modify | 5263 | 1.08 | 1.27050 | 1.27676 | 1.26550 | ||
13742 | 2006.10.10 23:40 | sell | 5264 | 1.06 | 1.27114 | 1.27540 | 1.26614 | ||
13743 | 2006.10.11 01:46 | close | 5264 | 1.06 | 1.27108 | 1.27540 | 1.26614 | 4.50 | 108371.50 |
13744 | 2006.10.11 02:41 | close | 5263 | 1.08 | 1.27046 | 1.27676 | 1.26550 | 2.89 | 108374.39 |
13745 | 2006.10.11 06:45 | close | 5262 | 1.08 | 1.27026 | 1.27436 | 1.26450 | 19.90 | 108394.28 |
13746 | 2006.10.12 23:20 | buy | 5265 | 1.08 | 1.26836 | 0.00000 | 0.00000 | ||
13747 | 2006.10.12 23:20 | modify | 5265 | 1.08 | 1.26836 | 1.26210 | 1.27336 | ||
13748 | 2006.10.12 23:37 | close | 5265 | 1.08 | 1.26880 | 1.26210 | 1.27336 | 37.45 | 108431.73 |
13749 | 2006.10.12 23:54 | buy | 5266 | 1.08 | 1.26836 | 0.00000 | 0.00000 | ||
13750 | 2006.10.12 23:54 | modify | 5266 | 1.08 | 1.26836 | 1.26210 | 1.27336 | ||
13751 | 2006.10.13 00:04 | buy | 5267 | 1.07 | 1.26786 | 1.26460 | 1.27386 | ||
13752 | 2006.10.13 02:15 | close | 5266 | 1.08 | 1.26860 | 1.26210 | 1.27336 | 20.43 | 108452.16 |
13753 | 2006.10.13 08:35 | close | 5267 | 1.07 | 1.26813 | 1.26460 | 1.27386 | 22.78 | 108474.94 |
13754 | 2006.10.16 23:54 | buy | 5268 | 1.08 | 1.27026 | 0.00000 | 0.00000 | ||
13755 | 2006.10.16 23:54 | modify | 5268 | 1.08 | 1.27026 | 1.26400 | 1.27526 | ||
13756 | 2006.10.17 02:01 | close | 5268 | 1.08 | 1.27060 | 1.26400 | 1.27526 | 28.90 | 108503.84 |
13757 | 2006.10.17 23:09 | sell | 5269 | 1.09 | 1.26820 | 1.27146 | 1.26220 | ||
13758 | 2006.10.17 23:09 | sell | 5270 | 1.09 | 1.26820 | 0.00000 | 0.00000 | ||
13759 | 2006.10.17 23:09 | modify | 5270 | 1.09 | 1.26820 | 1.27446 | 1.26320 | ||
13760 | 2006.10.17 23:51 | sell | 5271 | 1.06 | 1.26920 | 1.27346 | 1.26420 | ||
13761 | 2006.10.18 00:06 | close | 5271 | 1.06 | 1.26816 | 1.27346 | 1.26420 | 86.43 | 108590.27 |
13762 | 2006.10.18 00:16 | close | 5270 | 1.09 | 1.26776 | 1.27446 | 1.26320 | 37.31 | 108627.58 |
13763 | 2006.10.18 00:17 | close | 5269 | 1.09 | 1.26736 | 1.27146 | 1.26220 | 71.72 | 108699.30 |
13764 | 2006.10.18 23:28 | buy | 5272 | 1.09 | 1.26976 | 0.00000 | 0.00000 | ||
13765 | 2006.10.18 23:28 | modify | 5272 | 1.09 | 1.26976 | 1.26350 | 1.27476 | ||
13766 | 2006.10.19 02:57 | close | 5272 | 1.09 | 1.27020 | 1.26350 | 1.27476 | 37.76 | 108737.06 |
13767 | 2006.10.19 23:01 | sell | 5273 | 1.09 | 1.25760 | 0.00000 | 0.00000 | ||
13768 | 2006.10.19 23:01 | modify | 5273 | 1.09 | 1.25760 | 1.26386 | 1.25260 | ||
13769 | 2006.10.19 23:08 | close | 5273 | 1.09 | 1.25716 | 1.26386 | 1.25260 | 38.15 | 108775.21 |
13770 | 2006.10.19 23:33 | buy | 5274 | 1.09 | 1.25676 | 0.00000 | 0.00000 | ||
13771 | 2006.10.19 23:33 | modify | 5274 | 1.09 | 1.25676 | 1.25050 | 1.26176 | ||
13772 | 2006.10.19 23:35 | close | 5274 | 1.09 | 1.25716 | 1.25050 | 1.26176 | 34.68 | 108809.89 |
13773 | 2006.10.19 23:56 | sell | 5275 | 1.09 | 1.25760 | 0.00000 | 0.00000 | ||
13774 | 2006.10.19 23:56 | modify | 5275 | 1.09 | 1.25760 | 1.26386 | 1.25260 | ||
13775 | 2006.10.20 01:38 | close | 5275 | 1.09 | 1.25716 | 1.26386 | 1.25260 | 37.63 | 108847.52 |
13776 | 2006.10.23 23:05 | buy | 5276 | 1.09 | 1.26596 | 0.00000 | 0.00000 | ||
13777 | 2006.10.23 23:05 | modify | 5276 | 1.09 | 1.26596 | 1.25970 | 1.27096 | ||
13778 | 2006.10.23 23:10 | close | 5276 | 1.09 | 1.26640 | 1.25970 | 1.27096 | 37.87 | 108885.39 |
13779 | 2006.10.25 23:28 | sell | 5277 | 1.09 | 1.26520 | 0.00000 | 0.00000 | ||
13780 | 2006.10.25 23:28 | modify | 5277 | 1.09 | 1.26520 | 1.27146 | 1.26020 | ||
13781 | 2006.10.25 23:42 | sell | 5278 | 1.08 | 1.26527 | 1.27153 | 1.25927 | ||
13782 | 2006.10.25 23:58 | close | 5277 | 1.09 | 1.26476 | 1.27146 | 1.26020 | 37.92 | 108923.31 |
13783 | 2006.10.26 00:21 | close | 5278 | 1.08 | 1.26356 | 1.27153 | 1.25927 | 144.62 | 109067.93 |
13784 | 2006.10.26 00:24 | buy | 5279 | 1.09 | 1.26336 | 1.25910 | 1.26836 | ||
13785 | 2006.10.26 00:24 | buy | 5280 | 1.08 | 1.26326 | 1.25900 | 1.26926 | ||
13786 | 2006.10.26 01:46 | close | 5279 | 1.09 | 1.26380 | 1.25910 | 1.26836 | 37.95 | 109105.88 |
13787 | 2006.10.26 08:52 | s/l | 5280 | 1.08 | 1.25900 | 1.25900 | 1.26926 | -365.43 | 108740.45 |
13788 | 2006.10.26 23:31 | sell | 5281 | 1.09 | 1.25401 | 0.00000 | 0.00000 | ||
13789 | 2006.10.26 23:31 | modify | 5281 | 1.09 | 1.25401 | 1.26027 | 1.24901 | ||
13790 | 2006.10.26 23:59 | sell | 5282 | 1.08 | 1.25470 | 1.26390 | 1.24970 | ||
13791 | 2006.10.27 00:36 | close | 5282 | 1.08 | 1.25366 | 1.26390 | 1.24970 | 89.08 | 108829.53 |
13792 | 2006.10.27 00:45 | close | 5281 | 1.09 | 1.25356 | 1.26027 | 1.24901 | 38.61 | 108868.14 |
13793 | 2006.10.30 23:03 | sell | 5283 | 1.09 | 1.24850 | 0.00000 | 0.00000 | ||
13794 | 2006.10.30 23:03 | modify | 5283 | 1.09 | 1.24850 | 1.25476 | 1.24350 | ||
13795 | 2006.10.31 16:00 | close | 5283 | 1.09 | 1.24836 | 1.25476 | 1.24350 | 11.70 | 108879.84 |
13796 | 2006.10.31 23:36 | sell | 5284 | 1.09 | 1.24420 | 0.00000 | 0.00000 | ||
13797 | 2006.10.31 23:36 | modify | 5284 | 1.09 | 1.24420 | 1.25046 | 1.23920 | ||
13798 | 2006.11.01 00:03 | close | 5284 | 1.09 | 1.24376 | 1.25046 | 1.23920 | 38.04 | 108917.88 |
13799 | 2006.11.03 00:16 | sell | 5285 | 1.09 | 1.24530 | 1.24856 | 1.23930 | ||
13800 | 2006.11.03 10:36 | close | 5285 | 1.09 | 1.24526 | 1.24856 | 1.23930 | 3.50 | 108921.38 |
13801 | 2006.11.06 23:10 | buy | 5286 | 1.09 | 1.25531 | 0.00000 | 0.00000 | ||
13802 | 2006.11.06 23:10 | modify | 5286 | 1.09 | 1.25531 | 1.24905 | 1.26031 | ||
13803 | 2006.11.06 23:10 | buy | 5287 | 1.08 | 1.25502 | 1.25176 | 1.26102 | ||
13804 | 2006.11.07 05:25 | s/l | 5287 | 1.08 | 1.25176 | 1.25176 | 1.26102 | -281.29 | 108640.09 |
13805 | 2006.11.07 14:32 | s/l | 5286 | 1.09 | 1.24905 | 1.24905 | 1.26031 | -546.31 | 108093.78 |
13806 | 2006.11.07 23:17 | buy | 5288 | 1.08 | 1.24893 | 0.00000 | 0.00000 | ||
13807 | 2006.11.07 23:17 | modify | 5288 | 1.08 | 1.24893 | 1.24267 | 1.25393 | ||
13808 | 2006.11.07 23:36 | buy | 5289 | 1.07 | 1.24816 | 1.24361 | 1.25316 | ||
13809 | 2006.11.07 23:37 | buy | 5290 | 1.06 | 1.24768 | 1.24243 | 1.25368 | ||
13810 | 2006.11.08 00:36 | close | 5289 | 1.07 | 1.24890 | 1.24361 | 1.25316 | 63.40 | 108157.18 |
13811 | 2006.11.08 01:30 | close | 5288 | 1.08 | 1.24910 | 1.24267 | 1.25393 | 14.70 | 108171.88 |
13812 | 2006.11.08 01:31 | close | 5290 | 1.06 | 1.24920 | 1.24243 | 1.25368 | 128.98 | 108300.86 |
13813 | 2006.11.09 00:21 | sell | 5291 | 1.08 | 1.25120 | 1.25446 | 1.24520 | ||
13814 | 2006.11.09 08:23 | close | 5291 | 1.08 | 1.24976 | 1.25446 | 1.24520 | 124.44 | 108425.30 |
13815 | 2006.11.09 23:19 | buy | 5292 | 1.08 | 1.24226 | 0.00000 | 0.00000 | ||
13816 | 2006.11.09 23:19 | modify | 5292 | 1.08 | 1.24226 | 1.23600 | 1.24726 | ||
13817 | 2006.11.09 23:36 | buy | 5293 | 1.07 | 1.24156 | 1.23730 | 1.24656 | ||
13818 | 2006.11.09 23:36 | buy | 5294 | 1.07 | 1.24156 | 1.23770 | 1.24756 | ||
13819 | 2006.11.10 00:41 | close | 5293 | 1.07 | 1.24210 | 1.23730 | 1.24656 | 46.52 | 108471.82 |
13820 | 2006.11.10 03:34 | s/l | 5294 | 1.07 | 1.23770 | 1.23770 | 1.24756 | -333.70 | 108138.12 |
13821 | 2006.11.10 09:57 | s/l | 5292 | 1.08 | 1.23600 | 1.23600 | 1.24726 | -547.03 | 107591.09 |
13822 | 2006.11.14 00:55 | buy | 5295 | 1.08 | 1.24334 | 1.23928 | 1.24934 | ||
13823 | 2006.11.14 02:49 | close | 5295 | 1.08 | 1.24490 | 1.23928 | 1.24934 | 135.34 | 107726.43 |
13824 | 2006.11.14 23:01 | sell | 5296 | 1.08 | 1.24370 | 1.24736 | 1.23770 | ||
13825 | 2006.11.14 23:01 | sell | 5297 | 1.08 | 1.24370 | 0.00000 | 0.00000 | ||
13826 | 2006.11.14 23:01 | modify | 5297 | 1.08 | 1.24370 | 1.24996 | 1.23870 | ||
13827 | 2006.11.14 23:30 | close | 5297 | 1.08 | 1.24326 | 1.24996 | 1.23870 | 38.22 | 107764.65 |
13828 | 2006.11.15 09:40 | s/l | 5296 | 1.08 | 1.24736 | 1.24736 | 1.23770 | -317.38 | 107447.27 |
13829 | 2006.11.15 23:00 | buy | 5298 | 1.07 | 1.24576 | 0.00000 | 0.00000 | ||
13830 | 2006.11.15 23:00 | modify | 5298 | 1.07 | 1.24576 | 1.23950 | 1.25076 | ||
13831 | 2006.11.15 23:16 | buy | 5299 | 1.06 | 1.24519 | 1.24193 | 1.25119 | ||
13832 | 2006.11.16 00:46 | close | 5298 | 1.07 | 1.24580 | 1.23950 | 1.25076 | 3.44 | 107450.71 |
13833 | 2006.11.16 07:29 | close | 5299 | 1.06 | 1.24662 | 1.24193 | 1.25119 | 121.59 | 107572.30 |
13834 | 2006.11.16 23:55 | buy | 5300 | 1.08 | 1.24746 | 0.00000 | 0.00000 | ||
13835 | 2006.11.16 23:55 | modify | 5300 | 1.08 | 1.24746 | 1.24120 | 1.25246 | ||
13836 | 2006.11.17 00:21 | close | 5300 | 1.08 | 1.24790 | 1.24120 | 1.25246 | 38.08 | 107610.38 |
13837 | 2006.11.17 00:37 | sell | 5301 | 1.08 | 1.24810 | 1.25136 | 1.24210 | ||
13838 | 2006.11.17 06:56 | s/l | 5301 | 1.08 | 1.25136 | 1.25136 | 1.24210 | -281.36 | 107329.02 |
13839 | 2006.11.20 23:26 | buy | 5302 | 1.07 | 1.24366 | 0.00000 | 0.00000 | ||
13840 | 2006.11.20 23:26 | modify | 5302 | 1.07 | 1.24366 | 1.23740 | 1.24866 | ||
13841 | 2006.11.21 00:18 | close | 5302 | 1.07 | 1.24410 | 1.23740 | 1.24866 | 37.84 | 107366.86 |
13842 | 2006.11.21 23:50 | buy | 5303 | 1.07 | 1.24036 | 0.00000 | 0.00000 | ||
13843 | 2006.11.21 23:50 | modify | 5303 | 1.07 | 1.24036 | 1.23410 | 1.24536 | ||
13844 | 2006.11.22 00:14 | close | 5303 | 1.07 | 1.24080 | 1.23410 | 1.24536 | 37.94 | 107404.80 |
13845 | 2006.11.23 23:02 | buy | 5304 | 1.07 | 1.22402 | 0.00000 | 0.00000 | ||
13846 | 2006.11.23 23:02 | modify | 5304 | 1.07 | 1.22402 | 1.21776 | 1.22902 | ||
13847 | 2006.11.23 23:02 | buy | 5305 | 1.06 | 1.22366 | 1.22040 | 1.22966 | ||
13848 | 2006.11.23 23:10 | buy | 5306 | 1.05 | 1.22341 | 1.21915 | 1.22841 | ||
13849 | 2006.11.24 00:32 | close | 5306 | 1.05 | 1.22410 | 1.21915 | 1.22841 | 59.19 | 107463.99 |
13850 | 2006.11.24 09:02 | s/l | 5305 | 1.06 | 1.22040 | 1.22040 | 1.22966 | -283.17 | 107180.82 |
13851 | 2006.11.24 09:27 | s/l | 5304 | 1.07 | 1.21776 | 1.21776 | 1.22902 | -550.09 | 106630.73 |
13852 | 2006.11.28 00:47 | buy | 5307 | 1.07 | 1.20576 | 1.20250 | 1.21176 | ||
13853 | 2006.11.28 06:10 | close | 5307 | 1.07 | 1.20670 | 1.20250 | 1.21176 | 83.35 | 106714.08 |
13854 | 2006.11.29 00:52 | buy | 5308 | 1.07 | 1.20156 | 1.19730 | 1.20656 | ||
13855 | 2006.11.29 01:01 | close | 5308 | 1.07 | 1.20262 | 1.19730 | 1.20656 | 94.31 | 106808.39 |
13856 | 2006.11.30 23:00 | buy | 5309 | 1.07 | 1.19776 | 0.00000 | 0.00000 | ||
13857 | 2006.11.30 23:00 | modify | 5309 | 1.07 | 1.19776 | 1.19150 | 1.20276 | ||
13858 | 2006.11.30 23:32 | close | 5309 | 1.07 | 1.19830 | 1.19150 | 1.20276 | 48.22 | 106856.61 |
13859 | 2006.12.04 23:00 | buy | 5310 | 1.07 | 1.19306 | 0.00000 | 0.00000 | ||
13860 | 2006.12.04 23:00 | modify | 5310 | 1.07 | 1.19306 | 1.18680 | 1.19806 | ||
13861 | 2006.12.04 23:05 | buy | 5311 | 1.06 | 1.19289 | 1.18863 | 1.19789 | ||
13862 | 2006.12.05 00:40 | close | 5311 | 1.06 | 1.19330 | 1.18863 | 1.19789 | 36.42 | 106893.03 |
13863 | 2006.12.05 00:41 | close | 5310 | 1.07 | 1.19350 | 1.18680 | 1.19806 | 39.45 | 106932.48 |
13864 | 2006.12.05 23:13 | sell | 5312 | 1.07 | 1.19243 | 0.00000 | 0.00000 | ||
13865 | 2006.12.05 23:13 | modify | 5312 | 1.07 | 1.19243 | 1.19869 | 1.18743 | ||
13866 | 2006.12.05 23:13 | sell | 5313 | 1.06 | 1.19250 | 1.19635 | 1.18650 | ||
13867 | 2006.12.06 00:14 | close | 5313 | 1.06 | 1.19236 | 1.19635 | 1.18650 | 11.95 | 106944.42 |
13868 | 2006.12.06 01:07 | close | 5312 | 1.07 | 1.19206 | 1.19869 | 1.18743 | 32.70 | 106977.12 |
13869 | 2006.12.06 23:46 | sell | 5314 | 1.07 | 1.19630 | 0.00000 | 0.00000 | ||
13870 | 2006.12.06 23:46 | modify | 5314 | 1.07 | 1.19630 | 1.20256 | 1.19130 | ||
13871 | 2006.12.07 00:14 | sell | 5315 | 1.06 | 1.19650 | 1.19976 | 1.19050 | ||
13872 | 2006.12.07 01:05 | close | 5314 | 1.07 | 1.19576 | 1.20256 | 1.19130 | 46.79 | 107023.91 |
13873 | 2006.12.07 02:03 | close | 5315 | 1.06 | 1.19526 | 1.19976 | 1.19050 | 109.97 | 107133.88 |
13874 | 2006.12.08 00:31 | sell | 5316 | 1.07 | 1.19590 | 1.19916 | 1.18990 | ||
13875 | 2006.12.08 10:31 | close | 5316 | 1.07 | 1.19576 | 1.19916 | 1.18990 | 12.53 | 107146.41 |
13876 | 2006.12.11 23:00 | sell | 5317 | 1.07 | 1.20300 | 0.00000 | 0.00000 | ||
13877 | 2006.12.11 23:00 | modify | 5317 | 1.07 | 1.20300 | 1.20926 | 1.19800 | ||
13878 | 2006.12.11 23:05 | close | 5317 | 1.07 | 1.20251 | 1.20926 | 1.19800 | 43.60 | 107190.01 |
13879 | 2006.12.11 23:23 | buy | 5318 | 1.07 | 1.20137 | 1.19711 | 1.20637 | ||
13880 | 2006.12.11 23:23 | buy | 5319 | 1.06 | 1.20126 | 0.00000 | 0.00000 | ||
13881 | 2006.12.11 23:23 | modify | 5319 | 1.06 | 1.20126 | 1.19500 | 1.20626 | ||
13882 | 2006.12.11 23:31 | close | 5319 | 1.06 | 1.20167 | 1.19500 | 1.20626 | 36.17 | 107226.18 |
13883 | 2006.12.11 23:46 | buy | 5320 | 1.06 | 1.20126 | 0.00000 | 0.00000 | ||
13884 | 2006.12.11 23:46 | modify | 5320 | 1.06 | 1.20126 | 1.19500 | 1.20626 | ||
13885 | 2006.12.12 01:01 | close | 5318 | 1.07 | 1.20160 | 1.19711 | 1.20637 | 20.48 | 107246.66 |
13886 | 2006.12.12 01:02 | close | 5320 | 1.06 | 1.20170 | 1.19500 | 1.20626 | 38.81 | 107285.47 |
13887 | 2006.12.14 23:35 | buy | 5321 | 1.07 | 1.21396 | 0.00000 | 0.00000 | ||
13888 | 2006.12.14 23:35 | modify | 5321 | 1.07 | 1.21396 | 1.20770 | 1.21896 | ||
13889 | 2006.12.15 01:20 | close | 5321 | 1.07 | 1.21440 | 1.20770 | 1.21896 | 38.77 | 107324.24 |
13890 | 2006.12.18 23:00 | sell | 5322 | 1.07 | 1.22260 | 0.00000 | 0.00000 | ||
13891 | 2006.12.18 23:00 | modify | 5322 | 1.07 | 1.22260 | 1.22886 | 1.21760 | ||
13892 | 2006.12.18 23:26 | close | 5322 | 1.07 | 1.22206 | 1.22886 | 1.21760 | 47.28 | 107371.52 |
13893 | 2006.12.18 23:50 | sell | 5323 | 1.07 | 1.22260 | 1.22586 | 1.21660 | ||
13894 | 2006.12.18 23:50 | sell | 5324 | 1.07 | 1.22260 | 0.00000 | 0.00000 | ||
13895 | 2006.12.18 23:50 | modify | 5324 | 1.07 | 1.22260 | 1.22886 | 1.21760 | ||
13896 | 2006.12.19 00:25 | close | 5324 | 1.07 | 1.22216 | 1.22886 | 1.21760 | 38.01 | 107409.54 |
13897 | 2006.12.19 08:37 | close | 5323 | 1.07 | 1.22144 | 1.22586 | 1.21660 | 101.11 | 107510.65 |
13898 | 2006.12.19 23:01 | buy | 5325 | 1.08 | 1.21386 | 0.00000 | 0.00000 | ||
13899 | 2006.12.19 23:01 | modify | 5325 | 1.08 | 1.21386 | 1.20760 | 1.21886 | ||
13900 | 2006.12.20 00:29 | buy | 5326 | 1.06 | 1.21266 | 1.20840 | 1.21866 | ||
13901 | 2006.12.20 08:15 | close | 5326 | 1.06 | 1.21300 | 1.20840 | 1.21866 | 29.71 | 107540.36 |
13902 | 2006.12.20 08:38 | close | 5325 | 1.08 | 1.21400 | 1.20760 | 1.21886 | 12.45 | 107552.81 |
13903 | 2006.12.20 23:53 | buy | 5327 | 1.08 | 1.21735 | 0.00000 | 0.00000 | ||
13904 | 2006.12.20 23:53 | modify | 5327 | 1.08 | 1.21735 | 1.21109 | 1.22235 | ||
13905 | 2006.12.21 11:42 | close | 5327 | 1.08 | 1.21740 | 1.21109 | 1.22235 | 4.44 | 107557.25 |
13906 | 2006.12.26 23:27 | buy | 5328 | 1.08 | 1.22246 | 0.00000 | 0.00000 | ||
13907 | 2006.12.26 23:27 | modify | 5328 | 1.08 | 1.22246 | 1.21620 | 1.22746 | ||
13908 | 2006.12.26 23:45 | close | 5328 | 1.08 | 1.22294 | 1.21620 | 1.22746 | 42.39 | 107599.64 |
13909 | 2006.12.27 00:30 | sell | 5329 | 1.08 | 1.22340 | 1.22666 | 1.21740 | ||
13910 | 2006.12.27 01:01 | close | 5329 | 1.08 | 1.22206 | 1.22666 | 1.21740 | 118.42 | 107718.06 |
13911 | 2006.12.27 23:16 | buy | 5330 | 1.08 | 1.22506 | 0.00000 | 0.00000 | ||
13912 | 2006.12.27 23:16 | modify | 5330 | 1.08 | 1.22506 | 1.21880 | 1.23006 | ||
13913 | 2006.12.27 23:21 | close | 5330 | 1.08 | 1.22550 | 1.21880 | 1.23006 | 38.78 | 107756.84 |
13914 | 2006.12.27 23:35 | buy | 5331 | 1.08 | 1.22506 | 0.00000 | 0.00000 | ||
13915 | 2006.12.27 23:35 | modify | 5331 | 1.08 | 1.22506 | 1.21880 | 1.23006 | ||
13916 | 2006.12.28 00:01 | close | 5331 | 1.08 | 1.22550 | 1.21880 | 1.23006 | 38.78 | 107795.62 |
13917 | 2006.12.28 23:46 | buy | 5332 | 1.08 | 1.22126 | 0.00000 | 0.00000 | ||
13918 | 2006.12.28 23:46 | modify | 5332 | 1.08 | 1.22126 | 1.21500 | 1.22626 | ||
13919 | 2006.12.28 23:49 | close | 5332 | 1.08 | 1.22170 | 1.21500 | 1.22626 | 38.90 | 107834.52 |
13920 | 2006.12.29 00:42 | sell | 5333 | 1.08 | 1.22235 | 1.22561 | 1.21635 | ||
13921 | 2006.12.29 04:52 | close | 5333 | 1.08 | 1.22096 | 1.22561 | 1.21635 | 122.95 | 107957.47 |
13922 | 2007.01.02 00:02 | buy | 5334 | 1.08 | 1.21796 | 1.21430 | 1.22396 | ||
13923 | 2007.01.02 02:00 | s/l | 5334 | 1.08 | 1.21430 | 1.21430 | 1.22396 | -325.52 | 107631.95 |
13924 | 2007.01.02 23:00 | sell | 5335 | 1.08 | 1.21350 | 1.21676 | 1.20750 | ||
13925 | 2007.01.02 23:00 | sell | 5336 | 1.08 | 1.21350 | 0.00000 | 0.00000 | ||
13926 | 2007.01.02 23:00 | modify | 5336 | 1.08 | 1.21350 | 1.21976 | 1.20850 | ||
13927 | 2007.01.02 23:31 | close | 5336 | 1.08 | 1.21306 | 1.21976 | 1.20850 | 39.17 | 107671.12 |
13928 | 2007.01.02 23:55 | buy | 5337 | 1.07 | 1.21276 | 0.00000 | 0.00000 | ||
13929 | 2007.01.02 23:55 | modify | 5337 | 1.07 | 1.21276 | 1.20650 | 1.21776 | ||
13930 | 2007.01.03 00:32 | close | 5337 | 1.07 | 1.21330 | 1.20650 | 1.21776 | 47.62 | 107718.74 |
13931 | 2007.01.03 01:38 | close | 5335 | 1.08 | 1.21246 | 1.21676 | 1.20750 | 92.13 | 107810.86 |
13932 | 2007.01.03 23:47 | buy | 5338 | 1.08 | 1.22546 | 0.00000 | 0.00000 | ||
13933 | 2007.01.03 23:47 | modify | 5338 | 1.08 | 1.22546 | 1.21920 | 1.23046 | ||
13934 | 2007.01.03 23:51 | close | 5338 | 1.08 | 1.22590 | 1.21920 | 1.23046 | 38.76 | 107849.62 |
13935 | 2007.01.04 23:15 | buy | 5339 | 1.08 | 1.23246 | 0.00000 | 0.00000 | ||
13936 | 2007.01.04 23:15 | modify | 5339 | 1.08 | 1.23246 | 1.22620 | 1.23746 | ||
13937 | 2007.01.04 23:43 | close | 5339 | 1.08 | 1.23290 | 1.22620 | 1.23746 | 38.54 | 107888.16 |
13938 | 2007.01.04 23:54 | buy | 5340 | 1.08 | 1.23216 | 0.00000 | 0.00000 | ||
13939 | 2007.01.04 23:54 | modify | 5340 | 1.08 | 1.23216 | 1.22590 | 1.23716 | ||
13940 | 2007.01.05 00:22 | close | 5340 | 1.08 | 1.23260 | 1.22590 | 1.23716 | 38.55 | 107926.71 |
13941 | 2007.01.08 23:17 | buy | 5341 | 1.08 | 1.23596 | 0.00000 | 0.00000 | ||
13942 | 2007.01.08 23:17 | modify | 5341 | 1.08 | 1.23596 | 1.22970 | 1.24096 | ||
13943 | 2007.01.09 00:53 | buy | 5342 | 1.07 | 1.23509 | 1.23164 | 1.24109 | ||
13944 | 2007.01.09 03:42 | close | 5341 | 1.08 | 1.23610 | 1.22970 | 1.24096 | 12.23 | 107938.94 |
13945 | 2007.01.09 03:45 | close | 5342 | 1.07 | 1.23610 | 1.23164 | 1.24109 | 87.43 | 108026.37 |
13946 | 2007.01.09 23:19 | buy | 5343 | 1.08 | 1.24086 | 0.00000 | 0.00000 | ||
13947 | 2007.01.09 23:19 | modify | 5343 | 1.08 | 1.24086 | 1.23460 | 1.24586 | ||
13948 | 2007.01.09 23:36 | close | 5343 | 1.08 | 1.24130 | 1.23460 | 1.24586 | 38.28 | 108064.65 |
13949 | 2007.01.09 23:38 | sell | 5344 | 1.08 | 1.24150 | 0.00000 | 0.00000 | ||
13950 | 2007.01.09 23:38 | modify | 5344 | 1.08 | 1.24150 | 1.24776 | 1.23650 | ||
13951 | 2007.01.09 23:39 | sell | 5345 | 1.07 | 1.24170 | 1.24496 | 1.23570 | ||
13952 | 2007.01.09 23:41 | sell | 5346 | 1.06 | 1.24210 | 1.24636 | 1.23710 | ||
13953 | 2007.01.10 00:45 | close | 5346 | 1.06 | 1.24146 | 1.24636 | 1.23710 | 54.15 | 108118.80 |
13954 | 2007.01.10 06:51 | close | 5345 | 1.07 | 1.24169 | 1.24496 | 1.23570 | 0.35 | 108119.15 |
13955 | 2007.01.10 06:51 | close | 5344 | 1.08 | 1.24150 | 1.24776 | 1.23650 | -0.51 | 108118.63 |
13956 | 2007.01.10 23:15 | buy | 5347 | 1.08 | 1.24586 | 0.00000 | 0.00000 | ||
13957 | 2007.01.10 23:15 | modify | 5347 | 1.08 | 1.24586 | 1.23960 | 1.25086 | ||
13958 | 2007.01.11 00:16 | close | 5347 | 1.08 | 1.24630 | 1.23960 | 1.25086 | 38.13 | 108156.76 |
13959 | 2007.01.11 23:05 | sell | 5348 | 1.08 | 1.24980 | 0.00000 | 0.00000 | ||
13960 | 2007.01.11 23:05 | modify | 5348 | 1.08 | 1.24980 | 1.25606 | 1.24480 | ||
13961 | 2007.01.11 23:23 | close | 5348 | 1.08 | 1.24936 | 1.25606 | 1.24480 | 38.04 | 108194.80 |
13962 | 2007.01.12 00:15 | sell | 5349 | 1.08 | 1.24980 | 1.25306 | 1.24380 | ||
13963 | 2007.01.12 03:21 | close | 5349 | 1.08 | 1.24836 | 1.25306 | 1.24380 | 124.58 | 108319.38 |
13964 | 2007.01.15 23:32 | sell | 5350 | 1.08 | 1.24880 | 0.00000 | 0.00000 | ||
13965 | 2007.01.15 23:32 | modify | 5350 | 1.08 | 1.24880 | 1.25506 | 1.24380 | ||
13966 | 2007.01.16 00:01 | close | 5350 | 1.08 | 1.24836 | 1.25506 | 1.24380 | 37.56 | 108356.94 |
13967 | 2007.01.16 23:33 | sell | 5351 | 1.08 | 1.24910 | 1.25396 | 1.24310 | ||
13968 | 2007.01.16 23:33 | sell | 5352 | 1.08 | 1.24910 | 0.00000 | 0.00000 | ||
13969 | 2007.01.16 23:33 | modify | 5352 | 1.08 | 1.24910 | 1.25536 | 1.24410 | ||
13970 | 2007.01.16 23:36 | close | 5352 | 1.08 | 1.24866 | 1.25536 | 1.24410 | 38.06 | 108395.00 |
13971 | 2007.01.17 05:12 | close | 5351 | 1.08 | 1.24756 | 1.25396 | 1.24310 | 132.81 | 108527.81 |
13972 | 2007.01.17 23:27 | buy | 5353 | 1.09 | 1.24696 | 0.00000 | 0.00000 | ||
13973 | 2007.01.17 23:27 | modify | 5353 | 1.09 | 1.24696 | 1.24070 | 1.25196 | ||
13974 | 2007.01.18 01:54 | close | 5353 | 1.09 | 1.24730 | 1.24070 | 1.25196 | 29.71 | 108557.52 |
13975 | 2007.01.18 23:15 | buy | 5354 | 1.09 | 1.24636 | 0.00000 | 0.00000 | ||
13976 | 2007.01.18 23:15 | modify | 5354 | 1.09 | 1.24636 | 1.24010 | 1.25136 | ||
13977 | 2007.01.18 23:34 | close | 5354 | 1.09 | 1.24680 | 1.24010 | 1.25136 | 38.47 | 108595.99 |
13978 | 2007.01.22 23:28 | sell | 5355 | 1.09 | 1.24960 | 1.25286 | 1.24360 | ||
13979 | 2007.01.22 23:28 | sell | 5356 | 1.09 | 1.24960 | 0.00000 | 0.00000 | ||
13980 | 2007.01.22 23:28 | modify | 5356 | 1.09 | 1.24960 | 1.25586 | 1.24460 | ||
13981 | 2007.01.23 00:31 | close | 5356 | 1.09 | 1.24918 | 1.25586 | 1.24460 | 36.13 | 108632.12 |
13982 | 2007.01.23 07:13 | close | 5355 | 1.09 | 1.24956 | 1.25286 | 1.24360 | 2.97 | 108635.09 |
13983 | 2007.01.23 23:19 | sell | 5357 | 1.09 | 1.24290 | 1.24775 | 1.23690 | ||
13984 | 2007.01.23 23:19 | sell | 5358 | 1.09 | 1.24290 | 0.00000 | 0.00000 | ||
13985 | 2007.01.23 23:19 | modify | 5358 | 1.09 | 1.24290 | 1.24916 | 1.23790 | ||
13986 | 2007.01.24 01:17 | close | 5358 | 1.09 | 1.24246 | 1.24916 | 1.23790 | 38.08 | 108673.17 |
13987 | 2007.01.24 08:21 | close | 5357 | 1.09 | 1.24149 | 1.24775 | 1.23690 | 123.27 | 108796.44 |
13988 | 2007.01.24 23:00 | buy | 5359 | 1.09 | 1.24766 | 0.00000 | 0.00000 | ||
13989 | 2007.01.24 23:00 | modify | 5359 | 1.09 | 1.24766 | 1.24140 | 1.25266 | ||
13990 | 2007.01.24 23:20 | close | 5359 | 1.09 | 1.24810 | 1.24140 | 1.25266 | 38.43 | 108834.87 |
13991 | 2007.01.25 00:18 | sell | 5360 | 1.09 | 1.24900 | 1.25326 | 1.24400 | ||
13992 | 2007.01.25 01:18 | close | 5360 | 1.09 | 1.24853 | 1.25326 | 1.24400 | 41.03 | 108875.90 |
13993 | 2007.01.25 23:58 | sell | 5361 | 1.09 | 1.24880 | 0.00000 | 0.00000 | ||
13994 | 2007.01.25 23:58 | modify | 5361 | 1.09 | 1.24880 | 1.25506 | 1.24380 | ||
13995 | 2007.01.25 23:58 | sell | 5362 | 1.08 | 1.24913 | 1.25259 | 1.24313 | ||
13996 | 2007.01.25 23:58 | sell | 5363 | 1.07 | 1.24940 | 1.25366 | 1.24440 | ||
13997 | 2007.01.26 00:36 | close | 5363 | 1.07 | 1.24826 | 1.25366 | 1.24440 | 97.21 | 108973.11 |
13998 | 2007.01.26 00:36 | close | 5361 | 1.09 | 1.24826 | 1.25506 | 1.24380 | 46.63 | 109019.74 |
13999 | 2007.01.26 11:36 | s/l | 5362 | 1.08 | 1.25259 | 1.25259 | 1.24313 | -298.79 | 108720.95 |
14000 | 2007.01.29 23:34 | sell | 5364 | 1.09 | 1.25360 | 0.00000 | 0.00000 | ||
14001 | 2007.01.29 23:34 | modify | 5364 | 1.09 | 1.25360 | 1.25986 | 1.24860 | ||
14002 | 2007.01.29 23:41 | close | 5364 | 1.09 | 1.25316 | 1.25986 | 1.24860 | 38.27 | 108759.22 |
14003 | 2007.01.29 23:59 | buy | 5365 | 1.09 | 1.25276 | 0.00000 | 0.00000 | ||
14004 | 2007.01.29 23:59 | modify | 5365 | 1.09 | 1.25276 | 1.24650 | 1.25776 | ||
14005 | 2007.01.30 01:43 | close | 5365 | 1.09 | 1.25330 | 1.24650 | 1.25776 | 46.96 | 108806.18 |
14006 | 2007.01.30 23:00 | buy | 5366 | 1.09 | 1.25136 | 0.00000 | 0.00000 | ||
14007 | 2007.01.30 23:00 | modify | 5366 | 1.09 | 1.25136 | 1.24510 | 1.25636 | ||
14008 | 2007.01.30 23:49 | close | 5366 | 1.09 | 1.25190 | 1.24510 | 1.25636 | 47.02 | 108853.20 |
14009 | 2007.01.31 23:18 | sell | 5367 | 1.09 | 1.24470 | 0.00000 | 0.00000 | ||
14010 | 2007.01.31 23:18 | modify | 5367 | 1.09 | 1.24470 | 1.25096 | 1.23970 | ||
14011 | 2007.02.01 00:06 | close | 5367 | 1.09 | 1.24426 | 1.25096 | 1.23970 | 36.98 | 108890.18 |
14012 | 2007.02.01 23:33 | buy | 5368 | 1.09 | 1.24316 | 0.00000 | 0.00000 | ||
14013 | 2007.02.01 23:33 | modify | 5368 | 1.09 | 1.24316 | 1.23690 | 1.24816 | ||
14014 | 2007.02.01 23:52 | close | 5368 | 1.09 | 1.24358 | 1.23690 | 1.24816 | 36.81 | 108926.99 |
14015 | 2007.02.02 00:59 | sell | 5369 | 1.09 | 1.24400 | 1.24726 | 1.23800 | ||
14016 | 2007.02.02 10:00 | close | 5369 | 1.09 | 1.24306 | 1.24726 | 1.23800 | 82.43 | 109009.42 |
14017 | 2007.02.05 23:27 | buy | 5370 | 1.09 | 1.24826 | 0.00000 | 0.00000 | ||
14018 | 2007.02.05 23:27 | modify | 5370 | 1.09 | 1.24826 | 1.24200 | 1.25326 | ||
14019 | 2007.02.05 23:36 | close | 5370 | 1.09 | 1.24870 | 1.24200 | 1.25326 | 38.41 | 109047.83 |
14020 | 2007.02.06 23:09 | buy | 5371 | 1.09 | 1.23976 | 0.00000 | 0.00000 | ||
14021 | 2007.02.06 23:09 | modify | 5371 | 1.09 | 1.23976 | 1.23350 | 1.24476 | ||
14022 | 2007.02.06 23:13 | buy | 5372 | 1.08 | 1.23930 | 1.23604 | 1.24530 | ||
14023 | 2007.02.07 01:01 | close | 5371 | 1.09 | 1.23990 | 1.23350 | 1.24476 | 12.31 | 109060.14 |
14024 | 2007.02.07 01:47 | close | 5372 | 1.08 | 1.24050 | 1.23604 | 1.24530 | 104.47 | 109164.61 |
14025 | 2007.02.07 23:39 | buy | 5373 | 1.09 | 1.24106 | 0.00000 | 0.00000 | ||
14026 | 2007.02.07 23:39 | modify | 5373 | 1.09 | 1.24106 | 1.23480 | 1.24606 | ||
14027 | 2007.02.08 00:43 | buy | 5374 | 1.08 | 1.24037 | 1.23711 | 1.24637 | ||
14028 | 2007.02.08 01:54 | close | 5373 | 1.09 | 1.24110 | 1.23480 | 1.24606 | 3.51 | 109168.12 |
14029 | 2007.02.08 02:05 | close | 5374 | 1.08 | 1.24150 | 1.23711 | 1.24637 | 98.30 | 109266.42 |
14030 | 2007.02.08 23:25 | buy | 5375 | 1.09 | 1.24566 | 0.00000 | 0.00000 | ||
14031 | 2007.02.08 23:25 | modify | 5375 | 1.09 | 1.24566 | 1.23940 | 1.25066 | ||
14032 | 2007.02.09 00:10 | close | 5375 | 1.09 | 1.24610 | 1.23940 | 1.25066 | 38.49 | 109304.91 |
14033 | 2007.02.12 23:45 | sell | 5376 | 1.09 | 1.25380 | 1.25706 | 1.24780 | ||
14034 | 2007.02.12 23:45 | sell | 5377 | 1.09 | 1.25380 | 0.00000 | 0.00000 | ||
14035 | 2007.02.12 23:45 | modify | 5377 | 1.09 | 1.25380 | 1.26006 | 1.24880 | ||
14036 | 2007.02.13 00:36 | close | 5377 | 1.09 | 1.25336 | 1.26006 | 1.24880 | 37.75 | 109342.66 |
14037 | 2007.02.13 03:18 | close | 5376 | 1.09 | 1.25266 | 1.25706 | 1.24780 | 98.68 | 109441.34 |
14038 | 2007.02.13 23:22 | buy | 5378 | 1.09 | 1.24676 | 0.00000 | 0.00000 | ||
14039 | 2007.02.13 23:22 | modify | 5378 | 1.09 | 1.24676 | 1.24050 | 1.25176 | ||
14040 | 2007.02.14 00:51 | close | 5378 | 1.09 | 1.24710 | 1.24050 | 1.25176 | 29.72 | 109471.06 |
14041 | 2007.02.14 23:46 | buy | 5379 | 1.09 | 1.23946 | 0.00000 | 0.00000 | ||
14042 | 2007.02.14 23:46 | modify | 5379 | 1.09 | 1.23946 | 1.23320 | 1.24446 | ||
14043 | 2007.02.15 10:35 | close | 5379 | 1.09 | 1.23950 | 1.23320 | 1.24446 | 3.52 | 109474.58 |
14044 | 2007.02.15 23:36 | sell | 5380 | 1.09 | 1.23490 | 0.00000 | 0.00000 | ||
14045 | 2007.02.15 23:36 | modify | 5380 | 1.09 | 1.23490 | 1.24116 | 1.22990 | ||
14046 | 2007.02.16 02:12 | close | 5380 | 1.09 | 1.23466 | 1.24116 | 1.22990 | 20.67 | 109495.26 |
14047 | 2007.02.19 23:13 | buy | 5381 | 1.09 | 1.23196 | 0.00000 | 0.00000 | ||
14048 | 2007.02.19 23:13 | modify | 5381 | 1.09 | 1.23196 | 1.22570 | 1.23696 | ||
14049 | 2007.02.19 23:29 | close | 5381 | 1.09 | 1.23250 | 1.22570 | 1.23696 | 47.76 | 109543.02 |
14050 | 2007.02.19 23:58 | sell | 5382 | 1.10 | 1.23285 | 0.00000 | 0.00000 | ||
14051 | 2007.02.19 23:58 | modify | 5382 | 1.10 | 1.23285 | 1.23911 | 1.22785 | ||
14052 | 2007.02.20 00:46 | sell | 5383 | 1.08 | 1.23350 | 1.23716 | 1.22750 | ||
14053 | 2007.02.20 02:49 | close | 5382 | 1.10 | 1.23276 | 1.23911 | 1.22785 | 7.51 | 109550.52 |
14054 | 2007.02.20 03:00 | close | 5383 | 1.08 | 1.23232 | 1.23716 | 1.22750 | 103.41 | 109653.93 |
14055 | 2007.02.21 23:35 | buy | 5384 | 1.10 | 1.23776 | 0.00000 | 0.00000 | ||
14056 | 2007.02.21 23:35 | modify | 5384 | 1.10 | 1.23776 | 1.23150 | 1.24276 | ||
14057 | 2007.02.22 00:27 | close | 5384 | 1.10 | 1.23790 | 1.23150 | 1.24276 | 12.44 | 109666.37 |
14058 | 2007.02.22 23:00 | buy | 5385 | 1.10 | 1.23806 | 0.00000 | 0.00000 | ||
14059 | 2007.02.22 23:00 | modify | 5385 | 1.10 | 1.23806 | 1.23180 | 1.24306 | ||
14060 | 2007.02.22 23:07 | close | 5385 | 1.10 | 1.23854 | 1.23180 | 1.24306 | 42.63 | 109709.00 |
14061 | 2007.02.26 23:09 | sell | 5386 | 1.10 | 1.23030 | 0.00000 | 0.00000 | ||
14062 | 2007.02.26 23:09 | modify | 5386 | 1.10 | 1.23030 | 1.23656 | 1.22530 | ||
14063 | 2007.02.26 23:17 | close | 5386 | 1.10 | 1.22986 | 1.23656 | 1.22530 | 39.35 | 109748.35 |
14064 | 2007.02.28 23:46 | buy | 5387 | 1.10 | 1.21863 | 0.00000 | 0.00000 | ||
14065 | 2007.02.28 23:46 | modify | 5387 | 1.10 | 1.21863 | 1.21237 | 1.22363 | ||
14066 | 2007.02.28 23:46 | close | 5387 | 1.10 | 1.21910 | 1.21237 | 1.22363 | 42.41 | 109790.76 |
14067 | 2007.03.01 23:45 | sell | 5388 | 1.10 | 1.22275 | 1.22860 | 1.21675 | ||
14068 | 2007.03.01 23:45 | sell | 5389 | 1.10 | 1.22275 | 0.00000 | 0.00000 | ||
14069 | 2007.03.01 23:45 | modify | 5389 | 1.10 | 1.22275 | 1.22901 | 1.21775 | ||
14070 | 2007.03.02 11:45 | close | 5388 | 1.10 | 1.22405 | 1.22860 | 1.21675 | -117.35 | 109673.41 |
14071 | 2007.03.02 12:50 | close | 5389 | 1.10 | 1.22268 | 1.22901 | 1.21775 | 5.78 | 109679.18 |
14072 | 2007.03.05 23:17 | buy | 5390 | 1.10 | 1.22056 | 0.00000 | 0.00000 | ||
14073 | 2007.03.05 23:17 | modify | 5390 | 1.10 | 1.22056 | 1.21430 | 1.22556 | ||
14074 | 2007.03.05 23:50 | close | 5390 | 1.10 | 1.22100 | 1.21430 | 1.22556 | 39.64 | 109718.82 |
14075 | 2007.03.05 23:58 | sell | 5391 | 1.10 | 1.22150 | 1.22476 | 1.21550 | ||
14076 | 2007.03.05 23:58 | sell | 5392 | 1.10 | 1.22150 | 0.00000 | 0.00000 | ||
14077 | 2007.03.05 23:58 | modify | 5392 | 1.10 | 1.22150 | 1.22776 | 1.21650 | ||
14078 | 2007.03.05 23:59 | close | 5392 | 1.10 | 1.22096 | 1.22776 | 1.21650 | 48.65 | 109767.47 |
14079 | 2007.03.06 00:05 | close | 5391 | 1.10 | 1.22026 | 1.22476 | 1.21550 | 111.26 | 109878.73 |
14080 | 2007.03.06 00:08 | buy | 5393 | 1.10 | 1.21996 | 1.21670 | 1.22596 | ||
14081 | 2007.03.06 01:04 | close | 5393 | 1.10 | 1.22155 | 1.21670 | 1.22596 | 143.18 | 110021.91 |
14082 | 2007.03.06 23:00 | buy | 5394 | 1.10 | 1.22326 | 0.00000 | 0.00000 | ||
14083 | 2007.03.06 23:00 | modify | 5394 | 1.10 | 1.22326 | 1.21700 | 1.22826 | ||
14084 | 2007.03.07 00:12 | buy | 5395 | 1.09 | 1.22276 | 1.21950 | 1.22876 | ||
14085 | 2007.03.07 00:38 | close | 5394 | 1.10 | 1.22370 | 1.21700 | 1.22826 | 39.55 | 110061.46 |
14086 | 2007.03.07 08:08 | close | 5395 | 1.09 | 1.22430 | 1.21950 | 1.22876 | 137.11 | 110198.57 |
14087 | 2007.03.07 23:15 | buy | 5396 | 1.10 | 1.21676 | 0.00000 | 0.00000 | ||
14088 | 2007.03.07 23:15 | modify | 5396 | 1.10 | 1.21676 | 1.21050 | 1.22176 | ||
14089 | 2007.03.08 00:32 | close | 5396 | 1.10 | 1.21720 | 1.21050 | 1.22176 | 39.76 | 110238.33 |
14090 | 2007.03.16 00:09 | buy | 5397 | 1.10 | 1.21648 | 1.21322 | 1.22248 | ||
14091 | 2007.03.16 00:19 | buy | 5398 | 1.09 | 1.21574 | 1.21148 | 1.22074 | ||
14092 | 2007.03.16 00:33 | s/l | 5397 | 1.10 | 1.21322 | 1.21322 | 1.22248 | -295.59 | 109942.74 |
14093 | 2007.03.16 01:57 | s/l | 5398 | 1.09 | 1.21148 | 1.21148 | 1.22074 | -383.31 | 109559.43 |
14094 | 2007.03.19 23:27 | buy | 5399 | 1.10 | 1.21186 | 0.00000 | 0.00000 | ||
14095 | 2007.03.19 23:27 | modify | 5399 | 1.10 | 1.21186 | 1.20560 | 1.21686 | ||
14096 | 2007.03.20 01:43 | close | 5399 | 1.10 | 1.21220 | 1.20560 | 1.21686 | 30.85 | 109590.28 |
14097 | 2007.03.20 23:17 | sell | 5400 | 1.10 | 1.21190 | 0.00000 | 0.00000 | ||
14098 | 2007.03.20 23:17 | modify | 5400 | 1.10 | 1.21190 | 1.21816 | 1.20690 | ||
14099 | 2007.03.21 01:23 | close | 5400 | 1.10 | 1.21176 | 1.21816 | 1.20690 | 12.19 | 109602.47 |
14100 | 2007.03.21 23:00 | buy | 5401 | 1.10 | 1.20866 | 0.00000 | 0.00000 | ||
14101 | 2007.03.21 23:00 | modify | 5401 | 1.10 | 1.20866 | 1.20240 | 1.21366 | ||
14102 | 2007.03.21 23:38 | close | 5401 | 1.10 | 1.20910 | 1.20240 | 1.21366 | 40.03 | 109642.50 |
14103 | 2007.03.22 00:51 | buy | 5402 | 1.10 | 1.20836 | 1.20510 | 1.21436 | ||
14104 | 2007.03.22 03:27 | close | 5402 | 1.10 | 1.20990 | 1.20510 | 1.21436 | 140.01 | 109782.51 |
14105 | 2007.03.22 23:17 | sell | 5403 | 1.10 | 1.21440 | 1.21766 | 1.20840 | ||
14106 | 2007.03.22 23:17 | sell | 5404 | 1.10 | 1.21440 | 0.00000 | 0.00000 | ||
14107 | 2007.03.22 23:17 | modify | 5404 | 1.10 | 1.21440 | 1.22066 | 1.20940 | ||
14108 | 2007.03.23 00:42 | close | 5404 | 1.10 | 1.21396 | 1.22066 | 1.20940 | 39.35 | 109821.85 |
14109 | 2007.03.23 07:34 | close | 5403 | 1.10 | 1.21436 | 1.21766 | 1.20840 | 3.10 | 109824.95 |
14110 | 2007.03.26 23:20 | buy | 5405 | 1.10 | 1.21496 | 0.00000 | 0.00000 | ||
14111 | 2007.03.26 23:20 | modify | 5405 | 1.10 | 1.21496 | 1.20870 | 1.21996 | ||
14112 | 2007.03.26 23:29 | close | 5405 | 1.10 | 1.21540 | 1.20870 | 1.21996 | 39.82 | 109864.77 |
14113 | 2007.03.27 23:01 | buy | 5406 | 1.10 | 1.21283 | 0.00000 | 0.00000 | ||
14114 | 2007.03.27 23:01 | modify | 5406 | 1.10 | 1.21283 | 1.20657 | 1.21783 | ||
14115 | 2007.03.27 23:01 | buy | 5407 | 1.09 | 1.21259 | 1.20913 | 1.21859 | ||
14116 | 2007.03.27 23:01 | buy | 5408 | 1.08 | 1.21247 | 1.20821 | 1.21747 | ||
14117 | 2007.03.28 08:33 | close | 5408 | 1.08 | 1.21260 | 1.20821 | 1.21747 | 11.58 | 109876.35 |
14118 | 2007.03.28 08:33 | close | 5407 | 1.09 | 1.21260 | 1.20913 | 1.21859 | 0.90 | 109877.25 |
14119 | 2007.03.28 09:34 | close | 5406 | 1.10 | 1.21283 | 1.20657 | 1.21783 | 0.00 | 109877.25 |
14120 | 2007.03.29 23:45 | sell | 5409 | 1.10 | 1.21790 | 0.00000 | 0.00000 | ||
14121 | 2007.03.29 23:45 | modify | 5409 | 1.10 | 1.21790 | 1.22416 | 1.21290 | ||
14122 | 2007.03.30 00:56 | close | 5409 | 1.10 | 1.21746 | 1.22416 | 1.21290 | 39.23 | 109916.48 |
14123 | 2007.04.03 23:30 | buy | 5410 | 1.10 | 1.22226 | 0.00000 | 0.00000 | ||
14124 | 2007.04.03 23:30 | modify | 5410 | 1.10 | 1.22226 | 1.21600 | 1.22726 | ||
14125 | 2007.04.03 23:47 | close | 5410 | 1.10 | 1.22270 | 1.21600 | 1.22726 | 39.58 | 109956.06 |
14126 | 2007.04.04 00:44 | sell | 5411 | 1.10 | 1.22290 | 1.22616 | 1.21690 | ||
14127 | 2007.04.04 02:46 | close | 5411 | 1.10 | 1.22186 | 1.22616 | 1.21690 | 93.63 | 110049.69 |
14128 | 2007.04.04 23:05 | buy | 5412 | 1.10 | 1.21966 | 0.00000 | 0.00000 | ||
14129 | 2007.04.04 23:05 | modify | 5412 | 1.10 | 1.21966 | 1.21340 | 1.22466 | ||
14130 | 2007.04.04 23:15 | close | 5412 | 1.10 | 1.22020 | 1.21340 | 1.22466 | 48.68 | 110098.37 |
14131 | 2007.04.05 23:26 | sell | 5413 | 1.10 | 1.21570 | 0.00000 | 0.00000 | ||
14132 | 2007.04.05 23:26 | modify | 5413 | 1.10 | 1.21570 | 1.22196 | 1.21070 | ||
14133 | 2007.04.05 23:46 | close | 5413 | 1.10 | 1.21526 | 1.22196 | 1.21070 | 39.83 | 110138.20 |
14134 | 2007.04.05 23:53 | buy | 5414 | 1.10 | 1.21506 | 0.00000 | 0.00000 | ||
14135 | 2007.04.05 23:53 | modify | 5414 | 1.10 | 1.21506 | 1.20880 | 1.22006 | ||
14136 | 2007.04.06 02:00 | close | 5414 | 1.10 | 1.21540 | 1.20880 | 1.22006 | 30.77 | 110168.97 |
14137 | 2007.04.09 23:00 | sell | 5415 | 1.10 | 1.22680 | 1.23006 | 1.22080 | ||
14138 | 2007.04.09 23:00 | sell | 5416 | 1.10 | 1.22680 | 0.00000 | 0.00000 | ||
14139 | 2007.04.09 23:00 | modify | 5416 | 1.10 | 1.22680 | 1.23306 | 1.22180 | ||
14140 | 2007.04.09 23:07 | close | 5416 | 1.10 | 1.22636 | 1.23306 | 1.22180 | 39.47 | 110208.44 |
14141 | 2007.04.10 02:35 | close | 5415 | 1.10 | 1.22566 | 1.23006 | 1.22080 | 101.79 | 110310.22 |
14142 | 2007.04.10 23:03 | buy | 5417 | 1.10 | 1.21656 | 0.00000 | 0.00000 | ||
14143 | 2007.04.10 23:03 | modify | 5417 | 1.10 | 1.21656 | 1.21030 | 1.22156 | ||
14144 | 2007.04.10 23:26 | close | 5417 | 1.10 | 1.21710 | 1.21030 | 1.22156 | 48.80 | 110359.02 |
14145 | 2007.04.11 23:42 | buy | 5418 | 1.10 | 1.22029 | 0.00000 | 0.00000 | ||
14146 | 2007.04.11 23:42 | modify | 5418 | 1.10 | 1.22029 | 1.21403 | 1.22529 | ||
14147 | 2007.04.12 02:00 | close | 5418 | 1.10 | 1.22068 | 1.21403 | 1.22529 | 35.14 | 110394.16 |
14148 | 2007.04.12 23:45 | buy | 5419 | 1.10 | 1.21636 | 0.00000 | 0.00000 | ||
14149 | 2007.04.12 23:45 | modify | 5419 | 1.10 | 1.21636 | 1.21010 | 1.22136 | ||
14150 | 2007.04.13 00:33 | close | 5419 | 1.10 | 1.21680 | 1.21010 | 1.22136 | 39.78 | 110433.94 |
14151 | 2007.04.16 23:17 | sell | 5420 | 1.10 | 1.21441 | 1.21767 | 1.20841 | ||
14152 | 2007.04.16 23:17 | sell | 5421 | 1.10 | 1.21441 | 0.00000 | 0.00000 | ||
14153 | 2007.04.16 23:17 | modify | 5421 | 1.10 | 1.21441 | 1.22067 | 1.20941 | ||
14154 | 2007.04.17 02:18 | close | 5421 | 1.10 | 1.21436 | 1.22067 | 1.20941 | 4.01 | 110437.95 |
14155 | 2007.04.17 03:43 | close | 5420 | 1.10 | 1.21376 | 1.21767 | 1.20841 | 58.39 | 110496.34 |
14156 | 2007.04.17 23:07 | buy | 5422 | 1.10 | 1.20826 | 0.00000 | 0.00000 | ||
14157 | 2007.04.17 23:07 | modify | 5422 | 1.10 | 1.20826 | 1.20200 | 1.21326 | ||
14158 | 2007.04.18 00:56 | close | 5422 | 1.10 | 1.20880 | 1.20200 | 1.21326 | 49.14 | 110545.48 |
14159 | 2007.04.19 23:53 | sell | 5423 | 1.11 | 1.20552 | 1.20878 | 1.19952 | ||
14160 | 2007.04.19 23:53 | sell | 5424 | 1.11 | 1.20552 | 0.00000 | 0.00000 | ||
14161 | 2007.04.19 23:53 | modify | 5424 | 1.11 | 1.20552 | 1.21178 | 1.20052 | ||
14162 | 2007.04.19 23:53 | sell | 5425 | 1.08 | 1.20571 | 1.20997 | 1.20071 | ||
14163 | 2007.04.20 00:06 | close | 5424 | 1.11 | 1.20511 | 1.21178 | 1.20052 | 37.23 | 110582.71 |
14164 | 2007.04.20 00:52 | close | 5425 | 1.08 | 1.20466 | 1.20997 | 1.20071 | 93.62 | 110676.32 |
14165 | 2007.04.20 08:05 | close | 5423 | 1.11 | 1.20476 | 1.20878 | 1.19952 | 69.49 | 110745.81 |
14166 | 2007.04.23 23:14 | buy | 5426 | 1.11 | 1.20946 | 0.00000 | 0.00000 | ||
14167 | 2007.04.23 23:14 | modify | 5426 | 1.11 | 1.20946 | 1.20320 | 1.21446 | ||
14168 | 2007.04.24 03:31 | close | 5426 | 1.11 | 1.20950 | 1.20320 | 1.21446 | 3.67 | 110749.48 |
14169 | 2007.04.24 23:19 | buy | 5427 | 1.11 | 1.20106 | 0.00000 | 0.00000 | ||
14170 | 2007.04.24 23:19 | modify | 5427 | 1.11 | 1.20106 | 1.19480 | 1.20606 | ||
14171 | 2007.04.25 01:56 | close | 5427 | 1.11 | 1.20140 | 1.19480 | 1.20606 | 31.41 | 110780.89 |
14172 | 2007.04.25 23:09 | buy | 5428 | 1.11 | 1.20416 | 0.00000 | 0.00000 | ||
14173 | 2007.04.25 23:09 | modify | 5428 | 1.11 | 1.20416 | 1.19790 | 1.20916 | ||
14174 | 2007.04.26 00:23 | sell | 5429 | 1.10 | 1.20460 | 1.20786 | 1.19860 | ||
14175 | 2007.04.26 00:23 | close | 5428 | 1.11 | 1.20460 | 1.19790 | 1.20916 | 40.54 | 110821.43 |
14176 | 2007.04.26 00:24 | sell | 5430 | 1.10 | 1.20530 | 1.20956 | 1.20030 | ||
14177 | 2007.04.26 02:23 | close | 5430 | 1.10 | 1.20516 | 1.20956 | 1.20030 | 12.78 | 110834.21 |
14178 | 2007.04.26 04:05 | close | 5429 | 1.10 | 1.20406 | 1.20786 | 1.19860 | 49.33 | 110883.54 |
14179 | 2007.04.26 23:05 | sell | 5431 | 1.11 | 1.20880 | 1.21306 | 1.20280 | ||
14180 | 2007.04.26 23:05 | sell | 5432 | 1.11 | 1.20880 | 0.00000 | 0.00000 | ||
14181 | 2007.04.26 23:05 | modify | 5432 | 1.11 | 1.20880 | 1.21506 | 1.20380 | ||
14182 | 2007.04.27 01:22 | close | 5432 | 1.11 | 1.20856 | 1.21506 | 1.20380 | 21.51 | 110905.06 |
14183 | 2007.04.27 05:55 | close | 5431 | 1.11 | 1.20767 | 1.21306 | 1.20280 | 103.33 | 111008.39 |
14184 | 2007.05.01 23:00 | sell | 5433 | 1.11 | 1.21460 | 0.00000 | 0.00000 | ||
14185 | 2007.05.01 23:00 | modify | 5433 | 1.11 | 1.21460 | 1.22086 | 1.20960 | ||
14186 | 2007.05.01 23:19 | close | 5433 | 1.11 | 1.21416 | 1.22086 | 1.20960 | 40.23 | 111048.62 |
14187 | 2007.05.01 23:53 | buy | 5434 | 1.11 | 1.21356 | 0.00000 | 0.00000 | ||
14188 | 2007.05.01 23:53 | modify | 5434 | 1.11 | 1.21356 | 1.20730 | 1.21856 | ||
14189 | 2007.05.02 00:09 | close | 5434 | 1.11 | 1.21404 | 1.20730 | 1.21856 | 43.89 | 111092.51 |
14190 | 2007.05.02 00:54 | sell | 5435 | 1.11 | 1.21460 | 1.21786 | 1.20860 | ||
14191 | 2007.05.02 07:52 | close | 5435 | 1.11 | 1.21456 | 1.21786 | 1.20860 | 3.66 | 111096.17 |
14192 | 2007.05.02 23:21 | sell | 5436 | 1.11 | 1.21380 | 0.00000 | 0.00000 | ||
14193 | 2007.05.02 23:21 | modify | 5436 | 1.11 | 1.21380 | 1.22006 | 1.20880 | ||
14194 | 2007.05.02 23:59 | sell | 5437 | 1.10 | 1.21480 | 1.21906 | 1.20980 | ||
14195 | 2007.05.03 01:15 | close | 5437 | 1.10 | 1.21436 | 1.21906 | 1.20980 | 38.29 | 111134.46 |
14196 | 2007.05.03 01:37 | close | 5436 | 1.11 | 1.21376 | 1.22006 | 1.20880 | 2.07 | 111136.53 |
14197 | 2007.05.03 23:27 | buy | 5438 | 1.11 | 1.21556 | 0.00000 | 0.00000 | ||
14198 | 2007.05.03 23:27 | modify | 5438 | 1.11 | 1.21556 | 1.20930 | 1.22056 | ||
14199 | 2007.05.03 23:49 | close | 5438 | 1.11 | 1.21600 | 1.20930 | 1.22056 | 40.16 | 111176.69 |
14200 | 2007.05.07 23:30 | sell | 5439 | 1.11 | 1.21140 | 0.00000 | 0.00000 | ||
14201 | 2007.05.07 23:30 | modify | 5439 | 1.11 | 1.21140 | 1.21766 | 1.20640 | ||
14202 | 2007.05.08 00:02 | sell | 5440 | 1.10 | 1.21160 | 1.21486 | 1.20560 | ||
14203 | 2007.05.08 04:45 | close | 5439 | 1.11 | 1.21136 | 1.21766 | 1.20640 | 3.14 | 111179.83 |
14204 | 2007.05.08 08:05 | close | 5440 | 1.10 | 1.21077 | 1.21486 | 1.20560 | 75.41 | 111255.24 |
14205 | 2007.05.08 23:00 | sell | 5441 | 1.11 | 1.21820 | 1.22146 | 1.21220 | ||
14206 | 2007.05.08 23:00 | sell | 5442 | 1.11 | 1.21820 | 0.00000 | 0.00000 | ||
14207 | 2007.05.08 23:00 | modify | 5442 | 1.11 | 1.21820 | 1.22446 | 1.21320 | ||
14208 | 2007.05.09 01:28 | close | 5442 | 1.11 | 1.21776 | 1.22446 | 1.21320 | 39.58 | 111294.83 |
14209 | 2007.05.09 07:57 | close | 5441 | 1.11 | 1.21776 | 1.22146 | 1.21220 | 39.58 | 111334.41 |
14210 | 2007.05.10 00:31 | sell | 5443 | 1.11 | 1.21890 | 1.22216 | 1.21290 | ||
14211 | 2007.05.10 07:39 | close | 5443 | 1.11 | 1.21786 | 1.22216 | 1.21290 | 94.79 | 111429.20 |
14212 | 2007.05.10 23:05 | buy | 5444 | 1.11 | 1.21976 | 0.00000 | 0.00000 | ||
14213 | 2007.05.10 23:05 | modify | 5444 | 1.11 | 1.21976 | 1.21350 | 1.22476 | ||
14214 | 2007.05.10 23:40 | close | 5444 | 1.11 | 1.22040 | 1.21350 | 1.22476 | 58.21 | 111487.41 |
14215 | 2007.05.10 23:40 | sell | 5445 | 1.11 | 1.22046 | 0.00000 | 0.00000 | ||
14216 | 2007.05.10 23:40 | modify | 5445 | 1.11 | 1.22046 | 1.22672 | 1.21546 | ||
14217 | 2007.05.10 23:46 | sell | 5446 | 1.10 | 1.22089 | 1.22515 | 1.21589 | ||
14218 | 2007.05.10 23:46 | sell | 5447 | 1.09 | 1.22100 | 1.22446 | 1.21500 | ||
14219 | 2007.05.10 23:57 | close | 5445 | 1.11 | 1.22006 | 1.22672 | 1.21546 | 36.39 | 111523.80 |
14220 | 2007.05.10 23:58 | close | 5446 | 1.10 | 1.21986 | 1.22515 | 1.21589 | 92.88 | 111616.68 |
14221 | 2007.05.11 08:45 | close | 5447 | 1.09 | 1.21981 | 1.22446 | 1.21500 | 105.82 | 111722.50 |
14222 | 2007.05.14 23:11 | sell | 5448 | 1.12 | 1.21940 | 1.22266 | 1.21340 | ||
14223 | 2007.05.14 23:11 | sell | 5449 | 1.12 | 1.21940 | 0.00000 | 0.00000 | ||
14224 | 2007.05.14 23:11 | modify | 5449 | 1.12 | 1.21940 | 1.22566 | 1.21440 | ||
14225 | 2007.05.15 00:18 | close | 5449 | 1.12 | 1.21886 | 1.22566 | 1.21440 | 49.09 | 111771.59 |
14226 | 2007.05.15 01:10 | close | 5448 | 1.12 | 1.21866 | 1.22266 | 1.21340 | 67.48 | 111839.06 |
14227 | 2007.05.15 23:33 | buy | 5450 | 1.12 | 1.21496 | 0.00000 | 0.00000 | ||
14228 | 2007.05.15 23:33 | modify | 5450 | 1.12 | 1.21496 | 1.20870 | 1.21996 | ||
14229 | 2007.05.16 01:31 | close | 5450 | 1.12 | 1.21510 | 1.20870 | 1.21996 | 12.90 | 111851.96 |
14230 | 2007.05.17 23:25 | buy | 5451 | 1.12 | 1.22706 | 0.00000 | 0.00000 | ||
14231 | 2007.05.17 23:25 | modify | 5451 | 1.12 | 1.22706 | 1.22080 | 1.23206 | ||
14232 | 2007.05.18 00:34 | close | 5451 | 1.12 | 1.22720 | 1.22080 | 1.23206 | 12.78 | 111864.74 |
14233 | 2007.05.22 23:11 | buy | 5452 | 1.12 | 1.22926 | 0.00000 | 0.00000 | ||
14234 | 2007.05.22 23:11 | modify | 5452 | 1.12 | 1.22926 | 1.22300 | 1.23426 | ||
14235 | 2007.05.22 23:44 | close | 5452 | 1.12 | 1.22990 | 1.22300 | 1.23426 | 58.28 | 111923.02 |
14236 | 2007.05.22 23:44 | sell | 5453 | 1.12 | 1.23030 | 0.00000 | 0.00000 | ||
14237 | 2007.05.22 23:44 | modify | 5453 | 1.12 | 1.23030 | 1.23656 | 1.22530 | ||
14238 | 2007.05.22 23:44 | close | 5453 | 1.12 | 1.22966 | 1.23656 | 1.22530 | 58.29 | 111981.31 |
14239 | 2007.05.24 23:16 | sell | 5454 | 1.12 | 1.22800 | 0.00000 | 0.00000 | ||
14240 | 2007.05.24 23:16 | modify | 5454 | 1.12 | 1.22800 | 1.23426 | 1.22300 | ||
14241 | 2007.05.24 23:38 | close | 5454 | 1.12 | 1.22756 | 1.23426 | 1.22300 | 40.14 | 112021.45 |
14242 | 2007.05.28 23:35 | sell | 5455 | 1.12 | 1.22880 | 1.23206 | 1.22280 | ||
14243 | 2007.05.28 23:35 | sell | 5456 | 1.12 | 1.22880 | 0.00000 | 0.00000 | ||
14244 | 2007.05.28 23:35 | modify | 5456 | 1.12 | 1.22880 | 1.23506 | 1.22380 | ||
14245 | 2007.05.29 00:20 | close | 5456 | 1.12 | 1.22856 | 1.23506 | 1.22380 | 21.35 | 112042.80 |
14246 | 2007.05.29 01:31 | close | 5455 | 1.12 | 1.22826 | 1.23206 | 1.22280 | 48.71 | 112091.51 |
14247 | 2007.05.29 23:01 | sell | 5457 | 1.12 | 1.22540 | 0.00000 | 0.00000 | ||
14248 | 2007.05.29 23:01 | modify | 5457 | 1.12 | 1.22540 | 1.23166 | 1.22040 | ||
14249 | 2007.05.30 00:04 | close | 5457 | 1.12 | 1.22498 | 1.23166 | 1.22040 | 37.87 | 112129.37 |
14250 | 2007.05.30 23:18 | sell | 5458 | 1.12 | 1.22570 | 0.00000 | 0.00000 | ||
14251 | 2007.05.30 23:18 | modify | 5458 | 1.12 | 1.22570 | 1.23196 | 1.22070 | ||
14252 | 2007.05.31 00:28 | close | 5458 | 1.12 | 1.22526 | 1.23196 | 1.22070 | 38.62 | 112167.99 |
14253 | 2007.05.31 23:03 | sell | 5459 | 1.12 | 1.22540 | 0.00000 | 0.00000 | ||
14254 | 2007.05.31 23:03 | modify | 5459 | 1.12 | 1.22540 | 1.23166 | 1.22040 | ||
14255 | 2007.05.31 23:11 | close | 5459 | 1.12 | 1.22496 | 1.23166 | 1.22040 | 40.23 | 112208.22 |
14256 | 2007.05.31 23:35 | sell | 5460 | 1.12 | 1.22540 | 0.00000 | 0.00000 | ||
14257 | 2007.05.31 23:35 | modify | 5460 | 1.12 | 1.22540 | 1.23166 | 1.22040 | ||
14258 | 2007.06.01 00:33 | close | 5460 | 1.12 | 1.22496 | 1.23166 | 1.22040 | 39.70 | 112247.92 |
14259 | 2007.06.04 23:11 | sell | 5461 | 1.12 | 1.22390 | 0.00000 | 0.00000 | ||
14260 | 2007.06.04 23:11 | modify | 5461 | 1.12 | 1.22390 | 1.23016 | 1.21890 | ||
14261 | 2007.06.04 23:27 | close | 5461 | 1.12 | 1.22345 | 1.23016 | 1.21890 | 41.19 | 112289.11 |
14262 | 2007.06.04 23:27 | buy | 5462 | 1.12 | 1.22326 | 0.00000 | 0.00000 | ||
14263 | 2007.06.04 23:27 | modify | 5462 | 1.12 | 1.22326 | 1.21700 | 1.22826 | ||
14264 | 2007.06.05 00:24 | buy | 5463 | 1.11 | 1.22236 | 1.21910 | 1.22836 | ||
14265 | 2007.06.05 07:45 | close | 5462 | 1.12 | 1.22332 | 1.21700 | 1.22826 | 5.49 | 112294.60 |
14266 | 2007.06.05 08:21 | close | 5463 | 1.11 | 1.22380 | 1.21910 | 1.22836 | 130.61 | 112425.21 |
14267 | 2007.06.06 23:00 | buy | 5464 | 1.12 | 1.21596 | 0.00000 | 0.00000 | ||
14268 | 2007.06.06 23:00 | modify | 5464 | 1.12 | 1.21596 | 1.20970 | 1.22096 | ||
14269 | 2007.06.06 23:24 | close | 5464 | 1.12 | 1.21640 | 1.20970 | 1.22096 | 40.51 | 112465.72 |
14270 | 2007.06.06 23:32 | sell | 5465 | 1.12 | 1.21660 | 0.00000 | 0.00000 | ||
14271 | 2007.06.06 23:32 | modify | 5465 | 1.12 | 1.21660 | 1.22286 | 1.21160 | ||
14272 | 2007.06.07 00:46 | sell | 5466 | 1.11 | 1.21690 | 1.22016 | 1.21090 | ||
14273 | 2007.06.07 02:05 | close | 5465 | 1.12 | 1.21646 | 1.22286 | 1.21160 | 11.29 | 112477.01 |
14274 | 2007.06.07 02:05 | close | 5466 | 1.11 | 1.21637 | 1.22016 | 1.21090 | 48.37 | 112525.38 |
14275 | 2007.06.07 23:01 | buy | 5467 | 1.13 | 1.22376 | 0.00000 | 0.00000 | ||
14276 | 2007.06.07 23:01 | modify | 5467 | 1.13 | 1.22376 | 1.21750 | 1.22876 | ||
14277 | 2007.06.07 23:31 | close | 5467 | 1.13 | 1.22420 | 1.21750 | 1.22876 | 40.61 | 112565.99 |
14278 | 2007.06.11 23:30 | buy | 5468 | 1.13 | 1.23816 | 0.00000 | 0.00000 | ||
14279 | 2007.06.11 23:30 | modify | 5468 | 1.13 | 1.23816 | 1.23190 | 1.24316 | ||
14280 | 2007.06.11 23:39 | buy | 5469 | 1.11 | 1.23786 | 1.23460 | 1.24386 | ||
14281 | 2007.06.12 01:00 | close | 5468 | 1.13 | 1.23820 | 1.23190 | 1.24316 | 3.65 | 112569.64 |
14282 | 2007.06.12 09:04 | close | 5469 | 1.11 | 1.23875 | 1.23460 | 1.24386 | 79.75 | 112649.39 |
14283 | 2007.06.12 23:04 | buy | 5470 | 1.13 | 1.24226 | 0.00000 | 0.00000 | ||
14284 | 2007.06.12 23:04 | modify | 5470 | 1.13 | 1.24226 | 1.23600 | 1.24726 | ||
14285 | 2007.06.13 02:01 | close | 5470 | 1.13 | 1.24227 | 1.23600 | 1.24726 | 0.91 | 112650.30 |
14286 | 2007.06.13 23:24 | buy | 5471 | 1.13 | 1.24366 | 0.00000 | 0.00000 | ||
14287 | 2007.06.13 23:24 | modify | 5471 | 1.13 | 1.24366 | 1.23740 | 1.24866 | ||
14288 | 2007.06.13 23:48 | close | 5471 | 1.13 | 1.24410 | 1.23740 | 1.24866 | 39.96 | 112690.26 |
14289 | 2007.06.14 23:01 | buy | 5472 | 1.13 | 1.24626 | 0.00000 | 0.00000 | ||
14290 | 2007.06.14 23:01 | modify | 5472 | 1.13 | 1.24626 | 1.24000 | 1.25126 | ||
14291 | 2007.06.15 00:42 | close | 5472 | 1.13 | 1.24640 | 1.24000 | 1.25126 | 12.69 | 112702.95 |
14292 | 2007.06.18 23:27 | buy | 5473 | 1.13 | 1.24186 | 0.00000 | 0.00000 | ||
14293 | 2007.06.18 23:27 | modify | 5473 | 1.13 | 1.24186 | 1.23560 | 1.24686 | ||
14294 | 2007.06.18 23:57 | sell | 5474 | 1.12 | 1.24220 | 1.24546 | 1.23620 | ||
14295 | 2007.06.18 23:57 | close | 5473 | 1.13 | 1.24220 | 1.23560 | 1.24686 | 30.93 | 112733.88 |
14296 | 2007.06.19 02:19 | close | 5474 | 1.12 | 1.24116 | 1.24546 | 1.23620 | 93.32 | 112827.20 |
14297 | 2007.06.19 23:08 | sell | 5475 | 1.13 | 1.24060 | 1.24386 | 1.23460 | ||
14298 | 2007.06.19 23:08 | sell | 5476 | 1.13 | 1.24060 | 0.00000 | 0.00000 | ||
14299 | 2007.06.19 23:08 | modify | 5476 | 1.13 | 1.24060 | 1.24686 | 1.23560 | ||
14300 | 2007.06.20 00:20 | close | 5476 | 1.13 | 1.24014 | 1.24686 | 1.23560 | 41.37 | 112868.57 |
14301 | 2007.06.20 00:31 | close | 5475 | 1.13 | 1.23986 | 1.24386 | 1.23460 | 66.90 | 112935.47 |
14302 | 2007.06.21 00:47 | sell | 5477 | 1.13 | 1.23830 | 1.24156 | 1.23230 | ||
14303 | 2007.06.21 09:06 | s/l | 5477 | 1.13 | 1.24156 | 1.24156 | 1.23230 | -296.68 | 112638.79 |
14304 | 2007.06.21 23:06 | buy | 5478 | 1.13 | 1.24136 | 0.00000 | 0.00000 | ||
14305 | 2007.06.21 23:06 | modify | 5478 | 1.13 | 1.24136 | 1.23510 | 1.24636 | ||
14306 | 2007.06.21 23:11 | buy | 5479 | 1.11 | 1.24106 | 1.23780 | 1.24706 | ||
14307 | 2007.06.21 23:51 | close | 5478 | 1.13 | 1.24180 | 1.23510 | 1.24636 | 40.04 | 112678.83 |
14308 | 2007.06.22 03:25 | close | 5479 | 1.11 | 1.24190 | 1.23780 | 1.24706 | 75.08 | 112753.91 |
14309 | 2007.06.25 23:43 | sell | 5480 | 1.13 | 1.22880 | 1.23265 | 1.22280 | ||
14310 | 2007.06.25 23:43 | sell | 5481 | 1.13 | 1.22880 | 0.00000 | 0.00000 | ||
14311 | 2007.06.25 23:43 | modify | 5481 | 1.13 | 1.22880 | 1.23506 | 1.22380 | ||
14312 | 2007.06.26 00:06 | close | 5481 | 1.13 | 1.22836 | 1.23506 | 1.22380 | 39.94 | 112793.85 |
14313 | 2007.06.26 03:16 | close | 5480 | 1.13 | 1.22766 | 1.23265 | 1.22280 | 104.39 | 112898.25 |
14314 | 2007.06.27 00:50 | sell | 5482 | 1.13 | 1.22840 | 1.23166 | 1.22240 | ||
14315 | 2007.06.27 01:51 | close | 5482 | 1.13 | 1.22836 | 1.23166 | 1.22240 | 3.68 | 112901.93 |
14316 | 2007.06.27 23:00 | sell | 5483 | 1.13 | 1.22922 | 1.23248 | 1.22322 | ||
14317 | 2007.06.27 23:00 | sell | 5484 | 1.13 | 1.22922 | 0.00000 | 0.00000 | ||
14318 | 2007.06.27 23:00 | modify | 5484 | 1.13 | 1.22922 | 1.23548 | 1.22422 | ||
14319 | 2007.06.28 00:03 | close | 5484 | 1.13 | 1.22876 | 1.23548 | 1.22422 | 40.69 | 112942.61 |
14320 | 2007.06.28 05:23 | close | 5483 | 1.13 | 1.22826 | 1.23248 | 1.22322 | 86.71 | 113029.32 |
14321 | 2007.06.28 23:07 | buy | 5485 | 1.13 | 1.23116 | 0.00000 | 0.00000 | ||
14322 | 2007.06.28 23:07 | modify | 5485 | 1.13 | 1.23116 | 1.22490 | 1.23616 | ||
14323 | 2007.06.29 00:14 | close | 5485 | 1.13 | 1.23170 | 1.22490 | 1.23616 | 49.54 | 113078.86 |
14324 | 2007.07.02 23:50 | buy | 5486 | 1.13 | 1.21046 | 0.00000 | 0.00000 | ||
14325 | 2007.07.02 23:50 | modify | 5486 | 1.13 | 1.21046 | 1.20420 | 1.21546 | ||
14326 | 2007.07.03 00:00 | buy | 5487 | 1.12 | 1.20946 | 1.20520 | 1.21446 | ||
14327 | 2007.07.03 00:00 | buy | 5488 | 1.12 | 1.20946 | 1.20580 | 1.21546 | ||
14328 | 2007.07.03 01:06 | close | 5487 | 1.12 | 1.21010 | 1.20520 | 1.21446 | 59.23 | 113138.09 |
14329 | 2007.07.03 01:28 | close | 5488 | 1.12 | 1.21100 | 1.20580 | 1.21546 | 142.43 | 113280.52 |
14330 | 2007.07.03 01:28 | close | 5486 | 1.13 | 1.21100 | 1.20420 | 1.21546 | 50.39 | 113330.91 |
14331 | 2007.07.03 23:18 | buy | 5489 | 1.13 | 1.21556 | 0.00000 | 0.00000 | ||
14332 | 2007.07.03 23:18 | modify | 5489 | 1.13 | 1.21556 | 1.20930 | 1.22056 | ||
14333 | 2007.07.04 00:54 | close | 5489 | 1.13 | 1.21580 | 1.20930 | 1.22056 | 22.31 | 113353.22 |
14334 | 2007.07.04 23:04 | sell | 5490 | 1.13 | 1.21690 | 1.22016 | 1.21090 | ||
14335 | 2007.07.04 23:04 | sell | 5491 | 1.13 | 1.21690 | 0.00000 | 0.00000 | ||
14336 | 2007.07.04 23:04 | modify | 5491 | 1.13 | 1.21690 | 1.22316 | 1.21190 | ||
14337 | 2007.07.05 01:16 | close | 5490 | 1.13 | 1.21646 | 1.22016 | 1.21090 | 39.26 | 113392.48 |
14338 | 2007.07.05 01:16 | close | 5491 | 1.13 | 1.21646 | 1.22316 | 1.21190 | 39.26 | 113431.73 |
14339 | 2007.07.05 23:01 | sell | 5492 | 1.13 | 1.21730 | 1.22076 | 1.21130 | ||
14340 | 2007.07.05 23:01 | sell | 5493 | 1.13 | 1.21730 | 0.00000 | 0.00000 | ||
14341 | 2007.07.05 23:01 | modify | 5493 | 1.13 | 1.21730 | 1.22356 | 1.21230 | ||
14342 | 2007.07.06 11:03 | close | 5492 | 1.13 | 1.21956 | 1.22076 | 1.21130 | -209.94 | 113221.79 |
14343 | 2007.07.06 16:13 | close | 5493 | 1.13 | 1.21726 | 1.22356 | 1.21230 | 3.17 | 113224.97 |
14344 | 2007.07.09 23:31 | buy | 5494 | 1.13 | 1.21616 | 0.00000 | 0.00000 | ||
14345 | 2007.07.09 23:31 | modify | 5494 | 1.13 | 1.21616 | 1.20990 | 1.22116 | ||
14346 | 2007.07.10 00:37 | close | 5494 | 1.13 | 1.21660 | 1.20990 | 1.22116 | 40.87 | 113265.84 |
14347 | 2007.07.10 23:00 | buy | 5495 | 1.13 | 1.20206 | 0.00000 | 0.00000 | ||
14348 | 2007.07.10 23:00 | modify | 5495 | 1.13 | 1.20206 | 1.19580 | 1.20706 | ||
14349 | 2007.07.10 23:26 | close | 5495 | 1.13 | 1.20250 | 1.19580 | 1.20706 | 41.35 | 113307.19 |
14350 | 2007.07.10 23:50 | buy | 5496 | 1.13 | 1.20196 | 0.00000 | 0.00000 | ||
14351 | 2007.07.10 23:50 | modify | 5496 | 1.13 | 1.20196 | 1.19570 | 1.20696 | ||
14352 | 2007.07.10 23:50 | buy | 5497 | 1.12 | 1.20166 | 1.19340 | 1.20766 | ||
14353 | 2007.07.11 00:40 | sell | 5498 | 1.11 | 1.20270 | 1.21796 | 1.19770 | ||
14354 | 2007.07.11 00:40 | close | 5496 | 1.13 | 1.20270 | 1.19570 | 1.20696 | 69.53 | 113376.72 |
14355 | 2007.07.11 00:49 | close | 5498 | 1.11 | 1.20166 | 1.21796 | 1.19770 | 96.07 | 113472.79 |
14356 | 2007.07.11 02:00 | close | 5497 | 1.12 | 1.20320 | 1.19340 | 1.20766 | 143.35 | 113616.14 |
14357 | 2007.07.12 23:06 | buy | 5499 | 1.14 | 1.20296 | 0.00000 | 0.00000 | ||
14358 | 2007.07.12 23:06 | modify | 5499 | 1.14 | 1.20296 | 1.19670 | 1.20796 | ||
14359 | 2007.07.13 01:04 | close | 5499 | 1.14 | 1.20320 | 1.19670 | 1.20796 | 22.74 | 113638.88 |
14360 | 2007.07.16 23:00 | sell | 5500 | 1.14 | 1.20362 | 1.20867 | 1.19762 | ||
14361 | 2007.07.16 23:00 | sell | 5501 | 1.14 | 1.20362 | 0.00000 | 0.00000 | ||
14362 | 2007.07.16 23:00 | modify | 5501 | 1.14 | 1.20362 | 1.20988 | 1.19862 | ||
14363 | 2007.07.17 00:44 | close | 5501 | 1.14 | 1.20316 | 1.20988 | 1.19862 | 43.05 | 113681.92 |
14364 | 2007.07.17 08:22 | close | 5500 | 1.14 | 1.20208 | 1.20867 | 1.19762 | 145.51 | 113827.43 |
14365 | 2007.07.17 23:03 | buy | 5502 | 1.14 | 1.20286 | 0.00000 | 0.00000 | ||
14366 | 2007.07.17 23:03 | modify | 5502 | 1.14 | 1.20286 | 1.19660 | 1.20786 | ||
14367 | 2007.07.17 23:23 | buy | 5503 | 1.13 | 1.20166 | 1.19711 | 1.20666 | ||
14368 | 2007.07.17 23:23 | buy | 5504 | 1.13 | 1.20166 | 1.19840 | 1.20766 | ||
14369 | 2007.07.18 02:20 | s/l | 5504 | 1.13 | 1.19840 | 1.19840 | 1.20766 | -307.39 | 113520.04 |
14370 | 2007.07.18 02:22 | s/l | 5503 | 1.13 | 1.19711 | 1.19711 | 1.20666 | -429.50 | 113090.54 |
14371 | 2007.07.18 05:58 | s/l | 5502 | 1.14 | 1.19660 | 1.19660 | 1.20786 | -596.42 | 112494.12 |
14372 | 2007.07.18 23:58 | buy | 5505 | 1.12 | 1.20046 | 0.00000 | 0.00000 | ||
14373 | 2007.07.18 23:58 | modify | 5505 | 1.12 | 1.20046 | 1.19420 | 1.20546 | ||
14374 | 2007.07.19 00:02 | buy | 5506 | 1.11 | 1.20007 | 1.19621 | 1.20607 | ||
14375 | 2007.07.19 00:03 | buy | 5507 | 1.10 | 1.19966 | 1.19540 | 1.20466 | ||
14376 | 2007.07.19 00:17 | close | 5507 | 1.10 | 1.20074 | 1.19540 | 1.20466 | 98.94 | 112593.06 |
14377 | 2007.07.19 00:17 | close | 5505 | 1.12 | 1.20090 | 1.19420 | 1.20546 | 41.04 | 112634.10 |
14378 | 2007.07.19 03:30 | close | 5506 | 1.11 | 1.20170 | 1.19621 | 1.20607 | 150.56 | 112784.66 |
14379 | 2007.07.19 23:16 | buy | 5508 | 1.13 | 1.20326 | 0.00000 | 0.00000 | ||
14380 | 2007.07.19 23:16 | modify | 5508 | 1.13 | 1.20326 | 1.19700 | 1.20826 | ||
14381 | 2007.07.19 23:45 | close | 5508 | 1.13 | 1.20370 | 1.19700 | 1.20826 | 41.31 | 112825.97 |
14382 | 2007.07.23 23:03 | buy | 5509 | 1.13 | 1.20550 | 0.00000 | 0.00000 | ||
14383 | 2007.07.23 23:03 | modify | 5509 | 1.13 | 1.20550 | 1.19924 | 1.21050 | ||
14384 | 2007.07.23 23:04 | close | 5509 | 1.13 | 1.20593 | 1.19924 | 1.21050 | 40.29 | 112866.26 |
14385 | 2007.07.24 23:01 | buy | 5510 | 1.13 | 1.20286 | 0.00000 | 0.00000 | ||
14386 | 2007.07.24 23:01 | modify | 5510 | 1.13 | 1.20286 | 1.19660 | 1.20786 | ||
14387 | 2007.07.25 00:54 | close | 5510 | 1.13 | 1.20310 | 1.19660 | 1.20786 | 22.54 | 112888.80 |
14388 | 2007.07.25 23:08 | buy | 5511 | 1.13 | 1.21316 | 0.00000 | 0.00000 | ||
14389 | 2007.07.25 23:08 | modify | 5511 | 1.13 | 1.21316 | 1.20690 | 1.21816 | ||
14390 | 2007.07.25 23:17 | buy | 5512 | 1.12 | 1.21286 | 1.20921 | 1.21886 | ||
14391 | 2007.07.26 00:06 | close | 5511 | 1.13 | 1.21360 | 1.20690 | 1.21816 | 40.97 | 112929.77 |
14392 | 2007.07.26 08:05 | close | 5512 | 1.12 | 1.21432 | 1.20921 | 1.21886 | 134.66 | 113064.43 |
14393 | 2007.07.26 23:32 | buy | 5513 | 1.13 | 1.20306 | 0.00000 | 0.00000 | ||
14394 | 2007.07.26 23:32 | modify | 5513 | 1.13 | 1.20306 | 1.19680 | 1.20806 | ||
14395 | 2007.07.26 23:40 | close | 5513 | 1.13 | 1.20349 | 1.19680 | 1.20806 | 40.37 | 113104.80 |
14396 | 2007.07.26 23:41 | buy | 5514 | 1.13 | 1.20316 | 0.00000 | 0.00000 | ||
14397 | 2007.07.26 23:41 | modify | 5514 | 1.13 | 1.20316 | 1.19690 | 1.20816 | ||
14398 | 2007.07.27 01:32 | close | 5514 | 1.13 | 1.20360 | 1.19690 | 1.20816 | 41.31 | 113146.11 |
14399 | 2007.07.30 23:04 | buy | 5515 | 1.13 | 1.20276 | 0.00000 | 0.00000 | ||
14400 | 2007.07.30 23:04 | modify | 5515 | 1.13 | 1.20276 | 1.19650 | 1.20776 | ||
14401 | 2007.07.30 23:09 | close | 5515 | 1.13 | 1.20320 | 1.19650 | 1.20776 | 41.32 | 113187.43 |
14402 | 2007.07.30 23:39 | buy | 5516 | 1.13 | 1.20276 | 0.00000 | 0.00000 | ||
14403 | 2007.07.30 23:39 | modify | 5516 | 1.13 | 1.20276 | 1.19650 | 1.20776 | ||
14404 | 2007.07.31 00:29 | close | 5516 | 1.13 | 1.20320 | 1.19650 | 1.20776 | 41.32 | 113228.75 |
14405 | 2007.08.01 23:44 | buy | 5517 | 1.13 | 1.20306 | 1.19760 | 1.20806 | ||
14406 | 2007.08.02 00:02 | close | 5517 | 1.13 | 1.20430 | 1.19760 | 1.20806 | 116.35 | 113345.10 |
14407 | 2007.08.02 23:04 | sell | 5518 | 1.13 | 1.20460 | 0.00000 | 0.00000 | ||
14408 | 2007.08.02 23:04 | modify | 5518 | 1.13 | 1.20460 | 1.21086 | 1.19960 | ||
14409 | 2007.08.03 00:08 | close | 5518 | 1.13 | 1.20416 | 1.21086 | 1.19960 | 40.75 | 113385.85 |
14410 | 2007.08.08 23:17 | sell | 5519 | 1.13 | 1.19680 | 1.20366 | 1.19080 | ||
14411 | 2007.08.08 23:17 | sell | 5520 | 1.13 | 1.19680 | 0.00000 | 0.00000 | ||
14412 | 2007.08.08 23:17 | modify | 5520 | 1.13 | 1.19680 | 1.20306 | 1.19180 | ||
14413 | 2007.08.08 23:26 | close | 5520 | 1.13 | 1.19630 | 1.20306 | 1.19180 | 47.23 | 113433.08 |
14414 | 2007.08.09 07:41 | close | 5519 | 1.13 | 1.19526 | 1.20366 | 1.19080 | 143.98 | 113577.06 |
14415 | 2007.08.09 23:00 | buy | 5521 | 1.14 | 1.19636 | 0.00000 | 0.00000 | ||
14416 | 2007.08.09 23:00 | modify | 5521 | 1.14 | 1.19636 | 1.19010 | 1.20136 | ||
14417 | 2007.08.10 00:17 | close | 5521 | 1.14 | 1.19680 | 1.19010 | 1.20136 | 41.91 | 113618.97 |
14418 | 2007.08.13 23:00 | buy | 5522 | 1.14 | 1.20519 | 0.00000 | 0.00000 | ||
14419 | 2007.08.13 23:00 | modify | 5522 | 1.14 | 1.20519 | 1.19893 | 1.21019 | ||
14420 | 2007.08.13 23:33 | close | 5522 | 1.14 | 1.20571 | 1.19893 | 1.21019 | 49.17 | 113668.14 |
14421 | 2007.08.13 23:38 | sell | 5523 | 1.14 | 1.20673 | 1.21099 | 1.20173 | ||
14422 | 2007.08.13 23:38 | sell | 5524 | 1.14 | 1.20673 | 1.21018 | 1.20073 | ||
14423 | 2007.08.13 23:38 | sell | 5525 | 1.14 | 1.20673 | 0.00000 | 0.00000 | ||
14424 | 2007.08.13 23:38 | modify | 5525 | 1.14 | 1.20673 | 1.21299 | 1.20173 | ||
14425 | 2007.08.13 23:38 | close | 5525 | 1.14 | 1.20626 | 1.21299 | 1.20173 | 44.42 | 113712.56 |
14426 | 2007.08.13 23:41 | sell | 5526 | 1.11 | 1.20640 | 0.00000 | 0.00000 | ||
14427 | 2007.08.13 23:41 | modify | 5526 | 1.11 | 1.20640 | 1.21266 | 1.20140 | ||
14428 | 2007.08.13 23:43 | close | 5526 | 1.11 | 1.20586 | 1.21266 | 1.20140 | 49.71 | 113762.27 |
14429 | 2007.08.13 23:45 | close | 5523 | 1.14 | 1.20566 | 1.21099 | 1.20173 | 101.17 | 113863.44 |
14430 | 2007.08.14 00:50 | close | 5524 | 1.14 | 1.20516 | 1.21018 | 1.20073 | 147.97 | 114011.41 |
14431 | 2007.08.15 23:06 | sell | 5527 | 1.14 | 1.21966 | 1.22392 | 1.21466 | ||
14432 | 2007.08.15 23:06 | sell | 5528 | 1.13 | 1.21970 | 1.22336 | 1.21370 | ||
14433 | 2007.08.15 23:06 | sell | 5529 | 1.13 | 1.21970 | 0.00000 | 0.00000 | ||
14434 | 2007.08.15 23:06 | modify | 5529 | 1.13 | 1.21970 | 1.22596 | 1.21470 | ||
14435 | 2007.08.15 23:40 | close | 5529 | 1.13 | 1.21916 | 1.22596 | 1.21470 | 50.05 | 114061.46 |
14436 | 2007.08.16 00:33 | close | 5527 | 1.14 | 1.21936 | 1.22392 | 1.21466 | 26.42 | 114087.88 |
14437 | 2007.08.16 06:43 | close | 5528 | 1.13 | 1.21818 | 1.22336 | 1.21370 | 139.39 | 114227.26 |
14438 | 2007.08.16 23:41 | sell | 5530 | 1.14 | 1.21747 | 1.22173 | 1.21247 | ||
14439 | 2007.08.16 23:41 | sell | 5531 | 1.13 | 1.21780 | 1.22566 | 1.21180 | ||
14440 | 2007.08.16 23:41 | sell | 5532 | 1.13 | 1.21780 | 0.00000 | 0.00000 | ||
14441 | 2007.08.16 23:41 | modify | 5532 | 1.13 | 1.21780 | 1.22406 | 1.21280 | ||
14442 | 2007.08.16 23:50 | close | 5532 | 1.13 | 1.21736 | 1.22406 | 1.21280 | 40.84 | 114268.10 |
14443 | 2007.08.17 01:03 | close | 5530 | 1.14 | 1.21676 | 1.22173 | 1.21247 | 65.98 | 114334.08 |
14444 | 2007.08.17 01:45 | close | 5531 | 1.13 | 1.21626 | 1.22566 | 1.21180 | 142.54 | 114476.62 |
14445 | 2007.08.21 00:22 | sell | 5533 | 1.14 | 1.20670 | 1.21096 | 1.20170 | ||
14446 | 2007.08.21 00:30 | close | 5533 | 1.14 | 1.20556 | 1.21096 | 1.20170 | 107.80 | 114584.42 |
14447 | 2007.08.22 23:23 | buy | 5534 | 1.15 | 1.20626 | 0.00000 | 0.00000 | ||
14448 | 2007.08.22 23:23 | modify | 5534 | 1.15 | 1.20626 | 1.20000 | 1.21126 | ||
14449 | 2007.08.23 00:00 | buy | 5535 | 1.13 | 1.20578 | 1.20252 | 1.21178 | ||
14450 | 2007.08.23 01:26 | close | 5534 | 1.15 | 1.20660 | 1.20000 | 1.21126 | 32.41 | 114616.83 |
14451 | 2007.08.23 06:59 | close | 5535 | 1.13 | 1.20670 | 1.20252 | 1.21178 | 86.15 | 114702.98 |
14452 | 2007.08.24 00:18 | sell | 5536 | 1.15 | 1.20730 | 1.21056 | 1.20130 | ||
14453 | 2007.08.24 04:56 | close | 5536 | 1.15 | 1.20606 | 1.21056 | 1.20130 | 118.24 | 114821.22 |
14454 | 2007.08.27 23:17 | sell | 5537 | 1.15 | 1.20390 | 1.20716 | 1.19790 | ||
14455 | 2007.08.27 23:17 | sell | 5538 | 1.15 | 1.20390 | 0.00000 | 0.00000 | ||
14456 | 2007.08.27 23:17 | modify | 5538 | 1.15 | 1.20390 | 1.21016 | 1.19890 | ||
14457 | 2007.08.27 23:20 | close | 5538 | 1.15 | 1.20346 | 1.21016 | 1.19890 | 42.05 | 114863.27 |
14458 | 2007.08.28 00:30 | close | 5537 | 1.15 | 1.20286 | 1.20716 | 1.19790 | 98.88 | 114962.16 |
14459 | 2007.08.28 00:46 | buy | 5539 | 1.15 | 1.20226 | 1.19880 | 1.20826 | ||
14460 | 2007.08.28 07:32 | close | 5539 | 1.15 | 1.20320 | 1.19880 | 1.20826 | 89.84 | 115052.00 |
14461 | 2007.08.29 00:06 | sell | 5540 | 1.15 | 1.20180 | 1.20606 | 1.19680 | ||
14462 | 2007.08.29 00:06 | sell | 5541 | 1.15 | 1.20180 | 1.20566 | 1.19580 | ||
14463 | 2007.08.29 05:44 | close | 5540 | 1.15 | 1.20176 | 1.20606 | 1.19680 | 3.83 | 115055.83 |
14464 | 2007.08.29 06:05 | close | 5541 | 1.15 | 1.20126 | 1.20566 | 1.19580 | 51.70 | 115107.53 |
14465 | 2007.08.29 23:38 | buy | 5542 | 1.15 | 1.19913 | 0.00000 | 0.00000 | ||
14466 | 2007.08.29 23:38 | modify | 5542 | 1.15 | 1.19913 | 1.19287 | 1.20413 | ||
14467 | 2007.08.30 00:06 | close | 5542 | 1.15 | 1.19960 | 1.19287 | 1.20413 | 45.06 | 115152.59 |
14468 | 2007.09.03 23:00 | buy | 5543 | 1.15 | 1.20816 | 0.00000 | 0.00000 | ||
14469 | 2007.09.03 23:00 | modify | 5543 | 1.15 | 1.20816 | 1.20190 | 1.21316 | ||
14470 | 2007.09.03 23:09 | close | 5543 | 1.15 | 1.20860 | 1.20190 | 1.21316 | 41.87 | 115194.46 |
14471 | 2007.09.03 23:45 | buy | 5544 | 1.15 | 1.20806 | 0.00000 | 0.00000 | ||
14472 | 2007.09.03 23:45 | modify | 5544 | 1.15 | 1.20806 | 1.20180 | 1.21306 | ||
14473 | 2007.09.03 23:53 | close | 5544 | 1.15 | 1.20846 | 1.20180 | 1.21306 | 38.06 | 115232.52 |
14474 | 2007.09.04 00:56 | sell | 5545 | 1.15 | 1.20990 | 1.21416 | 1.20490 | ||
14475 | 2007.09.04 00:56 | sell | 5546 | 1.15 | 1.20990 | 1.21416 | 1.20390 | ||
14476 | 2007.09.04 02:07 | close | 5545 | 1.15 | 1.20936 | 1.21416 | 1.20490 | 51.35 | 115283.87 |
14477 | 2007.09.04 03:49 | close | 5546 | 1.15 | 1.20826 | 1.21416 | 1.20390 | 156.09 | 115439.96 |
14478 | 2007.09.04 23:00 | sell | 5547 | 1.15 | 1.21240 | 1.21646 | 1.20640 | ||
14479 | 2007.09.04 23:00 | sell | 5548 | 1.15 | 1.21240 | 0.00000 | 0.00000 | ||
14480 | 2007.09.04 23:00 | modify | 5548 | 1.15 | 1.21240 | 1.21866 | 1.20740 | ||
14481 | 2007.09.04 23:20 | close | 5548 | 1.15 | 1.21196 | 1.21866 | 1.20740 | 41.75 | 115481.71 |
14482 | 2007.09.05 00:11 | close | 5547 | 1.15 | 1.21076 | 1.21646 | 1.20640 | 155.22 | 115636.93 |
14483 | 2007.09.05 00:25 | buy | 5549 | 1.16 | 1.21047 | 1.20621 | 1.21547 | ||
14484 | 2007.09.05 00:25 | buy | 5550 | 1.14 | 1.21036 | 1.20591 | 1.21636 | ||
14485 | 2007.09.05 01:35 | close | 5549 | 1.16 | 1.21070 | 1.20621 | 1.21547 | 22.04 | 115658.97 |
14486 | 2007.09.05 06:37 | close | 5550 | 1.14 | 1.21100 | 1.20591 | 1.21636 | 60.25 | 115719.22 |
14487 | 2007.09.06 23:16 | sell | 5551 | 1.16 | 1.20180 | 0.00000 | 0.00000 | ||
14488 | 2007.09.06 23:16 | modify | 5551 | 1.16 | 1.20180 | 1.20806 | 1.19680 | ||
14489 | 2007.09.06 23:36 | close | 5551 | 1.16 | 1.20136 | 1.20806 | 1.19680 | 42.49 | 115761.71 |
14490 | 2007.09.06 23:40 | buy | 5552 | 1.16 | 1.20096 | 0.00000 | 0.00000 | ||
14491 | 2007.09.06 23:40 | modify | 5552 | 1.16 | 1.20096 | 1.19470 | 1.20596 | ||
14492 | 2007.09.06 23:41 | buy | 5553 | 1.15 | 1.20076 | 1.19750 | 1.20676 | ||
14493 | 2007.09.07 00:09 | close | 5552 | 1.16 | 1.20140 | 1.19470 | 1.20596 | 42.48 | 115804.19 |
14494 | 2007.09.07 02:53 | close | 5553 | 1.15 | 1.20190 | 1.19750 | 1.20676 | 109.08 | 115913.27 |
14495 | 2007.09.10 23:15 | buy | 5554 | 1.16 | 1.18643 | 0.00000 | 0.00000 | ||
14496 | 2007.09.10 23:15 | modify | 5554 | 1.16 | 1.18643 | 1.18017 | 1.19143 | ||
14497 | 2007.09.10 23:22 | buy | 5555 | 1.15 | 1.18580 | 1.18135 | 1.19180 | ||
14498 | 2007.09.10 23:22 | buy | 5556 | 1.13 | 1.18552 | 1.18126 | 1.19052 | ||
14499 | 2007.09.11 01:08 | close | 5556 | 1.13 | 1.18590 | 1.18126 | 1.19052 | 36.21 | 115949.48 |
14500 | 2007.09.11 01:56 | close | 5554 | 1.16 | 1.18650 | 1.18017 | 1.19143 | 6.84 | 115956.32 |
14501 | 2007.09.11 02:10 | close | 5555 | 1.15 | 1.18700 | 1.18135 | 1.19180 | 116.26 | 116072.58 |
14502 | 2007.09.11 23:18 | sell | 5557 | 1.16 | 1.18920 | 0.00000 | 0.00000 | ||
14503 | 2007.09.11 23:18 | modify | 5557 | 1.16 | 1.18920 | 1.19546 | 1.18420 | ||
14504 | 2007.09.11 23:47 | sell | 5558 | 1.15 | 1.18950 | 1.19276 | 1.18350 | ||
14505 | 2007.09.12 01:10 | close | 5557 | 1.16 | 1.18876 | 1.19546 | 1.18420 | 42.39 | 116114.97 |
14506 | 2007.09.12 04:42 | close | 5558 | 1.15 | 1.18806 | 1.19276 | 1.18350 | 138.84 | 116253.81 |
14507 | 2007.09.12 23:10 | buy | 5559 | 1.16 | 1.18456 | 0.00000 | 0.00000 | ||
14508 | 2007.09.12 23:10 | modify | 5559 | 1.16 | 1.18456 | 1.17830 | 1.18956 | ||
14509 | 2007.09.13 01:32 | close | 5559 | 1.16 | 1.18470 | 1.17830 | 1.18956 | 13.71 | 116267.52 |
14510 | 2007.09.13 23:11 | buy | 5560 | 1.16 | 1.18546 | 0.00000 | 0.00000 | ||
14511 | 2007.09.13 23:11 | modify | 5560 | 1.16 | 1.18546 | 1.17920 | 1.19046 | ||
14512 | 2007.09.13 23:29 | buy | 5561 | 1.15 | 1.18506 | 1.17961 | 1.19106 | ||
14513 | 2007.09.14 04:18 | close | 5560 | 1.16 | 1.18550 | 1.17920 | 1.19046 | 3.91 | 116271.43 |
14514 | 2007.09.14 05:58 | close | 5561 | 1.15 | 1.18670 | 1.17961 | 1.19106 | 158.93 | 116430.36 |
14515 | 2007.09.17 23:20 | sell | 5562 | 1.16 | 1.18730 | 1.19056 | 1.18130 | ||
14516 | 2007.09.17 23:20 | sell | 5563 | 1.16 | 1.18730 | 0.00000 | 0.00000 | ||
14517 | 2007.09.17 23:20 | modify | 5563 | 1.16 | 1.18730 | 1.19356 | 1.18230 | ||
14518 | 2007.09.18 00:41 | close | 5562 | 1.16 | 1.18696 | 1.19056 | 1.18130 | 32.68 | 116463.04 |
14519 | 2007.09.18 01:33 | close | 5563 | 1.16 | 1.18696 | 1.19356 | 1.18230 | 32.68 | 116495.72 |
14520 | 2007.09.18 23:28 | buy | 5564 | 1.16 | 1.18066 | 1.17640 | 1.18566 | ||
14521 | 2007.09.18 23:28 | buy | 5565 | 1.16 | 1.18066 | 0.00000 | 0.00000 | ||
14522 | 2007.09.18 23:28 | modify | 5565 | 1.16 | 1.18066 | 1.17440 | 1.18566 | ||
14523 | 2007.09.18 23:31 | buy | 5566 | 1.14 | 1.18026 | 1.17240 | 1.18626 | ||
14524 | 2007.09.19 00:24 | close | 5565 | 1.16 | 1.18110 | 1.17440 | 1.18566 | 43.21 | 116538.93 |
14525 | 2007.09.19 01:09 | close | 5564 | 1.16 | 1.18120 | 1.17640 | 1.18566 | 53.03 | 116591.96 |
14526 | 2007.09.19 01:18 | close | 5566 | 1.14 | 1.18180 | 1.17240 | 1.18626 | 148.55 | 116740.51 |
14527 | 2007.09.19 23:17 | sell | 5567 | 1.17 | 1.18420 | 1.18746 | 1.17820 | ||
14528 | 2007.09.19 23:17 | sell | 5568 | 1.17 | 1.18420 | 0.00000 | 0.00000 | ||
14529 | 2007.09.19 23:17 | modify | 5568 | 1.17 | 1.18420 | 1.19046 | 1.17920 | ||
14530 | 2007.09.19 23:33 | close | 5568 | 1.17 | 1.18376 | 1.19046 | 1.17920 | 43.49 | 116784.00 |
14531 | 2007.09.20 01:56 | close | 5567 | 1.17 | 1.18266 | 1.18746 | 1.17820 | 150.68 | 116934.68 |
14532 | 2007.09.20 23:42 | sell | 5569 | 1.17 | 1.17270 | 1.17755 | 1.16670 | ||
14533 | 2007.09.20 23:42 | sell | 5570 | 1.17 | 1.17270 | 0.00000 | 0.00000 | ||
14534 | 2007.09.20 23:42 | modify | 5570 | 1.17 | 1.17270 | 1.17896 | 1.16770 | ||
14535 | 2007.09.20 23:53 | close | 5570 | 1.17 | 1.17226 | 1.17896 | 1.16770 | 43.92 | 116978.60 |
14536 | 2007.09.21 02:34 | close | 5569 | 1.17 | 1.17116 | 1.17755 | 1.16670 | 153.29 | 117131.89 |
14537 | 2007.09.24 23:58 | sell | 5571 | 1.17 | 1.17310 | 1.17636 | 1.16710 | ||
14538 | 2007.09.24 23:58 | sell | 5572 | 1.17 | 1.17310 | 0.00000 | 0.00000 | ||
14539 | 2007.09.24 23:58 | modify | 5572 | 1.17 | 1.17310 | 1.17936 | 1.16810 | ||
14540 | 2007.09.25 03:19 | close | 5571 | 1.17 | 1.17309 | 1.17636 | 1.16710 | 0.44 | 117132.33 |
14541 | 2007.09.25 03:19 | close | 5572 | 1.17 | 1.17309 | 1.17936 | 1.16810 | 0.44 | 117132.77 |
14542 | 2007.09.25 23:05 | sell | 5573 | 1.17 | 1.16650 | 0.00000 | 0.00000 | ||
14543 | 2007.09.25 23:05 | modify | 5573 | 1.17 | 1.16650 | 1.17276 | 1.16150 | ||
14544 | 2007.09.25 23:51 | close | 5573 | 1.17 | 1.16606 | 1.17276 | 1.16150 | 44.15 | 117176.92 |
14545 | 2007.09.26 23:42 | buy | 5574 | 1.17 | 1.17016 | 0.00000 | 0.00000 | ||
14546 | 2007.09.26 23:42 | modify | 5574 | 1.17 | 1.17016 | 1.16390 | 1.17516 | ||
14547 | 2007.09.27 00:07 | buy | 5575 | 1.16 | 1.16936 | 1.16610 | 1.17536 | ||
14548 | 2007.09.27 02:09 | close | 5574 | 1.17 | 1.17020 | 1.16390 | 1.17516 | 4.00 | 117180.92 |
14549 | 2007.09.27 09:46 | close | 5575 | 1.16 | 1.17080 | 1.16610 | 1.17536 | 142.67 | 117323.59 |
14550 | 2007.09.27 23:00 | sell | 5576 | 1.17 | 1.17370 | 1.17796 | 1.16770 | ||
14551 | 2007.09.27 23:00 | sell | 5577 | 1.17 | 1.17370 | 0.00000 | 0.00000 | ||
14552 | 2007.09.27 23:00 | modify | 5577 | 1.17 | 1.17370 | 1.17996 | 1.16870 | ||
14553 | 2007.09.27 23:03 | close | 5577 | 1.17 | 1.17316 | 1.17996 | 1.16870 | 53.85 | 117377.44 |
14554 | 2007.09.27 23:24 | sell | 5578 | 1.16 | 1.17380 | 0.00000 | 0.00000 | ||
14555 | 2007.09.27 23:24 | modify | 5578 | 1.16 | 1.17380 | 1.18006 | 1.16880 | ||
14556 | 2007.09.27 23:45 | close | 5578 | 1.16 | 1.17336 | 1.18006 | 1.16880 | 43.50 | 117420.94 |
14557 | 2007.09.28 02:58 | close | 5576 | 1.17 | 1.17206 | 1.17796 | 1.16770 | 163.15 | 117584.10 |
14558 | 2007.10.01 23:45 | sell | 5579 | 1.18 | 1.16910 | 1.17236 | 1.16310 | ||
14559 | 2007.10.01 23:45 | sell | 5580 | 1.18 | 1.16910 | 0.00000 | 0.00000 | ||
14560 | 2007.10.01 23:45 | modify | 5580 | 1.18 | 1.16910 | 1.17536 | 1.16410 | ||
14561 | 2007.10.01 23:55 | close | 5580 | 1.18 | 1.16866 | 1.17536 | 1.16410 | 44.43 | 117628.53 |
14562 | 2007.10.02 09:02 | s/l | 5579 | 1.18 | 1.17236 | 1.17236 | 1.16310 | -328.68 | 117299.85 |
14563 | 2007.10.02 23:03 | buy | 5581 | 1.17 | 1.17486 | 0.00000 | 0.00000 | ||
14564 | 2007.10.02 23:03 | modify | 5581 | 1.17 | 1.17486 | 1.16860 | 1.17986 | ||
14565 | 2007.10.02 23:34 | close | 5581 | 1.17 | 1.17530 | 1.16860 | 1.17986 | 43.80 | 117343.65 |
14566 | 2007.10.02 23:34 | sell | 5582 | 1.17 | 1.17555 | 0.00000 | 0.00000 | ||
14567 | 2007.10.02 23:34 | modify | 5582 | 1.17 | 1.17555 | 1.18181 | 1.17055 | ||
14568 | 2007.10.03 00:38 | sell | 5583 | 1.16 | 1.17560 | 1.17886 | 1.16960 | ||
14569 | 2007.10.03 01:02 | close | 5582 | 1.17 | 1.17506 | 1.18181 | 1.17055 | 48.23 | 117391.88 |
14570 | 2007.10.03 02:19 | close | 5583 | 1.16 | 1.17466 | 1.17886 | 1.16960 | 92.83 | 117484.71 |
14571 | 2007.10.03 23:01 | sell | 5584 | 1.17 | 1.18050 | 1.18476 | 1.17450 | ||
14572 | 2007.10.03 23:01 | sell | 5585 | 1.17 | 1.18050 | 0.00000 | 0.00000 | ||
14573 | 2007.10.03 23:01 | modify | 5585 | 1.17 | 1.18050 | 1.18676 | 1.17550 | ||
14574 | 2007.10.04 00:03 | close | 5585 | 1.17 | 1.17996 | 1.18676 | 1.17550 | 51.87 | 117536.58 |
14575 | 2007.10.04 04:14 | close | 5584 | 1.17 | 1.17896 | 1.18476 | 1.17450 | 151.16 | 117687.74 |
14576 | 2007.10.08 23:15 | buy | 5586 | 1.18 | 1.18596 | 0.00000 | 0.00000 | ||
14577 | 2007.10.08 23:15 | modify | 5586 | 1.18 | 1.18596 | 1.17970 | 1.19096 | ||
14578 | 2007.10.09 00:34 | close | 5586 | 1.18 | 1.18640 | 1.17970 | 1.19096 | 43.76 | 117731.50 |
14579 | 2007.10.10 23:25 | buy | 5587 | 1.18 | 1.18266 | 0.00000 | 0.00000 | ||
14580 | 2007.10.10 23:25 | modify | 5587 | 1.18 | 1.18266 | 1.17640 | 1.18766 | ||
14581 | 2007.10.10 23:48 | close | 5587 | 1.18 | 1.18307 | 1.17640 | 1.18766 | 40.89 | 117772.39 |
14582 | 2007.10.10 23:48 | sell | 5588 | 1.18 | 1.18310 | 0.00000 | 0.00000 | ||
14583 | 2007.10.10 23:48 | modify | 5588 | 1.18 | 1.18310 | 1.18936 | 1.17810 | ||
14584 | 2007.10.11 00:25 | sell | 5589 | 1.16 | 1.18400 | 1.18826 | 1.17900 | ||
14585 | 2007.10.11 00:25 | sell | 5590 | 1.16 | 1.18400 | 1.18726 | 1.17800 | ||
14586 | 2007.10.11 01:56 | close | 5589 | 1.16 | 1.18356 | 1.18826 | 1.17900 | 43.12 | 117815.51 |
14587 | 2007.10.11 04:51 | close | 5588 | 1.18 | 1.18296 | 1.18936 | 1.17810 | 12.27 | 117827.78 |
14588 | 2007.10.11 06:51 | close | 5590 | 1.16 | 1.18245 | 1.18726 | 1.17800 | 152.06 | 117979.84 |
14589 | 2007.10.11 23:32 | buy | 5591 | 1.18 | 1.18176 | 0.00000 | 0.00000 | ||
14590 | 2007.10.11 23:32 | modify | 5591 | 1.18 | 1.18176 | 1.17550 | 1.18676 | ||
14591 | 2007.10.12 00:38 | close | 5591 | 1.18 | 1.18220 | 1.17550 | 1.18676 | 43.92 | 118023.76 |
14592 | 2007.10.15 23:14 | buy | 5592 | 1.18 | 1.17991 | 0.00000 | 0.00000 | ||
14593 | 2007.10.15 23:14 | modify | 5592 | 1.18 | 1.17991 | 1.17365 | 1.18491 | ||
14594 | 2007.10.15 23:14 | buy | 5593 | 1.17 | 1.17966 | 1.17640 | 1.18566 | ||
14595 | 2007.10.15 23:24 | close | 5592 | 1.18 | 1.18040 | 1.17365 | 1.18491 | 48.98 | 118072.74 |
14596 | 2007.10.15 23:47 | buy | 5594 | 1.17 | 1.17966 | 0.00000 | 0.00000 | ||
14597 | 2007.10.15 23:47 | modify | 5594 | 1.17 | 1.17966 | 1.17340 | 1.18466 | ||
14598 | 2007.10.15 23:59 | close | 5594 | 1.17 | 1.18010 | 1.17340 | 1.18466 | 43.62 | 118116.36 |
14599 | 2007.10.16 00:14 | close | 5593 | 1.17 | 1.18090 | 1.17640 | 1.18566 | 122.86 | 118239.22 |
14600 | 2007.10.16 00:50 | sell | 5595 | 1.18 | 1.18120 | 1.18506 | 1.17520 | ||
14601 | 2007.10.16 07:31 | close | 5595 | 1.18 | 1.18027 | 1.18506 | 1.17520 | 92.98 | 118332.20 |
14602 | 2007.10.16 23:05 | sell | 5596 | 1.18 | 1.18260 | 0.00000 | 0.00000 | ||
14603 | 2007.10.16 23:05 | modify | 5596 | 1.18 | 1.18260 | 1.18886 | 1.17760 | ||
14604 | 2007.10.16 23:13 | sell | 5597 | 1.17 | 1.18290 | 1.18616 | 1.17690 | ||
14605 | 2007.10.17 00:46 | close | 5597 | 1.17 | 1.18226 | 1.18616 | 1.17690 | 62.78 | 118394.99 |
14606 | 2007.10.17 00:46 | close | 5596 | 1.18 | 1.18226 | 1.18886 | 1.17760 | 33.38 | 118428.36 |
14607 | 2007.10.17 23:04 | buy | 5598 | 1.18 | 1.17996 | 0.00000 | 0.00000 | ||
14608 | 2007.10.17 23:04 | modify | 5598 | 1.18 | 1.17996 | 1.17370 | 1.18496 | ||
14609 | 2007.10.17 23:18 | close | 5598 | 1.18 | 1.18040 | 1.17370 | 1.18496 | 43.99 | 118472.35 |
14610 | 2007.10.17 23:31 | buy | 5599 | 1.18 | 1.17996 | 0.00000 | 0.00000 | ||
14611 | 2007.10.17 23:31 | modify | 5599 | 1.18 | 1.17996 | 1.17370 | 1.18496 | ||
14612 | 2007.10.17 23:39 | buy | 5600 | 1.17 | 1.17966 | 1.17521 | 1.18566 | ||
14613 | 2007.10.18 08:54 | s/l | 5600 | 1.17 | 1.17521 | 1.17521 | 1.18566 | -443.04 | 118029.31 |
14614 | 2007.10.18 09:56 | s/l | 5599 | 1.18 | 1.17370 | 1.17370 | 1.18496 | -629.42 | 117399.89 |
14615 | 2007.10.18 23:00 | buy | 5601 | 1.17 | 1.16916 | 0.00000 | 0.00000 | ||
14616 | 2007.10.18 23:00 | modify | 5601 | 1.17 | 1.16916 | 1.16290 | 1.17416 | ||
14617 | 2007.10.18 23:06 | close | 5601 | 1.17 | 1.16960 | 1.16290 | 1.17416 | 44.02 | 117443.91 |
14618 | 2007.10.18 23:39 | buy | 5602 | 1.17 | 1.16899 | 0.00000 | 0.00000 | ||
14619 | 2007.10.18 23:39 | modify | 5602 | 1.17 | 1.16899 | 1.16273 | 1.17399 | ||
14620 | 2007.10.18 23:39 | buy | 5603 | 1.16 | 1.16886 | 1.16540 | 1.17486 | ||
14621 | 2007.10.18 23:39 | close | 5602 | 1.17 | 1.16960 | 1.16273 | 1.17399 | 61.02 | 117504.93 |
14622 | 2007.10.18 23:50 | sell | 5604 | 1.16 | 1.17020 | 0.00000 | 0.00000 | ||
14623 | 2007.10.18 23:50 | modify | 5604 | 1.16 | 1.17020 | 1.17646 | 1.16520 | ||
14624 | 2007.10.18 23:52 | close | 5603 | 1.16 | 1.17042 | 1.16540 | 1.17486 | 154.61 | 117659.54 |
14625 | 2007.10.18 23:52 | sell | 5605 | 1.16 | 1.17050 | 1.17999 | 1.16550 | ||
14626 | 2007.10.18 23:52 | sell | 5606 | 1.16 | 1.17050 | 1.17456 | 1.16450 | ||
14627 | 2007.10.18 23:55 | close | 5604 | 1.16 | 1.16976 | 1.17646 | 1.16520 | 43.63 | 117703.17 |
14628 | 2007.10.18 23:56 | sell | 5607 | 1.15 | 1.17020 | 0.00000 | 0.00000 | ||
14629 | 2007.10.18 23:56 | modify | 5607 | 1.15 | 1.17020 | 1.17646 | 1.16520 | ||
14630 | 2007.10.19 00:00 | close | 5607 | 1.15 | 1.16966 | 1.17646 | 1.16520 | 52.54 | 117755.72 |
14631 | 2007.10.19 00:55 | close | 5605 | 1.16 | 1.16986 | 1.17999 | 1.16550 | 62.91 | 117818.62 |
14632 | 2007.10.19 03:27 | close | 5606 | 1.16 | 1.16896 | 1.17456 | 1.16450 | 152.27 | 117970.89 |
14633 | 2007.10.22 23:10 | sell | 5608 | 1.18 | 1.17781 | 1.18107 | 1.17181 | ||
14634 | 2007.10.22 23:10 | sell | 5609 | 1.18 | 1.17781 | 0.00000 | 0.00000 | ||
14635 | 2007.10.22 23:10 | modify | 5609 | 1.18 | 1.17781 | 1.18407 | 1.17281 | ||
14636 | 2007.10.23 00:45 | close | 5609 | 1.18 | 1.17736 | 1.18407 | 1.17281 | 44.54 | 118015.43 |
14637 | 2007.10.23 02:45 | close | 5608 | 1.18 | 1.17636 | 1.18107 | 1.17181 | 144.89 | 118160.32 |
14638 | 2007.10.23 23:15 | buy | 5610 | 1.18 | 1.17286 | 0.00000 | 0.00000 | ||
14639 | 2007.10.23 23:15 | modify | 5610 | 1.18 | 1.17286 | 1.16660 | 1.17786 | ||
14640 | 2007.10.24 00:57 | close | 5610 | 1.18 | 1.17340 | 1.16660 | 1.17786 | 54.30 | 118214.62 |
14641 | 2007.10.25 23:28 | buy | 5611 | 1.18 | 1.16536 | 0.00000 | 0.00000 | ||
14642 | 2007.10.25 23:28 | modify | 5611 | 1.18 | 1.16536 | 1.15910 | 1.17036 | ||
14643 | 2007.10.26 01:41 | close | 5611 | 1.18 | 1.16570 | 1.15910 | 1.17036 | 34.42 | 118249.04 |
14644 | 2007.10.29 23:46 | sell | 5612 | 1.18 | 1.16460 | 0.00000 | 0.00000 | ||
14645 | 2007.10.29 23:46 | modify | 5612 | 1.18 | 1.16460 | 1.17086 | 1.15960 | ||
14646 | 2007.10.30 09:45 | close | 5612 | 1.18 | 1.16446 | 1.17086 | 1.15960 | 13.63 | 118262.67 |
14647 | 2007.10.30 23:00 | buy | 5613 | 1.18 | 1.15776 | 0.00000 | 0.00000 | ||
14648 | 2007.10.30 23:00 | modify | 5613 | 1.18 | 1.15776 | 1.15150 | 1.16276 | ||
14649 | 2007.10.30 23:05 | close | 5613 | 1.18 | 1.15820 | 1.15150 | 1.16276 | 44.83 | 118307.50 |
14650 | 2007.11.01 23:17 | buy | 5614 | 1.18 | 1.15722 | 0.00000 | 0.00000 | ||
14651 | 2007.11.01 23:17 | modify | 5614 | 1.18 | 1.15722 | 1.15096 | 1.16222 | ||
14652 | 2007.11.02 00:12 | buy | 5615 | 1.17 | 1.15656 | 1.15230 | 1.16256 | ||
14653 | 2007.11.02 02:33 | close | 5614 | 1.18 | 1.15750 | 1.15096 | 1.16222 | 28.54 | 118336.04 |
14654 | 2007.11.02 08:45 | s/l | 5615 | 1.17 | 1.15230 | 1.15230 | 1.16256 | -432.57 | 117903.47 |
14655 | 2007.11.06 23:01 | buy | 5616 | 1.18 | 1.14446 | 0.00000 | 0.00000 | ||
14656 | 2007.11.06 23:01 | modify | 5616 | 1.18 | 1.14446 | 1.13820 | 1.14946 | ||
14657 | 2007.11.06 23:41 | buy | 5617 | 1.17 | 1.14386 | 1.13941 | 1.14986 | ||
14658 | 2007.11.07 02:04 | close | 5616 | 1.18 | 1.14470 | 1.13820 | 1.14946 | 24.74 | 117928.21 |
14659 | 2007.11.07 03:27 | s/l | 5617 | 1.17 | 1.13941 | 1.13941 | 1.14986 | -456.95 | 117471.26 |
14660 | 2007.11.07 23:29 | sell | 5618 | 1.17 | 1.13490 | 1.14480 | 1.12990 | ||
14661 | 2007.11.07 23:29 | sell | 5619 | 1.17 | 1.13490 | 1.14196 | 1.12890 | ||
14662 | 2007.11.07 23:29 | sell | 5620 | 1.17 | 1.13490 | 0.00000 | 0.00000 | ||
14663 | 2007.11.07 23:29 | modify | 5620 | 1.17 | 1.13490 | 1.14116 | 1.12990 | ||
14664 | 2007.11.07 23:29 | close | 5620 | 1.17 | 1.13401 | 1.14116 | 1.12990 | 91.82 | 117563.08 |
14665 | 2007.11.07 23:29 | close | 5618 | 1.17 | 1.13336 | 1.14480 | 1.12990 | 158.98 | 117722.06 |
14666 | 2007.11.07 23:29 | close | 5619 | 1.17 | 1.13336 | 1.14196 | 1.12890 | 158.98 | 117881.04 |
14667 | 2007.11.12 23:15 | buy | 5621 | 1.18 | 1.12786 | 0.00000 | 0.00000 | ||
14668 | 2007.11.12 23:15 | modify | 5621 | 1.18 | 1.12786 | 1.12160 | 1.13286 | ||
14669 | 2007.11.12 23:22 | close | 5621 | 1.18 | 1.12830 | 1.12160 | 1.13286 | 46.02 | 117927.06 |
14670 | 2007.11.13 00:28 | sell | 5622 | 1.18 | 1.12960 | 1.13386 | 1.12460 | ||
14671 | 2007.11.13 00:47 | sell | 5623 | 1.17 | 1.12960 | 1.13425 | 1.12360 | ||
14672 | 2007.11.13 01:27 | close | 5622 | 1.18 | 1.12846 | 1.13386 | 1.12460 | 119.21 | 118046.27 |
14673 | 2007.11.13 02:17 | close | 5623 | 1.17 | 1.12806 | 1.13425 | 1.12360 | 159.73 | 118206.00 |
14674 | 2007.11.13 23:00 | sell | 5624 | 1.18 | 1.12750 | 1.13275 | 1.12150 | ||
14675 | 2007.11.13 23:00 | sell | 5625 | 1.18 | 1.12750 | 0.00000 | 0.00000 | ||
14676 | 2007.11.13 23:00 | modify | 5625 | 1.18 | 1.12750 | 1.13376 | 1.12250 | ||
14677 | 2007.11.13 23:06 | close | 5625 | 1.18 | 1.12706 | 1.13376 | 1.12250 | 46.07 | 118252.07 |
14678 | 2007.11.13 23:09 | sell | 5626 | 1.17 | 1.12750 | 0.00000 | 0.00000 | ||
14679 | 2007.11.13 23:09 | modify | 5626 | 1.17 | 1.12750 | 1.13376 | 1.12250 | ||
14680 | 2007.11.13 23:27 | close | 5626 | 1.17 | 1.12708 | 1.13376 | 1.12250 | 43.60 | 118295.67 |
14681 | 2007.11.13 23:35 | buy | 5627 | 1.17 | 1.12684 | 0.00000 | 0.00000 | ||
14682 | 2007.11.13 23:35 | modify | 5627 | 1.17 | 1.12684 | 1.12058 | 1.13184 | ||
14683 | 2007.11.13 23:53 | close | 5624 | 1.18 | 1.12600 | 1.13275 | 1.12150 | 157.19 | 118452.86 |
14684 | 2007.11.13 23:53 | buy | 5628 | 1.17 | 1.12586 | 1.12160 | 1.13086 | ||
14685 | 2007.11.14 00:04 | buy | 5629 | 1.16 | 1.12556 | 1.12150 | 1.13156 | ||
14686 | 2007.11.14 03:30 | s/l | 5628 | 1.17 | 1.12160 | 1.12160 | 1.13086 | -444.41 | 118008.45 |
14687 | 2007.11.14 03:30 | s/l | 5629 | 1.16 | 1.12150 | 1.12150 | 1.13156 | -419.96 | 117588.49 |
14688 | 2007.11.14 10:35 | s/l | 5627 | 1.17 | 1.12058 | 1.12058 | 1.13184 | -653.66 | 116934.83 |
14689 | 2007.11.14 23:50 | buy | 5630 | 1.17 | 1.12326 | 0.00000 | 0.00000 | ||
14690 | 2007.11.14 23:50 | modify | 5630 | 1.17 | 1.12326 | 1.11700 | 1.12826 | ||
14691 | 2007.11.15 01:04 | close | 5630 | 1.17 | 1.12368 | 1.11700 | 1.12826 | 43.73 | 116978.56 |
14692 | 2007.11.15 23:34 | sell | 5631 | 1.17 | 1.12270 | 0.00000 | 0.00000 | ||
14693 | 2007.11.15 23:34 | modify | 5631 | 1.17 | 1.12270 | 1.12896 | 1.11770 | ||
14694 | 2007.11.16 01:12 | close | 5631 | 1.17 | 1.12226 | 1.12896 | 1.11770 | 45.31 | 117023.87 |
14695 | 2007.11.19 23:01 | buy | 5632 | 1.17 | 1.11516 | 0.00000 | 0.00000 | ||
14696 | 2007.11.19 23:01 | modify | 5632 | 1.17 | 1.11516 | 1.10890 | 1.12016 | ||
14697 | 2007.11.20 02:04 | close | 5632 | 1.17 | 1.11530 | 1.10890 | 1.12016 | 14.69 | 117038.56 |
14698 | 2007.11.21 00:43 | sell | 5633 | 1.17 | 1.10690 | 1.11730 | 1.10190 | ||
14699 | 2007.11.21 01:05 | close | 5633 | 1.17 | 1.10586 | 1.11730 | 1.10190 | 110.03 | 117148.59 |
14700 | 2007.11.21 23:03 | buy | 5634 | 1.17 | 1.10156 | 0.00000 | 0.00000 | ||
14701 | 2007.11.21 23:03 | modify | 5634 | 1.17 | 1.10156 | 1.09530 | 1.10656 | ||
14702 | 2007.11.21 23:30 | close | 5634 | 1.17 | 1.10210 | 1.09530 | 1.10656 | 57.33 | 117205.92 |
14703 | 2007.11.22 23:42 | sell | 5635 | 1.17 | 1.10130 | 0.00000 | 0.00000 | ||
14704 | 2007.11.22 23:42 | modify | 5635 | 1.17 | 1.10130 | 1.10756 | 1.09630 | ||
14705 | 2007.11.23 00:31 | close | 5635 | 1.17 | 1.10096 | 1.10756 | 1.09630 | 35.57 | 117241.49 |
14706 | 2007.11.27 23:02 | sell | 5636 | 1.17 | 1.10590 | 1.11016 | 1.10090 | ||
14707 | 2007.11.27 23:10 | sell | 5637 | 1.16 | 1.10610 | 1.11276 | 1.10010 | ||
14708 | 2007.11.27 23:10 | sell | 5638 | 1.16 | 1.10610 | 0.00000 | 0.00000 | ||
14709 | 2007.11.27 23:10 | modify | 5638 | 1.16 | 1.10610 | 1.11236 | 1.10110 | ||
14710 | 2007.11.27 23:57 | close | 5638 | 1.16 | 1.10566 | 1.11236 | 1.10110 | 46.16 | 117287.65 |
14711 | 2007.11.28 00:05 | close | 5636 | 1.17 | 1.10546 | 1.11016 | 1.10090 | 46.01 | 117333.67 |
14712 | 2007.11.28 01:27 | close | 5637 | 1.16 | 1.10436 | 1.11276 | 1.10010 | 182.22 | 117515.88 |
14713 | 2007.12.03 23:40 | sell | 5639 | 1.18 | 1.12740 | 0.00000 | 0.00000 | ||
14714 | 2007.12.03 23:40 | modify | 5639 | 1.18 | 1.12740 | 1.13366 | 1.12240 | ||
14715 | 2007.12.04 06:31 | close | 5639 | 1.18 | 1.12736 | 1.13366 | 1.12240 | 3.63 | 117519.51 |
14716 | 2007.12.04 23:51 | sell | 5640 | 1.18 | 1.11680 | 0.00000 | 0.00000 | ||
14717 | 2007.12.04 23:51 | modify | 5640 | 1.18 | 1.11680 | 1.12306 | 1.11180 | ||
14718 | 2007.12.05 02:10 | close | 5640 | 1.18 | 1.11676 | 1.12306 | 1.11180 | 3.67 | 117523.18 |
14719 | 2007.12.06 00:59 | sell | 5641 | 1.18 | 1.12850 | 1.13276 | 1.12350 | ||
14720 | 2007.12.06 00:59 | sell | 5642 | 1.16 | 1.12860 | 1.13186 | 1.12260 | ||
14721 | 2007.12.06 01:09 | close | 5641 | 1.18 | 1.12746 | 1.13276 | 1.12350 | 108.85 | 117632.03 |
14722 | 2007.12.06 05:43 | close | 5642 | 1.16 | 1.12696 | 1.13186 | 1.12260 | 168.81 | 117800.84 |
14723 | 2007.12.06 23:00 | buy | 5643 | 1.18 | 1.12966 | 0.00000 | 0.00000 | ||
14724 | 2007.12.06 23:00 | modify | 5643 | 1.18 | 1.12966 | 1.12340 | 1.13466 | ||
14725 | 2007.12.06 23:02 | buy | 5644 | 1.17 | 1.12903 | 1.12577 | 1.13503 | ||
14726 | 2007.12.07 01:15 | close | 5643 | 1.18 | 1.12970 | 1.12340 | 1.13466 | 4.18 | 117805.02 |
14727 | 2007.12.07 05:12 | close | 5644 | 1.17 | 1.13040 | 1.12577 | 1.13503 | 141.80 | 117946.82 |
14728 | 2007.12.10 23:01 | sell | 5645 | 1.18 | 1.12810 | 1.13136 | 1.12210 | ||
14729 | 2007.12.10 23:01 | sell | 5646 | 1.18 | 1.12810 | 0.00000 | 0.00000 | ||
14730 | 2007.12.10 23:01 | modify | 5646 | 1.18 | 1.12810 | 1.13436 | 1.12310 | ||
14731 | 2007.12.10 23:40 | close | 5646 | 1.18 | 1.12766 | 1.13436 | 1.12310 | 46.04 | 117992.86 |
14732 | 2007.12.10 23:41 | buy | 5647 | 1.17 | 1.12756 | 0.00000 | 0.00000 | ||
14733 | 2007.12.10 23:41 | modify | 5647 | 1.17 | 1.12756 | 1.12130 | 1.13256 | ||
14734 | 2007.12.11 00:51 | close | 5647 | 1.17 | 1.12800 | 1.12130 | 1.13256 | 45.64 | 118038.50 |
14735 | 2007.12.11 03:43 | close | 5645 | 1.18 | 1.12709 | 1.13136 | 1.12210 | 105.18 | 118143.68 |
14736 | 2007.12.11 23:10 | buy | 5648 | 1.18 | 1.12956 | 1.12530 | 1.13456 | ||
14737 | 2007.12.11 23:10 | buy | 5649 | 1.17 | 1.12939 | 0.00000 | 0.00000 | ||
14738 | 2007.12.11 23:10 | modify | 5649 | 1.17 | 1.12939 | 1.12313 | 1.13439 | ||
14739 | 2007.12.11 23:21 | buy | 5650 | 1.16 | 1.12886 | 1.12060 | 1.13486 | ||
14740 | 2007.12.12 00:03 | close | 5649 | 1.17 | 1.12980 | 1.12313 | 1.13439 | 42.46 | 118186.14 |
14741 | 2007.12.12 00:34 | close | 5648 | 1.18 | 1.12980 | 1.12530 | 1.13456 | 25.07 | 118211.21 |
14742 | 2007.12.12 01:15 | close | 5650 | 1.16 | 1.13040 | 1.12060 | 1.13486 | 158.03 | 118369.24 |
14743 | 2007.12.13 23:34 | sell | 5651 | 1.18 | 1.14190 | 1.14576 | 1.13590 | ||
14744 | 2007.12.13 23:34 | sell | 5652 | 1.18 | 1.14190 | 0.00000 | 0.00000 | ||
14745 | 2007.12.13 23:34 | modify | 5652 | 1.18 | 1.14190 | 1.14816 | 1.13690 | ||
14746 | 2007.12.13 23:48 | sell | 5653 | 1.16 | 1.14230 | 1.14656 | 1.13730 | ||
14747 | 2007.12.14 00:31 | close | 5652 | 1.18 | 1.14146 | 1.14816 | 1.13690 | 44.93 | 118414.17 |
14748 | 2007.12.14 00:36 | close | 5653 | 1.16 | 1.14116 | 1.14656 | 1.13730 | 115.33 | 118529.50 |
14749 | 2007.12.14 06:20 | close | 5651 | 1.18 | 1.14126 | 1.14576 | 1.13590 | 65.61 | 118595.10 |
14750 | 2007.12.19 23:03 | buy | 5654 | 1.19 | 1.15466 | 0.00000 | 0.00000 | ||
14751 | 2007.12.19 23:03 | modify | 5654 | 1.19 | 1.15466 | 1.14840 | 1.15966 | ||
14752 | 2007.12.19 23:23 | close | 5654 | 1.19 | 1.15510 | 1.14840 | 1.15966 | 45.33 | 118640.43 |
14753 | 2007.12.20 23:16 | sell | 5655 | 1.19 | 1.15890 | 1.16716 | 1.15290 | ||
14754 | 2007.12.20 23:16 | sell | 5656 | 1.19 | 1.15890 | 0.00000 | 0.00000 | ||
14755 | 2007.12.20 23:16 | modify | 5656 | 1.19 | 1.15890 | 1.16516 | 1.15390 | ||
14756 | 2007.12.21 00:28 | close | 5656 | 1.19 | 1.15846 | 1.16516 | 1.15390 | 44.63 | 118685.07 |
14757 | 2007.12.21 02:01 | close | 5655 | 1.19 | 1.15736 | 1.16716 | 1.15290 | 157.77 | 118842.84 |
14758 | 2007.12.26 23:03 | sell | 5657 | 1.19 | 1.15140 | 0.00000 | 0.00000 | ||
14759 | 2007.12.26 23:03 | modify | 5657 | 1.19 | 1.15140 | 1.15766 | 1.14640 | ||
14760 | 2007.12.27 00:07 | sell | 5658 | 1.18 | 1.15160 | 1.15506 | 1.14560 | ||
14761 | 2007.12.27 00:56 | close | 5657 | 1.19 | 1.15116 | 1.15766 | 1.14640 | 23.11 | 118865.95 |
14762 | 2007.12.27 06:48 | close | 5658 | 1.18 | 1.15018 | 1.15506 | 1.14560 | 145.68 | 119011.63 |
14763 | 2008.01.03 23:00 | buy | 5659 | 1.19 | 1.11076 | 0.00000 | 0.00000 | ||
14764 | 2008.01.03 23:00 | modify | 5659 | 1.19 | 1.11076 | 1.10450 | 1.11576 | ||
14765 | 2008.01.03 23:20 | close | 5659 | 1.19 | 1.11130 | 1.10450 | 1.11576 | 57.82 | 119069.45 |
14766 | 2008.01.03 23:35 | sell | 5660 | 1.19 | 1.11150 | 0.00000 | 0.00000 | ||
14767 | 2008.01.03 23:35 | modify | 5660 | 1.19 | 1.11150 | 1.11776 | 1.10650 | ||
14768 | 2008.01.03 23:52 | sell | 5661 | 1.18 | 1.11210 | 1.11999 | 1.10710 | ||
14769 | 2008.01.04 01:00 | close | 5661 | 1.18 | 1.11166 | 1.11999 | 1.10710 | 46.14 | 119115.59 |
14770 | 2008.01.04 01:15 | close | 5660 | 1.19 | 1.11106 | 1.11776 | 1.10650 | 46.56 | 119162.15 |
14771 | 2008.01.07 23:02 | sell | 5662 | 1.19 | 1.11701 | 1.12107 | 1.11101 | ||
14772 | 2008.01.07 23:02 | sell | 5663 | 1.19 | 1.11701 | 0.00000 | 0.00000 | ||
14773 | 2008.01.07 23:02 | modify | 5663 | 1.19 | 1.11701 | 1.12327 | 1.11201 | ||
14774 | 2008.01.08 05:05 | close | 5663 | 1.19 | 1.11682 | 1.12327 | 1.11201 | 19.67 | 119181.83 |
14775 | 2008.01.08 06:23 | close | 5662 | 1.19 | 1.11696 | 1.12107 | 1.11101 | 4.76 | 119186.59 |
14776 | 2008.01.08 23:30 | buy | 5664 | 1.19 | 1.11206 | 0.00000 | 0.00000 | ||
14777 | 2008.01.08 23:30 | modify | 5664 | 1.19 | 1.11206 | 1.10580 | 1.11706 | ||
14778 | 2008.01.09 05:57 | close | 5664 | 1.19 | 1.11210 | 1.10580 | 1.11706 | 4.28 | 119190.87 |
14779 | 2008.01.09 23:39 | sell | 5665 | 1.19 | 1.11700 | 1.12285 | 1.11100 | ||
14780 | 2008.01.09 23:39 | sell | 5666 | 1.19 | 1.11700 | 0.00000 | 0.00000 | ||
14781 | 2008.01.09 23:39 | modify | 5666 | 1.19 | 1.11700 | 1.12326 | 1.11200 | ||
14782 | 2008.01.09 23:53 | close | 5666 | 1.19 | 1.11656 | 1.12326 | 1.11200 | 46.89 | 119237.76 |
14783 | 2008.01.10 01:24 | close | 5665 | 1.19 | 1.11546 | 1.12285 | 1.11100 | 162.59 | 119400.35 |
14784 | 2008.01.11 00:53 | sell | 5667 | 1.19 | 1.10460 | 1.11690 | 1.09960 | ||
14785 | 2008.01.11 02:42 | close | 5667 | 1.19 | 1.10436 | 1.11690 | 1.09960 | 25.86 | 119426.21 |
14786 | 2008.01.14 23:00 | sell | 5668 | 1.19 | 1.09310 | 1.09636 | 1.08710 | ||
14787 | 2008.01.14 23:00 | sell | 5669 | 1.19 | 1.09310 | 0.00000 | 0.00000 | ||
14788 | 2008.01.14 23:00 | modify | 5669 | 1.19 | 1.09310 | 1.09936 | 1.08810 | ||
14789 | 2008.01.14 23:43 | close | 5669 | 1.19 | 1.09266 | 1.09936 | 1.08810 | 47.92 | 119474.13 |
14790 | 2008.01.15 01:59 | close | 5668 | 1.19 | 1.09156 | 1.09636 | 1.08710 | 167.32 | 119641.45 |
14791 | 2008.01.15 23:07 | sell | 5670 | 1.20 | 1.09362 | 1.10007 | 1.08762 | ||
14792 | 2008.01.15 23:07 | sell | 5671 | 1.20 | 1.09362 | 0.00000 | 0.00000 | ||
14793 | 2008.01.15 23:07 | modify | 5671 | 1.20 | 1.09362 | 1.09988 | 1.08862 | ||
14794 | 2008.01.16 00:11 | close | 5671 | 1.20 | 1.09321 | 1.09988 | 1.08862 | 44.44 | 119685.89 |
14795 | 2008.01.16 00:13 | buy | 5672 | 1.19 | 1.09244 | 1.08511 | 1.09744 | ||
14796 | 2008.01.16 00:30 | close | 5670 | 1.20 | 1.09206 | 1.10007 | 1.08762 | 170.85 | 119856.74 |
14797 | 2008.01.16 04:53 | s/l | 5672 | 1.19 | 1.08511 | 1.08511 | 1.09744 | -803.92 | 119052.82 |
14798 | 2008.01.16 23:24 | sell | 5673 | 1.19 | 1.10140 | 1.10566 | 1.09640 | ||
14799 | 2008.01.16 23:35 | sell | 5674 | 1.18 | 1.10170 | 1.10795 | 1.09570 | ||
14800 | 2008.01.16 23:35 | sell | 5675 | 1.18 | 1.10170 | 0.00000 | 0.00000 | ||
14801 | 2008.01.16 23:35 | modify | 5675 | 1.18 | 1.10170 | 1.10796 | 1.09670 | ||
14802 | 2008.01.16 23:47 | close | 5675 | 1.18 | 1.10116 | 1.10796 | 1.09670 | 57.87 | 119110.69 |
14803 | 2008.01.16 23:59 | close | 5673 | 1.19 | 1.10036 | 1.10566 | 1.09640 | 112.47 | 119223.16 |
14804 | 2008.01.17 00:04 | close | 5674 | 1.18 | 1.10016 | 1.10795 | 1.09570 | 163.49 | 119386.66 |
14805 | 2008.01.17 00:18 | buy | 5676 | 1.19 | 1.09946 | 1.08420 | 1.10446 | ||
14806 | 2008.01.17 03:37 | close | 5676 | 1.19 | 1.09950 | 1.08420 | 1.10446 | 4.33 | 119390.99 |
14807 | 2008.01.17 23:03 | sell | 5677 | 1.19 | 1.10144 | 1.10870 | 1.09644 | ||
14808 | 2008.01.18 00:09 | close | 5677 | 1.19 | 1.10068 | 1.10870 | 1.09644 | 81.60 | 119472.59 |
14809 | 2008.01.21 23:01 | buy | 5678 | 1.19 | 1.10816 | 0.00000 | 0.00000 | ||
14810 | 2008.01.21 23:01 | modify | 5678 | 1.19 | 1.10816 | 1.10190 | 1.11316 | ||
14811 | 2008.01.21 23:40 | close | 5678 | 1.19 | 1.10860 | 1.10190 | 1.11316 | 47.23 | 119519.82 |
14812 | 2008.01.21 23:51 | sell | 5679 | 1.20 | 1.10940 | 0.00000 | 0.00000 | ||
14813 | 2008.01.21 23:51 | modify | 5679 | 1.20 | 1.10940 | 1.11566 | 1.10440 | ||
14814 | 2008.01.21 23:52 | sell | 5680 | 1.18 | 1.10960 | 1.11386 | 1.10460 | ||
14815 | 2008.01.21 23:52 | sell | 5681 | 1.18 | 1.10960 | 1.11326 | 1.10360 | ||
14816 | 2008.01.22 01:31 | close | 5680 | 1.18 | 1.10956 | 1.11386 | 1.10460 | 3.69 | 119523.51 |
14817 | 2008.01.22 03:34 | close | 5679 | 1.20 | 1.10936 | 1.11566 | 1.10440 | 3.76 | 119527.27 |
14818 | 2008.01.22 06:35 | close | 5681 | 1.18 | 1.10916 | 1.11326 | 1.10360 | 46.25 | 119573.52 |
14819 | 2008.01.22 23:00 | buy | 5682 | 1.20 | 1.09486 | 0.00000 | 0.00000 | ||
14820 | 2008.01.22 23:00 | modify | 5682 | 1.20 | 1.09486 | 1.08860 | 1.09986 | ||
14821 | 2008.01.22 23:00 | buy | 5683 | 1.18 | 1.09461 | 1.08596 | 1.10061 | ||
14822 | 2008.01.23 00:12 | sell | 5684 | 1.17 | 1.09490 | 1.11016 | 1.08990 | ||
14823 | 2008.01.23 00:15 | close | 5682 | 1.20 | 1.09529 | 1.08860 | 1.09986 | 47.11 | 119620.63 |
14824 | 2008.01.23 00:43 | close | 5683 | 1.18 | 1.09650 | 1.08596 | 1.10061 | 203.39 | 119824.02 |
14825 | 2008.01.23 04:09 | close | 5684 | 1.17 | 1.09486 | 1.11016 | 1.08990 | 4.27 | 119828.29 |
14826 | 2008.01.23 23:00 | sell | 5685 | 1.20 | 1.09165 | 1.09890 | 1.08665 | ||
14827 | 2008.01.24 00:11 | sell | 5686 | 1.19 | 1.09200 | 1.09866 | 1.08600 | ||
14828 | 2008.01.24 02:39 | close | 5685 | 1.20 | 1.09161 | 1.09890 | 1.08665 | 2.69 | 119830.97 |
14829 | 2008.01.24 02:42 | close | 5686 | 1.19 | 1.09076 | 1.09866 | 1.08600 | 135.28 | 119966.25 |
14830 | 2008.01.24 23:01 | sell | 5687 | 1.20 | 1.08780 | 1.09359 | 1.08280 | ||
14831 | 2008.01.24 23:03 | sell | 5688 | 1.19 | 1.08814 | 1.09540 | 1.08214 | ||
14832 | 2008.01.24 23:03 | sell | 5689 | 1.19 | 1.08814 | 0.00000 | 0.00000 | ||
14833 | 2008.01.24 23:03 | modify | 5689 | 1.19 | 1.08814 | 1.09440 | 1.08314 | ||
14834 | 2008.01.25 00:09 | close | 5687 | 1.20 | 1.08756 | 1.09359 | 1.08280 | 25.91 | 119992.16 |
14835 | 2008.01.25 00:09 | close | 5689 | 1.19 | 1.08756 | 1.09440 | 1.08314 | 62.89 | 120055.05 |
14836 | 2008.01.25 00:53 | buy | 5690 | 1.19 | 1.08666 | 1.08240 | 1.09166 | ||
14837 | 2008.01.25 00:56 | close | 5688 | 1.19 | 1.08660 | 1.09540 | 1.08214 | 168.08 | 120223.14 |
14838 | 2008.01.25 02:00 | close | 5690 | 1.19 | 1.08720 | 1.08240 | 1.09166 | 59.11 | 120282.25 |
14839 | 2008.01.28 23:11 | buy | 5691 | 1.20 | 1.08886 | 0.00000 | 0.00000 | ||
14840 | 2008.01.28 23:11 | modify | 5691 | 1.20 | 1.08886 | 1.08260 | 1.09386 | ||
14841 | 2008.01.28 23:23 | close | 5691 | 1.20 | 1.08933 | 1.08260 | 1.09386 | 51.77 | 120334.02 |
14842 | 2008.01.28 23:46 | sell | 5692 | 1.20 | 1.09000 | 0.00000 | 0.00000 | ||
14843 | 2008.01.28 23:46 | modify | 5692 | 1.20 | 1.09000 | 1.09626 | 1.08500 | ||
14844 | 2008.01.28 23:47 | close | 5692 | 1.20 | 1.08956 | 1.09626 | 1.08500 | 48.46 | 120382.48 |
14845 | 2008.01.29 23:04 | sell | 5693 | 1.20 | 1.09390 | 0.00000 | 0.00000 | ||
14846 | 2008.01.29 23:04 | modify | 5693 | 1.20 | 1.09390 | 1.10016 | 1.08890 | ||
14847 | 2008.01.30 01:33 | close | 5693 | 1.20 | 1.09386 | 1.10016 | 1.08890 | 3.82 | 120386.30 |
14848 | 2008.01.30 23:15 | buy | 5694 | 1.20 | 1.08166 | 0.00000 | 0.00000 | ||
14849 | 2008.01.30 23:15 | modify | 5694 | 1.20 | 1.08166 | 1.07540 | 1.08666 | ||
14850 | 2008.01.30 23:25 | close | 5694 | 1.20 | 1.08207 | 1.07540 | 1.08666 | 45.47 | 120431.77 |
14851 | 2008.01.31 23:59 | sell | 5695 | 1.20 | 1.08210 | 0.00000 | 0.00000 | ||
14852 | 2008.01.31 23:59 | modify | 5695 | 1.20 | 1.08210 | 1.08836 | 1.07710 | ||
14853 | 2008.02.01 00:07 | close | 5695 | 1.20 | 1.08166 | 1.08836 | 1.07710 | 48.24 | 120480.01 |
14854 | 2008.02.04 23:46 | buy | 5696 | 1.20 | 1.08766 | 0.00000 | 0.00000 | ||
14855 | 2008.02.04 23:46 | modify | 5696 | 1.20 | 1.08766 | 1.08140 | 1.09266 | ||
14856 | 2008.02.05 00:06 | close | 5696 | 1.20 | 1.08810 | 1.08140 | 1.09266 | 48.52 | 120528.53 |
14857 | 2008.02.06 23:11 | buy | 5697 | 1.21 | 1.09706 | 0.00000 | 0.00000 | ||
14858 | 2008.02.06 23:11 | modify | 5697 | 1.21 | 1.09706 | 1.09080 | 1.10206 | ||
14859 | 2008.02.06 23:33 | buy | 5698 | 1.19 | 1.09636 | 1.09210 | 1.10136 | ||
14860 | 2008.02.06 23:33 | buy | 5699 | 1.19 | 1.09636 | 1.09191 | 1.10236 | ||
14861 | 2008.02.07 00:08 | close | 5698 | 1.19 | 1.09745 | 1.09210 | 1.10136 | 118.19 | 120646.72 |
14862 | 2008.02.07 00:08 | close | 5697 | 1.21 | 1.09750 | 1.09080 | 1.10206 | 48.51 | 120695.23 |
14863 | 2008.02.07 00:44 | close | 5699 | 1.19 | 1.09796 | 1.09191 | 1.10236 | 173.41 | 120868.64 |
14864 | 2008.02.07 00:44 | sell | 5700 | 1.21 | 1.09810 | 1.10236 | 1.09310 | ||
14865 | 2008.02.07 01:44 | close | 5700 | 1.21 | 1.09736 | 1.10236 | 1.09310 | 81.60 | 120950.24 |
14866 | 2008.02.07 23:07 | buy | 5701 | 1.21 | 1.10316 | 0.00000 | 0.00000 | ||
14867 | 2008.02.07 23:07 | modify | 5701 | 1.21 | 1.10316 | 1.09690 | 1.10816 | ||
14868 | 2008.02.08 00:34 | close | 5701 | 1.21 | 1.10360 | 1.09690 | 1.10816 | 48.24 | 120998.48 |
14869 | 2008.02.11 23:44 | buy | 5702 | 1.21 | 1.10116 | 0.00000 | 0.00000 | ||
14870 | 2008.02.11 23:44 | modify | 5702 | 1.21 | 1.10116 | 1.09490 | 1.10616 | ||
14871 | 2008.02.12 00:04 | close | 5702 | 1.21 | 1.10160 | 1.09490 | 1.10616 | 48.33 | 121046.81 |
14872 | 2008.02.12 00:55 | sell | 5703 | 1.21 | 1.10230 | 1.10556 | 1.09630 | ||
14873 | 2008.02.12 04:20 | close | 5703 | 1.21 | 1.10156 | 1.10556 | 1.09630 | 81.28 | 121128.09 |
14874 | 2008.02.12 23:08 | buy | 5704 | 1.21 | 1.10106 | 0.00000 | 0.00000 | ||
14875 | 2008.02.12 23:08 | modify | 5704 | 1.21 | 1.10106 | 1.09480 | 1.10606 | ||
14876 | 2008.02.12 23:32 | close | 5704 | 1.21 | 1.10160 | 1.09480 | 1.10606 | 59.31 | 121187.40 |
14877 | 2008.02.14 23:16 | buy | 5705 | 1.21 | 1.09746 | 0.00000 | 0.00000 | ||
14878 | 2008.02.14 23:16 | modify | 5705 | 1.21 | 1.09746 | 1.09120 | 1.10246 | ||
14879 | 2008.02.14 23:22 | buy | 5706 | 1.20 | 1.09656 | 1.09230 | 1.10156 | ||
14880 | 2008.02.14 23:22 | buy | 5707 | 1.20 | 1.09656 | 1.09330 | 1.10256 | ||
14881 | 2008.02.15 00:26 | close | 5706 | 1.20 | 1.09730 | 1.09230 | 1.10156 | 80.93 | 121268.33 |
14882 | 2008.02.15 02:58 | close | 5705 | 1.21 | 1.09780 | 1.09120 | 1.10246 | 37.47 | 121305.80 |
14883 | 2008.02.15 07:02 | close | 5707 | 1.20 | 1.09807 | 1.09330 | 1.10256 | 165.02 | 121470.82 |
14884 | 2008.02.19 23:21 | sell | 5708 | 1.21 | 1.09440 | 0.00000 | 0.00000 | ||
14885 | 2008.02.19 23:21 | modify | 5708 | 1.21 | 1.09440 | 1.10066 | 1.08940 | ||
14886 | 2008.02.19 23:52 | sell | 5709 | 1.20 | 1.09440 | 1.09766 | 1.08840 | ||
14887 | 2008.02.20 02:18 | close | 5708 | 1.21 | 1.09436 | 1.10066 | 1.08940 | 3.84 | 121474.66 |
14888 | 2008.02.20 08:09 | close | 5709 | 1.20 | 1.09436 | 1.09766 | 1.08840 | 3.82 | 121478.48 |
14889 | 2008.02.20 23:24 | buy | 5710 | 1.21 | 1.09916 | 0.00000 | 0.00000 | ||
14890 | 2008.02.20 23:24 | modify | 5710 | 1.21 | 1.09916 | 1.09290 | 1.10416 | ||
14891 | 2008.02.21 00:20 | buy | 5711 | 1.20 | 1.09816 | 1.09430 | 1.10416 | ||
14892 | 2008.02.21 01:54 | close | 5710 | 1.21 | 1.09920 | 1.09290 | 1.10416 | 4.40 | 121482.88 |
14893 | 2008.02.21 02:57 | close | 5711 | 1.20 | 1.09970 | 1.09430 | 1.10416 | 168.05 | 121650.93 |
14894 | 2008.02.21 23:26 | buy | 5712 | 1.22 | 1.08846 | 0.00000 | 0.00000 | ||
14895 | 2008.02.21 23:26 | modify | 5712 | 1.22 | 1.08846 | 1.08220 | 1.09346 | ||
14896 | 2008.02.21 23:43 | buy | 5713 | 1.20 | 1.08818 | 1.08392 | 1.09318 | ||
14897 | 2008.02.21 23:43 | buy | 5714 | 1.19 | 1.08806 | 1.08380 | 1.09406 | ||
14898 | 2008.02.22 00:29 | close | 5713 | 1.20 | 1.08920 | 1.08392 | 1.09318 | 112.38 | 121763.31 |
14899 | 2008.02.22 00:29 | close | 5712 | 1.22 | 1.08920 | 1.08220 | 1.09346 | 82.89 | 121846.20 |
14900 | 2008.02.22 00:45 | close | 5714 | 1.19 | 1.08958 | 1.08380 | 1.09406 | 166.01 | 122012.21 |
14901 | 2008.02.22 00:53 | sell | 5715 | 1.22 | 1.08980 | 1.10319 | 1.08480 | ||
14902 | 2008.02.22 08:25 | close | 5715 | 1.22 | 1.08979 | 1.10319 | 1.08480 | 1.12 | 122013.33 |
14903 | 2008.02.26 00:27 | buy | 5716 | 1.22 | 1.08826 | 1.08500 | 1.09426 | ||
14904 | 2008.02.26 01:19 | close | 5716 | 1.22 | 1.08990 | 1.08500 | 1.09426 | 183.58 | 122196.91 |
14905 | 2008.02.26 23:19 | buy | 5717 | 1.22 | 1.07448 | 1.06503 | 1.08048 | ||
14906 | 2008.02.26 23:19 | buy | 5718 | 1.22 | 1.07448 | 0.00000 | 0.00000 | ||
14907 | 2008.02.26 23:19 | modify | 5718 | 1.22 | 1.07448 | 1.06822 | 1.07948 | ||
14908 | 2008.02.26 23:37 | close | 5718 | 1.22 | 1.07510 | 1.06822 | 1.07948 | 70.36 | 122267.27 |
14909 | 2008.02.27 00:47 | sell | 5719 | 1.21 | 1.07550 | 1.09076 | 1.07050 | ||
14910 | 2008.02.27 00:56 | close | 5717 | 1.22 | 1.07600 | 1.06503 | 1.08048 | 172.34 | 122439.61 |
14911 | 2008.02.27 02:12 | close | 5719 | 1.21 | 1.07531 | 1.09076 | 1.07050 | 21.38 | 122460.99 |
14912 | 2008.02.28 23:00 | sell | 5720 | 1.22 | 1.05180 | 1.06430 | 1.04680 | ||
14913 | 2008.02.28 23:33 | sell | 5721 | 1.21 | 1.05190 | 0.00000 | 0.00000 | ||
14914 | 2008.02.28 23:33 | modify | 5721 | 1.21 | 1.05190 | 1.05816 | 1.04690 | ||
14915 | 2008.02.29 00:47 | close | 5720 | 1.22 | 1.05136 | 1.06430 | 1.04680 | 50.48 | 122511.47 |
14916 | 2008.02.29 00:47 | close | 5721 | 1.21 | 1.05136 | 1.05816 | 1.04690 | 61.57 | 122573.04 |
14917 | 2008.02.29 00:50 | buy | 5722 | 1.23 | 1.05069 | 1.04643 | 1.05569 | ||
14918 | 2008.02.29 00:54 | close | 5722 | 1.23 | 1.05171 | 1.04643 | 1.05569 | 119.29 | 122692.33 |
14919 | 2008.03.03 23:06 | sell | 5723 | 1.23 | 1.04280 | 0.00000 | 0.00000 | ||
14920 | 2008.03.03 23:06 | modify | 5723 | 1.23 | 1.04280 | 1.04906 | 1.03780 | ||
14921 | 2008.03.03 23:19 | close | 5723 | 1.23 | 1.04236 | 1.04906 | 1.03780 | 51.92 | 122744.25 |
14922 | 2008.03.04 23:21 | sell | 5724 | 1.23 | 1.03830 | 1.04415 | 1.03230 | ||
14923 | 2008.03.04 23:21 | sell | 5725 | 1.23 | 1.03830 | 0.00000 | 0.00000 | ||
14924 | 2008.03.04 23:21 | modify | 5725 | 1.23 | 1.03830 | 1.04456 | 1.03330 | ||
14925 | 2008.03.05 00:17 | sell | 5726 | 1.20 | 1.03950 | 1.04376 | 1.03450 | ||
14926 | 2008.03.05 01:20 | close | 5726 | 1.20 | 1.03886 | 1.04376 | 1.03450 | 73.93 | 122818.18 |
14927 | 2008.03.05 07:50 | close | 5725 | 1.23 | 1.03826 | 1.04456 | 1.03330 | 4.15 | 122822.34 |
14928 | 2008.03.05 07:53 | close | 5724 | 1.23 | 1.03786 | 1.04415 | 1.03230 | 51.56 | 122873.90 |
14929 | 2008.03.05 23:00 | sell | 5727 | 1.23 | 1.03660 | 0.00000 | 0.00000 | ||
14930 | 2008.03.05 23:00 | modify | 5727 | 1.23 | 1.03660 | 1.04286 | 1.03160 | ||
14931 | 2008.03.05 23:14 | close | 5727 | 1.23 | 1.03616 | 1.04286 | 1.03160 | 52.23 | 122926.13 |
14932 | 2008.03.05 23:34 | buy | 5728 | 1.23 | 1.03546 | 0.00000 | 0.00000 | ||
14933 | 2008.03.05 23:34 | modify | 5728 | 1.23 | 1.03546 | 1.02920 | 1.04046 | ||
14934 | 2008.03.06 00:32 | close | 5728 | 1.23 | 1.03590 | 1.02920 | 1.04046 | 52.24 | 122978.37 |
14935 | 2008.03.06 23:47 | buy | 5729 | 1.23 | 1.02146 | 0.00000 | 0.00000 | ||
14936 | 2008.03.06 23:47 | modify | 5729 | 1.23 | 1.02146 | 1.01520 | 1.02646 | ||
14937 | 2008.03.07 00:18 | close | 5729 | 1.23 | 1.02190 | 1.01520 | 1.02646 | 52.96 | 123031.33 |
14938 | 2008.03.10 23:37 | buy | 5730 | 1.23 | 1.01866 | 0.00000 | 0.00000 | ||
14939 | 2008.03.10 23:37 | modify | 5730 | 1.23 | 1.01866 | 1.01240 | 1.02366 | ||
14940 | 2008.03.10 23:44 | buy | 5731 | 1.22 | 1.01806 | 1.01380 | 1.02306 | ||
14941 | 2008.03.10 23:52 | buy | 5732 | 1.20 | 1.01768 | 1.01342 | 1.02368 | ||
14942 | 2008.03.11 00:47 | close | 5731 | 1.22 | 1.01849 | 1.01380 | 1.02306 | 51.51 | 123082.84 |
14943 | 2008.03.11 02:30 | close | 5730 | 1.23 | 1.01900 | 1.01240 | 1.02366 | 41.04 | 123123.88 |
14944 | 2008.03.11 02:37 | close | 5732 | 1.20 | 1.01950 | 1.01342 | 1.02368 | 214.22 | 123338.10 |
14945 | 2008.03.11 23:03 | buy | 5733 | 1.23 | 1.03286 | 0.00000 | 0.00000 | ||
14946 | 2008.03.11 23:03 | modify | 5733 | 1.23 | 1.03286 | 1.02660 | 1.03786 | ||
14947 | 2008.03.11 23:10 | close | 5733 | 1.23 | 1.03327 | 1.02660 | 1.03786 | 48.81 | 123386.91 |
14948 | 2008.03.11 23:12 | sell | 5734 | 1.23 | 1.03440 | 1.03826 | 1.02840 | ||
14949 | 2008.03.11 23:12 | sell | 5735 | 1.23 | 1.03440 | 0.00000 | 0.00000 | ||
14950 | 2008.03.11 23:12 | modify | 5735 | 1.23 | 1.03440 | 1.04066 | 1.02940 | ||
14951 | 2008.03.11 23:18 | sell | 5736 | 1.21 | 1.03460 | 1.03886 | 1.02960 | ||
14952 | 2008.03.11 23:40 | close | 5735 | 1.23 | 1.03396 | 1.04066 | 1.02940 | 52.34 | 123439.25 |
14953 | 2008.03.11 23:49 | close | 5736 | 1.21 | 1.03356 | 1.03886 | 1.02960 | 121.75 | 123561.00 |
14954 | 2008.03.12 00:16 | close | 5734 | 1.23 | 1.03256 | 1.03826 | 1.02840 | 218.59 | 123779.60 |
14955 | 2008.03.12 23:27 | sell | 5737 | 1.24 | 1.01532 | 0.00000 | 0.00000 | ||
14956 | 2008.03.12 23:27 | modify | 5737 | 1.24 | 1.01532 | 1.02158 | 1.01032 | ||
14957 | 2008.03.12 23:57 | sell | 5738 | 1.22 | 1.01650 | 1.03176 | 1.01150 | ||
14958 | 2008.03.13 00:44 | close | 5738 | 1.22 | 1.01546 | 1.03176 | 1.01150 | 123.21 | 123902.80 |
14959 | 2008.03.13 02:21 | close | 5737 | 1.24 | 1.01486 | 1.02158 | 1.01032 | 54.43 | 123957.23 |
14960 | 2008.03.13 23:58 | sell | 5739 | 1.24 | 1.01050 | 0.00000 | 0.00000 | ||
14961 | 2008.03.13 23:58 | modify | 5739 | 1.24 | 1.01050 | 1.01676 | 1.00550 | ||
14962 | 2008.03.13 23:58 | sell | 5740 | 1.23 | 1.01083 | 1.01660 | 1.00583 | ||
14963 | 2008.03.14 00:17 | close | 5739 | 1.24 | 1.01001 | 1.01676 | 1.00550 | 59.57 | 124016.80 |
14964 | 2008.03.14 00:29 | sell | 5741 | 1.23 | 1.01090 | 1.01695 | 1.00490 | ||
14965 | 2008.03.14 03:22 | close | 5741 | 1.23 | 1.01086 | 1.01695 | 1.00490 | 4.87 | 124021.67 |
14966 | 2008.03.14 03:23 | close | 5740 | 1.23 | 1.01066 | 1.01660 | 1.00583 | 20.10 | 124041.78 |
14967 | 2008.03.17 23:48 | sell | 5742 | 1.24 | 0.98560 | 0.00000 | 0.00000 | ||
14968 | 2008.03.17 23:48 | modify | 5742 | 1.24 | 0.98560 | 0.99186 | 0.98060 | ||
14969 | 2008.03.18 00:12 | close | 5742 | 1.24 | 0.98515 | 0.99186 | 0.98060 | 56.05 | 124097.83 |
14970 | 2008.03.18 00:21 | sell | 5743 | 1.24 | 0.98650 | 0.99135 | 0.98050 | ||
14971 | 2008.03.18 00:54 | close | 5743 | 1.24 | 0.98486 | 0.99135 | 0.98050 | 206.49 | 124304.32 |
14972 | 2008.03.18 00:59 | buy | 5744 | 1.24 | 0.98436 | 0.96910 | 0.98936 | ||
14973 | 2008.03.18 08:16 | close | 5744 | 1.24 | 0.98438 | 0.96910 | 0.98936 | 2.52 | 124306.84 |
14974 | 2008.03.18 23:00 | sell | 5745 | 1.24 | 1.00350 | 1.01876 | 0.99750 | ||
14975 | 2008.03.18 23:00 | sell | 5746 | 1.24 | 1.00350 | 0.00000 | 0.00000 | ||
14976 | 2008.03.18 23:00 | modify | 5746 | 1.24 | 1.00350 | 1.00976 | 0.99850 | ||
14977 | 2008.03.18 23:19 | close | 5746 | 1.24 | 1.00305 | 1.00976 | 0.99850 | 55.63 | 124362.47 |
14978 | 2008.03.18 23:26 | close | 5745 | 1.24 | 1.00196 | 1.01876 | 0.99750 | 190.59 | 124553.06 |
14979 | 2008.03.18 23:36 | buy | 5747 | 1.25 | 1.00116 | 0.98590 | 1.00616 | ||
14980 | 2008.03.18 23:36 | buy | 5748 | 1.25 | 1.00116 | 0.00000 | 0.00000 | ||
14981 | 2008.03.18 23:36 | modify | 5748 | 1.25 | 1.00116 | 0.99490 | 1.00616 | ||
14982 | 2008.03.18 23:57 | close | 5748 | 1.25 | 1.00170 | 0.99490 | 1.00616 | 67.39 | 124620.45 |
14983 | 2008.03.19 02:07 | close | 5747 | 1.25 | 1.00125 | 0.98590 | 1.00616 | 11.24 | 124631.69 |
14984 | 2008.03.20 23:58 | buy | 5749 | 1.25 | 1.00676 | 0.00000 | 0.00000 | ||
14985 | 2008.03.20 23:58 | modify | 5749 | 1.25 | 1.00676 | 1.00050 | 1.01176 | ||
14986 | 2008.03.21 00:04 | buy | 5750 | 1.23 | 1.00646 | 0.99520 | 1.01246 | ||
14987 | 2008.03.21 01:04 | close | 5749 | 1.25 | 1.00720 | 1.00050 | 1.01176 | 54.61 | 124686.30 |
14988 | 2008.03.21 01:20 | close | 5750 | 1.23 | 1.00830 | 0.99520 | 1.01246 | 224.46 | 124910.76 |
14989 | 2008.03.25 23:26 | sell | 5751 | 1.25 | 1.00772 | 1.02210 | 1.00272 | ||
14990 | 2008.03.25 23:28 | sell | 5752 | 1.24 | 1.00805 | 0.00000 | 0.00000 | ||
14991 | 2008.03.25 23:28 | modify | 5752 | 1.24 | 1.00805 | 1.01431 | 1.00305 | ||
14992 | 2008.03.25 23:45 | close | 5752 | 1.24 | 1.00762 | 1.01431 | 1.00305 | 52.92 | 124963.68 |
14993 | 2008.03.26 00:16 | sell | 5753 | 1.23 | 1.00950 | 1.02015 | 1.00350 | ||
14994 | 2008.03.26 01:15 | close | 5753 | 1.23 | 1.00798 | 1.02015 | 1.00350 | 185.48 | 125149.16 |
14995 | 2008.03.26 01:22 | close | 5751 | 1.25 | 1.00767 | 1.02210 | 1.00272 | 5.61 | 125154.76 |
14996 | 2008.03.26 23:46 | sell | 5754 | 1.25 | 0.98940 | 0.00000 | 0.00000 | ||
14997 | 2008.03.26 23:46 | modify | 5754 | 1.25 | 0.98940 | 0.99566 | 0.98440 | ||
14998 | 2008.03.26 23:57 | sell | 5755 | 1.24 | 0.98990 | 1.00516 | 0.98490 | ||
14999 | 2008.03.27 02:05 | close | 5755 | 1.24 | 0.98984 | 1.00516 | 0.98490 | 5.75 | 125160.51 |
15000 | 2008.03.27 02:06 | close | 5754 | 1.25 | 0.98937 | 0.99566 | 0.98440 | 2.00 | 125162.52 |
15001 | 2008.03.27 23:26 | buy | 5756 | 1.25 | 0.99316 | 0.00000 | 0.00000 | ||
15002 | 2008.03.27 23:26 | modify | 5756 | 1.25 | 0.99316 | 0.98690 | 0.99816 | ||
15003 | 2008.03.27 23:31 | buy | 5757 | 1.24 | 0.99286 | 0.98660 | 0.99886 | ||
15004 | 2008.03.28 01:46 | close | 5756 | 1.25 | 0.99335 | 0.98690 | 0.99816 | 23.91 | 125186.43 |
15005 | 2008.03.28 01:50 | close | 5757 | 1.24 | 0.99368 | 0.98660 | 0.99886 | 102.33 | 125288.76 |
15006 | 2008.03.31 23:10 | buy | 5758 | 1.25 | 0.99286 | 0.00000 | 0.00000 | ||
15007 | 2008.03.31 23:10 | modify | 5758 | 1.25 | 0.99286 | 0.98660 | 0.99786 | ||
15008 | 2008.03.31 23:10 | close | 5758 | 1.25 | 0.99330 | 0.98660 | 0.99786 | 55.37 | 125344.13 |
15009 | 2008.03.31 23:11 | buy | 5759 | 1.25 | 0.99286 | 0.00000 | 0.00000 | ||
15010 | 2008.03.31 23:11 | modify | 5759 | 1.25 | 0.99286 | 0.98660 | 0.99786 | ||
15011 | 2008.03.31 23:11 | close | 5759 | 1.25 | 0.99360 | 0.98660 | 0.99786 | 93.10 | 125437.23 |
15012 | 2008.03.31 23:12 | buy | 5760 | 1.25 | 0.99286 | 0.00000 | 0.00000 | ||
15013 | 2008.03.31 23:12 | modify | 5760 | 1.25 | 0.99286 | 0.98660 | 0.99786 | ||
15014 | 2008.03.31 23:12 | close | 5760 | 1.25 | 0.99327 | 0.98660 | 0.99786 | 51.60 | 125488.83 |
15015 | 2008.03.31 23:35 | sell | 5761 | 1.25 | 0.99400 | 0.00000 | 0.00000 | ||
15016 | 2008.03.31 23:35 | modify | 5761 | 1.25 | 0.99400 | 1.00026 | 0.98900 | ||
15017 | 2008.04.01 02:01 | close | 5761 | 1.25 | 0.99396 | 1.00026 | 0.98900 | 4.44 | 125493.26 |
15018 | 2008.04.01 23:31 | buy | 5762 | 1.25 | 1.01226 | 0.00000 | 0.00000 | ||
15019 | 2008.04.01 23:31 | modify | 5762 | 1.25 | 1.01226 | 1.00600 | 1.01726 | ||
15020 | 2008.04.02 00:23 | close | 5762 | 1.25 | 1.01270 | 1.00600 | 1.01726 | 54.31 | 125547.57 |
15021 | 2008.04.07 23:29 | buy | 5763 | 1.26 | 1.01246 | 0.00000 | 0.00000 | ||
15022 | 2008.04.07 23:29 | modify | 5763 | 1.26 | 1.01246 | 1.00620 | 1.01746 | ||
15023 | 2008.04.07 23:29 | close | 5763 | 1.26 | 1.01290 | 1.00620 | 1.01746 | 54.73 | 125602.30 |
15024 | 2008.04.07 23:42 | buy | 5764 | 1.26 | 1.01246 | 0.00000 | 0.00000 | ||
15025 | 2008.04.07 23:42 | modify | 5764 | 1.26 | 1.01246 | 1.00620 | 1.01746 | ||
15026 | 2008.04.07 23:57 | close | 5764 | 1.26 | 1.01290 | 1.00620 | 1.01746 | 54.73 | 125657.03 |
15027 | 2008.04.08 23:18 | sell | 5765 | 1.26 | 1.01470 | 1.02256 | 1.00870 | ||
15028 | 2008.04.08 23:18 | sell | 5766 | 1.26 | 1.01470 | 0.00000 | 0.00000 | ||
15029 | 2008.04.08 23:18 | modify | 5766 | 1.26 | 1.01470 | 1.02096 | 1.00970 | ||
15030 | 2008.04.09 02:32 | close | 5766 | 1.26 | 1.01436 | 1.02096 | 1.00970 | 41.63 | 125698.66 |
15031 | 2008.04.09 03:55 | close | 5765 | 1.26 | 1.01396 | 1.02256 | 1.00870 | 91.36 | 125790.02 |
15032 | 2008.04.09 23:58 | buy | 5767 | 1.26 | 1.00086 | 0.00000 | 0.00000 | ||
15033 | 2008.04.09 23:58 | modify | 5767 | 1.26 | 1.00086 | 0.99460 | 1.00586 | ||
15034 | 2008.04.10 00:06 | close | 5767 | 1.26 | 1.00140 | 0.99460 | 1.00586 | 67.94 | 125857.96 |
15035 | 2008.04.10 00:26 | sell | 5768 | 1.26 | 1.00280 | 1.01630 | 0.99780 | ||
15036 | 2008.04.10 02:00 | close | 5768 | 1.26 | 1.00236 | 1.01630 | 0.99780 | 55.31 | 125913.27 |
15037 | 2008.04.10 23:40 | buy | 5769 | 1.26 | 1.00716 | 0.00000 | 0.00000 | ||
15038 | 2008.04.10 23:40 | modify | 5769 | 1.26 | 1.00716 | 1.00090 | 1.01216 | ||
15039 | 2008.04.11 00:15 | close | 5769 | 1.26 | 1.00760 | 1.00090 | 1.01216 | 55.02 | 125968.29 |
15040 | 2008.04.11 00:55 | sell | 5770 | 1.26 | 1.00850 | 1.01276 | 1.00350 | ||
15041 | 2008.04.11 01:43 | close | 5770 | 1.26 | 1.00746 | 1.01276 | 1.00350 | 130.07 | 126098.36 |
15042 | 2008.04.14 23:00 | buy | 5771 | 1.26 | 0.99896 | 0.99230 | 1.00396 | ||
15043 | 2008.04.14 23:10 | buy | 5772 | 1.25 | 0.99864 | 0.00000 | 0.00000 | ||
15044 | 2008.04.14 23:10 | modify | 5772 | 1.25 | 0.99864 | 0.99238 | 1.00364 | ||
15045 | 2008.04.14 23:11 | buy | 5773 | 1.23 | 0.99838 | 0.99112 | 1.00438 | ||
15046 | 2008.04.14 23:59 | close | 5772 | 1.25 | 0.99910 | 0.99238 | 1.00364 | 57.55 | 126155.91 |
15047 | 2008.04.15 00:04 | close | 5771 | 1.26 | 0.99930 | 0.99230 | 1.00396 | 42.87 | 126198.78 |
15048 | 2008.04.15 00:31 | close | 5773 | 1.23 | 1.00000 | 0.99112 | 1.00438 | 199.26 | 126398.04 |
15049 | 2008.04.15 00:37 | sell | 5774 | 1.26 | 1.00010 | 1.00730 | 0.99510 | ||
15050 | 2008.04.15 02:00 | close | 5774 | 1.26 | 1.00006 | 1.00730 | 0.99510 | 5.04 | 126403.08 |
15051 | 2008.04.16 00:12 | sell | 5775 | 1.26 | 1.00840 | 1.01266 | 1.00340 | ||
15052 | 2008.04.16 00:12 | sell | 5776 | 1.26 | 1.00840 | 1.01526 | 1.00240 | ||
15053 | 2008.04.16 02:00 | close | 5775 | 1.26 | 1.00806 | 1.01266 | 1.00340 | 42.50 | 126445.58 |
15054 | 2008.04.16 07:42 | close | 5776 | 1.26 | 1.00676 | 1.01526 | 1.00240 | 205.25 | 126650.83 |
15055 | 2008.04.17 00:04 | sell | 5777 | 1.27 | 1.00060 | 1.00625 | 0.99460 | ||
15056 | 2008.04.17 01:16 | close | 5777 | 1.27 | 0.99896 | 1.00625 | 0.99460 | 208.50 | 126859.33 |
15057 | 2008.04.17 23:05 | buy | 5778 | 1.27 | 1.00586 | 0.99560 | 1.01086 | ||
15058 | 2008.04.17 23:23 | close | 5778 | 1.27 | 1.00690 | 0.99560 | 1.01086 | 131.17 | 126990.50 |
15059 | 2008.04.23 23:00 | buy | 5779 | 1.27 | 1.01516 | 0.00000 | 0.00000 | ||
15060 | 2008.04.23 23:00 | modify | 5779 | 1.27 | 1.01516 | 1.00890 | 1.02016 | ||
15061 | 2008.04.23 23:25 | buy | 5780 | 1.26 | 1.01416 | 1.00190 | 1.01916 | ||
15062 | 2008.04.23 23:30 | close | 5780 | 1.26 | 1.01520 | 1.00190 | 1.01916 | 129.08 | 127119.58 |
15063 | 2008.04.23 23:34 | close | 5779 | 1.27 | 1.01560 | 1.00890 | 1.02016 | 55.02 | 127174.60 |
15064 | 2008.04.24 23:40 | sell | 5781 | 1.27 | 1.03640 | 1.04105 | 1.03040 | ||
15065 | 2008.04.24 23:40 | sell | 5782 | 1.27 | 1.03640 | 0.00000 | 0.00000 | ||
15066 | 2008.04.24 23:40 | modify | 5782 | 1.27 | 1.03640 | 1.04266 | 1.03140 | ||
15067 | 2008.04.24 23:41 | sell | 5783 | 1.25 | 1.03660 | 1.04086 | 1.03160 | ||
15068 | 2008.04.24 23:49 | close | 5782 | 1.27 | 1.03596 | 1.04266 | 1.03140 | 53.94 | 127228.54 |
15069 | 2008.04.24 23:57 | close | 5783 | 1.25 | 1.03559 | 1.04086 | 1.03160 | 121.91 | 127350.45 |
15070 | 2008.04.25 00:16 | close | 5781 | 1.27 | 1.03476 | 1.04105 | 1.03040 | 200.68 | 127551.13 |
15071 | 2008.04.28 23:09 | buy | 5784 | 1.28 | 1.03326 | 0.00000 | 0.00000 | ||
15072 | 2008.04.28 23:09 | modify | 5784 | 1.28 | 1.03326 | 1.02700 | 1.03826 | ||
15073 | 2008.04.28 23:44 | close | 5784 | 1.28 | 1.03370 | 1.02700 | 1.03826 | 54.48 | 127605.61 |
15074 | 2008.04.29 23:31 | sell | 5785 | 1.28 | 1.03790 | 0.00000 | 0.00000 | ||
15075 | 2008.04.29 23:31 | modify | 5785 | 1.28 | 1.03790 | 1.04416 | 1.03290 | ||
15076 | 2008.04.29 23:54 | close | 5785 | 1.28 | 1.03746 | 1.04416 | 1.03290 | 54.29 | 127659.90 |
15077 | 2008.04.29 23:54 | sell | 5786 | 1.28 | 1.03790 | 0.00000 | 0.00000 | ||
15078 | 2008.04.29 23:54 | modify | 5786 | 1.28 | 1.03790 | 1.04416 | 1.03290 | ||
15079 | 2008.04.30 00:23 | close | 5786 | 1.28 | 1.03746 | 1.04416 | 1.03290 | 53.68 | 127713.58 |
15080 | 2008.05.01 23:01 | buy | 5787 | 1.28 | 1.04826 | 0.00000 | 0.00000 | ||
15081 | 2008.05.01 23:01 | modify | 5787 | 1.28 | 1.04826 | 1.04200 | 1.05326 | ||
15082 | 2008.05.01 23:28 | buy | 5788 | 1.26 | 1.04776 | 1.03330 | 1.05276 | ||
15083 | 2008.05.02 01:22 | close | 5788 | 1.26 | 1.04804 | 1.03330 | 1.05276 | 33.66 | 127747.24 |
15084 | 2008.05.02 02:55 | close | 5787 | 1.28 | 1.04840 | 1.04200 | 1.05326 | 17.09 | 127764.33 |
15085 | 2008.05.05 23:28 | sell | 5789 | 1.28 | 1.05390 | 1.05875 | 1.04790 | ||
15086 | 2008.05.05 23:28 | sell | 5790 | 1.28 | 1.05390 | 0.00000 | 0.00000 | ||
15087 | 2008.05.05 23:28 | modify | 5790 | 1.28 | 1.05390 | 1.06016 | 1.04890 | ||
15088 | 2008.05.05 23:39 | close | 5790 | 1.28 | 1.05346 | 1.06016 | 1.04890 | 53.46 | 127817.79 |
15089 | 2008.05.06 02:07 | close | 5789 | 1.28 | 1.05226 | 1.05875 | 1.04790 | 198.88 | 128016.67 |
15090 | 2008.05.08 00:56 | sell | 5791 | 1.28 | 1.05570 | 1.05996 | 1.05070 | ||
15091 | 2008.05.08 03:56 | s/l | 5791 | 1.28 | 1.05996 | 1.05996 | 1.05070 | -514.43 | 127502.24 |
15092 | 2008.05.08 23:00 | buy | 5792 | 1.28 | 1.05116 | 0.00000 | 0.00000 | ||
15093 | 2008.05.08 23:00 | modify | 5792 | 1.28 | 1.05116 | 1.04490 | 1.05616 | ||
15094 | 2008.05.08 23:54 | buy | 5793 | 1.26 | 1.05042 | 1.04597 | 1.05642 | ||
15095 | 2008.05.09 01:15 | close | 5792 | 1.28 | 1.05130 | 1.04490 | 1.05616 | 17.05 | 127519.29 |
15096 | 2008.05.09 08:03 | s/l | 5793 | 1.26 | 1.04597 | 1.04597 | 1.05642 | -536.09 | 126983.20 |
15097 | 2008.05.13 23:17 | sell | 5794 | 1.27 | 1.05354 | 1.05740 | 1.04754 | ||
15098 | 2008.05.13 23:17 | sell | 5795 | 1.27 | 1.05354 | 0.00000 | 0.00000 | ||
15099 | 2008.05.13 23:17 | modify | 5795 | 1.27 | 1.05354 | 1.05980 | 1.04854 | ||
15100 | 2008.05.13 23:17 | sell | 5796 | 1.24 | 1.05362 | 1.05788 | 1.04862 | ||
15101 | 2008.05.13 23:39 | close | 5795 | 1.27 | 1.05306 | 1.05980 | 1.04854 | 57.89 | 127041.09 |
15102 | 2008.05.14 00:15 | close | 5796 | 1.24 | 1.05246 | 1.05788 | 1.04862 | 136.08 | 127177.17 |
15103 | 2008.05.14 00:57 | close | 5794 | 1.27 | 1.05196 | 1.05740 | 1.04754 | 190.15 | 127367.31 |
15104 | 2008.05.14 23:00 | buy | 5797 | 1.27 | 1.05456 | 0.00000 | 0.00000 | ||
15105 | 2008.05.14 23:00 | modify | 5797 | 1.27 | 1.05456 | 1.04830 | 1.05956 | ||
15106 | 2008.05.14 23:03 | buy | 5798 | 1.26 | 1.05426 | 1.04841 | 1.06026 | ||
15107 | 2008.05.15 00:52 | close | 5797 | 1.27 | 1.05520 | 1.04830 | 1.05956 | 77.03 | 127444.34 |
15108 | 2008.05.15 09:03 | s/l | 5798 | 1.26 | 1.04841 | 1.04841 | 1.06026 | -703.07 | 126741.27 |
15109 | 2008.05.15 23:03 | sell | 5799 | 1.27 | 1.05710 | 0.00000 | 0.00000 | ||
15110 | 2008.05.15 23:03 | modify | 5799 | 1.27 | 1.05710 | 1.06336 | 1.05210 | ||
15111 | 2008.05.15 23:08 | close | 5799 | 1.27 | 1.05666 | 1.06336 | 1.05210 | 52.88 | 126794.15 |
15112 | 2008.05.19 23:21 | buy | 5800 | 1.27 | 1.05246 | 0.00000 | 0.00000 | ||
15113 | 2008.05.19 23:21 | modify | 5800 | 1.27 | 1.05246 | 1.04620 | 1.05746 | ||
15114 | 2008.05.19 23:29 | close | 5800 | 1.27 | 1.05330 | 1.04620 | 1.05746 | 101.28 | 126895.43 |
15115 | 2008.05.20 23:00 | sell | 5801 | 1.27 | 1.03760 | 0.00000 | 0.00000 | ||
15116 | 2008.05.20 23:00 | modify | 5801 | 1.27 | 1.03760 | 1.04386 | 1.03260 | ||
15117 | 2008.05.20 23:15 | close | 5801 | 1.27 | 1.03714 | 1.04386 | 1.03260 | 56.33 | 126951.76 |
15118 | 2008.05.20 23:51 | sell | 5802 | 1.27 | 1.03770 | 0.00000 | 0.00000 | ||
15119 | 2008.05.20 23:51 | modify | 5802 | 1.27 | 1.03770 | 1.04396 | 1.03270 | ||
15120 | 2008.05.20 23:52 | close | 5802 | 1.27 | 1.03726 | 1.04396 | 1.03270 | 53.87 | 127005.63 |
15121 | 2008.05.21 23:00 | buy | 5803 | 1.27 | 1.02506 | 0.00000 | 0.00000 | ||
15122 | 2008.05.21 23:00 | modify | 5803 | 1.27 | 1.02506 | 1.01880 | 1.03006 | ||
15123 | 2008.05.21 23:18 | buy | 5804 | 1.26 | 1.02446 | 1.01620 | 1.03046 | ||
15124 | 2008.05.22 00:53 | close | 5803 | 1.27 | 1.02534 | 1.01880 | 1.03006 | 34.68 | 127040.31 |
15125 | 2008.05.22 06:20 | close | 5804 | 1.26 | 1.02610 | 1.01620 | 1.03046 | 201.38 | 127241.69 |
15126 | 2008.05.22 23:00 | buy | 5805 | 1.27 | 1.03056 | 0.00000 | 0.00000 | ||
15127 | 2008.05.22 23:00 | modify | 5805 | 1.27 | 1.03056 | 1.02430 | 1.03556 | ||
15128 | 2008.05.22 23:54 | close | 5805 | 1.27 | 1.03100 | 1.02430 | 1.03556 | 54.20 | 127295.89 |
15129 | 2008.05.26 23:21 | buy | 5806 | 1.27 | 1.02426 | 0.00000 | 0.00000 | ||
15130 | 2008.05.26 23:21 | modify | 5806 | 1.27 | 1.02426 | 1.01800 | 1.02926 | ||
15131 | 2008.05.27 00:14 | close | 5806 | 1.27 | 1.02450 | 1.01800 | 1.02926 | 29.75 | 127325.64 |
15132 | 2008.05.27 23:19 | sell | 5807 | 1.27 | 1.03450 | 1.04375 | 1.02850 | ||
15133 | 2008.05.27 23:19 | sell | 5808 | 1.27 | 1.03450 | 0.00000 | 0.00000 | ||
15134 | 2008.05.27 23:19 | modify | 5808 | 1.27 | 1.03450 | 1.04076 | 1.02950 | ||
15135 | 2008.05.28 00:06 | close | 5808 | 1.27 | 1.03396 | 1.04076 | 1.02950 | 65.73 | 127391.37 |
15136 | 2008.05.28 03:30 | close | 5807 | 1.27 | 1.03266 | 1.04375 | 1.02850 | 225.69 | 127617.05 |
15137 | 2008.06.03 23:02 | sell | 5809 | 1.28 | 1.04210 | 1.04936 | 1.03610 | ||
15138 | 2008.06.03 23:02 | sell | 5810 | 1.28 | 1.04210 | 0.00000 | 0.00000 | ||
15139 | 2008.06.03 23:02 | modify | 5810 | 1.28 | 1.04210 | 1.04836 | 1.03710 | ||
15140 | 2008.06.03 23:34 | sell | 5811 | 1.25 | 1.04290 | 1.04890 | 1.03790 | ||
15141 | 2008.06.04 00:43 | close | 5811 | 1.25 | 1.04236 | 1.04890 | 1.03790 | 64.17 | 127681.22 |
15142 | 2008.06.04 01:15 | close | 5810 | 1.28 | 1.04176 | 1.04836 | 1.03710 | 41.17 | 127722.39 |
15143 | 2008.06.04 02:23 | close | 5809 | 1.28 | 1.04046 | 1.04936 | 1.03610 | 201.15 | 127923.54 |
15144 | 2008.06.04 23:15 | buy | 5812 | 1.28 | 1.04126 | 0.00000 | 0.00000 | ||
15145 | 2008.06.04 23:15 | modify | 5812 | 1.28 | 1.04126 | 1.03500 | 1.04626 | ||
15146 | 2008.06.04 23:18 | close | 5812 | 1.28 | 1.04170 | 1.03500 | 1.04626 | 54.07 | 127977.61 |
15147 | 2008.06.05 23:32 | sell | 5813 | 1.28 | 1.03850 | 0.00000 | 0.00000 | ||
15148 | 2008.06.05 23:32 | modify | 5813 | 1.28 | 1.03850 | 1.04476 | 1.03350 | ||
15149 | 2008.06.06 01:07 | close | 5813 | 1.28 | 1.03806 | 1.04476 | 1.03350 | 53.65 | 128031.26 |
15150 | 2008.06.10 23:45 | sell | 5814 | 1.28 | 1.04270 | 0.00000 | 0.00000 | ||
15151 | 2008.06.10 23:45 | modify | 5814 | 1.28 | 1.04270 | 1.04896 | 1.03770 | ||
15152 | 2008.06.11 00:01 | close | 5814 | 1.28 | 1.04206 | 1.04896 | 1.03770 | 78.00 | 128109.26 |
15153 | 2008.06.11 23:10 | buy | 5815 | 1.28 | 1.03126 | 0.00000 | 0.00000 | ||
15154 | 2008.06.11 23:10 | modify | 5815 | 1.28 | 1.03126 | 1.02500 | 1.03626 | ||
15155 | 2008.06.12 00:12 | buy | 5816 | 1.27 | 1.03056 | 1.02470 | 1.03656 | ||
15156 | 2008.06.12 02:40 | close | 5815 | 1.28 | 1.03160 | 1.02500 | 1.03626 | 42.19 | 128151.45 |
15157 | 2008.06.12 03:16 | close | 5816 | 1.27 | 1.03220 | 1.02470 | 1.03656 | 201.78 | 128353.23 |
15158 | 2008.06.12 23:00 | buy | 5817 | 1.28 | 1.04136 | 1.03691 | 1.04736 | ||
15159 | 2008.06.12 23:00 | buy | 5818 | 1.28 | 1.04136 | 0.00000 | 0.00000 | ||
15160 | 2008.06.12 23:00 | modify | 5818 | 1.28 | 1.04136 | 1.03510 | 1.04636 | ||
15161 | 2008.06.13 02:19 | close | 5818 | 1.28 | 1.04140 | 1.03510 | 1.04636 | 4.92 | 128358.15 |
15162 | 2008.06.13 06:13 | close | 5817 | 1.28 | 1.04250 | 1.03691 | 1.04736 | 139.97 | 128498.12 |
15163 | 2008.06.16 23:13 | sell | 5819 | 1.28 | 1.04550 | 1.05200 | 1.04050 | ||
15164 | 2008.06.16 23:13 | sell | 5820 | 1.28 | 1.04550 | 1.04936 | 1.03950 | ||
15165 | 2008.06.16 23:13 | sell | 5821 | 1.28 | 1.04550 | 0.00000 | 0.00000 | ||
15166 | 2008.06.16 23:13 | modify | 5821 | 1.28 | 1.04550 | 1.05176 | 1.04050 | ||
15167 | 2008.06.16 23:51 | close | 5821 | 1.28 | 1.04506 | 1.05176 | 1.04050 | 53.89 | 128552.01 |
15168 | 2008.06.17 00:15 | close | 5819 | 1.28 | 1.04466 | 1.05200 | 1.04050 | 102.31 | 128654.32 |
15169 | 2008.06.17 03:11 | close | 5820 | 1.28 | 1.04396 | 1.04936 | 1.03950 | 188.21 | 128842.53 |
15170 | 2008.06.17 23:28 | sell | 5822 | 1.29 | 1.04230 | 0.00000 | 0.00000 | ||
15171 | 2008.06.17 23:28 | modify | 5822 | 1.29 | 1.04230 | 1.04856 | 1.03730 | ||
15172 | 2008.06.18 00:07 | close | 5822 | 1.29 | 1.04186 | 1.04856 | 1.03730 | 53.87 | 128896.40 |
15173 | 2008.06.19 23:19 | buy | 5823 | 1.29 | 1.04506 | 0.00000 | 0.00000 | ||
15174 | 2008.06.19 23:19 | modify | 5823 | 1.29 | 1.04506 | 1.03880 | 1.05006 | ||
15175 | 2008.06.20 11:40 | s/l | 5823 | 1.29 | 1.03880 | 1.03880 | 1.05006 | -777.40 | 128119.00 |
15176 | 2008.06.23 23:00 | buy | 5824 | 1.28 | 1.04536 | 0.00000 | 0.00000 | ||
15177 | 2008.06.23 23:00 | modify | 5824 | 1.28 | 1.04536 | 1.03910 | 1.05036 | ||
15178 | 2008.06.23 23:25 | buy | 5825 | 1.27 | 1.04453 | 1.04047 | 1.05053 | ||
15179 | 2008.06.23 23:25 | buy | 5826 | 1.25 | 1.04446 | 1.03401 | 1.04946 | ||
15180 | 2008.06.24 01:14 | close | 5826 | 1.25 | 1.04500 | 1.03401 | 1.04946 | 64.59 | 128183.59 |
15181 | 2008.06.24 02:38 | close | 5824 | 1.28 | 1.04560 | 1.03910 | 1.05036 | 29.38 | 128212.97 |
15182 | 2008.06.24 03:53 | close | 5825 | 1.27 | 1.04608 | 1.04047 | 1.05053 | 188.18 | 128401.15 |
15183 | 2008.06.24 23:34 | sell | 5827 | 1.28 | 1.04170 | 1.04655 | 1.03570 | ||
15184 | 2008.06.24 23:34 | sell | 5828 | 1.28 | 1.04170 | 0.00000 | 0.00000 | ||
15185 | 2008.06.24 23:34 | modify | 5828 | 1.28 | 1.04170 | 1.04796 | 1.03670 | ||
15186 | 2008.06.25 00:00 | close | 5828 | 1.28 | 1.04126 | 1.04796 | 1.03670 | 53.48 | 128454.63 |
15187 | 2008.06.25 10:04 | close | 5827 | 1.28 | 1.04169 | 1.04655 | 1.03570 | 0.62 | 128455.25 |
15188 | 2008.06.25 23:28 | buy | 5829 | 1.28 | 1.03456 | 0.00000 | 0.00000 | ||
15189 | 2008.06.25 23:28 | modify | 5829 | 1.28 | 1.03456 | 1.02830 | 1.03956 | ||
15190 | 2008.06.25 23:49 | close | 5829 | 1.28 | 1.03510 | 1.02830 | 1.03956 | 66.78 | 128522.03 |
15191 | 2008.06.26 23:08 | sell | 5830 | 1.29 | 1.02410 | 0.00000 | 0.00000 | ||
15192 | 2008.06.26 23:08 | modify | 5830 | 1.29 | 1.02410 | 1.03036 | 1.01910 | ||
15193 | 2008.06.26 23:08 | sell | 5831 | 1.27 | 1.02419 | 1.03910 | 1.01919 | ||
15194 | 2008.06.26 23:27 | close | 5830 | 1.29 | 1.02370 | 1.03036 | 1.01910 | 50.41 | 128572.44 |
15195 | 2008.06.26 23:57 | sell | 5832 | 1.27 | 1.02430 | 0.00000 | 0.00000 | ||
15196 | 2008.06.26 23:57 | modify | 5832 | 1.27 | 1.02430 | 1.03056 | 1.01930 | ||
15197 | 2008.06.27 01:05 | close | 5831 | 1.27 | 1.02386 | 1.03910 | 1.01919 | 40.33 | 128612.77 |
15198 | 2008.06.27 01:05 | close | 5832 | 1.27 | 1.02386 | 1.03056 | 1.01930 | 53.98 | 128666.74 |
15199 | 2008.07.01 23:30 | buy | 5833 | 1.29 | 1.01966 | 0.00000 | 0.00000 | ||
15200 | 2008.07.01 23:30 | modify | 5833 | 1.29 | 1.01966 | 1.01340 | 1.02466 | ||
15201 | 2008.07.02 00:04 | close | 5833 | 1.29 | 1.02020 | 1.01340 | 1.02466 | 68.28 | 128735.02 |
15202 | 2008.07.02 23:57 | buy | 5834 | 1.29 | 1.01364 | 0.00000 | 0.00000 | ||
15203 | 2008.07.02 23:57 | modify | 5834 | 1.29 | 1.01364 | 1.00738 | 1.01864 | ||
15204 | 2008.07.03 00:31 | close | 5834 | 1.29 | 1.01410 | 1.00738 | 1.01864 | 58.51 | 128793.53 |
15205 | 2008.07.03 23:29 | sell | 5835 | 1.29 | 1.02680 | 1.03006 | 1.02080 | ||
15206 | 2008.07.03 23:29 | sell | 5836 | 1.29 | 1.02680 | 0.00000 | 0.00000 | ||
15207 | 2008.07.03 23:29 | modify | 5836 | 1.29 | 1.02680 | 1.03306 | 1.02180 | ||
15208 | 2008.07.04 01:39 | close | 5836 | 1.29 | 1.02646 | 1.03306 | 1.02180 | 42.12 | 128835.65 |
15209 | 2008.07.04 03:01 | close | 5835 | 1.29 | 1.02566 | 1.03006 | 1.02080 | 142.77 | 128978.41 |
15210 | 2008.07.08 23:50 | buy | 5837 | 1.29 | 1.03356 | 0.00000 | 0.00000 | ||
15211 | 2008.07.08 23:50 | modify | 5837 | 1.29 | 1.03356 | 1.02730 | 1.03856 | ||
15212 | 2008.07.09 03:01 | close | 5837 | 1.29 | 1.03370 | 1.02730 | 1.03856 | 17.47 | 128995.88 |
15213 | 2008.07.10 23:16 | sell | 5838 | 1.29 | 1.02830 | 0.00000 | 0.00000 | ||
15214 | 2008.07.10 23:16 | modify | 5838 | 1.29 | 1.02830 | 1.03456 | 1.02330 | ||
15215 | 2008.07.10 23:26 | close | 5838 | 1.29 | 1.02787 | 1.03456 | 1.02330 | 53.97 | 129049.85 |
15216 | 2008.07.14 23:48 | sell | 5839 | 1.29 | 1.01680 | 0.00000 | 0.00000 | ||
15217 | 2008.07.14 23:48 | modify | 5839 | 1.29 | 1.01680 | 1.02306 | 1.01180 | ||
15218 | 2008.07.15 02:08 | close | 5839 | 1.29 | 1.01666 | 1.02306 | 1.01180 | 17.15 | 129067.00 |
15219 | 2008.07.15 23:10 | buy | 5840 | 1.29 | 1.00926 | 0.00000 | 0.00000 | ||
15220 | 2008.07.15 23:10 | modify | 5840 | 1.29 | 1.00926 | 1.00300 | 1.01426 | ||
15221 | 2008.07.16 00:20 | close | 5840 | 1.29 | 1.00970 | 1.00300 | 1.01426 | 56.21 | 129123.21 |
15222 | 2008.07.16 00:25 | sell | 5841 | 1.29 | 1.01010 | 1.01730 | 1.00510 | ||
15223 | 2008.07.16 01:30 | close | 5841 | 1.29 | 1.00966 | 1.01730 | 1.00510 | 56.22 | 129179.43 |
15224 | 2008.07.16 23:13 | buy | 5842 | 1.29 | 1.01696 | 0.00000 | 0.00000 | ||
15225 | 2008.07.16 23:13 | modify | 5842 | 1.29 | 1.01696 | 1.01070 | 1.02196 | ||
15226 | 2008.07.16 23:34 | close | 5842 | 1.29 | 1.01740 | 1.01070 | 1.02196 | 55.79 | 129235.22 |
15227 | 2008.07.17 00:05 | sell | 5843 | 1.29 | 1.01820 | 1.02166 | 1.01220 | ||
15228 | 2008.07.17 00:11 | sell | 5844 | 1.28 | 1.01845 | 1.02271 | 1.01345 | ||
15229 | 2008.07.17 01:27 | close | 5844 | 1.28 | 1.01776 | 1.02271 | 1.01345 | 86.78 | 129322.00 |
15230 | 2008.07.17 02:38 | close | 5843 | 1.29 | 1.01656 | 1.02166 | 1.01220 | 208.11 | 129530.11 |
15231 | 2008.07.17 23:00 | buy | 5845 | 1.30 | 1.01946 | 1.01330 | 1.02446 | ||
15232 | 2008.07.18 02:03 | close | 5845 | 1.30 | 1.01990 | 1.01330 | 1.02446 | 56.08 | 129586.19 |
15233 | 2008.07.21 23:11 | buy | 5846 | 1.30 | 1.01776 | 1.01350 | 1.02276 | ||
15234 | 2008.07.21 23:34 | buy | 5847 | 1.28 | 1.01716 | 0.00000 | 0.00000 | ||
15235 | 2008.07.21 23:34 | modify | 5847 | 1.28 | 1.01716 | 1.01090 | 1.02216 | ||
15236 | 2008.07.21 23:53 | close | 5847 | 1.28 | 1.01760 | 1.01090 | 1.02216 | 55.35 | 129641.54 |
15237 | 2008.07.22 01:05 | close | 5846 | 1.30 | 1.01780 | 1.01350 | 1.02276 | 5.11 | 129646.65 |
15238 | 2008.07.22 23:43 | buy | 5848 | 1.30 | 1.03016 | 0.00000 | 0.00000 | ||
15239 | 2008.07.22 23:43 | modify | 5848 | 1.30 | 1.03016 | 1.02390 | 1.03516 | ||
15240 | 2008.07.22 23:46 | close | 5848 | 1.30 | 1.03060 | 1.02390 | 1.03516 | 55.50 | 129702.15 |
15241 | 2008.07.22 23:54 | buy | 5849 | 1.30 | 1.03016 | 0.00000 | 0.00000 | ||
15242 | 2008.07.22 23:54 | modify | 5849 | 1.30 | 1.03016 | 1.02390 | 1.03516 | ||
15243 | 2008.07.23 00:13 | close | 5849 | 1.30 | 1.03060 | 1.02390 | 1.03516 | 55.50 | 129757.65 |
15244 | 2008.07.28 23:00 | sell | 5850 | 1.30 | 1.03460 | 1.03846 | 1.02860 | ||
15245 | 2008.07.28 23:00 | sell | 5851 | 1.30 | 1.03460 | 0.00000 | 0.00000 | ||
15246 | 2008.07.28 23:00 | modify | 5851 | 1.30 | 1.03460 | 1.04086 | 1.02960 | ||
15247 | 2008.07.28 23:10 | close | 5851 | 1.30 | 1.03406 | 1.04086 | 1.02960 | 67.89 | 129825.54 |
15248 | 2008.07.28 23:52 | sell | 5852 | 1.28 | 1.03460 | 0.00000 | 0.00000 | ||
15249 | 2008.07.28 23:52 | modify | 5852 | 1.28 | 1.03460 | 1.04086 | 1.02960 | ||
15250 | 2008.07.29 00:05 | close | 5852 | 1.28 | 1.03396 | 1.04086 | 1.02960 | 78.62 | 129904.16 |
15251 | 2008.07.29 02:09 | close | 5850 | 1.30 | 1.03316 | 1.03846 | 1.02860 | 180.57 | 130084.73 |
15252 | 2008.07.31 23:16 | sell | 5853 | 1.30 | 1.04780 | 0.00000 | 0.00000 | ||
15253 | 2008.07.31 23:16 | modify | 5853 | 1.30 | 1.04780 | 1.05406 | 1.04280 | ||
15254 | 2008.07.31 23:29 | close | 5853 | 1.30 | 1.04736 | 1.05406 | 1.04280 | 54.61 | 130139.34 |
15255 | 2008.07.31 23:32 | buy | 5854 | 1.30 | 1.04706 | 0.00000 | 0.00000 | ||
15256 | 2008.07.31 23:32 | modify | 5854 | 1.30 | 1.04706 | 1.04080 | 1.05206 | ||
15257 | 2008.07.31 23:40 | close | 5854 | 1.30 | 1.04750 | 1.04080 | 1.05206 | 54.61 | 130193.95 |
15258 | 2008.08.04 23:06 | sell | 5855 | 1.30 | 1.04830 | 1.05196 | 1.04230 | ||
15259 | 2008.08.04 23:06 | sell | 5856 | 1.30 | 1.04830 | 0.00000 | 0.00000 | ||
15260 | 2008.08.04 23:06 | modify | 5856 | 1.30 | 1.04830 | 1.05456 | 1.04330 | ||
15261 | 2008.08.05 01:37 | close | 5856 | 1.30 | 1.04826 | 1.05456 | 1.04330 | 4.34 | 130198.29 |
15262 | 2008.08.05 07:40 | s/l | 5855 | 1.30 | 1.05196 | 1.05196 | 1.04230 | -452.92 | 129745.37 |
15263 | 2008.08.05 23:50 | sell | 5857 | 1.30 | 1.05460 | 0.00000 | 0.00000 | ||
15264 | 2008.08.05 23:50 | modify | 5857 | 1.30 | 1.05460 | 1.06086 | 1.04960 | ||
15265 | 2008.08.05 23:56 | sell | 5858 | 1.28 | 1.05470 | 1.05856 | 1.04870 | ||
15266 | 2008.08.06 00:30 | close | 5857 | 1.30 | 1.05426 | 1.06086 | 1.04960 | 41.31 | 129786.69 |
15267 | 2008.08.06 04:03 | close | 5858 | 1.28 | 1.05326 | 1.05856 | 1.04870 | 174.39 | 129961.08 |
15268 | 2008.08.06 23:50 | buy | 5859 | 1.30 | 1.05926 | 0.00000 | 0.00000 | ||
15269 | 2008.08.06 23:50 | modify | 5859 | 1.30 | 1.05926 | 1.05300 | 1.06426 | ||
15270 | 2008.08.07 00:24 | close | 5859 | 1.30 | 1.05970 | 1.05300 | 1.06426 | 53.98 | 130015.06 |
15271 | 2008.08.07 23:27 | buy | 5860 | 1.30 | 1.06116 | 0.00000 | 0.00000 | ||
15272 | 2008.08.07 23:27 | modify | 5860 | 1.30 | 1.06116 | 1.05490 | 1.06616 | ||
15273 | 2008.08.07 23:27 | buy | 5861 | 1.29 | 1.06096 | 1.05201 | 1.06596 | ||
15274 | 2008.08.08 00:37 | close | 5860 | 1.30 | 1.06164 | 1.05490 | 1.06616 | 58.78 | 130073.84 |
15275 | 2008.08.08 01:14 | close | 5861 | 1.29 | 1.06150 | 1.05201 | 1.06596 | 65.62 | 130139.46 |
15276 | 2008.08.13 23:35 | buy | 5862 | 1.30 | 1.08436 | 0.00000 | 0.00000 | ||
15277 | 2008.08.13 23:35 | modify | 5862 | 1.30 | 1.08436 | 1.07810 | 1.08936 | ||
15278 | 2008.08.13 23:56 | close | 5862 | 1.30 | 1.08500 | 1.07810 | 1.08936 | 76.68 | 130216.14 |
15279 | 2008.08.15 00:34 | sell | 5863 | 1.30 | 1.09508 | 1.10053 | 1.08908 | ||
15280 | 2008.08.15 10:26 | s/l | 5863 | 1.30 | 1.10053 | 1.10053 | 1.08908 | -643.77 | 129572.37 |
15281 | 2008.08.18 23:44 | sell | 5864 | 1.30 | 1.09821 | 1.10247 | 1.09321 | ||
15282 | 2008.08.18 23:44 | sell | 5865 | 1.28 | 1.09870 | 1.10455 | 1.09270 | ||
15283 | 2008.08.18 23:44 | sell | 5866 | 1.28 | 1.09870 | 0.00000 | 0.00000 | ||
15284 | 2008.08.18 23:44 | modify | 5866 | 1.28 | 1.09870 | 1.10496 | 1.09370 | ||
15285 | 2008.08.18 23:48 | close | 5866 | 1.28 | 1.09826 | 1.10496 | 1.09370 | 51.28 | 129623.65 |
15286 | 2008.08.19 00:51 | close | 5864 | 1.30 | 1.09796 | 1.10247 | 1.09321 | 28.98 | 129652.63 |
15287 | 2008.08.19 01:49 | close | 5865 | 1.28 | 1.09716 | 1.10455 | 1.09270 | 179.05 | 129831.68 |
15288 | 2008.08.19 23:21 | buy | 5867 | 1.30 | 1.09026 | 0.00000 | 0.00000 | ||
15289 | 2008.08.19 23:21 | modify | 5867 | 1.30 | 1.09026 | 1.08400 | 1.09526 | ||
15290 | 2008.08.19 23:22 | buy | 5868 | 1.28 | 1.09019 | 1.08434 | 1.09619 | ||
15291 | 2008.08.19 23:24 | close | 5867 | 1.30 | 1.09080 | 1.08400 | 1.09526 | 64.36 | 129896.04 |
15292 | 2008.08.19 23:25 | buy | 5869 | 1.29 | 1.09041 | 0.00000 | 0.00000 | ||
15293 | 2008.08.19 23:25 | modify | 5869 | 1.29 | 1.09041 | 1.08415 | 1.09541 | ||
15294 | 2008.08.19 23:47 | close | 5869 | 1.29 | 1.09090 | 1.08415 | 1.09541 | 57.94 | 129953.98 |
15295 | 2008.08.20 01:01 | close | 5868 | 1.28 | 1.09170 | 1.08434 | 1.09619 | 177.04 | 130131.02 |
15296 | 2008.08.20 23:15 | sell | 5870 | 1.30 | 1.09960 | 0.00000 | 0.00000 | ||
15297 | 2008.08.20 23:15 | modify | 5870 | 1.30 | 1.09960 | 1.10586 | 1.09460 | ||
15298 | 2008.08.20 23:46 | close | 5870 | 1.30 | 1.09906 | 1.10586 | 1.09460 | 63.87 | 130194.89 |
15299 | 2008.08.21 23:00 | buy | 5871 | 1.30 | 1.08586 | 0.00000 | 0.00000 | ||
15300 | 2008.08.21 23:00 | modify | 5871 | 1.30 | 1.08586 | 1.07960 | 1.09086 | ||
15301 | 2008.08.21 23:34 | close | 5871 | 1.30 | 1.08628 | 1.07960 | 1.09086 | 50.26 | 130245.15 |
15302 | 2008.08.22 00:36 | sell | 5872 | 1.30 | 1.08720 | 1.09880 | 1.08220 | ||
15303 | 2008.08.22 08:01 | close | 5872 | 1.30 | 1.08716 | 1.09880 | 1.08220 | 4.78 | 130249.93 |
15304 | 2008.08.25 23:56 | buy | 5873 | 1.30 | 1.09576 | 0.00000 | 0.00000 | ||
15305 | 2008.08.25 23:56 | modify | 5873 | 1.30 | 1.09576 | 1.08950 | 1.10076 | ||
15306 | 2008.08.26 01:34 | close | 5873 | 1.30 | 1.09600 | 1.08950 | 1.10076 | 28.47 | 130278.40 |
15307 | 2008.08.26 23:54 | sell | 5874 | 1.30 | 1.10020 | 0.00000 | 0.00000 | ||
15308 | 2008.08.26 23:54 | modify | 5874 | 1.30 | 1.10020 | 1.10646 | 1.09520 | ||
15309 | 2008.08.27 00:03 | sell | 5875 | 1.29 | 1.10070 | 1.10850 | 1.09570 | ||
15310 | 2008.08.27 01:22 | close | 5875 | 1.29 | 1.10016 | 1.10850 | 1.09570 | 63.32 | 130341.72 |
15311 | 2008.08.27 02:01 | close | 5874 | 1.30 | 1.09976 | 1.10646 | 1.09520 | 51.39 | 130393.11 |
15312 | 2008.08.27 23:38 | sell | 5876 | 1.30 | 1.09790 | 0.00000 | 0.00000 | ||
15313 | 2008.08.27 23:38 | modify | 5876 | 1.30 | 1.09790 | 1.10416 | 1.09290 | ||
15314 | 2008.08.27 23:59 | close | 5876 | 1.30 | 1.09748 | 1.10416 | 1.09290 | 49.75 | 130442.86 |
15315 | 2008.09.01 23:58 | sell | 5877 | 1.30 | 1.10212 | 0.00000 | 0.00000 | ||
15316 | 2008.09.01 23:58 | modify | 5877 | 1.30 | 1.10212 | 1.10838 | 1.09712 | ||
15317 | 2008.09.01 23:58 | sell | 5878 | 1.29 | 1.10231 | 1.10676 | 1.09631 | ||
15318 | 2008.09.02 00:28 | sell | 5879 | 1.28 | 1.10320 | 1.10746 | 1.09820 | ||
15319 | 2008.09.02 00:33 | close | 5879 | 1.28 | 1.10216 | 1.10746 | 1.09820 | 120.78 | 130563.64 |
15320 | 2008.09.02 00:39 | sell | 5880 | 1.28 | 1.10310 | 1.10736 | 1.09810 | ||
15321 | 2008.09.02 01:03 | close | 5880 | 1.28 | 1.10206 | 1.10736 | 1.09810 | 120.79 | 130684.43 |
15322 | 2008.09.02 01:06 | close | 5877 | 1.30 | 1.10171 | 1.10838 | 1.09712 | 47.76 | 130732.19 |
15323 | 2008.09.02 07:08 | close | 5878 | 1.29 | 1.10186 | 1.10676 | 1.09631 | 52.07 | 130784.26 |
15324 | 2008.09.03 23:16 | sell | 5881 | 1.31 | 1.10640 | 0.00000 | 0.00000 | ||
15325 | 2008.09.03 23:16 | modify | 5881 | 1.31 | 1.10640 | 1.11266 | 1.10140 | ||
15326 | 2008.09.04 00:10 | close | 5881 | 1.31 | 1.10586 | 1.11266 | 1.10140 | 62.10 | 130846.36 |
15327 | 2008.09.04 23:12 | sell | 5882 | 1.31 | 1.10998 | 1.11424 | 1.10498 | ||
15328 | 2008.09.04 23:12 | sell | 5883 | 1.31 | 1.10998 | 1.11764 | 1.10398 | ||
15329 | 2008.09.04 23:12 | sell | 5884 | 1.31 | 1.10998 | 0.00000 | 0.00000 | ||
15330 | 2008.09.04 23:12 | modify | 5884 | 1.31 | 1.10998 | 1.11624 | 1.10498 | ||
15331 | 2008.09.04 23:16 | s/l | 5882 | 1.31 | 1.11424 | 1.11424 | 1.10498 | -500.75 | 130345.61 |
15332 | 2008.09.04 23:17 | s/l | 5884 | 1.31 | 1.11624 | 1.11624 | 1.10498 | -734.50 | 129611.11 |
15333 | 2008.09.04 23:17 | sell | 5885 | 1.28 | 1.11622 | 0.00000 | 0.00000 | ||
15334 | 2008.09.04 23:17 | modify | 5885 | 1.28 | 1.11622 | 1.12248 | 1.11122 | ||
15335 | 2008.09.04 23:19 | s/l | 5883 | 1.31 | 1.11764 | 1.11764 | 1.10398 | -897.84 | 128713.27 |
15336 | 2008.09.04 23:21 | close | 5885 | 1.28 | 1.11546 | 1.12248 | 1.11122 | 87.21 | 128800.48 |
15337 | 2008.09.04 23:21 | sell | 5886 | 1.29 | 1.11530 | 0.00000 | 0.00000 | ||
15338 | 2008.09.04 23:21 | modify | 5886 | 1.29 | 1.11530 | 1.12156 | 1.11030 | ||
15339 | 2008.09.04 23:22 | close | 5886 | 1.29 | 1.11486 | 1.12156 | 1.11030 | 50.91 | 128851.39 |
15340 | 2008.09.04 23:22 | sell | 5887 | 1.29 | 1.11537 | 0.00000 | 0.00000 | ||
15341 | 2008.09.04 23:22 | modify | 5887 | 1.29 | 1.11537 | 1.12163 | 1.11037 | ||
15342 | 2008.09.04 23:26 | close | 5887 | 1.29 | 1.11496 | 1.12163 | 1.11037 | 47.44 | 128898.83 |
15343 | 2008.09.04 23:27 | sell | 5888 | 1.29 | 1.11450 | 0.00000 | 0.00000 | ||
15344 | 2008.09.04 23:27 | modify | 5888 | 1.29 | 1.11450 | 1.12076 | 1.10950 | ||
15345 | 2008.09.04 23:30 | close | 5888 | 1.29 | 1.11406 | 1.12076 | 1.10950 | 50.95 | 128949.78 |
15346 | 2008.09.08 23:16 | sell | 5889 | 1.29 | 1.13226 | 0.00000 | 0.00000 | ||
15347 | 2008.09.08 23:16 | modify | 5889 | 1.29 | 1.13226 | 1.13852 | 1.12726 | ||
15348 | 2008.09.08 23:23 | close | 5889 | 1.29 | 1.13166 | 1.13852 | 1.12726 | 68.40 | 129018.18 |
15349 | 2008.09.09 00:47 | buy | 5890 | 1.29 | 1.13006 | 1.11480 | 1.13506 | ||
15350 | 2008.09.09 01:49 | close | 5890 | 1.29 | 1.13017 | 1.11480 | 1.13506 | 12.56 | 129030.74 |
15351 | 2008.09.10 23:02 | sell | 5891 | 1.29 | 1.13720 | 1.14645 | 1.13120 | ||
15352 | 2008.09.10 23:02 | sell | 5892 | 1.29 | 1.13720 | 0.00000 | 0.00000 | ||
15353 | 2008.09.10 23:02 | modify | 5892 | 1.29 | 1.13720 | 1.14346 | 1.13220 | ||
15354 | 2008.09.10 23:03 | close | 5892 | 1.29 | 1.13676 | 1.14346 | 1.13220 | 49.93 | 129080.67 |
15355 | 2008.09.10 23:04 | sell | 5893 | 1.28 | 1.13728 | 0.00000 | 0.00000 | ||
15356 | 2008.09.10 23:04 | modify | 5893 | 1.28 | 1.13728 | 1.14354 | 1.13228 | ||
15357 | 2008.09.11 00:32 | close | 5893 | 1.28 | 1.13686 | 1.14354 | 1.13228 | 45.46 | 129126.13 |
15358 | 2008.09.11 04:00 | close | 5891 | 1.29 | 1.13566 | 1.14645 | 1.13120 | 173.09 | 129299.22 |
15359 | 2008.09.11 23:00 | buy | 5894 | 1.29 | 1.13806 | 1.13341 | 1.14306 | ||
15360 | 2008.09.11 23:00 | buy | 5895 | 1.28 | 1.13765 | 0.00000 | 0.00000 | ||
15361 | 2008.09.11 23:00 | modify | 5895 | 1.28 | 1.13765 | 1.13139 | 1.14265 | ||
15362 | 2008.09.11 23:00 | buy | 5896 | 1.27 | 1.13736 | 1.13010 | 1.14336 | ||
15363 | 2008.09.12 00:04 | close | 5895 | 1.28 | 1.13806 | 1.13139 | 1.14265 | 46.11 | 129345.33 |
15364 | 2008.09.12 00:04 | close | 5894 | 1.29 | 1.13811 | 1.13341 | 1.14306 | 5.67 | 129351.00 |
15365 | 2008.09.12 01:23 | close | 5896 | 1.27 | 1.13887 | 1.13010 | 1.14336 | 168.39 | 129519.39 |
15366 | 2008.09.15 23:58 | buy | 5897 | 1.30 | 1.11201 | 1.10550 | 1.11701 | ||
15367 | 2008.09.16 00:00 | close | 5897 | 1.30 | 1.11307 | 1.10550 | 1.11701 | 123.80 | 129643.19 |
15368 | 2008.09.16 00:51 | buy | 5898 | 1.30 | 1.11166 | 1.10550 | 1.11666 | ||
15369 | 2008.09.16 01:26 | close | 5898 | 1.30 | 1.11282 | 1.10550 | 1.11666 | 135.51 | 129778.70 |
15370 | 2008.09.16 23:42 | sell | 5899 | 1.30 | 1.12408 | 1.12834 | 1.11908 | ||
15371 | 2008.09.16 23:42 | sell | 5900 | 1.28 | 1.12440 | 1.13426 | 1.11840 | ||
15372 | 2008.09.16 23:42 | sell | 5901 | 1.28 | 1.12440 | 0.00000 | 0.00000 | ||
15373 | 2008.09.16 23:42 | modify | 5901 | 1.28 | 1.12440 | 1.13066 | 1.11940 | ||
15374 | 2008.09.16 23:46 | close | 5901 | 1.28 | 1.12389 | 1.13066 | 1.11940 | 58.08 | 129836.78 |
15375 | 2008.09.16 23:47 | close | 5899 | 1.30 | 1.12286 | 1.12834 | 1.11908 | 141.25 | 129978.03 |
15376 | 2008.09.16 23:47 | close | 5900 | 1.28 | 1.12286 | 1.13426 | 1.11840 | 175.55 | 130153.58 |
15377 | 2008.09.18 23:25 | sell | 5902 | 1.30 | 1.10690 | 1.11116 | 1.10190 | ||
15378 | 2008.09.19 00:57 | sell | 5903 | 1.29 | 1.10872 | 1.12018 | 1.10272 | ||
15379 | 2008.09.19 01:25 | close | 5903 | 1.29 | 1.10716 | 1.12018 | 1.10272 | 181.76 | 130335.34 |
15380 | 2008.09.19 01:25 | close | 5902 | 1.30 | 1.10686 | 1.11116 | 1.10190 | 4.08 | 130339.42 |
15381 | 2008.09.22 23:02 | sell | 5904 | 1.30 | 1.07510 | 1.09036 | 1.07010 | ||
15382 | 2008.09.22 23:34 | close | 5904 | 1.30 | 1.07406 | 1.09036 | 1.07010 | 125.88 | 130465.30 |
15383 | 2008.09.23 23:00 | sell | 5905 | 1.30 | 1.08620 | 1.09046 | 1.08120 | ||
15384 | 2008.09.23 23:00 | sell | 5906 | 1.30 | 1.08620 | 1.09746 | 1.08020 | ||
15385 | 2008.09.23 23:00 | sell | 5907 | 1.30 | 1.08620 | 0.00000 | 0.00000 | ||
15386 | 2008.09.23 23:00 | modify | 5907 | 1.30 | 1.08620 | 1.09246 | 1.08120 | ||
15387 | 2008.09.23 23:58 | close | 5907 | 1.30 | 1.08576 | 1.09246 | 1.08120 | 52.68 | 130517.98 |
15388 | 2008.09.24 00:33 | close | 5905 | 1.30 | 1.08566 | 1.09046 | 1.08120 | 64.04 | 130582.02 |
15389 | 2008.09.24 01:43 | close | 5906 | 1.30 | 1.08461 | 1.09746 | 1.08020 | 189.96 | 130771.98 |
15390 | 2008.09.24 23:17 | sell | 5908 | 1.31 | 1.09180 | 1.09906 | 1.08580 | ||
15391 | 2008.09.24 23:17 | sell | 5909 | 1.31 | 1.09180 | 0.00000 | 0.00000 | ||
15392 | 2008.09.24 23:17 | modify | 5909 | 1.31 | 1.09180 | 1.09806 | 1.08680 | ||
15393 | 2008.09.25 00:39 | close | 5909 | 1.31 | 1.09136 | 1.09806 | 1.08680 | 50.94 | 130822.92 |
15394 | 2008.09.25 00:46 | buy | 5910 | 1.30 | 1.09056 | 1.08020 | 1.09556 | ||
15395 | 2008.09.25 01:05 | close | 5908 | 1.31 | 1.09026 | 1.09906 | 1.08580 | 183.17 | 131006.09 |
15396 | 2008.09.25 08:42 | s/l | 5910 | 1.30 | 1.08020 | 1.08020 | 1.09556 | -1246.81 | 129759.28 |
15397 | 2008.09.25 23:27 | buy | 5911 | 1.30 | 1.08906 | 0.00000 | 0.00000 | ||
15398 | 2008.09.25 23:27 | modify | 5911 | 1.30 | 1.08906 | 1.08280 | 1.09406 | ||
15399 | 2008.09.25 23:48 | close | 5911 | 1.30 | 1.08950 | 1.08280 | 1.09406 | 52.50 | 129811.78 |
15400 | 2008.09.26 00:23 | buy | 5912 | 1.30 | 1.08826 | 1.07990 | 1.09326 | ||
15401 | 2008.09.26 09:28 | close | 5912 | 1.30 | 1.08827 | 1.07990 | 1.09326 | 1.19 | 129812.97 |
15402 | 2008.09.29 23:55 | sell | 5913 | 1.30 | 1.09010 | 0.00000 | 0.00000 | ||
15403 | 2008.09.29 23:55 | modify | 5913 | 1.30 | 1.09010 | 1.09636 | 1.08510 | ||
15404 | 2008.09.29 23:59 | close | 5913 | 1.30 | 1.08946 | 1.09636 | 1.08510 | 76.37 | 129889.34 |
15405 | 2008.09.30 23:13 | buy | 5914 | 1.30 | 1.12166 | 0.00000 | 0.00000 | ||
15406 | 2008.09.30 23:13 | modify | 5914 | 1.30 | 1.12166 | 1.11540 | 1.12666 | ||
15407 | 2008.09.30 23:13 | close | 5914 | 1.30 | 1.12210 | 1.11540 | 1.12666 | 50.98 | 129940.32 |
15408 | 2008.09.30 23:14 | buy | 5915 | 1.30 | 1.12166 | 0.00000 | 0.00000 | ||
15409 | 2008.09.30 23:14 | modify | 5915 | 1.30 | 1.12166 | 1.11540 | 1.12666 | ||
15410 | 2008.10.01 00:39 | close | 5915 | 1.30 | 1.12214 | 1.11540 | 1.12666 | 55.61 | 129995.93 |
15411 | 2008.10.03 00:24 | sell | 5916 | 1.30 | 1.13780 | 1.14206 | 1.13280 | ||
15412 | 2008.10.03 00:45 | close | 5916 | 1.30 | 1.13676 | 1.14206 | 1.13280 | 118.93 | 130114.86 |
15413 | 2008.10.03 00:58 | buy | 5917 | 1.30 | 1.13526 | 1.12471 | 1.14026 | ||
15414 | 2008.10.03 01:04 | close | 5917 | 1.30 | 1.13633 | 1.12471 | 1.14026 | 122.41 | 130237.27 |
15415 | 2008.10.06 23:00 | sell | 5918 | 1.30 | 1.14820 | 1.15246 | 1.14320 | ||
15416 | 2008.10.06 23:08 | close | 5918 | 1.30 | 1.14716 | 1.15246 | 1.14320 | 117.86 | 130355.13 |
15417 | 2008.10.06 23:11 | sell | 5919 | 1.30 | 1.14850 | 1.15536 | 1.14250 | ||
15418 | 2008.10.06 23:11 | sell | 5920 | 1.30 | 1.14850 | 0.00000 | 0.00000 | ||
15419 | 2008.10.06 23:11 | modify | 5920 | 1.30 | 1.14850 | 1.15476 | 1.14350 | ||
15420 | 2008.10.06 23:15 | sell | 5921 | 1.28 | 1.14850 | 1.15276 | 1.14350 | ||
15421 | 2008.10.06 23:21 | close | 5920 | 1.30 | 1.14806 | 1.15476 | 1.14350 | 49.82 | 130404.95 |
15422 | 2008.10.06 23:31 | close | 5921 | 1.28 | 1.14746 | 1.15276 | 1.14350 | 116.01 | 130520.96 |
15423 | 2008.10.07 01:13 | close | 5919 | 1.30 | 1.14696 | 1.15536 | 1.14250 | 173.93 | 130694.89 |
15424 | 2008.10.07 23:04 | sell | 5922 | 1.31 | 1.14000 | 0.00000 | 0.00000 | ||
15425 | 2008.10.07 23:04 | modify | 5922 | 1.31 | 1.14000 | 1.14626 | 1.13500 | ||
15426 | 2008.10.07 23:06 | sell | 5923 | 1.29 | 1.14060 | 1.14819 | 1.13560 | ||
15427 | 2008.10.07 23:10 | close | 5923 | 1.29 | 1.13956 | 1.14819 | 1.13560 | 117.73 | 130812.62 |
15428 | 2008.10.07 23:10 | close | 5922 | 1.31 | 1.13956 | 1.14626 | 1.13500 | 50.58 | 130863.20 |
15429 | 2008.10.07 23:35 | buy | 5924 | 1.31 | 1.13756 | 1.13330 | 1.14256 | ||
15430 | 2008.10.07 23:36 | buy | 5925 | 1.29 | 1.13716 | 0.00000 | 0.00000 | ||
15431 | 2008.10.07 23:36 | modify | 5925 | 1.29 | 1.13716 | 1.13090 | 1.14216 | ||
15432 | 2008.10.07 23:41 | buy | 5926 | 1.28 | 1.13669 | 1.12824 | 1.14269 | ||
15433 | 2008.10.08 00:00 | close | 5925 | 1.29 | 1.13790 | 1.13090 | 1.14216 | 83.89 | 130947.09 |
15434 | 2008.10.08 00:00 | close | 5926 | 1.28 | 1.13820 | 1.12824 | 1.14269 | 169.81 | 131116.90 |
15435 | 2008.10.08 00:03 | close | 5924 | 1.31 | 1.13858 | 1.13330 | 1.14256 | 117.36 | 131234.26 |
15436 | 2008.10.08 00:51 | sell | 5927 | 1.31 | 1.14005 | 1.14819 | 1.13505 | ||
15437 | 2008.10.08 00:56 | sell | 5928 | 1.30 | 1.14080 | 1.15045 | 1.13480 | ||
15438 | 2008.10.08 02:58 | close | 5927 | 1.31 | 1.13995 | 1.14819 | 1.13505 | 11.49 | 131245.75 |
15439 | 2008.10.08 03:00 | close | 5928 | 1.30 | 1.13986 | 1.15045 | 1.13480 | 107.21 | 131352.96 |
15440 | 2008.10.09 00:03 | sell | 5929 | 1.31 | 1.12817 | 1.14343 | 1.12317 | ||
15441 | 2008.10.09 00:14 | close | 5929 | 1.31 | 1.12716 | 1.14343 | 1.12317 | 117.38 | 131470.34 |
15442 | 2008.10.09 00:32 | sell | 5930 | 1.31 | 1.12840 | 1.14366 | 1.12340 | ||
15443 | 2008.10.09 01:17 | close | 5930 | 1.31 | 1.12726 | 1.14366 | 1.12340 | 132.48 | 131602.82 |
15444 | 2008.10.13 23:00 | buy | 5931 | 1.32 | 1.13676 | 0.00000 | 0.00000 | ||
15445 | 2008.10.13 23:00 | modify | 5931 | 1.32 | 1.13676 | 1.13050 | 1.14176 | ||
15446 | 2008.10.13 23:00 | close | 5931 | 1.32 | 1.13720 | 1.13050 | 1.14176 | 51.07 | 131653.89 |
15447 | 2008.10.13 23:02 | buy | 5932 | 1.32 | 1.13666 | 0.00000 | 0.00000 | ||
15448 | 2008.10.13 23:02 | modify | 5932 | 1.32 | 1.13666 | 1.13040 | 1.14166 | ||
15449 | 2008.10.13 23:03 | buy | 5933 | 1.30 | 1.13536 | 1.12441 | 1.14036 | ||
15450 | 2008.10.13 23:04 | close | 5933 | 1.30 | 1.13700 | 1.12441 | 1.14036 | 187.51 | 131841.40 |
15451 | 2008.10.13 23:04 | close | 5932 | 1.32 | 1.13710 | 1.13040 | 1.14166 | 51.08 | 131892.48 |
15452 | 2008.10.14 00:42 | buy | 5934 | 1.32 | 1.13636 | 1.12440 | 1.14136 | ||
15453 | 2008.10.14 03:05 | close | 5934 | 1.32 | 1.13643 | 1.12440 | 1.14136 | 8.13 | 131900.61 |
15454 | 2008.10.14 23:00 | sell | 5935 | 1.32 | 1.13710 | 1.14136 | 1.13210 | ||
15455 | 2008.10.14 23:00 | sell | 5936 | 1.31 | 1.13720 | 1.14886 | 1.13120 | ||
15456 | 2008.10.14 23:00 | sell | 5937 | 1.31 | 1.13720 | 0.00000 | 0.00000 | ||
15457 | 2008.10.14 23:00 | modify | 5937 | 1.31 | 1.13720 | 1.14346 | 1.13220 | ||
15458 | 2008.10.14 23:00 | close | 5937 | 1.31 | 1.13676 | 1.14346 | 1.13220 | 50.71 | 131951.32 |
15459 | 2008.10.14 23:17 | close | 5935 | 1.32 | 1.13586 | 1.14136 | 1.13210 | 144.10 | 132095.42 |
15460 | 2008.10.15 00:07 | close | 5936 | 1.31 | 1.13566 | 1.14886 | 1.13120 | 177.02 | 132272.44 |
15461 | 2008.10.15 00:09 | buy | 5938 | 1.32 | 1.13466 | 1.12710 | 1.13966 | ||
15462 | 2008.10.15 00:19 | close | 5938 | 1.32 | 1.13568 | 1.12710 | 1.13966 | 118.55 | 132390.99 |
15463 | 2008.10.16 00:24 | sell | 5939 | 1.32 | 1.13510 | 1.14060 | 1.13010 | ||
15464 | 2008.10.16 00:43 | close | 5939 | 1.32 | 1.13407 | 1.14060 | 1.13010 | 119.89 | 132510.88 |
15465 | 2008.10.16 23:00 | sell | 5940 | 1.33 | 1.13770 | 1.14890 | 1.13270 | ||
15466 | 2008.10.16 23:19 | close | 5940 | 1.33 | 1.13668 | 1.14890 | 1.13270 | 119.35 | 132630.23 |
15467 | 2008.10.16 23:33 | buy | 5941 | 1.33 | 1.13468 | 0.00000 | 0.00000 | ||
15468 | 2008.10.16 23:33 | modify | 5941 | 1.33 | 1.13468 | 1.12842 | 1.13968 | ||
15469 | 2008.10.16 23:33 | buy | 5942 | 1.31 | 1.13446 | 1.12790 | 1.13946 | ||
15470 | 2008.10.16 23:34 | buy | 5943 | 1.30 | 1.13375 | 1.12450 | 1.13975 | ||
15471 | 2008.10.16 23:37 | close | 5941 | 1.33 | 1.13520 | 1.12842 | 1.13968 | 60.92 | 132691.15 |
15472 | 2008.10.16 23:38 | close | 5943 | 1.30 | 1.13526 | 1.12450 | 1.13975 | 172.91 | 132864.06 |
15473 | 2008.10.16 23:38 | close | 5942 | 1.31 | 1.13551 | 1.12790 | 1.13946 | 121.13 | 132985.19 |
15474 | 2008.10.17 00:55 | buy | 5944 | 1.33 | 1.13415 | 1.12790 | 1.13915 | ||
15475 | 2008.10.17 00:55 | buy | 5945 | 1.32 | 1.13326 | 1.12240 | 1.13926 | ||
15476 | 2008.10.17 02:43 | close | 5944 | 1.33 | 1.13420 | 1.12790 | 1.13915 | 5.86 | 132991.05 |
15477 | 2008.10.17 02:53 | close | 5945 | 1.32 | 1.13480 | 1.12240 | 1.13926 | 179.13 | 133170.18 |
15478 | 2008.10.20 23:00 | buy | 5946 | 1.33 | 1.14946 | 1.13420 | 1.15446 | ||
15479 | 2008.10.20 23:10 | buy | 5947 | 1.32 | 1.14936 | 0.00000 | 0.00000 | ||
15480 | 2008.10.20 23:10 | modify | 5947 | 1.32 | 1.14936 | 1.14310 | 1.15436 | ||
15481 | 2008.10.20 23:44 | close | 5947 | 1.32 | 1.14980 | 1.14310 | 1.15436 | 50.51 | 133220.69 |
15482 | 2008.10.20 23:49 | close | 5946 | 1.33 | 1.15050 | 1.13420 | 1.15446 | 120.23 | 133340.92 |
15483 | 2008.10.21 00:53 | sell | 5948 | 1.33 | 1.15140 | 1.15566 | 1.14640 | ||
15484 | 2008.10.21 00:53 | sell | 5949 | 1.33 | 1.15140 | 1.16065 | 1.14540 | ||
15485 | 2008.10.21 01:03 | close | 5948 | 1.33 | 1.15036 | 1.15566 | 1.14640 | 120.24 | 133461.16 |
15486 | 2008.10.21 01:31 | close | 5949 | 1.33 | 1.14986 | 1.16065 | 1.14540 | 178.13 | 133639.29 |
15487 | 2008.10.21 23:32 | sell | 5950 | 1.34 | 1.15400 | 0.00000 | 0.00000 | ||
15488 | 2008.10.21 23:32 | modify | 5950 | 1.34 | 1.15400 | 1.16026 | 1.14900 | ||
15489 | 2008.10.21 23:33 | close | 5950 | 1.34 | 1.15331 | 1.16026 | 1.14900 | 80.17 | 133719.46 |
15490 | 2008.10.22 23:29 | sell | 5951 | 1.34 | 1.16351 | 0.00000 | 0.00000 | ||
15491 | 2008.10.22 23:29 | modify | 5951 | 1.34 | 1.16351 | 1.16977 | 1.15851 | ||
15492 | 2008.10.22 23:29 | close | 5951 | 1.34 | 1.16309 | 1.16977 | 1.15851 | 48.39 | 133767.85 |
15493 | 2008.10.22 23:31 | sell | 5952 | 1.34 | 1.16360 | 1.17110 | 1.15860 | ||
15494 | 2008.10.22 23:31 | sell | 5953 | 1.34 | 1.16360 | 0.00000 | 0.00000 | ||
15495 | 2008.10.22 23:31 | modify | 5953 | 1.34 | 1.16360 | 1.16986 | 1.15860 | ||
15496 | 2008.10.22 23:32 | close | 5953 | 1.34 | 1.16319 | 1.16986 | 1.15860 | 47.23 | 133815.08 |
15497 | 2008.10.22 23:39 | sell | 5954 | 1.32 | 1.16360 | 1.17305 | 1.15760 | ||
15498 | 2008.10.22 23:39 | sell | 5955 | 1.32 | 1.16360 | 0.00000 | 0.00000 | ||
15499 | 2008.10.22 23:39 | modify | 5955 | 1.32 | 1.16360 | 1.16986 | 1.15860 | ||
15500 | 2008.10.23 02:09 | close | 5952 | 1.34 | 1.16345 | 1.17110 | 1.15860 | 15.37 | 133830.44 |
15501 | 2008.10.23 02:09 | close | 5955 | 1.32 | 1.16305 | 1.16986 | 1.15860 | 60.54 | 133890.98 |
15502 | 2008.10.23 02:09 | close | 5954 | 1.32 | 1.16276 | 1.17305 | 1.15760 | 93.48 | 133984.45 |
15503 | 2008.10.23 23:00 | buy | 5956 | 1.34 | 1.15886 | 1.15460 | 1.16386 | ||
15504 | 2008.10.23 23:00 | buy | 5957 | 1.34 | 1.15886 | 1.15060 | 1.16486 | ||
15505 | 2008.10.23 23:00 | buy | 5958 | 1.34 | 1.15886 | 0.00000 | 0.00000 | ||
15506 | 2008.10.23 23:00 | modify | 5958 | 1.34 | 1.15886 | 1.15260 | 1.16386 | ||
15507 | 2008.10.24 00:03 | close | 5956 | 1.34 | 1.15920 | 1.15460 | 1.16386 | 39.30 | 134023.75 |
15508 | 2008.10.24 00:03 | close | 5958 | 1.34 | 1.15930 | 1.15260 | 1.16386 | 50.86 | 134074.61 |
15509 | 2008.10.24 00:43 | close | 5957 | 1.34 | 1.16041 | 1.15060 | 1.16486 | 178.99 | 134253.60 |
15510 | 2008.10.28 00:30 | sell | 5959 | 1.34 | 1.15797 | 1.16642 | 1.15197 | ||
15511 | 2008.10.28 00:30 | sell | 5960 | 1.33 | 1.15853 | 1.17100 | 1.15353 | ||
15512 | 2008.10.28 00:38 | close | 5960 | 1.33 | 1.15748 | 1.17100 | 1.15353 | 120.65 | 134374.25 |
15513 | 2008.10.28 01:04 | close | 5959 | 1.34 | 1.15646 | 1.16642 | 1.15197 | 174.96 | 134549.21 |
15514 | 2008.10.28 23:55 | buy | 5961 | 1.35 | 1.15336 | 0.00000 | 0.00000 | ||
15515 | 2008.10.28 23:55 | modify | 5961 | 1.35 | 1.15336 | 1.14710 | 1.15836 | ||
15516 | 2008.10.28 23:56 | buy | 5962 | 1.33 | 1.15329 | 1.14064 | 1.15929 | ||
15517 | 2008.10.28 23:57 | buy | 5963 | 1.32 | 1.15201 | 1.14775 | 1.15701 | ||
15518 | 2008.10.28 23:59 | close | 5963 | 1.32 | 1.15310 | 1.14775 | 1.15701 | 124.78 | 134673.99 |
15519 | 2008.10.29 01:54 | close | 5961 | 1.35 | 1.15384 | 1.14710 | 1.15836 | 56.16 | 134730.15 |
15520 | 2008.10.29 01:58 | close | 5962 | 1.33 | 1.15480 | 1.14064 | 1.15929 | 173.91 | 134904.06 |
15521 | 2008.11.03 23:02 | sell | 5964 | 1.35 | 1.17490 | 1.18015 | 1.16890 | ||
15522 | 2008.11.03 23:02 | sell | 5965 | 1.35 | 1.17490 | 0.00000 | 0.00000 | ||
15523 | 2008.11.03 23:02 | modify | 5965 | 1.35 | 1.17490 | 1.18116 | 1.16990 | ||
15524 | 2008.11.03 23:03 | sell | 5966 | 1.32 | 1.17525 | 1.17951 | 1.17025 | ||
15525 | 2008.11.04 01:17 | close | 5966 | 1.32 | 1.17515 | 1.17951 | 1.17025 | 10.60 | 134914.66 |
15526 | 2008.11.04 01:17 | close | 5965 | 1.35 | 1.17486 | 1.18116 | 1.16990 | 3.96 | 134918.62 |
15527 | 2008.11.04 05:25 | s/l | 5964 | 1.35 | 1.18015 | 1.18015 | 1.16890 | -601.17 | 134317.45 |
15528 | 2008.11.05 00:16 | buy | 5967 | 1.34 | 1.16006 | 1.15580 | 1.16506 | ||
15529 | 2008.11.05 00:19 | close | 5967 | 1.34 | 1.16107 | 1.15580 | 1.16506 | 116.56 | 134434.01 |
15530 | 2008.11.05 23:00 | buy | 5968 | 1.34 | 1.15771 | 1.15345 | 1.16271 | ||
15531 | 2008.11.05 23:04 | close | 5968 | 1.34 | 1.15880 | 1.15345 | 1.16271 | 126.04 | 134560.05 |
15532 | 2008.11.06 00:23 | buy | 5969 | 1.35 | 1.15726 | 1.15300 | 1.16226 | ||
15533 | 2008.11.06 00:30 | close | 5969 | 1.35 | 1.15830 | 1.15300 | 1.16226 | 121.21 | 134681.26 |
15534 | 2008.11.06 23:39 | sell | 5970 | 1.35 | 1.17940 | 1.18945 | 1.17340 | ||
15535 | 2008.11.06 23:39 | sell | 5971 | 1.35 | 1.17940 | 0.00000 | 0.00000 | ||
15536 | 2008.11.06 23:39 | modify | 5971 | 1.35 | 1.17940 | 1.18566 | 1.17440 | ||
15537 | 2008.11.06 23:44 | close | 5971 | 1.35 | 1.17896 | 1.18566 | 1.17440 | 50.38 | 134731.64 |
15538 | 2008.11.07 00:38 | buy | 5972 | 1.34 | 1.17706 | 1.16180 | 1.18206 | ||
15539 | 2008.11.07 00:38 | close | 5970 | 1.35 | 1.17706 | 1.18945 | 1.17340 | 267.74 | 134999.38 |
15540 | 2008.11.07 00:45 | close | 5972 | 1.34 | 1.17810 | 1.16180 | 1.18206 | 118.29 | 135117.67 |
15541 | 2008.11.10 23:06 | buy | 5973 | 1.35 | 1.17793 | 0.00000 | 0.00000 | ||
15542 | 2008.11.10 23:06 | modify | 5973 | 1.35 | 1.17793 | 1.17167 | 1.18293 | ||
15543 | 2008.11.10 23:06 | buy | 5974 | 1.34 | 1.17786 | 1.17111 | 1.18286 | ||
15544 | 2008.11.10 23:19 | close | 5973 | 1.35 | 1.17850 | 1.17167 | 1.18293 | 65.29 | 135182.96 |
15545 | 2008.11.10 23:37 | buy | 5975 | 1.34 | 1.17756 | 0.00000 | 0.00000 | ||
15546 | 2008.11.10 23:37 | modify | 5975 | 1.34 | 1.17756 | 1.17130 | 1.18256 | ||
15547 | 2008.11.10 23:42 | close | 5975 | 1.34 | 1.17800 | 1.17130 | 1.18256 | 50.05 | 135233.01 |
15548 | 2008.11.11 00:04 | close | 5974 | 1.34 | 1.17890 | 1.17111 | 1.18286 | 118.21 | 135351.22 |
15549 | 2008.11.11 23:00 | sell | 5976 | 1.35 | 1.18760 | 1.19486 | 1.18160 | ||
15550 | 2008.11.11 23:00 | sell | 5977 | 1.35 | 1.18760 | 0.00000 | 0.00000 | ||
15551 | 2008.11.11 23:00 | modify | 5977 | 1.35 | 1.18760 | 1.19386 | 1.18260 | ||
15552 | 2008.11.12 00:33 | sell | 5978 | 1.32 | 1.18870 | 1.19296 | 1.18370 | ||
15553 | 2008.11.12 00:57 | close | 5978 | 1.32 | 1.18759 | 1.19296 | 1.18370 | 123.38 | 135474.60 |
15554 | 2008.11.12 00:58 | close | 5977 | 1.35 | 1.18719 | 1.19386 | 1.18260 | 45.98 | 135520.57 |
15555 | 2008.11.12 01:08 | close | 5976 | 1.35 | 1.18606 | 1.19486 | 1.18160 | 174.65 | 135695.22 |
15556 | 2008.11.12 23:09 | sell | 5979 | 1.36 | 1.18780 | 1.19926 | 1.18180 | ||
15557 | 2008.11.12 23:09 | sell | 5980 | 1.36 | 1.18780 | 0.00000 | 0.00000 | ||
15558 | 2008.11.12 23:09 | modify | 5980 | 1.36 | 1.18780 | 1.19406 | 1.18280 | ||
15559 | 2008.11.12 23:09 | close | 5980 | 1.36 | 1.18736 | 1.19406 | 1.18280 | 50.40 | 135745.62 |
15560 | 2008.11.12 23:10 | sell | 5981 | 1.34 | 1.18780 | 0.00000 | 0.00000 | ||
15561 | 2008.11.12 23:10 | modify | 5981 | 1.34 | 1.18780 | 1.19406 | 1.18280 | ||
15562 | 2008.11.12 23:10 | close | 5981 | 1.34 | 1.18726 | 1.19406 | 1.18280 | 60.95 | 135806.57 |
15563 | 2008.11.12 23:13 | sell | 5982 | 1.34 | 1.18780 | 0.00000 | 0.00000 | ||
15564 | 2008.11.12 23:13 | modify | 5982 | 1.34 | 1.18780 | 1.19406 | 1.18280 | ||
15565 | 2008.11.12 23:30 | sell | 5983 | 1.33 | 1.18820 | 1.19246 | 1.18320 | ||
15566 | 2008.11.12 23:57 | close | 5982 | 1.34 | 1.18732 | 1.19406 | 1.18280 | 54.17 | 135860.74 |
15567 | 2008.11.12 23:57 | close | 5983 | 1.33 | 1.18716 | 1.19246 | 1.18320 | 116.51 | 135977.25 |
15568 | 2008.11.13 00:25 | close | 5979 | 1.36 | 1.18626 | 1.19926 | 1.18180 | 174.61 | 136151.86 |
15569 | 2008.11.13 00:26 | buy | 5984 | 1.36 | 1.18601 | 1.17580 | 1.19101 | ||
15570 | 2008.11.13 00:58 | close | 5984 | 1.36 | 1.18710 | 1.17580 | 1.19101 | 124.88 | 136276.74 |
15571 | 2008.11.13 23:25 | sell | 5985 | 1.36 | 1.19103 | 1.20009 | 1.18603 | ||
15572 | 2008.11.13 23:26 | close | 5985 | 1.36 | 1.18996 | 1.20009 | 1.18603 | 122.29 | 136399.03 |
15573 | 2008.11.14 00:33 | buy | 5986 | 1.36 | 1.18561 | 1.18135 | 1.19061 | ||
15574 | 2008.11.14 01:03 | close | 5986 | 1.36 | 1.18670 | 1.18135 | 1.19061 | 124.92 | 136523.95 |
15575 | 2008.11.18 23:01 | sell | 5987 | 1.37 | 1.20380 | 1.20806 | 1.19880 | ||
15576 | 2008.11.18 23:03 | close | 5987 | 1.37 | 1.20276 | 1.20806 | 1.19880 | 118.46 | 136642.41 |
15577 | 2008.11.19 23:05 | sell | 5988 | 1.37 | 1.21430 | 1.22616 | 1.20830 | ||
15578 | 2008.11.19 23:05 | sell | 5989 | 1.37 | 1.21430 | 0.00000 | 0.00000 | ||
15579 | 2008.11.19 23:05 | modify | 5989 | 1.37 | 1.21430 | 1.22056 | 1.20930 | ||
15580 | 2008.11.19 23:16 | close | 5989 | 1.37 | 1.21386 | 1.22056 | 1.20930 | 49.66 | 136692.07 |
15581 | 2008.11.19 23:20 | close | 5988 | 1.37 | 1.21266 | 1.22616 | 1.20830 | 185.28 | 136877.35 |
15582 | 2008.11.21 00:46 | sell | 5990 | 1.37 | 1.22550 | 1.22976 | 1.22050 | ||
15583 | 2008.11.21 00:49 | close | 5990 | 1.37 | 1.22436 | 1.22976 | 1.22050 | 127.56 | 137004.91 |
15584 | 2008.11.24 23:38 | buy | 5991 | 1.37 | 1.19236 | 0.00000 | 0.00000 | ||
15585 | 2008.11.24 23:38 | modify | 5991 | 1.37 | 1.19236 | 1.18610 | 1.19736 | ||
15586 | 2008.11.24 23:39 | close | 5991 | 1.37 | 1.19290 | 1.18610 | 1.19736 | 62.02 | 137066.93 |
15587 | 2008.11.24 23:43 | buy | 5992 | 1.37 | 1.19235 | 0.00000 | 0.00000 | ||
15588 | 2008.11.24 23:43 | modify | 5992 | 1.37 | 1.19235 | 1.18609 | 1.19735 | ||
15589 | 2008.11.24 23:44 | close | 5992 | 1.37 | 1.19300 | 1.18609 | 1.19735 | 74.64 | 137141.57 |
15590 | 2008.11.25 23:02 | buy | 5993 | 1.37 | 1.18306 | 0.00000 | 0.00000 | ||
15591 | 2008.11.25 23:02 | modify | 5993 | 1.37 | 1.18306 | 1.17680 | 1.18806 | ||
15592 | 2008.11.25 23:02 | close | 5993 | 1.37 | 1.18375 | 1.17680 | 1.18806 | 79.86 | 137221.43 |
15593 | 2008.11.26 00:24 | sell | 5994 | 1.37 | 1.18620 | 1.20146 | 1.18120 | ||
15594 | 2008.11.26 01:30 | close | 5994 | 1.37 | 1.18566 | 1.20146 | 1.18120 | 62.40 | 137283.83 |
15595 | 2008.11.27 23:22 | buy | 5995 | 1.37 | 1.19986 | 0.00000 | 0.00000 | ||
15596 | 2008.11.27 23:22 | modify | 5995 | 1.37 | 1.19986 | 1.19360 | 1.20486 | ||
15597 | 2008.11.27 23:30 | close | 5995 | 1.37 | 1.20030 | 1.19360 | 1.20486 | 50.22 | 137334.05 |
15598 | 2008.12.01 23:36 | buy | 5996 | 1.37 | 1.20286 | 0.00000 | 0.00000 | ||
15599 | 2008.12.01 23:36 | modify | 5996 | 1.37 | 1.20286 | 1.19660 | 1.20786 | ||
15600 | 2008.12.01 23:40 | close | 5996 | 1.37 | 1.20329 | 1.19660 | 1.20786 | 48.96 | 137383.01 |
15601 | 2008.12.01 23:44 | buy | 5997 | 1.37 | 1.20286 | 0.00000 | 0.00000 | ||
15602 | 2008.12.01 23:44 | modify | 5997 | 1.37 | 1.20286 | 1.19660 | 1.20786 | ||
15603 | 2008.12.01 23:47 | close | 5997 | 1.37 | 1.20336 | 1.19660 | 1.20786 | 56.92 | 137439.93 |
15604 | 2008.12.02 00:20 | sell | 5998 | 1.37 | 1.20540 | 1.21420 | 1.20040 | ||
15605 | 2008.12.02 00:53 | close | 5998 | 1.37 | 1.20436 | 1.21420 | 1.20040 | 118.30 | 137558.23 |
15606 | 2008.12.02 23:29 | buy | 5999 | 1.38 | 1.20576 | 0.00000 | 0.00000 | ||
15607 | 2008.12.02 23:29 | modify | 5999 | 1.38 | 1.20576 | 1.19950 | 1.21076 | ||
15608 | 2008.12.02 23:31 | close | 5999 | 1.38 | 1.20621 | 1.19950 | 1.21076 | 51.48 | 137609.71 |
15609 | 2008.12.03 00:05 | sell | 6000 | 1.38 | 1.20770 | 1.21235 | 1.20170 | ||
15610 | 2008.12.03 00:09 | close | 6000 | 1.38 | 1.20606 | 1.21235 | 1.20170 | 187.65 | 137797.36 |
15611 | 2008.12.03 00:29 | sell | 6001 | 1.38 | 1.20763 | 1.21189 | 1.20263 | ||
15612 | 2008.12.03 00:29 | sell | 6002 | 1.36 | 1.20770 | 1.21235 | 1.20170 | ||
15613 | 2008.12.03 00:57 | close | 6001 | 1.38 | 1.20646 | 1.21189 | 1.20263 | 133.83 | 137931.19 |
15614 | 2008.12.03 00:59 | close | 6002 | 1.36 | 1.20613 | 1.21235 | 1.20170 | 177.03 | 138108.22 |
15615 | 2008.12.03 23:06 | buy | 6003 | 1.38 | 1.20902 | 0.00000 | 0.00000 | ||
15616 | 2008.12.03 23:06 | modify | 6003 | 1.38 | 1.20902 | 1.20276 | 1.21402 | ||
15617 | 2008.12.03 23:08 | buy | 6004 | 1.37 | 1.20876 | 1.19771 | 1.21476 | ||
15618 | 2008.12.04 00:22 | close | 6003 | 1.38 | 1.20949 | 1.20276 | 1.21402 | 53.63 | 138161.85 |
15619 | 2008.12.04 00:29 | sell | 6005 | 1.37 | 1.21010 | 1.21690 | 1.20510 | ||
15620 | 2008.12.04 00:38 | close | 6004 | 1.37 | 1.21026 | 1.19771 | 1.21476 | 169.80 | 138331.65 |
15621 | 2008.12.04 00:44 | close | 6005 | 1.37 | 1.20906 | 1.21690 | 1.20510 | 117.84 | 138449.49 |
15622 | 2008.12.04 23:54 | buy | 6006 | 1.38 | 1.19338 | 1.18912 | 1.19838 | ||
15623 | 2008.12.04 23:55 | close | 6006 | 1.38 | 1.19440 | 1.18912 | 1.19838 | 117.85 | 138567.34 |
15624 | 2008.12.08 23:35 | sell | 6007 | 1.39 | 1.20519 | 1.22000 | 1.20019 | ||
15625 | 2008.12.08 23:48 | sell | 6008 | 1.37 | 1.20560 | 0.00000 | 0.00000 | ||
15626 | 2008.12.08 23:48 | modify | 6008 | 1.37 | 1.20560 | 1.21186 | 1.20060 | ||
15627 | 2008.12.08 23:52 | close | 6008 | 1.37 | 1.20520 | 1.21186 | 1.20060 | 45.47 | 138612.81 |
15628 | 2008.12.09 11:36 | close | 6007 | 1.39 | 1.21166 | 1.22000 | 1.20019 | -742.89 | 137869.92 |
15629 | 2008.12.09 23:32 | buy | 6009 | 1.38 | 1.20376 | 1.19950 | 1.20876 | ||
15630 | 2008.12.09 23:32 | buy | 6010 | 1.38 | 1.20376 | 0.00000 | 0.00000 | ||
15631 | 2008.12.09 23:32 | modify | 6010 | 1.38 | 1.20376 | 1.19750 | 1.20876 | ||
15632 | 2008.12.09 23:33 | close | 6010 | 1.38 | 1.20419 | 1.19750 | 1.20876 | 49.28 | 137919.20 |
15633 | 2008.12.09 23:35 | close | 6009 | 1.38 | 1.20490 | 1.19950 | 1.20876 | 130.57 | 138049.77 |
15634 | 2008.12.11 23:22 | sell | 6011 | 1.38 | 1.18660 | 1.19890 | 1.18160 | ||
15635 | 2008.12.11 23:30 | close | 6011 | 1.38 | 1.18560 | 1.19890 | 1.18160 | 116.40 | 138166.17 |
15636 | 2008.12.11 23:45 | buy | 6012 | 1.38 | 1.18356 | 0.00000 | 0.00000 | ||
15637 | 2008.12.11 23:45 | modify | 6012 | 1.38 | 1.18356 | 1.17730 | 1.18856 | ||
15638 | 2008.12.11 23:45 | close | 6012 | 1.38 | 1.18404 | 1.17730 | 1.18856 | 55.94 | 138222.11 |
15639 | 2008.12.15 23:18 | buy | 6013 | 1.38 | 1.15712 | 1.15286 | 1.16212 | ||
15640 | 2008.12.15 23:18 | buy | 6014 | 1.37 | 1.15696 | 0.00000 | 0.00000 | ||
15641 | 2008.12.15 23:18 | modify | 6014 | 1.37 | 1.15696 | 1.15070 | 1.16196 | ||
15642 | 2008.12.15 23:19 | buy | 6015 | 1.35 | 1.15662 | 1.14817 | 1.16262 | ||
15643 | 2008.12.15 23:54 | close | 6014 | 1.37 | 1.15740 | 1.15070 | 1.16196 | 52.08 | 138274.19 |
15644 | 2008.12.16 00:02 | close | 6013 | 1.38 | 1.15812 | 1.15286 | 1.16212 | 119.16 | 138393.35 |
15645 | 2008.12.16 00:02 | close | 6015 | 1.35 | 1.15812 | 1.14817 | 1.16262 | 174.85 | 138568.20 |
15646 | 2008.12.16 23:32 | buy | 6016 | 1.39 | 1.11881 | 1.11411 | 1.12381 | ||
15647 | 2008.12.16 23:57 | close | 6016 | 1.39 | 1.11990 | 1.11411 | 1.12381 | 135.29 | 138703.49 |
15648 | 2008.12.17 23:03 | buy | 6017 | 1.39 | 1.07176 | 0.00000 | 0.00000 | ||
15649 | 2008.12.17 23:03 | modify | 6017 | 1.39 | 1.07176 | 1.06550 | 1.07676 | ||
15650 | 2008.12.17 23:09 | close | 6017 | 1.39 | 1.07230 | 1.06550 | 1.07676 | 70.00 | 138773.49 |
15651 | 2008.12.17 23:11 | buy | 6018 | 1.39 | 1.07176 | 0.00000 | 0.00000 | ||
15652 | 2008.12.17 23:11 | modify | 6018 | 1.39 | 1.07176 | 1.06550 | 1.07676 | ||
15653 | 2008.12.17 23:37 | close | 6018 | 1.39 | 1.07240 | 1.06550 | 1.07676 | 82.95 | 138856.44 |
15654 | 2008.12.17 23:46 | sell | 6019 | 1.39 | 1.07390 | 1.08916 | 1.06890 | ||
15655 | 2008.12.18 00:11 | close | 6019 | 1.39 | 1.07286 | 1.08916 | 1.06890 | 132.76 | 138989.19 |
15656 | 2008.12.19 00:17 | buy | 6020 | 1.39 | 1.07949 | 1.06423 | 1.08449 | ||
15657 | 2008.12.19 00:49 | close | 6020 | 1.39 | 1.08060 | 1.06423 | 1.08449 | 142.78 | 139131.97 |
15658 | 2008.12.22 23:04 | sell | 6021 | 1.39 | 1.09440 | 0.00000 | 0.00000 | ||
15659 | 2008.12.22 23:04 | modify | 6021 | 1.39 | 1.09440 | 1.10066 | 1.08940 | ||
15660 | 2008.12.22 23:05 | sell | 6022 | 1.38 | 1.09470 | 1.10420 | 1.08970 | ||
15661 | 2008.12.22 23:06 | close | 6022 | 1.38 | 1.09336 | 1.10420 | 1.08970 | 169.13 | 139301.10 |
15662 | 2008.12.22 23:06 | close | 6021 | 1.39 | 1.09336 | 1.10066 | 1.08940 | 132.22 | 139433.32 |
15663 | 2008.12.22 23:14 | sell | 6023 | 1.39 | 1.09440 | 0.00000 | 0.00000 | ||
15664 | 2008.12.22 23:14 | modify | 6023 | 1.39 | 1.09440 | 1.10066 | 1.08940 | ||
15665 | 2008.12.22 23:15 | sell | 6024 | 1.38 | 1.09454 | 1.10420 | 1.08954 | ||
15666 | 2008.12.22 23:19 | close | 6023 | 1.39 | 1.09396 | 1.10066 | 1.08940 | 55.91 | 139489.23 |
15667 | 2008.12.22 23:21 | close | 6024 | 1.38 | 1.09351 | 1.10420 | 1.08954 | 129.99 | 139619.22 |
15668 | 2008.12.23 23:05 | sell | 6025 | 1.40 | 1.08920 | 1.09460 | 1.08420 | ||
15669 | 2008.12.23 23:05 | sell | 6026 | 1.40 | 1.08920 | 1.09686 | 1.08320 | ||
15670 | 2008.12.23 23:05 | sell | 6027 | 1.40 | 1.08920 | 0.00000 | 0.00000 | ||
15671 | 2008.12.23 23:05 | modify | 6027 | 1.40 | 1.08920 | 1.09546 | 1.08420 | ||
15672 | 2008.12.23 23:18 | close | 6027 | 1.40 | 1.08876 | 1.09546 | 1.08420 | 56.58 | 139675.80 |
15673 | 2008.12.23 23:44 | close | 6025 | 1.40 | 1.08816 | 1.09460 | 1.08420 | 133.80 | 139809.60 |
15674 | 2008.12.23 23:47 | close | 6026 | 1.40 | 1.08762 | 1.09686 | 1.08320 | 203.38 | 140012.98 |
15675 | 2008.12.29 23:00 | sell | 6028 | 1.40 | 1.06220 | 0.00000 | 0.00000 | ||
15676 | 2008.12.29 23:00 | modify | 6028 | 1.40 | 1.06220 | 1.06846 | 1.05720 | ||
15677 | 2008.12.29 23:03 | close | 6028 | 1.40 | 1.06136 | 1.06846 | 1.05720 | 110.80 | 140123.78 |
15678 | 2008.12.30 23:16 | buy | 6029 | 1.40 | 1.05676 | 0.00000 | 0.00000 | ||
15679 | 2008.12.30 23:16 | modify | 6029 | 1.40 | 1.05676 | 1.05050 | 1.06176 | ||
15680 | 2008.12.30 23:17 | close | 6029 | 1.40 | 1.05752 | 1.05050 | 1.06176 | 100.61 | 140224.39 |
15681 | 2008.12.30 23:19 | buy | 6030 | 1.40 | 1.05686 | 0.00000 | 0.00000 | ||
15682 | 2008.12.30 23:19 | modify | 6030 | 1.40 | 1.05686 | 1.05060 | 1.06186 | ||
15683 | 2008.12.30 23:27 | close | 6030 | 1.40 | 1.05740 | 1.05060 | 1.06186 | 71.50 | 140295.89 |
15684 | 2008.12.30 23:29 | buy | 6031 | 1.40 | 1.05676 | 0.00000 | 0.00000 | ||
15685 | 2008.12.30 23:29 | modify | 6031 | 1.40 | 1.05676 | 1.05050 | 1.06176 | ||
15686 | 2008.12.31 02:12 | close | 6031 | 1.40 | 1.05684 | 1.05050 | 1.06176 | 10.60 | 140306.49 |
15687 | 2009.01.05 23:42 | sell | 6032 | 1.40 | 1.11190 | 1.11616 | 1.10690 | ||
15688 | 2009.01.05 23:43 | close | 6032 | 1.40 | 1.11086 | 1.11616 | 1.10690 | 131.07 | 140437.56 |
15689 | 2009.01.06 00:50 | buy | 6033 | 1.40 | 1.10886 | 1.09360 | 1.11386 | ||
15690 | 2009.01.06 01:45 | close | 6033 | 1.40 | 1.11012 | 1.09360 | 1.11386 | 158.90 | 140596.46 |
15691 | 2009.01.06 23:00 | buy | 6034 | 1.41 | 1.11401 | 0.00000 | 0.00000 | ||
15692 | 2009.01.06 23:00 | modify | 6034 | 1.41 | 1.11401 | 1.10775 | 1.11901 | ||
15693 | 2009.01.06 23:01 | close | 6034 | 1.41 | 1.11450 | 1.10775 | 1.11901 | 61.99 | 140658.45 |
15694 | 2009.01.06 23:06 | buy | 6035 | 1.41 | 1.11406 | 0.00000 | 0.00000 | ||
15695 | 2009.01.06 23:06 | modify | 6035 | 1.41 | 1.11406 | 1.10780 | 1.11906 | ||
15696 | 2009.01.06 23:08 | close | 6035 | 1.41 | 1.11457 | 1.10780 | 1.11906 | 64.52 | 140722.97 |
15697 | 2009.01.06 23:29 | sell | 6036 | 1.41 | 1.11750 | 1.12780 | 1.11250 | ||
15698 | 2009.01.06 23:55 | close | 6036 | 1.41 | 1.11645 | 1.12780 | 1.11250 | 132.61 | 140855.58 |
15699 | 2009.01.08 00:26 | sell | 6037 | 1.41 | 1.10219 | 1.11745 | 1.09719 | ||
15700 | 2009.01.08 00:45 | sell | 6038 | 1.39 | 1.10320 | 1.11046 | 1.09720 | ||
15701 | 2009.01.08 05:34 | close | 6037 | 1.41 | 1.10216 | 1.11745 | 1.09719 | 3.84 | 140859.42 |
15702 | 2009.01.08 05:50 | close | 6038 | 1.39 | 1.10164 | 1.11046 | 1.09720 | 196.83 | 141056.25 |
15703 | 2009.01.09 00:27 | sell | 6039 | 1.41 | 1.09460 | 1.10820 | 1.08960 | ||
15704 | 2009.01.09 03:30 | close | 6039 | 1.41 | 1.09456 | 1.10820 | 1.08960 | 5.15 | 141061.40 |
15705 | 2009.01.13 00:47 | sell | 6040 | 1.41 | 1.11540 | 1.12420 | 1.11040 | ||
15706 | 2009.01.13 10:43 | close | 6040 | 1.41 | 1.11534 | 1.12420 | 1.11040 | 7.59 | 141068.99 |
15707 | 2009.01.13 23:05 | sell | 6041 | 1.41 | 1.12010 | 1.12519 | 1.11510 | ||
15708 | 2009.01.13 23:51 | close | 6041 | 1.41 | 1.11906 | 1.12519 | 1.11510 | 131.04 | 141200.03 |
15709 | 2009.01.14 23:59 | sell | 6042 | 1.41 | 1.11790 | 0.00000 | 0.00000 | ||
15710 | 2009.01.14 23:59 | modify | 6042 | 1.41 | 1.11790 | 1.12416 | 1.11290 | ||
15711 | 2009.01.15 00:00 | close | 6042 | 1.41 | 1.11732 | 1.12416 | 1.11290 | 71.18 | 141271.21 |
15712 | 2009.01.15 00:52 | buy | 6043 | 1.41 | 1.11529 | 1.10984 | 1.12129 | ||
15713 | 2009.01.15 01:15 | close | 6043 | 1.41 | 1.11690 | 1.10984 | 1.12129 | 203.25 | 141474.46 |
15714 | 2009.01.15 23:03 | sell | 6044 | 1.41 | 1.12490 | 1.13316 | 1.11890 | ||
15715 | 2009.01.15 23:03 | sell | 6045 | 1.41 | 1.12490 | 0.00000 | 0.00000 | ||
15716 | 2009.01.15 23:03 | modify | 6045 | 1.41 | 1.12490 | 1.13116 | 1.11990 | ||
15717 | 2009.01.15 23:08 | close | 6045 | 1.41 | 1.12448 | 1.13116 | 1.11990 | 52.66 | 141527.12 |
15718 | 2009.01.15 23:49 | close | 6044 | 1.41 | 1.12336 | 1.13316 | 1.11890 | 193.30 | 141720.42 |
15719 | 2009.01.19 23:07 | sell | 6046 | 1.42 | 1.13440 | 1.14526 | 1.12840 | ||
15720 | 2009.01.19 23:07 | sell | 6047 | 1.42 | 1.13440 | 0.00000 | 0.00000 | ||
15721 | 2009.01.19 23:07 | modify | 6047 | 1.42 | 1.13440 | 1.14066 | 1.12940 | ||
15722 | 2009.01.19 23:48 | sell | 6048 | 1.39 | 1.13486 | 1.13912 | 1.12986 | ||
15723 | 2009.01.20 00:11 | close | 6047 | 1.42 | 1.13396 | 1.14066 | 1.12940 | 54.42 | 141774.84 |
15724 | 2009.01.20 00:12 | close | 6048 | 1.39 | 1.13386 | 1.13912 | 1.12986 | 121.93 | 141896.77 |
15725 | 2009.01.20 00:12 | buy | 6049 | 1.41 | 1.13286 | 1.11760 | 1.13786 | ||
15726 | 2009.01.20 00:12 | close | 6046 | 1.42 | 1.13286 | 1.14526 | 1.12840 | 192.35 | 142089.13 |
15727 | 2009.01.20 01:13 | close | 6049 | 1.41 | 1.13390 | 1.11760 | 1.13786 | 129.32 | 142218.45 |
15728 | 2009.01.20 23:09 | sell | 6050 | 1.42 | 1.14907 | 1.15333 | 1.14407 | ||
15729 | 2009.01.20 23:13 | close | 6050 | 1.42 | 1.14806 | 1.15333 | 1.14407 | 124.92 | 142343.37 |
15730 | 2009.01.20 23:34 | sell | 6051 | 1.42 | 1.14940 | 1.15366 | 1.14440 | ||
15731 | 2009.01.20 23:34 | sell | 6052 | 1.42 | 1.14940 | 0.00000 | 0.00000 | ||
15732 | 2009.01.20 23:34 | modify | 6052 | 1.42 | 1.14940 | 1.15566 | 1.14440 | ||
15733 | 2009.01.21 00:00 | close | 6052 | 1.42 | 1.14896 | 1.15566 | 1.14440 | 53.70 | 142397.07 |
15734 | 2009.01.21 00:16 | sell | 6053 | 1.41 | 1.14984 | 1.15829 | 1.14384 | ||
15735 | 2009.01.21 00:27 | close | 6051 | 1.42 | 1.14836 | 1.15366 | 1.14440 | 127.92 | 142524.99 |
15736 | 2009.01.21 00:30 | close | 6053 | 1.41 | 1.14826 | 1.15829 | 1.14384 | 194.02 | 142719.01 |
15737 | 2009.01.22 00:55 | sell | 6054 | 1.43 | 1.15440 | 1.16149 | 1.14940 | ||
15738 | 2009.01.22 02:51 | close | 6054 | 1.43 | 1.15436 | 1.16149 | 1.14940 | 4.96 | 142723.97 |
15739 | 2009.01.22 23:00 | buy | 6055 | 1.43 | 1.15184 | 1.14758 | 1.15684 | ||
15740 | 2009.01.22 23:01 | buy | 6056 | 1.41 | 1.15106 | 0.00000 | 0.00000 | ||
15741 | 2009.01.22 23:01 | modify | 6056 | 1.41 | 1.15106 | 1.14480 | 1.15606 | ||
15742 | 2009.01.22 23:02 | close | 6056 | 1.41 | 1.15158 | 1.14480 | 1.15606 | 63.67 | 142787.64 |
15743 | 2009.01.22 23:09 | buy | 6057 | 1.41 | 1.15111 | 0.00000 | 0.00000 | ||
15744 | 2009.01.22 23:09 | modify | 6057 | 1.41 | 1.15111 | 1.14485 | 1.15611 | ||
15745 | 2009.01.22 23:13 | close | 6057 | 1.41 | 1.15166 | 1.14485 | 1.15611 | 67.34 | 142854.98 |
15746 | 2009.01.22 23:22 | close | 6055 | 1.43 | 1.15286 | 1.14758 | 1.15684 | 126.52 | 142981.50 |
15747 | 2009.01.23 00:45 | sell | 6058 | 1.43 | 1.15360 | 1.15960 | 1.14860 | ||
15748 | 2009.01.23 08:39 | s/l | 6058 | 1.43 | 1.15960 | 1.15960 | 1.14860 | -739.89 | 142241.61 |
15749 | 2009.01.26 23:11 | buy | 6059 | 1.42 | 1.13564 | 1.13138 | 1.14064 | ||
15750 | 2009.01.26 23:12 | buy | 6060 | 1.41 | 1.13453 | 0.00000 | 0.00000 | ||
15751 | 2009.01.26 23:12 | modify | 6060 | 1.41 | 1.13453 | 1.12827 | 1.13953 | ||
15752 | 2009.01.26 23:12 | buy | 6061 | 1.39 | 1.13420 | 1.11894 | 1.14020 | ||
15753 | 2009.01.26 23:18 | close | 6060 | 1.41 | 1.13503 | 1.12827 | 1.13953 | 62.11 | 142303.72 |
15754 | 2009.01.27 00:01 | close | 6061 | 1.39 | 1.13574 | 1.11894 | 1.14020 | 188.48 | 142492.20 |
15755 | 2009.01.27 00:06 | close | 6059 | 1.42 | 1.13666 | 1.13138 | 1.14064 | 127.43 | 142619.63 |
15756 | 2009.01.27 00:06 | sell | 6062 | 1.43 | 1.13676 | 1.15202 | 1.13176 | ||
15757 | 2009.01.27 03:53 | close | 6062 | 1.43 | 1.13674 | 1.15202 | 1.13176 | 2.52 | 142622.15 |
15758 | 2009.01.27 23:03 | sell | 6063 | 1.43 | 1.14308 | 1.15834 | 1.13708 | ||
15759 | 2009.01.27 23:03 | sell | 6064 | 1.43 | 1.14308 | 0.00000 | 0.00000 | ||
15760 | 2009.01.27 23:03 | modify | 6064 | 1.43 | 1.14308 | 1.14934 | 1.13808 | ||
15761 | 2009.01.27 23:04 | close | 6064 | 1.43 | 1.14268 | 1.14934 | 1.13808 | 50.06 | 142672.21 |
15762 | 2009.01.27 23:16 | close | 6063 | 1.43 | 1.14157 | 1.15834 | 1.13708 | 189.15 | 142861.36 |
15763 | 2009.01.27 23:33 | buy | 6065 | 1.43 | 1.13989 | 1.13121 | 1.14489 | ||
15764 | 2009.01.27 23:45 | close | 6065 | 1.43 | 1.14090 | 1.13121 | 1.14489 | 126.59 | 142987.95 |
15765 | 2009.01.28 23:13 | buy | 6066 | 1.43 | 1.15096 | 0.00000 | 0.00000 | ||
15766 | 2009.01.28 23:13 | modify | 6066 | 1.43 | 1.15096 | 1.14470 | 1.15596 | ||
15767 | 2009.01.28 23:20 | close | 6066 | 1.43 | 1.15140 | 1.14470 | 1.15596 | 54.65 | 143042.60 |
15768 | 2009.01.28 23:47 | sell | 6067 | 1.43 | 1.15279 | 1.15705 | 1.14779 | ||
15769 | 2009.01.28 23:54 | sell | 6068 | 1.42 | 1.15300 | 0.00000 | 0.00000 | ||
15770 | 2009.01.28 23:54 | modify | 6068 | 1.42 | 1.15300 | 1.15926 | 1.14800 | ||
15771 | 2009.01.29 00:09 | close | 6068 | 1.42 | 1.15260 | 1.15926 | 1.14800 | 47.25 | 143089.86 |
15772 | 2009.01.29 00:10 | close | 6067 | 1.43 | 1.15179 | 1.15705 | 1.14779 | 122.11 | 143211.96 |
15773 | 2009.01.29 00:36 | sell | 6069 | 1.43 | 1.15310 | 1.15736 | 1.14810 | ||
15774 | 2009.01.29 00:36 | sell | 6070 | 1.43 | 1.15310 | 1.15855 | 1.14710 | ||
15775 | 2009.01.29 01:16 | close | 6069 | 1.43 | 1.15208 | 1.15736 | 1.14810 | 126.61 | 143338.57 |
15776 | 2009.01.29 11:54 | close | 6070 | 1.43 | 1.15309 | 1.15855 | 1.14710 | 1.24 | 143339.81 |
15777 | 2009.01.29 23:03 | sell | 6071 | 1.43 | 1.15341 | 0.00000 | 0.00000 | ||
15778 | 2009.01.29 23:03 | modify | 6071 | 1.43 | 1.15341 | 1.15967 | 1.14841 | ||
15779 | 2009.01.30 02:01 | close | 6071 | 1.43 | 1.15342 | 1.15967 | 1.14841 | -1.92 | 143337.89 |
15780 | 2009.02.02 23:08 | sell | 6072 | 1.43 | 1.16275 | 1.16830 | 1.15775 | ||
15781 | 2009.02.02 23:08 | sell | 6073 | 1.42 | 1.16303 | 0.00000 | 0.00000 | ||
15782 | 2009.02.02 23:08 | modify | 6073 | 1.42 | 1.16303 | 1.16929 | 1.15803 | ||
15783 | 2009.02.02 23:12 | close | 6073 | 1.42 | 1.16258 | 1.16929 | 1.15803 | 54.96 | 143392.85 |
15784 | 2009.02.02 23:15 | close | 6072 | 1.43 | 1.16174 | 1.16830 | 1.15775 | 124.32 | 143517.17 |
15785 | 2009.02.02 23:36 | sell | 6074 | 1.44 | 1.16293 | 1.16829 | 1.15793 | ||
15786 | 2009.02.02 23:37 | sell | 6075 | 1.42 | 1.16330 | 1.16955 | 1.15730 | ||
15787 | 2009.02.02 23:37 | sell | 6076 | 1.42 | 1.16330 | 0.00000 | 0.00000 | ||
15788 | 2009.02.02 23:37 | modify | 6076 | 1.42 | 1.16330 | 1.16956 | 1.15830 | ||
15789 | 2009.02.02 23:37 | close | 6076 | 1.42 | 1.16286 | 1.16956 | 1.15830 | 53.73 | 143570.90 |
15790 | 2009.02.03 00:22 | close | 6074 | 1.44 | 1.16187 | 1.16829 | 1.15793 | 130.68 | 143701.59 |
15791 | 2009.02.03 00:32 | close | 6075 | 1.42 | 1.16176 | 1.16955 | 1.15730 | 187.55 | 143889.14 |
15792 | 2009.02.03 23:40 | sell | 6077 | 1.44 | 1.14350 | 0.00000 | 0.00000 | ||
15793 | 2009.02.03 23:40 | modify | 6077 | 1.44 | 1.14350 | 1.14976 | 1.13850 | ||
15794 | 2009.02.03 23:42 | sell | 6078 | 1.42 | 1.14385 | 1.15911 | 1.13885 | ||
15795 | 2009.02.04 00:24 | close | 6077 | 1.44 | 1.14308 | 1.14976 | 1.13850 | 52.22 | 143941.37 |
15796 | 2009.02.04 00:24 | close | 6078 | 1.42 | 1.14282 | 1.15911 | 1.13885 | 127.30 | 144068.67 |
15797 | 2009.02.04 00:27 | buy | 6079 | 1.44 | 1.14214 | 1.13788 | 1.14714 | ||
15798 | 2009.02.04 00:40 | close | 6079 | 1.44 | 1.14322 | 1.13788 | 1.14714 | 136.04 | 144204.71 |
15799 | 2009.02.04 23:52 | sell | 6080 | 1.44 | 1.16014 | 1.16639 | 1.15414 | ||
15800 | 2009.02.04 23:52 | sell | 6081 | 1.44 | 1.16014 | 0.00000 | 0.00000 | ||
15801 | 2009.02.04 23:52 | modify | 6081 | 1.44 | 1.16014 | 1.16640 | 1.15514 | ||
15802 | 2009.02.04 23:55 | sell | 6082 | 1.41 | 1.16100 | 1.16526 | 1.15600 | ||
15803 | 2009.02.04 23:56 | close | 6082 | 1.41 | 1.15990 | 1.16526 | 1.15600 | 133.72 | 144338.43 |
15804 | 2009.02.05 00:15 | close | 6081 | 1.44 | 1.15973 | 1.16640 | 1.15514 | 48.85 | 144387.28 |
15805 | 2009.02.05 00:34 | close | 6080 | 1.44 | 1.15861 | 1.16639 | 1.15414 | 188.10 | 144575.39 |
15806 | 2009.02.05 00:56 | buy | 6083 | 1.45 | 1.15782 | 1.14256 | 1.16282 | ||
15807 | 2009.02.05 00:56 | buy | 6084 | 1.43 | 1.15769 | 1.15083 | 1.16369 | ||
15808 | 2009.02.05 01:10 | close | 6083 | 1.45 | 1.15885 | 1.14256 | 1.16282 | 128.88 | 144704.27 |
15809 | 2009.02.05 01:11 | close | 6084 | 1.43 | 1.15919 | 1.15083 | 1.16369 | 185.04 | 144889.31 |
15810 | 2009.02.05 23:09 | sell | 6085 | 1.45 | 1.17190 | 1.18095 | 1.16590 | ||
15811 | 2009.02.05 23:09 | sell | 6086 | 1.45 | 1.17190 | 0.00000 | 0.00000 | ||
15812 | 2009.02.05 23:09 | modify | 6086 | 1.45 | 1.17190 | 1.17816 | 1.16690 | ||
15813 | 2009.02.05 23:46 | sell | 6087 | 1.42 | 1.17230 | 1.17656 | 1.16730 | ||
15814 | 2009.02.06 00:03 | close | 6086 | 1.45 | 1.17146 | 1.17816 | 1.16690 | 53.77 | 144943.08 |
15815 | 2009.02.06 00:07 | close | 6087 | 1.42 | 1.17126 | 1.17656 | 1.16730 | 125.41 | 145068.49 |
15816 | 2009.02.06 00:11 | close | 6085 | 1.45 | 1.17035 | 1.18095 | 1.16590 | 191.35 | 145259.84 |
15817 | 2009.02.06 00:12 | buy | 6088 | 1.45 | 1.17016 | 1.15701 | 1.17516 | ||
15818 | 2009.02.06 00:14 | close | 6088 | 1.45 | 1.17118 | 1.15701 | 1.17516 | 126.28 | 145386.12 |
15819 | 2009.02.09 23:22 | sell | 6089 | 1.45 | 1.16470 | 1.17335 | 1.15870 | ||
15820 | 2009.02.09 23:22 | sell | 6090 | 1.45 | 1.16470 | 0.00000 | 0.00000 | ||
15821 | 2009.02.09 23:22 | modify | 6090 | 1.45 | 1.16470 | 1.17096 | 1.15970 | ||
15822 | 2009.02.09 23:37 | close | 6090 | 1.45 | 1.16426 | 1.17096 | 1.15970 | 54.80 | 145440.92 |
15823 | 2009.02.09 23:50 | sell | 6091 | 1.44 | 1.16470 | 0.00000 | 0.00000 | ||
15824 | 2009.02.09 23:50 | modify | 6091 | 1.44 | 1.16470 | 1.17096 | 1.15970 | ||
15825 | 2009.02.09 23:58 | close | 6091 | 1.44 | 1.16428 | 1.17096 | 1.15970 | 51.95 | 145492.87 |
15826 | 2009.02.10 02:05 | s/l | 6089 | 1.45 | 1.17335 | 1.17335 | 1.15870 | -1069.56 | 144423.31 |
15827 | 2009.02.10 23:42 | buy | 6092 | 1.44 | 1.15590 | 0.00000 | 0.00000 | ||
15828 | 2009.02.10 23:42 | modify | 6092 | 1.44 | 1.15590 | 1.14964 | 1.16090 | ||
15829 | 2009.02.10 23:45 | close | 6092 | 1.44 | 1.15630 | 1.14964 | 1.16090 | 49.81 | 144473.12 |
15830 | 2009.02.11 00:34 | buy | 6093 | 1.44 | 1.15547 | 1.14861 | 1.16147 | ||
15831 | 2009.02.11 00:34 | buy | 6094 | 1.43 | 1.15539 | 1.15021 | 1.16039 | ||
15832 | 2009.02.11 00:43 | close | 6094 | 1.43 | 1.15650 | 1.15021 | 1.16039 | 137.25 | 144610.37 |
15833 | 2009.02.11 00:43 | close | 6093 | 1.44 | 1.15697 | 1.14861 | 1.16147 | 186.69 | 144797.06 |
15834 | 2009.02.11 23:32 | sell | 6095 | 1.45 | 1.15950 | 0.00000 | 0.00000 | ||
15835 | 2009.02.11 23:32 | modify | 6095 | 1.45 | 1.15950 | 1.16576 | 1.15450 | ||
15836 | 2009.02.11 23:32 | sell | 6096 | 1.43 | 1.15960 | 1.16386 | 1.15460 | ||
15837 | 2009.02.11 23:57 | sell | 6097 | 1.42 | 1.16030 | 1.16535 | 1.15430 | ||
15838 | 2009.02.12 00:45 | close | 6096 | 1.43 | 1.15946 | 1.16386 | 1.15460 | 15.23 | 144812.29 |
15839 | 2009.02.12 01:39 | close | 6095 | 1.45 | 1.15906 | 1.16576 | 1.15450 | 52.97 | 144865.26 |
15840 | 2009.02.12 01:40 | close | 6097 | 1.42 | 1.15880 | 1.16535 | 1.15430 | 181.78 | 145047.04 |
15841 | 2009.02.12 23:13 | buy | 6098 | 1.45 | 1.16156 | 0.00000 | 0.00000 | ||
15842 | 2009.02.12 23:13 | modify | 6098 | 1.45 | 1.16156 | 1.15530 | 1.16656 | ||
15843 | 2009.02.12 23:14 | buy | 6099 | 1.44 | 1.16106 | 1.14801 | 1.16706 | ||
15844 | 2009.02.13 00:07 | close | 6098 | 1.45 | 1.16210 | 1.15530 | 1.16656 | 67.38 | 145114.42 |
15845 | 2009.02.13 00:12 | close | 6099 | 1.44 | 1.16260 | 1.14801 | 1.16706 | 190.74 | 145305.16 |
15846 | 2009.02.16 23:06 | buy | 6100 | 1.45 | 1.15916 | 0.00000 | 0.00000 | ||
15847 | 2009.02.16 23:06 | modify | 6100 | 1.45 | 1.15916 | 1.15290 | 1.16416 | ||
15848 | 2009.02.16 23:12 | close | 6100 | 1.45 | 1.15968 | 1.15290 | 1.16416 | 65.02 | 145370.18 |
15849 | 2009.02.17 23:21 | sell | 6101 | 1.45 | 1.17040 | 1.17769 | 1.16540 | ||
15850 | 2009.02.17 23:21 | sell | 6102 | 1.45 | 1.17040 | 0.00000 | 0.00000 | ||
15851 | 2009.02.17 23:21 | modify | 6102 | 1.45 | 1.17040 | 1.17666 | 1.16540 | ||
15852 | 2009.02.18 00:00 | close | 6102 | 1.45 | 1.17000 | 1.17666 | 1.16540 | 48.88 | 145419.06 |
15853 | 2009.02.18 00:15 | close | 6101 | 1.45 | 1.16936 | 1.17769 | 1.16540 | 128.27 | 145547.33 |
15854 | 2009.02.18 23:03 | sell | 6103 | 1.46 | 1.17810 | 1.18260 | 1.17310 | ||
15855 | 2009.02.18 23:05 | sell | 6104 | 1.44 | 1.17820 | 1.18525 | 1.17220 | ||
15856 | 2009.02.18 23:05 | sell | 6105 | 1.44 | 1.17820 | 0.00000 | 0.00000 | ||
15857 | 2009.02.18 23:05 | modify | 6105 | 1.44 | 1.17820 | 1.18446 | 1.17320 | ||
15858 | 2009.02.18 23:11 | close | 6105 | 1.44 | 1.17778 | 1.18446 | 1.17320 | 51.35 | 145598.68 |
15859 | 2009.02.18 23:14 | close | 6103 | 1.46 | 1.17686 | 1.18260 | 1.17310 | 153.83 | 145752.51 |
15860 | 2009.02.18 23:14 | close | 6104 | 1.44 | 1.17669 | 1.18525 | 1.17220 | 184.79 | 145937.30 |
15861 | 2009.02.18 23:47 | buy | 6106 | 1.46 | 1.17621 | 0.00000 | 0.00000 | ||
15862 | 2009.02.18 23:47 | modify | 6106 | 1.46 | 1.17621 | 1.16995 | 1.18121 | ||
15863 | 2009.02.18 23:53 | buy | 6107 | 1.44 | 1.17582 | 1.16491 | 1.18082 | ||
15864 | 2009.02.19 00:36 | close | 6106 | 1.46 | 1.17670 | 1.16995 | 1.18121 | 60.80 | 145998.10 |
15865 | 2009.02.19 00:50 | buy | 6108 | 1.44 | 1.17516 | 1.16790 | 1.18116 | ||
15866 | 2009.02.19 08:03 | close | 6108 | 1.44 | 1.17540 | 1.16790 | 1.18116 | 29.40 | 146027.50 |
15867 | 2009.02.19 08:55 | close | 6107 | 1.44 | 1.17584 | 1.16491 | 1.18082 | 2.45 | 146029.95 |
15868 | 2009.02.19 23:10 | buy | 6109 | 1.46 | 1.17286 | 0.00000 | 0.00000 | ||
15869 | 2009.02.19 23:10 | modify | 6109 | 1.46 | 1.17286 | 1.16660 | 1.17786 | ||
15870 | 2009.02.19 23:10 | buy | 6110 | 1.45 | 1.17266 | 1.16840 | 1.17766 | ||
15871 | 2009.02.19 23:21 | close | 6109 | 1.46 | 1.17330 | 1.16660 | 1.17786 | 54.75 | 146084.70 |
15872 | 2009.02.19 23:49 | buy | 6111 | 1.45 | 1.17264 | 0.00000 | 0.00000 | ||
15873 | 2009.02.19 23:49 | modify | 6111 | 1.45 | 1.17264 | 1.16638 | 1.17764 | ||
15874 | 2009.02.19 23:49 | buy | 6112 | 1.43 | 1.17226 | 1.16581 | 1.17826 | ||
15875 | 2009.02.20 00:23 | close | 6111 | 1.45 | 1.17306 | 1.16638 | 1.17764 | 51.92 | 146136.62 |
15876 | 2009.02.20 00:24 | close | 6110 | 1.45 | 1.17330 | 1.16840 | 1.17766 | 79.09 | 146215.71 |
15877 | 2009.02.20 00:25 | close | 6112 | 1.43 | 1.17390 | 1.16581 | 1.17826 | 199.78 | 146415.49 |
15878 | 2009.02.24 00:53 | sell | 6113 | 1.46 | 1.16920 | 1.17326 | 1.16320 | ||
15879 | 2009.02.24 00:58 | sell | 6114 | 1.45 | 1.16979 | 1.17405 | 1.16479 | ||
15880 | 2009.02.24 01:58 | close | 6114 | 1.45 | 1.16891 | 1.17405 | 1.16479 | 109.16 | 146524.65 |
15881 | 2009.02.24 02:16 | close | 6113 | 1.46 | 1.16756 | 1.17326 | 1.16320 | 205.08 | 146729.73 |
15882 | 2009.02.24 23:20 | buy | 6115 | 1.47 | 1.15924 | 0.00000 | 0.00000 | ||
15883 | 2009.02.24 23:20 | modify | 6115 | 1.47 | 1.15924 | 1.15298 | 1.16424 | ||
15884 | 2009.02.24 23:20 | buy | 6116 | 1.45 | 1.15906 | 1.15310 | 1.16406 | ||
15885 | 2009.02.24 23:34 | close | 6115 | 1.47 | 1.15981 | 1.15298 | 1.16424 | 72.24 | 146801.97 |
15886 | 2009.02.25 00:29 | buy | 6117 | 1.45 | 1.15796 | 1.15050 | 1.16396 | ||
15887 | 2009.02.25 00:47 | close | 6116 | 1.45 | 1.15910 | 1.15310 | 1.16406 | 5.00 | 146806.97 |
15888 | 2009.02.25 01:03 | close | 6117 | 1.45 | 1.15946 | 1.15050 | 1.16396 | 187.59 | 146994.56 |
15889 | 2009.02.25 23:16 | buy | 6118 | 1.47 | 1.16916 | 0.00000 | 0.00000 | ||
15890 | 2009.02.25 23:16 | modify | 6118 | 1.47 | 1.16916 | 1.16290 | 1.17416 | ||
15891 | 2009.02.25 23:21 | close | 6118 | 1.47 | 1.16960 | 1.16290 | 1.17416 | 55.30 | 147049.86 |
15892 | 2009.02.26 23:28 | buy | 6119 | 1.47 | 1.16376 | 0.00000 | 0.00000 | ||
15893 | 2009.02.26 23:28 | modify | 6119 | 1.47 | 1.16376 | 1.15750 | 1.16876 | ||
15894 | 2009.02.26 23:29 | close | 6119 | 1.47 | 1.16430 | 1.15750 | 1.16876 | 68.18 | 147118.04 |
15895 | 2009.02.27 00:36 | sell | 6120 | 1.47 | 1.16529 | 1.16935 | 1.15929 | ||
15896 | 2009.02.27 00:38 | sell | 6121 | 1.46 | 1.16580 | 1.17280 | 1.16080 | ||
15897 | 2009.02.27 01:17 | close | 6121 | 1.46 | 1.16476 | 1.17280 | 1.16080 | 130.36 | 147248.40 |
15898 | 2009.02.27 05:25 | close | 6120 | 1.47 | 1.16510 | 1.16935 | 1.15929 | 23.97 | 147272.37 |
15899 | 2009.03.03 00:02 | sell | 6122 | 1.47 | 1.17703 | 1.18129 | 1.17203 | ||
15900 | 2009.03.03 00:02 | sell | 6123 | 1.47 | 1.17703 | 1.18329 | 1.17103 | ||
15901 | 2009.03.03 00:58 | close | 6122 | 1.47 | 1.17596 | 1.18129 | 1.17203 | 133.75 | 147406.12 |
15902 | 2009.03.03 01:03 | close | 6123 | 1.47 | 1.17546 | 1.18329 | 1.17103 | 196.34 | 147602.46 |
15903 | 2009.03.03 23:29 | sell | 6124 | 1.48 | 1.17630 | 1.18295 | 1.17030 | ||
15904 | 2009.03.03 23:29 | sell | 6125 | 1.48 | 1.17630 | 0.00000 | 0.00000 | ||
15905 | 2009.03.03 23:29 | modify | 6125 | 1.48 | 1.17630 | 1.18256 | 1.17130 | ||
15906 | 2009.03.04 00:01 | sell | 6126 | 1.44 | 1.17730 | 1.18156 | 1.17230 | ||
15907 | 2009.03.04 01:46 | s/l | 6126 | 1.44 | 1.18156 | 1.18156 | 1.17230 | -519.16 | 147083.30 |
15908 | 2009.03.04 01:47 | s/l | 6125 | 1.48 | 1.18256 | 1.18256 | 1.17130 | -784.15 | 146299.15 |
15909 | 2009.03.04 09:07 | s/l | 6124 | 1.48 | 1.18295 | 1.18295 | 1.17030 | -832.68 | 145466.46 |
15910 | 2009.03.04 23:02 | buy | 6127 | 1.45 | 1.16801 | 1.16375 | 1.17301 | ||
15911 | 2009.03.04 23:10 | buy | 6128 | 1.44 | 1.16736 | 0.00000 | 0.00000 | ||
15912 | 2009.03.04 23:10 | modify | 6128 | 1.44 | 1.16736 | 1.16110 | 1.17236 | ||
15913 | 2009.03.04 23:12 | buy | 6129 | 1.42 | 1.16708 | 1.15482 | 1.17308 | ||
15914 | 2009.03.04 23:34 | close | 6128 | 1.44 | 1.16785 | 1.16110 | 1.17236 | 60.42 | 145526.88 |
15915 | 2009.03.04 23:50 | close | 6129 | 1.42 | 1.16860 | 1.15482 | 1.17308 | 184.70 | 145711.58 |
15916 | 2009.03.05 00:17 | close | 6127 | 1.45 | 1.16867 | 1.16375 | 1.17301 | 81.89 | 145793.47 |
15917 | 2009.03.09 23:23 | sell | 6130 | 1.46 | 1.16020 | 0.00000 | 0.00000 | ||
15918 | 2009.03.09 23:23 | modify | 6130 | 1.46 | 1.16020 | 1.16646 | 1.15520 | ||
15919 | 2009.03.09 23:30 | sell | 6131 | 1.44 | 1.16088 | 1.16810 | 1.15588 | ||
15920 | 2009.03.09 23:33 | sell | 6132 | 1.43 | 1.16128 | 1.16654 | 1.15528 | ||
15921 | 2009.03.10 00:05 | close | 6131 | 1.44 | 1.15986 | 1.16810 | 1.15588 | 125.95 | 145919.43 |
15922 | 2009.03.10 00:07 | close | 6132 | 1.43 | 1.15976 | 1.16654 | 1.15528 | 186.74 | 146106.17 |
15923 | 2009.03.10 00:07 | close | 6130 | 1.46 | 1.15976 | 1.16646 | 1.15520 | 54.70 | 146160.86 |
15924 | 2009.03.10 00:53 | buy | 6133 | 1.46 | 1.15866 | 1.15340 | 1.16366 | ||
15925 | 2009.03.10 02:00 | close | 6133 | 1.46 | 1.15880 | 1.15340 | 1.16366 | 17.64 | 146178.50 |
15926 | 2009.03.10 23:27 | buy | 6134 | 1.46 | 1.15936 | 0.00000 | 0.00000 | ||
15927 | 2009.03.10 23:27 | modify | 6134 | 1.46 | 1.15936 | 1.15310 | 1.16436 | ||
15928 | 2009.03.10 23:54 | close | 6134 | 1.46 | 1.15980 | 1.15310 | 1.16436 | 55.39 | 146233.89 |
15929 | 2009.03.11 00:11 | sell | 6135 | 1.46 | 1.16104 | 1.16530 | 1.15604 | ||
15930 | 2009.03.11 00:11 | sell | 6136 | 1.45 | 1.16120 | 1.16665 | 1.15520 | ||
15931 | 2009.03.11 00:31 | close | 6135 | 1.46 | 1.15996 | 1.16530 | 1.15604 | 135.94 | 146369.83 |
15932 | 2009.03.11 00:55 | close | 6136 | 1.45 | 1.15966 | 1.16665 | 1.15520 | 192.56 | 146562.39 |
15933 | 2009.03.11 23:49 | sell | 6137 | 1.47 | 1.15410 | 0.00000 | 0.00000 | ||
15934 | 2009.03.11 23:49 | modify | 6137 | 1.47 | 1.15410 | 1.16036 | 1.14910 | ||
15935 | 2009.03.11 23:49 | sell | 6138 | 1.45 | 1.15430 | 1.16759 | 1.14930 | ||
15936 | 2009.03.12 00:52 | sell | 6139 | 1.43 | 1.15690 | 1.16496 | 1.15090 | ||
15937 | 2009.03.12 01:01 | close | 6139 | 1.43 | 1.15536 | 1.16496 | 1.15090 | 190.61 | 146753.00 |
15938 | 2009.03.12 01:15 | close | 6138 | 1.45 | 1.15426 | 1.16759 | 1.14930 | 2.95 | 146755.95 |
15939 | 2009.03.12 01:22 | close | 6137 | 1.47 | 1.15367 | 1.16036 | 1.14910 | 52.69 | 146808.64 |
15940 | 2009.03.12 23:00 | sell | 6140 | 1.47 | 1.18720 | 1.19609 | 1.18220 | ||
15941 | 2009.03.12 23:01 | sell | 6141 | 1.45 | 1.18750 | 0.00000 | 0.00000 | ||
15942 | 2009.03.12 23:01 | modify | 6141 | 1.45 | 1.18750 | 1.19376 | 1.18250 | ||
15943 | 2009.03.12 23:02 | sell | 6142 | 1.44 | 1.18790 | 1.19675 | 1.18190 | ||
15944 | 2009.03.13 00:07 | close | 6140 | 1.47 | 1.18706 | 1.19609 | 1.18220 | 16.64 | 146825.28 |
15945 | 2009.03.13 00:07 | close | 6141 | 1.45 | 1.18706 | 1.19376 | 1.18250 | 53.06 | 146878.34 |
15946 | 2009.03.13 00:15 | close | 6142 | 1.44 | 1.18626 | 1.19675 | 1.18190 | 198.39 | 147076.74 |
15947 | 2009.03.13 00:23 | buy | 6143 | 1.47 | 1.18616 | 1.17090 | 1.19116 | ||
15948 | 2009.03.13 01:00 | close | 6143 | 1.47 | 1.18724 | 1.17090 | 1.19116 | 133.72 | 147210.46 |
15949 | 2009.03.16 23:39 | sell | 6144 | 1.47 | 1.18570 | 1.19055 | 1.17970 | ||
15950 | 2009.03.16 23:39 | sell | 6145 | 1.47 | 1.18570 | 0.00000 | 0.00000 | ||
15951 | 2009.03.16 23:39 | modify | 6145 | 1.47 | 1.18570 | 1.19196 | 1.18070 | ||
15952 | 2009.03.16 23:40 | sell | 6146 | 1.44 | 1.18575 | 1.19110 | 1.18075 | ||
15953 | 2009.03.17 00:22 | close | 6145 | 1.47 | 1.18526 | 1.19196 | 1.18070 | 53.87 | 147264.33 |
15954 | 2009.03.17 00:28 | close | 6146 | 1.44 | 1.18456 | 1.19110 | 1.18075 | 143.97 | 147408.30 |
15955 | 2009.03.17 00:30 | close | 6144 | 1.47 | 1.18401 | 1.19055 | 1.17970 | 209.12 | 147617.42 |
15956 | 2009.03.17 23:14 | buy | 6147 | 1.48 | 1.18156 | 0.00000 | 0.00000 | ||
15957 | 2009.03.17 23:14 | modify | 6147 | 1.48 | 1.18156 | 1.17530 | 1.18656 | ||
15958 | 2009.03.17 23:38 | buy | 6148 | 1.46 | 1.18097 | 1.17612 | 1.18697 | ||
15959 | 2009.03.17 23:38 | buy | 6149 | 1.44 | 1.18075 | 1.17649 | 1.18575 | ||
15960 | 2009.03.18 01:06 | close | 6149 | 1.44 | 1.18105 | 1.17649 | 1.18575 | 36.58 | 147654.00 |
15961 | 2009.03.18 01:48 | close | 6147 | 1.48 | 1.18160 | 1.17530 | 1.18656 | 5.01 | 147659.01 |
15962 | 2009.03.18 01:53 | close | 6148 | 1.46 | 1.18263 | 1.17612 | 1.18697 | 204.93 | 147863.94 |
15963 | 2009.03.23 23:06 | sell | 6150 | 1.48 | 1.12575 | 0.00000 | 0.00000 | ||
15964 | 2009.03.23 23:06 | modify | 6150 | 1.48 | 1.12575 | 1.13201 | 1.12075 | ||
15965 | 2009.03.23 23:07 | sell | 6151 | 1.46 | 1.12585 | 1.13420 | 1.12085 | ||
15966 | 2009.03.23 23:21 | close | 6150 | 1.48 | 1.12533 | 1.13201 | 1.12075 | 55.24 | 147919.18 |
15967 | 2009.03.23 23:48 | close | 6151 | 1.46 | 1.12477 | 1.13420 | 1.12085 | 140.19 | 148059.37 |
15968 | 2009.03.24 00:27 | buy | 6152 | 1.48 | 1.12388 | 1.11690 | 1.12888 | ||
15969 | 2009.03.24 00:27 | buy | 6153 | 1.48 | 1.12388 | 1.11928 | 1.12988 | ||
15970 | 2009.03.24 00:47 | close | 6152 | 1.48 | 1.12489 | 1.11690 | 1.12888 | 132.88 | 148192.25 |
15971 | 2009.03.24 00:54 | close | 6153 | 1.48 | 1.12539 | 1.11928 | 1.12988 | 198.58 | 148390.83 |
15972 | 2009.03.24 23:29 | buy | 6154 | 1.48 | 1.13068 | 0.00000 | 0.00000 | ||
15973 | 2009.03.24 23:29 | modify | 6154 | 1.48 | 1.13068 | 1.12442 | 1.13568 | ||
15974 | 2009.03.24 23:46 | buy | 6155 | 1.47 | 1.12951 | 1.12060 | 1.13451 | ||
15975 | 2009.03.25 00:36 | close | 6155 | 1.47 | 1.13051 | 1.12060 | 1.13451 | 130.03 | 148520.86 |
15976 | 2009.03.25 00:42 | close | 6154 | 1.48 | 1.13110 | 1.12442 | 1.13568 | 54.96 | 148575.82 |
15977 | 2009.03.26 00:36 | buy | 6156 | 1.49 | 1.11945 | 1.11519 | 1.12445 | ||
15978 | 2009.03.26 00:36 | buy | 6157 | 1.49 | 1.11945 | 1.11460 | 1.12545 | ||
15979 | 2009.03.26 00:49 | close | 6156 | 1.49 | 1.12046 | 1.11519 | 1.12445 | 134.31 | 148710.13 |
15980 | 2009.03.26 00:52 | close | 6157 | 1.49 | 1.12095 | 1.11460 | 1.12545 | 199.38 | 148909.51 |
15981 | 2009.03.26 00:57 | sell | 6158 | 1.49 | 1.12146 | 1.13277 | 1.11646 | ||
15982 | 2009.03.26 01:25 | close | 6158 | 1.49 | 1.12040 | 1.13277 | 1.11646 | 140.97 | 149050.48 |
15983 | 2009.03.30 23:20 | buy | 6159 | 1.49 | 1.14796 | 0.00000 | 0.00000 | ||
15984 | 2009.03.30 23:20 | modify | 6159 | 1.49 | 1.14796 | 1.14170 | 1.15296 | ||
15985 | 2009.03.30 23:38 | close | 6159 | 1.49 | 1.14845 | 1.14170 | 1.15296 | 63.57 | 149114.05 |
15986 | 2009.03.31 23:52 | sell | 6160 | 1.49 | 1.13992 | 0.00000 | 0.00000 | ||
15987 | 2009.03.31 23:52 | modify | 6160 | 1.49 | 1.13992 | 1.14618 | 1.13492 | ||
15988 | 2009.03.31 23:59 | close | 6160 | 1.49 | 1.13951 | 1.14618 | 1.13492 | 53.61 | 149167.66 |
15989 | 2009.04.01 23:46 | sell | 6161 | 1.49 | 1.14723 | 1.15439 | 1.14123 | ||
15990 | 2009.04.01 23:46 | sell | 6162 | 1.49 | 1.14723 | 0.00000 | 0.00000 | ||
15991 | 2009.04.01 23:46 | modify | 6162 | 1.49 | 1.14723 | 1.15349 | 1.14223 | ||
15992 | 2009.04.01 23:54 | close | 6162 | 1.49 | 1.14682 | 1.15349 | 1.14223 | 53.27 | 149220.93 |
15993 | 2009.04.02 00:09 | close | 6161 | 1.49 | 1.14572 | 1.15439 | 1.14123 | 194.24 | 149415.17 |
15994 | 2009.04.02 23:03 | buy | 6163 | 1.49 | 1.13381 | 0.00000 | 0.00000 | ||
15995 | 2009.04.02 23:03 | modify | 6163 | 1.49 | 1.13381 | 1.12755 | 1.13881 | ||
15996 | 2009.04.03 00:08 | close | 6163 | 1.49 | 1.13431 | 1.12755 | 1.13881 | 65.68 | 149480.85 |
15997 | 2009.04.03 00:48 | buy | 6164 | 1.49 | 1.13322 | 1.12655 | 1.13922 | ||
15998 | 2009.04.03 01:40 | close | 6164 | 1.49 | 1.13491 | 1.12655 | 1.13922 | 221.88 | 149702.73 |
15999 | 2009.04.07 00:10 | sell | 6165 | 1.50 | 1.13760 | 1.14186 | 1.13260 | ||
16000 | 2009.04.07 00:10 | sell | 6166 | 1.50 | 1.13760 | 1.14299 | 1.13160 | ||
16001 | 2009.04.07 01:04 | close | 6165 | 1.50 | 1.13659 | 1.14186 | 1.13260 | 133.29 | 149836.02 |
16002 | 2009.04.07 04:53 | close | 6166 | 1.50 | 1.13604 | 1.14299 | 1.13160 | 205.98 | 150042.00 |
16003 | 2009.04.07 23:37 | sell | 6167 | 1.50 | 1.14328 | 0.00000 | 0.00000 | ||
16004 | 2009.04.07 23:37 | modify | 6167 | 1.50 | 1.14328 | 1.14954 | 1.13828 | ||
16005 | 2009.04.07 23:48 | close | 6167 | 1.50 | 1.14285 | 1.14954 | 1.13828 | 56.44 | 150098.44 |
16006 | 2009.04.09 00:58 | sell | 6168 | 1.50 | 1.14858 | 1.15284 | 1.14358 | ||
16007 | 2009.04.09 05:50 | close | 6168 | 1.50 | 1.14856 | 1.15284 | 1.14358 | 2.61 | 150101.05 |
16008 | 2009.04.09 23:40 | buy | 6169 | 1.50 | 1.15599 | 0.00000 | 0.00000 | ||
16009 | 2009.04.09 23:40 | modify | 6169 | 1.50 | 1.15599 | 1.14973 | 1.16099 | ||
16010 | 2009.04.09 23:58 | close | 6169 | 1.50 | 1.15643 | 1.14973 | 1.16099 | 57.07 | 150158.12 |
16011 | 2009.04.13 23:42 | sell | 6170 | 1.50 | 1.13352 | 0.00000 | 0.00000 | ||
16012 | 2009.04.13 23:42 | modify | 6170 | 1.50 | 1.13352 | 1.13978 | 1.12852 | ||
16013 | 2009.04.13 23:43 | sell | 6171 | 1.49 | 1.13391 | 1.14917 | 1.12891 | ||
16014 | 2009.04.13 23:54 | close | 6170 | 1.50 | 1.13307 | 1.13978 | 1.12852 | 59.57 | 150217.69 |
16015 | 2009.04.14 00:32 | close | 6171 | 1.49 | 1.13289 | 1.14917 | 1.12891 | 133.44 | 150351.13 |
16016 | 2009.04.14 23:00 | sell | 6172 | 1.50 | 1.13845 | 1.14478 | 1.13345 | ||
16017 | 2009.04.14 23:12 | sell | 6173 | 1.49 | 1.13874 | 0.00000 | 0.00000 | ||
16018 | 2009.04.14 23:12 | modify | 6173 | 1.49 | 1.13874 | 1.14500 | 1.13374 | ||
16019 | 2009.04.14 23:21 | close | 6173 | 1.49 | 1.13828 | 1.14500 | 1.13374 | 60.21 | 150411.34 |
16020 | 2009.04.14 23:44 | close | 6172 | 1.50 | 1.13717 | 1.14478 | 1.13345 | 168.84 | 150580.18 |
16021 | 2009.04.14 23:44 | buy | 6174 | 1.51 | 1.13661 | 1.13196 | 1.14161 | ||
16022 | 2009.04.14 23:45 | close | 6174 | 1.51 | 1.13761 | 1.13196 | 1.14161 | 132.73 | 150712.91 |
16023 | 2009.04.15 23:07 | buy | 6175 | 1.51 | 1.14223 | 0.00000 | 0.00000 | ||
16024 | 2009.04.15 23:07 | modify | 6175 | 1.51 | 1.14223 | 1.13597 | 1.14723 | ||
16025 | 2009.04.15 23:12 | close | 6175 | 1.51 | 1.14263 | 1.13597 | 1.14723 | 52.86 | 150765.77 |
16026 | 2009.04.20 23:16 | sell | 6176 | 1.51 | 1.16924 | 0.00000 | 0.00000 | ||
16027 | 2009.04.20 23:16 | modify | 6176 | 1.51 | 1.16924 | 1.17550 | 1.16424 | ||
16028 | 2009.04.20 23:59 | close | 6176 | 1.51 | 1.16881 | 1.17550 | 1.16424 | 55.55 | 150821.32 |
16029 | 2009.04.21 23:10 | buy | 6177 | 1.51 | 1.16738 | 0.00000 | 0.00000 | ||
16030 | 2009.04.21 23:10 | modify | 6177 | 1.51 | 1.16738 | 1.16112 | 1.17238 | ||
16031 | 2009.04.21 23:22 | close | 6177 | 1.51 | 1.16778 | 1.16112 | 1.17238 | 51.72 | 150873.04 |
16032 | 2009.04.22 00:59 | sell | 6178 | 1.51 | 1.16861 | 1.17227 | 1.16261 | ||
16033 | 2009.04.22 00:59 | sell | 6179 | 1.49 | 1.16879 | 1.17305 | 1.16379 | ||
16034 | 2009.04.22 01:15 | close | 6179 | 1.49 | 1.16779 | 1.17305 | 1.16379 | 127.59 | 151000.63 |
16035 | 2009.04.22 01:24 | close | 6178 | 1.51 | 1.16697 | 1.17227 | 1.16261 | 212.21 | 151212.84 |
16036 | 2009.04.22 23:15 | sell | 6180 | 1.51 | 1.16463 | 0.00000 | 0.00000 | ||
16037 | 2009.04.22 23:15 | modify | 6180 | 1.51 | 1.16463 | 1.17089 | 1.15963 | ||
16038 | 2009.04.22 23:27 | close | 6180 | 1.51 | 1.16420 | 1.17089 | 1.15963 | 55.77 | 151268.61 |
16039 | 2009.04.27 23:23 | sell | 6181 | 1.51 | 1.15686 | 1.16112 | 1.15186 | ||
16040 | 2009.04.27 23:34 | sell | 6182 | 1.50 | 1.15708 | 0.00000 | 0.00000 | ||
16041 | 2009.04.27 23:34 | modify | 6182 | 1.50 | 1.15708 | 1.16334 | 1.15208 | ||
16042 | 2009.04.27 23:34 | sell | 6183 | 1.48 | 1.15755 | 1.16402 | 1.15155 | ||
16043 | 2009.04.27 23:38 | close | 6182 | 1.50 | 1.15667 | 1.16334 | 1.15208 | 53.17 | 151321.78 |
16044 | 2009.04.28 00:23 | close | 6181 | 1.51 | 1.15611 | 1.16112 | 1.15186 | 97.24 | 151419.02 |
16045 | 2009.04.28 01:07 | close | 6183 | 1.48 | 1.15602 | 1.16402 | 1.15155 | 195.18 | 151614.20 |
16046 | 2009.05.04 23:05 | buy | 6184 | 1.52 | 1.12605 | 0.00000 | 0.00000 | ||
16047 | 2009.05.04 23:05 | modify | 6184 | 1.52 | 1.12605 | 1.11979 | 1.13105 | ||
16048 | 2009.05.04 23:24 | close | 6184 | 1.52 | 1.12646 | 1.11979 | 1.13105 | 55.32 | 151669.52 |
16049 | 2009.05.04 23:59 | buy | 6185 | 1.52 | 1.12597 | 0.00000 | 0.00000 | ||
16050 | 2009.05.04 23:59 | modify | 6185 | 1.52 | 1.12597 | 1.11971 | 1.13097 | ||
16051 | 2009.05.05 00:16 | buy | 6186 | 1.50 | 1.12554 | 1.11938 | 1.13154 | ||
16052 | 2009.05.05 01:29 | close | 6185 | 1.52 | 1.12641 | 1.11971 | 1.13097 | 59.37 | 151728.89 |
16053 | 2009.05.05 02:39 | close | 6186 | 1.50 | 1.12707 | 1.11938 | 1.13154 | 203.63 | 151932.52 |
16054 | 2009.05.05 23:24 | sell | 6187 | 1.52 | 1.13416 | 1.13842 | 1.12916 | ||
16055 | 2009.05.05 23:40 | sell | 6188 | 1.50 | 1.13421 | 0.00000 | 0.00000 | ||
16056 | 2009.05.05 23:40 | modify | 6188 | 1.50 | 1.13421 | 1.14047 | 1.12921 | ||
16057 | 2009.05.06 00:00 | close | 6188 | 1.50 | 1.13376 | 1.14047 | 1.12921 | 58.83 | 151991.35 |
16058 | 2009.05.06 00:30 | close | 6187 | 1.52 | 1.13350 | 1.13842 | 1.12916 | 87.78 | 152079.12 |
16059 | 2009.05.06 23:29 | sell | 6189 | 1.52 | 1.13275 | 1.13856 | 1.12775 | ||
16060 | 2009.05.06 23:32 | sell | 6190 | 1.51 | 1.13292 | 1.13868 | 1.12692 | ||
16061 | 2009.05.06 23:32 | sell | 6191 | 1.51 | 1.13292 | 0.00000 | 0.00000 | ||
16062 | 2009.05.06 23:32 | modify | 6191 | 1.51 | 1.13292 | 1.13918 | 1.12792 | ||
16063 | 2009.05.07 08:25 | s/l | 6189 | 1.52 | 1.13856 | 1.13856 | 1.12775 | -777.82 | 151301.30 |
16064 | 2009.05.07 08:25 | s/l | 6190 | 1.51 | 1.13868 | 1.13868 | 1.12692 | -765.98 | 150535.33 |
16065 | 2009.05.07 09:01 | s/l | 6191 | 1.51 | 1.13918 | 1.13918 | 1.12792 | -831.92 | 149703.41 |
16066 | 2009.05.07 23:17 | buy | 6192 | 1.50 | 1.12983 | 0.00000 | 0.00000 | ||
16067 | 2009.05.07 23:17 | modify | 6192 | 1.50 | 1.12983 | 1.12357 | 1.13483 | ||
16068 | 2009.05.07 23:56 | close | 6192 | 1.50 | 1.13024 | 1.12357 | 1.13483 | 54.41 | 149757.82 |
16069 | 2009.05.11 23:52 | sell | 6193 | 1.50 | 1.11030 | 1.11384 | 1.10430 | ||
16070 | 2009.05.11 23:52 | sell | 6194 | 1.50 | 1.11030 | 0.00000 | 0.00000 | ||
16071 | 2009.05.11 23:52 | modify | 6194 | 1.50 | 1.11030 | 1.11656 | 1.10530 | ||
16072 | 2009.05.12 00:17 | close | 6194 | 1.50 | 1.10989 | 1.11656 | 1.10530 | 54.70 | 149812.52 |
16073 | 2009.05.12 00:55 | close | 6193 | 1.50 | 1.10880 | 1.11384 | 1.10430 | 202.21 | 150014.72 |
16074 | 2009.05.12 23:01 | buy | 6195 | 1.50 | 1.10545 | 0.00000 | 0.00000 | ||
16075 | 2009.05.12 23:01 | modify | 6195 | 1.50 | 1.10545 | 1.09919 | 1.11045 | ||
16076 | 2009.05.12 23:45 | close | 6195 | 1.50 | 1.10586 | 1.09919 | 1.11045 | 55.61 | 150070.33 |
16077 | 2009.05.14 23:21 | sell | 6196 | 1.50 | 1.10466 | 0.00000 | 0.00000 | ||
16078 | 2009.05.14 23:21 | modify | 6196 | 1.50 | 1.10466 | 1.11092 | 1.09966 | ||
16079 | 2009.05.14 23:24 | close | 6196 | 1.50 | 1.10419 | 1.11092 | 1.09966 | 63.85 | 150134.18 |
16080 | 2009.05.18 23:14 | buy | 6197 | 1.50 | 1.11406 | 0.00000 | 0.00000 | ||
16081 | 2009.05.18 23:14 | modify | 6197 | 1.50 | 1.11406 | 1.10780 | 1.11906 | ||
16082 | 2009.05.18 23:33 | close | 6197 | 1.50 | 1.11448 | 1.10780 | 1.11906 | 56.53 | 150190.71 |
16083 | 2009.05.19 23:15 | sell | 6198 | 1.50 | 1.10950 | 0.00000 | 0.00000 | ||
16084 | 2009.05.19 23:15 | modify | 6198 | 1.50 | 1.10950 | 1.11576 | 1.10450 | ||
16085 | 2009.05.20 00:47 | close | 6198 | 1.50 | 1.10908 | 1.11576 | 1.10450 | 56.09 | 150246.80 |
16086 | 2009.05.20 23:39 | sell | 6199 | 1.50 | 1.10143 | 0.00000 | 0.00000 | ||
16087 | 2009.05.20 23:39 | modify | 6199 | 1.50 | 1.10143 | 1.10769 | 1.09643 | ||
16088 | 2009.05.21 00:19 | close | 6199 | 1.50 | 1.10100 | 1.10769 | 1.09643 | 56.44 | 150303.24 |
16089 | 2009.05.25 23:16 | sell | 6200 | 1.50 | 1.08310 | 0.00000 | 0.00000 | ||
16090 | 2009.05.25 23:16 | modify | 6200 | 1.50 | 1.08310 | 1.08936 | 1.07810 | ||
16091 | 2009.05.26 02:14 | close | 6200 | 1.50 | 1.08290 | 1.08936 | 1.07810 | 26.99 | 150330.22 |
16092 | 2009.05.26 23:23 | buy | 6201 | 1.50 | 1.08374 | 0.00000 | 0.00000 | ||
16093 | 2009.05.26 23:23 | modify | 6201 | 1.50 | 1.08374 | 1.07748 | 1.08874 | ||
16094 | 2009.05.26 23:47 | close | 6201 | 1.50 | 1.08415 | 1.07748 | 1.08874 | 56.73 | 150386.95 |
16095 | 2009.05.27 23:01 | sell | 6202 | 1.50 | 1.09322 | 1.10848 | 1.08722 | ||
16096 | 2009.05.27 23:01 | sell | 6203 | 1.50 | 1.09322 | 0.00000 | 0.00000 | ||
16097 | 2009.05.27 23:01 | modify | 6203 | 1.50 | 1.09322 | 1.09948 | 1.08822 | ||
16098 | 2009.05.27 23:06 | close | 6203 | 1.50 | 1.09282 | 1.09948 | 1.08822 | 54.90 | 150441.85 |
16099 | 2009.05.27 23:38 | sell | 6204 | 1.49 | 1.09359 | 0.00000 | 0.00000 | ||
16100 | 2009.05.27 23:38 | modify | 6204 | 1.49 | 1.09359 | 1.09985 | 1.08859 | ||
16101 | 2009.05.27 23:38 | close | 6204 | 1.49 | 1.09318 | 1.09985 | 1.08859 | 55.88 | 150497.73 |
16102 | 2009.05.28 00:50 | close | 6202 | 1.50 | 1.09171 | 1.10848 | 1.08722 | 205.33 | 150703.06 |
16103 | 2009.05.28 23:42 | sell | 6205 | 1.51 | 1.08562 | 1.09539 | 1.08062 | ||
16104 | 2009.05.29 01:43 | close | 6205 | 1.51 | 1.08532 | 1.09539 | 1.08062 | 41.02 | 150744.08 |
16105 | 2009.06.02 23:00 | sell | 6206 | 1.51 | 1.06152 | 0.00000 | 0.00000 | ||
16106 | 2009.06.02 23:00 | modify | 6206 | 1.51 | 1.06152 | 1.06778 | 1.05652 | ||
16107 | 2009.06.03 06:20 | close | 6206 | 1.51 | 1.06149 | 1.06778 | 1.05652 | 3.55 | 150747.63 |
16108 | 2009.06.03 23:04 | buy | 6207 | 1.51 | 1.07008 | 0.00000 | 0.00000 | ||
16109 | 2009.06.03 23:04 | modify | 6207 | 1.51 | 1.07008 | 1.06382 | 1.07508 | ||
16110 | 2009.06.03 23:17 | close | 6207 | 1.51 | 1.07049 | 1.06382 | 1.07508 | 57.83 | 150805.46 |
16111 | 2009.06.04 23:03 | buy | 6208 | 1.51 | 1.06865 | 0.00000 | 0.00000 | ||
16112 | 2009.06.04 23:03 | modify | 6208 | 1.51 | 1.06865 | 1.06239 | 1.07365 | ||
16113 | 2009.06.04 23:13 | buy | 6209 | 1.49 | 1.06801 | 1.06375 | 1.07301 | ||
16114 | 2009.06.04 23:41 | close | 6209 | 1.49 | 1.06901 | 1.06375 | 1.07301 | 139.38 | 150944.84 |
16115 | 2009.06.04 23:46 | close | 6208 | 1.51 | 1.06907 | 1.06239 | 1.07365 | 59.32 | 151004.16 |
16116 | 2009.06.05 00:52 | sell | 6210 | 1.51 | 1.06959 | 1.07382 | 1.06359 | ||
16117 | 2009.06.05 02:28 | close | 6210 | 1.51 | 1.06809 | 1.07382 | 1.06359 | 212.06 | 151216.22 |
16118 | 2009.06.15 23:00 | buy | 6211 | 1.51 | 1.09157 | 0.00000 | 0.00000 | ||
16119 | 2009.06.15 23:00 | modify | 6211 | 1.51 | 1.09157 | 1.08531 | 1.09657 | ||
16120 | 2009.06.15 23:04 | close | 6211 | 1.51 | 1.09197 | 1.08531 | 1.09657 | 55.31 | 151271.53 |
16121 | 2009.06.16 00:23 | sell | 6212 | 1.51 | 1.09316 | 1.09742 | 1.08816 | ||
16122 | 2009.06.16 00:49 | close | 6212 | 1.51 | 1.09216 | 1.09742 | 1.08816 | 138.26 | 151409.79 |
16123 | 2009.06.16 23:36 | sell | 6213 | 1.51 | 1.08875 | 0.00000 | 0.00000 | ||
16124 | 2009.06.16 23:36 | modify | 6213 | 1.51 | 1.08875 | 1.09501 | 1.08375 | ||
16125 | 2009.06.16 23:38 | sell | 6214 | 1.50 | 1.08895 | 1.09303 | 1.08295 | ||
16126 | 2009.06.17 00:39 | close | 6213 | 1.51 | 1.08833 | 1.09501 | 1.08375 | 57.55 | 151467.34 |
16127 | 2009.06.17 05:42 | close | 6214 | 1.50 | 1.08745 | 1.09303 | 1.08295 | 206.20 | 151673.54 |
16128 | 2009.06.17 23:01 | sell | 6215 | 1.52 | 1.08007 | 0.00000 | 0.00000 | ||
16129 | 2009.06.17 23:01 | modify | 6215 | 1.52 | 1.08007 | 1.08633 | 1.07507 | ||
16130 | 2009.06.17 23:06 | close | 6215 | 1.52 | 1.07964 | 1.08633 | 1.07507 | 60.54 | 151734.08 |
16131 | 2009.06.18 23:48 | buy | 6216 | 1.52 | 1.08603 | 0.00000 | 0.00000 | ||
16132 | 2009.06.18 23:48 | modify | 6216 | 1.52 | 1.08603 | 1.07977 | 1.09103 | ||
16133 | 2009.06.19 01:37 | close | 6216 | 1.52 | 1.08643 | 1.07977 | 1.09103 | 55.96 | 151790.04 |
16134 | 2009.06.25 23:37 | buy | 6217 | 1.52 | 1.09336 | 0.00000 | 0.00000 | ||
16135 | 2009.06.25 23:37 | modify | 6217 | 1.52 | 1.09336 | 1.08710 | 1.09836 | ||
16136 | 2009.06.26 00:15 | close | 6217 | 1.52 | 1.09383 | 1.08710 | 1.09836 | 65.31 | 151855.35 |
16137 | 2009.06.29 23:34 | sell | 6218 | 1.52 | 1.08332 | 0.00000 | 0.00000 | ||
16138 | 2009.06.29 23:34 | modify | 6218 | 1.52 | 1.08332 | 1.08958 | 1.07832 | ||
16139 | 2009.06.30 00:59 | close | 6218 | 1.52 | 1.08292 | 1.08958 | 1.07832 | 55.42 | 151910.77 |
16140 | 2009.07.01 23:01 | sell | 6219 | 1.52 | 1.07522 | 0.00000 | 0.00000 | ||
16141 | 2009.07.01 23:01 | modify | 6219 | 1.52 | 1.07522 | 1.08148 | 1.07022 | ||
16142 | 2009.07.01 23:06 | close | 6219 | 1.52 | 1.07481 | 1.08148 | 1.07022 | 57.98 | 151968.75 |
16143 | 2009.07.02 00:29 | sell | 6220 | 1.52 | 1.07563 | 1.08854 | 1.07063 | ||
16144 | 2009.07.02 01:57 | close | 6220 | 1.52 | 1.07512 | 1.08854 | 1.07063 | 72.10 | 152040.85 |
16145 | 2009.07.02 23:06 | sell | 6221 | 1.52 | 1.08491 | 1.09067 | 1.07891 | ||
16146 | 2009.07.02 23:06 | sell | 6222 | 1.52 | 1.08491 | 0.00000 | 0.00000 | ||
16147 | 2009.07.02 23:06 | modify | 6222 | 1.52 | 1.08491 | 1.09117 | 1.07991 | ||
16148 | 2009.07.03 07:59 | close | 6222 | 1.52 | 1.08491 | 1.09117 | 1.07991 | -0.72 | 152040.12 |
16149 | 2009.07.03 07:59 | close | 6221 | 1.52 | 1.08487 | 1.09067 | 1.07891 | 4.88 | 152045.00 |
16150 | 2009.07.13 23:34 | sell | 6223 | 1.52 | 1.08304 | 0.00000 | 0.00000 | ||
16151 | 2009.07.13 23:34 | modify | 6223 | 1.52 | 1.08304 | 1.08930 | 1.07804 | ||
16152 | 2009.07.13 23:48 | close | 6223 | 1.52 | 1.08264 | 1.08930 | 1.07804 | 56.16 | 152101.16 |
16153 | 2009.07.14 23:02 | buy | 6224 | 1.52 | 1.08827 | 0.00000 | 0.00000 | ||
16154 | 2009.07.14 23:02 | modify | 6224 | 1.52 | 1.08827 | 1.08201 | 1.09327 | ||
16155 | 2009.07.14 23:26 | close | 6224 | 1.52 | 1.08883 | 1.08201 | 1.09327 | 78.18 | 152179.34 |
16156 | 2009.07.15 23:48 | sell | 6225 | 1.52 | 1.07508 | 0.00000 | 0.00000 | ||
16157 | 2009.07.15 23:48 | modify | 6225 | 1.52 | 1.07508 | 1.08134 | 1.07008 | ||
16158 | 2009.07.16 00:01 | close | 6225 | 1.52 | 1.07468 | 1.08134 | 1.07008 | 54.40 | 152233.74 |
16159 | 2009.07.17 00:04 | sell | 6226 | 1.52 | 1.07418 | 1.07903 | 1.06918 | ||
16160 | 2009.07.17 00:04 | sell | 6227 | 1.51 | 1.07511 | 1.07980 | 1.06911 | ||
16161 | 2009.07.17 00:09 | close | 6227 | 1.51 | 1.07361 | 1.07980 | 1.06911 | 210.97 | 152444.71 |
16162 | 2009.07.17 01:08 | close | 6226 | 1.52 | 1.07371 | 1.07903 | 1.06918 | 66.54 | 152511.25 |
16163 | 2009.07.22 23:32 | sell | 6228 | 1.53 | 1.06640 | 0.00000 | 0.00000 | ||
16164 | 2009.07.22 23:32 | modify | 6228 | 1.53 | 1.06640 | 1.07266 | 1.06140 | ||
16165 | 2009.07.23 02:50 | close | 6228 | 1.53 | 1.06641 | 1.07266 | 1.06140 | -3.61 | 152507.63 |
16166 | 2009.07.27 23:02 | sell | 6229 | 1.53 | 1.07085 | 0.00000 | 0.00000 | ||
16167 | 2009.07.27 23:02 | modify | 6229 | 1.53 | 1.07085 | 1.07711 | 1.06585 | ||
16168 | 2009.07.27 23:11 | close | 6229 | 1.53 | 1.07044 | 1.07711 | 1.06585 | 58.60 | 152566.23 |
16169 | 2009.07.27 23:30 | buy | 6230 | 1.53 | 1.06992 | 0.00000 | 0.00000 | ||
16170 | 2009.07.27 23:30 | modify | 6230 | 1.53 | 1.06992 | 1.06366 | 1.07492 | ||
16171 | 2009.07.28 00:23 | close | 6230 | 1.53 | 1.07038 | 1.06366 | 1.07492 | 65.75 | 152631.98 |
16172 | 2009.07.29 23:44 | sell | 6231 | 1.53 | 1.08833 | 0.00000 | 0.00000 | ||
16173 | 2009.07.29 23:44 | modify | 6231 | 1.53 | 1.08833 | 1.09459 | 1.08333 | ||
16174 | 2009.07.29 23:56 | close | 6231 | 1.53 | 1.08791 | 1.09459 | 1.08333 | 59.07 | 152691.05 |
16175 | 2009.08.10 23:02 | buy | 6232 | 1.53 | 1.08525 | 0.00000 | 0.00000 | ||
16176 | 2009.08.10 23:02 | modify | 6232 | 1.53 | 1.08525 | 1.07899 | 1.09025 | ||
16177 | 2009.08.10 23:12 | close | 6232 | 1.53 | 1.08565 | 1.07899 | 1.09025 | 56.37 | 152747.42 |
16178 | 2009.08.10 23:49 | buy | 6233 | 1.53 | 1.08512 | 0.00000 | 0.00000 | ||
16179 | 2009.08.10 23:49 | modify | 6233 | 1.53 | 1.08512 | 1.07886 | 1.09012 | ||
16180 | 2009.08.11 01:02 | close | 6233 | 1.53 | 1.08553 | 1.07886 | 1.09012 | 57.79 | 152805.21 |
16181 | 2009.08.11 23:44 | sell | 6234 | 1.53 | 1.08193 | 0.00000 | 0.00000 | ||
16182 | 2009.08.11 23:44 | modify | 6234 | 1.53 | 1.08193 | 1.08819 | 1.07693 | ||
16183 | 2009.08.12 00:18 | close | 6234 | 1.53 | 1.08153 | 1.08819 | 1.07693 | 55.86 | 152861.08 |
16184 | 2009.08.12 23:02 | sell | 6235 | 1.53 | 1.07895 | 1.08468 | 1.07395 | ||
16185 | 2009.08.12 23:11 | close | 6235 | 1.53 | 1.07793 | 1.08468 | 1.07395 | 144.78 | 153005.86 |
16186 | 2009.08.13 23:46 | sell | 6236 | 1.53 | 1.07034 | 0.00000 | 0.00000 | ||
16187 | 2009.08.13 23:46 | modify | 6236 | 1.53 | 1.07034 | 1.07660 | 1.06534 | ||
16188 | 2009.08.14 02:25 | close | 6236 | 1.53 | 1.07025 | 1.07660 | 1.06534 | 12.14 | 153018.00 |
16189 | 2009.08.17 23:35 | sell | 6237 | 1.53 | 1.07841 | 0.00000 | 0.00000 | ||
16190 | 2009.08.17 23:35 | modify | 6237 | 1.53 | 1.07841 | 1.08467 | 1.07341 | ||
16191 | 2009.08.18 01:03 | close | 6237 | 1.53 | 1.07800 | 1.08467 | 1.07341 | 57.46 | 153075.46 |
16192 | 2009.08.20 23:12 | sell | 6238 | 1.53 | 1.06337 | 0.00000 | 0.00000 | ||
16193 | 2009.08.20 23:12 | modify | 6238 | 1.53 | 1.06337 | 1.06963 | 1.05837 | ||
16194 | 2009.08.21 00:33 | close | 6238 | 1.53 | 1.06293 | 1.06963 | 1.05837 | 62.60 | 153138.06 |
16195 | 2009.08.21 00:38 | buy | 6239 | 1.53 | 1.06229 | 1.05903 | 1.06829 | ||
16196 | 2009.08.21 02:59 | close | 6239 | 1.53 | 1.06355 | 1.05903 | 1.06829 | 181.26 | 153319.32 |
16197 | 2009.08.24 23:06 | buy | 6240 | 1.53 | 1.06124 | 0.00000 | 0.00000 | ||
16198 | 2009.08.24 23:06 | modify | 6240 | 1.53 | 1.06124 | 1.05498 | 1.06624 | ||
16199 | 2009.08.25 00:09 | close | 6240 | 1.53 | 1.06165 | 1.05498 | 1.06624 | 59.09 | 153378.41 |
16200 | 2009.08.25 00:56 | sell | 6241 | 1.53 | 1.06206 | 1.06532 | 1.05606 | ||
16201 | 2009.08.25 05:41 | close | 6241 | 1.53 | 1.06087 | 1.06532 | 1.05606 | 171.62 | 153550.03 |
16202 | 2009.08.26 00:09 | sell | 6242 | 1.54 | 1.06152 | 1.06478 | 1.05552 | ||
16203 | 2009.08.26 07:51 | close | 6242 | 1.54 | 1.06139 | 1.06478 | 1.05552 | 18.86 | 153568.89 |
16204 | 2009.08.26 23:00 | buy | 6243 | 1.54 | 1.06781 | 0.00000 | 0.00000 | ||
16205 | 2009.08.26 23:00 | modify | 6243 | 1.54 | 1.06781 | 1.06155 | 1.07281 | ||
16206 | 2009.08.26 23:30 | close | 6243 | 1.54 | 1.06821 | 1.06155 | 1.07281 | 57.67 | 153626.56 |
16207 | 2009.08.26 23:42 | sell | 6244 | 1.54 | 1.06856 | 0.00000 | 0.00000 | ||
16208 | 2009.08.26 23:42 | modify | 6244 | 1.54 | 1.06856 | 1.07482 | 1.06356 | ||
16209 | 2009.08.27 00:20 | close | 6244 | 1.54 | 1.06815 | 1.07482 | 1.06356 | 56.91 | 153683.47 |
16210 | 2009.08.27 23:00 | sell | 6245 | 1.54 | 1.05927 | 0.00000 | 0.00000 | ||
16211 | 2009.08.27 23:00 | modify | 6245 | 1.54 | 1.05927 | 1.06553 | 1.05427 | ||
16212 | 2009.08.27 23:03 | close | 6245 | 1.54 | 1.05885 | 1.06553 | 1.05427 | 61.09 | 153744.56 |
16213 | 2009.09.02 23:00 | sell | 6246 | 1.54 | 1.06078 | 0.00000 | 0.00000 | ||
16214 | 2009.09.02 23:00 | modify | 6246 | 1.54 | 1.06078 | 1.06704 | 1.05578 | ||
16215 | 2009.09.03 00:53 | close | 6246 | 1.54 | 1.06038 | 1.06704 | 1.05578 | 55.89 | 153800.45 |
16216 | 2009.09.08 00:16 | sell | 6247 | 1.54 | 1.06003 | 1.06329 | 1.05403 | ||
16217 | 2009.09.08 03:13 | close | 6247 | 1.54 | 1.05928 | 1.06329 | 1.05403 | 109.04 | 153909.49 |
16218 | 2009.09.08 23:00 | sell | 6248 | 1.54 | 1.04717 | 0.00000 | 0.00000 | ||
16219 | 2009.09.08 23:00 | modify | 6248 | 1.54 | 1.04717 | 1.05343 | 1.04217 | ||
16220 | 2009.09.08 23:08 | close | 6248 | 1.54 | 1.04676 | 1.05343 | 1.04217 | 60.32 | 153969.81 |
16221 | 2009.09.09 23:48 | buy | 6249 | 1.54 | 1.04057 | 0.00000 | 0.00000 | ||
16222 | 2009.09.09 23:48 | modify | 6249 | 1.54 | 1.04057 | 1.03431 | 1.04557 | ||
16223 | 2009.09.09 23:51 | buy | 6250 | 1.52 | 1.04023 | 1.03495 | 1.04623 | ||
16224 | 2009.09.10 00:16 | close | 6249 | 1.54 | 1.04101 | 1.03431 | 1.04557 | 65.09 | 154034.90 |
16225 | 2009.09.10 03:31 | close | 6250 | 1.52 | 1.04173 | 1.03495 | 1.04623 | 218.87 | 154253.77 |
16226 | 2009.09.22 00:47 | buy | 6251 | 1.54 | 1.03193 | 1.02867 | 1.03793 | ||
16227 | 2009.09.22 08:26 | s/l | 6251 | 1.54 | 1.02867 | 1.02867 | 1.03793 | -488.05 | 153765.72 |
16228 | 2009.09.23 23:20 | sell | 6252 | 1.54 | 1.02730 | 1.04256 | 1.02130 | ||
16229 | 2009.09.23 23:20 | sell | 6253 | 1.54 | 1.02730 | 0.00000 | 0.00000 | ||
16230 | 2009.09.23 23:20 | modify | 6253 | 1.54 | 1.02730 | 1.03356 | 1.02230 | ||
16231 | 2009.09.24 01:48 | close | 6253 | 1.54 | 1.02719 | 1.03356 | 1.02230 | 14.29 | 153780.01 |
16232 | 2009.09.24 02:35 | close | 6252 | 1.54 | 1.02580 | 1.04256 | 1.02130 | 222.99 | 154003.00 |
16233 | 2009.09.24 23:09 | buy | 6254 | 1.54 | 1.02936 | 0.00000 | 0.00000 | ||
16234 | 2009.09.24 23:09 | modify | 6254 | 1.54 | 1.02936 | 1.02310 | 1.03436 | ||
16235 | 2009.09.25 00:52 | close | 6254 | 1.54 | 1.02978 | 1.02310 | 1.03436 | 62.81 | 154065.81 |
16236 | 2009.09.28 23:01 | buy | 6255 | 1.54 | 1.03250 | 0.00000 | 0.00000 | ||
16237 | 2009.09.28 23:01 | modify | 6255 | 1.54 | 1.03250 | 1.02624 | 1.03750 | ||
16238 | 2009.09.29 02:11 | close | 6255 | 1.54 | 1.03281 | 1.02624 | 1.03750 | 46.22 | 154112.03 |
16239 | 2009.09.29 23:11 | buy | 6256 | 1.54 | 1.03628 | 0.00000 | 0.00000 | ||
16240 | 2009.09.29 23:11 | modify | 6256 | 1.54 | 1.03628 | 1.03002 | 1.04128 | ||
16241 | 2009.09.30 00:47 | close | 6256 | 1.54 | 1.03661 | 1.03002 | 1.04128 | 49.03 | 154161.06 |
16242 | 2009.10.08 23:08 | buy | 6257 | 1.54 | 1.02579 | 0.00000 | 0.00000 | ||
16243 | 2009.10.08 23:08 | modify | 6257 | 1.54 | 1.02579 | 1.01953 | 1.03079 | ||
16244 | 2009.10.09 00:06 | close | 6257 | 1.54 | 1.02621 | 1.01953 | 1.03079 | 63.03 | 154224.09 |
16245 | 2009.10.12 23:47 | buy | 6258 | 1.54 | 1.02649 | 0.00000 | 0.00000 | ||
16246 | 2009.10.12 23:47 | modify | 6258 | 1.54 | 1.02649 | 1.02023 | 1.03149 | ||
16247 | 2009.10.13 02:55 | close | 6258 | 1.54 | 1.02649 | 1.02023 | 1.03149 | 0.00 | 154224.09 |
16248 | 2009.10.13 23:03 | buy | 6259 | 1.54 | 1.02154 | 0.00000 | 0.00000 | ||
16249 | 2009.10.13 23:03 | modify | 6259 | 1.54 | 1.02154 | 1.01528 | 1.02654 | ||
16250 | 2009.10.13 23:04 | buy | 6260 | 1.53 | 1.02148 | 1.01722 | 1.02648 | ||
16251 | 2009.10.13 23:38 | close | 6259 | 1.54 | 1.02194 | 1.01528 | 1.02654 | 60.28 | 154284.37 |
16252 | 2009.10.14 00:26 | close | 6260 | 1.53 | 1.02194 | 1.01722 | 1.02648 | 68.87 | 154353.24 |
16253 | 2009.10.14 23:01 | buy | 6261 | 1.54 | 1.01487 | 0.00000 | 0.00000 | ||
16254 | 2009.10.14 23:01 | modify | 6261 | 1.54 | 1.01487 | 1.00861 | 1.01987 | ||
16255 | 2009.10.15 02:16 | close | 6261 | 1.54 | 1.01487 | 1.00861 | 1.01987 | 0.00 | 154353.24 |
16256 | 2009.10.15 23:24 | buy | 6262 | 1.54 | 1.01466 | 0.00000 | 0.00000 | ||
16257 | 2009.10.15 23:24 | modify | 6262 | 1.54 | 1.01466 | 1.00840 | 1.01966 | ||
16258 | 2009.10.15 23:34 | close | 6262 | 1.54 | 1.01509 | 1.00840 | 1.01966 | 65.24 | 154418.48 |
16259 | 2009.10.19 23:00 | buy | 6263 | 1.54 | 1.01143 | 0.00000 | 0.00000 | ||
16260 | 2009.10.19 23:00 | modify | 6263 | 1.54 | 1.01143 | 1.00517 | 1.01643 | ||
16261 | 2009.10.19 23:00 | buy | 6264 | 1.53 | 1.01126 | 1.00700 | 1.01626 | ||
16262 | 2009.10.19 23:00 | buy | 6265 | 1.51 | 1.01119 | 1.00651 | 1.01719 | ||
16263 | 2009.10.20 00:16 | close | 6264 | 1.53 | 1.01164 | 1.00700 | 1.01626 | 57.47 | 154475.95 |
16264 | 2009.10.20 00:18 | close | 6263 | 1.54 | 1.01184 | 1.00517 | 1.01643 | 62.40 | 154538.35 |
16265 | 2009.10.20 09:50 | close | 6265 | 1.51 | 1.01120 | 1.00651 | 1.01719 | 1.49 | 154539.84 |
16266 | 2009.10.22 23:23 | sell | 6266 | 1.55 | 1.00500 | 0.00000 | 0.00000 | ||
16267 | 2009.10.22 23:23 | modify | 6266 | 1.55 | 1.00500 | 1.01126 | 1.00000 | ||
16268 | 2009.10.23 01:08 | close | 6266 | 1.55 | 1.00459 | 1.01126 | 1.00000 | 62.52 | 154602.37 |
16269 | 2009.10.26 23:28 | buy | 6267 | 1.55 | 1.01810 | 0.00000 | 0.00000 | ||
16270 | 2009.10.26 23:28 | modify | 6267 | 1.55 | 1.01810 | 1.01184 | 1.02310 | ||
16271 | 2009.10.26 23:56 | close | 6267 | 1.55 | 1.01852 | 1.01184 | 1.02310 | 63.92 | 154666.29 |
16272 | 2009.10.27 00:46 | sell | 6268 | 1.55 | 1.01915 | 1.02264 | 1.01315 | ||
16273 | 2009.10.27 04:10 | close | 6268 | 1.55 | 1.01765 | 1.02264 | 1.01315 | 228.47 | 154894.76 |
16274 | 2009.10.28 23:06 | buy | 6269 | 1.55 | 1.02613 | 0.00000 | 0.00000 | ||
16275 | 2009.10.28 23:06 | modify | 6269 | 1.55 | 1.02613 | 1.01987 | 1.03113 | ||
16276 | 2009.10.29 00:59 | close | 6269 | 1.55 | 1.02654 | 1.01987 | 1.03113 | 61.91 | 154956.67 |
16277 | 2009.11.09 23:17 | buy | 6270 | 1.55 | 1.00783 | 0.00000 | 0.00000 | ||
16278 | 2009.11.09 23:17 | modify | 6270 | 1.55 | 1.00783 | 1.00157 | 1.01283 | ||
16279 | 2009.11.09 23:38 | close | 6270 | 1.55 | 1.00825 | 1.00157 | 1.01283 | 64.57 | 155021.24 |
16280 | 2009.11.10 00:42 | buy | 6271 | 1.55 | 1.00713 | 1.00387 | 1.01313 | ||
16281 | 2009.11.10 01:43 | close | 6271 | 1.55 | 1.00836 | 1.00387 | 1.01313 | 189.07 | 155210.31 |
16282 | 2009.11.10 23:00 | buy | 6272 | 1.55 | 1.00765 | 0.00000 | 0.00000 | ||
16283 | 2009.11.10 23:00 | modify | 6272 | 1.55 | 1.00765 | 1.00139 | 1.01265 | ||
16284 | 2009.11.11 00:59 | buy | 6273 | 1.54 | 1.00736 | 1.00410 | 1.01336 | ||
16285 | 2009.11.11 03:21 | close | 6272 | 1.55 | 1.00766 | 1.00139 | 1.01265 | 1.54 | 155211.85 |
16286 | 2009.11.11 05:30 | close | 6273 | 1.54 | 1.00805 | 1.00410 | 1.01336 | 105.41 | 155317.26 |
16287 | 2009.11.11 23:38 | buy | 6274 | 1.55 | 1.00799 | 0.00000 | 0.00000 | ||
16288 | 2009.11.11 23:38 | modify | 6274 | 1.55 | 1.00799 | 1.00173 | 1.01299 | ||
16289 | 2009.11.12 00:44 | close | 6274 | 1.55 | 1.00827 | 1.00173 | 1.01299 | 43.04 | 155360.30 |
16290 | 2009.11.17 00:28 | buy | 6275 | 1.55 | 1.00685 | 1.00316 | 1.01285 | ||
16291 | 2009.11.17 02:59 | close | 6275 | 1.55 | 1.00835 | 1.00316 | 1.01285 | 230.57 | 155590.87 |
16292 | 2009.11.17 23:45 | sell | 6276 | 1.56 | 1.01670 | 0.00000 | 0.00000 | ||
16293 | 2009.11.17 23:45 | modify | 6276 | 1.56 | 1.01670 | 1.02296 | 1.01170 | ||
16294 | 2009.11.18 00:19 | close | 6276 | 1.56 | 1.01627 | 1.02296 | 1.01170 | 65.27 | 155656.13 |
16295 | 2009.11.19 00:50 | sell | 6277 | 1.56 | 1.01028 | 1.01354 | 1.00428 | ||
16296 | 2009.11.19 05:14 | s/l | 6277 | 1.56 | 1.01354 | 1.01354 | 1.00428 | -501.77 | 155154.36 |
16297 | 2009.11.26 23:05 | sell | 6278 | 1.55 | 1.00372 | 0.00000 | 0.00000 | ||
16298 | 2009.11.26 23:05 | modify | 6278 | 1.55 | 1.00372 | 1.00998 | 0.99872 | ||
16299 | 2009.11.26 23:08 | sell | 6279 | 1.54 | 1.00394 | 1.00729 | 0.99794 | ||
16300 | 2009.11.26 23:19 | close | 6278 | 1.55 | 1.00331 | 1.00998 | 0.99872 | 63.34 | 155217.70 |
16301 | 2009.11.27 00:17 | sell | 6280 | 1.54 | 1.00427 | 1.00853 | 0.99927 | ||
16302 | 2009.11.27 00:21 | close | 6280 | 1.54 | 1.00327 | 1.00853 | 0.99927 | 153.50 | 155371.20 |
16303 | 2009.11.27 00:39 | sell | 6281 | 1.54 | 1.00467 | 1.00893 | 0.99967 | ||
16304 | 2009.11.27 00:42 | s/l | 6279 | 1.54 | 1.00729 | 1.00729 | 0.99794 | -512.88 | 154858.32 |
16305 | 2009.11.27 01:05 | close | 6281 | 1.54 | 1.00367 | 1.00893 | 0.99967 | 153.44 | 155011.76 |
16306 | 2009.11.30 23:47 | sell | 6282 | 1.55 | 1.00523 | 0.00000 | 0.00000 | ||
16307 | 2009.11.30 23:47 | modify | 6282 | 1.55 | 1.00523 | 1.01149 | 1.00023 | ||
16308 | 2009.12.01 00:39 | close | 6282 | 1.55 | 1.00483 | 1.01149 | 1.00023 | 60.96 | 155072.72 |
16309 | 2009.12.02 23:06 | buy | 6283 | 1.55 | 1.00175 | 0.00000 | 0.00000 | ||
16310 | 2009.12.02 23:06 | modify | 6283 | 1.55 | 1.00175 | 0.99549 | 1.00675 | ||
16311 | 2009.12.03 00:31 | buy | 6284 | 1.53 | 1.00045 | 0.99642 | 1.00645 | ||
16312 | 2009.12.03 00:31 | buy | 6285 | 1.52 | 1.00035 | 0.99609 | 1.00535 | ||
16313 | 2009.12.03 12:31 | close | 6284 | 1.53 | 0.99670 | 0.99642 | 1.00645 | -575.65 | 154497.07 |
16314 | 2009.12.03 12:31 | close | 6285 | 1.52 | 0.99657 | 0.99609 | 1.00535 | -576.54 | 153920.53 |
16315 | 2009.12.03 23:00 | sell | 6286 | 1.52 | 1.00151 | 1.00855 | 0.99551 | ||
16316 | 2009.12.03 23:02 | close | 6283 | 1.55 | 1.00175 | 0.99549 | 1.00675 | 0.00 | 153920.53 |
16317 | 2009.12.03 23:02 | sell | 6287 | 1.52 | 1.00178 | 0.00000 | 0.00000 | ||
16318 | 2009.12.03 23:02 | modify | 6287 | 1.52 | 1.00178 | 1.00804 | 0.99678 | ||
16319 | 2009.12.03 23:22 | close | 6287 | 1.52 | 1.00137 | 1.00804 | 0.99678 | 62.23 | 153982.76 |
16320 | 2009.12.04 00:43 | close | 6286 | 1.52 | 0.99997 | 1.00855 | 0.99551 | 233.37 | 154216.13 |
16321 | 2009.12.08 00:30 | buy | 6288 | 1.54 | 1.01885 | 1.01465 | 1.02485 | ||
16322 | 2009.12.08 00:33 | buy | 6289 | 1.53 | 1.01832 | 1.01353 | 1.02332 | ||
16323 | 2009.12.08 01:03 | close | 6289 | 1.53 | 1.01932 | 1.01353 | 1.02332 | 150.10 | 154366.23 |
16324 | 2009.12.08 07:19 | close | 6288 | 1.54 | 1.01886 | 1.01465 | 1.02485 | 1.51 | 154367.74 |
16325 | 2009.12.09 00:28 | sell | 6290 | 1.54 | 1.02763 | 1.03167 | 1.02163 | ||
16326 | 2009.12.09 00:28 | sell | 6291 | 1.53 | 1.02776 | 1.03202 | 1.02276 | ||
16327 | 2009.12.09 01:28 | close | 6291 | 1.53 | 1.02683 | 1.03202 | 1.02276 | 138.57 | 154506.31 |
16328 | 2009.12.09 02:26 | close | 6290 | 1.54 | 1.02611 | 1.03167 | 1.02163 | 228.12 | 154734.43 |
16329 | 2009.12.09 23:30 | buy | 6292 | 1.55 | 1.02587 | 0.00000 | 0.00000 | ||
16330 | 2009.12.09 23:30 | modify | 6292 | 1.55 | 1.02587 | 1.01961 | 1.03087 | ||
16331 | 2009.12.10 00:29 | close | 6292 | 1.55 | 1.02627 | 1.01961 | 1.03087 | 60.41 | 154794.84 |
16332 | 2009.12.14 23:00 | buy | 6293 | 1.55 | 1.03164 | 0.00000 | 0.00000 | ||
16333 | 2009.12.14 23:00 | modify | 6293 | 1.55 | 1.03164 | 1.02538 | 1.03664 | ||
16334 | 2009.12.14 23:01 | buy | 6294 | 1.53 | 1.03137 | 1.02811 | 1.03737 | ||
16335 | 2009.12.14 23:42 | close | 6293 | 1.55 | 1.03206 | 1.02538 | 1.03664 | 63.08 | 154857.92 |
16336 | 2009.12.14 23:44 | sell | 6295 | 1.53 | 1.03224 | 0.00000 | 0.00000 | ||
16337 | 2009.12.14 23:44 | modify | 6295 | 1.53 | 1.03224 | 1.03850 | 1.02724 | ||
16338 | 2009.12.15 00:12 | close | 6295 | 1.53 | 1.03184 | 1.03850 | 1.02724 | 58.58 | 154916.50 |
16339 | 2009.12.15 02:14 | close | 6294 | 1.53 | 1.03230 | 1.02811 | 1.03737 | 137.84 | 155054.34 |
16340 | 2009.12.17 00:55 | sell | 6296 | 1.55 | 1.03896 | 1.04222 | 1.03296 | ||
16341 | 2009.12.17 02:49 | s/l | 6296 | 1.55 | 1.04222 | 1.04222 | 1.03296 | -484.82 | 154569.52 |
16342 | 2009.12.17 23:11 | sell | 6297 | 1.55 | 1.04760 | 0.00000 | 0.00000 | ||
16343 | 2009.12.17 23:11 | modify | 6297 | 1.55 | 1.04760 | 1.05386 | 1.04260 | ||
16344 | 2009.12.17 23:38 | close | 6297 | 1.55 | 1.04720 | 1.05386 | 1.04260 | 59.21 | 154628.73 |
16345 | 2009.12.18 00:11 | sell | 6298 | 1.55 | 1.04811 | 1.05246 | 1.04211 | ||
16346 | 2009.12.18 00:51 | close | 6298 | 1.55 | 1.04660 | 1.05246 | 1.04211 | 223.63 | 154852.36 |
16347 | 2009.12.21 23:05 | sell | 6299 | 1.55 | 1.04705 | 1.05145 | 1.04105 | ||
16348 | 2009.12.21 23:05 | sell | 6300 | 1.55 | 1.04705 | 0.00000 | 0.00000 | ||
16349 | 2009.12.21 23:05 | modify | 6300 | 1.55 | 1.04705 | 1.05331 | 1.04205 | ||
16350 | 2009.12.21 23:05 | sell | 6301 | 1.52 | 1.04710 | 1.05136 | 1.04210 | ||
16351 | 2009.12.21 23:09 | close | 6300 | 1.55 | 1.04663 | 1.05331 | 1.04205 | 62.20 | 154914.56 |
16352 | 2009.12.22 00:07 | close | 6301 | 1.52 | 1.04625 | 1.05136 | 1.04210 | 122.77 | 155037.33 |
16353 | 2009.12.22 00:49 | close | 6299 | 1.55 | 1.04553 | 1.05145 | 1.04105 | 224.60 | 155261.93 |
16354 | 2009.12.22 23:13 | sell | 6302 | 1.55 | 1.04892 | 1.05218 | 1.04292 | ||
16355 | 2009.12.22 23:13 | sell | 6303 | 1.55 | 1.04892 | 0.00000 | 0.00000 | ||
16356 | 2009.12.22 23:13 | modify | 6303 | 1.55 | 1.04892 | 1.05518 | 1.04392 | ||
16357 | 2009.12.22 23:52 | close | 6303 | 1.55 | 1.04851 | 1.05518 | 1.04392 | 60.61 | 155322.54 |
16358 | 2009.12.23 09:13 | close | 6302 | 1.55 | 1.04877 | 1.05218 | 1.04292 | 21.43 | 155343.97 |
16359 | 2009.12.23 23:30 | sell | 6304 | 1.55 | 1.03965 | 0.00000 | 0.00000 | ||
16360 | 2009.12.23 23:30 | modify | 6304 | 1.55 | 1.03965 | 1.04591 | 1.03465 | ||
16361 | 2009.12.24 00:27 | close | 6304 | 1.55 | 1.03923 | 1.04591 | 1.03465 | 60.43 | 155404.40 |
16362 | 2009.12.28 23:15 | sell | 6305 | 1.55 | 1.03481 | 0.00000 | 0.00000 | ||
16363 | 2009.12.28 23:15 | modify | 6305 | 1.55 | 1.03481 | 1.04107 | 1.02981 | ||
16364 | 2009.12.28 23:15 | sell | 6306 | 1.54 | 1.03491 | 1.03817 | 1.02891 | ||
16365 | 2009.12.29 06:38 | close | 6306 | 1.54 | 1.03490 | 1.03817 | 1.02891 | 0.76 | 155405.16 |
16366 | 2009.12.29 07:44 | close | 6305 | 1.55 | 1.03482 | 1.04107 | 1.02981 | -2.24 | 155402.92 |
16367 | 2009.12.29 23:34 | sell | 6307 | 1.55 | 1.03697 | 0.00000 | 0.00000 | ||
16368 | 2009.12.29 23:34 | modify | 6307 | 1.55 | 1.03697 | 1.04323 | 1.03197 | ||
16369 | 2009.12.30 00:09 | close | 6307 | 1.55 | 1.03656 | 1.04323 | 1.03197 | 60.57 | 155463.49 |