Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 1999.10.04 05:30 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true; | ||||
Bars in test | 252559 | Ticks modelled | 22260517 | Modelling quality | 89.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8557.25 | Gross profit | 11629.71 | Gross loss | -3072.46 |
Profit factor | 3.79 | Expected payoff | 4.63 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 402.00 (2.37%) | Relative drawdown | 2.37% (402.00) |
Total trades | 1847 | Short positions (won %) | 932 (96.57%) | Long positions (won %) | 915 (97.16%) |
Profit trades (% of total) | 1789 (96.86%) | Loss trades (% of total) | 58 (3.14%) | ||
Largest | profit trade | 45.21 | loss trade | -162.88 | |
Average | profit trade | 6.50 | loss trade | -52.97 | |
Maximum | consecutive wins (profit in money) | 153 (1021.57) | consecutive losses (loss in money) | 3 (-315.62) | |
Maximal | consecutive profit (count of wins) | 1021.57 (153) | consecutive loss (count of losses) | -315.62 (3) | |
Average | consecutive wins | 33 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.04 23:18 | sell | 1 | 0.10 | 1.47020 | 1.47710 | 1.46520 | ||
2 | 1999.10.04 23:18 | sell | 2 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
3 | 1999.10.04 23:18 | modify | 2 | 0.10 | 1.47020 | 1.47593 | 1.46520 | ||
4 | 1999.10.04 23:19 | close | 2 | 0.10 | 1.46965 | 1.47593 | 1.46520 | 3.74 | 10003.74 |
5 | 1999.10.04 23:44 | close | 1 | 0.10 | 1.46913 | 1.47710 | 1.46520 | 7.28 | 10011.02 |
6 | 1999.10.05 23:53 | buy | 3 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
7 | 1999.10.05 23:53 | modify | 3 | 0.10 | 1.47103 | 1.46530 | 1.47603 | ||
8 | 1999.10.06 00:44 | close | 3 | 0.10 | 1.47190 | 1.46530 | 1.47603 | 5.87 | 10016.89 |
9 | 1999.10.07 23:06 | sell | 4 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
10 | 1999.10.07 23:06 | modify | 4 | 0.10 | 1.47190 | 1.47763 | 1.46690 | ||
11 | 1999.10.07 23:56 | close | 4 | 0.10 | 1.47113 | 1.47763 | 1.46690 | 5.23 | 10022.12 |
12 | 1999.10.14 23:17 | buy | 5 | 0.10 | 1.48053 | 0.00000 | 0.00000 | ||
13 | 1999.10.14 23:17 | modify | 5 | 0.10 | 1.48053 | 1.47480 | 1.48553 | ||
14 | 1999.10.15 00:55 | close | 5 | 0.10 | 1.48130 | 1.47480 | 1.48553 | 5.16 | 10027.28 |
15 | 1999.10.20 23:05 | sell | 6 | 0.10 | 1.48880 | 1.49333 | 1.48380 | ||
16 | 1999.10.20 23:14 | close | 6 | 0.10 | 1.48633 | 1.49333 | 1.48380 | 16.62 | 10043.90 |
17 | 1999.10.21 23:56 | buy | 7 | 0.10 | 1.48013 | 0.00000 | 0.00000 | ||
18 | 1999.10.21 23:56 | modify | 7 | 0.10 | 1.48013 | 1.47440 | 1.48513 | ||
19 | 1999.10.22 00:07 | close | 7 | 0.10 | 1.48190 | 1.47440 | 1.48513 | 11.90 | 10055.80 |
20 | 1999.10.26 23:41 | sell | 8 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
21 | 1999.10.26 23:41 | modify | 8 | 0.10 | 1.47450 | 1.48023 | 1.46950 | ||
22 | 1999.10.26 23:54 | close | 8 | 0.10 | 1.47343 | 1.48023 | 1.46950 | 7.26 | 10063.06 |
23 | 1999.10.26 23:56 | buy | 9 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
24 | 1999.10.26 23:56 | modify | 9 | 0.10 | 1.47353 | 1.46780 | 1.47853 | ||
25 | 1999.10.27 03:24 | close | 9 | 0.10 | 1.47410 | 1.46780 | 1.47853 | 3.83 | 10066.89 |
26 | 1999.10.28 23:49 | buy | 10 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
27 | 1999.10.28 23:49 | modify | 10 | 0.10 | 1.47233 | 1.46660 | 1.47733 | ||
28 | 1999.10.28 23:57 | close | 10 | 0.10 | 1.47320 | 1.46660 | 1.47733 | 5.91 | 10072.80 |
29 | 1999.10.29 23:19 | sell | 11 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
30 | 1999.10.29 23:19 | modify | 11 | 0.10 | 1.47170 | 1.47743 | 1.46670 | ||
31 | 1999.10.29 23:42 | close | 11 | 0.10 | 1.47103 | 1.47743 | 1.46670 | 4.55 | 10077.35 |
32 | 1999.11.03 23:16 | sell | 12 | 0.10 | 1.46870 | 1.47323 | 1.46370 | ||
33 | 1999.11.03 23:16 | sell | 13 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
34 | 1999.11.03 23:16 | modify | 13 | 0.10 | 1.46870 | 1.47443 | 1.46370 | ||
35 | 1999.11.03 23:36 | close | 13 | 0.10 | 1.46813 | 1.47443 | 1.46370 | 3.88 | 10081.23 |
36 | 1999.11.04 00:23 | close | 12 | 0.10 | 1.46783 | 1.47323 | 1.46370 | 5.83 | 10087.06 |
37 | 1999.11.04 23:57 | sell | 14 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
38 | 1999.11.04 23:57 | modify | 14 | 0.10 | 1.46390 | 1.46963 | 1.45890 | ||
39 | 1999.11.05 00:13 | close | 14 | 0.10 | 1.46313 | 1.46963 | 1.45890 | 5.23 | 10092.29 |
40 | 1999.11.05 23:09 | sell | 15 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
41 | 1999.11.05 23:09 | modify | 15 | 0.10 | 1.46930 | 1.47503 | 1.46430 | ||
42 | 1999.11.05 23:30 | close | 15 | 0.10 | 1.46843 | 1.47503 | 1.46430 | 5.92 | 10098.21 |
43 | 1999.11.17 23:41 | buy | 16 | 0.10 | 1.46963 | 0.00000 | 0.00000 | ||
44 | 1999.11.17 23:41 | modify | 16 | 0.10 | 1.46963 | 1.46390 | 1.47463 | ||
45 | 1999.11.18 10:29 | close | 16 | 0.10 | 1.46970 | 1.46390 | 1.47463 | 0.36 | 10098.56 |
46 | 1999.11.18 23:16 | sell | 17 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
47 | 1999.11.18 23:16 | modify | 17 | 0.10 | 1.46560 | 1.47133 | 1.46060 | ||
48 | 1999.11.19 04:09 | close | 17 | 0.10 | 1.46533 | 1.47133 | 1.46060 | 1.81 | 10100.37 |
49 | 1999.11.24 23:43 | buy | 18 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
50 | 1999.11.24 23:43 | modify | 18 | 0.10 | 1.46523 | 1.45950 | 1.47023 | ||
51 | 1999.11.25 00:48 | close | 18 | 0.10 | 1.46580 | 1.45950 | 1.47023 | 3.77 | 10104.14 |
52 | 1999.11.26 23:01 | buy | 19 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
53 | 1999.11.26 23:01 | modify | 19 | 0.10 | 1.46753 | 1.46180 | 1.47253 | ||
54 | 1999.11.26 23:02 | close | 19 | 0.10 | 1.46810 | 1.46180 | 1.47253 | 3.88 | 10108.02 |
55 | 1999.12.01 23:01 | buy | 20 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
56 | 1999.12.01 23:01 | modify | 20 | 0.10 | 1.47353 | 1.46780 | 1.47853 | ||
57 | 1999.12.01 23:38 | close | 20 | 0.10 | 1.47410 | 1.46780 | 1.47853 | 3.87 | 10111.89 |
58 | 1999.12.03 23:01 | buy | 21 | 0.10 | 1.47813 | 0.00000 | 0.00000 | ||
59 | 1999.12.03 23:01 | modify | 21 | 0.10 | 1.47813 | 1.47240 | 1.48313 | ||
60 | 1999.12.03 23:02 | close | 21 | 0.10 | 1.47870 | 1.47240 | 1.48313 | 3.85 | 10115.74 |
61 | 1999.12.07 23:13 | sell | 22 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
62 | 1999.12.07 23:13 | modify | 22 | 0.10 | 1.47780 | 1.48353 | 1.47280 | ||
63 | 1999.12.08 08:38 | close | 22 | 0.10 | 1.47776 | 1.48353 | 1.47280 | 0.24 | 10115.98 |
64 | 1999.12.08 23:03 | buy | 23 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
65 | 1999.12.08 23:03 | modify | 23 | 0.10 | 1.47823 | 1.47250 | 1.48323 | ||
66 | 1999.12.09 01:37 | close | 23 | 0.10 | 1.47860 | 1.47250 | 1.48323 | 2.38 | 10118.36 |
67 | 1999.12.09 23:21 | sell | 24 | 0.10 | 1.47610 | 1.48063 | 1.47110 | ||
68 | 1999.12.09 23:21 | sell | 25 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
69 | 1999.12.09 23:21 | modify | 25 | 0.10 | 1.47610 | 1.48183 | 1.47110 | ||
70 | 1999.12.10 10:15 | close | 24 | 0.10 | 1.47573 | 1.48063 | 1.47110 | 2.48 | 10120.83 |
71 | 1999.12.10 10:15 | close | 25 | 0.10 | 1.47573 | 1.48183 | 1.47110 | 2.48 | 10123.31 |
72 | 1999.12.13 23:12 | buy | 26 | 0.10 | 1.47863 | 0.00000 | 0.00000 | ||
73 | 1999.12.13 23:12 | modify | 26 | 0.10 | 1.47863 | 1.47290 | 1.48363 | ||
74 | 1999.12.14 01:49 | close | 26 | 0.10 | 1.47910 | 1.47290 | 1.48363 | 3.14 | 10126.45 |
75 | 1999.12.15 23:30 | buy | 27 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
76 | 1999.12.15 23:30 | modify | 27 | 0.10 | 1.48253 | 1.47680 | 1.48753 | ||
77 | 1999.12.15 23:47 | close | 27 | 0.10 | 1.48310 | 1.47680 | 1.48753 | 3.84 | 10130.29 |
78 | 1999.12.16 23:01 | buy | 28 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
79 | 1999.12.16 23:01 | modify | 28 | 0.10 | 1.47573 | 1.47000 | 1.48073 | ||
80 | 1999.12.17 05:35 | close | 28 | 0.10 | 1.47650 | 1.47000 | 1.48073 | 5.18 | 10135.47 |
81 | 1999.12.17 23:01 | sell | 29 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
82 | 1999.12.17 23:01 | modify | 29 | 0.10 | 1.47880 | 1.48453 | 1.47380 | ||
83 | 1999.12.20 00:04 | close | 29 | 0.10 | 1.47783 | 1.48453 | 1.47380 | 6.53 | 10142.00 |
84 | 1999.12.20 23:54 | buy | 30 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
85 | 1999.12.20 23:54 | modify | 30 | 0.10 | 1.47993 | 1.47420 | 1.48493 | ||
86 | 1999.12.21 02:16 | close | 30 | 0.10 | 1.48000 | 1.47420 | 1.48493 | 0.43 | 10142.43 |
87 | 1999.12.22 23:07 | buy | 31 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
88 | 1999.12.22 23:07 | modify | 31 | 0.10 | 1.47548 | 1.46975 | 1.48048 | ||
89 | 1999.12.22 23:07 | close | 31 | 0.10 | 1.47598 | 1.46975 | 1.48048 | 3.39 | 10145.82 |
90 | 1999.12.22 23:07 | sell | 32 | 0.10 | 1.47725 | 0.00000 | 0.00000 | ||
91 | 1999.12.22 23:07 | modify | 32 | 0.10 | 1.47725 | 1.48298 | 1.47225 | ||
92 | 1999.12.22 23:08 | close | 32 | 0.10 | 1.47643 | 1.48298 | 1.47225 | 5.55 | 10151.37 |
93 | 1999.12.28 23:26 | sell | 33 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
94 | 1999.12.28 23:26 | modify | 33 | 0.10 | 1.45090 | 1.45663 | 1.44590 | ||
95 | 1999.12.29 05:05 | close | 33 | 0.10 | 1.45073 | 1.45663 | 1.44590 | 1.14 | 10152.50 |
96 | 1999.12.29 23:40 | sell | 34 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
97 | 1999.12.29 23:40 | modify | 34 | 0.10 | 1.45370 | 1.45943 | 1.44870 | ||
98 | 1999.12.30 01:52 | close | 34 | 0.10 | 1.45323 | 1.45943 | 1.44870 | 3.13 | 10155.63 |
99 | 1999.12.30 23:43 | sell | 35 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
100 | 1999.12.30 23:43 | modify | 35 | 0.10 | 1.45490 | 1.46063 | 1.44990 | ||
101 | 1999.12.31 08:07 | close | 35 | 0.10 | 1.45443 | 1.46063 | 1.44990 | 3.20 | 10158.83 |
102 | 2000.01.03 23:15 | sell | 36 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
103 | 2000.01.03 23:15 | modify | 36 | 0.10 | 1.44740 | 1.45313 | 1.44240 | ||
104 | 2000.01.04 03:44 | close | 36 | 0.10 | 1.44723 | 1.45313 | 1.44240 | 1.14 | 10159.96 |
105 | 2000.01.06 23:24 | sell | 37 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
106 | 2000.01.06 23:24 | modify | 37 | 0.10 | 1.46040 | 1.46613 | 1.45540 | ||
107 | 2000.01.07 03:48 | close | 37 | 0.10 | 1.46003 | 1.46613 | 1.45540 | 2.50 | 10162.46 |
108 | 2000.01.11 23:51 | buy | 38 | 0.10 | 1.45703 | 0.00000 | 0.00000 | ||
109 | 2000.01.11 23:51 | modify | 38 | 0.10 | 1.45703 | 1.45130 | 1.46203 | ||
110 | 2000.01.12 00:31 | close | 38 | 0.10 | 1.45780 | 1.45130 | 1.46203 | 5.24 | 10167.70 |
111 | 2000.01.12 23:15 | sell | 39 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
112 | 2000.01.12 23:15 | modify | 39 | 0.10 | 1.45460 | 1.46033 | 1.44960 | ||
113 | 2000.01.13 00:06 | close | 39 | 0.10 | 1.45403 | 1.46033 | 1.44960 | 3.82 | 10171.52 |
114 | 2000.01.18 23:58 | sell | 40 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
115 | 2000.01.18 23:58 | modify | 40 | 0.10 | 1.45070 | 1.45643 | 1.44570 | ||
116 | 2000.01.19 02:51 | close | 40 | 0.10 | 1.45063 | 1.45643 | 1.44570 | 0.45 | 10171.97 |
117 | 2000.01.21 23:13 | sell | 41 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
118 | 2000.01.21 23:13 | modify | 41 | 0.10 | 1.44210 | 1.44783 | 1.43710 | ||
119 | 2000.01.24 00:05 | close | 41 | 0.10 | 1.44083 | 1.44783 | 1.43710 | 8.78 | 10180.74 |
120 | 2000.01.24 23:00 | sell | 42 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
121 | 2000.01.24 23:00 | modify | 42 | 0.10 | 1.44380 | 1.44953 | 1.43880 | ||
122 | 2000.01.25 00:48 | close | 42 | 0.10 | 1.44323 | 1.44953 | 1.43880 | 3.92 | 10184.66 |
123 | 2000.01.31 23:17 | buy | 43 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
124 | 2000.01.31 23:17 | modify | 43 | 0.10 | 1.44493 | 1.43920 | 1.44993 | ||
125 | 2000.01.31 23:17 | close | 43 | 0.10 | 1.44568 | 1.43920 | 1.44993 | 5.19 | 10189.85 |
126 | 2000.01.31 23:17 | sell | 44 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
127 | 2000.01.31 23:17 | modify | 44 | 0.10 | 1.44910 | 1.45483 | 1.44410 | ||
128 | 2000.01.31 23:17 | close | 44 | 0.10 | 1.44843 | 1.45483 | 1.44410 | 4.63 | 10194.48 |
129 | 2000.02.04 23:09 | buy | 45 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
130 | 2000.02.04 23:09 | modify | 45 | 0.10 | 1.44033 | 1.43460 | 1.44533 | ||
131 | 2000.02.07 16:09 | close | 45 | 0.10 | 1.44090 | 1.43460 | 1.44533 | 3.92 | 10198.40 |
132 | 2000.02.07 23:01 | sell | 46 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
133 | 2000.02.07 23:01 | modify | 46 | 0.10 | 1.44870 | 1.45443 | 1.44370 | ||
134 | 2000.02.08 00:50 | close | 46 | 0.10 | 1.44803 | 1.45443 | 1.44370 | 4.60 | 10203.00 |
135 | 2000.02.08 23:28 | buy | 47 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
136 | 2000.02.08 23:28 | modify | 47 | 0.10 | 1.44423 | 1.43850 | 1.44923 | ||
137 | 2000.02.09 00:59 | close | 47 | 0.10 | 1.44480 | 1.43850 | 1.44923 | 3.91 | 10206.91 |
138 | 2000.02.14 23:22 | buy | 48 | 0.10 | 1.45673 | 0.00000 | 0.00000 | ||
139 | 2000.02.14 23:22 | modify | 48 | 0.10 | 1.45673 | 1.45100 | 1.46173 | ||
140 | 2000.02.15 08:37 | close | 48 | 0.10 | 1.45750 | 1.45100 | 1.46173 | 5.24 | 10212.15 |
141 | 2000.02.16 23:11 | buy | 49 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
142 | 2000.02.16 23:11 | modify | 49 | 0.10 | 1.45323 | 1.44750 | 1.45823 | ||
143 | 2000.02.17 00:28 | close | 49 | 0.10 | 1.45380 | 1.44750 | 1.45823 | 3.80 | 10215.94 |
144 | 2000.02.18 23:07 | buy | 50 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
145 | 2000.02.18 23:07 | modify | 50 | 0.10 | 1.45013 | 1.44440 | 1.45513 | ||
146 | 2000.02.21 00:05 | close | 50 | 0.10 | 1.45070 | 1.44440 | 1.45513 | 3.89 | 10219.83 |
147 | 2000.02.22 23:49 | sell | 51 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
148 | 2000.02.22 23:49 | modify | 51 | 0.10 | 1.46270 | 1.46843 | 1.45770 | ||
149 | 2000.02.23 00:47 | close | 51 | 0.10 | 1.46213 | 1.46843 | 1.45770 | 3.87 | 10223.70 |
150 | 2000.02.24 23:02 | buy | 52 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
151 | 2000.02.24 23:02 | modify | 52 | 0.10 | 1.45393 | 1.44820 | 1.45893 | ||
152 | 2000.02.24 23:33 | close | 52 | 0.10 | 1.45470 | 1.44820 | 1.45893 | 5.29 | 10228.99 |
153 | 2000.02.25 23:07 | buy | 53 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
154 | 2000.02.25 23:07 | modify | 53 | 0.10 | 1.44783 | 1.44210 | 1.45283 | ||
155 | 2000.02.25 23:13 | close | 53 | 0.10 | 1.44950 | 1.44210 | 1.45283 | 11.52 | 10240.51 |
156 | 2000.02.28 23:03 | sell | 54 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
157 | 2000.02.28 23:03 | modify | 54 | 0.10 | 1.45280 | 1.45853 | 1.44780 | ||
158 | 2000.02.29 10:40 | close | 54 | 0.10 | 1.45273 | 1.45853 | 1.44780 | 0.45 | 10240.96 |
159 | 2000.03.01 23:04 | sell | 55 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
160 | 2000.03.01 23:04 | modify | 55 | 0.10 | 1.44980 | 1.45553 | 1.44480 | ||
161 | 2000.03.01 23:07 | sell | 56 | 0.10 | 1.45030 | 1.45483 | 1.44530 | ||
162 | 2000.03.02 00:16 | close | 56 | 0.10 | 1.44973 | 1.45483 | 1.44530 | 3.83 | 10244.79 |
163 | 2000.03.02 00:40 | close | 55 | 0.10 | 1.44923 | 1.45553 | 1.44480 | 3.83 | 10248.62 |
164 | 2000.03.02 23:45 | sell | 57 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
165 | 2000.03.02 23:45 | modify | 57 | 0.10 | 1.45790 | 1.46363 | 1.45290 | ||
166 | 2000.03.03 01:31 | close | 57 | 0.10 | 1.45703 | 1.46363 | 1.45290 | 5.94 | 10254.55 |
167 | 2000.03.09 23:49 | buy | 58 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
168 | 2000.03.09 23:49 | modify | 58 | 0.10 | 1.45683 | 1.45110 | 1.46183 | ||
169 | 2000.03.10 00:15 | close | 58 | 0.10 | 1.45740 | 1.45110 | 1.46183 | 3.87 | 10258.42 |
170 | 2000.03.14 23:46 | buy | 59 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
171 | 2000.03.14 23:46 | modify | 59 | 0.10 | 1.46493 | 1.45920 | 1.46993 | ||
172 | 2000.03.15 02:57 | close | 59 | 0.10 | 1.46500 | 1.45920 | 1.46993 | 0.44 | 10258.86 |
173 | 2000.03.16 23:36 | buy | 60 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
174 | 2000.03.16 23:36 | modify | 60 | 0.10 | 1.47243 | 1.46670 | 1.47743 | ||
175 | 2000.03.17 00:30 | close | 60 | 0.10 | 1.47310 | 1.46670 | 1.47743 | 4.51 | 10263.37 |
176 | 2000.03.17 23:01 | buy | 61 | 0.10 | 1.46943 | 0.00000 | 0.00000 | ||
177 | 2000.03.17 23:01 | modify | 61 | 0.10 | 1.46943 | 1.46370 | 1.47443 | ||
178 | 2000.03.17 23:03 | close | 61 | 0.10 | 1.47020 | 1.46370 | 1.47443 | 5.24 | 10268.61 |
179 | 2000.03.17 23:03 | buy | 62 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
180 | 2000.03.17 23:03 | modify | 62 | 0.10 | 1.46973 | 1.46400 | 1.47473 | ||
181 | 2000.03.17 23:04 | close | 62 | 0.10 | 1.47030 | 1.46400 | 1.47473 | 3.88 | 10272.49 |
182 | 2000.03.17 23:13 | buy | 63 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
183 | 2000.03.17 23:13 | modify | 63 | 0.10 | 1.46973 | 1.46400 | 1.47473 | ||
184 | 2000.03.17 23:14 | close | 63 | 0.10 | 1.47170 | 1.46400 | 1.47473 | 13.39 | 10285.88 |
185 | 2000.03.23 23:45 | buy | 64 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
186 | 2000.03.23 23:45 | modify | 64 | 0.10 | 1.46893 | 1.46320 | 1.47393 | ||
187 | 2000.03.24 09:24 | close | 64 | 0.10 | 1.46900 | 1.46320 | 1.47393 | 0.44 | 10286.32 |
188 | 2000.03.27 23:02 | buy | 65 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
189 | 2000.03.27 23:02 | modify | 65 | 0.10 | 1.45733 | 1.45160 | 1.46233 | ||
190 | 2000.03.27 23:21 | close | 65 | 0.10 | 1.45798 | 1.45160 | 1.46233 | 4.46 | 10290.78 |
191 | 2000.03.27 23:28 | buy | 66 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
192 | 2000.03.27 23:28 | modify | 66 | 0.10 | 1.45733 | 1.45160 | 1.46233 | ||
193 | 2000.03.27 23:33 | close | 66 | 0.10 | 1.45793 | 1.45160 | 1.46233 | 4.12 | 10294.90 |
194 | 2000.03.29 23:23 | buy | 67 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
195 | 2000.03.29 23:23 | modify | 67 | 0.10 | 1.45683 | 1.45110 | 1.46183 | ||
196 | 2000.03.29 23:36 | close | 67 | 0.10 | 1.45760 | 1.45110 | 1.46183 | 5.28 | 10300.18 |
197 | 2000.03.29 23:52 | buy | 68 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
198 | 2000.03.29 23:52 | modify | 68 | 0.10 | 1.45663 | 1.45090 | 1.46163 | ||
199 | 2000.03.30 00:01 | close | 68 | 0.10 | 1.45720 | 1.45090 | 1.46163 | 3.79 | 10303.97 |
200 | 2000.03.30 23:17 | buy | 69 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
201 | 2000.03.30 23:17 | modify | 69 | 0.10 | 1.45493 | 1.44920 | 1.45993 | ||
202 | 2000.03.31 02:57 | close | 69 | 0.10 | 1.45530 | 1.44920 | 1.45993 | 2.50 | 10306.47 |
203 | 2000.04.04 23:54 | buy | 70 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
204 | 2000.04.04 23:54 | modify | 70 | 0.10 | 1.45093 | 1.44520 | 1.45593 | ||
205 | 2000.04.04 23:54 | close | 70 | 0.10 | 1.45149 | 1.44520 | 1.45593 | 3.86 | 10310.33 |
206 | 2000.04.11 23:16 | buy | 71 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
207 | 2000.04.11 23:16 | modify | 71 | 0.10 | 1.46345 | 1.45772 | 1.46845 | ||
208 | 2000.04.12 02:30 | close | 71 | 0.10 | 1.46400 | 1.45772 | 1.46845 | 3.72 | 10314.05 |
209 | 2000.04.12 23:34 | buy | 72 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
210 | 2000.04.12 23:34 | modify | 72 | 0.10 | 1.46253 | 1.45680 | 1.46753 | ||
211 | 2000.04.13 00:54 | close | 72 | 0.10 | 1.46310 | 1.45680 | 1.46753 | 3.78 | 10317.83 |
212 | 2000.04.13 23:00 | sell | 73 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
213 | 2000.04.13 23:00 | modify | 73 | 0.10 | 1.47250 | 1.47823 | 1.46750 | ||
214 | 2000.04.13 23:54 | close | 73 | 0.10 | 1.47193 | 1.47823 | 1.46750 | 3.87 | 10321.70 |
215 | 2000.04.14 23:35 | buy | 74 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
216 | 2000.04.14 23:35 | modify | 74 | 0.10 | 1.47573 | 1.47000 | 1.48073 | ||
217 | 2000.04.14 23:40 | close | 74 | 0.10 | 1.47660 | 1.47000 | 1.48073 | 5.89 | 10327.59 |
218 | 2000.04.17 23:00 | buy | 75 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
219 | 2000.04.17 23:00 | modify | 75 | 0.10 | 1.48553 | 1.47980 | 1.49053 | ||
220 | 2000.04.18 03:06 | close | 75 | 0.10 | 1.48557 | 1.47980 | 1.49053 | 0.23 | 10327.82 |
221 | 2000.04.18 23:14 | buy | 76 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
222 | 2000.04.18 23:14 | modify | 76 | 0.10 | 1.48113 | 1.47540 | 1.48613 | ||
223 | 2000.04.18 23:34 | close | 76 | 0.10 | 1.48180 | 1.47540 | 1.48613 | 4.52 | 10332.34 |
224 | 2000.04.20 23:00 | buy | 77 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
225 | 2000.04.20 23:00 | modify | 77 | 0.10 | 1.47473 | 1.46900 | 1.47973 | ||
226 | 2000.04.21 04:32 | close | 77 | 0.10 | 1.47500 | 1.46900 | 1.47973 | 1.79 | 10334.13 |
227 | 2000.04.24 23:40 | buy | 78 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
228 | 2000.04.24 23:40 | modify | 78 | 0.10 | 1.47693 | 1.47120 | 1.48193 | ||
229 | 2000.04.25 01:45 | close | 78 | 0.10 | 1.47700 | 1.47120 | 1.48193 | 0.43 | 10334.56 |
230 | 2000.04.25 23:08 | buy | 79 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
231 | 2000.04.25 23:08 | modify | 79 | 0.10 | 1.46793 | 1.46220 | 1.47293 | ||
232 | 2000.04.26 00:47 | close | 79 | 0.10 | 1.46850 | 1.46220 | 1.47293 | 3.84 | 10338.40 |
233 | 2000.04.27 23:31 | buy | 80 | 0.10 | 1.47673 | 0.00000 | 0.00000 | ||
234 | 2000.04.27 23:31 | modify | 80 | 0.10 | 1.47673 | 1.47100 | 1.48173 | ||
235 | 2000.04.28 00:12 | close | 80 | 0.10 | 1.47800 | 1.47100 | 1.48173 | 8.55 | 10346.95 |
236 | 2000.04.28 23:08 | buy | 81 | 0.10 | 1.47983 | 0.00000 | 0.00000 | ||
237 | 2000.04.28 23:08 | modify | 81 | 0.10 | 1.47983 | 1.47410 | 1.48483 | ||
238 | 2000.04.28 23:10 | close | 81 | 0.10 | 1.48110 | 1.47410 | 1.48483 | 8.57 | 10355.52 |
239 | 2000.04.28 23:12 | sell | 82 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
240 | 2000.04.28 23:12 | modify | 82 | 0.10 | 1.48190 | 1.48763 | 1.47690 | ||
241 | 2000.05.01 00:53 | close | 82 | 0.10 | 1.48103 | 1.48763 | 1.47690 | 5.84 | 10361.36 |
242 | 2000.05.04 23:00 | buy | 83 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
243 | 2000.05.04 23:00 | modify | 83 | 0.10 | 1.49523 | 1.48950 | 1.50023 | ||
244 | 2000.05.05 02:52 | close | 83 | 0.10 | 1.49545 | 1.48950 | 1.50023 | 1.43 | 10362.79 |
245 | 2000.05.12 23:10 | buy | 84 | 0.10 | 1.48603 | 0.00000 | 0.00000 | ||
246 | 2000.05.12 23:10 | modify | 84 | 0.10 | 1.48603 | 1.48030 | 1.49103 | ||
247 | 2000.05.15 00:45 | close | 84 | 0.10 | 1.48660 | 1.48030 | 1.49103 | 3.79 | 10366.58 |
248 | 2000.05.15 23:24 | buy | 85 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
249 | 2000.05.15 23:24 | modify | 85 | 0.10 | 1.48623 | 1.48050 | 1.49123 | ||
250 | 2000.05.16 02:42 | close | 85 | 0.10 | 1.48650 | 1.48050 | 1.49123 | 1.78 | 10368.36 |
251 | 2000.05.24 23:04 | buy | 86 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
252 | 2000.05.24 23:04 | modify | 86 | 0.10 | 1.50943 | 1.50370 | 1.51443 | ||
253 | 2000.05.24 23:19 | close | 86 | 0.10 | 1.51000 | 1.50370 | 1.51443 | 3.77 | 10372.13 |
254 | 2000.05.29 23:15 | sell | 87 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
255 | 2000.05.29 23:15 | modify | 87 | 0.10 | 1.50050 | 1.50623 | 1.49550 | ||
256 | 2000.05.29 23:20 | close | 87 | 0.10 | 1.49973 | 1.50623 | 1.49550 | 5.13 | 10377.26 |
257 | 2000.05.29 23:46 | buy | 88 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
258 | 2000.05.29 23:46 | modify | 88 | 0.10 | 1.49933 | 1.49360 | 1.50433 | ||
259 | 2000.05.30 02:22 | close | 88 | 0.10 | 1.50000 | 1.49360 | 1.50433 | 4.43 | 10381.69 |
260 | 2000.06.02 23:05 | buy | 89 | 0.10 | 1.47653 | 0.00000 | 0.00000 | ||
261 | 2000.06.02 23:05 | modify | 89 | 0.10 | 1.47653 | 1.47080 | 1.48153 | ||
262 | 2000.06.02 23:15 | close | 89 | 0.10 | 1.47710 | 1.47080 | 1.48153 | 3.86 | 10385.55 |
263 | 2000.06.02 23:20 | buy | 90 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
264 | 2000.06.02 23:20 | modify | 90 | 0.10 | 1.47623 | 1.47050 | 1.48123 | ||
265 | 2000.06.02 23:25 | close | 90 | 0.10 | 1.47690 | 1.47050 | 1.48123 | 4.54 | 10390.09 |
266 | 2000.06.02 23:49 | buy | 91 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
267 | 2000.06.02 23:49 | modify | 91 | 0.10 | 1.47623 | 1.47050 | 1.48123 | ||
268 | 2000.06.05 00:04 | close | 91 | 0.10 | 1.47700 | 1.47050 | 1.48123 | 5.17 | 10395.26 |
269 | 2000.06.06 23:00 | sell | 92 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
270 | 2000.06.06 23:00 | modify | 92 | 0.10 | 1.47760 | 1.48333 | 1.47260 | ||
271 | 2000.06.06 23:07 | sell | 93 | 0.10 | 1.47770 | 1.48223 | 1.47270 | ||
272 | 2000.06.06 23:35 | close | 92 | 0.10 | 1.47703 | 1.48333 | 1.47260 | 3.86 | 10399.12 |
273 | 2000.06.06 23:38 | close | 93 | 0.10 | 1.47653 | 1.48223 | 1.47270 | 7.92 | 10407.04 |
274 | 2000.06.07 23:03 | buy | 94 | 0.10 | 1.47843 | 0.00000 | 0.00000 | ||
275 | 2000.06.07 23:03 | modify | 94 | 0.10 | 1.47843 | 1.47270 | 1.48343 | ||
276 | 2000.06.07 23:07 | close | 94 | 0.10 | 1.47900 | 1.47270 | 1.48343 | 3.85 | 10410.89 |
277 | 2000.06.12 23:09 | sell | 95 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
278 | 2000.06.12 23:09 | modify | 95 | 0.10 | 1.47650 | 1.48223 | 1.47150 | ||
279 | 2000.06.13 00:07 | close | 95 | 0.10 | 1.47573 | 1.48223 | 1.47150 | 5.19 | 10416.07 |
280 | 2000.06.14 23:16 | buy | 96 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
281 | 2000.06.14 23:16 | modify | 96 | 0.10 | 1.46793 | 1.46220 | 1.47293 | ||
282 | 2000.06.15 01:03 | close | 96 | 0.10 | 1.46840 | 1.46220 | 1.47293 | 3.08 | 10419.15 |
283 | 2000.06.15 23:04 | buy | 97 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
284 | 2000.06.15 23:04 | modify | 97 | 0.10 | 1.47473 | 1.46900 | 1.47973 | ||
285 | 2000.06.16 02:01 | close | 97 | 0.10 | 1.47510 | 1.46900 | 1.47973 | 2.47 | 10421.62 |
286 | 2000.06.19 23:04 | sell | 98 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
287 | 2000.06.19 23:04 | modify | 98 | 0.10 | 1.46630 | 1.47203 | 1.46130 | ||
288 | 2000.06.20 02:23 | close | 98 | 0.10 | 1.46623 | 1.47203 | 1.46130 | 0.45 | 10422.07 |
289 | 2000.06.21 23:04 | sell | 99 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
290 | 2000.06.21 23:04 | modify | 99 | 0.10 | 1.47370 | 1.47943 | 1.46870 | ||
291 | 2000.06.22 04:28 | close | 99 | 0.10 | 1.47363 | 1.47943 | 1.46870 | 0.38 | 10422.45 |
292 | 2000.06.28 23:39 | buy | 100 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
293 | 2000.06.28 23:39 | modify | 100 | 0.10 | 1.47823 | 1.47250 | 1.48323 | ||
294 | 2000.06.29 09:09 | close | 100 | 0.10 | 1.47830 | 1.47250 | 1.48323 | 0.35 | 10422.80 |
295 | 2000.07.03 23:27 | buy | 101 | 0.10 | 1.48103 | 0.00000 | 0.00000 | ||
296 | 2000.07.03 23:27 | modify | 101 | 0.10 | 1.48103 | 1.47530 | 1.48603 | ||
297 | 2000.07.04 02:11 | close | 101 | 0.10 | 1.48110 | 1.47530 | 1.48603 | 0.43 | 10423.23 |
298 | 2000.07.04 23:10 | buy | 102 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
299 | 2000.07.04 23:10 | modify | 102 | 0.10 | 1.48533 | 1.47960 | 1.49033 | ||
300 | 2000.07.04 23:53 | close | 102 | 0.10 | 1.48650 | 1.47960 | 1.49033 | 7.87 | 10431.10 |
301 | 2000.07.04 23:54 | sell | 103 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
302 | 2000.07.04 23:54 | modify | 103 | 0.10 | 1.48710 | 1.49283 | 1.48210 | ||
303 | 2000.07.04 23:54 | close | 103 | 0.10 | 1.48655 | 1.49283 | 1.48210 | 3.70 | 10434.80 |
304 | 2000.07.04 23:54 | sell | 104 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
305 | 2000.07.04 23:54 | modify | 104 | 0.10 | 1.48610 | 1.49183 | 1.48110 | ||
306 | 2000.07.05 02:05 | close | 104 | 0.10 | 1.48573 | 1.49183 | 1.48110 | 2.46 | 10437.25 |
307 | 2000.07.06 23:34 | sell | 105 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
308 | 2000.07.06 23:34 | modify | 105 | 0.10 | 1.48570 | 1.49143 | 1.48070 | ||
309 | 2000.07.07 04:12 | close | 105 | 0.10 | 1.48553 | 1.49143 | 1.48070 | 1.11 | 10438.36 |
310 | 2000.07.07 23:09 | buy | 106 | 0.10 | 1.48013 | 0.00000 | 0.00000 | ||
311 | 2000.07.07 23:09 | modify | 106 | 0.10 | 1.48013 | 1.47440 | 1.48513 | ||
312 | 2000.07.10 00:02 | close | 106 | 0.10 | 1.48100 | 1.47440 | 1.48513 | 5.83 | 10444.19 |
313 | 2000.07.13 23:11 | buy | 107 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
314 | 2000.07.13 23:11 | modify | 107 | 0.10 | 1.48123 | 1.47550 | 1.48623 | ||
315 | 2000.07.14 02:25 | close | 107 | 0.10 | 1.48130 | 1.47550 | 1.48623 | 0.43 | 10444.62 |
316 | 2000.07.21 23:39 | buy | 108 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
317 | 2000.07.21 23:39 | modify | 108 | 0.10 | 1.47053 | 1.46480 | 1.47553 | ||
318 | 2000.07.24 00:03 | close | 108 | 0.10 | 1.47120 | 1.46480 | 1.47553 | 4.51 | 10449.13 |
319 | 2000.07.27 23:01 | sell | 109 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
320 | 2000.07.27 23:01 | modify | 109 | 0.10 | 1.47230 | 1.47803 | 1.46730 | ||
321 | 2000.07.27 23:33 | close | 109 | 0.10 | 1.47173 | 1.47803 | 1.46730 | 3.87 | 10453.00 |
322 | 2000.08.01 23:17 | buy | 110 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
323 | 2000.08.01 23:17 | modify | 110 | 0.10 | 1.48653 | 1.48080 | 1.49153 | ||
324 | 2000.08.02 02:37 | close | 110 | 0.10 | 1.48750 | 1.48080 | 1.49153 | 6.48 | 10459.48 |
325 | 2000.08.03 23:03 | sell | 111 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
326 | 2000.08.03 23:03 | modify | 111 | 0.10 | 1.48490 | 1.49063 | 1.47990 | ||
327 | 2000.08.04 01:26 | close | 111 | 0.10 | 1.48453 | 1.49063 | 1.47990 | 2.46 | 10461.93 |
328 | 2000.08.11 23:11 | sell | 112 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
329 | 2000.08.11 23:11 | modify | 112 | 0.10 | 1.48430 | 1.49003 | 1.47930 | ||
330 | 2000.08.14 00:39 | close | 112 | 0.10 | 1.48363 | 1.49003 | 1.47930 | 4.49 | 10466.42 |
331 | 2000.08.18 23:07 | sell | 113 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
332 | 2000.08.18 23:07 | modify | 113 | 0.10 | 1.47680 | 1.48253 | 1.47180 | ||
333 | 2000.08.21 00:24 | close | 113 | 0.10 | 1.47583 | 1.48253 | 1.47180 | 6.54 | 10472.96 |
334 | 2000.08.21 23:19 | sell | 114 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
335 | 2000.08.21 23:19 | modify | 114 | 0.10 | 1.47760 | 1.48333 | 1.47260 | ||
336 | 2000.08.22 03:19 | close | 114 | 0.10 | 1.47743 | 1.48333 | 1.47260 | 1.12 | 10474.07 |
337 | 2000.08.25 23:09 | buy | 115 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
338 | 2000.08.25 23:09 | modify | 115 | 0.10 | 1.48363 | 1.47790 | 1.48863 | ||
339 | 2000.08.28 01:30 | close | 115 | 0.10 | 1.48420 | 1.47790 | 1.48863 | 3.80 | 10477.87 |
340 | 2000.08.29 23:13 | buy | 116 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
341 | 2000.08.29 23:13 | modify | 116 | 0.10 | 1.48466 | 1.47893 | 1.48966 | ||
342 | 2000.08.30 02:40 | close | 116 | 0.10 | 1.48510 | 1.47893 | 1.48966 | 2.92 | 10480.79 |
343 | 2000.08.30 23:47 | buy | 117 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
344 | 2000.08.30 23:47 | modify | 117 | 0.10 | 1.47703 | 1.47130 | 1.48203 | ||
345 | 2000.08.31 02:57 | close | 117 | 0.10 | 1.47728 | 1.47130 | 1.48203 | 1.57 | 10482.36 |
346 | 2000.09.04 23:45 | sell | 118 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
347 | 2000.09.04 23:45 | modify | 118 | 0.10 | 1.47420 | 1.47993 | 1.46920 | ||
348 | 2000.09.05 00:21 | close | 118 | 0.10 | 1.47363 | 1.47993 | 1.46920 | 3.84 | 10486.20 |
349 | 2000.09.06 23:10 | sell | 119 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
350 | 2000.09.06 23:10 | modify | 119 | 0.10 | 1.48250 | 1.48823 | 1.47750 | ||
351 | 2000.09.06 23:11 | close | 119 | 0.10 | 1.48197 | 1.48823 | 1.47750 | 3.58 | 10489.78 |
352 | 2000.09.06 23:24 | sell | 120 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
353 | 2000.09.06 23:24 | modify | 120 | 0.10 | 1.48250 | 1.48823 | 1.47750 | ||
354 | 2000.09.06 23:29 | close | 120 | 0.10 | 1.48193 | 1.48823 | 1.47750 | 3.85 | 10493.63 |
355 | 2000.09.07 23:12 | buy | 121 | 0.10 | 1.47633 | 0.00000 | 0.00000 | ||
356 | 2000.09.07 23:12 | modify | 121 | 0.10 | 1.47633 | 1.47060 | 1.48133 | ||
357 | 2000.09.07 23:33 | close | 121 | 0.10 | 1.47700 | 1.47060 | 1.48133 | 4.54 | 10498.17 |
358 | 2000.09.08 23:17 | buy | 122 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
359 | 2000.09.08 23:17 | modify | 122 | 0.10 | 1.47693 | 1.47120 | 1.48193 | ||
360 | 2000.09.11 02:56 | close | 122 | 0.10 | 1.47800 | 1.47120 | 1.48193 | 7.20 | 10505.37 |
361 | 2000.09.12 23:07 | buy | 123 | 0.11 | 1.48053 | 0.00000 | 0.00000 | ||
362 | 2000.09.12 23:07 | modify | 123 | 0.11 | 1.48053 | 1.47480 | 1.48553 | ||
363 | 2000.09.12 23:09 | close | 123 | 0.11 | 1.48110 | 1.47480 | 1.48553 | 4.23 | 10509.60 |
364 | 2000.09.12 23:11 | buy | 124 | 0.11 | 1.48053 | 0.00000 | 0.00000 | ||
365 | 2000.09.12 23:11 | modify | 124 | 0.11 | 1.48053 | 1.47480 | 1.48553 | ||
366 | 2000.09.12 23:16 | close | 124 | 0.11 | 1.48120 | 1.47480 | 1.48553 | 4.98 | 10514.58 |
367 | 2000.09.12 23:26 | buy | 125 | 0.11 | 1.48053 | 0.00000 | 0.00000 | ||
368 | 2000.09.12 23:26 | modify | 125 | 0.11 | 1.48053 | 1.47480 | 1.48553 | ||
369 | 2000.09.13 02:29 | close | 125 | 0.11 | 1.48090 | 1.47480 | 1.48553 | 2.71 | 10517.29 |
370 | 2000.09.14 23:31 | buy | 126 | 0.11 | 1.48653 | 0.00000 | 0.00000 | ||
371 | 2000.09.14 23:31 | modify | 126 | 0.11 | 1.48653 | 1.48080 | 1.49153 | ||
372 | 2000.09.14 23:31 | close | 126 | 0.11 | 1.48704 | 1.48080 | 1.49153 | 3.77 | 10521.06 |
373 | 2000.09.14 23:32 | buy | 127 | 0.11 | 1.48643 | 0.00000 | 0.00000 | ||
374 | 2000.09.14 23:32 | modify | 127 | 0.11 | 1.48643 | 1.48070 | 1.49143 | ||
375 | 2000.09.14 23:50 | close | 127 | 0.11 | 1.48700 | 1.48070 | 1.49143 | 4.22 | 10525.28 |
376 | 2000.09.14 23:53 | buy | 128 | 0.11 | 1.48643 | 0.00000 | 0.00000 | ||
377 | 2000.09.14 23:53 | modify | 128 | 0.11 | 1.48643 | 1.48070 | 1.49143 | ||
378 | 2000.09.15 00:07 | close | 128 | 0.11 | 1.48770 | 1.48070 | 1.49143 | 9.35 | 10534.62 |
379 | 2000.09.18 23:50 | buy | 129 | 0.11 | 1.48763 | 0.00000 | 0.00000 | ||
380 | 2000.09.18 23:50 | modify | 129 | 0.11 | 1.48763 | 1.48190 | 1.49263 | ||
381 | 2000.09.19 07:59 | close | 129 | 0.11 | 1.48785 | 1.48190 | 1.49263 | 1.59 | 10536.21 |
382 | 2000.09.21 23:44 | sell | 130 | 0.11 | 1.48780 | 0.00000 | 0.00000 | ||
383 | 2000.09.21 23:44 | modify | 130 | 0.11 | 1.48780 | 1.49353 | 1.48280 | ||
384 | 2000.09.22 00:15 | close | 130 | 0.11 | 1.48723 | 1.49353 | 1.48280 | 4.18 | 10540.39 |
385 | 2000.09.27 23:11 | buy | 131 | 0.11 | 1.49553 | 0.00000 | 0.00000 | ||
386 | 2000.09.27 23:11 | modify | 131 | 0.11 | 1.49553 | 1.48980 | 1.50053 | ||
387 | 2000.09.28 03:02 | close | 131 | 0.11 | 1.49570 | 1.48980 | 1.50053 | 1.12 | 10541.51 |
388 | 2000.09.28 23:18 | buy | 132 | 0.11 | 1.49973 | 0.00000 | 0.00000 | ||
389 | 2000.09.28 23:18 | modify | 132 | 0.11 | 1.49973 | 1.49400 | 1.50473 | ||
390 | 2000.09.29 02:17 | close | 132 | 0.11 | 1.50010 | 1.49400 | 1.50473 | 2.67 | 10544.17 |
391 | 2000.10.05 23:10 | sell | 133 | 0.11 | 1.49830 | 0.00000 | 0.00000 | ||
392 | 2000.10.05 23:10 | modify | 133 | 0.11 | 1.49830 | 1.50403 | 1.49330 | ||
393 | 2000.10.05 23:15 | close | 133 | 0.11 | 1.49774 | 1.50403 | 1.49330 | 4.11 | 10548.28 |
394 | 2000.10.06 23:01 | sell | 134 | 0.11 | 1.50410 | 0.00000 | 0.00000 | ||
395 | 2000.10.06 23:01 | modify | 134 | 0.11 | 1.50410 | 1.50983 | 1.49910 | ||
396 | 2000.10.09 00:00 | close | 134 | 0.11 | 1.50353 | 1.50983 | 1.49910 | 4.13 | 10552.42 |
397 | 2000.10.09 23:25 | buy | 135 | 0.11 | 1.50273 | 0.00000 | 0.00000 | ||
398 | 2000.10.09 23:25 | modify | 135 | 0.11 | 1.50273 | 1.49700 | 1.50773 | ||
399 | 2000.10.10 01:43 | close | 135 | 0.11 | 1.50350 | 1.49700 | 1.50773 | 5.59 | 10558.00 |
400 | 2000.10.10 23:00 | sell | 136 | 0.11 | 1.50170 | 1.50623 | 1.49670 | ||
401 | 2000.10.10 23:00 | sell | 137 | 0.11 | 1.50170 | 0.00000 | 0.00000 | ||
402 | 2000.10.10 23:00 | modify | 137 | 0.11 | 1.50170 | 1.50743 | 1.49670 | ||
403 | 2000.10.10 23:11 | close | 137 | 0.11 | 1.50103 | 1.50743 | 1.49670 | 4.91 | 10562.91 |
404 | 2000.10.10 23:13 | sell | 138 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
405 | 2000.10.10 23:13 | modify | 138 | 0.10 | 1.50170 | 1.50743 | 1.49670 | ||
406 | 2000.10.11 02:48 | close | 136 | 0.11 | 1.50163 | 1.50623 | 1.49670 | 0.47 | 10563.39 |
407 | 2000.10.11 02:48 | close | 138 | 0.10 | 1.50163 | 1.50743 | 1.49670 | 0.44 | 10563.82 |
408 | 2000.10.12 23:00 | sell | 139 | 0.11 | 1.51650 | 0.00000 | 0.00000 | ||
409 | 2000.10.12 23:00 | modify | 139 | 0.11 | 1.51650 | 1.52223 | 1.51150 | ||
410 | 2000.10.12 23:23 | close | 139 | 0.11 | 1.51599 | 1.52223 | 1.51150 | 3.70 | 10567.52 |
411 | 2000.10.13 23:01 | buy | 140 | 0.11 | 1.50673 | 0.00000 | 0.00000 | ||
412 | 2000.10.13 23:01 | modify | 140 | 0.11 | 1.50673 | 1.50100 | 1.51173 | ||
413 | 2000.10.16 00:01 | close | 140 | 0.11 | 1.50730 | 1.50100 | 1.51173 | 4.12 | 10571.64 |
414 | 2000.10.20 23:16 | buy | 141 | 0.11 | 1.51140 | 0.00000 | 0.00000 | ||
415 | 2000.10.20 23:16 | modify | 141 | 0.11 | 1.51140 | 1.50567 | 1.51640 | ||
416 | 2000.10.23 00:41 | close | 141 | 0.11 | 1.51190 | 1.50567 | 1.51640 | 3.60 | 10575.23 |
417 | 2000.10.24 23:00 | sell | 142 | 0.11 | 1.51650 | 0.00000 | 0.00000 | ||
418 | 2000.10.24 23:00 | modify | 142 | 0.11 | 1.51650 | 1.52223 | 1.51150 | ||
419 | 2000.10.25 13:50 | s/l | 142 | 0.11 | 1.52223 | 1.52223 | 1.51150 | -41.45 | 10533.79 |
420 | 2000.10.26 23:14 | sell | 143 | 0.11 | 1.52633 | 0.00000 | 0.00000 | ||
421 | 2000.10.26 23:14 | modify | 143 | 0.11 | 1.52633 | 1.53206 | 1.52133 | ||
422 | 2000.10.26 23:19 | close | 143 | 0.11 | 1.52573 | 1.53206 | 1.52133 | 4.33 | 10538.12 |
423 | 2000.10.30 23:09 | sell | 144 | 0.11 | 1.53190 | 0.00000 | 0.00000 | ||
424 | 2000.10.30 23:09 | modify | 144 | 0.11 | 1.53190 | 1.53763 | 1.52690 | ||
425 | 2000.10.30 23:29 | close | 144 | 0.11 | 1.53119 | 1.53763 | 1.52690 | 5.10 | 10543.22 |
426 | 2000.10.31 23:40 | sell | 145 | 0.11 | 1.52390 | 0.00000 | 0.00000 | ||
427 | 2000.10.31 23:40 | modify | 145 | 0.11 | 1.52390 | 1.52963 | 1.51890 | ||
428 | 2000.10.31 23:52 | close | 145 | 0.11 | 1.52313 | 1.52963 | 1.51890 | 5.56 | 10548.78 |
429 | 2000.10.31 23:54 | sell | 146 | 0.11 | 1.52390 | 0.00000 | 0.00000 | ||
430 | 2000.10.31 23:54 | modify | 146 | 0.11 | 1.52390 | 1.52963 | 1.51890 | ||
431 | 2000.11.01 00:17 | close | 146 | 0.11 | 1.52330 | 1.52963 | 1.51890 | 4.29 | 10553.07 |
432 | 2000.11.02 23:25 | sell | 147 | 0.11 | 1.53200 | 0.00000 | 0.00000 | ||
433 | 2000.11.02 23:25 | modify | 147 | 0.11 | 1.53200 | 1.53773 | 1.52700 | ||
434 | 2000.11.02 23:26 | close | 147 | 0.11 | 1.53143 | 1.53773 | 1.52700 | 4.09 | 10557.16 |
435 | 2000.11.03 23:07 | sell | 148 | 0.11 | 1.53310 | 0.00000 | 0.00000 | ||
436 | 2000.11.03 23:07 | modify | 148 | 0.11 | 1.53310 | 1.53883 | 1.52810 | ||
437 | 2000.11.06 00:01 | close | 148 | 0.11 | 1.53253 | 1.53883 | 1.52810 | 4.05 | 10561.21 |
438 | 2000.11.08 23:46 | sell | 149 | 0.11 | 1.54270 | 0.00000 | 0.00000 | ||
439 | 2000.11.08 23:46 | modify | 149 | 0.11 | 1.54270 | 1.54843 | 1.53770 | ||
440 | 2000.11.09 08:16 | close | 149 | 0.11 | 1.54253 | 1.54843 | 1.53770 | 1.10 | 10562.31 |
441 | 2000.11.09 23:01 | sell | 150 | 0.11 | 1.55030 | 0.00000 | 0.00000 | ||
442 | 2000.11.09 23:01 | modify | 150 | 0.11 | 1.55030 | 1.55603 | 1.54530 | ||
443 | 2000.11.09 23:06 | close | 150 | 0.11 | 1.54973 | 1.55603 | 1.54530 | 4.05 | 10566.36 |
444 | 2000.11.09 23:44 | buy | 151 | 0.11 | 1.54793 | 0.00000 | 0.00000 | ||
445 | 2000.11.09 23:44 | modify | 151 | 0.11 | 1.54793 | 1.54220 | 1.55293 | ||
446 | 2000.11.09 23:49 | close | 151 | 0.11 | 1.54850 | 1.54220 | 1.55293 | 4.05 | 10570.41 |
447 | 2000.11.09 23:52 | buy | 152 | 0.11 | 1.54783 | 0.00000 | 0.00000 | ||
448 | 2000.11.09 23:52 | modify | 152 | 0.11 | 1.54783 | 1.54210 | 1.55283 | ||
449 | 2000.11.09 23:53 | close | 152 | 0.11 | 1.54857 | 1.54210 | 1.55283 | 5.26 | 10575.67 |
450 | 2000.11.09 23:53 | buy | 153 | 0.11 | 1.54783 | 0.00000 | 0.00000 | ||
451 | 2000.11.09 23:53 | modify | 153 | 0.11 | 1.54783 | 1.54210 | 1.55283 | ||
452 | 2000.11.10 13:46 | close | 153 | 0.11 | 1.54790 | 1.54210 | 1.55283 | 0.46 | 10576.13 |
453 | 2000.11.21 23:06 | sell | 154 | 0.11 | 1.55210 | 1.55880 | 1.54710 | ||
454 | 2000.11.21 23:06 | sell | 155 | 0.11 | 1.55210 | 0.00000 | 0.00000 | ||
455 | 2000.11.21 23:06 | modify | 155 | 0.11 | 1.55210 | 1.55783 | 1.54710 | ||
456 | 2000.11.21 23:21 | close | 155 | 0.11 | 1.55153 | 1.55783 | 1.54710 | 4.04 | 10580.17 |
457 | 2000.11.21 23:47 | close | 154 | 0.11 | 1.55103 | 1.55880 | 1.54710 | 7.59 | 10587.76 |
458 | 2000.11.28 23:03 | sell | 156 | 0.11 | 1.53730 | 0.00000 | 0.00000 | ||
459 | 2000.11.28 23:03 | modify | 156 | 0.11 | 1.53730 | 1.54303 | 1.53230 | ||
460 | 2000.11.29 01:31 | close | 156 | 0.11 | 1.53713 | 1.54303 | 1.53230 | 1.18 | 10588.94 |
461 | 2000.12.07 23:18 | sell | 157 | 0.11 | 1.53050 | 0.00000 | 0.00000 | ||
462 | 2000.12.07 23:18 | modify | 157 | 0.11 | 1.53050 | 1.53623 | 1.52550 | ||
463 | 2000.12.07 23:27 | close | 157 | 0.11 | 1.52993 | 1.53623 | 1.52550 | 4.10 | 10593.04 |
464 | 2000.12.08 23:00 | buy | 158 | 0.11 | 1.51363 | 0.00000 | 0.00000 | ||
465 | 2000.12.08 23:00 | modify | 158 | 0.11 | 1.51363 | 1.50790 | 1.51863 | ||
466 | 2000.12.08 23:02 | close | 158 | 0.11 | 1.51420 | 1.50790 | 1.51863 | 4.14 | 10597.18 |
467 | 2000.12.12 23:33 | buy | 159 | 0.11 | 1.52683 | 0.00000 | 0.00000 | ||
468 | 2000.12.12 23:33 | modify | 159 | 0.11 | 1.52683 | 1.52110 | 1.53183 | ||
469 | 2000.12.13 03:12 | close | 159 | 0.11 | 1.52720 | 1.52110 | 1.53183 | 2.63 | 10599.81 |
470 | 2000.12.13 23:38 | buy | 160 | 0.11 | 1.51973 | 0.00000 | 0.00000 | ||
471 | 2000.12.13 23:38 | modify | 160 | 0.11 | 1.51973 | 1.51400 | 1.52473 | ||
472 | 2000.12.13 23:38 | close | 160 | 0.11 | 1.52029 | 1.51400 | 1.52473 | 4.05 | 10603.86 |
473 | 2000.12.13 23:39 | buy | 161 | 0.11 | 1.51953 | 0.00000 | 0.00000 | ||
474 | 2000.12.13 23:39 | modify | 161 | 0.11 | 1.51953 | 1.51380 | 1.52453 | ||
475 | 2000.12.14 01:08 | close | 161 | 0.11 | 1.52012 | 1.51380 | 1.52453 | 4.14 | 10607.99 |
476 | 2000.12.18 23:04 | buy | 162 | 0.11 | 1.52493 | 1.51931 | 1.52993 | ||
477 | 2000.12.18 23:04 | buy | 163 | 0.11 | 1.52493 | 0.00000 | 0.00000 | ||
478 | 2000.12.18 23:04 | modify | 163 | 0.11 | 1.52493 | 1.51920 | 1.52993 | ||
479 | 2000.12.18 23:24 | close | 162 | 0.11 | 1.52650 | 1.51931 | 1.52993 | 11.31 | 10619.30 |
480 | 2000.12.18 23:24 | close | 163 | 0.11 | 1.52650 | 1.51920 | 1.52993 | 11.31 | 10630.61 |
481 | 2000.12.26 23:04 | sell | 164 | 0.11 | 1.51090 | 0.00000 | 0.00000 | ||
482 | 2000.12.26 23:04 | modify | 164 | 0.11 | 1.51090 | 1.51663 | 1.50590 | ||
483 | 2000.12.27 01:14 | close | 164 | 0.11 | 1.51030 | 1.51663 | 1.50590 | 4.33 | 10634.95 |
484 | 2000.12.29 23:15 | buy | 165 | 0.11 | 1.49873 | 0.00000 | 0.00000 | ||
485 | 2000.12.29 23:15 | modify | 165 | 0.11 | 1.49873 | 1.49300 | 1.50373 | ||
486 | 2000.12.29 23:30 | close | 165 | 0.11 | 1.49950 | 1.49300 | 1.50373 | 5.65 | 10640.60 |
487 | 2001.01.01 23:06 | buy | 166 | 0.11 | 1.49843 | 0.00000 | 0.00000 | ||
488 | 2001.01.01 23:06 | modify | 166 | 0.11 | 1.49843 | 1.49270 | 1.50343 | ||
489 | 2001.01.01 23:55 | close | 166 | 0.11 | 1.49900 | 1.49270 | 1.50343 | 4.18 | 10644.78 |
490 | 2001.01.03 23:53 | buy | 167 | 0.11 | 1.49753 | 0.00000 | 0.00000 | ||
491 | 2001.01.03 23:53 | modify | 167 | 0.11 | 1.49753 | 1.49180 | 1.50253 | ||
492 | 2001.01.04 08:28 | close | 167 | 0.11 | 1.49760 | 1.49180 | 1.50253 | 0.38 | 10645.15 |
493 | 2001.01.09 23:40 | buy | 168 | 0.11 | 1.49373 | 0.00000 | 0.00000 | ||
494 | 2001.01.09 23:40 | modify | 168 | 0.11 | 1.49373 | 1.48800 | 1.49873 | ||
495 | 2001.01.10 00:09 | close | 168 | 0.11 | 1.49450 | 1.48800 | 1.49873 | 5.63 | 10650.78 |
496 | 2001.01.12 23:40 | sell | 169 | 0.11 | 1.50130 | 0.00000 | 0.00000 | ||
497 | 2001.01.12 23:40 | modify | 169 | 0.11 | 1.50130 | 1.50703 | 1.49630 | ||
498 | 2001.01.15 00:03 | close | 169 | 0.11 | 1.50073 | 1.50703 | 1.49630 | 4.14 | 10654.92 |
499 | 2001.01.16 23:43 | buy | 170 | 0.11 | 1.50593 | 0.00000 | 0.00000 | ||
500 | 2001.01.16 23:43 | modify | 170 | 0.11 | 1.50593 | 1.50020 | 1.51093 | ||
501 | 2001.01.17 01:15 | close | 170 | 0.11 | 1.50650 | 1.50020 | 1.51093 | 4.12 | 10659.04 |
502 | 2001.01.18 23:27 | buy | 171 | 0.11 | 1.51166 | 0.00000 | 0.00000 | ||
503 | 2001.01.18 23:27 | modify | 171 | 0.11 | 1.51166 | 1.50593 | 1.51666 | ||
504 | 2001.01.18 23:33 | close | 171 | 0.11 | 1.51230 | 1.50593 | 1.51666 | 4.66 | 10663.70 |
505 | 2001.01.19 23:05 | buy | 172 | 0.11 | 1.51093 | 0.00000 | 0.00000 | ||
506 | 2001.01.19 23:05 | modify | 172 | 0.11 | 1.51093 | 1.50520 | 1.51593 | ||
507 | 2001.01.22 01:00 | close | 172 | 0.11 | 1.51150 | 1.50520 | 1.51593 | 4.11 | 10667.81 |
508 | 2001.01.22 23:01 | buy | 173 | 0.11 | 1.50243 | 0.00000 | 0.00000 | ||
509 | 2001.01.22 23:01 | modify | 173 | 0.11 | 1.50243 | 1.49670 | 1.50743 | ||
510 | 2001.01.23 06:20 | close | 173 | 0.11 | 1.50250 | 1.49670 | 1.50743 | 0.47 | 10668.27 |
511 | 2001.01.25 23:51 | buy | 174 | 0.11 | 1.50653 | 0.00000 | 0.00000 | ||
512 | 2001.01.25 23:51 | modify | 174 | 0.11 | 1.50653 | 1.50080 | 1.51153 | ||
513 | 2001.01.26 04:23 | close | 174 | 0.11 | 1.50700 | 1.50080 | 1.51153 | 3.39 | 10671.66 |
514 | 2001.01.31 23:56 | buy | 175 | 0.11 | 1.49773 | 0.00000 | 0.00000 | ||
515 | 2001.01.31 23:56 | modify | 175 | 0.11 | 1.49773 | 1.49200 | 1.50273 | ||
516 | 2001.02.01 01:19 | close | 175 | 0.11 | 1.49860 | 1.49200 | 1.50273 | 6.26 | 10677.91 |
517 | 2001.02.01 23:05 | sell | 176 | 0.11 | 1.49450 | 0.00000 | 0.00000 | ||
518 | 2001.02.01 23:05 | modify | 176 | 0.11 | 1.49450 | 1.50023 | 1.48950 | ||
519 | 2001.02.01 23:32 | close | 176 | 0.11 | 1.49393 | 1.50023 | 1.48950 | 4.20 | 10682.11 |
520 | 2001.02.05 23:24 | sell | 177 | 0.11 | 1.50810 | 0.00000 | 0.00000 | ||
521 | 2001.02.05 23:24 | modify | 177 | 0.11 | 1.50810 | 1.51383 | 1.50310 | ||
522 | 2001.02.06 01:04 | close | 177 | 0.11 | 1.50733 | 1.51383 | 1.50310 | 5.58 | 10687.70 |
523 | 2001.02.06 23:01 | buy | 178 | 0.11 | 1.50983 | 0.00000 | 0.00000 | ||
524 | 2001.02.06 23:01 | modify | 178 | 0.11 | 1.50983 | 1.50410 | 1.51483 | ||
525 | 2001.02.06 23:01 | buy | 179 | 0.11 | 1.50983 | 1.50530 | 1.51483 | ||
526 | 2001.02.06 23:07 | close | 178 | 0.11 | 1.51040 | 1.50410 | 1.51483 | 4.15 | 10691.85 |
527 | 2001.02.06 23:08 | buy | 180 | 0.11 | 1.50993 | 0.00000 | 0.00000 | ||
528 | 2001.02.06 23:08 | modify | 180 | 0.11 | 1.50993 | 1.50420 | 1.51493 | ||
529 | 2001.02.06 23:19 | close | 180 | 0.11 | 1.51061 | 1.50420 | 1.51493 | 4.95 | 10696.80 |
530 | 2001.02.06 23:19 | close | 179 | 0.11 | 1.51091 | 1.50530 | 1.51483 | 7.86 | 10704.66 |
531 | 2001.02.09 23:05 | sell | 181 | 0.11 | 1.51130 | 0.00000 | 0.00000 | ||
532 | 2001.02.09 23:05 | modify | 181 | 0.11 | 1.51130 | 1.51703 | 1.50630 | ||
533 | 2001.02.12 00:33 | close | 181 | 0.11 | 1.51053 | 1.51703 | 1.50630 | 5.57 | 10710.23 |
534 | 2001.02.12 23:57 | sell | 182 | 0.11 | 1.52230 | 0.00000 | 0.00000 | ||
535 | 2001.02.12 23:57 | modify | 182 | 0.11 | 1.52230 | 1.52803 | 1.51730 | ||
536 | 2001.02.13 00:11 | close | 182 | 0.11 | 1.52159 | 1.52803 | 1.51730 | 5.09 | 10715.32 |
537 | 2001.02.13 23:44 | buy | 183 | 0.11 | 1.52173 | 0.00000 | 0.00000 | ||
538 | 2001.02.13 23:44 | modify | 183 | 0.11 | 1.52173 | 1.51600 | 1.52673 | ||
539 | 2001.02.14 01:48 | close | 183 | 0.11 | 1.52253 | 1.51600 | 1.52673 | 5.74 | 10721.06 |
540 | 2001.02.14 23:25 | buy | 184 | 0.11 | 1.52793 | 0.00000 | 0.00000 | ||
541 | 2001.02.14 23:25 | modify | 184 | 0.11 | 1.52793 | 1.52220 | 1.53293 | ||
542 | 2001.02.15 07:00 | close | 184 | 0.11 | 1.52800 | 1.52220 | 1.53293 | 0.37 | 10721.43 |
543 | 2001.02.15 23:01 | sell | 185 | 0.11 | 1.53050 | 0.00000 | 0.00000 | ||
544 | 2001.02.15 23:01 | modify | 185 | 0.11 | 1.53050 | 1.53623 | 1.52550 | ||
545 | 2001.02.16 00:09 | s/l | 185 | 0.11 | 1.53623 | 1.53623 | 1.52550 | -41.07 | 10680.36 |
546 | 2001.02.19 23:22 | buy | 186 | 0.11 | 1.53403 | 0.00000 | 0.00000 | ||
547 | 2001.02.19 23:22 | modify | 186 | 0.11 | 1.53403 | 1.52830 | 1.53903 | ||
548 | 2001.02.20 01:46 | close | 186 | 0.11 | 1.53450 | 1.52830 | 1.53903 | 3.33 | 10683.69 |
549 | 2001.02.21 23:03 | buy | 187 | 0.11 | 1.53563 | 0.00000 | 0.00000 | ||
550 | 2001.02.21 23:03 | modify | 187 | 0.11 | 1.53563 | 1.52990 | 1.54063 | ||
551 | 2001.02.21 23:09 | close | 187 | 0.11 | 1.53620 | 1.52990 | 1.54063 | 4.08 | 10687.77 |
552 | 2001.02.26 23:17 | buy | 188 | 0.11 | 1.52753 | 0.00000 | 0.00000 | ||
553 | 2001.02.26 23:17 | modify | 188 | 0.11 | 1.52753 | 1.52180 | 1.53253 | ||
554 | 2001.02.27 02:02 | close | 188 | 0.11 | 1.52830 | 1.52180 | 1.53253 | 5.50 | 10693.26 |
555 | 2001.03.01 23:04 | buy | 189 | 0.11 | 1.54732 | 0.00000 | 0.00000 | ||
556 | 2001.03.01 23:04 | modify | 189 | 0.11 | 1.54732 | 1.54159 | 1.55232 | ||
557 | 2001.03.02 09:28 | close | 189 | 0.11 | 1.54740 | 1.54159 | 1.55232 | 0.53 | 10693.79 |
558 | 2001.03.05 23:03 | buy | 190 | 0.11 | 1.54553 | 1.54100 | 1.55053 | ||
559 | 2001.03.05 23:03 | buy | 191 | 0.11 | 1.54553 | 0.00000 | 0.00000 | ||
560 | 2001.03.05 23:03 | modify | 191 | 0.11 | 1.54553 | 1.53980 | 1.55053 | ||
561 | 2001.03.05 23:29 | close | 191 | 0.11 | 1.54610 | 1.53980 | 1.55053 | 4.06 | 10697.85 |
562 | 2001.03.05 23:35 | buy | 192 | 0.11 | 1.54533 | 0.00000 | 0.00000 | ||
563 | 2001.03.05 23:35 | modify | 192 | 0.11 | 1.54533 | 1.53960 | 1.55033 | ||
564 | 2001.03.06 00:26 | close | 192 | 0.11 | 1.54586 | 1.53960 | 1.55033 | 3.73 | 10701.57 |
565 | 2001.03.06 00:26 | close | 190 | 0.11 | 1.54608 | 1.54100 | 1.55053 | 3.87 | 10705.44 |
566 | 2001.03.13 23:22 | buy | 193 | 0.11 | 1.54313 | 0.00000 | 0.00000 | ||
567 | 2001.03.13 23:22 | modify | 193 | 0.11 | 1.54313 | 1.53740 | 1.54813 | ||
568 | 2001.03.14 00:10 | close | 193 | 0.11 | 1.54370 | 1.53740 | 1.54813 | 4.02 | 10709.45 |
569 | 2001.03.14 23:23 | buy | 194 | 0.11 | 1.55653 | 0.00000 | 0.00000 | ||
570 | 2001.03.14 23:23 | modify | 194 | 0.11 | 1.55653 | 1.55080 | 1.56153 | ||
571 | 2001.03.15 00:01 | close | 194 | 0.11 | 1.55720 | 1.55080 | 1.56153 | 4.60 | 10714.05 |
572 | 2001.03.15 23:26 | buy | 195 | 0.11 | 1.55893 | 0.00000 | 0.00000 | ||
573 | 2001.03.15 23:26 | modify | 195 | 0.11 | 1.55893 | 1.55320 | 1.56393 | ||
574 | 2001.03.15 23:26 | close | 195 | 0.11 | 1.55947 | 1.55320 | 1.56393 | 3.81 | 10717.86 |
575 | 2001.03.15 23:34 | buy | 196 | 0.11 | 1.55893 | 0.00000 | 0.00000 | ||
576 | 2001.03.15 23:34 | modify | 196 | 0.11 | 1.55893 | 1.55320 | 1.56393 | ||
577 | 2001.03.15 23:38 | close | 196 | 0.11 | 1.55950 | 1.55320 | 1.56393 | 4.02 | 10721.88 |
578 | 2001.03.15 23:39 | buy | 197 | 0.11 | 1.55891 | 0.00000 | 0.00000 | ||
579 | 2001.03.15 23:39 | modify | 197 | 0.11 | 1.55891 | 1.55318 | 1.56391 | ||
580 | 2001.03.16 00:21 | close | 197 | 0.11 | 1.55950 | 1.55318 | 1.56391 | 4.12 | 10726.00 |
581 | 2001.03.21 23:14 | buy | 198 | 0.11 | 1.57493 | 0.00000 | 0.00000 | ||
582 | 2001.03.21 23:14 | modify | 198 | 0.11 | 1.57493 | 1.56920 | 1.57993 | ||
583 | 2001.03.22 01:44 | close | 198 | 0.11 | 1.57500 | 1.56920 | 1.57993 | 0.36 | 10726.36 |
584 | 2001.03.22 23:15 | buy | 199 | 0.11 | 1.56953 | 0.00000 | 0.00000 | ||
585 | 2001.03.22 23:15 | modify | 199 | 0.11 | 1.56953 | 1.56380 | 1.57453 | ||
586 | 2001.03.23 12:49 | s/l | 199 | 0.11 | 1.56380 | 1.56380 | 1.57453 | -40.35 | 10686.00 |
587 | 2001.03.26 23:01 | sell | 200 | 0.11 | 1.55810 | 0.00000 | 0.00000 | ||
588 | 2001.03.26 23:01 | modify | 200 | 0.11 | 1.55810 | 1.56383 | 1.55310 | ||
589 | 2001.03.26 23:19 | close | 200 | 0.11 | 1.55753 | 1.56383 | 1.55310 | 4.03 | 10690.03 |
590 | 2001.03.26 23:26 | sell | 201 | 0.11 | 1.55810 | 0.00000 | 0.00000 | ||
591 | 2001.03.26 23:26 | modify | 201 | 0.11 | 1.55810 | 1.56383 | 1.55310 | ||
592 | 2001.03.27 00:05 | close | 201 | 0.11 | 1.55733 | 1.56383 | 1.55310 | 5.40 | 10695.43 |
593 | 2001.03.27 23:01 | sell | 202 | 0.11 | 1.57050 | 0.00000 | 0.00000 | ||
594 | 2001.03.27 23:01 | modify | 202 | 0.11 | 1.57050 | 1.57623 | 1.56550 | ||
595 | 2001.03.27 23:10 | close | 202 | 0.11 | 1.56983 | 1.57623 | 1.56550 | 4.69 | 10700.12 |
596 | 2001.03.29 23:30 | buy | 203 | 0.11 | 1.57173 | 0.00000 | 0.00000 | ||
597 | 2001.03.29 23:30 | modify | 203 | 0.11 | 1.57173 | 1.56600 | 1.57673 | ||
598 | 2001.03.29 23:35 | close | 203 | 0.11 | 1.57240 | 1.56600 | 1.57673 | 4.69 | 10704.81 |
599 | 2001.03.30 23:16 | buy | 204 | 0.11 | 1.57603 | 0.00000 | 0.00000 | ||
600 | 2001.03.30 23:16 | modify | 204 | 0.11 | 1.57603 | 1.57030 | 1.58103 | ||
601 | 2001.04.02 00:00 | close | 204 | 0.11 | 1.57670 | 1.57030 | 1.58103 | 4.63 | 10709.44 |
602 | 2001.04.03 23:00 | buy | 205 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
603 | 2001.04.03 23:00 | modify | 205 | 0.11 | 1.57753 | 1.57180 | 1.58253 | ||
604 | 2001.04.03 23:05 | close | 205 | 0.11 | 1.57830 | 1.57180 | 1.58253 | 5.37 | 10714.81 |
605 | 2001.04.03 23:06 | buy | 206 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
606 | 2001.04.03 23:06 | modify | 206 | 0.11 | 1.57753 | 1.57180 | 1.58253 | ||
607 | 2001.04.04 14:35 | s/l | 206 | 0.11 | 1.57180 | 1.57180 | 1.58253 | -40.16 | 10674.65 |
608 | 2001.04.04 23:38 | sell | 207 | 0.11 | 1.57443 | 0.00000 | 0.00000 | ||
609 | 2001.04.04 23:38 | modify | 207 | 0.11 | 1.57443 | 1.58016 | 1.56943 | ||
610 | 2001.04.05 00:44 | close | 207 | 0.11 | 1.57369 | 1.58016 | 1.56943 | 5.06 | 10679.71 |
611 | 2001.04.11 23:43 | buy | 208 | 0.11 | 1.56153 | 0.00000 | 0.00000 | ||
612 | 2001.04.11 23:43 | modify | 208 | 0.11 | 1.56153 | 1.55580 | 1.56653 | ||
613 | 2001.04.11 23:43 | buy | 209 | 0.11 | 1.56087 | 1.55470 | 1.56587 | ||
614 | 2001.04.12 00:04 | close | 209 | 0.11 | 1.56230 | 1.55470 | 1.56587 | 9.94 | 10689.64 |
615 | 2001.04.12 00:04 | close | 208 | 0.11 | 1.56230 | 1.55580 | 1.56653 | 5.29 | 10694.93 |
616 | 2001.04.16 23:18 | sell | 210 | 0.11 | 1.56300 | 0.00000 | 0.00000 | ||
617 | 2001.04.16 23:18 | modify | 210 | 0.11 | 1.56300 | 1.56873 | 1.55800 | ||
618 | 2001.04.16 23:46 | close | 210 | 0.11 | 1.56153 | 1.56873 | 1.55800 | 10.36 | 10705.29 |
619 | 2001.04.17 23:00 | sell | 211 | 0.11 | 1.56470 | 0.00000 | 0.00000 | ||
620 | 2001.04.17 23:00 | modify | 211 | 0.11 | 1.56470 | 1.57043 | 1.55970 | ||
621 | 2001.04.17 23:54 | close | 211 | 0.11 | 1.56417 | 1.57043 | 1.55970 | 3.73 | 10709.02 |
622 | 2001.04.18 23:26 | sell | 212 | 0.11 | 1.56570 | 0.00000 | 0.00000 | ||
623 | 2001.04.18 23:26 | modify | 212 | 0.11 | 1.56570 | 1.57143 | 1.56070 | ||
624 | 2001.04.18 23:26 | close | 212 | 0.11 | 1.56493 | 1.57143 | 1.56070 | 5.41 | 10714.43 |
625 | 2001.04.18 23:27 | sell | 213 | 0.11 | 1.56540 | 0.00000 | 0.00000 | ||
626 | 2001.04.18 23:27 | modify | 213 | 0.11 | 1.56540 | 1.57113 | 1.56040 | ||
627 | 2001.04.19 02:23 | close | 213 | 0.11 | 1.56523 | 1.57113 | 1.56040 | 1.08 | 10715.51 |
628 | 2001.04.19 23:02 | buy | 214 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
629 | 2001.04.19 23:02 | modify | 214 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
630 | 2001.04.19 23:02 | close | 214 | 0.11 | 1.54950 | 1.54300 | 1.55373 | 5.47 | 10720.98 |
631 | 2001.04.19 23:03 | buy | 215 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
632 | 2001.04.19 23:03 | modify | 215 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
633 | 2001.04.19 23:04 | close | 215 | 0.11 | 1.54931 | 1.54300 | 1.55373 | 4.12 | 10725.10 |
634 | 2001.04.19 23:05 | buy | 216 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
635 | 2001.04.19 23:05 | modify | 216 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
636 | 2001.04.19 23:05 | close | 216 | 0.11 | 1.54930 | 1.54300 | 1.55373 | 4.05 | 10729.15 |
637 | 2001.04.19 23:06 | buy | 217 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
638 | 2001.04.19 23:06 | modify | 217 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
639 | 2001.04.19 23:35 | close | 217 | 0.11 | 1.54930 | 1.54300 | 1.55373 | 4.05 | 10733.20 |
640 | 2001.04.20 23:37 | buy | 218 | 0.11 | 1.54413 | 0.00000 | 0.00000 | ||
641 | 2001.04.20 23:37 | modify | 218 | 0.11 | 1.54413 | 1.53840 | 1.54913 | ||
642 | 2001.04.23 00:00 | close | 218 | 0.11 | 1.54500 | 1.53840 | 1.54913 | 6.15 | 10739.34 |
643 | 2001.04.30 23:02 | buy | 219 | 0.11 | 1.53533 | 0.00000 | 0.00000 | ||
644 | 2001.04.30 23:02 | modify | 219 | 0.11 | 1.53533 | 1.52960 | 1.54033 | ||
645 | 2001.04.30 23:30 | close | 219 | 0.11 | 1.53627 | 1.52960 | 1.54033 | 6.73 | 10746.07 |
646 | 2001.04.30 23:51 | buy | 220 | 0.11 | 1.53533 | 0.00000 | 0.00000 | ||
647 | 2001.04.30 23:51 | modify | 220 | 0.11 | 1.53533 | 1.52960 | 1.54033 | ||
648 | 2001.05.01 01:21 | close | 220 | 0.11 | 1.53610 | 1.52960 | 1.54033 | 5.47 | 10751.54 |
649 | 2001.05.01 23:33 | buy | 221 | 0.11 | 1.53113 | 0.00000 | 0.00000 | ||
650 | 2001.05.01 23:33 | modify | 221 | 0.11 | 1.53113 | 1.52540 | 1.53613 | ||
651 | 2001.05.01 23:38 | close | 221 | 0.11 | 1.53189 | 1.52540 | 1.53613 | 5.46 | 10757.00 |
652 | 2001.05.07 23:46 | sell | 222 | 0.11 | 1.54260 | 0.00000 | 0.00000 | ||
653 | 2001.05.07 23:46 | modify | 222 | 0.11 | 1.54260 | 1.54833 | 1.53760 | ||
654 | 2001.05.08 02:34 | close | 222 | 0.11 | 1.54083 | 1.54833 | 1.53760 | 12.60 | 10769.60 |
655 | 2001.05.14 23:01 | sell | 223 | 0.11 | 1.55300 | 0.00000 | 0.00000 | ||
656 | 2001.05.14 23:01 | modify | 223 | 0.11 | 1.55300 | 1.55873 | 1.54800 | ||
657 | 2001.05.14 23:09 | close | 223 | 0.11 | 1.55240 | 1.55873 | 1.54800 | 4.25 | 10773.85 |
658 | 2001.05.14 23:17 | sell | 224 | 0.11 | 1.55300 | 0.00000 | 0.00000 | ||
659 | 2001.05.14 23:17 | modify | 224 | 0.11 | 1.55300 | 1.55873 | 1.54800 | ||
660 | 2001.05.14 23:28 | close | 224 | 0.11 | 1.55233 | 1.55873 | 1.54800 | 4.75 | 10778.60 |
661 | 2001.05.15 23:02 | buy | 225 | 0.11 | 1.54573 | 0.00000 | 0.00000 | ||
662 | 2001.05.15 23:02 | modify | 225 | 0.11 | 1.54573 | 1.54000 | 1.55073 | ||
663 | 2001.05.15 23:46 | close | 225 | 0.11 | 1.54630 | 1.54000 | 1.55073 | 4.05 | 10782.65 |
664 | 2001.05.16 23:18 | sell | 226 | 0.11 | 1.53950 | 0.00000 | 0.00000 | ||
665 | 2001.05.16 23:18 | modify | 226 | 0.11 | 1.53950 | 1.54523 | 1.53450 | ||
666 | 2001.05.16 23:50 | close | 226 | 0.11 | 1.53883 | 1.54523 | 1.53450 | 4.79 | 10787.44 |
667 | 2001.05.24 23:19 | buy | 227 | 0.11 | 1.54633 | 0.00000 | 0.00000 | ||
668 | 2001.05.24 23:19 | modify | 227 | 0.11 | 1.54633 | 1.54060 | 1.55133 | ||
669 | 2001.05.24 23:37 | close | 227 | 0.11 | 1.54710 | 1.54060 | 1.55133 | 5.47 | 10792.91 |
670 | 2001.05.29 23:02 | buy | 228 | 0.11 | 1.53733 | 0.00000 | 0.00000 | ||
671 | 2001.05.29 23:02 | modify | 228 | 0.11 | 1.53733 | 1.53160 | 1.54233 | ||
672 | 2001.05.30 02:05 | close | 228 | 0.11 | 1.53736 | 1.53160 | 1.54233 | 0.17 | 10793.08 |
673 | 2001.05.30 23:12 | buy | 229 | 0.11 | 1.54313 | 0.00000 | 0.00000 | ||
674 | 2001.05.30 23:12 | modify | 229 | 0.11 | 1.54313 | 1.53740 | 1.54813 | ||
675 | 2001.05.30 23:22 | close | 229 | 0.11 | 1.54370 | 1.53740 | 1.54813 | 4.06 | 10797.14 |
676 | 2001.05.31 23:54 | buy | 230 | 0.11 | 1.53773 | 0.00000 | 0.00000 | ||
677 | 2001.05.31 23:54 | modify | 230 | 0.11 | 1.53773 | 1.53200 | 1.54273 | ||
678 | 2001.06.01 01:55 | close | 230 | 0.11 | 1.53830 | 1.53200 | 1.54273 | 4.04 | 10801.18 |
679 | 2001.06.04 23:37 | sell | 231 | 0.11 | 1.53700 | 0.00000 | 0.00000 | ||
680 | 2001.06.04 23:37 | modify | 231 | 0.11 | 1.53700 | 1.54273 | 1.53200 | ||
681 | 2001.06.04 23:51 | close | 231 | 0.11 | 1.53643 | 1.54273 | 1.53200 | 4.08 | 10805.26 |
682 | 2001.06.05 23:12 | sell | 232 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
683 | 2001.06.05 23:12 | modify | 232 | 0.11 | 1.53130 | 1.53703 | 1.52630 | ||
684 | 2001.06.05 23:19 | close | 232 | 0.11 | 1.53073 | 1.53703 | 1.52630 | 4.10 | 10809.36 |
685 | 2001.06.05 23:28 | sell | 233 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
686 | 2001.06.05 23:28 | modify | 233 | 0.11 | 1.53130 | 1.53703 | 1.52630 | ||
687 | 2001.06.05 23:45 | close | 233 | 0.11 | 1.53063 | 1.53703 | 1.52630 | 4.82 | 10814.18 |
688 | 2001.06.06 23:14 | buy | 234 | 0.11 | 1.52353 | 0.00000 | 0.00000 | ||
689 | 2001.06.06 23:14 | modify | 234 | 0.11 | 1.52353 | 1.51780 | 1.52853 | ||
690 | 2001.06.06 23:29 | close | 234 | 0.11 | 1.52410 | 1.51780 | 1.52853 | 4.11 | 10818.29 |
691 | 2001.06.08 23:00 | buy | 235 | 0.11 | 1.51923 | 0.00000 | 0.00000 | ||
692 | 2001.06.08 23:00 | modify | 235 | 0.11 | 1.51923 | 1.51350 | 1.52423 | ||
693 | 2001.06.11 01:23 | close | 235 | 0.11 | 1.51990 | 1.51350 | 1.52423 | 4.81 | 10823.09 |
694 | 2001.06.11 23:08 | sell | 236 | 0.11 | 1.51970 | 0.00000 | 0.00000 | ||
695 | 2001.06.11 23:08 | modify | 236 | 0.11 | 1.51970 | 1.52543 | 1.51470 | ||
696 | 2001.06.11 23:55 | close | 236 | 0.11 | 1.51863 | 1.52543 | 1.51470 | 7.75 | 10830.84 |
697 | 2001.06.12 23:47 | buy | 237 | 0.11 | 1.52363 | 0.00000 | 0.00000 | ||
698 | 2001.06.12 23:47 | modify | 237 | 0.11 | 1.52363 | 1.51790 | 1.52863 | ||
699 | 2001.06.13 00:02 | close | 237 | 0.11 | 1.52470 | 1.51790 | 1.52863 | 7.68 | 10838.52 |
700 | 2001.06.13 23:31 | sell | 238 | 0.11 | 1.51728 | 0.00000 | 0.00000 | ||
701 | 2001.06.13 23:31 | modify | 238 | 0.11 | 1.51728 | 1.52301 | 1.51228 | ||
702 | 2001.06.13 23:56 | sell | 239 | 0.11 | 1.51770 | 1.52600 | 1.51270 | ||
703 | 2001.06.14 01:25 | close | 239 | 0.11 | 1.51763 | 1.52600 | 1.51270 | 0.40 | 10838.92 |
704 | 2001.06.14 08:50 | close | 238 | 0.11 | 1.51703 | 1.52301 | 1.51228 | 1.70 | 10840.62 |
705 | 2001.06.15 23:03 | sell | 240 | 0.11 | 1.52450 | 0.00000 | 0.00000 | ||
706 | 2001.06.15 23:03 | modify | 240 | 0.11 | 1.52450 | 1.53023 | 1.51950 | ||
707 | 2001.06.18 16:25 | s/l | 240 | 0.11 | 1.53023 | 1.53023 | 1.51950 | -41.23 | 10799.39 |
708 | 2001.06.20 23:04 | buy | 241 | 0.11 | 1.53343 | 0.00000 | 0.00000 | ||
709 | 2001.06.20 23:04 | modify | 241 | 0.11 | 1.53343 | 1.52770 | 1.53843 | ||
710 | 2001.06.20 23:14 | close | 241 | 0.11 | 1.53410 | 1.52770 | 1.53843 | 4.80 | 10804.19 |
711 | 2001.06.22 23:19 | buy | 242 | 0.11 | 1.52253 | 0.00000 | 0.00000 | ||
712 | 2001.06.22 23:19 | modify | 242 | 0.11 | 1.52253 | 1.51680 | 1.52753 | ||
713 | 2001.06.25 18:15 | s/l | 242 | 0.11 | 1.51680 | 1.51680 | 1.52753 | -41.59 | 10762.59 |
714 | 2001.06.25 23:07 | sell | 243 | 0.11 | 1.51880 | 0.00000 | 0.00000 | ||
715 | 2001.06.25 23:07 | modify | 243 | 0.11 | 1.51880 | 1.52453 | 1.51380 | ||
716 | 2001.06.25 23:15 | close | 243 | 0.11 | 1.51823 | 1.52453 | 1.51380 | 4.13 | 10766.72 |
717 | 2001.06.25 23:58 | buy | 244 | 0.11 | 1.51703 | 0.00000 | 0.00000 | ||
718 | 2001.06.25 23:58 | modify | 244 | 0.11 | 1.51703 | 1.51130 | 1.52203 | ||
719 | 2001.06.26 00:03 | close | 244 | 0.11 | 1.51790 | 1.51130 | 1.52203 | 6.26 | 10772.98 |
720 | 2001.06.26 23:02 | sell | 245 | 0.11 | 1.51730 | 0.00000 | 0.00000 | ||
721 | 2001.06.26 23:02 | modify | 245 | 0.11 | 1.51730 | 1.52303 | 1.51230 | ||
722 | 2001.06.26 23:05 | sell | 246 | 0.11 | 1.51750 | 1.52203 | 1.51250 | ||
723 | 2001.06.27 00:10 | close | 246 | 0.11 | 1.51703 | 1.52203 | 1.51250 | 3.37 | 10776.35 |
724 | 2001.06.27 02:08 | close | 245 | 0.11 | 1.51683 | 1.52303 | 1.51230 | 3.37 | 10779.73 |
725 | 2001.06.28 23:36 | sell | 247 | 0.11 | 1.52310 | 0.00000 | 0.00000 | ||
726 | 2001.06.28 23:36 | modify | 247 | 0.11 | 1.52310 | 1.52883 | 1.51810 | ||
727 | 2001.06.29 08:46 | close | 247 | 0.11 | 1.52303 | 1.52883 | 1.51810 | 0.47 | 10780.20 |
728 | 2001.06.29 23:08 | sell | 248 | 0.11 | 1.51570 | 0.00000 | 0.00000 | ||
729 | 2001.06.29 23:08 | modify | 248 | 0.11 | 1.51570 | 1.52143 | 1.51070 | ||
730 | 2001.06.29 23:10 | close | 248 | 0.11 | 1.51513 | 1.52143 | 1.51070 | 4.14 | 10784.34 |
731 | 2001.06.29 23:21 | sell | 249 | 0.11 | 1.51610 | 0.00000 | 0.00000 | ||
732 | 2001.06.29 23:21 | modify | 249 | 0.11 | 1.51610 | 1.52183 | 1.51110 | ||
733 | 2001.07.02 00:01 | close | 249 | 0.11 | 1.51473 | 1.52183 | 1.51110 | 9.91 | 10794.25 |
734 | 2001.07.03 23:05 | sell | 250 | 0.11 | 1.51130 | 0.00000 | 0.00000 | ||
735 | 2001.07.03 23:05 | modify | 250 | 0.11 | 1.51130 | 1.51703 | 1.50630 | ||
736 | 2001.07.04 00:46 | close | 250 | 0.11 | 1.51063 | 1.51703 | 1.50630 | 4.84 | 10799.10 |
737 | 2001.07.04 23:40 | buy | 251 | 0.11 | 1.51143 | 0.00000 | 0.00000 | ||
738 | 2001.07.04 23:40 | modify | 251 | 0.11 | 1.51143 | 1.50570 | 1.51643 | ||
739 | 2001.07.05 08:02 | close | 251 | 0.11 | 1.51170 | 1.50570 | 1.51643 | 1.83 | 10800.92 |
740 | 2001.07.11 23:22 | sell | 252 | 0.11 | 1.52630 | 0.00000 | 0.00000 | ||
741 | 2001.07.11 23:22 | modify | 252 | 0.11 | 1.52630 | 1.53203 | 1.52130 | ||
742 | 2001.07.12 03:56 | close | 252 | 0.11 | 1.52603 | 1.53203 | 1.52130 | 1.84 | 10802.76 |
743 | 2001.07.12 23:32 | sell | 253 | 0.11 | 1.52940 | 0.00000 | 0.00000 | ||
744 | 2001.07.12 23:32 | modify | 253 | 0.11 | 1.52940 | 1.53513 | 1.52440 | ||
745 | 2001.07.13 08:37 | s/l | 253 | 0.11 | 1.53513 | 1.53513 | 1.52440 | -41.09 | 10761.68 |
746 | 2001.07.13 23:02 | buy | 254 | 0.11 | 1.53633 | 0.00000 | 0.00000 | ||
747 | 2001.07.13 23:02 | modify | 254 | 0.11 | 1.53633 | 1.53060 | 1.54133 | ||
748 | 2001.07.13 23:16 | close | 254 | 0.11 | 1.53710 | 1.53060 | 1.54133 | 5.51 | 10767.19 |
749 | 2001.07.16 23:01 | sell | 255 | 0.11 | 1.53905 | 0.00000 | 0.00000 | ||
750 | 2001.07.16 23:01 | modify | 255 | 0.11 | 1.53905 | 1.54478 | 1.53405 | ||
751 | 2001.07.16 23:04 | close | 255 | 0.11 | 1.53840 | 1.54478 | 1.53405 | 4.65 | 10771.84 |
752 | 2001.07.20 23:01 | sell | 256 | 0.11 | 1.54550 | 0.00000 | 0.00000 | ||
753 | 2001.07.20 23:01 | modify | 256 | 0.11 | 1.54550 | 1.55123 | 1.54050 | ||
754 | 2001.07.20 23:12 | close | 256 | 0.11 | 1.54483 | 1.55123 | 1.54050 | 4.77 | 10776.61 |
755 | 2001.07.23 23:26 | buy | 257 | 0.11 | 1.54441 | 0.00000 | 0.00000 | ||
756 | 2001.07.23 23:26 | modify | 257 | 0.11 | 1.54441 | 1.53868 | 1.54941 | ||
757 | 2001.07.23 23:47 | close | 257 | 0.11 | 1.54493 | 1.53868 | 1.54941 | 3.70 | 10780.31 |
758 | 2001.07.25 23:16 | sell | 258 | 0.11 | 1.53700 | 0.00000 | 0.00000 | ||
759 | 2001.07.25 23:16 | modify | 258 | 0.11 | 1.53700 | 1.54273 | 1.53200 | ||
760 | 2001.07.25 23:26 | sell | 259 | 0.11 | 1.53750 | 1.54203 | 1.53250 | ||
761 | 2001.07.26 00:45 | close | 259 | 0.11 | 1.53723 | 1.54203 | 1.53250 | 1.82 | 10782.13 |
762 | 2001.07.26 05:14 | close | 258 | 0.11 | 1.53693 | 1.54273 | 1.53200 | 0.39 | 10782.52 |
763 | 2001.07.26 23:14 | sell | 260 | 0.11 | 1.53370 | 0.00000 | 0.00000 | ||
764 | 2001.07.26 23:14 | modify | 260 | 0.11 | 1.53370 | 1.53943 | 1.52870 | ||
765 | 2001.07.26 23:23 | sell | 261 | 0.11 | 1.53410 | 1.53890 | 1.52910 | ||
766 | 2001.07.26 23:31 | close | 260 | 0.11 | 1.53313 | 1.53943 | 1.52870 | 4.09 | 10786.61 |
767 | 2001.07.27 01:00 | close | 261 | 0.11 | 1.53393 | 1.53890 | 1.52910 | 1.18 | 10787.79 |
768 | 2001.07.27 23:00 | buy | 262 | 0.11 | 1.53203 | 0.00000 | 0.00000 | ||
769 | 2001.07.27 23:00 | modify | 262 | 0.11 | 1.53203 | 1.52630 | 1.53703 | ||
770 | 2001.07.30 02:25 | close | 262 | 0.11 | 1.53261 | 1.52630 | 1.53703 | 4.12 | 10791.90 |
771 | 2001.07.30 23:20 | buy | 263 | 0.11 | 1.52973 | 0.00000 | 0.00000 | ||
772 | 2001.07.30 23:20 | modify | 263 | 0.11 | 1.52973 | 1.52400 | 1.53473 | ||
773 | 2001.07.31 03:12 | close | 263 | 0.11 | 1.52980 | 1.52400 | 1.53473 | 0.46 | 10792.36 |
774 | 2001.07.31 23:04 | sell | 264 | 0.11 | 1.53430 | 0.00000 | 0.00000 | ||
775 | 2001.07.31 23:04 | modify | 264 | 0.11 | 1.53430 | 1.54003 | 1.52930 | ||
776 | 2001.07.31 23:08 | close | 264 | 0.11 | 1.53363 | 1.54003 | 1.52930 | 4.81 | 10797.17 |
777 | 2001.07.31 23:12 | sell | 265 | 0.11 | 1.53450 | 0.00000 | 0.00000 | ||
778 | 2001.07.31 23:12 | modify | 265 | 0.11 | 1.53450 | 1.54023 | 1.52950 | ||
779 | 2001.07.31 23:18 | close | 265 | 0.11 | 1.53393 | 1.54023 | 1.52950 | 4.09 | 10801.26 |
780 | 2001.08.06 23:46 | sell | 266 | 0.11 | 1.52610 | 0.00000 | 0.00000 | ||
781 | 2001.08.06 23:46 | modify | 266 | 0.11 | 1.52610 | 1.53183 | 1.52110 | ||
782 | 2001.08.07 01:59 | close | 266 | 0.11 | 1.52573 | 1.53183 | 1.52110 | 2.63 | 10803.89 |
783 | 2001.08.08 23:59 | buy | 267 | 0.11 | 1.53413 | 0.00000 | 0.00000 | ||
784 | 2001.08.08 23:59 | modify | 267 | 0.11 | 1.53413 | 1.52840 | 1.53913 | ||
785 | 2001.08.09 04:18 | close | 267 | 0.11 | 1.53420 | 1.52840 | 1.53913 | 0.37 | 10804.26 |
786 | 2001.08.10 23:02 | buy | 268 | 0.11 | 1.53906 | 0.00000 | 0.00000 | ||
787 | 2001.08.10 23:02 | modify | 268 | 0.11 | 1.53906 | 1.53333 | 1.54406 | ||
788 | 2001.08.10 23:32 | close | 268 | 0.11 | 1.54010 | 1.53333 | 1.54406 | 7.43 | 10811.69 |
789 | 2001.08.14 23:17 | buy | 269 | 0.11 | 1.53573 | 0.00000 | 0.00000 | ||
790 | 2001.08.14 23:17 | modify | 269 | 0.11 | 1.53573 | 1.53000 | 1.54073 | ||
791 | 2001.08.14 23:24 | close | 269 | 0.11 | 1.53630 | 1.53000 | 1.54073 | 4.08 | 10815.77 |
792 | 2001.08.22 23:03 | buy | 270 | 0.11 | 1.54143 | 0.00000 | 0.00000 | ||
793 | 2001.08.22 23:03 | modify | 270 | 0.11 | 1.54143 | 1.53570 | 1.54643 | ||
794 | 2001.08.22 23:16 | close | 270 | 0.11 | 1.54197 | 1.53570 | 1.54643 | 3.85 | 10819.62 |
795 | 2001.08.23 23:07 | buy | 271 | 0.11 | 1.54003 | 0.00000 | 0.00000 | ||
796 | 2001.08.23 23:07 | modify | 271 | 0.11 | 1.54003 | 1.53430 | 1.54503 | ||
797 | 2001.08.23 23:13 | close | 271 | 0.11 | 1.54071 | 1.53430 | 1.54503 | 4.85 | 10824.47 |
798 | 2001.08.23 23:45 | buy | 272 | 0.11 | 1.53993 | 0.00000 | 0.00000 | ||
799 | 2001.08.23 23:45 | modify | 272 | 0.11 | 1.53993 | 1.53420 | 1.54493 | ||
800 | 2001.08.24 04:16 | close | 272 | 0.11 | 1.54020 | 1.53420 | 1.54493 | 1.89 | 10826.36 |
801 | 2001.08.30 23:05 | buy | 273 | 0.11 | 1.54403 | 0.00000 | 0.00000 | ||
802 | 2001.08.30 23:05 | modify | 273 | 0.11 | 1.54403 | 1.53830 | 1.54903 | ||
803 | 2001.08.30 23:05 | close | 273 | 0.11 | 1.54470 | 1.53830 | 1.54903 | 4.77 | 10831.13 |
804 | 2001.09.03 23:01 | buy | 274 | 0.11 | 1.55058 | 0.00000 | 0.00000 | ||
805 | 2001.09.03 23:01 | modify | 274 | 0.11 | 1.55058 | 1.54485 | 1.55558 | ||
806 | 2001.09.03 23:02 | close | 274 | 0.11 | 1.55150 | 1.54485 | 1.55558 | 6.52 | 10837.65 |
807 | 2001.09.03 23:05 | buy | 275 | 0.11 | 1.55053 | 0.00000 | 0.00000 | ||
808 | 2001.09.03 23:05 | modify | 275 | 0.11 | 1.55053 | 1.54480 | 1.55553 | ||
809 | 2001.09.03 23:09 | close | 275 | 0.11 | 1.55130 | 1.54480 | 1.55553 | 5.46 | 10843.11 |
810 | 2001.09.04 23:27 | buy | 276 | 0.11 | 1.55843 | 0.00000 | 0.00000 | ||
811 | 2001.09.04 23:27 | modify | 276 | 0.11 | 1.55843 | 1.55270 | 1.56343 | ||
812 | 2001.09.04 23:45 | close | 276 | 0.11 | 1.55900 | 1.55270 | 1.56343 | 4.02 | 10847.13 |
813 | 2001.09.11 23:01 | buy | 277 | 0.11 | 1.56493 | 0.00000 | 0.00000 | ||
814 | 2001.09.11 23:01 | modify | 277 | 0.11 | 1.56493 | 1.55920 | 1.56993 | ||
815 | 2001.09.12 02:06 | close | 277 | 0.11 | 1.56540 | 1.55920 | 1.56993 | 3.26 | 10850.38 |
816 | 2001.09.12 23:01 | sell | 278 | 0.11 | 1.56230 | 1.56683 | 1.55730 | ||
817 | 2001.09.12 23:01 | sell | 279 | 0.11 | 1.56270 | 0.00000 | 0.00000 | ||
818 | 2001.09.12 23:01 | modify | 279 | 0.11 | 1.56270 | 1.56843 | 1.55770 | ||
819 | 2001.09.12 23:10 | close | 279 | 0.11 | 1.56203 | 1.56843 | 1.55770 | 4.72 | 10855.10 |
820 | 2001.09.12 23:41 | sell | 280 | 0.11 | 1.56280 | 0.00000 | 0.00000 | ||
821 | 2001.09.12 23:41 | modify | 280 | 0.11 | 1.56280 | 1.56853 | 1.55780 | ||
822 | 2001.09.13 03:13 | close | 278 | 0.11 | 1.56123 | 1.56683 | 1.55730 | 7.43 | 10862.53 |
823 | 2001.09.13 03:13 | close | 280 | 0.11 | 1.56123 | 1.56853 | 1.55780 | 10.95 | 10873.48 |
824 | 2001.09.17 23:15 | sell | 281 | 0.11 | 1.57070 | 0.00000 | 0.00000 | ||
825 | 2001.09.17 23:15 | modify | 281 | 0.11 | 1.57070 | 1.57643 | 1.56570 | ||
826 | 2001.09.17 23:45 | close | 281 | 0.11 | 1.57003 | 1.57643 | 1.56570 | 4.69 | 10878.17 |
827 | 2001.09.24 23:09 | buy | 282 | 0.11 | 1.56893 | 0.00000 | 0.00000 | ||
828 | 2001.09.24 23:09 | modify | 282 | 0.11 | 1.56893 | 1.56320 | 1.57393 | ||
829 | 2001.09.24 23:09 | close | 282 | 0.11 | 1.57040 | 1.56320 | 1.57393 | 10.30 | 10888.47 |
830 | 2001.09.24 23:35 | sell | 283 | 0.11 | 1.57070 | 0.00000 | 0.00000 | ||
831 | 2001.09.24 23:35 | modify | 283 | 0.11 | 1.57070 | 1.57643 | 1.56570 | ||
832 | 2001.09.25 03:00 | close | 283 | 0.11 | 1.57043 | 1.57643 | 1.56570 | 1.85 | 10890.32 |
833 | 2001.09.25 23:06 | buy | 284 | 0.11 | 1.57063 | 0.00000 | 0.00000 | ||
834 | 2001.09.25 23:06 | modify | 284 | 0.11 | 1.57063 | 1.56490 | 1.57563 | ||
835 | 2001.09.26 02:16 | close | 284 | 0.11 | 1.57070 | 1.56490 | 1.57563 | 0.45 | 10890.77 |
836 | 2001.09.28 23:00 | sell | 285 | 0.11 | 1.57950 | 0.00000 | 0.00000 | ||
837 | 2001.09.28 23:00 | modify | 285 | 0.11 | 1.57950 | 1.58523 | 1.57450 | ||
838 | 2001.10.01 01:37 | close | 285 | 0.11 | 1.57883 | 1.58523 | 1.57450 | 4.63 | 10895.40 |
839 | 2001.10.01 23:11 | buy | 286 | 0.11 | 1.57293 | 0.00000 | 0.00000 | ||
840 | 2001.10.01 23:11 | modify | 286 | 0.11 | 1.57293 | 1.56720 | 1.57793 | ||
841 | 2001.10.01 23:12 | close | 286 | 0.11 | 1.57350 | 1.56720 | 1.57793 | 3.98 | 10899.38 |
842 | 2001.10.01 23:12 | buy | 287 | 0.11 | 1.57287 | 0.00000 | 0.00000 | ||
843 | 2001.10.01 23:12 | modify | 287 | 0.11 | 1.57287 | 1.56714 | 1.57787 | ||
844 | 2001.10.01 23:24 | close | 287 | 0.11 | 1.57350 | 1.56714 | 1.57787 | 4.40 | 10903.78 |
845 | 2001.10.03 23:24 | sell | 288 | 0.11 | 1.56930 | 0.00000 | 0.00000 | ||
846 | 2001.10.03 23:24 | modify | 288 | 0.11 | 1.56930 | 1.57503 | 1.56430 | ||
847 | 2001.10.04 02:13 | close | 288 | 0.11 | 1.56853 | 1.57503 | 1.56430 | 5.29 | 10909.07 |
848 | 2001.10.04 23:11 | sell | 289 | 0.11 | 1.56960 | 0.00000 | 0.00000 | ||
849 | 2001.10.04 23:11 | modify | 289 | 0.11 | 1.56960 | 1.57533 | 1.56460 | ||
850 | 2001.10.05 00:13 | close | 289 | 0.11 | 1.56873 | 1.57533 | 1.56460 | 6.06 | 10915.14 |
851 | 2001.10.05 23:00 | buy | 290 | 0.11 | 1.56184 | 0.00000 | 0.00000 | ||
852 | 2001.10.05 23:00 | modify | 290 | 0.11 | 1.56184 | 1.55611 | 1.56684 | ||
853 | 2001.10.05 23:15 | close | 290 | 0.11 | 1.56300 | 1.55611 | 1.56684 | 8.16 | 10923.30 |
854 | 2001.10.05 23:19 | sell | 291 | 0.11 | 1.56320 | 0.00000 | 0.00000 | ||
855 | 2001.10.05 23:19 | modify | 291 | 0.11 | 1.56320 | 1.56893 | 1.55820 | ||
856 | 2001.10.05 23:20 | close | 291 | 0.11 | 1.56223 | 1.56893 | 1.55820 | 6.83 | 10930.13 |
857 | 2001.10.08 23:38 | buy | 292 | 0.11 | 1.56173 | 0.00000 | 0.00000 | ||
858 | 2001.10.08 23:38 | modify | 292 | 0.11 | 1.56173 | 1.55600 | 1.56673 | ||
859 | 2001.10.09 02:01 | close | 292 | 0.11 | 1.56220 | 1.55600 | 1.56673 | 3.27 | 10933.39 |
860 | 2001.10.10 23:13 | buy | 293 | 0.11 | 1.56763 | 0.00000 | 0.00000 | ||
861 | 2001.10.10 23:13 | modify | 293 | 0.11 | 1.56763 | 1.56190 | 1.57263 | ||
862 | 2001.10.11 02:35 | close | 293 | 0.11 | 1.56786 | 1.56190 | 1.57263 | 1.48 | 10934.87 |
863 | 2001.10.12 23:21 | buy | 294 | 0.11 | 1.56253 | 0.00000 | 0.00000 | ||
864 | 2001.10.12 23:21 | modify | 294 | 0.11 | 1.56253 | 1.55680 | 1.56753 | ||
865 | 2001.10.12 23:54 | close | 294 | 0.11 | 1.56410 | 1.55680 | 1.56753 | 11.04 | 10945.91 |
866 | 2001.10.15 23:45 | buy | 295 | 0.11 | 1.55793 | 0.00000 | 0.00000 | ||
867 | 2001.10.15 23:45 | modify | 295 | 0.11 | 1.55793 | 1.55220 | 1.56293 | ||
868 | 2001.10.15 23:53 | close | 295 | 0.11 | 1.55862 | 1.55220 | 1.56293 | 4.87 | 10950.78 |
869 | 2001.10.15 23:53 | sell | 296 | 0.11 | 1.55870 | 0.00000 | 0.00000 | ||
870 | 2001.10.15 23:53 | modify | 296 | 0.11 | 1.55870 | 1.56443 | 1.55370 | ||
871 | 2001.10.16 00:56 | close | 296 | 0.11 | 1.55813 | 1.56443 | 1.55370 | 3.98 | 10954.76 |
872 | 2001.10.16 23:01 | sell | 297 | 0.11 | 1.56505 | 0.00000 | 0.00000 | ||
873 | 2001.10.16 23:01 | modify | 297 | 0.11 | 1.56505 | 1.57078 | 1.56005 | ||
874 | 2001.10.17 02:51 | close | 297 | 0.11 | 1.56503 | 1.57078 | 1.56005 | 0.10 | 10954.87 |
875 | 2001.10.17 23:00 | sell | 298 | 0.11 | 1.57020 | 0.00000 | 0.00000 | ||
876 | 2001.10.17 23:00 | modify | 298 | 0.11 | 1.57020 | 1.57593 | 1.56520 | ||
877 | 2001.10.18 00:23 | close | 298 | 0.11 | 1.56962 | 1.57593 | 1.56520 | 3.95 | 10958.81 |
878 | 2001.10.19 23:07 | buy | 299 | 0.11 | 1.57493 | 0.00000 | 0.00000 | ||
879 | 2001.10.19 23:07 | modify | 299 | 0.11 | 1.57493 | 1.56920 | 1.57993 | ||
880 | 2001.10.22 00:41 | close | 299 | 0.11 | 1.57580 | 1.56920 | 1.57993 | 6.03 | 10964.84 |
881 | 2001.10.23 23:00 | sell | 300 | 0.11 | 1.57260 | 0.00000 | 0.00000 | ||
882 | 2001.10.23 23:00 | modify | 300 | 0.11 | 1.57260 | 1.57833 | 1.56760 | ||
883 | 2001.10.24 00:47 | close | 300 | 0.11 | 1.57203 | 1.57833 | 1.56760 | 3.95 | 10968.79 |
884 | 2001.10.24 23:11 | sell | 301 | 0.11 | 1.57450 | 0.00000 | 0.00000 | ||
885 | 2001.10.24 23:11 | modify | 301 | 0.11 | 1.57450 | 1.58023 | 1.56950 | ||
886 | 2001.10.25 02:22 | close | 301 | 0.11 | 1.57423 | 1.58023 | 1.56950 | 1.78 | 10970.57 |
887 | 2001.10.29 23:58 | buy | 302 | 0.11 | 1.57413 | 0.00000 | 0.00000 | ||
888 | 2001.10.29 23:58 | modify | 302 | 0.11 | 1.57413 | 1.56840 | 1.57913 | ||
889 | 2001.10.30 00:21 | close | 302 | 0.11 | 1.57470 | 1.56840 | 1.57913 | 3.94 | 10974.51 |
890 | 2001.10.30 23:23 | sell | 303 | 0.11 | 1.57880 | 0.00000 | 0.00000 | ||
891 | 2001.10.30 23:23 | modify | 303 | 0.11 | 1.57880 | 1.58453 | 1.57380 | ||
892 | 2001.10.31 03:46 | close | 303 | 0.11 | 1.57853 | 1.58453 | 1.57380 | 1.84 | 10976.35 |
893 | 2001.11.02 23:00 | buy | 304 | 0.11 | 1.59083 | 0.00000 | 0.00000 | ||
894 | 2001.11.02 23:00 | modify | 304 | 0.11 | 1.59083 | 1.58510 | 1.59583 | ||
895 | 2001.11.05 00:38 | close | 304 | 0.11 | 1.59140 | 1.58510 | 1.59583 | 3.90 | 10980.25 |
896 | 2001.11.05 23:43 | sell | 305 | 0.11 | 1.59400 | 0.00000 | 0.00000 | ||
897 | 2001.11.05 23:43 | modify | 305 | 0.11 | 1.59400 | 1.59973 | 1.58900 | ||
898 | 2001.11.06 00:18 | close | 305 | 0.11 | 1.59343 | 1.59973 | 1.58900 | 3.89 | 10984.14 |
899 | 2001.11.06 23:11 | sell | 306 | 0.11 | 1.59300 | 0.00000 | 0.00000 | ||
900 | 2001.11.06 23:11 | modify | 306 | 0.11 | 1.59300 | 1.59873 | 1.58800 | ||
901 | 2001.11.07 05:58 | close | 306 | 0.11 | 1.59293 | 1.59873 | 1.58800 | 0.44 | 10984.58 |
902 | 2001.11.07 23:00 | buy | 307 | 0.11 | 1.59726 | 0.00000 | 0.00000 | ||
903 | 2001.11.07 23:00 | modify | 307 | 0.11 | 1.59726 | 1.59153 | 1.60226 | ||
904 | 2001.11.07 23:10 | close | 307 | 0.11 | 1.59780 | 1.59153 | 1.60226 | 3.72 | 10988.30 |
905 | 2001.11.07 23:10 | buy | 308 | 0.11 | 1.59743 | 0.00000 | 0.00000 | ||
906 | 2001.11.07 23:10 | modify | 308 | 0.11 | 1.59743 | 1.59170 | 1.60243 | ||
907 | 2001.11.07 23:10 | close | 308 | 0.11 | 1.59820 | 1.59170 | 1.60243 | 5.30 | 10993.60 |
908 | 2001.11.08 23:05 | buy | 309 | 0.11 | 1.59868 | 0.00000 | 0.00000 | ||
909 | 2001.11.08 23:05 | modify | 309 | 0.11 | 1.59868 | 1.59295 | 1.60368 | ||
910 | 2001.11.08 23:17 | close | 309 | 0.11 | 1.59920 | 1.59295 | 1.60368 | 3.58 | 10997.18 |
911 | 2001.11.12 23:16 | sell | 310 | 0.11 | 1.60400 | 0.00000 | 0.00000 | ||
912 | 2001.11.12 23:16 | modify | 310 | 0.11 | 1.60400 | 1.60973 | 1.59900 | ||
913 | 2001.11.12 23:41 | close | 310 | 0.11 | 1.60343 | 1.60973 | 1.59900 | 3.91 | 11001.09 |
914 | 2001.11.13 23:55 | buy | 311 | 0.11 | 1.59343 | 0.00000 | 0.00000 | ||
915 | 2001.11.13 23:55 | modify | 311 | 0.11 | 1.59343 | 1.58770 | 1.59843 | ||
916 | 2001.11.14 00:18 | close | 311 | 0.11 | 1.59400 | 1.58770 | 1.59843 | 3.89 | 11004.98 |
917 | 2001.11.15 23:08 | sell | 312 | 0.11 | 1.58840 | 0.00000 | 0.00000 | ||
918 | 2001.11.15 23:08 | modify | 312 | 0.11 | 1.58840 | 1.59413 | 1.58340 | ||
919 | 2001.11.16 17:51 | close | 312 | 0.11 | 1.58838 | 1.59413 | 1.58340 | 0.10 | 11005.08 |
920 | 2001.11.16 23:01 | sell | 313 | 0.11 | 1.59030 | 0.00000 | 0.00000 | ||
921 | 2001.11.16 23:01 | modify | 313 | 0.11 | 1.59030 | 1.59603 | 1.58530 | ||
922 | 2001.11.19 00:01 | close | 313 | 0.11 | 1.58933 | 1.59603 | 1.58530 | 6.67 | 11011.76 |
923 | 2001.11.19 23:00 | sell | 314 | 0.11 | 1.58940 | 0.00000 | 0.00000 | ||
924 | 2001.11.19 23:00 | modify | 314 | 0.11 | 1.58940 | 1.59513 | 1.58440 | ||
925 | 2001.11.20 18:30 | s/l | 314 | 0.11 | 1.59513 | 1.59513 | 1.58440 | -39.55 | 10972.21 |
926 | 2001.11.21 23:03 | buy | 315 | 0.11 | 1.60073 | 0.00000 | 0.00000 | ||
927 | 2001.11.21 23:03 | modify | 315 | 0.11 | 1.60073 | 1.59500 | 1.60573 | ||
928 | 2001.11.21 23:28 | close | 315 | 0.11 | 1.60140 | 1.59500 | 1.60573 | 4.60 | 10976.81 |
929 | 2001.11.21 23:33 | sell | 316 | 0.11 | 1.60160 | 0.00000 | 0.00000 | ||
930 | 2001.11.21 23:33 | modify | 316 | 0.11 | 1.60160 | 1.60733 | 1.59660 | ||
931 | 2001.11.21 23:47 | close | 316 | 0.11 | 1.60104 | 1.60733 | 1.59660 | 3.85 | 10980.66 |
932 | 2001.11.21 23:54 | sell | 317 | 0.11 | 1.60200 | 0.00000 | 0.00000 | ||
933 | 2001.11.21 23:54 | modify | 317 | 0.11 | 1.60200 | 1.60773 | 1.59700 | ||
934 | 2001.11.22 01:47 | close | 317 | 0.11 | 1.60123 | 1.60773 | 1.59700 | 5.18 | 10985.84 |
935 | 2001.11.28 23:45 | sell | 318 | 0.11 | 1.58500 | 0.00000 | 0.00000 | ||
936 | 2001.11.28 23:45 | modify | 318 | 0.11 | 1.58500 | 1.59073 | 1.58000 | ||
937 | 2001.11.29 00:20 | close | 318 | 0.11 | 1.58443 | 1.59073 | 1.58000 | 3.85 | 10989.69 |
938 | 2001.11.29 23:06 | buy | 319 | 0.11 | 1.58053 | 0.00000 | 0.00000 | ||
939 | 2001.11.29 23:06 | modify | 319 | 0.11 | 1.58053 | 1.57480 | 1.58553 | ||
940 | 2001.11.30 15:53 | s/l | 319 | 0.11 | 1.57480 | 1.57480 | 1.58553 | -40.08 | 10949.60 |
941 | 2001.11.30 23:26 | buy | 320 | 0.11 | 1.57216 | 0.00000 | 0.00000 | ||
942 | 2001.11.30 23:26 | modify | 320 | 0.11 | 1.57216 | 1.56643 | 1.57716 | ||
943 | 2001.12.03 00:15 | close | 320 | 0.11 | 1.57300 | 1.56643 | 1.57716 | 5.83 | 10955.43 |
944 | 2001.12.03 23:56 | buy | 321 | 0.11 | 1.57643 | 0.00000 | 0.00000 | ||
945 | 2001.12.03 23:56 | modify | 321 | 0.11 | 1.57643 | 1.57070 | 1.58143 | ||
946 | 2001.12.04 00:55 | close | 321 | 0.11 | 1.57700 | 1.57070 | 1.58143 | 3.94 | 10959.37 |
947 | 2001.12.06 23:04 | sell | 322 | 0.11 | 1.57390 | 0.00000 | 0.00000 | ||
948 | 2001.12.06 23:04 | modify | 322 | 0.11 | 1.57390 | 1.57963 | 1.56890 | ||
949 | 2001.12.06 23:08 | close | 322 | 0.11 | 1.57333 | 1.57963 | 1.56890 | 3.99 | 10963.36 |
950 | 2001.12.07 23:01 | sell | 323 | 0.11 | 1.57600 | 0.00000 | 0.00000 | ||
951 | 2001.12.07 23:01 | modify | 323 | 0.11 | 1.57600 | 1.58173 | 1.57100 | ||
952 | 2001.12.07 23:02 | close | 323 | 0.11 | 1.57543 | 1.58173 | 1.57100 | 3.98 | 10967.34 |
953 | 2001.12.07 23:02 | sell | 324 | 0.11 | 1.57620 | 0.00000 | 0.00000 | ||
954 | 2001.12.07 23:02 | modify | 324 | 0.11 | 1.57620 | 1.58193 | 1.57120 | ||
955 | 2001.12.07 23:03 | close | 324 | 0.11 | 1.57565 | 1.58193 | 1.57120 | 3.84 | 10971.18 |
956 | 2001.12.12 23:32 | buy | 325 | 0.11 | 1.56623 | 0.00000 | 0.00000 | ||
957 | 2001.12.12 23:32 | modify | 325 | 0.11 | 1.56623 | 1.56050 | 1.57123 | ||
958 | 2001.12.13 02:51 | close | 325 | 0.11 | 1.56650 | 1.56050 | 1.57123 | 1.77 | 10972.94 |
959 | 2001.12.17 23:00 | sell | 326 | 0.11 | 1.56940 | 0.00000 | 0.00000 | ||
960 | 2001.12.17 23:00 | modify | 326 | 0.11 | 1.56940 | 1.57513 | 1.56440 | ||
961 | 2001.12.18 00:25 | close | 326 | 0.11 | 1.56873 | 1.57513 | 1.56440 | 4.66 | 10977.61 |
962 | 2001.12.18 23:01 | sell | 327 | 0.11 | 1.57470 | 0.00000 | 0.00000 | ||
963 | 2001.12.18 23:01 | modify | 327 | 0.11 | 1.57470 | 1.58043 | 1.56970 | ||
964 | 2001.12.19 01:12 | close | 327 | 0.11 | 1.57413 | 1.58043 | 1.56970 | 3.94 | 10981.55 |
965 | 2001.12.21 23:15 | sell | 328 | 0.11 | 1.58670 | 0.00000 | 0.00000 | ||
966 | 2001.12.21 23:15 | modify | 328 | 0.11 | 1.58670 | 1.59243 | 1.58170 | ||
967 | 2001.12.24 00:00 | close | 328 | 0.11 | 1.58603 | 1.59243 | 1.58170 | 4.61 | 10986.16 |
968 | 2001.12.24 23:39 | sell | 329 | 0.11 | 1.59570 | 0.00000 | 0.00000 | ||
969 | 2001.12.24 23:39 | modify | 329 | 0.11 | 1.59570 | 1.60143 | 1.59070 | ||
970 | 2001.12.24 23:42 | close | 329 | 0.11 | 1.59403 | 1.60143 | 1.59070 | 11.52 | 10997.68 |
971 | 2001.12.27 23:07 | sell | 330 | 0.11 | 1.59840 | 0.00000 | 0.00000 | ||
972 | 2001.12.27 23:07 | modify | 330 | 0.11 | 1.59840 | 1.60413 | 1.59340 | ||
973 | 2001.12.27 23:14 | close | 330 | 0.11 | 1.59788 | 1.60413 | 1.59340 | 3.58 | 11001.26 |
974 | 2001.12.27 23:17 | sell | 331 | 0.11 | 1.59840 | 0.00000 | 0.00000 | ||
975 | 2001.12.27 23:17 | modify | 331 | 0.11 | 1.59840 | 1.60413 | 1.59340 | ||
976 | 2001.12.28 04:16 | close | 331 | 0.11 | 1.59793 | 1.60413 | 1.59340 | 3.20 | 11004.47 |
977 | 2001.12.31 23:00 | sell | 332 | 0.11 | 1.59480 | 0.00000 | 0.00000 | ||
978 | 2001.12.31 23:00 | modify | 332 | 0.11 | 1.59480 | 1.60053 | 1.58980 | ||
979 | 2001.12.31 23:00 | close | 332 | 0.11 | 1.59293 | 1.60053 | 1.58980 | 12.91 | 11017.38 |
980 | 2002.01.02 23:02 | buy | 333 | 0.11 | 1.59673 | 0.00000 | 0.00000 | ||
981 | 2002.01.02 23:02 | modify | 333 | 0.11 | 1.59673 | 1.59100 | 1.60173 | ||
982 | 2002.01.02 23:14 | close | 333 | 0.11 | 1.59740 | 1.59100 | 1.60173 | 4.61 | 11021.99 |
983 | 2002.01.07 23:00 | buy | 334 | 0.11 | 1.59843 | 0.00000 | 0.00000 | ||
984 | 2002.01.07 23:00 | modify | 334 | 0.11 | 1.59843 | 1.59270 | 1.60343 | ||
985 | 2002.01.08 04:05 | close | 334 | 0.11 | 1.59845 | 1.59270 | 1.60343 | 0.10 | 11022.08 |
986 | 2002.01.09 23:01 | sell | 335 | 0.11 | 1.59790 | 0.00000 | 0.00000 | ||
987 | 2002.01.09 23:01 | modify | 335 | 0.11 | 1.59790 | 1.60363 | 1.59290 | ||
988 | 2002.01.09 23:26 | close | 335 | 0.11 | 1.59723 | 1.60363 | 1.59290 | 4.61 | 11026.69 |
989 | 2002.01.10 23:06 | buy | 336 | 0.11 | 1.59803 | 0.00000 | 0.00000 | ||
990 | 2002.01.10 23:06 | modify | 336 | 0.11 | 1.59803 | 1.59230 | 1.60303 | ||
991 | 2002.01.10 23:16 | close | 336 | 0.11 | 1.59860 | 1.59230 | 1.60303 | 3.92 | 11030.61 |
992 | 2002.01.11 23:01 | sell | 337 | 0.11 | 1.59820 | 0.00000 | 0.00000 | ||
993 | 2002.01.11 23:01 | modify | 337 | 0.11 | 1.59820 | 1.60393 | 1.59320 | ||
994 | 2002.01.11 23:02 | close | 337 | 0.11 | 1.59760 | 1.60393 | 1.59320 | 4.13 | 11034.74 |
995 | 2002.01.11 23:07 | buy | 338 | 0.11 | 1.59613 | 0.00000 | 0.00000 | ||
996 | 2002.01.11 23:07 | modify | 338 | 0.11 | 1.59613 | 1.59040 | 1.60113 | ||
997 | 2002.01.14 02:13 | close | 338 | 0.11 | 1.59670 | 1.59040 | 1.60113 | 3.89 | 11038.63 |
998 | 2002.01.17 23:24 | sell | 339 | 0.11 | 1.61250 | 0.00000 | 0.00000 | ||
999 | 2002.01.17 23:24 | modify | 339 | 0.11 | 1.61250 | 1.61823 | 1.60750 | ||
1000 | 2002.01.18 02:51 | close | 339 | 0.11 | 1.61223 | 1.61823 | 1.60750 | 1.80 | 11040.43 |
1001 | 2002.01.21 23:05 | buy | 340 | 0.11 | 1.61113 | 0.00000 | 0.00000 | ||
1002 | 2002.01.21 23:05 | modify | 340 | 0.11 | 1.61113 | 1.60540 | 1.61613 | ||
1003 | 2002.01.21 23:21 | close | 340 | 0.11 | 1.61210 | 1.60540 | 1.61613 | 6.62 | 11047.05 |
1004 | 2002.01.22 23:50 | sell | 341 | 0.11 | 1.60950 | 0.00000 | 0.00000 | ||
1005 | 2002.01.22 23:50 | modify | 341 | 0.11 | 1.60950 | 1.61523 | 1.60450 | ||
1006 | 2002.01.23 00:33 | close | 341 | 0.11 | 1.60883 | 1.61523 | 1.60450 | 4.54 | 11051.59 |
1007 | 2002.01.23 23:38 | buy | 342 | 0.11 | 1.60123 | 0.00000 | 0.00000 | ||
1008 | 2002.01.23 23:38 | modify | 342 | 0.11 | 1.60123 | 1.59550 | 1.60623 | ||
1009 | 2002.01.24 00:22 | close | 342 | 0.11 | 1.60180 | 1.59550 | 1.60623 | 3.78 | 11055.37 |
1010 | 2002.01.25 23:00 | buy | 343 | 0.11 | 1.61013 | 0.00000 | 0.00000 | ||
1011 | 2002.01.25 23:00 | modify | 343 | 0.11 | 1.61013 | 1.60440 | 1.61513 | ||
1012 | 2002.01.25 23:00 | close | 343 | 0.11 | 1.61076 | 1.60440 | 1.61513 | 4.30 | 11059.67 |
1013 | 2002.01.25 23:02 | buy | 344 | 0.11 | 1.61013 | 0.00000 | 0.00000 | ||
1014 | 2002.01.25 23:02 | modify | 344 | 0.11 | 1.61013 | 1.60440 | 1.61513 | ||
1015 | 2002.01.28 00:01 | close | 344 | 0.11 | 1.61180 | 1.60440 | 1.61513 | 11.36 | 11071.03 |
1016 | 2002.01.28 23:29 | buy | 345 | 0.11 | 1.59833 | 0.00000 | 0.00000 | ||
1017 | 2002.01.28 23:29 | modify | 345 | 0.11 | 1.59833 | 1.59260 | 1.60333 | ||
1018 | 2002.01.28 23:31 | close | 345 | 0.11 | 1.59890 | 1.59260 | 1.60333 | 3.92 | 11074.95 |
1019 | 2002.01.28 23:31 | buy | 346 | 0.11 | 1.59803 | 0.00000 | 0.00000 | ||
1020 | 2002.01.28 23:31 | modify | 346 | 0.11 | 1.59803 | 1.59230 | 1.60303 | ||
1021 | 2002.01.28 23:35 | close | 346 | 0.11 | 1.59860 | 1.59230 | 1.60303 | 3.92 | 11078.87 |
1022 | 2002.01.28 23:37 | buy | 347 | 0.11 | 1.59783 | 0.00000 | 0.00000 | ||
1023 | 2002.01.28 23:37 | modify | 347 | 0.11 | 1.59783 | 1.59210 | 1.60283 | ||
1024 | 2002.01.28 23:44 | close | 347 | 0.11 | 1.59834 | 1.59210 | 1.60283 | 3.51 | 11082.38 |
1025 | 2002.01.28 23:44 | buy | 348 | 0.11 | 1.59833 | 0.00000 | 0.00000 | ||
1026 | 2002.01.28 23:44 | modify | 348 | 0.11 | 1.59833 | 1.59260 | 1.60333 | ||
1027 | 2002.01.29 00:14 | close | 348 | 0.11 | 1.59900 | 1.59260 | 1.60333 | 4.57 | 11086.94 |
1028 | 2002.01.31 23:01 | sell | 349 | 0.11 | 1.58970 | 0.00000 | 0.00000 | ||
1029 | 2002.01.31 23:01 | modify | 349 | 0.11 | 1.58970 | 1.59543 | 1.58470 | ||
1030 | 2002.01.31 23:14 | close | 349 | 0.11 | 1.58913 | 1.59543 | 1.58470 | 3.95 | 11090.89 |
1031 | 2002.02.06 23:00 | sell | 350 | 0.11 | 1.60680 | 0.00000 | 0.00000 | ||
1032 | 2002.02.06 23:00 | modify | 350 | 0.11 | 1.60680 | 1.61253 | 1.60180 | ||
1033 | 2002.02.07 04:45 | close | 350 | 0.11 | 1.60673 | 1.61253 | 1.60180 | 0.37 | 11091.26 |
1034 | 2002.02.08 23:03 | sell | 351 | 0.11 | 1.59900 | 0.00000 | 0.00000 | ||
1035 | 2002.02.08 23:03 | modify | 351 | 0.11 | 1.59900 | 1.60473 | 1.59400 | ||
1036 | 2002.02.11 00:30 | close | 351 | 0.11 | 1.59843 | 1.60473 | 1.59400 | 3.88 | 11095.14 |
1037 | 2002.02.12 23:00 | sell | 352 | 0.11 | 1.59200 | 0.00000 | 0.00000 | ||
1038 | 2002.02.12 23:00 | modify | 352 | 0.11 | 1.59200 | 1.59773 | 1.58700 | ||
1039 | 2002.02.12 23:30 | close | 352 | 0.11 | 1.59153 | 1.59773 | 1.58700 | 3.25 | 11098.39 |
1040 | 2002.02.12 23:38 | buy | 353 | 0.11 | 1.59153 | 0.00000 | 0.00000 | ||
1041 | 2002.02.12 23:38 | modify | 353 | 0.11 | 1.59153 | 1.58580 | 1.59653 | ||
1042 | 2002.02.13 01:09 | close | 353 | 0.11 | 1.59200 | 1.58580 | 1.59653 | 3.21 | 11101.60 |
1043 | 2002.02.13 23:06 | buy | 354 | 0.11 | 1.58983 | 0.00000 | 0.00000 | ||
1044 | 2002.02.13 23:06 | modify | 354 | 0.11 | 1.58983 | 1.58410 | 1.59483 | ||
1045 | 2002.02.14 00:15 | close | 354 | 0.11 | 1.59047 | 1.58410 | 1.59483 | 4.30 | 11105.90 |
1046 | 2002.02.15 23:10 | sell | 355 | 0.11 | 1.59120 | 0.00000 | 0.00000 | ||
1047 | 2002.02.15 23:10 | modify | 355 | 0.11 | 1.59120 | 1.59693 | 1.58620 | ||
1048 | 2002.02.18 00:00 | close | 355 | 0.11 | 1.59063 | 1.59693 | 1.58620 | 3.90 | 11109.80 |
1049 | 2002.02.25 23:27 | sell | 356 | 0.11 | 1.60270 | 0.00000 | 0.00000 | ||
1050 | 2002.02.25 23:27 | modify | 356 | 0.11 | 1.60270 | 1.60843 | 1.59770 | ||
1051 | 2002.02.25 23:28 | close | 356 | 0.11 | 1.60153 | 1.60843 | 1.59770 | 8.04 | 11117.84 |
1052 | 2002.02.25 23:29 | sell | 357 | 0.11 | 1.60250 | 0.00000 | 0.00000 | ||
1053 | 2002.02.25 23:29 | modify | 357 | 0.11 | 1.60250 | 1.60823 | 1.59750 | ||
1054 | 2002.02.26 15:32 | s/l | 357 | 0.11 | 1.60823 | 1.60823 | 1.59750 | -39.23 | 11078.61 |
1055 | 2002.02.26 23:07 | sell | 358 | 0.11 | 1.61080 | 0.00000 | 0.00000 | ||
1056 | 2002.02.26 23:07 | modify | 358 | 0.11 | 1.61080 | 1.61653 | 1.60580 | ||
1057 | 2002.02.26 23:58 | close | 358 | 0.11 | 1.61023 | 1.61653 | 1.60580 | 3.89 | 11082.50 |
1058 | 2002.02.27 23:02 | buy | 359 | 0.11 | 1.60803 | 0.00000 | 0.00000 | ||
1059 | 2002.02.27 23:02 | modify | 359 | 0.11 | 1.60803 | 1.60230 | 1.61303 | ||
1060 | 2002.02.27 23:07 | close | 359 | 0.11 | 1.60860 | 1.60230 | 1.61303 | 3.90 | 11086.40 |
1061 | 2002.03.01 23:45 | sell | 360 | 0.11 | 1.59340 | 0.00000 | 0.00000 | ||
1062 | 2002.03.01 23:45 | modify | 360 | 0.11 | 1.59340 | 1.59913 | 1.58840 | ||
1063 | 2002.03.01 23:55 | close | 360 | 0.11 | 1.59273 | 1.59913 | 1.58840 | 4.63 | 11091.03 |
1064 | 2002.03.05 23:21 | buy | 361 | 0.11 | 1.58753 | 0.00000 | 0.00000 | ||
1065 | 2002.03.05 23:21 | modify | 361 | 0.11 | 1.58753 | 1.58180 | 1.59253 | ||
1066 | 2002.03.06 02:19 | close | 361 | 0.11 | 1.58830 | 1.58180 | 1.59253 | 5.29 | 11096.32 |
1067 | 2002.03.08 23:06 | buy | 362 | 0.11 | 1.58538 | 0.00000 | 0.00000 | ||
1068 | 2002.03.08 23:06 | modify | 362 | 0.11 | 1.58538 | 1.57965 | 1.59038 | ||
1069 | 2002.03.08 23:07 | close | 362 | 0.11 | 1.58640 | 1.57965 | 1.59038 | 7.07 | 11103.39 |
1070 | 2002.03.12 23:00 | sell | 363 | 0.11 | 1.58710 | 0.00000 | 0.00000 | ||
1071 | 2002.03.12 23:00 | modify | 363 | 0.11 | 1.58710 | 1.59283 | 1.58210 | ||
1072 | 2002.03.12 23:23 | close | 363 | 0.11 | 1.58648 | 1.59283 | 1.58210 | 4.30 | 11107.69 |
1073 | 2002.03.14 23:07 | sell | 364 | 0.11 | 1.59261 | 0.00000 | 0.00000 | ||
1074 | 2002.03.14 23:07 | modify | 364 | 0.11 | 1.59261 | 1.59834 | 1.58761 | ||
1075 | 2002.03.14 23:10 | close | 364 | 0.11 | 1.59203 | 1.59834 | 1.58761 | 4.01 | 11111.70 |
1076 | 2002.03.15 23:11 | buy | 365 | 0.11 | 1.58353 | 0.00000 | 0.00000 | ||
1077 | 2002.03.15 23:11 | modify | 365 | 0.11 | 1.58353 | 1.57780 | 1.58853 | ||
1078 | 2002.03.18 00:26 | close | 365 | 0.11 | 1.58410 | 1.57780 | 1.58853 | 3.92 | 11115.62 |
1079 | 2002.03.19 23:34 | sell | 366 | 0.11 | 1.58570 | 0.00000 | 0.00000 | ||
1080 | 2002.03.19 23:34 | modify | 366 | 0.11 | 1.58570 | 1.59143 | 1.58070 | ||
1081 | 2002.03.20 00:07 | close | 366 | 0.11 | 1.58513 | 1.59143 | 1.58070 | 3.92 | 11119.54 |
1082 | 2002.03.20 23:47 | buy | 367 | 0.11 | 1.57953 | 0.00000 | 0.00000 | ||
1083 | 2002.03.20 23:47 | modify | 367 | 0.11 | 1.57953 | 1.57380 | 1.58453 | ||
1084 | 2002.03.21 06:04 | close | 367 | 0.11 | 1.57980 | 1.57380 | 1.58453 | 1.75 | 11121.29 |
1085 | 2002.03.26 23:01 | buy | 368 | 0.11 | 1.59103 | 0.00000 | 0.00000 | ||
1086 | 2002.03.26 23:01 | modify | 368 | 0.11 | 1.59103 | 1.58530 | 1.59603 | ||
1087 | 2002.03.26 23:01 | close | 368 | 0.11 | 1.59160 | 1.58530 | 1.59603 | 3.94 | 11125.23 |
1088 | 2002.03.26 23:03 | buy | 369 | 0.11 | 1.59101 | 0.00000 | 0.00000 | ||
1089 | 2002.03.26 23:03 | modify | 369 | 0.11 | 1.59101 | 1.58528 | 1.59601 | ||
1090 | 2002.03.26 23:03 | buy | 370 | 0.11 | 1.59063 | 1.58120 | 1.59563 | ||
1091 | 2002.03.26 23:05 | close | 369 | 0.11 | 1.59160 | 1.58528 | 1.59601 | 4.08 | 11129.31 |
1092 | 2002.03.26 23:06 | close | 370 | 0.11 | 1.59170 | 1.58120 | 1.59563 | 7.39 | 11136.70 |
1093 | 2002.03.27 23:33 | sell | 371 | 0.11 | 1.59590 | 0.00000 | 0.00000 | ||
1094 | 2002.03.27 23:33 | modify | 371 | 0.11 | 1.59590 | 1.60163 | 1.59090 | ||
1095 | 2002.03.27 23:36 | close | 371 | 0.11 | 1.59533 | 1.60163 | 1.59090 | 3.93 | 11140.63 |
1096 | 2002.04.01 23:08 | buy | 372 | 0.11 | 1.59573 | 1.59120 | 1.60073 | ||
1097 | 2002.04.01 23:08 | buy | 373 | 0.11 | 1.59573 | 0.00000 | 0.00000 | ||
1098 | 2002.04.01 23:08 | modify | 373 | 0.11 | 1.59573 | 1.59000 | 1.60073 | ||
1099 | 2002.04.01 23:14 | close | 373 | 0.11 | 1.59635 | 1.59000 | 1.60073 | 4.27 | 11144.90 |
1100 | 2002.04.01 23:14 | buy | 374 | 0.11 | 1.59679 | 0.00000 | 0.00000 | ||
1101 | 2002.04.01 23:14 | modify | 374 | 0.11 | 1.59679 | 1.59106 | 1.60179 | ||
1102 | 2002.04.01 23:14 | close | 372 | 0.11 | 1.59690 | 1.59120 | 1.60073 | 8.06 | 11152.96 |
1103 | 2002.04.01 23:16 | close | 374 | 0.11 | 1.59730 | 1.59106 | 1.60179 | 3.51 | 11156.47 |
1104 | 2002.04.01 23:19 | sell | 375 | 0.11 | 1.59970 | 0.00000 | 0.00000 | ||
1105 | 2002.04.01 23:19 | modify | 375 | 0.11 | 1.59970 | 1.60543 | 1.59470 | ||
1106 | 2002.04.01 23:21 | close | 375 | 0.11 | 1.59916 | 1.60543 | 1.59470 | 3.71 | 11160.18 |
1107 | 2002.04.01 23:23 | sell | 376 | 0.11 | 1.59980 | 0.00000 | 0.00000 | ||
1108 | 2002.04.01 23:23 | modify | 376 | 0.11 | 1.59980 | 1.60553 | 1.59480 | ||
1109 | 2002.04.01 23:23 | close | 376 | 0.11 | 1.59923 | 1.60553 | 1.59480 | 3.92 | 11164.10 |
1110 | 2002.04.01 23:23 | sell | 377 | 0.11 | 1.59979 | 0.00000 | 0.00000 | ||
1111 | 2002.04.01 23:23 | modify | 377 | 0.11 | 1.59979 | 1.60552 | 1.59479 | ||
1112 | 2002.04.01 23:31 | close | 377 | 0.11 | 1.59918 | 1.60552 | 1.59479 | 4.20 | 11168.30 |
1113 | 2002.04.05 23:10 | buy | 378 | 0.11 | 1.58889 | 0.00000 | 0.00000 | ||
1114 | 2002.04.05 23:10 | modify | 378 | 0.11 | 1.58889 | 1.58316 | 1.59389 | ||
1115 | 2002.04.08 02:26 | close | 378 | 0.11 | 1.58930 | 1.58316 | 1.59389 | 2.80 | 11171.09 |
1116 | 2002.04.09 23:18 | buy | 379 | 0.11 | 1.59573 | 0.00000 | 0.00000 | ||
1117 | 2002.04.09 23:18 | modify | 379 | 0.11 | 1.59573 | 1.59000 | 1.60073 | ||
1118 | 2002.04.10 02:23 | close | 379 | 0.11 | 1.59590 | 1.59000 | 1.60073 | 1.13 | 11172.22 |
1119 | 2002.04.10 23:43 | sell | 380 | 0.11 | 1.59320 | 0.00000 | 0.00000 | ||
1120 | 2002.04.10 23:43 | modify | 380 | 0.11 | 1.59320 | 1.59893 | 1.58820 | ||
1121 | 2002.04.10 23:44 | close | 380 | 0.11 | 1.59253 | 1.59893 | 1.58820 | 4.63 | 11176.85 |
1122 | 2002.04.12 23:00 | buy | 381 | 0.11 | 1.58563 | 0.00000 | 0.00000 | ||
1123 | 2002.04.12 23:00 | modify | 381 | 0.11 | 1.58563 | 1.57990 | 1.59063 | ||
1124 | 2002.04.12 23:01 | close | 381 | 0.11 | 1.58615 | 1.57990 | 1.59063 | 3.61 | 11180.46 |
1125 | 2002.04.12 23:12 | buy | 382 | 0.11 | 1.58563 | 0.00000 | 0.00000 | ||
1126 | 2002.04.12 23:12 | modify | 382 | 0.11 | 1.58563 | 1.57990 | 1.59063 | ||
1127 | 2002.04.12 23:37 | close | 382 | 0.11 | 1.58620 | 1.57990 | 1.59063 | 3.95 | 11184.41 |
1128 | 2002.04.15 23:31 | sell | 383 | 0.11 | 1.58740 | 0.00000 | 0.00000 | ||
1129 | 2002.04.15 23:31 | modify | 383 | 0.11 | 1.58740 | 1.59313 | 1.58240 | ||
1130 | 2002.04.16 00:19 | close | 383 | 0.11 | 1.58693 | 1.59313 | 1.58240 | 3.22 | 11187.63 |
1131 | 2002.04.18 23:06 | buy | 384 | 0.11 | 1.57463 | 0.00000 | 0.00000 | ||
1132 | 2002.04.18 23:06 | modify | 384 | 0.11 | 1.57463 | 1.56890 | 1.57963 | ||
1133 | 2002.04.18 23:09 | close | 384 | 0.11 | 1.57530 | 1.56890 | 1.57963 | 4.68 | 11192.31 |
1134 | 2002.04.18 23:41 | buy | 385 | 0.11 | 1.57463 | 0.00000 | 0.00000 | ||
1135 | 2002.04.18 23:41 | modify | 385 | 0.11 | 1.57463 | 1.56890 | 1.57963 | ||
1136 | 2002.04.19 02:16 | close | 385 | 0.11 | 1.57490 | 1.56890 | 1.57963 | 1.85 | 11194.16 |
1137 | 2002.04.19 23:11 | sell | 386 | 0.11 | 1.57240 | 0.00000 | 0.00000 | ||
1138 | 2002.04.19 23:11 | modify | 386 | 0.11 | 1.57240 | 1.57813 | 1.56740 | ||
1139 | 2002.04.22 14:50 | close | 386 | 0.11 | 1.57223 | 1.57813 | 1.56740 | 1.15 | 11195.31 |
1140 | 2002.04.22 23:13 | buy | 387 | 0.11 | 1.57073 | 0.00000 | 0.00000 | ||
1141 | 2002.04.22 23:13 | modify | 387 | 0.11 | 1.57073 | 1.56500 | 1.57573 | ||
1142 | 2002.04.23 02:08 | close | 387 | 0.11 | 1.57130 | 1.56500 | 1.57573 | 3.95 | 11199.26 |
1143 | 2002.04.23 23:04 | buy | 388 | 0.11 | 1.57313 | 0.00000 | 0.00000 | ||
1144 | 2002.04.23 23:04 | modify | 388 | 0.11 | 1.57313 | 1.56740 | 1.57813 | ||
1145 | 2002.04.24 02:58 | close | 388 | 0.11 | 1.57330 | 1.56740 | 1.57813 | 1.15 | 11200.40 |
1146 | 2002.04.24 23:16 | buy | 389 | 0.11 | 1.56763 | 0.00000 | 0.00000 | ||
1147 | 2002.04.24 23:16 | modify | 389 | 0.11 | 1.56763 | 1.56190 | 1.57263 | ||
1148 | 2002.04.25 02:15 | close | 389 | 0.11 | 1.56780 | 1.56190 | 1.57263 | 1.06 | 11201.46 |
1149 | 2002.04.26 23:00 | sell | 390 | 0.11 | 1.56290 | 0.00000 | 0.00000 | ||
1150 | 2002.04.26 23:00 | modify | 390 | 0.11 | 1.56290 | 1.56863 | 1.55790 | ||
1151 | 2002.04.26 23:42 | close | 390 | 0.11 | 1.56203 | 1.56863 | 1.55790 | 6.13 | 11207.59 |
1152 | 2002.05.02 23:05 | buy | 391 | 0.11 | 1.56203 | 0.00000 | 0.00000 | ||
1153 | 2002.05.02 23:05 | modify | 391 | 0.11 | 1.56203 | 1.55630 | 1.56703 | ||
1154 | 2002.05.02 23:25 | close | 391 | 0.11 | 1.56254 | 1.55630 | 1.56703 | 3.59 | 11211.18 |
1155 | 2002.05.03 23:00 | sell | 392 | 0.11 | 1.56383 | 0.00000 | 0.00000 | ||
1156 | 2002.05.03 23:00 | modify | 392 | 0.11 | 1.56383 | 1.56956 | 1.55883 | ||
1157 | 2002.05.03 23:03 | close | 392 | 0.11 | 1.56333 | 1.56956 | 1.55883 | 3.52 | 11214.70 |
1158 | 2002.05.03 23:03 | sell | 393 | 0.11 | 1.56386 | 0.00000 | 0.00000 | ||
1159 | 2002.05.03 23:03 | modify | 393 | 0.11 | 1.56386 | 1.56959 | 1.55886 | ||
1160 | 2002.05.06 01:03 | close | 393 | 0.11 | 1.56313 | 1.56959 | 1.55886 | 5.10 | 11219.80 |
1161 | 2002.05.06 23:45 | buy | 394 | 0.11 | 1.56803 | 0.00000 | 0.00000 | ||
1162 | 2002.05.06 23:45 | modify | 394 | 0.11 | 1.56803 | 1.56230 | 1.57303 | ||
1163 | 2002.05.07 09:49 | close | 394 | 0.11 | 1.56820 | 1.56230 | 1.57303 | 1.15 | 11220.95 |
1164 | 2002.05.07 23:18 | buy | 395 | 0.11 | 1.56723 | 0.00000 | 0.00000 | ||
1165 | 2002.05.07 23:18 | modify | 395 | 0.11 | 1.56723 | 1.56150 | 1.57223 | ||
1166 | 2002.05.08 00:10 | close | 395 | 0.11 | 1.56800 | 1.56150 | 1.57223 | 5.36 | 11226.30 |
1167 | 2002.05.08 23:30 | buy | 396 | 0.11 | 1.57013 | 0.00000 | 0.00000 | ||
1168 | 2002.05.08 23:30 | modify | 396 | 0.11 | 1.57013 | 1.56440 | 1.57513 | ||
1169 | 2002.05.08 23:55 | close | 396 | 0.11 | 1.57080 | 1.56440 | 1.57513 | 4.69 | 11230.99 |
1170 | 2002.05.09 23:45 | buy | 397 | 0.11 | 1.56513 | 0.00000 | 0.00000 | ||
1171 | 2002.05.09 23:45 | modify | 397 | 0.11 | 1.56513 | 1.55940 | 1.57013 | ||
1172 | 2002.05.10 00:27 | close | 397 | 0.11 | 1.56570 | 1.55940 | 1.57013 | 3.96 | 11234.95 |
1173 | 2002.05.10 23:02 | sell | 398 | 0.11 | 1.55880 | 0.00000 | 0.00000 | ||
1174 | 2002.05.10 23:02 | modify | 398 | 0.11 | 1.55880 | 1.56453 | 1.55380 | ||
1175 | 2002.05.13 00:01 | close | 398 | 0.11 | 1.55773 | 1.56453 | 1.55380 | 7.52 | 11242.47 |
1176 | 2002.05.13 23:42 | sell | 399 | 0.11 | 1.55650 | 0.00000 | 0.00000 | ||
1177 | 2002.05.13 23:42 | modify | 399 | 0.11 | 1.55650 | 1.56223 | 1.55150 | ||
1178 | 2002.05.13 23:44 | close | 399 | 0.11 | 1.55543 | 1.56223 | 1.55150 | 7.57 | 11250.04 |
1179 | 2002.05.16 23:04 | sell | 400 | 0.11 | 1.55530 | 1.55983 | 1.55030 | ||
1180 | 2002.05.16 23:04 | sell | 401 | 0.11 | 1.55530 | 0.00000 | 0.00000 | ||
1181 | 2002.05.16 23:04 | modify | 401 | 0.11 | 1.55530 | 1.56103 | 1.55030 | ||
1182 | 2002.05.16 23:33 | close | 401 | 0.11 | 1.55443 | 1.56103 | 1.55030 | 6.16 | 11256.20 |
1183 | 2002.05.17 02:37 | close | 400 | 0.11 | 1.55513 | 1.55983 | 1.55030 | 1.16 | 11257.37 |
1184 | 2002.05.17 23:13 | buy | 402 | 0.11 | 1.54481 | 0.00000 | 0.00000 | ||
1185 | 2002.05.17 23:13 | modify | 402 | 0.11 | 1.54481 | 1.53908 | 1.54981 | ||
1186 | 2002.05.17 23:21 | close | 402 | 0.11 | 1.54560 | 1.53908 | 1.54981 | 5.62 | 11262.99 |
1187 | 2002.05.17 23:48 | buy | 403 | 0.11 | 1.54433 | 0.00000 | 0.00000 | ||
1188 | 2002.05.17 23:48 | modify | 403 | 0.11 | 1.54433 | 1.53860 | 1.54933 | ||
1189 | 2002.05.20 00:15 | close | 403 | 0.11 | 1.54640 | 1.53860 | 1.54933 | 14.68 | 11277.66 |
1190 | 2002.05.20 23:31 | buy | 404 | 0.11 | 1.54183 | 0.00000 | 0.00000 | ||
1191 | 2002.05.20 23:31 | modify | 404 | 0.11 | 1.54183 | 1.53610 | 1.54683 | ||
1192 | 2002.05.21 02:56 | close | 404 | 0.11 | 1.54230 | 1.53610 | 1.54683 | 3.31 | 11280.97 |
1193 | 2002.05.21 23:12 | buy | 405 | 0.11 | 1.53683 | 0.00000 | 0.00000 | ||
1194 | 2002.05.21 23:12 | modify | 405 | 0.11 | 1.53683 | 1.53110 | 1.54183 | ||
1195 | 2002.05.21 23:37 | close | 405 | 0.11 | 1.53740 | 1.53110 | 1.54183 | 4.08 | 11285.05 |
1196 | 2002.05.23 23:10 | sell | 406 | 0.11 | 1.53630 | 0.00000 | 0.00000 | ||
1197 | 2002.05.23 23:10 | modify | 406 | 0.11 | 1.53630 | 1.54203 | 1.53130 | ||
1198 | 2002.05.23 23:17 | close | 406 | 0.11 | 1.53523 | 1.54203 | 1.53130 | 7.67 | 11292.72 |
1199 | 2002.05.24 23:00 | buy | 407 | 0.11 | 1.53273 | 0.00000 | 0.00000 | ||
1200 | 2002.05.24 23:00 | modify | 407 | 0.11 | 1.53273 | 1.52700 | 1.53773 | ||
1201 | 2002.05.24 23:25 | close | 407 | 0.11 | 1.53430 | 1.52700 | 1.53773 | 11.26 | 11303.98 |
1202 | 2002.05.24 23:25 | sell | 408 | 0.11 | 1.53440 | 0.00000 | 0.00000 | ||
1203 | 2002.05.24 23:25 | modify | 408 | 0.11 | 1.53440 | 1.54013 | 1.52940 | ||
1204 | 2002.05.27 00:01 | close | 408 | 0.11 | 1.53303 | 1.54013 | 1.52940 | 9.79 | 11313.77 |
1205 | 2002.05.28 23:44 | sell | 409 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
1206 | 2002.05.28 23:44 | modify | 409 | 0.11 | 1.53130 | 1.53703 | 1.52630 | ||
1207 | 2002.05.29 06:02 | close | 409 | 0.11 | 1.53103 | 1.53703 | 1.52630 | 1.90 | 11315.67 |
1208 | 2002.05.29 23:00 | sell | 410 | 0.11 | 1.53490 | 0.00000 | 0.00000 | ||
1209 | 2002.05.29 23:00 | modify | 410 | 0.11 | 1.53490 | 1.54063 | 1.52990 | ||
1210 | 2002.05.29 23:59 | close | 410 | 0.11 | 1.53433 | 1.54063 | 1.52990 | 4.09 | 11319.76 |
1211 | 2002.05.31 23:11 | sell | 411 | 0.11 | 1.53320 | 0.00000 | 0.00000 | ||
1212 | 2002.05.31 23:11 | modify | 411 | 0.11 | 1.53320 | 1.53893 | 1.52820 | ||
1213 | 2002.05.31 23:14 | close | 411 | 0.11 | 1.52973 | 1.53893 | 1.52820 | 24.95 | 11344.71 |
1214 | 2002.05.31 23:14 | sell | 412 | 0.11 | 1.52894 | 0.00000 | 0.00000 | ||
1215 | 2002.05.31 23:14 | modify | 412 | 0.11 | 1.52894 | 1.53467 | 1.52394 | ||
1216 | 2002.05.31 23:52 | close | 412 | 0.11 | 1.52823 | 1.53467 | 1.52394 | 5.11 | 11349.82 |
1217 | 2002.06.05 23:29 | sell | 413 | 0.11 | 1.53320 | 0.00000 | 0.00000 | ||
1218 | 2002.06.05 23:29 | modify | 413 | 0.11 | 1.53320 | 1.53893 | 1.52820 | ||
1219 | 2002.06.05 23:39 | close | 413 | 0.11 | 1.53263 | 1.53893 | 1.52820 | 4.09 | 11353.91 |
1220 | 2002.06.07 23:25 | buy | 414 | 0.11 | 1.53053 | 0.00000 | 0.00000 | ||
1221 | 2002.06.07 23:25 | modify | 414 | 0.11 | 1.53053 | 1.52480 | 1.53553 | ||
1222 | 2002.06.07 23:29 | close | 414 | 0.11 | 1.53200 | 1.52480 | 1.53553 | 10.55 | 11364.46 |
1223 | 2002.06.10 23:10 | sell | 415 | 0.11 | 1.54000 | 0.00000 | 0.00000 | ||
1224 | 2002.06.10 23:10 | modify | 415 | 0.11 | 1.54000 | 1.54573 | 1.53500 | ||
1225 | 2002.06.11 00:30 | close | 415 | 0.11 | 1.53953 | 1.54573 | 1.53500 | 3.32 | 11367.79 |
1226 | 2002.06.11 23:06 | buy | 416 | 0.11 | 1.53573 | 0.00000 | 0.00000 | ||
1227 | 2002.06.11 23:06 | modify | 416 | 0.11 | 1.53573 | 1.53000 | 1.54073 | ||
1228 | 2002.06.11 23:18 | close | 416 | 0.11 | 1.53630 | 1.53000 | 1.54073 | 4.08 | 11371.87 |
1229 | 2002.06.14 23:00 | sell | 417 | 0.11 | 1.54760 | 0.00000 | 0.00000 | ||
1230 | 2002.06.14 23:00 | modify | 417 | 0.11 | 1.54760 | 1.55333 | 1.54260 | ||
1231 | 2002.06.14 23:03 | close | 417 | 0.11 | 1.54691 | 1.55333 | 1.54260 | 4.91 | 11376.78 |
1232 | 2002.06.14 23:05 | sell | 418 | 0.11 | 1.54760 | 0.00000 | 0.00000 | ||
1233 | 2002.06.14 23:05 | modify | 418 | 0.11 | 1.54760 | 1.55333 | 1.54260 | ||
1234 | 2002.06.14 23:08 | close | 418 | 0.11 | 1.54703 | 1.55333 | 1.54260 | 4.05 | 11380.83 |
1235 | 2002.06.24 23:25 | buy | 419 | 0.11 | 1.52043 | 0.00000 | 0.00000 | ||
1236 | 2002.06.24 23:25 | modify | 419 | 0.11 | 1.52043 | 1.51470 | 1.52543 | ||
1237 | 2002.06.24 23:25 | close | 419 | 0.11 | 1.52097 | 1.51470 | 1.52543 | 3.91 | 11384.74 |
1238 | 2002.07.01 23:01 | buy | 420 | 0.11 | 1.51663 | 0.00000 | 0.00000 | ||
1239 | 2002.07.01 23:01 | modify | 420 | 0.11 | 1.51663 | 1.51090 | 1.52163 | ||
1240 | 2002.07.02 01:53 | close | 420 | 0.11 | 1.51690 | 1.51090 | 1.52163 | 1.92 | 11386.65 |
1241 | 2002.07.03 23:03 | buy | 421 | 0.11 | 1.53153 | 0.00000 | 0.00000 | ||
1242 | 2002.07.03 23:03 | modify | 421 | 0.11 | 1.53153 | 1.52580 | 1.53653 | ||
1243 | 2002.07.03 23:16 | close | 421 | 0.11 | 1.53241 | 1.52580 | 1.53653 | 6.32 | 11392.97 |
1244 | 2002.07.05 23:01 | sell | 422 | 0.11 | 1.52470 | 0.00000 | 0.00000 | ||
1245 | 2002.07.05 23:01 | modify | 422 | 0.11 | 1.52470 | 1.53043 | 1.51970 | ||
1246 | 2002.07.05 23:02 | close | 422 | 0.11 | 1.52413 | 1.53043 | 1.51970 | 4.11 | 11397.08 |
1247 | 2002.07.05 23:02 | sell | 423 | 0.11 | 1.52430 | 0.00000 | 0.00000 | ||
1248 | 2002.07.05 23:02 | modify | 423 | 0.11 | 1.52430 | 1.53003 | 1.51930 | ||
1249 | 2002.07.08 01:48 | close | 423 | 0.11 | 1.52353 | 1.53003 | 1.51930 | 5.52 | 11402.61 |
1250 | 2002.07.12 23:09 | sell | 424 | 0.11 | 1.53460 | 0.00000 | 0.00000 | ||
1251 | 2002.07.12 23:09 | modify | 424 | 0.11 | 1.53460 | 1.54033 | 1.52960 | ||
1252 | 2002.07.12 23:24 | close | 424 | 0.11 | 1.53363 | 1.54033 | 1.52960 | 6.96 | 11409.57 |
1253 | 2002.07.16 23:38 | sell | 425 | 0.11 | 1.53920 | 0.00000 | 0.00000 | ||
1254 | 2002.07.16 23:38 | modify | 425 | 0.11 | 1.53920 | 1.54493 | 1.53420 | ||
1255 | 2002.07.17 00:14 | close | 425 | 0.11 | 1.53863 | 1.54493 | 1.53420 | 4.04 | 11413.61 |
1256 | 2002.07.18 23:25 | buy | 426 | 0.11 | 1.54383 | 0.00000 | 0.00000 | ||
1257 | 2002.07.18 23:25 | modify | 426 | 0.11 | 1.54383 | 1.53810 | 1.54883 | ||
1258 | 2002.07.18 23:26 | close | 426 | 0.11 | 1.54560 | 1.53810 | 1.54883 | 12.60 | 11426.21 |
1259 | 2002.07.19 23:45 | sell | 427 | 0.11 | 1.54410 | 0.00000 | 0.00000 | ||
1260 | 2002.07.19 23:45 | modify | 427 | 0.11 | 1.54410 | 1.54983 | 1.53910 | ||
1261 | 2002.07.22 00:01 | close | 427 | 0.11 | 1.54323 | 1.54983 | 1.53910 | 6.16 | 11432.37 |
1262 | 2002.07.23 23:17 | buy | 428 | 0.11 | 1.58393 | 0.00000 | 0.00000 | ||
1263 | 2002.07.23 23:17 | modify | 428 | 0.11 | 1.58393 | 1.57820 | 1.58893 | ||
1264 | 2002.07.24 03:47 | close | 428 | 0.11 | 1.58410 | 1.57820 | 1.58893 | 1.14 | 11433.51 |
1265 | 2002.07.25 23:00 | buy | 429 | 0.11 | 1.56883 | 1.56171 | 1.57383 | ||
1266 | 2002.07.26 00:52 | close | 429 | 0.11 | 1.56908 | 1.56171 | 1.57383 | 1.71 | 11435.21 |
1267 | 2002.07.29 23:05 | sell | 430 | 0.11 | 1.57337 | 0.00000 | 0.00000 | ||
1268 | 2002.07.29 23:05 | modify | 430 | 0.11 | 1.57337 | 1.57910 | 1.56837 | ||
1269 | 2002.07.29 23:05 | close | 430 | 0.11 | 1.57263 | 1.57910 | 1.56837 | 5.18 | 11440.39 |
1270 | 2002.07.29 23:07 | sell | 431 | 0.11 | 1.57290 | 0.00000 | 0.00000 | ||
1271 | 2002.07.29 23:07 | modify | 431 | 0.11 | 1.57290 | 1.57863 | 1.56790 | ||
1272 | 2002.07.29 23:26 | close | 431 | 0.11 | 1.57233 | 1.57863 | 1.56790 | 3.99 | 11444.38 |
1273 | 2002.08.02 23:50 | buy | 432 | 0.11 | 1.58433 | 0.00000 | 0.00000 | ||
1274 | 2002.08.02 23:50 | modify | 432 | 0.11 | 1.58433 | 1.57860 | 1.58933 | ||
1275 | 2002.08.05 00:01 | close | 432 | 0.11 | 1.58550 | 1.57860 | 1.58933 | 8.08 | 11452.46 |
1276 | 2002.08.09 23:35 | buy | 433 | 0.11 | 1.57263 | 0.00000 | 0.00000 | ||
1277 | 2002.08.09 23:35 | modify | 433 | 0.11 | 1.57263 | 1.56690 | 1.57763 | ||
1278 | 2002.08.12 03:40 | close | 433 | 0.11 | 1.57300 | 1.56690 | 1.57763 | 2.55 | 11455.00 |
1279 | 2002.08.13 23:14 | sell | 434 | 0.11 | 1.56505 | 0.00000 | 0.00000 | ||
1280 | 2002.08.13 23:14 | modify | 434 | 0.11 | 1.56505 | 1.57078 | 1.56005 | ||
1281 | 2002.08.14 02:06 | close | 434 | 0.11 | 1.56453 | 1.57078 | 1.56005 | 3.62 | 11458.63 |
1282 | 2002.08.15 23:02 | buy | 435 | 0.11 | 1.55943 | 0.00000 | 0.00000 | ||
1283 | 2002.08.15 23:02 | modify | 435 | 0.11 | 1.55943 | 1.55370 | 1.56443 | ||
1284 | 2002.08.15 23:26 | close | 435 | 0.11 | 1.56000 | 1.55370 | 1.56443 | 4.02 | 11462.65 |
1285 | 2002.08.15 23:47 | buy | 436 | 0.11 | 1.55893 | 0.00000 | 0.00000 | ||
1286 | 2002.08.15 23:47 | modify | 436 | 0.11 | 1.55893 | 1.55320 | 1.56393 | ||
1287 | 2002.08.15 23:53 | close | 436 | 0.11 | 1.55950 | 1.55320 | 1.56393 | 4.02 | 11466.67 |
1288 | 2002.08.16 23:08 | buy | 437 | 0.11 | 1.55896 | 0.00000 | 0.00000 | ||
1289 | 2002.08.16 23:08 | modify | 437 | 0.11 | 1.55896 | 1.55323 | 1.56396 | ||
1290 | 2002.08.19 01:05 | close | 437 | 0.11 | 1.55990 | 1.55323 | 1.56396 | 6.59 | 11473.25 |
1291 | 2002.08.19 23:00 | sell | 438 | 0.11 | 1.57420 | 0.00000 | 0.00000 | ||
1292 | 2002.08.19 23:00 | modify | 438 | 0.11 | 1.57420 | 1.57993 | 1.56920 | ||
1293 | 2002.08.19 23:42 | close | 438 | 0.11 | 1.57363 | 1.57993 | 1.56920 | 3.98 | 11477.23 |
1294 | 2002.08.20 23:08 | sell | 439 | 0.11 | 1.56810 | 0.00000 | 0.00000 | ||
1295 | 2002.08.20 23:08 | modify | 439 | 0.11 | 1.56810 | 1.57383 | 1.56310 | ||
1296 | 2002.08.20 23:30 | close | 439 | 0.11 | 1.56753 | 1.57383 | 1.56310 | 4.00 | 11481.23 |
1297 | 2002.08.21 23:03 | buy | 440 | 0.11 | 1.55653 | 0.00000 | 0.00000 | ||
1298 | 2002.08.21 23:03 | modify | 440 | 0.11 | 1.55653 | 1.55080 | 1.56153 | ||
1299 | 2002.08.22 00:55 | close | 440 | 0.11 | 1.55750 | 1.55080 | 1.56153 | 6.72 | 11487.95 |
1300 | 2002.08.22 23:31 | buy | 441 | 0.11 | 1.55933 | 0.00000 | 0.00000 | ||
1301 | 2002.08.22 23:31 | modify | 441 | 0.11 | 1.55933 | 1.55360 | 1.56433 | ||
1302 | 2002.08.23 02:56 | close | 441 | 0.11 | 1.55960 | 1.55360 | 1.56433 | 1.86 | 11489.81 |
1303 | 2002.08.26 23:34 | sell | 442 | 0.11 | 1.55600 | 0.00000 | 0.00000 | ||
1304 | 2002.08.26 23:34 | modify | 442 | 0.11 | 1.55600 | 1.56173 | 1.55100 | ||
1305 | 2002.08.26 23:42 | close | 442 | 0.11 | 1.55533 | 1.56173 | 1.55100 | 4.74 | 11494.55 |
1306 | 2002.08.26 23:53 | sell | 443 | 0.11 | 1.55600 | 0.00000 | 0.00000 | ||
1307 | 2002.08.26 23:53 | modify | 443 | 0.11 | 1.55600 | 1.56173 | 1.55100 | ||
1308 | 2002.08.27 02:29 | close | 443 | 0.11 | 1.55543 | 1.56173 | 1.55100 | 3.99 | 11498.54 |
1309 | 2002.08.28 23:13 | buy | 444 | 0.11 | 1.55870 | 0.00000 | 0.00000 | ||
1310 | 2002.08.28 23:13 | modify | 444 | 0.11 | 1.55870 | 1.55297 | 1.56370 | ||
1311 | 2002.08.28 23:16 | close | 444 | 0.11 | 1.55930 | 1.55297 | 1.56370 | 4.23 | 11502.77 |
1312 | 2002.08.28 23:44 | sell | 445 | 0.12 | 1.56020 | 0.00000 | 0.00000 | ||
1313 | 2002.08.28 23:44 | modify | 445 | 0.12 | 1.56020 | 1.56593 | 1.55520 | ||
1314 | 2002.08.29 01:05 | close | 445 | 0.12 | 1.55963 | 1.56593 | 1.55520 | 4.27 | 11507.04 |
1315 | 2002.08.29 23:03 | buy | 446 | 0.12 | 1.55739 | 0.00000 | 0.00000 | ||
1316 | 2002.08.29 23:03 | modify | 446 | 0.12 | 1.55739 | 1.55166 | 1.56239 | ||
1317 | 2002.08.29 23:03 | close | 446 | 0.12 | 1.55796 | 1.55166 | 1.56239 | 4.39 | 11511.43 |
1318 | 2002.08.29 23:22 | sell | 447 | 0.12 | 1.55950 | 0.00000 | 0.00000 | ||
1319 | 2002.08.29 23:22 | modify | 447 | 0.12 | 1.55950 | 1.56523 | 1.55450 | ||
1320 | 2002.08.30 01:58 | close | 447 | 0.12 | 1.55913 | 1.56523 | 1.55450 | 2.81 | 11514.24 |
1321 | 2002.09.02 23:04 | sell | 448 | 0.12 | 1.55780 | 0.00000 | 0.00000 | ||
1322 | 2002.09.02 23:04 | modify | 448 | 0.12 | 1.55780 | 1.56353 | 1.55280 | ||
1323 | 2002.09.03 01:15 | close | 448 | 0.12 | 1.55733 | 1.56353 | 1.55280 | 3.58 | 11517.82 |
1324 | 2002.09.10 23:03 | sell | 449 | 0.12 | 1.57333 | 0.00000 | 0.00000 | ||
1325 | 2002.09.10 23:03 | modify | 449 | 0.12 | 1.57333 | 1.57906 | 1.56833 | ||
1326 | 2002.09.10 23:11 | close | 449 | 0.12 | 1.57281 | 1.57906 | 1.56833 | 3.97 | 11521.79 |
1327 | 2002.09.10 23:23 | buy | 450 | 0.12 | 1.57213 | 0.00000 | 0.00000 | ||
1328 | 2002.09.10 23:23 | modify | 450 | 0.12 | 1.57213 | 1.56640 | 1.57713 | ||
1329 | 2002.09.10 23:55 | close | 450 | 0.12 | 1.57270 | 1.56640 | 1.57713 | 4.35 | 11526.14 |
1330 | 2002.09.20 23:02 | buy | 451 | 0.12 | 1.57303 | 0.00000 | 0.00000 | ||
1331 | 2002.09.20 23:02 | modify | 451 | 0.12 | 1.57303 | 1.56730 | 1.57803 | ||
1332 | 2002.09.23 00:00 | close | 451 | 0.12 | 1.57380 | 1.56730 | 1.57803 | 5.82 | 11531.96 |
1333 | 2002.09.24 23:13 | buy | 452 | 0.12 | 1.58713 | 0.00000 | 0.00000 | ||
1334 | 2002.09.24 23:13 | modify | 452 | 0.12 | 1.58713 | 1.58140 | 1.59213 | ||
1335 | 2002.09.25 02:52 | close | 452 | 0.12 | 1.58720 | 1.58140 | 1.59213 | 0.48 | 11532.44 |
1336 | 2002.09.27 23:21 | sell | 453 | 0.12 | 1.57910 | 0.00000 | 0.00000 | ||
1337 | 2002.09.27 23:21 | modify | 453 | 0.12 | 1.57910 | 1.58483 | 1.57410 | ||
1338 | 2002.09.30 00:09 | close | 453 | 0.12 | 1.57853 | 1.58483 | 1.57410 | 4.29 | 11536.73 |
1339 | 2002.10.03 23:21 | buy | 454 | 0.12 | 1.59183 | 0.00000 | 0.00000 | ||
1340 | 2002.10.03 23:21 | modify | 454 | 0.12 | 1.59183 | 1.58610 | 1.59683 | ||
1341 | 2002.10.03 23:41 | close | 454 | 0.12 | 1.59240 | 1.58610 | 1.59683 | 4.30 | 11541.03 |
1342 | 2002.10.04 23:00 | buy | 455 | 0.12 | 1.59243 | 0.00000 | 0.00000 | ||
1343 | 2002.10.04 23:00 | modify | 455 | 0.12 | 1.59243 | 1.58670 | 1.59743 | ||
1344 | 2002.10.04 23:03 | close | 455 | 0.12 | 1.59300 | 1.58670 | 1.59743 | 4.29 | 11545.32 |
1345 | 2002.10.07 23:13 | sell | 456 | 0.12 | 1.59580 | 0.00000 | 0.00000 | ||
1346 | 2002.10.07 23:13 | modify | 456 | 0.12 | 1.59580 | 1.60153 | 1.59080 | ||
1347 | 2002.10.07 23:32 | close | 456 | 0.12 | 1.59423 | 1.60153 | 1.59080 | 11.82 | 11557.14 |
1348 | 2002.10.07 23:38 | sell | 457 | 0.12 | 1.59580 | 0.00000 | 0.00000 | ||
1349 | 2002.10.07 23:38 | modify | 457 | 0.12 | 1.59580 | 1.60153 | 1.59080 | ||
1350 | 2002.10.07 23:57 | close | 457 | 0.12 | 1.59493 | 1.60153 | 1.59080 | 6.55 | 11563.69 |
1351 | 2002.10.09 23:09 | buy | 458 | 0.12 | 1.59723 | 0.00000 | 0.00000 | ||
1352 | 2002.10.09 23:09 | modify | 458 | 0.12 | 1.59723 | 1.59150 | 1.60223 | ||
1353 | 2002.10.10 02:55 | close | 458 | 0.12 | 1.59734 | 1.59150 | 1.60223 | 0.69 | 11564.38 |
1354 | 2002.10.10 23:11 | sell | 459 | 0.12 | 1.59050 | 0.00000 | 0.00000 | ||
1355 | 2002.10.10 23:11 | modify | 459 | 0.12 | 1.59050 | 1.59623 | 1.58550 | ||
1356 | 2002.10.10 23:33 | close | 459 | 0.12 | 1.58993 | 1.59623 | 1.58550 | 4.30 | 11568.68 |
1357 | 2002.10.11 23:01 | sell | 460 | 0.12 | 1.58880 | 0.00000 | 0.00000 | ||
1358 | 2002.10.11 23:01 | modify | 460 | 0.12 | 1.58880 | 1.59453 | 1.58380 | ||
1359 | 2002.10.11 23:03 | close | 460 | 0.12 | 1.58812 | 1.59453 | 1.58380 | 5.14 | 11573.82 |
1360 | 2002.10.16 23:19 | buy | 461 | 0.12 | 1.58346 | 0.00000 | 0.00000 | ||
1361 | 2002.10.16 23:19 | modify | 461 | 0.12 | 1.58346 | 1.57773 | 1.58846 | ||
1362 | 2002.10.17 00:30 | close | 461 | 0.12 | 1.58400 | 1.57773 | 1.58846 | 3.95 | 11577.76 |
1363 | 2002.10.22 23:25 | buy | 462 | 0.12 | 1.56813 | 0.00000 | 0.00000 | ||
1364 | 2002.10.22 23:25 | modify | 462 | 0.12 | 1.56813 | 1.56240 | 1.57313 | ||
1365 | 2002.10.23 00:53 | close | 462 | 0.12 | 1.56890 | 1.56240 | 1.57313 | 5.84 | 11583.60 |
1366 | 2002.10.23 23:00 | buy | 463 | 0.12 | 1.56473 | 0.00000 | 0.00000 | ||
1367 | 2002.10.23 23:00 | modify | 463 | 0.12 | 1.56473 | 1.55900 | 1.56973 | ||
1368 | 2002.10.23 23:05 | close | 463 | 0.12 | 1.56530 | 1.55900 | 1.56973 | 4.37 | 11587.97 |
1369 | 2002.10.23 23:14 | buy | 464 | 0.12 | 1.56473 | 0.00000 | 0.00000 | ||
1370 | 2002.10.23 23:14 | modify | 464 | 0.12 | 1.56473 | 1.55900 | 1.56973 | ||
1371 | 2002.10.23 23:24 | close | 464 | 0.12 | 1.56530 | 1.55900 | 1.56973 | 4.37 | 11592.34 |
1372 | 2002.10.24 23:08 | sell | 465 | 0.12 | 1.56590 | 0.00000 | 0.00000 | ||
1373 | 2002.10.24 23:08 | modify | 465 | 0.12 | 1.56590 | 1.57163 | 1.56090 | ||
1374 | 2002.10.25 01:51 | close | 465 | 0.12 | 1.56573 | 1.57163 | 1.56090 | 1.26 | 11593.60 |
1375 | 2002.11.07 23:38 | buy | 466 | 0.12 | 1.55613 | 0.00000 | 0.00000 | ||
1376 | 2002.11.07 23:38 | modify | 466 | 0.12 | 1.55613 | 1.55040 | 1.56113 | ||
1377 | 2002.11.07 23:54 | close | 466 | 0.12 | 1.55670 | 1.55040 | 1.56113 | 4.39 | 11597.99 |
1378 | 2002.11.08 23:01 | sell | 467 | 0.12 | 1.56550 | 0.00000 | 0.00000 | ||
1379 | 2002.11.08 23:01 | modify | 467 | 0.12 | 1.56550 | 1.57123 | 1.56050 | ||
1380 | 2002.11.11 00:01 | close | 467 | 0.12 | 1.56483 | 1.57123 | 1.56050 | 5.10 | 11603.09 |
1381 | 2002.11.12 23:14 | sell | 468 | 0.12 | 1.57910 | 0.00000 | 0.00000 | ||
1382 | 2002.11.12 23:14 | modify | 468 | 0.12 | 1.57910 | 1.58483 | 1.57410 | ||
1383 | 2002.11.12 23:35 | close | 468 | 0.12 | 1.57853 | 1.58483 | 1.57410 | 4.33 | 11607.42 |
1384 | 2002.11.13 23:00 | sell | 469 | 0.12 | 1.57690 | 1.58190 | 1.57190 | ||
1385 | 2002.11.13 23:28 | close | 469 | 0.12 | 1.57573 | 1.58190 | 1.57190 | 8.91 | 11616.33 |
1386 | 2002.11.14 23:58 | buy | 470 | 0.12 | 1.57443 | 0.00000 | 0.00000 | ||
1387 | 2002.11.14 23:58 | modify | 470 | 0.12 | 1.57443 | 1.56870 | 1.57943 | ||
1388 | 2002.11.15 00:38 | close | 470 | 0.12 | 1.57500 | 1.56870 | 1.57943 | 4.29 | 11620.63 |
1389 | 2002.11.19 23:00 | buy | 471 | 0.12 | 1.58383 | 0.00000 | 0.00000 | ||
1390 | 2002.11.19 23:00 | modify | 471 | 0.12 | 1.58383 | 1.57810 | 1.58883 | ||
1391 | 2002.11.19 23:09 | close | 471 | 0.12 | 1.58440 | 1.57810 | 1.58883 | 4.32 | 11624.95 |
1392 | 2002.11.19 23:35 | buy | 472 | 0.12 | 1.58383 | 0.00000 | 0.00000 | ||
1393 | 2002.11.19 23:35 | modify | 472 | 0.12 | 1.58383 | 1.57810 | 1.58883 | ||
1394 | 2002.11.20 09:08 | close | 472 | 0.12 | 1.58386 | 1.57810 | 1.58883 | 0.18 | 11625.13 |
1395 | 2002.11.20 23:17 | buy | 473 | 0.12 | 1.58563 | 0.00000 | 0.00000 | ||
1396 | 2002.11.20 23:17 | modify | 473 | 0.12 | 1.58563 | 1.57990 | 1.59063 | ||
1397 | 2002.11.21 04:54 | close | 473 | 0.12 | 1.58570 | 1.57990 | 1.59063 | 0.39 | 11625.51 |
1398 | 2002.11.21 23:05 | buy | 474 | 0.12 | 1.57723 | 0.00000 | 0.00000 | ||
1399 | 2002.11.21 23:05 | modify | 474 | 0.12 | 1.57723 | 1.57150 | 1.58223 | ||
1400 | 2002.11.22 01:15 | close | 474 | 0.12 | 1.57770 | 1.57150 | 1.58223 | 3.52 | 11629.03 |
1401 | 2002.11.26 23:26 | sell | 475 | 0.12 | 1.57610 | 0.00000 | 0.00000 | ||
1402 | 2002.11.26 23:26 | modify | 475 | 0.12 | 1.57610 | 1.58183 | 1.57110 | ||
1403 | 2002.11.27 03:40 | close | 475 | 0.12 | 1.57603 | 1.58183 | 1.57110 | 0.49 | 11629.52 |
1404 | 2002.11.28 23:31 | sell | 476 | 0.12 | 1.57330 | 0.00000 | 0.00000 | ||
1405 | 2002.11.28 23:31 | modify | 476 | 0.12 | 1.57330 | 1.57903 | 1.56830 | ||
1406 | 2002.11.29 10:44 | close | 476 | 0.12 | 1.57293 | 1.57903 | 1.56830 | 2.78 | 11632.30 |
1407 | 2002.11.29 23:03 | sell | 477 | 0.12 | 1.56540 | 0.00000 | 0.00000 | ||
1408 | 2002.11.29 23:03 | modify | 477 | 0.12 | 1.56540 | 1.57113 | 1.56040 | ||
1409 | 2002.12.02 02:50 | close | 477 | 0.12 | 1.56183 | 1.57113 | 1.56040 | 27.39 | 11659.69 |
1410 | 2002.12.02 23:17 | sell | 478 | 0.12 | 1.55830 | 0.00000 | 0.00000 | ||
1411 | 2002.12.02 23:17 | modify | 478 | 0.12 | 1.55830 | 1.56403 | 1.55330 | ||
1412 | 2002.12.03 00:08 | close | 478 | 0.12 | 1.55773 | 1.56403 | 1.55330 | 4.35 | 11664.04 |
1413 | 2002.12.04 23:06 | sell | 479 | 0.12 | 1.56150 | 0.00000 | 0.00000 | ||
1414 | 2002.12.04 23:06 | modify | 479 | 0.12 | 1.56150 | 1.56723 | 1.55650 | ||
1415 | 2002.12.05 01:49 | close | 479 | 0.12 | 1.56123 | 1.56723 | 1.55650 | 1.96 | 11666.00 |
1416 | 2002.12.05 23:01 | sell | 480 | 0.12 | 1.56330 | 0.00000 | 0.00000 | ||
1417 | 2002.12.05 23:01 | modify | 480 | 0.12 | 1.56330 | 1.56903 | 1.55830 | ||
1418 | 2002.12.06 08:43 | close | 480 | 0.12 | 1.56315 | 1.56903 | 1.55830 | 1.11 | 11667.11 |
1419 | 2002.12.06 23:52 | buy | 481 | 0.12 | 1.56373 | 0.00000 | 0.00000 | ||
1420 | 2002.12.06 23:52 | modify | 481 | 0.12 | 1.56373 | 1.55800 | 1.56873 | ||
1421 | 2002.12.06 23:52 | close | 481 | 0.12 | 1.56470 | 1.55800 | 1.56873 | 7.44 | 11674.55 |
1422 | 2002.12.06 23:52 | buy | 482 | 0.12 | 1.56383 | 0.00000 | 0.00000 | ||
1423 | 2002.12.06 23:52 | modify | 482 | 0.12 | 1.56383 | 1.55810 | 1.56883 | ||
1424 | 2002.12.06 23:53 | close | 482 | 0.12 | 1.56470 | 1.55810 | 1.56883 | 6.67 | 11681.22 |
1425 | 2002.12.06 23:53 | buy | 483 | 0.12 | 1.56446 | 0.00000 | 0.00000 | ||
1426 | 2002.12.06 23:53 | modify | 483 | 0.12 | 1.56446 | 1.55873 | 1.56946 | ||
1427 | 2002.12.06 23:57 | close | 483 | 0.12 | 1.56500 | 1.55873 | 1.56946 | 4.14 | 11685.36 |
1428 | 2002.12.10 23:09 | buy | 484 | 0.12 | 1.55973 | 0.00000 | 0.00000 | ||
1429 | 2002.12.10 23:09 | modify | 484 | 0.12 | 1.55973 | 1.55400 | 1.56473 | ||
1430 | 2002.12.10 23:12 | close | 484 | 0.12 | 1.56030 | 1.55400 | 1.56473 | 4.38 | 11689.74 |
1431 | 2002.12.10 23:14 | buy | 485 | 0.12 | 1.55953 | 0.00000 | 0.00000 | ||
1432 | 2002.12.10 23:14 | modify | 485 | 0.12 | 1.55953 | 1.55380 | 1.56453 | ||
1433 | 2002.12.10 23:14 | close | 485 | 0.12 | 1.56030 | 1.55380 | 1.56453 | 5.92 | 11695.66 |
1434 | 2002.12.13 23:01 | sell | 486 | 0.12 | 1.56180 | 0.00000 | 0.00000 | ||
1435 | 2002.12.13 23:01 | modify | 486 | 0.12 | 1.56180 | 1.56753 | 1.55680 | ||
1436 | 2002.12.16 01:16 | close | 486 | 0.12 | 1.56127 | 1.56753 | 1.55680 | 4.03 | 11699.69 |
1437 | 2002.12.16 23:28 | buy | 487 | 0.12 | 1.56103 | 0.00000 | 0.00000 | ||
1438 | 2002.12.16 23:28 | modify | 487 | 0.12 | 1.56103 | 1.55530 | 1.56603 | ||
1439 | 2002.12.17 02:11 | close | 487 | 0.12 | 1.56120 | 1.55530 | 1.56603 | 1.26 | 11700.95 |
1440 | 2002.12.23 23:00 | buy | 488 | 0.12 | 1.55140 | 0.00000 | 0.00000 | ||
1441 | 2002.12.23 23:00 | modify | 488 | 0.12 | 1.55140 | 1.54567 | 1.55640 | ||
1442 | 2002.12.23 23:00 | buy | 489 | 0.12 | 1.55093 | 1.54640 | 1.55593 | ||
1443 | 2002.12.23 23:02 | close | 488 | 0.12 | 1.55190 | 1.54567 | 1.55640 | 3.87 | 11704.82 |
1444 | 2002.12.23 23:02 | buy | 490 | 0.12 | 1.55154 | 0.00000 | 0.00000 | ||
1445 | 2002.12.23 23:02 | modify | 490 | 0.12 | 1.55154 | 1.54581 | 1.55654 | ||
1446 | 2002.12.24 01:12 | close | 489 | 0.12 | 1.55130 | 1.54640 | 1.55593 | 2.81 | 11707.64 |
1447 | 2002.12.24 08:58 | close | 490 | 0.12 | 1.55170 | 1.54581 | 1.55654 | 1.19 | 11708.83 |
1448 | 2002.12.26 23:04 | sell | 491 | 0.12 | 1.55908 | 0.00000 | 0.00000 | ||
1449 | 2002.12.26 23:04 | modify | 491 | 0.12 | 1.55908 | 1.56481 | 1.55408 | ||
1450 | 2002.12.26 23:04 | close | 491 | 0.12 | 1.55843 | 1.56481 | 1.55408 | 5.01 | 11713.84 |
1451 | 2002.12.26 23:05 | sell | 492 | 0.12 | 1.55920 | 0.00000 | 0.00000 | ||
1452 | 2002.12.26 23:05 | modify | 492 | 0.12 | 1.55920 | 1.56493 | 1.55420 | ||
1453 | 2002.12.27 01:38 | s/l | 492 | 0.12 | 1.56493 | 1.56493 | 1.55420 | -43.97 | 11669.87 |
1454 | 2002.12.27 23:01 | buy | 493 | 0.12 | 1.56873 | 0.00000 | 0.00000 | ||
1455 | 2002.12.27 23:01 | modify | 493 | 0.12 | 1.56873 | 1.56300 | 1.57373 | ||
1456 | 2002.12.30 01:15 | close | 493 | 0.12 | 1.56920 | 1.56300 | 1.57373 | 3.54 | 11673.41 |
1457 | 2002.12.30 23:21 | buy | 494 | 0.12 | 1.57603 | 0.00000 | 0.00000 | ||
1458 | 2002.12.30 23:21 | modify | 494 | 0.12 | 1.57603 | 1.57030 | 1.58103 | ||
1459 | 2002.12.31 02:21 | close | 494 | 0.12 | 1.57620 | 1.57030 | 1.58103 | 1.24 | 11674.65 |
1460 | 2002.12.31 23:01 | buy | 495 | 0.12 | 1.57208 | 0.00000 | 0.00000 | ||
1461 | 2002.12.31 23:01 | modify | 495 | 0.12 | 1.57208 | 1.56635 | 1.57708 | ||
1462 | 2003.01.01 18:45 | close | 495 | 0.12 | 1.57310 | 1.56635 | 1.57708 | 7.73 | 11682.38 |
1463 | 2003.01.06 23:09 | sell | 496 | 0.12 | 1.56040 | 0.00000 | 0.00000 | ||
1464 | 2003.01.06 23:09 | modify | 496 | 0.12 | 1.56040 | 1.56613 | 1.55540 | ||
1465 | 2003.01.06 23:46 | close | 496 | 0.12 | 1.55983 | 1.56613 | 1.55540 | 4.39 | 11686.77 |
1466 | 2003.01.10 23:14 | sell | 497 | 0.12 | 1.54780 | 0.00000 | 0.00000 | ||
1467 | 2003.01.10 23:14 | modify | 497 | 0.12 | 1.54780 | 1.55353 | 1.54280 | ||
1468 | 2003.01.13 00:01 | close | 497 | 0.12 | 1.54693 | 1.55353 | 1.54280 | 6.71 | 11693.48 |
1469 | 2003.01.13 23:15 | sell | 498 | 0.12 | 1.54250 | 0.00000 | 0.00000 | ||
1470 | 2003.01.13 23:15 | modify | 498 | 0.12 | 1.54250 | 1.54823 | 1.53750 | ||
1471 | 2003.01.13 23:35 | close | 498 | 0.12 | 1.54193 | 1.54823 | 1.53750 | 4.44 | 11697.92 |
1472 | 2003.01.15 23:12 | buy | 499 | 0.12 | 1.53603 | 0.00000 | 0.00000 | ||
1473 | 2003.01.15 23:12 | modify | 499 | 0.12 | 1.53603 | 1.53030 | 1.54103 | ||
1474 | 2003.01.15 23:16 | close | 499 | 0.12 | 1.53670 | 1.53030 | 1.54103 | 5.23 | 11703.15 |
1475 | 2003.01.16 23:32 | buy | 500 | 0.12 | 1.53303 | 0.00000 | 0.00000 | ||
1476 | 2003.01.16 23:32 | modify | 500 | 0.12 | 1.53303 | 1.52730 | 1.53803 | ||
1477 | 2003.01.16 23:36 | close | 500 | 0.12 | 1.53380 | 1.52730 | 1.53803 | 6.02 | 11709.17 |
1478 | 2003.01.22 23:17 | buy | 501 | 0.12 | 1.53083 | 0.00000 | 0.00000 | ||
1479 | 2003.01.22 23:17 | modify | 501 | 0.12 | 1.53083 | 1.52510 | 1.53583 | ||
1480 | 2003.01.22 23:51 | close | 501 | 0.12 | 1.53133 | 1.52510 | 1.53583 | 3.92 | 11713.09 |
1481 | 2003.01.27 23:01 | sell | 502 | 0.12 | 1.52700 | 0.00000 | 0.00000 | ||
1482 | 2003.01.27 23:01 | modify | 502 | 0.12 | 1.52700 | 1.53273 | 1.52200 | ||
1483 | 2003.01.28 09:21 | close | 502 | 0.12 | 1.52693 | 1.53273 | 1.52200 | 0.51 | 11713.60 |
1484 | 2003.01.29 23:16 | buy | 503 | 0.12 | 1.51993 | 0.00000 | 0.00000 | ||
1485 | 2003.01.29 23:16 | modify | 503 | 0.12 | 1.51993 | 1.51420 | 1.52493 | ||
1486 | 2003.01.30 00:50 | close | 503 | 0.12 | 1.52050 | 1.51420 | 1.52493 | 4.36 | 11717.96 |
1487 | 2003.02.06 23:02 | buy | 504 | 0.12 | 1.51663 | 0.00000 | 0.00000 | ||
1488 | 2003.02.06 23:02 | modify | 504 | 0.12 | 1.51663 | 1.51090 | 1.52163 | ||
1489 | 2003.02.06 23:33 | close | 504 | 0.12 | 1.51730 | 1.51090 | 1.52163 | 5.30 | 11723.26 |
1490 | 2003.02.10 23:18 | sell | 505 | 0.12 | 1.53090 | 0.00000 | 0.00000 | ||
1491 | 2003.02.10 23:18 | modify | 505 | 0.12 | 1.53090 | 1.53663 | 1.52590 | ||
1492 | 2003.02.10 23:46 | close | 505 | 0.12 | 1.53038 | 1.53663 | 1.52590 | 4.08 | 11727.34 |
1493 | 2003.02.11 23:17 | buy | 506 | 0.12 | 1.52738 | 0.00000 | 0.00000 | ||
1494 | 2003.02.11 23:17 | modify | 506 | 0.12 | 1.52738 | 1.52165 | 1.53238 | ||
1495 | 2003.02.11 23:18 | close | 506 | 0.12 | 1.52800 | 1.52165 | 1.53238 | 4.87 | 11732.21 |
1496 | 2003.02.11 23:18 | buy | 507 | 0.12 | 1.52703 | 0.00000 | 0.00000 | ||
1497 | 2003.02.11 23:18 | modify | 507 | 0.12 | 1.52703 | 1.52130 | 1.53203 | ||
1498 | 2003.02.11 23:29 | close | 507 | 0.12 | 1.52753 | 1.52130 | 1.53203 | 3.93 | 11736.14 |
1499 | 2003.02.13 23:06 | buy | 508 | 0.12 | 1.51713 | 0.00000 | 0.00000 | ||
1500 | 2003.02.13 23:06 | modify | 508 | 0.12 | 1.51713 | 1.51140 | 1.52213 | ||
1501 | 2003.02.14 00:41 | close | 508 | 0.12 | 1.51770 | 1.51140 | 1.52213 | 4.46 | 11740.60 |
1502 | 2003.02.17 23:05 | buy | 509 | 0.12 | 1.52113 | 0.00000 | 0.00000 | ||
1503 | 2003.02.17 23:05 | modify | 509 | 0.12 | 1.52113 | 1.51540 | 1.52613 | ||
1504 | 2003.02.18 01:36 | close | 509 | 0.12 | 1.52150 | 1.51540 | 1.52613 | 2.87 | 11743.47 |
1505 | 2003.02.21 23:02 | buy | 510 | 0.12 | 1.50463 | 0.00000 | 0.00000 | ||
1506 | 2003.02.21 23:02 | modify | 510 | 0.12 | 1.50463 | 1.49890 | 1.50963 | ||
1507 | 2003.02.24 11:05 | s/l | 510 | 0.12 | 1.49890 | 1.49890 | 1.50963 | -45.94 | 11697.53 |
1508 | 2003.02.24 23:00 | sell | 511 | 0.12 | 1.49300 | 0.00000 | 0.00000 | ||
1509 | 2003.02.24 23:00 | modify | 511 | 0.12 | 1.49300 | 1.49873 | 1.48800 | ||
1510 | 2003.02.24 23:12 | close | 511 | 0.12 | 1.49228 | 1.49873 | 1.48800 | 5.79 | 11703.32 |
1511 | 2003.02.25 23:07 | sell | 512 | 0.12 | 1.49560 | 0.00000 | 0.00000 | ||
1512 | 2003.02.25 23:07 | modify | 512 | 0.12 | 1.49560 | 1.50133 | 1.49060 | ||
1513 | 2003.02.25 23:30 | close | 512 | 0.12 | 1.49489 | 1.50133 | 1.49060 | 5.70 | 11709.02 |
1514 | 2003.03.03 23:29 | sell | 513 | 0.12 | 1.48490 | 0.00000 | 0.00000 | ||
1515 | 2003.03.03 23:29 | modify | 513 | 0.12 | 1.48490 | 1.49063 | 1.47990 | ||
1516 | 2003.03.04 01:08 | close | 513 | 0.12 | 1.48433 | 1.49063 | 1.47990 | 4.57 | 11713.59 |
1517 | 2003.03.04 23:39 | buy | 514 | 0.12 | 1.47573 | 0.00000 | 0.00000 | ||
1518 | 2003.03.04 23:39 | modify | 514 | 0.12 | 1.47573 | 1.47000 | 1.48073 | ||
1519 | 2003.03.05 08:03 | s/l | 514 | 0.12 | 1.47000 | 1.47000 | 1.48073 | -46.83 | 11666.77 |
1520 | 2003.03.05 23:20 | buy | 515 | 0.12 | 1.46833 | 0.00000 | 0.00000 | ||
1521 | 2003.03.05 23:20 | modify | 515 | 0.12 | 1.46833 | 1.46260 | 1.47333 | ||
1522 | 2003.03.05 23:38 | close | 515 | 0.12 | 1.46890 | 1.46260 | 1.47333 | 4.66 | 11671.43 |
1523 | 2003.03.11 23:47 | buy | 516 | 0.12 | 1.47143 | 0.00000 | 0.00000 | ||
1524 | 2003.03.11 23:47 | modify | 516 | 0.12 | 1.47143 | 1.46570 | 1.47643 | ||
1525 | 2003.03.12 00:16 | close | 516 | 0.12 | 1.47200 | 1.46570 | 1.47643 | 4.60 | 11676.03 |
1526 | 2003.03.12 23:09 | sell | 517 | 0.12 | 1.47700 | 0.00000 | 0.00000 | ||
1527 | 2003.03.12 23:09 | modify | 517 | 0.12 | 1.47700 | 1.48273 | 1.47200 | ||
1528 | 2003.03.13 07:17 | s/l | 517 | 0.12 | 1.48273 | 1.48273 | 1.47200 | -46.49 | 11629.54 |
1529 | 2003.03.13 23:17 | buy | 518 | 0.12 | 1.48413 | 0.00000 | 0.00000 | ||
1530 | 2003.03.13 23:17 | modify | 518 | 0.12 | 1.48413 | 1.47840 | 1.48913 | ||
1531 | 2003.03.13 23:17 | close | 518 | 0.12 | 1.48500 | 1.47840 | 1.48913 | 7.03 | 11636.57 |
1532 | 2003.03.17 23:35 | sell | 519 | 0.12 | 1.48107 | 0.00000 | 0.00000 | ||
1533 | 2003.03.17 23:35 | modify | 519 | 0.12 | 1.48107 | 1.48680 | 1.47607 | ||
1534 | 2003.03.17 23:36 | close | 519 | 0.12 | 1.47963 | 1.48680 | 1.47607 | 11.68 | 11648.25 |
1535 | 2003.03.17 23:36 | sell | 520 | 0.12 | 1.48110 | 0.00000 | 0.00000 | ||
1536 | 2003.03.17 23:36 | modify | 520 | 0.12 | 1.48110 | 1.48683 | 1.47610 | ||
1537 | 2003.03.17 23:37 | close | 520 | 0.12 | 1.48056 | 1.48683 | 1.47610 | 4.38 | 11652.63 |
1538 | 2003.03.17 23:38 | sell | 521 | 0.12 | 1.48130 | 0.00000 | 0.00000 | ||
1539 | 2003.03.17 23:38 | modify | 521 | 0.12 | 1.48130 | 1.48703 | 1.47630 | ||
1540 | 2003.03.17 23:39 | close | 521 | 0.12 | 1.48067 | 1.48703 | 1.47630 | 5.11 | 11657.74 |
1541 | 2003.03.17 23:39 | sell | 522 | 0.12 | 1.48120 | 0.00000 | 0.00000 | ||
1542 | 2003.03.17 23:39 | modify | 522 | 0.12 | 1.48120 | 1.48693 | 1.47620 | ||
1543 | 2003.03.17 23:41 | close | 522 | 0.12 | 1.48003 | 1.48693 | 1.47620 | 9.49 | 11667.23 |
1544 | 2003.03.17 23:53 | sell | 523 | 0.12 | 1.48165 | 0.00000 | 0.00000 | ||
1545 | 2003.03.17 23:53 | modify | 523 | 0.12 | 1.48165 | 1.48738 | 1.47665 | ||
1546 | 2003.03.17 23:54 | close | 523 | 0.12 | 1.48109 | 1.48738 | 1.47665 | 4.54 | 11671.77 |
1547 | 2003.03.17 23:54 | sell | 524 | 0.12 | 1.48149 | 0.00000 | 0.00000 | ||
1548 | 2003.03.17 23:54 | modify | 524 | 0.12 | 1.48149 | 1.48722 | 1.47649 | ||
1549 | 2003.03.17 23:58 | close | 524 | 0.12 | 1.48093 | 1.48722 | 1.47649 | 4.54 | 11676.31 |
1550 | 2003.03.18 23:33 | sell | 525 | 0.12 | 1.47540 | 0.00000 | 0.00000 | ||
1551 | 2003.03.18 23:33 | modify | 525 | 0.12 | 1.47540 | 1.48113 | 1.47040 | ||
1552 | 2003.03.18 23:35 | close | 525 | 0.12 | 1.47483 | 1.48113 | 1.47040 | 4.64 | 11680.95 |
1553 | 2003.03.19 23:46 | sell | 526 | 0.12 | 1.48460 | 0.00000 | 0.00000 | ||
1554 | 2003.03.19 23:46 | modify | 526 | 0.12 | 1.48460 | 1.49033 | 1.47960 | ||
1555 | 2003.03.20 00:14 | close | 526 | 0.12 | 1.48403 | 1.49033 | 1.47960 | 4.49 | 11685.44 |
1556 | 2003.03.20 23:46 | sell | 527 | 0.12 | 1.48220 | 0.00000 | 0.00000 | ||
1557 | 2003.03.20 23:46 | modify | 527 | 0.12 | 1.48220 | 1.48793 | 1.47720 | ||
1558 | 2003.03.21 00:07 | close | 527 | 0.12 | 1.48153 | 1.48793 | 1.47720 | 5.39 | 11690.83 |
1559 | 2003.03.24 23:46 | sell | 528 | 0.12 | 1.48111 | 0.00000 | 0.00000 | ||
1560 | 2003.03.24 23:46 | modify | 528 | 0.12 | 1.48111 | 1.48684 | 1.47611 | ||
1561 | 2003.03.24 23:46 | sell | 529 | 0.12 | 1.48130 | 1.49239 | 1.47630 | ||
1562 | 2003.03.25 02:08 | close | 529 | 0.12 | 1.48113 | 1.49239 | 1.47630 | 1.34 | 11692.17 |
1563 | 2003.03.25 02:15 | close | 528 | 0.12 | 1.48073 | 1.48684 | 1.47611 | 3.04 | 11695.21 |
1564 | 2003.03.25 23:25 | sell | 530 | 0.12 | 1.47704 | 0.00000 | 0.00000 | ||
1565 | 2003.03.25 23:25 | modify | 530 | 0.12 | 1.47704 | 1.48277 | 1.47204 | ||
1566 | 2003.03.25 23:25 | sell | 531 | 0.12 | 1.47755 | 1.48208 | 1.47255 | ||
1567 | 2003.03.26 00:51 | close | 531 | 0.12 | 1.47713 | 1.48208 | 1.47255 | 3.37 | 11698.57 |
1568 | 2003.03.26 02:02 | close | 530 | 0.12 | 1.47663 | 1.48277 | 1.47204 | 3.29 | 11701.86 |
1569 | 2003.03.26 23:01 | buy | 532 | 0.12 | 1.46893 | 0.00000 | 0.00000 | ||
1570 | 2003.03.26 23:01 | modify | 532 | 0.12 | 1.46893 | 1.46320 | 1.47393 | ||
1571 | 2003.03.27 00:11 | close | 532 | 0.12 | 1.46970 | 1.46320 | 1.47393 | 6.15 | 11708.01 |
1572 | 2003.03.27 23:01 | buy | 533 | 0.12 | 1.46313 | 0.00000 | 0.00000 | ||
1573 | 2003.03.27 23:01 | modify | 533 | 0.12 | 1.46313 | 1.45740 | 1.46813 | ||
1574 | 2003.03.27 23:31 | close | 533 | 0.12 | 1.46365 | 1.45740 | 1.46813 | 4.26 | 11712.27 |
1575 | 2003.03.31 23:11 | buy | 534 | 0.12 | 1.46813 | 0.00000 | 0.00000 | ||
1576 | 2003.03.31 23:11 | modify | 534 | 0.12 | 1.46813 | 1.46240 | 1.47313 | ||
1577 | 2003.03.31 23:17 | close | 534 | 0.12 | 1.46890 | 1.46240 | 1.47313 | 6.29 | 11718.56 |
1578 | 2003.03.31 23:51 | buy | 535 | 0.12 | 1.46783 | 0.00000 | 0.00000 | ||
1579 | 2003.03.31 23:51 | modify | 535 | 0.12 | 1.46783 | 1.46210 | 1.47283 | ||
1580 | 2003.04.01 00:42 | close | 535 | 0.12 | 1.46840 | 1.46210 | 1.47283 | 4.61 | 11723.17 |
1581 | 2003.04.02 23:43 | buy | 536 | 0.12 | 1.46883 | 0.00000 | 0.00000 | ||
1582 | 2003.04.02 23:43 | modify | 536 | 0.12 | 1.46883 | 1.46310 | 1.47383 | ||
1583 | 2003.04.03 00:01 | close | 536 | 0.12 | 1.46940 | 1.46310 | 1.47383 | 4.51 | 11727.68 |
1584 | 2003.04.03 23:00 | buy | 537 | 0.12 | 1.47383 | 1.46830 | 1.47883 | ||
1585 | 2003.04.03 23:00 | buy | 538 | 0.12 | 1.47373 | 0.00000 | 0.00000 | ||
1586 | 2003.04.03 23:00 | modify | 538 | 0.12 | 1.47373 | 1.46800 | 1.47873 | ||
1587 | 2003.04.03 23:33 | close | 538 | 0.12 | 1.47450 | 1.46800 | 1.47873 | 6.27 | 11733.95 |
1588 | 2003.04.03 23:33 | close | 537 | 0.12 | 1.47500 | 1.46830 | 1.47883 | 9.52 | 11743.47 |
1589 | 2003.04.07 23:33 | buy | 539 | 0.12 | 1.47723 | 0.00000 | 0.00000 | ||
1590 | 2003.04.07 23:33 | modify | 539 | 0.12 | 1.47723 | 1.47150 | 1.48223 | ||
1591 | 2003.04.07 23:34 | close | 539 | 0.12 | 1.47800 | 1.47150 | 1.48223 | 6.25 | 11749.72 |
1592 | 2003.04.07 23:53 | buy | 540 | 0.12 | 1.47713 | 0.00000 | 0.00000 | ||
1593 | 2003.04.07 23:53 | modify | 540 | 0.12 | 1.47713 | 1.47140 | 1.48213 | ||
1594 | 2003.04.07 23:54 | close | 540 | 0.12 | 1.47770 | 1.47140 | 1.48213 | 4.63 | 11754.35 |
1595 | 2003.04.14 23:03 | sell | 541 | 0.12 | 1.45490 | 0.00000 | 0.00000 | ||
1596 | 2003.04.14 23:03 | modify | 541 | 0.12 | 1.45490 | 1.46063 | 1.44990 | ||
1597 | 2003.04.14 23:09 | close | 541 | 0.12 | 1.45384 | 1.46063 | 1.44990 | 8.75 | 11763.10 |
1598 | 2003.04.14 23:22 | buy | 542 | 0.12 | 1.45343 | 0.00000 | 0.00000 | ||
1599 | 2003.04.14 23:22 | modify | 542 | 0.12 | 1.45343 | 1.44770 | 1.45843 | ||
1600 | 2003.04.14 23:22 | close | 542 | 0.12 | 1.45430 | 1.44770 | 1.45843 | 7.18 | 11770.28 |
1601 | 2003.04.17 23:04 | buy | 543 | 0.12 | 1.45073 | 0.00000 | 0.00000 | ||
1602 | 2003.04.17 23:04 | modify | 543 | 0.12 | 1.45073 | 1.44500 | 1.45573 | ||
1603 | 2003.04.17 23:09 | close | 543 | 0.12 | 1.45130 | 1.44500 | 1.45573 | 4.71 | 11774.99 |
1604 | 2003.04.17 23:23 | buy | 544 | 0.12 | 1.45053 | 0.00000 | 0.00000 | ||
1605 | 2003.04.17 23:23 | modify | 544 | 0.12 | 1.45053 | 1.44480 | 1.45553 | ||
1606 | 2003.04.18 00:23 | close | 544 | 0.12 | 1.45160 | 1.44480 | 1.45553 | 8.80 | 11783.79 |
1607 | 2003.04.21 23:44 | sell | 545 | 0.12 | 1.45520 | 0.00000 | 0.00000 | ||
1608 | 2003.04.21 23:44 | modify | 545 | 0.12 | 1.45520 | 1.46093 | 1.45020 | ||
1609 | 2003.04.22 02:20 | close | 545 | 0.12 | 1.45503 | 1.46093 | 1.45020 | 1.36 | 11785.15 |
1610 | 2003.04.23 23:06 | sell | 546 | 0.12 | 1.45230 | 0.00000 | 0.00000 | ||
1611 | 2003.04.23 23:06 | modify | 546 | 0.12 | 1.45230 | 1.45803 | 1.44730 | ||
1612 | 2003.04.24 08:27 | s/l | 546 | 0.12 | 1.45803 | 1.45803 | 1.44730 | -47.28 | 11737.87 |
1613 | 2003.04.24 23:22 | buy | 547 | 0.12 | 1.45533 | 1.45080 | 1.46033 | ||
1614 | 2003.04.24 23:22 | buy | 548 | 0.12 | 1.45533 | 0.00000 | 0.00000 | ||
1615 | 2003.04.24 23:22 | modify | 548 | 0.12 | 1.45533 | 1.44960 | 1.46033 | ||
1616 | 2003.04.24 23:22 | close | 548 | 0.12 | 1.45610 | 1.44960 | 1.46033 | 6.35 | 11744.22 |
1617 | 2003.04.24 23:29 | buy | 549 | 0.12 | 1.45515 | 0.00000 | 0.00000 | ||
1618 | 2003.04.24 23:29 | modify | 549 | 0.12 | 1.45515 | 1.44942 | 1.46015 | ||
1619 | 2003.04.25 00:29 | close | 549 | 0.12 | 1.45566 | 1.44942 | 1.46015 | 4.15 | 11748.37 |
1620 | 2003.04.25 00:29 | close | 547 | 0.12 | 1.45600 | 1.45080 | 1.46033 | 5.47 | 11753.84 |
1621 | 2003.04.29 23:01 | buy | 550 | 0.12 | 1.44253 | 0.00000 | 0.00000 | ||
1622 | 2003.04.29 23:01 | modify | 550 | 0.12 | 1.44253 | 1.43680 | 1.44753 | ||
1623 | 2003.04.30 16:07 | s/l | 550 | 0.12 | 1.43680 | 1.43680 | 1.44753 | -47.91 | 11705.93 |
1624 | 2003.04.30 23:27 | buy | 551 | 0.12 | 1.43139 | 0.00000 | 0.00000 | ||
1625 | 2003.04.30 23:27 | modify | 551 | 0.12 | 1.43139 | 1.42566 | 1.43639 | ||
1626 | 2003.04.30 23:47 | close | 551 | 0.12 | 1.43190 | 1.42566 | 1.43639 | 4.27 | 11710.20 |
1627 | 2003.05.02 23:01 | buy | 552 | 0.12 | 1.41853 | 0.00000 | 0.00000 | ||
1628 | 2003.05.02 23:01 | modify | 552 | 0.12 | 1.41853 | 1.41280 | 1.42353 | ||
1629 | 2003.05.05 00:02 | close | 552 | 0.12 | 1.41915 | 1.41280 | 1.42353 | 5.19 | 11715.39 |
1630 | 2003.05.07 23:33 | sell | 553 | 0.12 | 1.39830 | 0.00000 | 0.00000 | ||
1631 | 2003.05.07 23:33 | modify | 553 | 0.12 | 1.39830 | 1.40403 | 1.39330 | ||
1632 | 2003.05.07 23:34 | close | 553 | 0.12 | 1.39733 | 1.40403 | 1.39330 | 8.33 | 11723.72 |
1633 | 2003.05.07 23:35 | sell | 554 | 0.12 | 1.39830 | 0.00000 | 0.00000 | ||
1634 | 2003.05.07 23:35 | modify | 554 | 0.12 | 1.39830 | 1.40403 | 1.39330 | ||
1635 | 2003.05.07 23:35 | close | 554 | 0.12 | 1.39762 | 1.40403 | 1.39330 | 5.84 | 11729.56 |
1636 | 2003.05.07 23:40 | sell | 555 | 0.12 | 1.39830 | 0.00000 | 0.00000 | ||
1637 | 2003.05.07 23:40 | modify | 555 | 0.12 | 1.39830 | 1.40403 | 1.39330 | ||
1638 | 2003.05.07 23:46 | close | 555 | 0.12 | 1.39764 | 1.40403 | 1.39330 | 5.67 | 11735.23 |
1639 | 2003.05.08 23:52 | sell | 556 | 0.12 | 1.39632 | 0.00000 | 0.00000 | ||
1640 | 2003.05.08 23:52 | modify | 556 | 0.12 | 1.39632 | 1.40205 | 1.39132 | ||
1641 | 2003.05.08 23:52 | sell | 557 | 0.12 | 1.39670 | 1.40809 | 1.39170 | ||
1642 | 2003.05.09 01:03 | close | 557 | 0.12 | 1.39603 | 1.40809 | 1.39170 | 5.72 | 11740.95 |
1643 | 2003.05.09 01:04 | close | 556 | 0.12 | 1.39576 | 1.40205 | 1.39132 | 4.77 | 11745.72 |
1644 | 2003.05.14 23:47 | sell | 558 | 0.12 | 1.37523 | 1.39060 | 1.37023 | ||
1645 | 2003.05.15 02:20 | close | 558 | 0.12 | 1.37509 | 1.39060 | 1.37023 | 1.10 | 11746.82 |
1646 | 2003.05.15 23:00 | buy | 559 | 0.12 | 1.38113 | 0.00000 | 0.00000 | ||
1647 | 2003.05.15 23:00 | modify | 559 | 0.12 | 1.38113 | 1.37540 | 1.38613 | ||
1648 | 2003.05.16 00:56 | close | 559 | 0.12 | 1.38178 | 1.37540 | 1.38613 | 5.59 | 11752.42 |
1649 | 2003.05.16 23:46 | sell | 560 | 0.12 | 1.36930 | 0.00000 | 0.00000 | ||
1650 | 2003.05.16 23:46 | modify | 560 | 0.12 | 1.36930 | 1.37503 | 1.36430 | ||
1651 | 2003.05.19 00:01 | t/p | 560 | 0.12 | 1.36430 | 1.37503 | 1.36430 | 44.21 | 11796.63 |
1652 | 2003.05.20 23:03 | buy | 561 | 0.12 | 1.34883 | 0.00000 | 0.00000 | ||
1653 | 2003.05.20 23:03 | modify | 561 | 0.12 | 1.34883 | 1.34310 | 1.35383 | ||
1654 | 2003.05.20 23:05 | close | 561 | 0.12 | 1.34960 | 1.34310 | 1.35383 | 6.85 | 11803.48 |
1655 | 2003.05.20 23:12 | buy | 562 | 0.12 | 1.34863 | 0.00000 | 0.00000 | ||
1656 | 2003.05.20 23:12 | modify | 562 | 0.12 | 1.34863 | 1.34290 | 1.35363 | ||
1657 | 2003.05.21 02:57 | s/l | 562 | 0.12 | 1.34290 | 1.34290 | 1.35363 | -51.26 | 11752.22 |
1658 | 2003.05.21 23:07 | sell | 563 | 0.12 | 1.35248 | 0.00000 | 0.00000 | ||
1659 | 2003.05.21 23:07 | modify | 563 | 0.12 | 1.35248 | 1.35821 | 1.34748 | ||
1660 | 2003.05.21 23:08 | close | 563 | 0.12 | 1.35195 | 1.35821 | 1.34748 | 4.70 | 11756.92 |
1661 | 2003.05.21 23:08 | sell | 564 | 0.12 | 1.35268 | 0.00000 | 0.00000 | ||
1662 | 2003.05.21 23:08 | modify | 564 | 0.12 | 1.35268 | 1.35841 | 1.34768 | ||
1663 | 2003.05.21 23:35 | close | 564 | 0.12 | 1.35203 | 1.35841 | 1.34768 | 5.77 | 11762.69 |
1664 | 2003.05.26 23:07 | buy | 565 | 0.12 | 1.37273 | 0.00000 | 0.00000 | ||
1665 | 2003.05.26 23:07 | modify | 565 | 0.12 | 1.37273 | 1.36700 | 1.37773 | ||
1666 | 2003.05.26 23:41 | close | 565 | 0.12 | 1.37340 | 1.36700 | 1.37773 | 5.85 | 11768.54 |
1667 | 2003.05.26 23:43 | buy | 566 | 0.12 | 1.37272 | 0.00000 | 0.00000 | ||
1668 | 2003.05.26 23:43 | modify | 566 | 0.12 | 1.37272 | 1.36699 | 1.37772 | ||
1669 | 2003.05.27 01:39 | close | 566 | 0.12 | 1.37350 | 1.36699 | 1.37772 | 6.76 | 11775.30 |
1670 | 2003.05.28 23:38 | buy | 567 | 0.12 | 1.38413 | 0.00000 | 0.00000 | ||
1671 | 2003.05.28 23:38 | modify | 567 | 0.12 | 1.38413 | 1.37840 | 1.38913 | ||
1672 | 2003.05.28 23:45 | close | 567 | 0.12 | 1.38470 | 1.37840 | 1.38913 | 4.94 | 11780.24 |
1673 | 2003.05.28 23:47 | buy | 568 | 0.12 | 1.38383 | 0.00000 | 0.00000 | ||
1674 | 2003.05.28 23:47 | modify | 568 | 0.12 | 1.38383 | 1.37810 | 1.38883 | ||
1675 | 2003.05.28 23:48 | close | 568 | 0.12 | 1.38444 | 1.37810 | 1.38883 | 5.29 | 11785.53 |
1676 | 2003.05.28 23:53 | buy | 569 | 0.12 | 1.38413 | 0.00000 | 0.00000 | ||
1677 | 2003.05.28 23:53 | modify | 569 | 0.12 | 1.38413 | 1.37840 | 1.38913 | ||
1678 | 2003.05.29 00:07 | close | 569 | 0.12 | 1.38468 | 1.37840 | 1.38913 | 4.63 | 11790.15 |
1679 | 2003.05.29 23:13 | buy | 570 | 0.12 | 1.36793 | 0.00000 | 0.00000 | ||
1680 | 2003.05.29 23:13 | modify | 570 | 0.12 | 1.36793 | 1.36220 | 1.37293 | ||
1681 | 2003.05.30 03:00 | close | 570 | 0.12 | 1.36820 | 1.36220 | 1.37293 | 2.32 | 11792.48 |
1682 | 2003.05.30 23:15 | buy | 571 | 0.12 | 1.36643 | 0.00000 | 0.00000 | ||
1683 | 2003.05.30 23:15 | modify | 571 | 0.12 | 1.36643 | 1.36070 | 1.37143 | ||
1684 | 2003.06.02 00:01 | t/p | 571 | 0.12 | 1.37143 | 1.36070 | 1.37143 | 43.68 | 11836.16 |
1685 | 2003.06.02 23:29 | buy | 572 | 0.12 | 1.36863 | 0.00000 | 0.00000 | ||
1686 | 2003.06.02 23:29 | modify | 572 | 0.12 | 1.36863 | 1.36290 | 1.37363 | ||
1687 | 2003.06.02 23:33 | close | 572 | 0.12 | 1.36920 | 1.36290 | 1.37363 | 5.00 | 11841.16 |
1688 | 2003.06.02 23:37 | buy | 573 | 0.12 | 1.36849 | 0.00000 | 0.00000 | ||
1689 | 2003.06.02 23:37 | modify | 573 | 0.12 | 1.36849 | 1.36276 | 1.37349 | ||
1690 | 2003.06.03 00:48 | close | 573 | 0.12 | 1.36920 | 1.36276 | 1.37349 | 6.17 | 11847.33 |
1691 | 2003.06.03 23:54 | buy | 574 | 0.12 | 1.36433 | 0.00000 | 0.00000 | ||
1692 | 2003.06.03 23:54 | modify | 574 | 0.12 | 1.36433 | 1.35860 | 1.36933 | ||
1693 | 2003.06.03 23:59 | close | 574 | 0.12 | 1.36510 | 1.35860 | 1.36933 | 6.77 | 11854.10 |
1694 | 2003.06.05 23:25 | buy | 575 | 0.12 | 1.34073 | 0.00000 | 0.00000 | ||
1695 | 2003.06.05 23:25 | modify | 575 | 0.12 | 1.34073 | 1.33500 | 1.34573 | ||
1696 | 2003.06.05 23:28 | close | 575 | 0.12 | 1.34128 | 1.33500 | 1.34573 | 4.92 | 11859.02 |
1697 | 2003.06.09 23:01 | buy | 576 | 0.12 | 1.35733 | 0.00000 | 0.00000 | ||
1698 | 2003.06.09 23:01 | modify | 576 | 0.12 | 1.35733 | 1.35160 | 1.36233 | ||
1699 | 2003.06.09 23:11 | close | 576 | 0.12 | 1.35790 | 1.35160 | 1.36233 | 5.04 | 11864.06 |
1700 | 2003.06.09 23:12 | buy | 577 | 0.12 | 1.35743 | 0.00000 | 0.00000 | ||
1701 | 2003.06.09 23:12 | modify | 577 | 0.12 | 1.35743 | 1.35170 | 1.36243 | ||
1702 | 2003.06.09 23:28 | close | 577 | 0.12 | 1.35800 | 1.35170 | 1.36243 | 5.04 | 11869.10 |
1703 | 2003.06.10 23:13 | sell | 578 | 0.12 | 1.36290 | 0.00000 | 0.00000 | ||
1704 | 2003.06.10 23:13 | modify | 578 | 0.12 | 1.36290 | 1.36863 | 1.35790 | ||
1705 | 2003.06.11 04:28 | close | 578 | 0.12 | 1.36291 | 1.36863 | 1.35790 | -0.13 | 11868.97 |
1706 | 2003.06.12 23:01 | buy | 579 | 0.12 | 1.34873 | 0.00000 | 0.00000 | ||
1707 | 2003.06.12 23:01 | modify | 579 | 0.12 | 1.34873 | 1.34300 | 1.35373 | ||
1708 | 2003.06.12 23:08 | close | 579 | 0.12 | 1.34927 | 1.34300 | 1.35373 | 4.80 | 11873.77 |
1709 | 2003.06.12 23:09 | buy | 580 | 0.12 | 1.34873 | 0.00000 | 0.00000 | ||
1710 | 2003.06.12 23:09 | modify | 580 | 0.12 | 1.34873 | 1.34300 | 1.35373 | ||
1711 | 2003.06.12 23:50 | close | 580 | 0.12 | 1.34940 | 1.34300 | 1.35373 | 5.96 | 11879.73 |
1712 | 2003.06.13 23:37 | buy | 581 | 0.12 | 1.33343 | 0.00000 | 0.00000 | ||
1713 | 2003.06.13 23:37 | modify | 581 | 0.12 | 1.33343 | 1.32770 | 1.33843 | ||
1714 | 2003.06.16 00:02 | close | 581 | 0.12 | 1.33400 | 1.32770 | 1.33843 | 5.08 | 11884.81 |
1715 | 2003.06.17 23:00 | buy | 582 | 0.12 | 1.33691 | 0.00000 | 0.00000 | ||
1716 | 2003.06.17 23:00 | modify | 582 | 0.12 | 1.33691 | 1.33118 | 1.34191 | ||
1717 | 2003.06.17 23:22 | close | 582 | 0.12 | 1.33750 | 1.33118 | 1.34191 | 5.29 | 11890.10 |
1718 | 2003.06.23 23:31 | buy | 583 | 0.12 | 1.35813 | 0.00000 | 0.00000 | ||
1719 | 2003.06.23 23:31 | modify | 583 | 0.12 | 1.35813 | 1.35240 | 1.36313 | ||
1720 | 2003.06.24 00:06 | close | 583 | 0.12 | 1.35870 | 1.35240 | 1.36313 | 4.98 | 11895.08 |
1721 | 2003.06.24 23:58 | buy | 584 | 0.12 | 1.35933 | 0.00000 | 0.00000 | ||
1722 | 2003.06.24 23:58 | modify | 584 | 0.12 | 1.35933 | 1.35360 | 1.36433 | ||
1723 | 2003.06.25 00:30 | close | 584 | 0.12 | 1.36000 | 1.35360 | 1.36433 | 5.86 | 11900.94 |
1724 | 2003.06.25 23:04 | sell | 585 | 0.12 | 1.34748 | 1.36060 | 1.34248 | ||
1725 | 2003.06.26 03:57 | close | 585 | 0.12 | 1.34733 | 1.36060 | 1.34248 | 1.22 | 11902.16 |
1726 | 2003.06.26 23:56 | sell | 586 | 0.12 | 1.35790 | 0.00000 | 0.00000 | ||
1727 | 2003.06.26 23:56 | modify | 586 | 0.12 | 1.35790 | 1.36363 | 1.35290 | ||
1728 | 2003.06.27 00:16 | close | 586 | 0.12 | 1.35733 | 1.36363 | 1.35290 | 5.00 | 11907.16 |
1729 | 2003.06.30 23:39 | buy | 587 | 0.12 | 1.34683 | 0.00000 | 0.00000 | ||
1730 | 2003.06.30 23:39 | modify | 587 | 0.12 | 1.34683 | 1.34110 | 1.35183 | ||
1731 | 2003.07.01 00:47 | close | 587 | 0.12 | 1.34740 | 1.34110 | 1.35183 | 5.03 | 11912.20 |
1732 | 2003.07.01 23:54 | buy | 588 | 0.12 | 1.35203 | 0.00000 | 0.00000 | ||
1733 | 2003.07.01 23:54 | modify | 588 | 0.12 | 1.35203 | 1.34630 | 1.35703 | ||
1734 | 2003.07.01 23:54 | buy | 589 | 0.12 | 1.35163 | 1.34340 | 1.35663 | ||
1735 | 2003.07.02 01:36 | close | 589 | 0.12 | 1.35170 | 1.34340 | 1.35663 | 0.57 | 11912.77 |
1736 | 2003.07.02 02:50 | close | 588 | 0.12 | 1.35216 | 1.34630 | 1.35703 | 1.10 | 11913.87 |
1737 | 2003.07.02 23:00 | sell | 590 | 0.12 | 1.33810 | 0.00000 | 0.00000 | ||
1738 | 2003.07.02 23:00 | modify | 590 | 0.12 | 1.33810 | 1.34383 | 1.33310 | ||
1739 | 2003.07.02 23:37 | close | 590 | 0.12 | 1.33733 | 1.34383 | 1.33310 | 6.91 | 11920.78 |
1740 | 2003.07.02 23:55 | sell | 591 | 0.12 | 1.33820 | 0.00000 | 0.00000 | ||
1741 | 2003.07.02 23:55 | modify | 591 | 0.12 | 1.33820 | 1.34393 | 1.33320 | ||
1742 | 2003.07.03 08:22 | close | 591 | 0.12 | 1.33793 | 1.34393 | 1.33320 | 2.30 | 11923.08 |
1743 | 2003.07.07 23:43 | sell | 592 | 0.12 | 1.34870 | 0.00000 | 0.00000 | ||
1744 | 2003.07.07 23:43 | modify | 592 | 0.12 | 1.34870 | 1.35443 | 1.34370 | ||
1745 | 2003.07.08 00:30 | close | 592 | 0.12 | 1.34813 | 1.35443 | 1.34370 | 5.03 | 11928.11 |
1746 | 2003.07.10 23:16 | sell | 593 | 0.12 | 1.38390 | 0.00000 | 0.00000 | ||
1747 | 2003.07.10 23:16 | modify | 593 | 0.12 | 1.38390 | 1.38963 | 1.37890 | ||
1748 | 2003.07.10 23:19 | close | 593 | 0.12 | 1.38333 | 1.38963 | 1.37890 | 4.94 | 11933.05 |
1749 | 2003.07.15 23:09 | buy | 594 | 0.12 | 1.39173 | 0.00000 | 0.00000 | ||
1750 | 2003.07.15 23:09 | modify | 594 | 0.12 | 1.39173 | 1.38600 | 1.39673 | ||
1751 | 2003.07.15 23:28 | close | 594 | 0.12 | 1.39230 | 1.38600 | 1.39673 | 4.91 | 11937.96 |
1752 | 2003.07.16 23:00 | sell | 595 | 0.12 | 1.38850 | 0.00000 | 0.00000 | ||
1753 | 2003.07.16 23:00 | modify | 595 | 0.12 | 1.38850 | 1.39423 | 1.38350 | ||
1754 | 2003.07.17 01:01 | close | 595 | 0.12 | 1.38793 | 1.39423 | 1.38350 | 4.81 | 11942.77 |
1755 | 2003.07.18 23:05 | buy | 596 | 0.12 | 1.40673 | 0.00000 | 0.00000 | ||
1756 | 2003.07.18 23:05 | modify | 596 | 0.12 | 1.40673 | 1.40100 | 1.41173 | ||
1757 | 2003.07.21 00:00 | close | 596 | 0.12 | 1.40800 | 1.40100 | 1.41173 | 10.77 | 11953.54 |
1758 | 2003.07.21 23:16 | sell | 597 | 0.12 | 1.40624 | 0.00000 | 0.00000 | ||
1759 | 2003.07.21 23:16 | modify | 597 | 0.12 | 1.40624 | 1.41197 | 1.40124 | ||
1760 | 2003.07.21 23:16 | sell | 598 | 0.12 | 1.40630 | 1.41319 | 1.40130 | ||
1761 | 2003.07.22 00:33 | close | 598 | 0.12 | 1.40613 | 1.41319 | 1.40130 | 1.41 | 11954.95 |
1762 | 2003.07.22 02:36 | close | 597 | 0.12 | 1.40583 | 1.41197 | 1.40124 | 3.46 | 11958.41 |
1763 | 2003.07.22 23:29 | buy | 599 | 0.12 | 1.41613 | 0.00000 | 0.00000 | ||
1764 | 2003.07.22 23:29 | modify | 599 | 0.12 | 1.41613 | 1.41040 | 1.42113 | ||
1765 | 2003.07.22 23:31 | close | 599 | 0.12 | 1.41680 | 1.41040 | 1.42113 | 5.67 | 11964.08 |
1766 | 2003.07.23 23:24 | buy | 600 | 0.12 | 1.39693 | 0.00000 | 0.00000 | ||
1767 | 2003.07.23 23:24 | modify | 600 | 0.12 | 1.39693 | 1.39120 | 1.40193 | ||
1768 | 2003.07.23 23:28 | close | 600 | 0.12 | 1.39751 | 1.39120 | 1.40193 | 4.98 | 11969.06 |
1769 | 2003.07.23 23:40 | buy | 601 | 0.12 | 1.39673 | 0.00000 | 0.00000 | ||
1770 | 2003.07.23 23:40 | modify | 601 | 0.12 | 1.39673 | 1.39100 | 1.40173 | ||
1771 | 2003.07.23 23:45 | close | 601 | 0.12 | 1.39750 | 1.39100 | 1.40173 | 6.61 | 11975.67 |
1772 | 2003.07.24 23:11 | buy | 602 | 0.12 | 1.39450 | 0.00000 | 0.00000 | ||
1773 | 2003.07.24 23:11 | modify | 602 | 0.12 | 1.39450 | 1.38877 | 1.39950 | ||
1774 | 2003.07.25 02:40 | close | 602 | 0.12 | 1.39453 | 1.38877 | 1.39950 | 0.21 | 11975.88 |
1775 | 2003.07.25 23:01 | buy | 603 | 0.12 | 1.37933 | 0.00000 | 0.00000 | ||
1776 | 2003.07.25 23:01 | modify | 603 | 0.12 | 1.37933 | 1.37360 | 1.38433 | ||
1777 | 2003.07.28 00:01 | close | 603 | 0.12 | 1.38110 | 1.37360 | 1.38433 | 15.33 | 11991.21 |
1778 | 2003.07.29 23:10 | sell | 604 | 0.12 | 1.38680 | 0.00000 | 0.00000 | ||
1779 | 2003.07.29 23:10 | modify | 604 | 0.12 | 1.38680 | 1.39253 | 1.38180 | ||
1780 | 2003.07.30 02:02 | s/l | 604 | 0.12 | 1.39253 | 1.39253 | 1.38180 | -49.42 | 11941.79 |
1781 | 2003.07.30 23:00 | sell | 605 | 0.12 | 1.40151 | 0.00000 | 0.00000 | ||
1782 | 2003.07.30 23:00 | modify | 605 | 0.12 | 1.40151 | 1.40724 | 1.39651 | ||
1783 | 2003.07.30 23:08 | close | 605 | 0.12 | 1.40083 | 1.40724 | 1.39651 | 5.83 | 11947.62 |
1784 | 2003.08.01 23:06 | sell | 606 | 0.12 | 1.39995 | 0.00000 | 0.00000 | ||
1785 | 2003.08.01 23:06 | modify | 606 | 0.12 | 1.39995 | 1.40568 | 1.39495 | ||
1786 | 2003.08.01 23:09 | close | 606 | 0.12 | 1.39943 | 1.40568 | 1.39495 | 4.46 | 11952.08 |
1787 | 2003.08.05 23:13 | buy | 607 | 0.12 | 1.39943 | 0.00000 | 0.00000 | ||
1788 | 2003.08.05 23:13 | modify | 607 | 0.12 | 1.39943 | 1.39370 | 1.40443 | ||
1789 | 2003.08.06 02:44 | close | 607 | 0.12 | 1.39960 | 1.39370 | 1.40443 | 1.41 | 11953.49 |
1790 | 2003.08.11 23:00 | sell | 608 | 0.12 | 1.38110 | 0.00000 | 0.00000 | ||
1791 | 2003.08.11 23:00 | modify | 608 | 0.12 | 1.38110 | 1.38683 | 1.37610 | ||
1792 | 2003.08.11 23:03 | close | 608 | 0.12 | 1.38053 | 1.38683 | 1.37610 | 4.95 | 11958.44 |
1793 | 2003.08.11 23:03 | sell | 609 | 0.12 | 1.38130 | 0.00000 | 0.00000 | ||
1794 | 2003.08.11 23:03 | modify | 609 | 0.12 | 1.38130 | 1.38703 | 1.37630 | ||
1795 | 2003.08.11 23:08 | close | 609 | 0.12 | 1.38050 | 1.38703 | 1.37630 | 6.95 | 11965.39 |
1796 | 2003.08.11 23:20 | sell | 610 | 0.12 | 1.38130 | 0.00000 | 0.00000 | ||
1797 | 2003.08.11 23:20 | modify | 610 | 0.12 | 1.38130 | 1.38703 | 1.37630 | ||
1798 | 2003.08.11 23:47 | close | 610 | 0.12 | 1.38068 | 1.38703 | 1.37630 | 5.39 | 11970.78 |
1799 | 2003.08.12 23:22 | sell | 611 | 0.12 | 1.38570 | 0.00000 | 0.00000 | ||
1800 | 2003.08.12 23:22 | modify | 611 | 0.12 | 1.38570 | 1.39143 | 1.38070 | ||
1801 | 2003.08.12 23:36 | close | 611 | 0.12 | 1.38513 | 1.39143 | 1.38070 | 4.94 | 11975.72 |
1802 | 2003.08.13 23:38 | sell | 612 | 0.12 | 1.38050 | 0.00000 | 0.00000 | ||
1803 | 2003.08.13 23:38 | modify | 612 | 0.12 | 1.38050 | 1.38623 | 1.37550 | ||
1804 | 2003.08.14 02:20 | close | 612 | 0.12 | 1.37993 | 1.38623 | 1.37550 | 4.84 | 11980.56 |
1805 | 2003.08.18 23:18 | sell | 613 | 0.12 | 1.39200 | 0.00000 | 0.00000 | ||
1806 | 2003.08.18 23:18 | modify | 613 | 0.12 | 1.39200 | 1.39773 | 1.38700 | ||
1807 | 2003.08.19 03:17 | close | 613 | 0.12 | 1.39173 | 1.39773 | 1.38700 | 2.29 | 11982.85 |
1808 | 2003.08.19 23:28 | buy | 614 | 0.12 | 1.39613 | 0.00000 | 0.00000 | ||
1809 | 2003.08.19 23:28 | modify | 614 | 0.12 | 1.39613 | 1.39040 | 1.40113 | ||
1810 | 2003.08.20 00:46 | close | 614 | 0.12 | 1.39680 | 1.39040 | 1.40113 | 5.71 | 11988.57 |
1811 | 2003.08.20 23:10 | buy | 615 | 0.12 | 1.40173 | 0.00000 | 0.00000 | ||
1812 | 2003.08.20 23:10 | modify | 615 | 0.12 | 1.40173 | 1.39600 | 1.40673 | ||
1813 | 2003.08.20 23:48 | close | 615 | 0.12 | 1.40230 | 1.39600 | 1.40673 | 4.88 | 11993.45 |
1814 | 2003.08.22 23:07 | buy | 616 | 0.12 | 1.40093 | 0.00000 | 0.00000 | ||
1815 | 2003.08.22 23:07 | modify | 616 | 0.12 | 1.40093 | 1.39520 | 1.40593 | ||
1816 | 2003.08.22 23:08 | close | 616 | 0.12 | 1.40150 | 1.39520 | 1.40593 | 4.88 | 11998.33 |
1817 | 2003.08.25 23:04 | sell | 617 | 0.12 | 1.40190 | 0.00000 | 0.00000 | ||
1818 | 2003.08.25 23:04 | modify | 617 | 0.12 | 1.40190 | 1.40763 | 1.39690 | ||
1819 | 2003.08.25 23:20 | close | 617 | 0.12 | 1.40133 | 1.40763 | 1.39690 | 4.88 | 12003.21 |
1820 | 2003.08.26 23:01 | sell | 618 | 0.12 | 1.39420 | 0.00000 | 0.00000 | ||
1821 | 2003.08.26 23:01 | modify | 618 | 0.12 | 1.39420 | 1.39993 | 1.38920 | ||
1822 | 2003.08.26 23:06 | sell | 619 | 0.12 | 1.39440 | 1.40470 | 1.38940 | ||
1823 | 2003.08.27 10:05 | s/l | 618 | 0.12 | 1.39993 | 1.39993 | 1.38920 | -49.15 | 11954.05 |
1824 | 2003.08.27 11:06 | close | 619 | 0.12 | 1.39951 | 1.40470 | 1.38940 | -43.86 | 11910.19 |
1825 | 2003.08.28 23:25 | buy | 620 | 0.12 | 1.39420 | 0.00000 | 0.00000 | ||
1826 | 2003.08.28 23:25 | modify | 620 | 0.12 | 1.39420 | 1.38847 | 1.39920 | ||
1827 | 2003.08.29 00:15 | close | 620 | 0.12 | 1.39480 | 1.38847 | 1.39920 | 5.11 | 11915.31 |
1828 | 2003.09.04 23:17 | sell | 621 | 0.12 | 1.37310 | 0.00000 | 0.00000 | ||
1829 | 2003.09.04 23:17 | modify | 621 | 0.12 | 1.37310 | 1.37883 | 1.36810 | ||
1830 | 2003.09.04 23:19 | sell | 622 | 0.12 | 1.37325 | 1.38480 | 1.36825 | ||
1831 | 2003.09.04 23:45 | close | 621 | 0.12 | 1.37257 | 1.37883 | 1.36810 | 4.63 | 11919.94 |
1832 | 2003.09.04 23:45 | close | 622 | 0.12 | 1.37213 | 1.38480 | 1.36825 | 9.79 | 11929.73 |
1833 | 2003.09.05 23:02 | buy | 623 | 0.12 | 1.36863 | 0.00000 | 0.00000 | ||
1834 | 2003.09.05 23:02 | modify | 623 | 0.12 | 1.36863 | 1.36290 | 1.37363 | ||
1835 | 2003.09.05 23:04 | close | 623 | 0.12 | 1.36917 | 1.36290 | 1.37363 | 4.73 | 11934.46 |
1836 | 2003.09.05 23:11 | buy | 624 | 0.12 | 1.36853 | 0.00000 | 0.00000 | ||
1837 | 2003.09.05 23:11 | modify | 624 | 0.12 | 1.36853 | 1.36280 | 1.37353 | ||
1838 | 2003.09.05 23:11 | close | 624 | 0.12 | 1.36930 | 1.36280 | 1.37353 | 6.75 | 11941.21 |
1839 | 2003.09.08 23:00 | sell | 625 | 0.12 | 1.37500 | 0.00000 | 0.00000 | ||
1840 | 2003.09.08 23:00 | modify | 625 | 0.12 | 1.37500 | 1.38073 | 1.37000 | ||
1841 | 2003.09.08 23:41 | close | 625 | 0.12 | 1.37440 | 1.38073 | 1.37000 | 5.24 | 11946.45 |
1842 | 2003.09.08 23:52 | buy | 626 | 0.12 | 1.37304 | 1.36551 | 1.37804 | ||
1843 | 2003.09.08 23:53 | close | 626 | 0.12 | 1.37430 | 1.36551 | 1.37804 | 11.00 | 11957.45 |
1844 | 2003.09.10 23:00 | sell | 627 | 0.12 | 1.36820 | 1.37273 | 1.36320 | ||
1845 | 2003.09.10 23:14 | sell | 628 | 0.12 | 1.36890 | 0.00000 | 0.00000 | ||
1846 | 2003.09.10 23:14 | modify | 628 | 0.12 | 1.36890 | 1.37463 | 1.36390 | ||
1847 | 2003.09.10 23:34 | close | 628 | 0.12 | 1.36833 | 1.37463 | 1.36390 | 5.00 | 11962.45 |
1848 | 2003.09.11 00:31 | close | 627 | 0.12 | 1.36803 | 1.37273 | 1.36320 | 1.37 | 11963.82 |
1849 | 2003.09.11 23:06 | buy | 629 | 0.12 | 1.37043 | 1.36501 | 1.37543 | ||
1850 | 2003.09.11 23:08 | buy | 630 | 0.12 | 1.37023 | 0.00000 | 0.00000 | ||
1851 | 2003.09.11 23:08 | modify | 630 | 0.12 | 1.37023 | 1.36450 | 1.37523 | ||
1852 | 2003.09.11 23:49 | close | 630 | 0.12 | 1.37091 | 1.36450 | 1.37523 | 5.95 | 11969.77 |
1853 | 2003.09.12 00:07 | close | 629 | 0.12 | 1.37090 | 1.36501 | 1.37543 | 4.06 | 11973.83 |
1854 | 2003.09.18 23:16 | sell | 631 | 0.12 | 1.36260 | 1.36860 | 1.35760 | ||
1855 | 2003.09.19 00:50 | close | 631 | 0.12 | 1.36248 | 1.36860 | 1.35760 | 1.02 | 11974.85 |
1856 | 2003.09.22 23:03 | sell | 632 | 0.12 | 1.35090 | 0.00000 | 0.00000 | ||
1857 | 2003.09.22 23:03 | modify | 632 | 0.12 | 1.35090 | 1.35663 | 1.34590 | ||
1858 | 2003.09.23 04:09 | close | 632 | 0.12 | 1.35073 | 1.35663 | 1.34590 | 1.47 | 11976.32 |
1859 | 2003.09.23 23:04 | sell | 633 | 0.12 | 1.35770 | 0.00000 | 0.00000 | ||
1860 | 2003.09.23 23:04 | modify | 633 | 0.12 | 1.35770 | 1.36343 | 1.35270 | ||
1861 | 2003.09.23 23:26 | close | 633 | 0.12 | 1.35703 | 1.36343 | 1.35270 | 5.92 | 11982.24 |
1862 | 2003.09.23 23:46 | buy | 634 | 0.12 | 1.35613 | 0.00000 | 0.00000 | ||
1863 | 2003.09.23 23:46 | modify | 634 | 0.12 | 1.35613 | 1.35040 | 1.36113 | ||
1864 | 2003.09.23 23:47 | close | 634 | 0.12 | 1.35670 | 1.35040 | 1.36113 | 5.04 | 11987.28 |
1865 | 2003.09.23 23:54 | buy | 635 | 0.12 | 1.35613 | 0.00000 | 0.00000 | ||
1866 | 2003.09.23 23:54 | modify | 635 | 0.12 | 1.35613 | 1.35040 | 1.36113 | ||
1867 | 2003.09.23 23:57 | buy | 636 | 0.12 | 1.35553 | 1.34581 | 1.36053 | ||
1868 | 2003.09.24 01:00 | close | 636 | 0.12 | 1.35590 | 1.34581 | 1.36053 | 3.22 | 11990.50 |
1869 | 2003.09.24 01:38 | close | 635 | 0.12 | 1.35670 | 1.35040 | 1.36113 | 4.99 | 11995.49 |
1870 | 2003.09.25 23:54 | sell | 637 | 0.12 | 1.35020 | 1.35473 | 1.34520 | ||
1871 | 2003.09.26 00:55 | close | 637 | 0.12 | 1.34933 | 1.35473 | 1.34520 | 7.70 | 12003.19 |
1872 | 2003.09.26 23:01 | buy | 638 | 0.12 | 1.35273 | 0.00000 | 0.00000 | ||
1873 | 2003.09.26 23:01 | modify | 638 | 0.12 | 1.35273 | 1.34700 | 1.35773 | ||
1874 | 2003.09.26 23:03 | close | 638 | 0.12 | 1.35350 | 1.34700 | 1.35773 | 6.83 | 12010.02 |
1875 | 2003.09.26 23:03 | buy | 639 | 0.12 | 1.35293 | 0.00000 | 0.00000 | ||
1876 | 2003.09.26 23:03 | modify | 639 | 0.12 | 1.35293 | 1.34720 | 1.35793 | ||
1877 | 2003.09.29 00:01 | close | 639 | 0.12 | 1.35360 | 1.34720 | 1.35793 | 5.89 | 12015.91 |
1878 | 2003.09.29 23:00 | buy | 640 | 0.12 | 1.35210 | 0.00000 | 0.00000 | ||
1879 | 2003.09.29 23:00 | modify | 640 | 0.12 | 1.35210 | 1.34637 | 1.35710 | ||
1880 | 2003.09.29 23:17 | close | 640 | 0.12 | 1.35270 | 1.34637 | 1.35710 | 5.32 | 12021.23 |
1881 | 2003.09.29 23:33 | buy | 641 | 0.12 | 1.35143 | 0.00000 | 0.00000 | ||
1882 | 2003.09.29 23:33 | modify | 641 | 0.12 | 1.35143 | 1.34570 | 1.35643 | ||
1883 | 2003.09.30 00:23 | close | 641 | 0.12 | 1.35200 | 1.34570 | 1.35643 | 5.01 | 12026.24 |
1884 | 2003.09.30 23:03 | sell | 642 | 0.12 | 1.35240 | 0.00000 | 0.00000 | ||
1885 | 2003.09.30 23:03 | modify | 642 | 0.12 | 1.35240 | 1.35813 | 1.34740 | ||
1886 | 2003.09.30 23:26 | close | 642 | 0.12 | 1.35183 | 1.35813 | 1.34740 | 5.06 | 12031.30 |
1887 | 2003.10.01 23:53 | buy | 643 | 0.12 | 1.34503 | 0.00000 | 0.00000 | ||
1888 | 2003.10.01 23:53 | modify | 643 | 0.12 | 1.34503 | 1.33930 | 1.35003 | ||
1889 | 2003.10.02 00:05 | close | 643 | 0.12 | 1.34566 | 1.33930 | 1.35003 | 5.48 | 12036.78 |
1890 | 2003.10.02 23:27 | buy | 644 | 0.12 | 1.33993 | 0.00000 | 0.00000 | ||
1891 | 2003.10.02 23:27 | modify | 644 | 0.12 | 1.33993 | 1.33420 | 1.34493 | ||
1892 | 2003.10.02 23:59 | close | 644 | 0.12 | 1.34050 | 1.33420 | 1.34493 | 5.10 | 12041.88 |
1893 | 2003.10.03 23:00 | buy | 645 | 0.12 | 1.34423 | 0.00000 | 0.00000 | ||
1894 | 2003.10.03 23:00 | modify | 645 | 0.12 | 1.34423 | 1.33850 | 1.34923 | ||
1895 | 2003.10.03 23:01 | close | 645 | 0.12 | 1.34480 | 1.33850 | 1.34923 | 5.09 | 12046.97 |
1896 | 2003.10.08 23:28 | buy | 646 | 0.12 | 1.33358 | 0.00000 | 0.00000 | ||
1897 | 2003.10.08 23:28 | modify | 646 | 0.12 | 1.33358 | 1.32785 | 1.33858 | ||
1898 | 2003.10.08 23:28 | buy | 647 | 0.12 | 1.33318 | 1.32581 | 1.33818 | ||
1899 | 2003.10.09 00:23 | close | 646 | 0.12 | 1.33410 | 1.32785 | 1.33858 | 4.54 | 12051.50 |
1900 | 2003.10.09 00:29 | close | 647 | 0.12 | 1.33350 | 1.32581 | 1.33818 | 2.74 | 12054.24 |
1901 | 2003.10.13 23:48 | sell | 648 | 0.12 | 1.32070 | 0.00000 | 0.00000 | ||
1902 | 2003.10.13 23:48 | modify | 648 | 0.12 | 1.32070 | 1.32643 | 1.31570 | ||
1903 | 2003.10.14 07:23 | s/l | 648 | 0.12 | 1.32643 | 1.32643 | 1.31570 | -51.87 | 12002.37 |
1904 | 2003.10.14 23:16 | buy | 649 | 0.12 | 1.32323 | 0.00000 | 0.00000 | ||
1905 | 2003.10.14 23:16 | modify | 649 | 0.12 | 1.32323 | 1.31750 | 1.32823 | ||
1906 | 2003.10.14 23:19 | close | 649 | 0.12 | 1.32389 | 1.31750 | 1.32823 | 5.98 | 12008.35 |
1907 | 2003.10.15 23:00 | sell | 650 | 0.12 | 1.32810 | 0.00000 | 0.00000 | ||
1908 | 2003.10.15 23:00 | modify | 650 | 0.12 | 1.32810 | 1.33383 | 1.32310 | ||
1909 | 2003.10.16 02:45 | close | 650 | 0.12 | 1.32783 | 1.33383 | 1.32310 | 2.32 | 12010.67 |
1910 | 2003.10.16 23:10 | sell | 651 | 0.12 | 1.31900 | 0.00000 | 0.00000 | ||
1911 | 2003.10.16 23:10 | modify | 651 | 0.12 | 1.31900 | 1.32473 | 1.31400 | ||
1912 | 2003.10.17 00:38 | close | 651 | 0.12 | 1.31843 | 1.32473 | 1.31400 | 5.15 | 12015.82 |
1913 | 2003.10.20 23:51 | sell | 652 | 0.12 | 1.32150 | 0.00000 | 0.00000 | ||
1914 | 2003.10.20 23:51 | modify | 652 | 0.12 | 1.32150 | 1.32723 | 1.31650 | ||
1915 | 2003.10.21 00:18 | close | 652 | 0.12 | 1.32093 | 1.32723 | 1.31650 | 5.14 | 12020.96 |
1916 | 2003.10.21 23:02 | sell | 653 | 0.12 | 1.31690 | 1.32580 | 1.31190 | ||
1917 | 2003.10.21 23:14 | sell | 654 | 0.12 | 1.31750 | 0.00000 | 0.00000 | ||
1918 | 2003.10.21 23:14 | modify | 654 | 0.12 | 1.31750 | 1.32323 | 1.31250 | ||
1919 | 2003.10.21 23:20 | close | 654 | 0.12 | 1.31674 | 1.32323 | 1.31250 | 6.93 | 12027.89 |
1920 | 2003.10.21 23:21 | sell | 655 | 0.12 | 1.31750 | 0.00000 | 0.00000 | ||
1921 | 2003.10.21 23:21 | modify | 655 | 0.12 | 1.31750 | 1.32323 | 1.31250 | ||
1922 | 2003.10.21 23:21 | close | 655 | 0.12 | 1.31693 | 1.32323 | 1.31250 | 5.19 | 12033.08 |
1923 | 2003.10.21 23:22 | close | 653 | 0.12 | 1.31573 | 1.32580 | 1.31190 | 10.67 | 12043.75 |
1924 | 2003.10.23 23:00 | buy | 656 | 0.12 | 1.30816 | 0.00000 | 0.00000 | ||
1925 | 2003.10.23 23:00 | modify | 656 | 0.12 | 1.30816 | 1.30243 | 1.31316 | ||
1926 | 2003.10.23 23:24 | buy | 657 | 0.12 | 1.30733 | 1.30171 | 1.31233 | ||
1927 | 2003.10.24 11:25 | close | 657 | 0.12 | 1.30470 | 1.30171 | 1.31233 | -24.24 | 12019.51 |
1928 | 2003.10.24 14:12 | close | 656 | 0.12 | 1.30840 | 1.30243 | 1.31316 | 2.15 | 12021.66 |
1929 | 2003.10.29 23:12 | buy | 658 | 0.12 | 1.31153 | 0.00000 | 0.00000 | ||
1930 | 2003.10.29 23:12 | modify | 658 | 0.12 | 1.31153 | 1.30580 | 1.31653 | ||
1931 | 2003.10.29 23:12 | close | 658 | 0.12 | 1.31210 | 1.30580 | 1.31653 | 5.21 | 12026.87 |
1932 | 2003.10.31 23:00 | sell | 659 | 0.12 | 1.32010 | 0.00000 | 0.00000 | ||
1933 | 2003.10.31 23:00 | modify | 659 | 0.12 | 1.32010 | 1.32583 | 1.31510 | ||
1934 | 2003.10.31 23:40 | close | 659 | 0.12 | 1.31953 | 1.32583 | 1.31510 | 5.18 | 12032.05 |
1935 | 2003.11.04 23:04 | sell | 660 | 0.12 | 1.33047 | 0.00000 | 0.00000 | ||
1936 | 2003.11.04 23:04 | modify | 660 | 0.12 | 1.33047 | 1.33620 | 1.32547 | ||
1937 | 2003.11.04 23:04 | sell | 661 | 0.12 | 1.33080 | 1.34400 | 1.32580 | ||
1938 | 2003.11.04 23:36 | close | 660 | 0.12 | 1.32983 | 1.33620 | 1.32547 | 5.78 | 12037.83 |
1939 | 2003.11.04 23:46 | close | 661 | 0.12 | 1.32973 | 1.34400 | 1.32580 | 9.66 | 12047.49 |
1940 | 2003.11.05 23:31 | sell | 662 | 0.12 | 1.33501 | 0.00000 | 0.00000 | ||
1941 | 2003.11.05 23:31 | modify | 662 | 0.12 | 1.33501 | 1.34074 | 1.33001 | ||
1942 | 2003.11.05 23:43 | close | 662 | 0.12 | 1.33440 | 1.34074 | 1.33001 | 5.49 | 12052.98 |
1943 | 2003.11.06 23:59 | sell | 663 | 0.12 | 1.34120 | 0.00000 | 0.00000 | ||
1944 | 2003.11.06 23:59 | modify | 663 | 0.12 | 1.34120 | 1.34693 | 1.33620 | ||
1945 | 2003.11.07 01:54 | close | 663 | 0.12 | 1.34063 | 1.34693 | 1.33620 | 5.06 | 12058.04 |
1946 | 2003.11.07 23:05 | buy | 664 | 0.12 | 1.32223 | 0.00000 | 0.00000 | ||
1947 | 2003.11.07 23:05 | modify | 664 | 0.12 | 1.32223 | 1.31650 | 1.32723 | ||
1948 | 2003.11.10 00:01 | close | 664 | 0.12 | 1.32340 | 1.31650 | 1.32723 | 10.56 | 12068.60 |
1949 | 2003.11.10 23:01 | sell | 665 | 0.12 | 1.31370 | 0.00000 | 0.00000 | ||
1950 | 2003.11.10 23:01 | modify | 665 | 0.12 | 1.31370 | 1.31943 | 1.30870 | ||
1951 | 2003.11.10 23:30 | close | 665 | 0.12 | 1.31293 | 1.31943 | 1.30870 | 7.04 | 12075.64 |
1952 | 2003.11.11 23:50 | sell | 666 | 0.12 | 1.31280 | 0.00000 | 0.00000 | ||
1953 | 2003.11.11 23:50 | modify | 666 | 0.12 | 1.31280 | 1.31853 | 1.30780 | ||
1954 | 2003.11.12 03:53 | close | 666 | 0.12 | 1.31263 | 1.31853 | 1.30780 | 1.51 | 12077.15 |
1955 | 2003.11.12 23:00 | sell | 667 | 0.12 | 1.30460 | 0.00000 | 0.00000 | ||
1956 | 2003.11.12 23:00 | modify | 667 | 0.12 | 1.30460 | 1.31033 | 1.29960 | ||
1957 | 2003.11.12 23:43 | close | 667 | 0.12 | 1.30403 | 1.31033 | 1.29960 | 5.25 | 12082.40 |
1958 | 2003.11.13 23:05 | buy | 668 | 0.12 | 1.29883 | 0.00000 | 0.00000 | ||
1959 | 2003.11.13 23:05 | modify | 668 | 0.12 | 1.29883 | 1.29310 | 1.30383 | ||
1960 | 2003.11.13 23:46 | close | 668 | 0.12 | 1.29940 | 1.29310 | 1.30383 | 5.26 | 12087.66 |
1961 | 2003.11.14 23:01 | sell | 669 | 0.12 | 1.30380 | 0.00000 | 0.00000 | ||
1962 | 2003.11.14 23:01 | modify | 669 | 0.12 | 1.30380 | 1.30953 | 1.29880 | ||
1963 | 2003.11.14 23:01 | close | 669 | 0.12 | 1.30313 | 1.30953 | 1.29880 | 6.17 | 12093.83 |
1964 | 2003.11.14 23:02 | sell | 670 | 0.12 | 1.30370 | 0.00000 | 0.00000 | ||
1965 | 2003.11.14 23:02 | modify | 670 | 0.12 | 1.30370 | 1.30943 | 1.29870 | ||
1966 | 2003.11.14 23:03 | close | 670 | 0.12 | 1.30303 | 1.30943 | 1.29870 | 6.17 | 12100.00 |
1967 | 2003.11.14 23:05 | sell | 671 | 0.12 | 1.30370 | 0.00000 | 0.00000 | ||
1968 | 2003.11.14 23:05 | modify | 671 | 0.12 | 1.30370 | 1.30943 | 1.29870 | ||
1969 | 2003.11.14 23:17 | close | 671 | 0.12 | 1.30283 | 1.30943 | 1.29870 | 8.01 | 12108.01 |
1970 | 2003.11.18 23:41 | sell | 672 | 0.12 | 1.30030 | 0.00000 | 0.00000 | ||
1971 | 2003.11.18 23:41 | modify | 672 | 0.12 | 1.30030 | 1.30603 | 1.29530 | ||
1972 | 2003.11.18 23:56 | sell | 673 | 0.12 | 1.30100 | 1.31653 | 1.29600 | ||
1973 | 2003.11.19 00:57 | close | 673 | 0.12 | 1.30033 | 1.31653 | 1.29600 | 6.14 | 12114.15 |
1974 | 2003.11.19 05:46 | close | 672 | 0.12 | 1.30023 | 1.30603 | 1.29530 | 0.61 | 12114.76 |
1975 | 2003.11.20 23:48 | sell | 674 | 0.12 | 1.30290 | 0.00000 | 0.00000 | ||
1976 | 2003.11.20 23:48 | modify | 674 | 0.12 | 1.30290 | 1.30863 | 1.29790 | ||
1977 | 2003.11.20 23:48 | close | 674 | 0.12 | 1.30227 | 1.30863 | 1.29790 | 5.81 | 12120.57 |
1978 | 2003.11.20 23:49 | sell | 675 | 0.12 | 1.30300 | 0.00000 | 0.00000 | ||
1979 | 2003.11.20 23:49 | modify | 675 | 0.12 | 1.30300 | 1.30873 | 1.29800 | ||
1980 | 2003.11.20 23:55 | sell | 676 | 0.12 | 1.30340 | 1.30793 | 1.29840 | ||
1981 | 2003.11.21 04:01 | close | 676 | 0.12 | 1.30333 | 1.30793 | 1.29840 | 0.60 | 12121.17 |
1982 | 2003.11.21 04:03 | close | 675 | 0.12 | 1.30283 | 1.30873 | 1.29800 | 1.53 | 12122.70 |
1983 | 2003.11.21 23:14 | buy | 677 | 0.12 | 1.30183 | 0.00000 | 0.00000 | ||
1984 | 2003.11.21 23:14 | modify | 677 | 0.12 | 1.30183 | 1.29610 | 1.30683 | ||
1985 | 2003.11.21 23:22 | close | 677 | 0.12 | 1.30260 | 1.29610 | 1.30683 | 7.09 | 12129.79 |
1986 | 2003.11.27 23:08 | buy | 678 | 0.12 | 1.30733 | 0.00000 | 0.00000 | ||
1987 | 2003.11.27 23:08 | modify | 678 | 0.12 | 1.30733 | 1.30160 | 1.31233 | ||
1988 | 2003.11.28 00:50 | close | 678 | 0.12 | 1.30770 | 1.30160 | 1.31233 | 3.35 | 12133.14 |
1989 | 2003.12.01 23:24 | buy | 679 | 0.12 | 1.30303 | 0.00000 | 0.00000 | ||
1990 | 2003.12.01 23:24 | modify | 679 | 0.12 | 1.30303 | 1.29730 | 1.30803 | ||
1991 | 2003.12.01 23:26 | close | 679 | 0.12 | 1.30360 | 1.29730 | 1.30803 | 5.25 | 12138.39 |
1992 | 2003.12.01 23:26 | buy | 680 | 0.12 | 1.30303 | 0.00000 | 0.00000 | ||
1993 | 2003.12.01 23:26 | modify | 680 | 0.12 | 1.30303 | 1.29730 | 1.30803 | ||
1994 | 2003.12.01 23:27 | close | 680 | 0.12 | 1.30360 | 1.29730 | 1.30803 | 5.25 | 12143.64 |
1995 | 2003.12.01 23:27 | buy | 681 | 0.12 | 1.30283 | 0.00000 | 0.00000 | ||
1996 | 2003.12.01 23:27 | modify | 681 | 0.12 | 1.30283 | 1.29710 | 1.30783 | ||
1997 | 2003.12.01 23:59 | close | 681 | 0.12 | 1.30340 | 1.29710 | 1.30783 | 5.25 | 12148.89 |
1998 | 2003.12.02 23:24 | sell | 682 | 0.12 | 1.29950 | 1.30879 | 1.29450 | ||
1999 | 2003.12.02 23:48 | close | 682 | 0.12 | 1.29843 | 1.30879 | 1.29450 | 9.89 | 12158.78 |
2000 | 2003.12.03 23:01 | sell | 683 | 0.12 | 1.30140 | 0.00000 | 0.00000 | ||
2001 | 2003.12.03 23:01 | modify | 683 | 0.12 | 1.30140 | 1.30713 | 1.29640 | ||
2002 | 2003.12.03 23:17 | close | 683 | 0.12 | 1.30068 | 1.30713 | 1.29640 | 6.64 | 12165.42 |
2003 | 2003.12.03 23:36 | sell | 684 | 0.12 | 1.30140 | 0.00000 | 0.00000 | ||
2004 | 2003.12.03 23:36 | modify | 684 | 0.12 | 1.30140 | 1.30713 | 1.29640 | ||
2005 | 2003.12.03 23:52 | close | 684 | 0.12 | 1.30089 | 1.30713 | 1.29640 | 4.70 | 12170.12 |
2006 | 2003.12.04 23:10 | sell | 685 | 0.12 | 1.31330 | 0.00000 | 0.00000 | ||
2007 | 2003.12.04 23:10 | modify | 685 | 0.12 | 1.31330 | 1.31903 | 1.30830 | ||
2008 | 2003.12.04 23:12 | close | 685 | 0.12 | 1.31279 | 1.31903 | 1.30830 | 4.66 | 12174.78 |
2009 | 2003.12.05 23:01 | sell | 686 | 0.12 | 1.30623 | 0.00000 | 0.00000 | ||
2010 | 2003.12.05 23:01 | modify | 686 | 0.12 | 1.30623 | 1.31196 | 1.30123 | ||
2011 | 2003.12.05 23:01 | close | 686 | 0.12 | 1.30572 | 1.31196 | 1.30123 | 4.69 | 12179.47 |
2012 | 2003.12.05 23:03 | buy | 687 | 0.12 | 1.30453 | 0.00000 | 0.00000 | ||
2013 | 2003.12.05 23:03 | modify | 687 | 0.12 | 1.30453 | 1.29880 | 1.30953 | ||
2014 | 2003.12.05 23:14 | close | 687 | 0.12 | 1.30540 | 1.29880 | 1.30953 | 8.00 | 12187.47 |
2015 | 2003.12.08 23:33 | buy | 688 | 0.12 | 1.29743 | 0.00000 | 0.00000 | ||
2016 | 2003.12.08 23:33 | modify | 688 | 0.12 | 1.29743 | 1.29170 | 1.30243 | ||
2017 | 2003.12.09 01:37 | close | 688 | 0.12 | 1.29850 | 1.29170 | 1.30243 | 9.84 | 12197.32 |
2018 | 2003.12.09 23:23 | buy | 689 | 0.12 | 1.30533 | 0.00000 | 0.00000 | ||
2019 | 2003.12.09 23:23 | modify | 689 | 0.12 | 1.30533 | 1.29960 | 1.31033 | ||
2020 | 2003.12.09 23:23 | close | 689 | 0.12 | 1.30600 | 1.29960 | 1.31033 | 6.16 | 12203.48 |
2021 | 2003.12.09 23:24 | buy | 690 | 0.12 | 1.30543 | 0.00000 | 0.00000 | ||
2022 | 2003.12.09 23:24 | modify | 690 | 0.12 | 1.30543 | 1.29970 | 1.31043 | ||
2023 | 2003.12.09 23:29 | close | 690 | 0.12 | 1.30600 | 1.29970 | 1.31043 | 5.24 | 12208.72 |
2024 | 2003.12.10 23:29 | sell | 691 | 0.12 | 1.30920 | 0.00000 | 0.00000 | ||
2025 | 2003.12.10 23:29 | modify | 691 | 0.12 | 1.30920 | 1.31493 | 1.30420 | ||
2026 | 2003.12.11 10:18 | s/l | 691 | 0.12 | 1.31493 | 1.31493 | 1.30420 | -52.41 | 12156.31 |
2027 | 2003.12.11 23:29 | buy | 692 | 0.12 | 1.31683 | 1.30820 | 1.32183 | ||
2028 | 2003.12.12 01:24 | close | 692 | 0.12 | 1.31720 | 1.30820 | 1.32183 | 3.32 | 12159.63 |
2029 | 2003.12.12 23:32 | buy | 693 | 0.12 | 1.31523 | 0.00000 | 0.00000 | ||
2030 | 2003.12.12 23:32 | modify | 693 | 0.12 | 1.31523 | 1.30950 | 1.32023 | ||
2031 | 2003.12.15 00:01 | t/p | 693 | 0.12 | 1.32023 | 1.30950 | 1.32023 | 45.21 | 12204.84 |
2032 | 2003.12.17 23:18 | sell | 694 | 0.12 | 1.32750 | 0.00000 | 0.00000 | ||
2033 | 2003.12.17 23:18 | modify | 694 | 0.12 | 1.32750 | 1.33323 | 1.32250 | ||
2034 | 2003.12.18 00:33 | close | 694 | 0.12 | 1.32683 | 1.33323 | 1.32250 | 5.94 | 12210.78 |
2035 | 2003.12.22 23:04 | sell | 695 | 0.12 | 1.33224 | 0.00000 | 0.00000 | ||
2036 | 2003.12.22 23:04 | modify | 695 | 0.12 | 1.33224 | 1.33797 | 1.32724 | ||
2037 | 2003.12.22 23:12 | sell | 696 | 0.12 | 1.33250 | 1.33870 | 1.32750 | ||
2038 | 2003.12.22 23:31 | close | 695 | 0.12 | 1.33153 | 1.33797 | 1.32724 | 6.40 | 12217.18 |
2039 | 2003.12.23 00:15 | close | 696 | 0.12 | 1.33191 | 1.33870 | 1.32750 | 5.28 | 12222.46 |
2040 | 2003.12.26 23:00 | buy | 697 | 0.12 | 1.30693 | 0.00000 | 0.00000 | ||
2041 | 2003.12.26 23:00 | modify | 697 | 0.12 | 1.30693 | 1.30120 | 1.31193 | ||
2042 | 2003.12.26 23:03 | close | 697 | 0.12 | 1.30800 | 1.30120 | 1.31193 | 9.82 | 12232.28 |
2043 | 2003.12.26 23:06 | sell | 698 | 0.12 | 1.30870 | 0.00000 | 0.00000 | ||
2044 | 2003.12.26 23:06 | modify | 698 | 0.12 | 1.30870 | 1.31443 | 1.30370 | ||
2045 | 2003.12.26 23:09 | close | 698 | 0.12 | 1.30813 | 1.31443 | 1.30370 | 5.23 | 12237.51 |
2046 | 2003.12.29 23:01 | buy | 699 | 0.12 | 1.30843 | 0.00000 | 0.00000 | ||
2047 | 2003.12.29 23:01 | modify | 699 | 0.12 | 1.30843 | 1.30270 | 1.31343 | ||
2048 | 2003.12.29 23:06 | close | 699 | 0.12 | 1.30903 | 1.30270 | 1.31343 | 5.50 | 12243.01 |
2049 | 2003.12.30 23:22 | buy | 700 | 0.12 | 1.29313 | 0.00000 | 0.00000 | ||
2050 | 2003.12.30 23:22 | modify | 700 | 0.12 | 1.29313 | 1.28740 | 1.29813 | ||
2051 | 2003.12.31 00:04 | close | 700 | 0.12 | 1.29370 | 1.28740 | 1.29813 | 5.24 | 12248.25 |
2052 | 2004.01.01 23:22 | buy | 701 | 0.12 | 1.29613 | 0.00000 | 0.00000 | ||
2053 | 2004.01.01 23:22 | modify | 701 | 0.12 | 1.29613 | 1.29040 | 1.30113 | ||
2054 | 2004.01.02 01:56 | close | 701 | 0.12 | 1.29630 | 1.29040 | 1.30113 | 1.52 | 12249.77 |
2055 | 2004.01.02 23:02 | buy | 702 | 0.12 | 1.28793 | 0.00000 | 0.00000 | ||
2056 | 2004.01.02 23:02 | modify | 702 | 0.12 | 1.28793 | 1.28220 | 1.29293 | ||
2057 | 2004.01.02 23:02 | close | 702 | 0.12 | 1.28850 | 1.28220 | 1.29293 | 5.31 | 12255.08 |
2058 | 2004.01.02 23:03 | buy | 703 | 0.12 | 1.28793 | 0.00000 | 0.00000 | ||
2059 | 2004.01.02 23:03 | modify | 703 | 0.12 | 1.28793 | 1.28220 | 1.29293 | ||
2060 | 2004.01.02 23:38 | close | 703 | 0.12 | 1.28860 | 1.28220 | 1.29293 | 6.24 | 12261.32 |
2061 | 2004.01.06 23:56 | sell | 704 | 0.12 | 1.28670 | 0.00000 | 0.00000 | ||
2062 | 2004.01.06 23:56 | modify | 704 | 0.12 | 1.28670 | 1.29243 | 1.28170 | ||
2063 | 2004.01.07 00:16 | close | 704 | 0.12 | 1.28613 | 1.29243 | 1.28170 | 5.28 | 12266.60 |
2064 | 2004.01.07 23:30 | sell | 705 | 0.12 | 1.29090 | 0.00000 | 0.00000 | ||
2065 | 2004.01.07 23:30 | modify | 705 | 0.12 | 1.29090 | 1.29663 | 1.28590 | ||
2066 | 2004.01.07 23:34 | close | 705 | 0.12 | 1.28973 | 1.29663 | 1.28590 | 10.89 | 12277.49 |
2067 | 2004.01.08 23:00 | buy | 706 | 0.12 | 1.27883 | 0.00000 | 0.00000 | ||
2068 | 2004.01.08 23:00 | modify | 706 | 0.12 | 1.27883 | 1.27310 | 1.28383 | ||
2069 | 2004.01.08 23:08 | close | 706 | 0.12 | 1.27973 | 1.27310 | 1.28383 | 8.44 | 12285.93 |
2070 | 2004.01.13 23:29 | sell | 707 | 0.12 | 1.27270 | 0.00000 | 0.00000 | ||
2071 | 2004.01.13 23:29 | modify | 707 | 0.12 | 1.27270 | 1.27843 | 1.26770 | ||
2072 | 2004.01.14 00:27 | close | 707 | 0.12 | 1.27213 | 1.27843 | 1.26770 | 5.34 | 12291.27 |
2073 | 2004.01.14 23:01 | sell | 708 | 0.12 | 1.29080 | 0.00000 | 0.00000 | ||
2074 | 2004.01.14 23:01 | modify | 708 | 0.12 | 1.29080 | 1.29653 | 1.28580 | ||
2075 | 2004.01.14 23:16 | close | 708 | 0.12 | 1.29023 | 1.29653 | 1.28580 | 5.30 | 12296.57 |
2076 | 2004.01.14 23:23 | sell | 709 | 0.12 | 1.29080 | 0.00000 | 0.00000 | ||
2077 | 2004.01.14 23:23 | modify | 709 | 0.12 | 1.29080 | 1.29653 | 1.28580 | ||
2078 | 2004.01.14 23:24 | close | 709 | 0.12 | 1.29023 | 1.29653 | 1.28580 | 5.30 | 12301.87 |
2079 | 2004.01.14 23:35 | sell | 710 | 0.12 | 1.29080 | 0.00000 | 0.00000 | ||
2080 | 2004.01.14 23:35 | modify | 710 | 0.12 | 1.29080 | 1.29653 | 1.28580 | ||
2081 | 2004.01.15 00:50 | close | 710 | 0.12 | 1.29003 | 1.29653 | 1.28580 | 7.04 | 12308.91 |
2082 | 2004.01.15 23:01 | buy | 711 | 0.12 | 1.29463 | 0.00000 | 0.00000 | ||
2083 | 2004.01.15 23:01 | modify | 711 | 0.12 | 1.29463 | 1.28890 | 1.29963 | ||
2084 | 2004.01.15 23:06 | buy | 712 | 0.12 | 1.29403 | 1.28700 | 1.29903 | ||
2085 | 2004.01.15 23:59 | close | 712 | 0.12 | 1.29510 | 1.28700 | 1.29903 | 9.91 | 12318.82 |
2086 | 2004.01.16 00:33 | close | 711 | 0.12 | 1.29540 | 1.28890 | 1.29963 | 7.08 | 12325.90 |
2087 | 2004.01.16 23:23 | sell | 713 | 0.12 | 1.30070 | 0.00000 | 0.00000 | ||
2088 | 2004.01.16 23:23 | modify | 713 | 0.12 | 1.30070 | 1.30643 | 1.29570 | ||
2089 | 2004.01.19 00:01 | close | 713 | 0.12 | 1.30003 | 1.30643 | 1.29570 | 6.14 | 12332.04 |
2090 | 2004.01.19 23:52 | buy | 714 | 0.12 | 1.30163 | 0.00000 | 0.00000 | ||
2091 | 2004.01.19 23:52 | modify | 714 | 0.12 | 1.30163 | 1.29590 | 1.30663 | ||
2092 | 2004.01.19 23:54 | close | 714 | 0.12 | 1.30220 | 1.29590 | 1.30663 | 5.25 | 12337.29 |
2093 | 2004.01.20 23:11 | sell | 715 | 0.12 | 1.29231 | 0.00000 | 0.00000 | ||
2094 | 2004.01.20 23:11 | modify | 715 | 0.12 | 1.29231 | 1.29804 | 1.28731 | ||
2095 | 2004.01.20 23:17 | close | 715 | 0.12 | 1.29173 | 1.29804 | 1.28731 | 5.39 | 12342.68 |
2096 | 2004.01.23 23:22 | buy | 716 | 0.12 | 1.31303 | 0.00000 | 0.00000 | ||
2097 | 2004.01.23 23:22 | modify | 716 | 0.12 | 1.31303 | 1.30730 | 1.31803 | ||
2098 | 2004.01.26 00:09 | close | 716 | 0.12 | 1.31439 | 1.30730 | 1.31803 | 12.37 | 12355.05 |
2099 | 2004.01.26 23:31 | buy | 717 | 0.12 | 1.31333 | 0.00000 | 0.00000 | ||
2100 | 2004.01.26 23:31 | modify | 717 | 0.12 | 1.31333 | 1.30760 | 1.31833 | ||
2101 | 2004.01.27 01:35 | close | 717 | 0.12 | 1.31421 | 1.30760 | 1.31833 | 7.99 | 12363.05 |
2102 | 2004.01.27 23:03 | sell | 718 | 0.12 | 1.30650 | 0.00000 | 0.00000 | ||
2103 | 2004.01.27 23:03 | modify | 718 | 0.12 | 1.30650 | 1.31223 | 1.30150 | ||
2104 | 2004.01.27 23:03 | close | 718 | 0.12 | 1.30593 | 1.31223 | 1.30150 | 5.24 | 12368.29 |
2105 | 2004.01.28 23:01 | sell | 719 | 0.12 | 1.32770 | 0.00000 | 0.00000 | ||
2106 | 2004.01.28 23:01 | modify | 719 | 0.12 | 1.32770 | 1.33343 | 1.32270 | ||
2107 | 2004.01.28 23:59 | close | 719 | 0.12 | 1.32719 | 1.33343 | 1.32270 | 4.61 | 12372.90 |
2108 | 2004.01.29 23:25 | buy | 720 | 0.12 | 1.32873 | 0.00000 | 0.00000 | ||
2109 | 2004.01.29 23:25 | modify | 720 | 0.12 | 1.32873 | 1.32300 | 1.33373 | ||
2110 | 2004.01.29 23:26 | close | 720 | 0.12 | 1.32930 | 1.32300 | 1.33373 | 5.15 | 12378.05 |
2111 | 2004.01.29 23:27 | buy | 721 | 0.12 | 1.32907 | 0.00000 | 0.00000 | ||
2112 | 2004.01.29 23:27 | modify | 721 | 0.12 | 1.32907 | 1.32334 | 1.33407 | ||
2113 | 2004.01.29 23:35 | close | 721 | 0.12 | 1.32970 | 1.32334 | 1.33407 | 5.69 | 12383.74 |
2114 | 2004.01.30 23:02 | sell | 722 | 0.12 | 1.32570 | 0.00000 | 0.00000 | ||
2115 | 2004.01.30 23:02 | modify | 722 | 0.12 | 1.32570 | 1.33143 | 1.32070 | ||
2116 | 2004.01.30 23:02 | close | 722 | 0.12 | 1.32503 | 1.33143 | 1.32070 | 6.07 | 12389.81 |
2117 | 2004.02.02 23:51 | buy | 723 | 0.12 | 1.33680 | 1.32450 | 1.34180 | ||
2118 | 2004.02.02 23:51 | buy | 724 | 0.12 | 1.33633 | 0.00000 | 0.00000 | ||
2119 | 2004.02.02 23:51 | modify | 724 | 0.12 | 1.33633 | 1.33060 | 1.34133 | ||
2120 | 2004.02.02 23:54 | close | 724 | 0.12 | 1.33685 | 1.33060 | 1.34133 | 4.67 | 12394.48 |
2121 | 2004.02.02 23:54 | buy | 725 | 0.12 | 1.33673 | 0.00000 | 0.00000 | ||
2122 | 2004.02.02 23:54 | modify | 725 | 0.12 | 1.33673 | 1.33100 | 1.34173 | ||
2123 | 2004.02.03 01:03 | close | 723 | 0.12 | 1.33720 | 1.32450 | 1.34180 | 3.54 | 12398.02 |
2124 | 2004.02.03 01:06 | close | 725 | 0.12 | 1.33730 | 1.33100 | 1.34173 | 5.06 | 12403.08 |
2125 | 2004.02.03 23:13 | sell | 726 | 0.12 | 1.33880 | 0.00000 | 0.00000 | ||
2126 | 2004.02.03 23:13 | modify | 726 | 0.12 | 1.33880 | 1.34453 | 1.33380 | ||
2127 | 2004.02.03 23:13 | close | 726 | 0.12 | 1.33823 | 1.34453 | 1.33380 | 5.11 | 12408.19 |
2128 | 2004.02.04 23:11 | sell | 727 | 0.12 | 1.33430 | 0.00000 | 0.00000 | ||
2129 | 2004.02.04 23:11 | modify | 727 | 0.12 | 1.33430 | 1.34003 | 1.32930 | ||
2130 | 2004.02.04 23:13 | sell | 728 | 0.12 | 1.33440 | 1.34400 | 1.32940 | ||
2131 | 2004.02.04 23:27 | close | 727 | 0.12 | 1.33373 | 1.34003 | 1.32930 | 5.13 | 12413.32 |
2132 | 2004.02.04 23:27 | sell | 729 | 0.12 | 1.33440 | 0.00000 | 0.00000 | ||
2133 | 2004.02.04 23:27 | modify | 729 | 0.12 | 1.33440 | 1.34013 | 1.32940 | ||
2134 | 2004.02.04 23:57 | close | 729 | 0.12 | 1.33383 | 1.34013 | 1.32940 | 5.13 | 12418.45 |
2135 | 2004.02.05 00:19 | close | 728 | 0.12 | 1.33415 | 1.34400 | 1.32940 | 2.13 | 12420.58 |
2136 | 2004.02.06 23:03 | buy | 730 | 0.12 | 1.32413 | 0.00000 | 0.00000 | ||
2137 | 2004.02.06 23:03 | modify | 730 | 0.12 | 1.32413 | 1.31840 | 1.32913 | ||
2138 | 2004.02.06 23:07 | close | 730 | 0.12 | 1.32470 | 1.31840 | 1.32913 | 5.16 | 12425.74 |
2139 | 2004.02.06 23:14 | buy | 731 | 0.12 | 1.32403 | 0.00000 | 0.00000 | ||
2140 | 2004.02.06 23:14 | modify | 731 | 0.12 | 1.32403 | 1.31830 | 1.32903 | ||
2141 | 2004.02.09 00:01 | close | 731 | 0.12 | 1.32830 | 1.31830 | 1.32903 | 38.53 | 12464.27 |
2142 | 2004.02.12 23:56 | buy | 732 | 0.12 | 1.31833 | 0.00000 | 0.00000 | ||
2143 | 2004.02.12 23:56 | modify | 732 | 0.12 | 1.31833 | 1.31260 | 1.32333 | ||
2144 | 2004.02.13 00:04 | close | 732 | 0.12 | 1.31890 | 1.31260 | 1.32333 | 5.14 | 12469.41 |
2145 | 2004.02.13 23:06 | sell | 733 | 0.12 | 1.31730 | 0.00000 | 0.00000 | ||
2146 | 2004.02.13 23:06 | modify | 733 | 0.12 | 1.31730 | 1.32303 | 1.31230 | ||
2147 | 2004.02.13 23:09 | close | 733 | 0.12 | 1.31673 | 1.32303 | 1.31230 | 5.19 | 12474.60 |
2148 | 2004.02.16 23:08 | sell | 734 | 0.12 | 1.31684 | 0.00000 | 0.00000 | ||
2149 | 2004.02.16 23:08 | modify | 734 | 0.12 | 1.31684 | 1.32257 | 1.31184 | ||
2150 | 2004.02.16 23:09 | close | 734 | 0.12 | 1.31623 | 1.32257 | 1.31184 | 5.56 | 12480.16 |
2151 | 2004.02.16 23:14 | sell | 735 | 0.12 | 1.31670 | 0.00000 | 0.00000 | ||
2152 | 2004.02.16 23:14 | modify | 735 | 0.12 | 1.31670 | 1.32243 | 1.31170 | ||
2153 | 2004.02.16 23:15 | close | 735 | 0.12 | 1.31604 | 1.32243 | 1.31170 | 6.02 | 12486.18 |
2154 | 2004.02.16 23:21 | sell | 736 | 0.12 | 1.31720 | 1.32173 | 1.31220 | ||
2155 | 2004.02.16 23:57 | sell | 737 | 0.12 | 1.31750 | 0.00000 | 0.00000 | ||
2156 | 2004.02.16 23:57 | modify | 737 | 0.12 | 1.31750 | 1.32323 | 1.31250 | ||
2157 | 2004.02.17 00:13 | close | 737 | 0.12 | 1.31663 | 1.32323 | 1.31250 | 7.89 | 12494.07 |
2158 | 2004.02.17 01:19 | close | 736 | 0.12 | 1.31692 | 1.32173 | 1.31220 | 2.51 | 12496.58 |
2159 | 2004.02.17 23:17 | buy | 738 | 0.12 | 1.30963 | 0.00000 | 0.00000 | ||
2160 | 2004.02.17 23:17 | modify | 738 | 0.12 | 1.30963 | 1.30390 | 1.31463 | ||
2161 | 2004.02.18 00:34 | close | 738 | 0.12 | 1.31030 | 1.30390 | 1.31463 | 6.09 | 12502.67 |
2162 | 2004.02.19 23:01 | sell | 739 | 0.13 | 1.33204 | 0.00000 | 0.00000 | ||
2163 | 2004.02.19 23:01 | modify | 739 | 0.13 | 1.33204 | 1.33777 | 1.32704 | ||
2164 | 2004.02.19 23:14 | close | 739 | 0.13 | 1.33153 | 1.33777 | 1.32704 | 4.98 | 12507.65 |
2165 | 2004.02.23 23:09 | sell | 740 | 0.13 | 1.33794 | 0.00000 | 0.00000 | ||
2166 | 2004.02.23 23:09 | modify | 740 | 0.13 | 1.33794 | 1.34367 | 1.33294 | ||
2167 | 2004.02.23 23:09 | sell | 741 | 0.12 | 1.33810 | 1.34379 | 1.33310 | ||
2168 | 2004.02.23 23:09 | close | 740 | 0.13 | 1.33724 | 1.34367 | 1.33294 | 6.81 | 12514.46 |
2169 | 2004.02.23 23:09 | close | 741 | 0.12 | 1.33683 | 1.34379 | 1.33310 | 11.40 | 12525.86 |
2170 | 2004.02.23 23:29 | buy | 742 | 0.13 | 1.33569 | 0.00000 | 0.00000 | ||
2171 | 2004.02.23 23:29 | modify | 742 | 0.13 | 1.33569 | 1.32996 | 1.34069 | ||
2172 | 2004.02.24 02:15 | close | 742 | 0.13 | 1.33590 | 1.32996 | 1.34069 | 1.99 | 12527.85 |
2173 | 2004.02.25 23:11 | buy | 743 | 0.13 | 1.33333 | 1.32561 | 1.33833 | ||
2174 | 2004.02.25 23:11 | buy | 744 | 0.13 | 1.33333 | 0.00000 | 0.00000 | ||
2175 | 2004.02.25 23:11 | modify | 744 | 0.13 | 1.33333 | 1.32760 | 1.33833 | ||
2176 | 2004.02.25 23:19 | close | 744 | 0.13 | 1.33385 | 1.32760 | 1.33833 | 5.07 | 12532.92 |
2177 | 2004.02.25 23:31 | buy | 745 | 0.12 | 1.33333 | 0.00000 | 0.00000 | ||
2178 | 2004.02.25 23:31 | modify | 745 | 0.12 | 1.33333 | 1.32760 | 1.33833 | ||
2179 | 2004.02.25 23:39 | close | 745 | 0.12 | 1.33392 | 1.32760 | 1.33833 | 5.31 | 12538.23 |
2180 | 2004.02.26 00:02 | close | 743 | 0.13 | 1.33440 | 1.32561 | 1.33833 | 10.26 | 12548.49 |
2181 | 2004.02.26 23:00 | buy | 746 | 0.13 | 1.34103 | 1.33440 | 1.34603 | ||
2182 | 2004.02.26 23:11 | close | 746 | 0.13 | 1.34210 | 1.33440 | 1.34603 | 10.36 | 12558.85 |
2183 | 2004.03.01 23:34 | buy | 747 | 0.13 | 1.33683 | 0.00000 | 0.00000 | ||
2184 | 2004.03.01 23:34 | modify | 747 | 0.13 | 1.33683 | 1.33110 | 1.34183 | ||
2185 | 2004.03.01 23:36 | close | 747 | 0.13 | 1.33760 | 1.33110 | 1.34183 | 7.48 | 12566.33 |
2186 | 2004.03.02 23:58 | sell | 748 | 0.13 | 1.34360 | 0.00000 | 0.00000 | ||
2187 | 2004.03.02 23:58 | modify | 748 | 0.13 | 1.34360 | 1.34933 | 1.33860 | ||
2188 | 2004.03.03 00:39 | close | 748 | 0.13 | 1.34299 | 1.34933 | 1.33860 | 5.86 | 12572.19 |
2189 | 2004.03.03 23:03 | sell | 749 | 0.13 | 1.34033 | 0.00000 | 0.00000 | ||
2190 | 2004.03.03 23:03 | modify | 749 | 0.13 | 1.34033 | 1.34606 | 1.33533 | ||
2191 | 2004.03.03 23:03 | sell | 750 | 0.12 | 1.34042 | 1.35595 | 1.33542 | ||
2192 | 2004.03.03 23:24 | close | 749 | 0.13 | 1.33973 | 1.34606 | 1.33533 | 5.82 | 12578.01 |
2193 | 2004.03.03 23:26 | sell | 751 | 0.12 | 1.34090 | 0.00000 | 0.00000 | ||
2194 | 2004.03.03 23:26 | modify | 751 | 0.12 | 1.34090 | 1.34663 | 1.33590 | ||
2195 | 2004.03.03 23:44 | close | 751 | 0.12 | 1.34010 | 1.34663 | 1.33590 | 7.16 | 12585.17 |
2196 | 2004.03.04 00:03 | close | 750 | 0.12 | 1.34005 | 1.35595 | 1.33542 | 3.19 | 12588.36 |
2197 | 2004.03.04 23:41 | sell | 752 | 0.13 | 1.33370 | 0.00000 | 0.00000 | ||
2198 | 2004.03.04 23:41 | modify | 752 | 0.13 | 1.33370 | 1.33943 | 1.32870 | ||
2199 | 2004.03.05 12:30 | close | 752 | 0.13 | 1.33363 | 1.33943 | 1.32870 | 0.64 | 12589.00 |
2200 | 2004.03.10 23:33 | sell | 753 | 0.13 | 1.32600 | 0.00000 | 0.00000 | ||
2201 | 2004.03.10 23:33 | modify | 753 | 0.13 | 1.32600 | 1.33173 | 1.32100 | ||
2202 | 2004.03.10 23:41 | close | 753 | 0.13 | 1.32535 | 1.33173 | 1.32100 | 6.38 | 12595.38 |
2203 | 2004.03.10 23:41 | sell | 754 | 0.13 | 1.32600 | 0.00000 | 0.00000 | ||
2204 | 2004.03.10 23:41 | modify | 754 | 0.13 | 1.32600 | 1.33173 | 1.32100 | ||
2205 | 2004.03.11 00:16 | close | 754 | 0.13 | 1.32549 | 1.33173 | 1.32100 | 4.87 | 12600.25 |
2206 | 2004.03.11 23:33 | buy | 755 | 0.13 | 1.31843 | 0.00000 | 0.00000 | ||
2207 | 2004.03.11 23:33 | modify | 755 | 0.13 | 1.31843 | 1.31270 | 1.32343 | ||
2208 | 2004.03.12 00:25 | close | 755 | 0.13 | 1.31895 | 1.31270 | 1.32343 | 5.08 | 12605.32 |
2209 | 2004.03.12 23:12 | buy | 756 | 0.13 | 1.33399 | 0.00000 | 0.00000 | ||
2210 | 2004.03.12 23:12 | modify | 756 | 0.13 | 1.33399 | 1.32826 | 1.33899 | ||
2211 | 2004.03.15 00:01 | close | 756 | 0.13 | 1.33530 | 1.32826 | 1.33899 | 12.70 | 12618.02 |
2212 | 2004.03.17 23:24 | buy | 757 | 0.13 | 1.33783 | 0.00000 | 0.00000 | ||
2213 | 2004.03.17 23:24 | modify | 757 | 0.13 | 1.33783 | 1.33210 | 1.34283 | ||
2214 | 2004.03.17 23:32 | close | 757 | 0.13 | 1.33855 | 1.33210 | 1.34283 | 6.99 | 12625.01 |
2215 | 2004.03.18 23:00 | buy | 758 | 0.13 | 1.32753 | 0.00000 | 0.00000 | ||
2216 | 2004.03.18 23:00 | modify | 758 | 0.13 | 1.32753 | 1.32180 | 1.33253 | ||
2217 | 2004.03.18 23:00 | close | 758 | 0.13 | 1.32830 | 1.32180 | 1.33253 | 7.54 | 12632.55 |
2218 | 2004.03.18 23:01 | buy | 759 | 0.13 | 1.32753 | 0.00000 | 0.00000 | ||
2219 | 2004.03.18 23:01 | modify | 759 | 0.13 | 1.32753 | 1.32180 | 1.33253 | ||
2220 | 2004.03.18 23:46 | close | 759 | 0.13 | 1.32809 | 1.32180 | 1.33253 | 5.48 | 12638.03 |
2221 | 2004.03.22 23:01 | sell | 760 | 0.13 | 1.33460 | 0.00000 | 0.00000 | ||
2222 | 2004.03.22 23:01 | modify | 760 | 0.13 | 1.33460 | 1.34033 | 1.32960 | ||
2223 | 2004.03.22 23:21 | close | 760 | 0.13 | 1.33403 | 1.34033 | 1.32960 | 5.55 | 12643.58 |
2224 | 2004.03.23 23:47 | buy | 761 | 0.13 | 1.33163 | 0.00000 | 0.00000 | ||
2225 | 2004.03.23 23:47 | modify | 761 | 0.13 | 1.33163 | 1.32590 | 1.33663 | ||
2226 | 2004.03.23 23:54 | close | 761 | 0.13 | 1.33220 | 1.32590 | 1.33663 | 5.56 | 12649.14 |
2227 | 2004.03.23 23:54 | buy | 762 | 0.13 | 1.33173 | 0.00000 | 0.00000 | ||
2228 | 2004.03.23 23:54 | modify | 762 | 0.13 | 1.33173 | 1.32600 | 1.33673 | ||
2229 | 2004.03.24 00:47 | close | 762 | 0.13 | 1.33230 | 1.32600 | 1.33673 | 5.51 | 12654.65 |
2230 | 2004.03.25 23:00 | sell | 763 | 0.13 | 1.33090 | 1.34360 | 1.32590 | ||
2231 | 2004.03.25 23:02 | sell | 764 | 0.13 | 1.33116 | 0.00000 | 0.00000 | ||
2232 | 2004.03.25 23:02 | modify | 764 | 0.13 | 1.33116 | 1.33689 | 1.32616 | ||
2233 | 2004.03.25 23:12 | close | 764 | 0.13 | 1.33043 | 1.33689 | 1.32616 | 7.13 | 12661.78 |
2234 | 2004.03.25 23:13 | sell | 765 | 0.13 | 1.33120 | 0.00000 | 0.00000 | ||
2235 | 2004.03.25 23:13 | modify | 765 | 0.13 | 1.33120 | 1.33693 | 1.32620 | ||
2236 | 2004.03.25 23:31 | close | 765 | 0.13 | 1.33043 | 1.33693 | 1.32620 | 7.52 | 12669.30 |
2237 | 2004.03.26 00:01 | close | 763 | 0.13 | 1.33083 | 1.34360 | 1.32590 | 0.64 | 12669.94 |
2238 | 2004.03.29 23:09 | buy | 766 | 0.13 | 1.30823 | 0.00000 | 0.00000 | ||
2239 | 2004.03.29 23:09 | modify | 766 | 0.13 | 1.30823 | 1.30250 | 1.31323 | ||
2240 | 2004.03.29 23:11 | close | 766 | 0.13 | 1.30880 | 1.30250 | 1.31323 | 5.66 | 12675.60 |
2241 | 2004.03.30 23:18 | buy | 767 | 0.13 | 1.30653 | 0.00000 | 0.00000 | ||
2242 | 2004.03.30 23:18 | modify | 767 | 0.13 | 1.30653 | 1.30080 | 1.31153 | ||
2243 | 2004.03.30 23:18 | close | 767 | 0.13 | 1.30710 | 1.30080 | 1.31153 | 5.67 | 12681.27 |
2244 | 2004.03.30 23:55 | buy | 768 | 0.13 | 1.30653 | 0.00000 | 0.00000 | ||
2245 | 2004.03.30 23:55 | modify | 768 | 0.13 | 1.30653 | 1.30080 | 1.31153 | ||
2246 | 2004.03.31 00:07 | close | 768 | 0.13 | 1.30710 | 1.30080 | 1.31153 | 5.62 | 12686.88 |
2247 | 2004.03.31 23:10 | buy | 769 | 0.13 | 1.31063 | 0.00000 | 0.00000 | ||
2248 | 2004.03.31 23:10 | modify | 769 | 0.13 | 1.31063 | 1.30490 | 1.31563 | ||
2249 | 2004.03.31 23:17 | close | 769 | 0.13 | 1.31120 | 1.30490 | 1.31563 | 5.65 | 12692.53 |
2250 | 2004.03.31 23:18 | buy | 770 | 0.13 | 1.31057 | 0.00000 | 0.00000 | ||
2251 | 2004.03.31 23:18 | modify | 770 | 0.13 | 1.31057 | 1.30484 | 1.31557 | ||
2252 | 2004.03.31 23:45 | close | 770 | 0.13 | 1.31110 | 1.30484 | 1.31557 | 5.26 | 12697.79 |
2253 | 2004.04.02 23:02 | sell | 771 | 0.13 | 1.31580 | 0.00000 | 0.00000 | ||
2254 | 2004.04.02 23:02 | modify | 771 | 0.13 | 1.31580 | 1.32153 | 1.31080 | ||
2255 | 2004.04.02 23:04 | close | 771 | 0.13 | 1.31523 | 1.32153 | 1.31080 | 5.63 | 12703.42 |
2256 | 2004.04.02 23:49 | sell | 772 | 0.13 | 1.31600 | 0.00000 | 0.00000 | ||
2257 | 2004.04.02 23:49 | modify | 772 | 0.13 | 1.31600 | 1.32173 | 1.31100 | ||
2258 | 2004.04.02 23:49 | close | 772 | 0.13 | 1.31503 | 1.32173 | 1.31100 | 9.59 | 12713.01 |
2259 | 2004.04.05 23:18 | sell | 773 | 0.13 | 1.31420 | 1.31873 | 1.30920 | ||
2260 | 2004.04.06 00:56 | close | 773 | 0.13 | 1.31413 | 1.31873 | 1.30920 | 0.65 | 12713.66 |
2261 | 2004.04.06 23:06 | sell | 774 | 0.13 | 1.30930 | 0.00000 | 0.00000 | ||
2262 | 2004.04.06 23:06 | modify | 774 | 0.13 | 1.30930 | 1.31503 | 1.30430 | ||
2263 | 2004.04.06 23:16 | sell | 775 | 0.13 | 1.31000 | 1.31870 | 1.30500 | ||
2264 | 2004.04.07 06:25 | close | 775 | 0.13 | 1.30973 | 1.31870 | 1.30500 | 2.64 | 12716.30 |
2265 | 2004.04.07 09:20 | close | 774 | 0.13 | 1.30923 | 1.31503 | 1.30430 | 0.66 | 12716.95 |
2266 | 2004.04.07 23:32 | sell | 776 | 0.13 | 1.31113 | 1.31770 | 1.30613 | ||
2267 | 2004.04.07 23:32 | sell | 777 | 0.13 | 1.31170 | 0.00000 | 0.00000 | ||
2268 | 2004.04.07 23:32 | modify | 777 | 0.13 | 1.31170 | 1.31743 | 1.30670 | ||
2269 | 2004.04.07 23:32 | close | 777 | 0.13 | 1.31043 | 1.31743 | 1.30670 | 12.60 | 12729.55 |
2270 | 2004.04.07 23:39 | close | 776 | 0.13 | 1.31013 | 1.31770 | 1.30613 | 9.92 | 12739.47 |
2271 | 2004.04.09 23:02 | buy | 778 | 0.13 | 1.32803 | 0.00000 | 0.00000 | ||
2272 | 2004.04.09 23:02 | modify | 778 | 0.13 | 1.32803 | 1.32230 | 1.33303 | ||
2273 | 2004.04.12 00:11 | close | 778 | 0.13 | 1.32910 | 1.32230 | 1.33303 | 10.42 | 12749.89 |
2274 | 2004.04.12 23:01 | buy | 779 | 0.13 | 1.33553 | 0.00000 | 0.00000 | ||
2275 | 2004.04.12 23:01 | modify | 779 | 0.13 | 1.33553 | 1.32980 | 1.34053 | ||
2276 | 2004.04.12 23:13 | close | 779 | 0.13 | 1.33608 | 1.32980 | 1.34053 | 5.35 | 12755.24 |
2277 | 2004.04.12 23:41 | buy | 780 | 0.13 | 1.33553 | 0.00000 | 0.00000 | ||
2278 | 2004.04.12 23:41 | modify | 780 | 0.13 | 1.33553 | 1.32980 | 1.34053 | ||
2279 | 2004.04.12 23:45 | close | 780 | 0.13 | 1.33630 | 1.32980 | 1.34053 | 7.49 | 12762.73 |
2280 | 2004.04.13 23:24 | sell | 781 | 0.13 | 1.33580 | 0.00000 | 0.00000 | ||
2281 | 2004.04.13 23:24 | modify | 781 | 0.13 | 1.33580 | 1.34153 | 1.33080 | ||
2282 | 2004.04.13 23:25 | sell | 782 | 0.13 | 1.33608 | 1.34190 | 1.33108 | ||
2283 | 2004.04.14 00:03 | close | 781 | 0.13 | 1.33520 | 1.34153 | 1.33080 | 5.80 | 12768.53 |
2284 | 2004.04.14 00:03 | close | 782 | 0.13 | 1.33473 | 1.34190 | 1.33108 | 13.11 | 12781.63 |
2285 | 2004.04.14 23:28 | buy | 783 | 0.13 | 1.34393 | 0.00000 | 0.00000 | ||
2286 | 2004.04.14 23:28 | modify | 783 | 0.13 | 1.34393 | 1.33820 | 1.34893 | ||
2287 | 2004.04.14 23:33 | close | 783 | 0.13 | 1.34450 | 1.33820 | 1.34893 | 5.51 | 12787.14 |
2288 | 2004.04.15 23:31 | sell | 784 | 0.13 | 1.34400 | 0.00000 | 0.00000 | ||
2289 | 2004.04.15 23:31 | modify | 784 | 0.13 | 1.34400 | 1.34973 | 1.33900 | ||
2290 | 2004.04.15 23:32 | sell | 785 | 0.13 | 1.34448 | 1.34980 | 1.33948 | ||
2291 | 2004.04.16 03:22 | close | 785 | 0.13 | 1.34433 | 1.34980 | 1.33948 | 1.41 | 12788.55 |
2292 | 2004.04.16 03:39 | close | 784 | 0.13 | 1.34393 | 1.34973 | 1.33900 | 0.64 | 12789.19 |
2293 | 2004.04.19 23:03 | buy | 786 | 0.13 | 1.34433 | 0.00000 | 0.00000 | ||
2294 | 2004.04.19 23:03 | modify | 786 | 0.13 | 1.34433 | 1.33860 | 1.34933 | ||
2295 | 2004.04.19 23:11 | close | 786 | 0.13 | 1.34490 | 1.33860 | 1.34933 | 5.51 | 12794.70 |
2296 | 2004.04.20 23:08 | sell | 787 | 0.13 | 1.35750 | 0.00000 | 0.00000 | ||
2297 | 2004.04.20 23:08 | modify | 787 | 0.13 | 1.35750 | 1.36323 | 1.35250 | ||
2298 | 2004.04.20 23:23 | close | 787 | 0.13 | 1.35683 | 1.36323 | 1.35250 | 6.42 | 12801.12 |
2299 | 2004.04.21 23:01 | buy | 788 | 0.13 | 1.35813 | 0.00000 | 0.00000 | ||
2300 | 2004.04.21 23:01 | modify | 788 | 0.13 | 1.35813 | 1.35240 | 1.36313 | ||
2301 | 2004.04.21 23:02 | close | 788 | 0.13 | 1.35870 | 1.35240 | 1.36313 | 5.45 | 12806.57 |
2302 | 2004.04.21 23:21 | buy | 789 | 0.13 | 1.35803 | 0.00000 | 0.00000 | ||
2303 | 2004.04.21 23:21 | modify | 789 | 0.13 | 1.35803 | 1.35230 | 1.36303 | ||
2304 | 2004.04.21 23:21 | close | 789 | 0.13 | 1.35865 | 1.35230 | 1.36303 | 5.93 | 12812.50 |
2305 | 2004.04.23 23:05 | sell | 790 | 0.13 | 1.36190 | 0.00000 | 0.00000 | ||
2306 | 2004.04.23 23:05 | modify | 790 | 0.13 | 1.36190 | 1.36763 | 1.35690 | ||
2307 | 2004.04.23 23:10 | close | 790 | 0.13 | 1.36123 | 1.36763 | 1.35690 | 6.40 | 12818.90 |
2308 | 2004.04.23 23:19 | sell | 791 | 0.13 | 1.36210 | 0.00000 | 0.00000 | ||
2309 | 2004.04.23 23:19 | modify | 791 | 0.13 | 1.36210 | 1.36783 | 1.35710 | ||
2310 | 2004.04.26 00:01 | close | 791 | 0.13 | 1.36153 | 1.36783 | 1.35710 | 5.40 | 12824.29 |
2311 | 2004.04.26 23:03 | buy | 792 | 0.13 | 1.34793 | 0.00000 | 0.00000 | ||
2312 | 2004.04.26 23:03 | modify | 792 | 0.13 | 1.34793 | 1.34220 | 1.35293 | ||
2313 | 2004.04.26 23:13 | close | 792 | 0.13 | 1.34861 | 1.34220 | 1.35293 | 6.55 | 12830.84 |
2314 | 2004.04.26 23:14 | buy | 793 | 0.13 | 1.34803 | 0.00000 | 0.00000 | ||
2315 | 2004.04.26 23:14 | modify | 793 | 0.13 | 1.34803 | 1.34230 | 1.35303 | ||
2316 | 2004.04.26 23:17 | close | 793 | 0.13 | 1.34870 | 1.34230 | 1.35303 | 6.46 | 12837.30 |
2317 | 2004.04.26 23:46 | sell | 794 | 0.13 | 1.35030 | 1.36300 | 1.34530 | ||
2318 | 2004.04.26 23:48 | sell | 795 | 0.13 | 1.35060 | 0.00000 | 0.00000 | ||
2319 | 2004.04.26 23:48 | modify | 795 | 0.13 | 1.35060 | 1.35633 | 1.34560 | ||
2320 | 2004.04.26 23:55 | close | 795 | 0.13 | 1.34945 | 1.35633 | 1.34560 | 11.08 | 12848.38 |
2321 | 2004.04.27 00:07 | close | 794 | 0.13 | 1.34908 | 1.36300 | 1.34530 | 11.72 | 12860.10 |
2322 | 2004.04.28 23:09 | sell | 796 | 0.13 | 1.37640 | 0.00000 | 0.00000 | ||
2323 | 2004.04.28 23:09 | modify | 796 | 0.13 | 1.37640 | 1.38213 | 1.37140 | ||
2324 | 2004.04.28 23:20 | close | 796 | 0.13 | 1.37583 | 1.38213 | 1.37140 | 5.39 | 12865.49 |
2325 | 2004.05.04 23:22 | sell | 797 | 0.13 | 1.37120 | 1.37573 | 1.36620 | ||
2326 | 2004.05.04 23:38 | close | 797 | 0.13 | 1.37010 | 1.37573 | 1.36620 | 10.44 | 12875.93 |
2327 | 2004.05.04 23:58 | sell | 798 | 0.13 | 1.37130 | 0.00000 | 0.00000 | ||
2328 | 2004.05.04 23:58 | modify | 798 | 0.13 | 1.37130 | 1.37703 | 1.36630 | ||
2329 | 2004.05.05 03:23 | close | 798 | 0.13 | 1.37123 | 1.37703 | 1.36630 | 0.62 | 12876.55 |
2330 | 2004.05.05 23:11 | buy | 799 | 0.13 | 1.37333 | 1.36720 | 1.37833 | ||
2331 | 2004.05.05 23:38 | close | 799 | 0.13 | 1.37438 | 1.36720 | 1.37833 | 9.93 | 12886.48 |
2332 | 2004.05.07 23:00 | buy | 800 | 0.13 | 1.38273 | 0.00000 | 0.00000 | ||
2333 | 2004.05.07 23:00 | modify | 800 | 0.13 | 1.38273 | 1.37700 | 1.38773 | ||
2334 | 2004.05.07 23:02 | close | 800 | 0.13 | 1.38349 | 1.37700 | 1.38773 | 7.14 | 12893.62 |
2335 | 2004.05.07 23:03 | sell | 801 | 0.13 | 1.38480 | 0.00000 | 0.00000 | ||
2336 | 2004.05.07 23:03 | modify | 801 | 0.13 | 1.38480 | 1.39053 | 1.37980 | ||
2337 | 2004.05.10 00:56 | close | 801 | 0.13 | 1.38423 | 1.39053 | 1.37980 | 5.31 | 12898.92 |
2338 | 2004.05.10 23:03 | sell | 802 | 0.13 | 1.39194 | 0.00000 | 0.00000 | ||
2339 | 2004.05.10 23:03 | modify | 802 | 0.13 | 1.39194 | 1.39767 | 1.38694 | ||
2340 | 2004.05.10 23:10 | close | 802 | 0.13 | 1.39136 | 1.39767 | 1.38694 | 5.42 | 12904.34 |
2341 | 2004.05.10 23:10 | sell | 803 | 0.13 | 1.39210 | 0.00000 | 0.00000 | ||
2342 | 2004.05.10 23:10 | modify | 803 | 0.13 | 1.39210 | 1.39783 | 1.38710 | ||
2343 | 2004.05.10 23:19 | close | 803 | 0.13 | 1.39143 | 1.39783 | 1.38710 | 6.26 | 12910.60 |
2344 | 2004.05.10 23:25 | sell | 804 | 0.13 | 1.39220 | 0.00000 | 0.00000 | ||
2345 | 2004.05.10 23:25 | modify | 804 | 0.13 | 1.39220 | 1.39793 | 1.38720 | ||
2346 | 2004.05.10 23:29 | close | 804 | 0.13 | 1.39133 | 1.39793 | 1.38720 | 8.13 | 12918.73 |
2347 | 2004.05.10 23:30 | sell | 805 | 0.13 | 1.39220 | 0.00000 | 0.00000 | ||
2348 | 2004.05.10 23:30 | modify | 805 | 0.13 | 1.39220 | 1.39793 | 1.38720 | ||
2349 | 2004.05.10 23:32 | close | 805 | 0.13 | 1.39160 | 1.39793 | 1.38720 | 5.61 | 12924.34 |
2350 | 2004.05.11 23:11 | buy | 806 | 0.13 | 1.38583 | 0.00000 | 0.00000 | ||
2351 | 2004.05.11 23:11 | modify | 806 | 0.13 | 1.38583 | 1.38010 | 1.39083 | ||
2352 | 2004.05.11 23:24 | close | 806 | 0.13 | 1.38640 | 1.38010 | 1.39083 | 5.34 | 12929.68 |
2353 | 2004.05.11 23:32 | buy | 807 | 0.13 | 1.38533 | 0.00000 | 0.00000 | ||
2354 | 2004.05.11 23:32 | modify | 807 | 0.13 | 1.38533 | 1.37960 | 1.39033 | ||
2355 | 2004.05.11 23:35 | close | 807 | 0.13 | 1.38595 | 1.37960 | 1.39033 | 5.82 | 12935.50 |
2356 | 2004.05.11 23:48 | buy | 808 | 0.13 | 1.38533 | 0.00000 | 0.00000 | ||
2357 | 2004.05.11 23:48 | modify | 808 | 0.13 | 1.38533 | 1.37960 | 1.39033 | ||
2358 | 2004.05.11 23:52 | close | 808 | 0.13 | 1.38605 | 1.37960 | 1.39033 | 6.75 | 12942.25 |
2359 | 2004.05.12 23:46 | buy | 809 | 0.13 | 1.38683 | 0.00000 | 0.00000 | ||
2360 | 2004.05.12 23:46 | modify | 809 | 0.13 | 1.38683 | 1.38110 | 1.39183 | ||
2361 | 2004.05.12 23:47 | close | 809 | 0.13 | 1.38760 | 1.38110 | 1.39183 | 7.21 | 12949.46 |
2362 | 2004.05.13 23:24 | sell | 810 | 0.13 | 1.39400 | 0.00000 | 0.00000 | ||
2363 | 2004.05.13 23:24 | modify | 810 | 0.13 | 1.39400 | 1.39973 | 1.38900 | ||
2364 | 2004.05.14 02:12 | close | 810 | 0.13 | 1.39353 | 1.39973 | 1.38900 | 4.34 | 12953.80 |
2365 | 2004.05.14 23:12 | buy | 811 | 0.13 | 1.38853 | 0.00000 | 0.00000 | ||
2366 | 2004.05.14 23:12 | modify | 811 | 0.13 | 1.38853 | 1.38280 | 1.39353 | ||
2367 | 2004.05.14 23:21 | close | 811 | 0.13 | 1.38970 | 1.38280 | 1.39353 | 10.94 | 12964.74 |
2368 | 2004.05.14 23:24 | buy | 812 | 0.13 | 1.38843 | 0.00000 | 0.00000 | ||
2369 | 2004.05.14 23:24 | modify | 812 | 0.13 | 1.38843 | 1.38270 | 1.39343 | ||
2370 | 2004.05.14 23:31 | close | 812 | 0.13 | 1.38950 | 1.38270 | 1.39343 | 10.01 | 12974.75 |
2371 | 2004.05.18 23:17 | buy | 813 | 0.13 | 1.38943 | 0.00000 | 0.00000 | ||
2372 | 2004.05.18 23:17 | modify | 813 | 0.13 | 1.38943 | 1.38370 | 1.39443 | ||
2373 | 2004.05.18 23:17 | close | 813 | 0.13 | 1.39030 | 1.38370 | 1.39443 | 8.13 | 12982.88 |
2374 | 2004.05.19 23:10 | buy | 814 | 0.13 | 1.37483 | 0.00000 | 0.00000 | ||
2375 | 2004.05.19 23:10 | modify | 814 | 0.13 | 1.37483 | 1.36910 | 1.37983 | ||
2376 | 2004.05.19 23:14 | close | 814 | 0.13 | 1.37585 | 1.36910 | 1.37983 | 9.64 | 12992.52 |
2377 | 2004.05.19 23:14 | buy | 815 | 0.13 | 1.37483 | 0.00000 | 0.00000 | ||
2378 | 2004.05.19 23:14 | modify | 815 | 0.13 | 1.37483 | 1.36910 | 1.37983 | ||
2379 | 2004.05.19 23:15 | close | 815 | 0.13 | 1.37548 | 1.36910 | 1.37983 | 6.14 | 12998.66 |
2380 | 2004.05.24 23:39 | buy | 816 | 0.13 | 1.36893 | 0.00000 | 0.00000 | ||
2381 | 2004.05.24 23:39 | modify | 816 | 0.13 | 1.36893 | 1.36320 | 1.37393 | ||
2382 | 2004.05.24 23:43 | close | 816 | 0.13 | 1.36950 | 1.36320 | 1.37393 | 5.41 | 13004.07 |
2383 | 2004.05.24 23:51 | buy | 817 | 0.13 | 1.36890 | 0.00000 | 0.00000 | ||
2384 | 2004.05.24 23:51 | modify | 817 | 0.13 | 1.36890 | 1.36317 | 1.37390 | ||
2385 | 2004.05.24 23:57 | close | 817 | 0.13 | 1.36950 | 1.36317 | 1.37390 | 5.70 | 13009.77 |
2386 | 2004.05.25 23:47 | buy | 818 | 0.13 | 1.37129 | 0.00000 | 0.00000 | ||
2387 | 2004.05.25 23:47 | modify | 818 | 0.13 | 1.37129 | 1.36556 | 1.37629 | ||
2388 | 2004.05.26 00:04 | close | 818 | 0.13 | 1.37190 | 1.36556 | 1.37629 | 5.73 | 13015.50 |
2389 | 2004.05.26 23:50 | buy | 819 | 0.13 | 1.37021 | 0.00000 | 0.00000 | ||
2390 | 2004.05.26 23:50 | modify | 819 | 0.13 | 1.37021 | 1.36448 | 1.37521 | ||
2391 | 2004.05.27 01:01 | close | 819 | 0.13 | 1.37075 | 1.36448 | 1.37521 | 4.96 | 13020.46 |
2392 | 2004.05.27 23:00 | buy | 820 | 0.13 | 1.35723 | 0.00000 | 0.00000 | ||
2393 | 2004.05.27 23:00 | modify | 820 | 0.13 | 1.35723 | 1.35150 | 1.36223 | ||
2394 | 2004.05.27 23:20 | close | 820 | 0.13 | 1.35781 | 1.35150 | 1.36223 | 5.55 | 13026.01 |
2395 | 2004.06.02 23:08 | buy | 821 | 0.13 | 1.36113 | 0.00000 | 0.00000 | ||
2396 | 2004.06.02 23:08 | modify | 821 | 0.13 | 1.36113 | 1.35540 | 1.36613 | ||
2397 | 2004.06.02 23:08 | close | 821 | 0.13 | 1.36170 | 1.35540 | 1.36613 | 5.44 | 13031.45 |
2398 | 2004.06.02 23:26 | buy | 822 | 0.13 | 1.36113 | 0.00000 | 0.00000 | ||
2399 | 2004.06.02 23:26 | modify | 822 | 0.13 | 1.36113 | 1.35540 | 1.36613 | ||
2400 | 2004.06.02 23:32 | close | 822 | 0.13 | 1.36180 | 1.35540 | 1.36613 | 6.40 | 13037.85 |
2401 | 2004.06.02 23:33 | buy | 823 | 0.13 | 1.36113 | 0.00000 | 0.00000 | ||
2402 | 2004.06.02 23:33 | modify | 823 | 0.13 | 1.36113 | 1.35540 | 1.36613 | ||
2403 | 2004.06.02 23:34 | close | 823 | 0.13 | 1.36170 | 1.35540 | 1.36613 | 5.44 | 13043.29 |
2404 | 2004.06.04 23:07 | sell | 824 | 0.13 | 1.35170 | 0.00000 | 0.00000 | ||
2405 | 2004.06.04 23:07 | modify | 824 | 0.13 | 1.35170 | 1.35743 | 1.34670 | ||
2406 | 2004.06.04 23:11 | close | 824 | 0.13 | 1.35119 | 1.35743 | 1.34670 | 4.91 | 13048.20 |
2407 | 2004.06.07 23:03 | sell | 825 | 0.13 | 1.34750 | 1.35203 | 1.34250 | ||
2408 | 2004.06.07 23:11 | sell | 826 | 0.13 | 1.34760 | 0.00000 | 0.00000 | ||
2409 | 2004.06.07 23:11 | modify | 826 | 0.13 | 1.34760 | 1.35333 | 1.34260 | ||
2410 | 2004.06.07 23:13 | close | 826 | 0.13 | 1.34703 | 1.35333 | 1.34260 | 5.50 | 13053.70 |
2411 | 2004.06.07 23:30 | close | 825 | 0.13 | 1.34621 | 1.35203 | 1.34250 | 12.46 | 13066.16 |
2412 | 2004.06.08 23:06 | sell | 827 | 0.13 | 1.35015 | 0.00000 | 0.00000 | ||
2413 | 2004.06.08 23:06 | modify | 827 | 0.13 | 1.35015 | 1.35588 | 1.34515 | ||
2414 | 2004.06.08 23:23 | close | 827 | 0.13 | 1.34943 | 1.35588 | 1.34515 | 6.94 | 13073.10 |
2415 | 2004.06.10 23:10 | buy | 828 | 0.13 | 1.35963 | 0.00000 | 0.00000 | ||
2416 | 2004.06.10 23:10 | modify | 828 | 0.13 | 1.35963 | 1.35390 | 1.36463 | ||
2417 | 2004.06.10 23:51 | close | 828 | 0.13 | 1.36030 | 1.35390 | 1.36463 | 6.40 | 13079.50 |
2418 | 2004.06.15 23:02 | buy | 829 | 0.13 | 1.36783 | 0.00000 | 0.00000 | ||
2419 | 2004.06.15 23:02 | modify | 829 | 0.13 | 1.36783 | 1.36210 | 1.37283 | ||
2420 | 2004.06.15 23:06 | close | 829 | 0.13 | 1.36850 | 1.36210 | 1.37283 | 6.36 | 13085.86 |
2421 | 2004.06.15 23:47 | sell | 830 | 0.13 | 1.36930 | 0.00000 | 0.00000 | ||
2422 | 2004.06.15 23:47 | modify | 830 | 0.13 | 1.36930 | 1.37503 | 1.36430 | ||
2423 | 2004.06.16 03:25 | close | 830 | 0.13 | 1.36903 | 1.37503 | 1.36430 | 2.52 | 13088.38 |
2424 | 2004.06.16 23:01 | buy | 831 | 0.13 | 1.37293 | 0.00000 | 0.00000 | ||
2425 | 2004.06.16 23:01 | modify | 831 | 0.13 | 1.37293 | 1.36720 | 1.37793 | ||
2426 | 2004.06.16 23:02 | close | 831 | 0.13 | 1.37353 | 1.36720 | 1.37793 | 5.68 | 13094.06 |
2427 | 2004.06.16 23:19 | buy | 832 | 0.13 | 1.37293 | 0.00000 | 0.00000 | ||
2428 | 2004.06.16 23:19 | modify | 832 | 0.13 | 1.37293 | 1.36720 | 1.37793 | ||
2429 | 2004.06.16 23:19 | close | 832 | 0.13 | 1.37355 | 1.36720 | 1.37793 | 5.87 | 13099.93 |
2430 | 2004.06.16 23:20 | buy | 833 | 0.13 | 1.37283 | 0.00000 | 0.00000 | ||
2431 | 2004.06.16 23:20 | modify | 833 | 0.13 | 1.37283 | 1.36710 | 1.37783 | ||
2432 | 2004.06.16 23:21 | close | 833 | 0.13 | 1.37350 | 1.36710 | 1.37783 | 6.34 | 13106.27 |
2433 | 2004.06.16 23:22 | buy | 834 | 0.13 | 1.37293 | 0.00000 | 0.00000 | ||
2434 | 2004.06.16 23:22 | modify | 834 | 0.13 | 1.37293 | 1.36720 | 1.37793 | ||
2435 | 2004.06.16 23:27 | close | 834 | 0.13 | 1.37387 | 1.36720 | 1.37793 | 8.89 | 13115.16 |
2436 | 2004.06.16 23:29 | buy | 835 | 0.13 | 1.37293 | 0.00000 | 0.00000 | ||
2437 | 2004.06.16 23:29 | modify | 835 | 0.13 | 1.37293 | 1.36720 | 1.37793 | ||
2438 | 2004.06.16 23:29 | close | 835 | 0.13 | 1.37361 | 1.36720 | 1.37793 | 6.44 | 13121.60 |
2439 | 2004.06.17 23:33 | sell | 836 | 0.13 | 1.37400 | 0.00000 | 0.00000 | ||
2440 | 2004.06.17 23:33 | modify | 836 | 0.13 | 1.37400 | 1.37973 | 1.36900 | ||
2441 | 2004.06.17 23:34 | close | 836 | 0.13 | 1.37343 | 1.37973 | 1.36900 | 5.40 | 13127.00 |
2442 | 2004.06.18 23:21 | sell | 837 | 0.13 | 1.36450 | 0.00000 | 0.00000 | ||
2443 | 2004.06.18 23:21 | modify | 837 | 0.13 | 1.36450 | 1.37023 | 1.35950 | ||
2444 | 2004.06.18 23:21 | close | 837 | 0.13 | 1.36393 | 1.37023 | 1.35950 | 5.43 | 13132.43 |
2445 | 2004.06.22 23:42 | sell | 838 | 0.13 | 1.35880 | 0.00000 | 0.00000 | ||
2446 | 2004.06.22 23:42 | modify | 838 | 0.13 | 1.35880 | 1.36453 | 1.35380 | ||
2447 | 2004.06.23 00:07 | close | 838 | 0.13 | 1.35823 | 1.36453 | 1.35380 | 5.42 | 13137.84 |
2448 | 2004.06.28 23:00 | sell | 839 | 0.13 | 1.34890 | 1.35350 | 1.34390 | ||
2449 | 2004.06.28 23:01 | close | 839 | 0.13 | 1.34783 | 1.35350 | 1.34390 | 10.32 | 13148.16 |
2450 | 2004.06.28 23:07 | sell | 840 | 0.13 | 1.34910 | 0.00000 | 0.00000 | ||
2451 | 2004.06.28 23:07 | modify | 840 | 0.13 | 1.34910 | 1.35483 | 1.34410 | ||
2452 | 2004.06.28 23:22 | close | 840 | 0.13 | 1.34831 | 1.35483 | 1.34410 | 7.62 | 13155.78 |
2453 | 2004.06.29 23:10 | buy | 841 | 0.13 | 1.34413 | 0.00000 | 0.00000 | ||
2454 | 2004.06.29 23:10 | modify | 841 | 0.13 | 1.34413 | 1.33840 | 1.34913 | ||
2455 | 2004.06.29 23:13 | close | 841 | 0.13 | 1.34466 | 1.33840 | 1.34913 | 5.12 | 13160.90 |
2456 | 2004.07.02 23:28 | buy | 842 | 0.13 | 1.32298 | 0.00000 | 0.00000 | ||
2457 | 2004.07.02 23:28 | modify | 842 | 0.13 | 1.32298 | 1.31725 | 1.32798 | ||
2458 | 2004.07.02 23:47 | close | 842 | 0.13 | 1.32350 | 1.31725 | 1.32798 | 5.11 | 13166.01 |
2459 | 2004.07.05 23:01 | buy | 843 | 0.13 | 1.32563 | 0.00000 | 0.00000 | ||
2460 | 2004.07.05 23:01 | modify | 843 | 0.13 | 1.32563 | 1.31990 | 1.33063 | ||
2461 | 2004.07.05 23:02 | close | 843 | 0.13 | 1.32620 | 1.31990 | 1.33063 | 5.59 | 13171.60 |
2462 | 2004.07.05 23:02 | buy | 844 | 0.13 | 1.32543 | 0.00000 | 0.00000 | ||
2463 | 2004.07.05 23:02 | modify | 844 | 0.13 | 1.32543 | 1.31970 | 1.33043 | ||
2464 | 2004.07.05 23:03 | close | 844 | 0.13 | 1.32607 | 1.31970 | 1.33043 | 6.27 | 13177.87 |
2465 | 2004.07.05 23:05 | buy | 845 | 0.13 | 1.32593 | 0.00000 | 0.00000 | ||
2466 | 2004.07.05 23:05 | modify | 845 | 0.13 | 1.32593 | 1.32020 | 1.33093 | ||
2467 | 2004.07.06 13:09 | s/l | 845 | 0.13 | 1.32020 | 1.32020 | 1.33093 | -56.48 | 13121.39 |
2468 | 2004.07.08 23:00 | sell | 846 | 0.13 | 1.31826 | 1.32759 | 1.31326 | ||
2469 | 2004.07.08 23:15 | close | 846 | 0.13 | 1.31703 | 1.32759 | 1.31326 | 12.14 | 13133.53 |
2470 | 2004.07.08 23:34 | sell | 847 | 0.13 | 1.31865 | 0.00000 | 0.00000 | ||
2471 | 2004.07.08 23:34 | modify | 847 | 0.13 | 1.31865 | 1.32438 | 1.31365 | ||
2472 | 2004.07.08 23:34 | sell | 848 | 0.13 | 1.31910 | 1.32760 | 1.31410 | ||
2473 | 2004.07.08 23:35 | close | 848 | 0.13 | 1.31793 | 1.32760 | 1.31410 | 11.54 | 13145.07 |
2474 | 2004.07.08 23:35 | close | 847 | 0.13 | 1.31793 | 1.32438 | 1.31365 | 7.10 | 13152.17 |
2475 | 2004.07.14 23:34 | sell | 849 | 0.13 | 1.32350 | 0.00000 | 0.00000 | ||
2476 | 2004.07.14 23:34 | modify | 849 | 0.13 | 1.32350 | 1.32923 | 1.31850 | ||
2477 | 2004.07.14 23:42 | close | 849 | 0.13 | 1.32253 | 1.32923 | 1.31850 | 9.53 | 13161.70 |
2478 | 2004.07.14 23:42 | sell | 850 | 0.13 | 1.32360 | 0.00000 | 0.00000 | ||
2479 | 2004.07.14 23:42 | modify | 850 | 0.13 | 1.32360 | 1.32933 | 1.31860 | ||
2480 | 2004.07.14 23:53 | close | 850 | 0.13 | 1.32303 | 1.32933 | 1.31860 | 5.60 | 13167.30 |
2481 | 2004.07.15 23:04 | buy | 851 | 0.13 | 1.32323 | 0.00000 | 0.00000 | ||
2482 | 2004.07.15 23:04 | modify | 851 | 0.13 | 1.32323 | 1.31750 | 1.32823 | ||
2483 | 2004.07.15 23:05 | close | 851 | 0.13 | 1.32410 | 1.31750 | 1.32823 | 8.54 | 13175.84 |
2484 | 2004.07.16 23:31 | sell | 852 | 0.13 | 1.31210 | 0.00000 | 0.00000 | ||
2485 | 2004.07.16 23:31 | modify | 852 | 0.13 | 1.31210 | 1.31783 | 1.30710 | ||
2486 | 2004.07.19 00:01 | close | 852 | 0.13 | 1.31013 | 1.31783 | 1.30710 | 19.51 | 13195.35 |
2487 | 2004.07.21 23:37 | buy | 853 | 0.13 | 1.32083 | 0.00000 | 0.00000 | ||
2488 | 2004.07.21 23:37 | modify | 853 | 0.13 | 1.32083 | 1.31510 | 1.32583 | ||
2489 | 2004.07.21 23:37 | close | 853 | 0.13 | 1.32139 | 1.31510 | 1.32583 | 5.51 | 13200.86 |
2490 | 2004.07.22 23:02 | sell | 854 | 0.13 | 1.31770 | 0.00000 | 0.00000 | ||
2491 | 2004.07.22 23:02 | modify | 854 | 0.13 | 1.31770 | 1.32343 | 1.31270 | ||
2492 | 2004.07.22 23:07 | close | 854 | 0.13 | 1.31694 | 1.32343 | 1.31270 | 7.50 | 13208.36 |
2493 | 2004.07.22 23:13 | sell | 855 | 0.13 | 1.31775 | 0.00000 | 0.00000 | ||
2494 | 2004.07.22 23:13 | modify | 855 | 0.13 | 1.31775 | 1.32348 | 1.31275 | ||
2495 | 2004.07.22 23:14 | close | 855 | 0.13 | 1.31722 | 1.32348 | 1.31275 | 5.23 | 13213.59 |
2496 | 2004.07.22 23:15 | sell | 856 | 0.13 | 1.31780 | 0.00000 | 0.00000 | ||
2497 | 2004.07.22 23:15 | modify | 856 | 0.13 | 1.31780 | 1.32353 | 1.31280 | ||
2498 | 2004.07.22 23:18 | close | 856 | 0.13 | 1.31725 | 1.32353 | 1.31280 | 5.43 | 13219.02 |
2499 | 2004.07.22 23:18 | sell | 857 | 0.13 | 1.31790 | 0.00000 | 0.00000 | ||
2500 | 2004.07.22 23:18 | modify | 857 | 0.13 | 1.31790 | 1.32363 | 1.31290 | ||
2501 | 2004.07.22 23:19 | close | 857 | 0.13 | 1.31723 | 1.32363 | 1.31290 | 6.61 | 13225.63 |
2502 | 2004.07.22 23:47 | buy | 858 | 0.13 | 1.31663 | 0.00000 | 0.00000 | ||
2503 | 2004.07.22 23:47 | modify | 858 | 0.13 | 1.31663 | 1.31090 | 1.32163 | ||
2504 | 2004.07.22 23:59 | close | 858 | 0.13 | 1.31770 | 1.31090 | 1.32163 | 10.56 | 13236.19 |
2505 | 2004.07.26 23:02 | sell | 859 | 0.13 | 1.33340 | 0.00000 | 0.00000 | ||
2506 | 2004.07.26 23:02 | modify | 859 | 0.13 | 1.33340 | 1.33913 | 1.32840 | ||
2507 | 2004.07.26 23:12 | close | 859 | 0.13 | 1.33283 | 1.33913 | 1.32840 | 5.56 | 13241.75 |
2508 | 2004.07.26 23:12 | sell | 860 | 0.13 | 1.33330 | 0.00000 | 0.00000 | ||
2509 | 2004.07.26 23:12 | modify | 860 | 0.13 | 1.33330 | 1.33903 | 1.32830 | ||
2510 | 2004.07.26 23:13 | close | 860 | 0.13 | 1.33269 | 1.33903 | 1.32830 | 5.95 | 13247.70 |
2511 | 2004.07.26 23:17 | sell | 861 | 0.13 | 1.33340 | 0.00000 | 0.00000 | ||
2512 | 2004.07.26 23:17 | modify | 861 | 0.13 | 1.33340 | 1.33913 | 1.32840 | ||
2513 | 2004.07.26 23:17 | close | 861 | 0.13 | 1.33277 | 1.33913 | 1.32840 | 6.15 | 13253.85 |
2514 | 2004.07.26 23:18 | sell | 862 | 0.13 | 1.33340 | 0.00000 | 0.00000 | ||
2515 | 2004.07.26 23:18 | modify | 862 | 0.13 | 1.33340 | 1.33913 | 1.32840 | ||
2516 | 2004.07.26 23:19 | close | 862 | 0.13 | 1.33233 | 1.33913 | 1.32840 | 10.44 | 13264.29 |
2517 | 2004.07.29 23:01 | buy | 863 | 0.13 | 1.32433 | 0.00000 | 0.00000 | ||
2518 | 2004.07.29 23:01 | modify | 863 | 0.13 | 1.32433 | 1.31860 | 1.32933 | ||
2519 | 2004.07.29 23:04 | close | 863 | 0.13 | 1.32484 | 1.31860 | 1.32933 | 5.00 | 13269.29 |
2520 | 2004.07.30 23:05 | sell | 864 | 0.13 | 1.33170 | 0.00000 | 0.00000 | ||
2521 | 2004.07.30 23:05 | modify | 864 | 0.13 | 1.33170 | 1.33743 | 1.32670 | ||
2522 | 2004.07.30 23:20 | close | 864 | 0.13 | 1.33113 | 1.33743 | 1.32670 | 5.57 | 13274.86 |
2523 | 2004.08.02 23:02 | sell | 865 | 0.13 | 1.33290 | 0.00000 | 0.00000 | ||
2524 | 2004.08.02 23:02 | modify | 865 | 0.13 | 1.33290 | 1.33863 | 1.32790 | ||
2525 | 2004.08.02 23:45 | close | 865 | 0.13 | 1.33183 | 1.33863 | 1.32790 | 10.44 | 13285.30 |
2526 | 2004.08.02 23:45 | buy | 866 | 0.13 | 1.33123 | 0.00000 | 0.00000 | ||
2527 | 2004.08.02 23:45 | modify | 866 | 0.13 | 1.33123 | 1.32550 | 1.33623 | ||
2528 | 2004.08.02 23:46 | close | 866 | 0.13 | 1.33190 | 1.32550 | 1.33623 | 6.54 | 13291.84 |
2529 | 2004.08.02 23:46 | buy | 867 | 0.13 | 1.33160 | 0.00000 | 0.00000 | ||
2530 | 2004.08.02 23:46 | modify | 867 | 0.13 | 1.33160 | 1.32587 | 1.33660 | ||
2531 | 2004.08.02 23:46 | close | 867 | 0.13 | 1.33228 | 1.32587 | 1.33660 | 6.64 | 13298.48 |
2532 | 2004.08.02 23:47 | buy | 868 | 0.13 | 1.33142 | 0.00000 | 0.00000 | ||
2533 | 2004.08.02 23:47 | modify | 868 | 0.13 | 1.33142 | 1.32569 | 1.33642 | ||
2534 | 2004.08.02 23:47 | buy | 869 | 0.13 | 1.33113 | 1.32530 | 1.33613 | ||
2535 | 2004.08.02 23:49 | close | 869 | 0.13 | 1.33230 | 1.32530 | 1.33613 | 11.42 | 13309.90 |
2536 | 2004.08.02 23:49 | close | 868 | 0.13 | 1.33230 | 1.32569 | 1.33642 | 8.59 | 13318.49 |
2537 | 2004.08.03 23:02 | sell | 870 | 0.13 | 1.31830 | 0.00000 | 0.00000 | ||
2538 | 2004.08.03 23:02 | modify | 870 | 0.13 | 1.31830 | 1.32403 | 1.31330 | ||
2539 | 2004.08.03 23:03 | close | 870 | 0.13 | 1.31773 | 1.32403 | 1.31330 | 5.62 | 13324.11 |
2540 | 2004.08.03 23:03 | sell | 871 | 0.13 | 1.31820 | 0.00000 | 0.00000 | ||
2541 | 2004.08.03 23:03 | modify | 871 | 0.13 | 1.31820 | 1.32393 | 1.31320 | ||
2542 | 2004.08.03 23:05 | close | 871 | 0.13 | 1.31770 | 1.32393 | 1.31320 | 4.93 | 13329.04 |
2543 | 2004.08.03 23:06 | sell | 872 | 0.13 | 1.31820 | 0.00000 | 0.00000 | ||
2544 | 2004.08.03 23:06 | modify | 872 | 0.13 | 1.31820 | 1.32393 | 1.31320 | ||
2545 | 2004.08.03 23:12 | close | 872 | 0.13 | 1.31769 | 1.32393 | 1.31320 | 5.03 | 13334.07 |
2546 | 2004.08.03 23:48 | sell | 873 | 0.13 | 1.31832 | 1.33385 | 1.31332 | ||
2547 | 2004.08.03 23:48 | sell | 874 | 0.13 | 1.31850 | 0.00000 | 0.00000 | ||
2548 | 2004.08.03 23:48 | modify | 874 | 0.13 | 1.31850 | 1.32423 | 1.31350 | ||
2549 | 2004.08.04 00:05 | close | 873 | 0.13 | 1.31678 | 1.33385 | 1.31332 | 15.16 | 13349.22 |
2550 | 2004.08.04 00:05 | close | 874 | 0.13 | 1.31678 | 1.32423 | 1.31350 | 16.94 | 13366.16 |
2551 | 2004.08.04 23:16 | sell | 875 | 0.13 | 1.31650 | 1.32339 | 1.31150 | ||
2552 | 2004.08.04 23:16 | sell | 876 | 0.13 | 1.31650 | 0.00000 | 0.00000 | ||
2553 | 2004.08.04 23:16 | modify | 876 | 0.13 | 1.31650 | 1.32223 | 1.31150 | ||
2554 | 2004.08.05 00:22 | close | 875 | 0.13 | 1.31593 | 1.32339 | 1.31150 | 5.50 | 13371.66 |
2555 | 2004.08.05 00:22 | close | 876 | 0.13 | 1.31593 | 1.32223 | 1.31150 | 5.50 | 13377.16 |
2556 | 2004.08.05 23:09 | sell | 877 | 0.13 | 1.31910 | 0.00000 | 0.00000 | ||
2557 | 2004.08.05 23:09 | modify | 877 | 0.13 | 1.31910 | 1.32483 | 1.31410 | ||
2558 | 2004.08.05 23:12 | close | 877 | 0.13 | 1.31816 | 1.32483 | 1.31410 | 9.27 | 13386.43 |
2559 | 2004.08.05 23:13 | sell | 878 | 0.13 | 1.31910 | 0.00000 | 0.00000 | ||
2560 | 2004.08.05 23:13 | modify | 878 | 0.13 | 1.31910 | 1.32483 | 1.31410 | ||
2561 | 2004.08.05 23:29 | close | 878 | 0.13 | 1.31852 | 1.32483 | 1.31410 | 5.72 | 13392.15 |
2562 | 2004.08.05 23:56 | buy | 879 | 0.13 | 1.31733 | 0.00000 | 0.00000 | ||
2563 | 2004.08.05 23:56 | modify | 879 | 0.13 | 1.31733 | 1.31160 | 1.32233 | ||
2564 | 2004.08.05 23:57 | close | 879 | 0.13 | 1.31790 | 1.31160 | 1.32233 | 5.62 | 13397.77 |
2565 | 2004.08.06 23:02 | sell | 880 | 0.13 | 1.31350 | 0.00000 | 0.00000 | ||
2566 | 2004.08.06 23:02 | modify | 880 | 0.13 | 1.31350 | 1.31923 | 1.30850 | ||
2567 | 2004.08.06 23:08 | close | 880 | 0.13 | 1.31283 | 1.31923 | 1.30850 | 6.63 | 13404.40 |
2568 | 2004.08.06 23:10 | sell | 881 | 0.13 | 1.31330 | 0.00000 | 0.00000 | ||
2569 | 2004.08.06 23:10 | modify | 881 | 0.13 | 1.31330 | 1.31903 | 1.30830 | ||
2570 | 2004.08.09 00:01 | close | 881 | 0.13 | 1.31133 | 1.31903 | 1.30830 | 19.49 | 13423.89 |
2571 | 2004.08.09 23:10 | sell | 882 | 0.13 | 1.31840 | 0.00000 | 0.00000 | ||
2572 | 2004.08.09 23:10 | modify | 882 | 0.13 | 1.31840 | 1.32413 | 1.31340 | ||
2573 | 2004.08.09 23:12 | close | 882 | 0.13 | 1.31783 | 1.32413 | 1.31340 | 5.62 | 13429.51 |
2574 | 2004.08.09 23:12 | sell | 883 | 0.13 | 1.31840 | 0.00000 | 0.00000 | ||
2575 | 2004.08.09 23:12 | modify | 883 | 0.13 | 1.31840 | 1.32413 | 1.31340 | ||
2576 | 2004.08.09 23:13 | close | 883 | 0.13 | 1.31785 | 1.32413 | 1.31340 | 5.43 | 13434.94 |
2577 | 2004.08.09 23:13 | sell | 884 | 0.13 | 1.31850 | 0.00000 | 0.00000 | ||
2578 | 2004.08.09 23:13 | modify | 884 | 0.13 | 1.31850 | 1.32423 | 1.31350 | ||
2579 | 2004.08.09 23:22 | close | 884 | 0.13 | 1.31793 | 1.32423 | 1.31350 | 5.62 | 13440.56 |
2580 | 2004.08.17 23:01 | sell | 885 | 0.13 | 1.30780 | 0.00000 | 0.00000 | ||
2581 | 2004.08.17 23:01 | modify | 885 | 0.13 | 1.30780 | 1.31353 | 1.30280 | ||
2582 | 2004.08.17 23:24 | close | 885 | 0.13 | 1.30724 | 1.31353 | 1.30280 | 5.57 | 13446.13 |
2583 | 2004.08.19 23:05 | buy | 886 | 0.13 | 1.29663 | 0.00000 | 0.00000 | ||
2584 | 2004.08.19 23:05 | modify | 886 | 0.13 | 1.29663 | 1.29090 | 1.30163 | ||
2585 | 2004.08.19 23:20 | close | 886 | 0.13 | 1.29714 | 1.29090 | 1.30163 | 5.11 | 13451.24 |
2586 | 2004.08.19 23:22 | buy | 887 | 0.13 | 1.29663 | 0.00000 | 0.00000 | ||
2587 | 2004.08.19 23:22 | modify | 887 | 0.13 | 1.29663 | 1.29090 | 1.30163 | ||
2588 | 2004.08.19 23:40 | close | 887 | 0.13 | 1.29720 | 1.29090 | 1.30163 | 5.71 | 13456.95 |
2589 | 2004.08.24 23:27 | sell | 888 | 0.13 | 1.30720 | 0.00000 | 0.00000 | ||
2590 | 2004.08.24 23:27 | modify | 888 | 0.13 | 1.30720 | 1.31293 | 1.30220 | ||
2591 | 2004.08.25 00:31 | close | 888 | 0.13 | 1.30667 | 1.31293 | 1.30220 | 5.23 | 13462.17 |
2592 | 2004.08.25 23:00 | buy | 889 | 0.13 | 1.30473 | 0.00000 | 0.00000 | ||
2593 | 2004.08.25 23:00 | modify | 889 | 0.13 | 1.30473 | 1.29900 | 1.30973 | ||
2594 | 2004.08.25 23:00 | close | 889 | 0.13 | 1.30550 | 1.29900 | 1.30973 | 7.67 | 13469.84 |
2595 | 2004.08.25 23:02 | buy | 890 | 0.13 | 1.30453 | 0.00000 | 0.00000 | ||
2596 | 2004.08.25 23:02 | modify | 890 | 0.13 | 1.30453 | 1.29880 | 1.30953 | ||
2597 | 2004.08.25 23:03 | close | 890 | 0.13 | 1.30545 | 1.29880 | 1.30953 | 9.16 | 13479.00 |
2598 | 2004.08.25 23:03 | buy | 891 | 0.13 | 1.30443 | 0.00000 | 0.00000 | ||
2599 | 2004.08.25 23:03 | modify | 891 | 0.13 | 1.30443 | 1.29870 | 1.30943 | ||
2600 | 2004.08.25 23:08 | close | 891 | 0.13 | 1.30500 | 1.29870 | 1.30943 | 5.68 | 13484.68 |
2601 | 2004.08.25 23:53 | buy | 892 | 0.13 | 1.30443 | 0.00000 | 0.00000 | ||
2602 | 2004.08.25 23:53 | modify | 892 | 0.13 | 1.30443 | 1.29870 | 1.30943 | ||
2603 | 2004.08.26 00:40 | close | 892 | 0.13 | 1.30502 | 1.29870 | 1.30943 | 5.72 | 13490.40 |
2604 | 2004.08.30 23:01 | buy | 893 | 0.13 | 1.31793 | 0.00000 | 0.00000 | ||
2605 | 2004.08.30 23:01 | modify | 893 | 0.13 | 1.31793 | 1.31220 | 1.32293 | ||
2606 | 2004.08.30 23:01 | close | 893 | 0.13 | 1.31860 | 1.31220 | 1.32293 | 6.61 | 13497.01 |
2607 | 2004.08.30 23:02 | buy | 894 | 0.13 | 1.31783 | 0.00000 | 0.00000 | ||
2608 | 2004.08.30 23:02 | modify | 894 | 0.13 | 1.31783 | 1.31210 | 1.32283 | ||
2609 | 2004.08.30 23:05 | close | 894 | 0.13 | 1.31860 | 1.31210 | 1.32283 | 7.59 | 13504.60 |
2610 | 2004.08.30 23:07 | buy | 895 | 0.14 | 1.31763 | 0.00000 | 0.00000 | ||
2611 | 2004.08.30 23:07 | modify | 895 | 0.14 | 1.31763 | 1.31190 | 1.32263 | ||
2612 | 2004.08.30 23:59 | close | 895 | 0.14 | 1.31820 | 1.31190 | 1.32263 | 6.05 | 13510.65 |
2613 | 2004.08.31 23:20 | sell | 896 | 0.14 | 1.31330 | 0.00000 | 0.00000 | ||
2614 | 2004.08.31 23:20 | modify | 896 | 0.14 | 1.31330 | 1.31903 | 1.30830 | ||
2615 | 2004.08.31 23:35 | close | 896 | 0.14 | 1.31273 | 1.31903 | 1.30830 | 6.08 | 13516.73 |
2616 | 2004.08.31 23:41 | sell | 897 | 0.14 | 1.31330 | 0.00000 | 0.00000 | ||
2617 | 2004.08.31 23:41 | modify | 897 | 0.14 | 1.31330 | 1.31903 | 1.30830 | ||
2618 | 2004.08.31 23:48 | close | 897 | 0.14 | 1.31273 | 1.31903 | 1.30830 | 6.08 | 13522.81 |
2619 | 2004.08.31 23:53 | sell | 898 | 0.14 | 1.31340 | 0.00000 | 0.00000 | ||
2620 | 2004.08.31 23:53 | modify | 898 | 0.14 | 1.31340 | 1.31913 | 1.30840 | ||
2621 | 2004.08.31 23:54 | close | 898 | 0.14 | 1.31273 | 1.31913 | 1.30840 | 7.15 | 13529.96 |
2622 | 2004.09.06 23:14 | buy | 899 | 0.14 | 1.29863 | 0.00000 | 0.00000 | ||
2623 | 2004.09.06 23:14 | modify | 899 | 0.14 | 1.29863 | 1.29290 | 1.30363 | ||
2624 | 2004.09.07 02:54 | close | 899 | 0.14 | 1.29901 | 1.29290 | 1.30363 | 4.04 | 13534.01 |
2625 | 2004.09.15 23:02 | buy | 900 | 0.14 | 1.29653 | 0.00000 | 0.00000 | ||
2626 | 2004.09.15 23:02 | modify | 900 | 0.14 | 1.29653 | 1.29080 | 1.30153 | ||
2627 | 2004.09.15 23:50 | close | 900 | 0.14 | 1.29710 | 1.29080 | 1.30153 | 6.15 | 13540.16 |
2628 | 2004.09.20 23:03 | buy | 901 | 0.14 | 1.29373 | 0.00000 | 0.00000 | ||
2629 | 2004.09.20 23:03 | modify | 901 | 0.14 | 1.29373 | 1.28800 | 1.29873 | ||
2630 | 2004.09.20 23:04 | close | 901 | 0.14 | 1.29430 | 1.28800 | 1.29873 | 6.17 | 13546.33 |
2631 | 2004.09.20 23:16 | buy | 902 | 0.14 | 1.29373 | 0.00000 | 0.00000 | ||
2632 | 2004.09.20 23:16 | modify | 902 | 0.14 | 1.29373 | 1.28800 | 1.29873 | ||
2633 | 2004.09.21 00:01 | close | 902 | 0.14 | 1.29435 | 1.28800 | 1.29873 | 6.65 | 13552.98 |
2634 | 2004.09.22 23:00 | buy | 903 | 0.14 | 1.28223 | 0.00000 | 0.00000 | ||
2635 | 2004.09.22 23:00 | modify | 903 | 0.14 | 1.28223 | 1.27650 | 1.28723 | ||
2636 | 2004.09.22 23:44 | close | 903 | 0.14 | 1.28280 | 1.27650 | 1.28723 | 6.22 | 13559.20 |
2637 | 2004.09.24 23:05 | buy | 904 | 0.14 | 1.27423 | 0.00000 | 0.00000 | ||
2638 | 2004.09.24 23:05 | modify | 904 | 0.14 | 1.27423 | 1.26850 | 1.27923 | ||
2639 | 2004.09.27 00:03 | close | 904 | 0.14 | 1.27500 | 1.26850 | 1.27923 | 8.39 | 13567.60 |
2640 | 2004.09.27 23:44 | buy | 905 | 0.14 | 1.27183 | 0.00000 | 0.00000 | ||
2641 | 2004.09.27 23:44 | modify | 905 | 0.14 | 1.27183 | 1.26610 | 1.27683 | ||
2642 | 2004.09.28 00:11 | close | 905 | 0.14 | 1.27240 | 1.26610 | 1.27683 | 6.21 | 13573.81 |
2643 | 2004.09.28 23:34 | buy | 906 | 0.14 | 1.27158 | 0.00000 | 0.00000 | ||
2644 | 2004.09.28 23:34 | modify | 906 | 0.14 | 1.27158 | 1.26585 | 1.27658 | ||
2645 | 2004.09.29 02:16 | close | 906 | 0.14 | 1.27190 | 1.26585 | 1.27658 | 3.46 | 13577.27 |
2646 | 2004.10.01 23:00 | buy | 907 | 0.14 | 1.26152 | 0.00000 | 0.00000 | ||
2647 | 2004.10.01 23:00 | modify | 907 | 0.14 | 1.26152 | 1.25579 | 1.26652 | ||
2648 | 2004.10.04 00:06 | close | 907 | 0.14 | 1.26340 | 1.25579 | 1.26652 | 20.77 | 13598.05 |
2649 | 2004.10.06 23:12 | buy | 908 | 0.14 | 1.25883 | 0.00000 | 0.00000 | ||
2650 | 2004.10.06 23:12 | modify | 908 | 0.14 | 1.25883 | 1.25310 | 1.26383 | ||
2651 | 2004.10.06 23:13 | close | 908 | 0.14 | 1.25950 | 1.25310 | 1.26383 | 7.45 | 13605.50 |
2652 | 2004.10.08 23:11 | buy | 909 | 0.14 | 1.25153 | 0.00000 | 0.00000 | ||
2653 | 2004.10.08 23:11 | modify | 909 | 0.14 | 1.25153 | 1.24580 | 1.25653 | ||
2654 | 2004.10.08 23:12 | close | 909 | 0.14 | 1.25240 | 1.24580 | 1.25653 | 9.73 | 13615.23 |
2655 | 2004.10.11 23:01 | buy | 910 | 0.14 | 1.25523 | 0.00000 | 0.00000 | ||
2656 | 2004.10.11 23:01 | modify | 910 | 0.14 | 1.25523 | 1.24950 | 1.26023 | ||
2657 | 2004.10.11 23:06 | buy | 911 | 0.13 | 1.25390 | 1.24937 | 1.25890 | ||
2658 | 2004.10.11 23:06 | close | 911 | 0.13 | 1.25510 | 1.24937 | 1.25890 | 12.43 | 13627.66 |
2659 | 2004.10.12 03:21 | close | 910 | 0.14 | 1.25540 | 1.24950 | 1.26023 | 1.84 | 13629.50 |
2660 | 2004.10.12 23:02 | buy | 912 | 0.14 | 1.25553 | 0.00000 | 0.00000 | ||
2661 | 2004.10.12 23:02 | modify | 912 | 0.14 | 1.25553 | 1.24980 | 1.26053 | ||
2662 | 2004.10.12 23:19 | close | 912 | 0.14 | 1.25620 | 1.24980 | 1.26053 | 7.47 | 13636.97 |
2663 | 2004.10.15 23:11 | sell | 913 | 0.14 | 1.25381 | 0.00000 | 0.00000 | ||
2664 | 2004.10.15 23:11 | modify | 913 | 0.14 | 1.25381 | 1.25954 | 1.24881 | ||
2665 | 2004.10.15 23:30 | close | 913 | 0.14 | 1.25303 | 1.25954 | 1.24881 | 8.71 | 13645.68 |
2666 | 2004.10.19 23:15 | sell | 914 | 0.14 | 1.25910 | 0.00000 | 0.00000 | ||
2667 | 2004.10.19 23:15 | modify | 914 | 0.14 | 1.25910 | 1.26483 | 1.25410 | ||
2668 | 2004.10.20 00:24 | close | 914 | 0.14 | 1.25860 | 1.26483 | 1.25410 | 5.51 | 13651.19 |
2669 | 2004.10.20 23:10 | buy | 915 | 0.14 | 1.24473 | 0.00000 | 0.00000 | ||
2670 | 2004.10.20 23:10 | modify | 915 | 0.14 | 1.24473 | 1.23900 | 1.24973 | ||
2671 | 2004.10.20 23:12 | close | 915 | 0.14 | 1.24528 | 1.23900 | 1.24973 | 6.18 | 13657.37 |
2672 | 2004.10.25 23:57 | sell | 916 | 0.14 | 1.22225 | 1.23140 | 1.21725 | ||
2673 | 2004.10.25 23:57 | sell | 917 | 0.14 | 1.22225 | 0.00000 | 0.00000 | ||
2674 | 2004.10.25 23:57 | modify | 917 | 0.14 | 1.22225 | 1.22798 | 1.21725 | ||
2675 | 2004.10.26 00:01 | close | 917 | 0.14 | 1.22163 | 1.22798 | 1.21725 | 7.06 | 13664.44 |
2676 | 2004.10.26 01:20 | close | 916 | 0.14 | 1.22183 | 1.23140 | 1.21725 | 4.76 | 13669.20 |
2677 | 2004.10.26 23:35 | buy | 918 | 0.14 | 1.22493 | 0.00000 | 0.00000 | ||
2678 | 2004.10.26 23:35 | modify | 918 | 0.14 | 1.22493 | 1.21920 | 1.22993 | ||
2679 | 2004.10.26 23:37 | close | 918 | 0.14 | 1.22550 | 1.21920 | 1.22993 | 6.51 | 13675.71 |
2680 | 2004.10.26 23:45 | buy | 919 | 0.14 | 1.22483 | 0.00000 | 0.00000 | ||
2681 | 2004.10.26 23:45 | modify | 919 | 0.14 | 1.22483 | 1.21910 | 1.22983 | ||
2682 | 2004.10.27 00:20 | close | 919 | 0.14 | 1.22533 | 1.21910 | 1.22983 | 5.65 | 13681.36 |
2683 | 2004.10.28 23:16 | buy | 920 | 0.14 | 1.22263 | 0.00000 | 0.00000 | ||
2684 | 2004.10.28 23:16 | modify | 920 | 0.14 | 1.22263 | 1.21690 | 1.22763 | ||
2685 | 2004.10.28 23:19 | close | 920 | 0.14 | 1.22320 | 1.21690 | 1.22763 | 6.52 | 13687.88 |
2686 | 2004.10.28 23:21 | buy | 921 | 0.14 | 1.22323 | 0.00000 | 0.00000 | ||
2687 | 2004.10.28 23:21 | modify | 921 | 0.14 | 1.22323 | 1.21750 | 1.22823 | ||
2688 | 2004.10.29 00:26 | close | 921 | 0.14 | 1.22375 | 1.21750 | 1.22823 | 5.89 | 13693.78 |
2689 | 2004.10.29 23:01 | buy | 922 | 0.14 | 1.21793 | 0.00000 | 0.00000 | ||
2690 | 2004.10.29 23:01 | modify | 922 | 0.14 | 1.21793 | 1.21220 | 1.22293 | ||
2691 | 2004.10.29 23:11 | close | 922 | 0.14 | 1.21850 | 1.21220 | 1.22293 | 6.55 | 13700.33 |
2692 | 2004.11.03 23:32 | buy | 923 | 0.14 | 1.20813 | 0.00000 | 0.00000 | ||
2693 | 2004.11.03 23:32 | modify | 923 | 0.14 | 1.20813 | 1.20240 | 1.21313 | ||
2694 | 2004.11.04 02:21 | close | 923 | 0.14 | 1.20830 | 1.20240 | 1.21313 | 1.80 | 13702.13 |
2695 | 2004.11.04 23:16 | buy | 924 | 0.14 | 1.20673 | 0.00000 | 0.00000 | ||
2696 | 2004.11.04 23:16 | modify | 924 | 0.14 | 1.20673 | 1.20100 | 1.21173 | ||
2697 | 2004.11.04 23:25 | close | 924 | 0.14 | 1.20740 | 1.20100 | 1.21173 | 7.77 | 13709.90 |
2698 | 2004.11.05 23:29 | buy | 925 | 0.14 | 1.19713 | 0.00000 | 0.00000 | ||
2699 | 2004.11.05 23:29 | modify | 925 | 0.14 | 1.19713 | 1.19140 | 1.20213 | ||
2700 | 2004.11.05 23:38 | close | 925 | 0.14 | 1.19780 | 1.19140 | 1.20213 | 7.83 | 13717.73 |
2701 | 2004.11.10 23:53 | sell | 926 | 0.14 | 1.19570 | 0.00000 | 0.00000 | ||
2702 | 2004.11.10 23:53 | modify | 926 | 0.14 | 1.19570 | 1.20143 | 1.19070 | ||
2703 | 2004.11.10 23:53 | sell | 927 | 0.14 | 1.19580 | 1.20370 | 1.19080 | ||
2704 | 2004.11.11 02:26 | close | 927 | 0.14 | 1.19573 | 1.20370 | 1.19080 | 0.68 | 13718.41 |
2705 | 2004.11.12 00:17 | close | 926 | 0.14 | 1.19571 | 1.20143 | 1.19070 | -0.31 | 13718.10 |
2706 | 2004.11.12 23:23 | sell | 928 | 0.14 | 1.19380 | 0.00000 | 0.00000 | ||
2707 | 2004.11.12 23:23 | modify | 928 | 0.14 | 1.19380 | 1.19953 | 1.18880 | ||
2708 | 2004.11.15 00:19 | close | 928 | 0.14 | 1.19323 | 1.19953 | 1.18880 | 6.64 | 13724.74 |
2709 | 2004.11.19 23:00 | sell | 929 | 0.14 | 1.19440 | 0.00000 | 0.00000 | ||
2710 | 2004.11.19 23:00 | modify | 929 | 0.14 | 1.19440 | 1.20013 | 1.18940 | ||
2711 | 2004.11.19 23:04 | close | 929 | 0.14 | 1.19347 | 1.20013 | 1.18940 | 10.91 | 13735.65 |
2712 | 2004.11.24 23:12 | buy | 930 | 0.14 | 1.17913 | 0.00000 | 0.00000 | ||
2713 | 2004.11.24 23:12 | modify | 930 | 0.14 | 1.17913 | 1.17340 | 1.18413 | ||
2714 | 2004.11.25 00:46 | close | 930 | 0.14 | 1.17970 | 1.17340 | 1.18413 | 6.59 | 13742.24 |
2715 | 2004.11.25 23:04 | buy | 931 | 0.14 | 1.17776 | 0.00000 | 0.00000 | ||
2716 | 2004.11.25 23:04 | modify | 931 | 0.14 | 1.17776 | 1.17203 | 1.18276 | ||
2717 | 2004.11.26 05:41 | close | 931 | 0.14 | 1.17780 | 1.17203 | 1.18276 | 0.42 | 13742.67 |
2718 | 2004.11.26 23:01 | sell | 932 | 0.14 | 1.17850 | 0.00000 | 0.00000 | ||
2719 | 2004.11.26 23:01 | modify | 932 | 0.14 | 1.17850 | 1.18423 | 1.17350 | ||
2720 | 2004.11.29 01:10 | close | 932 | 0.14 | 1.17784 | 1.18423 | 1.17350 | 7.79 | 13750.46 |
2721 | 2004.11.30 23:18 | sell | 933 | 0.14 | 1.18850 | 0.00000 | 0.00000 | ||
2722 | 2004.11.30 23:18 | modify | 933 | 0.14 | 1.18850 | 1.19423 | 1.18350 | ||
2723 | 2004.11.30 23:49 | close | 933 | 0.14 | 1.18748 | 1.19423 | 1.18350 | 12.03 | 13762.49 |
2724 | 2004.12.02 23:13 | sell | 934 | 0.14 | 1.19540 | 0.00000 | 0.00000 | ||
2725 | 2004.12.02 23:13 | modify | 934 | 0.14 | 1.19540 | 1.20113 | 1.19040 | ||
2726 | 2004.12.03 00:55 | close | 934 | 0.14 | 1.19480 | 1.20113 | 1.19040 | 6.98 | 13769.47 |
2727 | 2004.12.06 23:09 | buy | 935 | 0.14 | 1.19889 | 1.19070 | 1.20389 | ||
2728 | 2004.12.07 00:08 | close | 935 | 0.14 | 1.20015 | 1.19070 | 1.20389 | 14.64 | 13784.12 |
2729 | 2004.12.07 23:04 | sell | 936 | 0.14 | 1.20920 | 0.00000 | 0.00000 | ||
2730 | 2004.12.07 23:04 | modify | 936 | 0.14 | 1.20920 | 1.21493 | 1.20420 | ||
2731 | 2004.12.07 23:51 | close | 936 | 0.14 | 1.20853 | 1.21493 | 1.20420 | 7.76 | 13791.88 |
2732 | 2004.12.09 23:11 | sell | 937 | 0.14 | 1.22375 | 0.00000 | 0.00000 | ||
2733 | 2004.12.09 23:11 | modify | 937 | 0.14 | 1.22375 | 1.22948 | 1.21875 | ||
2734 | 2004.12.09 23:20 | close | 937 | 0.14 | 1.22323 | 1.22948 | 1.21875 | 5.95 | 13797.83 |
2735 | 2004.12.13 23:12 | sell | 938 | 0.14 | 1.22990 | 0.00000 | 0.00000 | ||
2736 | 2004.12.13 23:12 | modify | 938 | 0.14 | 1.22990 | 1.23563 | 1.22490 | ||
2737 | 2004.12.13 23:12 | close | 938 | 0.14 | 1.22803 | 1.23563 | 1.22490 | 21.32 | 13819.15 |
2738 | 2004.12.13 23:13 | sell | 939 | 0.14 | 1.22965 | 0.00000 | 0.00000 | ||
2739 | 2004.12.13 23:13 | modify | 939 | 0.14 | 1.22965 | 1.23538 | 1.22465 | ||
2740 | 2004.12.13 23:13 | close | 939 | 0.14 | 1.22843 | 1.23538 | 1.22465 | 13.90 | 13833.05 |
2741 | 2004.12.14 23:43 | sell | 940 | 0.14 | 1.23710 | 0.00000 | 0.00000 | ||
2742 | 2004.12.14 23:43 | modify | 940 | 0.14 | 1.23710 | 1.24283 | 1.23210 | ||
2743 | 2004.12.15 02:05 | close | 940 | 0.14 | 1.23663 | 1.24283 | 1.23210 | 5.27 | 13838.32 |
2744 | 2004.12.15 23:25 | buy | 941 | 0.14 | 1.22353 | 0.00000 | 0.00000 | ||
2745 | 2004.12.15 23:25 | modify | 941 | 0.14 | 1.22353 | 1.21780 | 1.22853 | ||
2746 | 2004.12.15 23:26 | close | 941 | 0.14 | 1.22420 | 1.21780 | 1.22853 | 7.66 | 13845.98 |
2747 | 2004.12.15 23:27 | buy | 942 | 0.14 | 1.22393 | 0.00000 | 0.00000 | ||
2748 | 2004.12.15 23:27 | modify | 942 | 0.14 | 1.22393 | 1.21820 | 1.22893 | ||
2749 | 2004.12.15 23:31 | close | 942 | 0.14 | 1.22470 | 1.21820 | 1.22893 | 8.80 | 13854.78 |
2750 | 2004.12.17 23:07 | sell | 943 | 0.14 | 1.22930 | 0.00000 | 0.00000 | ||
2751 | 2004.12.17 23:07 | modify | 943 | 0.14 | 1.22930 | 1.23503 | 1.22430 | ||
2752 | 2004.12.17 23:10 | close | 943 | 0.14 | 1.22873 | 1.23503 | 1.22430 | 6.49 | 13861.27 |
2753 | 2004.12.17 23:10 | sell | 944 | 0.14 | 1.22930 | 0.00000 | 0.00000 | ||
2754 | 2004.12.17 23:10 | modify | 944 | 0.14 | 1.22930 | 1.23503 | 1.22430 | ||
2755 | 2004.12.17 23:12 | close | 944 | 0.14 | 1.22863 | 1.23503 | 1.22430 | 7.63 | 13868.90 |
2756 | 2004.12.17 23:36 | sell | 945 | 0.14 | 1.23050 | 0.00000 | 0.00000 | ||
2757 | 2004.12.17 23:36 | modify | 945 | 0.14 | 1.23050 | 1.23623 | 1.22550 | ||
2758 | 2004.12.17 23:36 | close | 945 | 0.14 | 1.22973 | 1.23623 | 1.22550 | 8.77 | 13877.67 |
2759 | 2004.12.20 23:17 | buy | 946 | 0.14 | 1.22763 | 0.00000 | 0.00000 | ||
2760 | 2004.12.20 23:17 | modify | 946 | 0.14 | 1.22763 | 1.22190 | 1.23263 | ||
2761 | 2004.12.20 23:26 | close | 946 | 0.14 | 1.22827 | 1.22190 | 1.23263 | 7.29 | 13884.96 |
2762 | 2004.12.21 23:05 | buy | 947 | 0.14 | 1.22963 | 1.22180 | 1.23463 | ||
2763 | 2004.12.21 23:05 | buy | 948 | 0.14 | 1.22963 | 0.00000 | 0.00000 | ||
2764 | 2004.12.21 23:05 | modify | 948 | 0.14 | 1.22963 | 1.22390 | 1.23463 | ||
2765 | 2004.12.21 23:15 | close | 948 | 0.14 | 1.23037 | 1.22390 | 1.23463 | 8.42 | 13893.38 |
2766 | 2004.12.21 23:15 | buy | 949 | 0.14 | 1.22963 | 0.00000 | 0.00000 | ||
2767 | 2004.12.21 23:15 | modify | 949 | 0.14 | 1.22963 | 1.22390 | 1.23463 | ||
2768 | 2004.12.22 07:57 | close | 949 | 0.14 | 1.22963 | 1.22390 | 1.23463 | -0.06 | 13893.33 |
2769 | 2004.12.22 07:57 | close | 947 | 0.14 | 1.22970 | 1.22180 | 1.23463 | 0.74 | 13894.07 |
2770 | 2004.12.22 23:45 | buy | 950 | 0.14 | 1.24043 | 0.00000 | 0.00000 | ||
2771 | 2004.12.22 23:45 | modify | 950 | 0.14 | 1.24043 | 1.23470 | 1.24543 | ||
2772 | 2004.12.23 00:45 | close | 950 | 0.14 | 1.24110 | 1.23470 | 1.24543 | 7.39 | 13901.46 |
2773 | 2004.12.27 23:03 | buy | 951 | 0.14 | 1.21879 | 0.00000 | 0.00000 | ||
2774 | 2004.12.27 23:03 | modify | 951 | 0.14 | 1.21879 | 1.21306 | 1.22379 | ||
2775 | 2004.12.28 01:08 | close | 951 | 0.14 | 1.21948 | 1.21306 | 1.22379 | 7.86 | 13909.32 |
2776 | 2004.12.28 23:17 | buy | 952 | 0.14 | 1.21643 | 0.00000 | 0.00000 | ||
2777 | 2004.12.28 23:17 | modify | 952 | 0.14 | 1.21643 | 1.21070 | 1.22143 | ||
2778 | 2004.12.29 00:30 | close | 952 | 0.14 | 1.21694 | 1.21070 | 1.22143 | 5.81 | 13915.14 |
2779 | 2004.12.31 23:02 | sell | 953 | 0.14 | 1.20320 | 0.00000 | 0.00000 | ||
2780 | 2004.12.31 23:02 | modify | 953 | 0.14 | 1.20320 | 1.20893 | 1.19820 | ||
2781 | 2004.12.31 23:04 | close | 953 | 0.14 | 1.20193 | 1.20893 | 1.19820 | 14.79 | 13929.93 |
2782 | 2005.01.04 23:42 | buy | 954 | 0.14 | 1.22232 | 0.00000 | 0.00000 | ||
2783 | 2005.01.04 23:42 | modify | 954 | 0.14 | 1.22232 | 1.21659 | 1.22732 | ||
2784 | 2005.01.04 23:42 | buy | 955 | 0.14 | 1.22210 | 1.20657 | 1.22710 | ||
2785 | 2005.01.04 23:52 | close | 954 | 0.14 | 1.22290 | 1.21659 | 1.22732 | 6.64 | 13936.57 |
2786 | 2005.01.05 01:57 | close | 955 | 0.14 | 1.22240 | 1.20657 | 1.22710 | 3.38 | 13939.95 |
2787 | 2005.01.05 23:05 | sell | 956 | 0.14 | 1.22700 | 0.00000 | 0.00000 | ||
2788 | 2005.01.05 23:05 | modify | 956 | 0.14 | 1.22700 | 1.23273 | 1.22200 | ||
2789 | 2005.01.05 23:18 | close | 956 | 0.14 | 1.22643 | 1.23273 | 1.22200 | 6.51 | 13946.46 |
2790 | 2005.01.05 23:23 | buy | 957 | 0.14 | 1.22511 | 0.00000 | 0.00000 | ||
2791 | 2005.01.05 23:23 | modify | 957 | 0.14 | 1.22511 | 1.21938 | 1.23011 | ||
2792 | 2005.01.05 23:23 | buy | 958 | 0.14 | 1.22413 | 1.21960 | 1.22913 | ||
2793 | 2005.01.05 23:24 | close | 958 | 0.14 | 1.22530 | 1.21960 | 1.22913 | 13.37 | 13959.83 |
2794 | 2005.01.05 23:34 | close | 957 | 0.14 | 1.22568 | 1.21938 | 1.23011 | 6.51 | 13966.34 |
2795 | 2005.01.06 23:20 | buy | 959 | 0.14 | 1.23463 | 0.00000 | 0.00000 | ||
2796 | 2005.01.06 23:20 | modify | 959 | 0.14 | 1.23463 | 1.22890 | 1.23963 | ||
2797 | 2005.01.06 23:29 | close | 959 | 0.14 | 1.23530 | 1.22890 | 1.23963 | 7.59 | 13973.93 |
2798 | 2005.01.10 23:28 | sell | 960 | 0.14 | 1.22440 | 0.00000 | 0.00000 | ||
2799 | 2005.01.10 23:28 | modify | 960 | 0.14 | 1.22440 | 1.23013 | 1.21940 | ||
2800 | 2005.01.10 23:42 | close | 960 | 0.14 | 1.22383 | 1.23013 | 1.21940 | 6.52 | 13980.45 |
2801 | 2005.01.11 23:00 | sell | 961 | 0.14 | 1.21950 | 1.22403 | 1.21450 | ||
2802 | 2005.01.11 23:01 | sell | 962 | 0.14 | 1.21960 | 0.00000 | 0.00000 | ||
2803 | 2005.01.11 23:01 | modify | 962 | 0.14 | 1.21960 | 1.22533 | 1.21460 | ||
2804 | 2005.01.11 23:15 | close | 962 | 0.14 | 1.21907 | 1.22533 | 1.21460 | 6.09 | 13986.54 |
2805 | 2005.01.11 23:21 | close | 961 | 0.14 | 1.21843 | 1.22403 | 1.21450 | 12.29 | 13998.83 |
2806 | 2005.01.12 23:00 | sell | 963 | 0.14 | 1.20190 | 1.21743 | 1.19690 | ||
2807 | 2005.01.12 23:28 | close | 963 | 0.14 | 1.20085 | 1.21743 | 1.19690 | 12.24 | 14011.07 |
2808 | 2005.01.13 23:33 | sell | 964 | 0.14 | 1.20360 | 0.00000 | 0.00000 | ||
2809 | 2005.01.13 23:33 | modify | 964 | 0.14 | 1.20360 | 1.20933 | 1.19860 | ||
2810 | 2005.01.14 00:01 | close | 964 | 0.14 | 1.20288 | 1.20933 | 1.19860 | 8.33 | 14019.40 |
2811 | 2005.01.14 23:02 | sell | 965 | 0.14 | 1.21841 | 0.00000 | 0.00000 | ||
2812 | 2005.01.14 23:02 | modify | 965 | 0.14 | 1.21841 | 1.22414 | 1.21341 | ||
2813 | 2005.01.14 23:04 | close | 965 | 0.14 | 1.21783 | 1.22414 | 1.21341 | 6.67 | 14026.07 |
2814 | 2005.01.14 23:05 | sell | 966 | 0.14 | 1.21860 | 0.00000 | 0.00000 | ||
2815 | 2005.01.14 23:05 | modify | 966 | 0.14 | 1.21860 | 1.22433 | 1.21360 | ||
2816 | 2005.01.14 23:06 | close | 966 | 0.14 | 1.21796 | 1.22433 | 1.21360 | 7.36 | 14033.43 |
2817 | 2005.01.14 23:07 | sell | 967 | 0.14 | 1.21870 | 0.00000 | 0.00000 | ||
2818 | 2005.01.14 23:07 | modify | 967 | 0.14 | 1.21870 | 1.22443 | 1.21370 | ||
2819 | 2005.01.14 23:07 | close | 967 | 0.14 | 1.21800 | 1.22443 | 1.21370 | 8.05 | 14041.48 |
2820 | 2005.01.14 23:11 | sell | 968 | 0.14 | 1.21840 | 0.00000 | 0.00000 | ||
2821 | 2005.01.14 23:11 | modify | 968 | 0.14 | 1.21840 | 1.22413 | 1.21340 | ||
2822 | 2005.01.14 23:15 | close | 968 | 0.14 | 1.21723 | 1.22413 | 1.21340 | 13.46 | 14054.94 |
2823 | 2005.01.17 23:23 | sell | 969 | 0.14 | 1.21820 | 0.00000 | 0.00000 | ||
2824 | 2005.01.17 23:23 | modify | 969 | 0.14 | 1.21820 | 1.22393 | 1.21320 | ||
2825 | 2005.01.18 03:16 | s/l | 969 | 0.14 | 1.22393 | 1.22393 | 1.21320 | -65.59 | 13989.36 |
2826 | 2005.01.18 23:42 | sell | 970 | 0.14 | 1.22500 | 0.00000 | 0.00000 | ||
2827 | 2005.01.18 23:42 | modify | 970 | 0.14 | 1.22500 | 1.23073 | 1.22000 | ||
2828 | 2005.01.19 00:23 | close | 970 | 0.14 | 1.22433 | 1.23073 | 1.22000 | 7.61 | 13996.97 |
2829 | 2005.01.19 23:28 | buy | 971 | 0.14 | 1.22693 | 0.00000 | 0.00000 | ||
2830 | 2005.01.19 23:28 | modify | 971 | 0.14 | 1.22693 | 1.22120 | 1.23193 | ||
2831 | 2005.01.19 23:47 | close | 971 | 0.14 | 1.22750 | 1.22120 | 1.23193 | 6.50 | 14003.47 |
2832 | 2005.01.25 23:06 | buy | 972 | 0.14 | 1.23573 | 0.00000 | 0.00000 | ||
2833 | 2005.01.25 23:06 | modify | 972 | 0.14 | 1.23573 | 1.23000 | 1.24073 | ||
2834 | 2005.01.25 23:35 | close | 972 | 0.14 | 1.23630 | 1.23000 | 1.24073 | 6.45 | 14009.92 |
2835 | 2005.01.28 23:02 | buy | 973 | 0.14 | 1.23843 | 0.00000 | 0.00000 | ||
2836 | 2005.01.28 23:02 | modify | 973 | 0.14 | 1.23843 | 1.23270 | 1.24343 | ||
2837 | 2005.01.28 23:09 | close | 973 | 0.14 | 1.23910 | 1.23270 | 1.24343 | 7.57 | 14017.49 |
2838 | 2005.02.03 23:06 | buy | 974 | 0.14 | 1.24113 | 0.00000 | 0.00000 | ||
2839 | 2005.02.03 23:06 | modify | 974 | 0.14 | 1.24113 | 1.23540 | 1.24613 | ||
2840 | 2005.02.03 23:58 | close | 974 | 0.14 | 1.24164 | 1.23540 | 1.24613 | 5.75 | 14023.24 |
2841 | 2005.02.04 23:01 | sell | 975 | 0.14 | 1.24980 | 0.00000 | 0.00000 | ||
2842 | 2005.02.04 23:01 | modify | 975 | 0.14 | 1.24980 | 1.25553 | 1.24480 | ||
2843 | 2005.02.04 23:05 | close | 975 | 0.14 | 1.24919 | 1.25553 | 1.24480 | 6.84 | 14030.08 |
2844 | 2005.02.07 23:02 | buy | 976 | 0.14 | 1.25513 | 0.00000 | 0.00000 | ||
2845 | 2005.02.07 23:02 | modify | 976 | 0.14 | 1.25513 | 1.24940 | 1.26013 | ||
2846 | 2005.02.07 23:10 | close | 976 | 0.14 | 1.25570 | 1.24940 | 1.26013 | 6.36 | 14036.44 |
2847 | 2005.02.07 23:29 | sell | 977 | 0.14 | 1.25650 | 0.00000 | 0.00000 | ||
2848 | 2005.02.07 23:29 | modify | 977 | 0.14 | 1.25650 | 1.26223 | 1.25150 | ||
2849 | 2005.02.07 23:33 | close | 977 | 0.14 | 1.25593 | 1.26223 | 1.25150 | 6.35 | 14042.79 |
2850 | 2005.02.07 23:34 | sell | 978 | 0.14 | 1.25650 | 0.00000 | 0.00000 | ||
2851 | 2005.02.07 23:34 | modify | 978 | 0.14 | 1.25650 | 1.26223 | 1.25150 | ||
2852 | 2005.02.08 00:48 | close | 978 | 0.14 | 1.25593 | 1.26223 | 1.25150 | 6.30 | 14049.09 |
2853 | 2005.02.08 23:28 | sell | 979 | 0.14 | 1.24820 | 1.25770 | 1.24320 | ||
2854 | 2005.02.09 05:06 | close | 979 | 0.14 | 1.24817 | 1.25770 | 1.24320 | 0.29 | 14049.39 |
2855 | 2005.02.09 23:03 | buy | 980 | 0.14 | 1.24803 | 0.00000 | 0.00000 | ||
2856 | 2005.02.09 23:03 | modify | 980 | 0.14 | 1.24803 | 1.24230 | 1.25303 | ||
2857 | 2005.02.10 00:02 | close | 980 | 0.14 | 1.24860 | 1.24230 | 1.25303 | 6.22 | 14055.61 |
2858 | 2005.02.10 23:02 | sell | 981 | 0.14 | 1.24270 | 1.25630 | 1.23770 | ||
2859 | 2005.02.10 23:40 | close | 981 | 0.14 | 1.24153 | 1.25630 | 1.23770 | 13.19 | 14068.80 |
2860 | 2005.02.11 23:13 | buy | 982 | 0.14 | 1.23653 | 0.00000 | 0.00000 | ||
2861 | 2005.02.11 23:13 | modify | 982 | 0.14 | 1.23653 | 1.23080 | 1.24153 | ||
2862 | 2005.02.14 00:02 | close | 982 | 0.14 | 1.23730 | 1.23080 | 1.24153 | 8.65 | 14077.45 |
2863 | 2005.02.14 23:18 | buy | 983 | 0.14 | 1.23273 | 0.00000 | 0.00000 | ||
2864 | 2005.02.14 23:18 | modify | 983 | 0.14 | 1.23273 | 1.22700 | 1.23773 | ||
2865 | 2005.02.15 00:32 | close | 983 | 0.14 | 1.23340 | 1.22700 | 1.23773 | 7.54 | 14085.00 |
2866 | 2005.02.16 23:45 | buy | 984 | 0.14 | 1.23663 | 0.00000 | 0.00000 | ||
2867 | 2005.02.16 23:45 | modify | 984 | 0.14 | 1.23663 | 1.23090 | 1.24163 | ||
2868 | 2005.02.17 00:04 | close | 984 | 0.14 | 1.23720 | 1.23090 | 1.24163 | 6.28 | 14091.28 |
2869 | 2005.02.17 23:00 | sell | 985 | 0.14 | 1.23033 | 1.23830 | 1.22533 | ||
2870 | 2005.02.17 23:00 | sell | 986 | 0.14 | 1.23040 | 0.00000 | 0.00000 | ||
2871 | 2005.02.17 23:00 | modify | 986 | 0.14 | 1.23040 | 1.23613 | 1.22540 | ||
2872 | 2005.02.17 23:03 | close | 986 | 0.14 | 1.22973 | 1.23613 | 1.22540 | 7.63 | 14098.91 |
2873 | 2005.02.17 23:05 | close | 985 | 0.14 | 1.22913 | 1.23830 | 1.22533 | 13.67 | 14112.58 |
2874 | 2005.02.17 23:05 | sell | 987 | 0.14 | 1.23040 | 0.00000 | 0.00000 | ||
2875 | 2005.02.17 23:05 | modify | 987 | 0.14 | 1.23040 | 1.23613 | 1.22540 | ||
2876 | 2005.02.17 23:05 | close | 987 | 0.14 | 1.22963 | 1.23613 | 1.22540 | 8.77 | 14121.35 |
2877 | 2005.02.22 23:49 | sell | 988 | 0.14 | 1.22602 | 0.00000 | 0.00000 | ||
2878 | 2005.02.22 23:49 | modify | 988 | 0.14 | 1.22602 | 1.23175 | 1.22102 | ||
2879 | 2005.02.22 23:49 | sell | 989 | 0.14 | 1.22640 | 1.23560 | 1.22140 | ||
2880 | 2005.02.23 08:58 | s/l | 988 | 0.14 | 1.23175 | 1.23175 | 1.22102 | -65.17 | 14056.18 |
2881 | 2005.02.23 11:50 | close | 989 | 0.14 | 1.22933 | 1.23560 | 1.22140 | -33.42 | 14022.76 |
2882 | 2005.02.23 23:13 | sell | 990 | 0.14 | 1.24732 | 0.00000 | 0.00000 | ||
2883 | 2005.02.23 23:13 | modify | 990 | 0.14 | 1.24732 | 1.25305 | 1.24232 | ||
2884 | 2005.02.24 01:41 | close | 990 | 0.14 | 1.24653 | 1.25305 | 1.24232 | 8.73 | 14031.49 |
2885 | 2005.02.24 23:14 | buy | 991 | 0.14 | 1.23881 | 0.00000 | 0.00000 | ||
2886 | 2005.02.24 23:14 | modify | 991 | 0.14 | 1.23881 | 1.23308 | 1.24381 | ||
2887 | 2005.02.24 23:24 | close | 991 | 0.14 | 1.23946 | 1.23308 | 1.24381 | 7.34 | 14038.83 |
2888 | 2005.02.28 23:38 | sell | 992 | 0.14 | 1.23450 | 0.00000 | 0.00000 | ||
2889 | 2005.02.28 23:38 | modify | 992 | 0.14 | 1.23450 | 1.24023 | 1.22950 | ||
2890 | 2005.02.28 23:53 | sell | 993 | 0.14 | 1.23485 | 1.23938 | 1.22985 | ||
2891 | 2005.03.01 01:18 | close | 993 | 0.14 | 1.23483 | 1.23938 | 1.22985 | 0.18 | 14039.02 |
2892 | 2005.03.01 04:18 | close | 992 | 0.14 | 1.23443 | 1.24023 | 1.22950 | 0.74 | 14039.76 |
2893 | 2005.03.01 23:36 | buy | 994 | 0.14 | 1.24033 | 0.00000 | 0.00000 | ||
2894 | 2005.03.01 23:36 | modify | 994 | 0.14 | 1.24033 | 1.23460 | 1.24533 | ||
2895 | 2005.03.02 00:23 | close | 994 | 0.14 | 1.24101 | 1.23460 | 1.24533 | 7.61 | 14047.37 |
2896 | 2005.03.04 23:09 | sell | 995 | 0.14 | 1.23240 | 0.00000 | 0.00000 | ||
2897 | 2005.03.04 23:09 | modify | 995 | 0.14 | 1.23240 | 1.23813 | 1.22740 | ||
2898 | 2005.03.04 23:09 | close | 995 | 0.14 | 1.23183 | 1.23813 | 1.22740 | 6.48 | 14053.85 |
2899 | 2005.03.04 23:16 | sell | 996 | 0.14 | 1.23240 | 0.00000 | 0.00000 | ||
2900 | 2005.03.04 23:16 | modify | 996 | 0.14 | 1.23240 | 1.23813 | 1.22740 | ||
2901 | 2005.03.04 23:19 | close | 996 | 0.14 | 1.23183 | 1.23813 | 1.22740 | 6.48 | 14060.33 |
2902 | 2005.03.04 23:45 | sell | 997 | 0.14 | 1.23250 | 0.00000 | 0.00000 | ||
2903 | 2005.03.04 23:45 | modify | 997 | 0.14 | 1.23250 | 1.23823 | 1.22750 | ||
2904 | 2005.03.04 23:46 | close | 997 | 0.14 | 1.23193 | 1.23823 | 1.22750 | 6.48 | 14066.81 |
2905 | 2005.03.07 23:17 | buy | 998 | 0.14 | 1.22900 | 0.00000 | 0.00000 | ||
2906 | 2005.03.07 23:17 | modify | 998 | 0.14 | 1.22900 | 1.22327 | 1.23400 | ||
2907 | 2005.03.08 00:37 | close | 998 | 0.14 | 1.22980 | 1.22327 | 1.23400 | 9.05 | 14075.87 |
2908 | 2005.03.10 23:02 | sell | 999 | 0.14 | 1.20540 | 0.00000 | 0.00000 | ||
2909 | 2005.03.10 23:02 | modify | 999 | 0.14 | 1.20540 | 1.21113 | 1.20040 | ||
2910 | 2005.03.10 23:14 | close | 999 | 0.14 | 1.20483 | 1.21113 | 1.20040 | 6.62 | 14082.49 |
2911 | 2005.03.11 23:02 | sell | 1000 | 0.14 | 1.20671 | 0.00000 | 0.00000 | ||
2912 | 2005.03.11 23:02 | modify | 1000 | 0.14 | 1.20671 | 1.21244 | 1.20171 | ||
2913 | 2005.03.11 23:16 | close | 1000 | 0.14 | 1.20613 | 1.21244 | 1.20171 | 6.73 | 14089.22 |
2914 | 2005.03.18 23:23 | buy | 1001 | 0.14 | 1.20183 | 0.00000 | 0.00000 | ||
2915 | 2005.03.18 23:23 | modify | 1001 | 0.14 | 1.20183 | 1.19610 | 1.20683 | ||
2916 | 2005.03.21 00:01 | close | 1001 | 0.14 | 1.20300 | 1.19610 | 1.20683 | 13.56 | 14102.78 |
2917 | 2005.03.21 23:27 | sell | 1002 | 0.14 | 1.21190 | 0.00000 | 0.00000 | ||
2918 | 2005.03.21 23:27 | modify | 1002 | 0.14 | 1.21190 | 1.21763 | 1.20690 | ||
2919 | 2005.03.22 01:08 | close | 1002 | 0.14 | 1.21081 | 1.21763 | 1.20690 | 12.55 | 14115.33 |
2920 | 2005.03.22 23:24 | sell | 1003 | 0.14 | 1.20980 | 1.21433 | 1.20480 | ||
2921 | 2005.03.22 23:59 | close | 1003 | 0.14 | 1.20873 | 1.21433 | 1.20480 | 12.39 | 14127.72 |
2922 | 2005.03.23 23:29 | buy | 1004 | 0.14 | 1.21503 | 1.20731 | 1.22003 | ||
2923 | 2005.03.24 00:22 | close | 1004 | 0.14 | 1.21610 | 1.20731 | 1.22003 | 12.15 | 14139.87 |
2924 | 2005.03.24 23:02 | buy | 1005 | 0.14 | 1.21433 | 0.00000 | 0.00000 | ||
2925 | 2005.03.24 23:02 | modify | 1005 | 0.14 | 1.21433 | 1.20860 | 1.21933 | ||
2926 | 2005.03.24 23:05 | close | 1005 | 0.14 | 1.21503 | 1.20860 | 1.21933 | 8.07 | 14147.94 |
2927 | 2005.03.25 23:12 | sell | 1006 | 0.14 | 1.21940 | 0.00000 | 0.00000 | ||
2928 | 2005.03.25 23:12 | modify | 1006 | 0.14 | 1.21940 | 1.22513 | 1.21440 | ||
2929 | 2005.03.28 00:00 | close | 1006 | 0.14 | 1.21883 | 1.22513 | 1.21440 | 6.50 | 14154.45 |
2930 | 2005.03.28 23:46 | buy | 1007 | 0.14 | 1.21833 | 0.00000 | 0.00000 | ||
2931 | 2005.03.28 23:46 | modify | 1007 | 0.14 | 1.21833 | 1.21260 | 1.22333 | ||
2932 | 2005.03.29 00:54 | close | 1007 | 0.14 | 1.21940 | 1.21260 | 1.22333 | 12.22 | 14166.67 |
2933 | 2005.03.30 23:18 | buy | 1008 | 0.14 | 1.21673 | 0.00000 | 0.00000 | ||
2934 | 2005.03.30 23:18 | modify | 1008 | 0.14 | 1.21673 | 1.21100 | 1.22173 | ||
2935 | 2005.03.30 23:57 | close | 1008 | 0.14 | 1.21730 | 1.21100 | 1.22173 | 6.56 | 14173.23 |
2936 | 2005.04.01 23:09 | buy | 1009 | 0.14 | 1.21498 | 0.00000 | 0.00000 | ||
2937 | 2005.04.01 23:09 | modify | 1009 | 0.14 | 1.21498 | 1.20925 | 1.21998 | ||
2938 | 2005.04.01 23:28 | close | 1009 | 0.14 | 1.21568 | 1.20925 | 1.21998 | 8.06 | 14181.29 |
2939 | 2005.04.01 23:49 | buy | 1010 | 0.14 | 1.21453 | 0.00000 | 0.00000 | ||
2940 | 2005.04.01 23:49 | modify | 1010 | 0.14 | 1.21453 | 1.20880 | 1.21953 | ||
2941 | 2005.04.01 23:51 | close | 1010 | 0.14 | 1.21510 | 1.20880 | 1.21953 | 6.57 | 14187.86 |
2942 | 2005.04.01 23:52 | buy | 1011 | 0.14 | 1.21443 | 0.00000 | 0.00000 | ||
2943 | 2005.04.01 23:52 | modify | 1011 | 0.14 | 1.21443 | 1.20870 | 1.21943 | ||
2944 | 2005.04.04 00:01 | close | 1011 | 0.14 | 1.21680 | 1.20870 | 1.21943 | 27.21 | 14215.07 |
2945 | 2005.04.04 23:05 | sell | 1012 | 0.14 | 1.22246 | 0.00000 | 0.00000 | ||
2946 | 2005.04.04 23:05 | modify | 1012 | 0.14 | 1.22246 | 1.22819 | 1.21746 | ||
2947 | 2005.04.05 04:49 | close | 1012 | 0.14 | 1.22243 | 1.22819 | 1.21746 | 0.29 | 14215.37 |
2948 | 2005.04.05 23:09 | sell | 1013 | 0.14 | 1.21933 | 1.22600 | 1.21433 | ||
2949 | 2005.04.05 23:48 | close | 1013 | 0.14 | 1.21813 | 1.22600 | 1.21433 | 13.79 | 14229.16 |
2950 | 2005.04.08 23:00 | sell | 1014 | 0.14 | 1.22922 | 0.00000 | 0.00000 | ||
2951 | 2005.04.08 23:00 | modify | 1014 | 0.14 | 1.22922 | 1.23495 | 1.22422 | ||
2952 | 2005.04.11 01:45 | close | 1014 | 0.14 | 1.22873 | 1.23495 | 1.22422 | 5.53 | 14234.69 |
2953 | 2005.04.14 23:39 | sell | 1015 | 0.14 | 1.24260 | 0.00000 | 0.00000 | ||
2954 | 2005.04.14 23:39 | modify | 1015 | 0.14 | 1.24260 | 1.24833 | 1.23760 | ||
2955 | 2005.04.15 07:07 | close | 1015 | 0.14 | 1.24233 | 1.24833 | 1.23760 | 2.99 | 14237.68 |
2956 | 2005.04.18 23:08 | sell | 1016 | 0.14 | 1.24895 | 0.00000 | 0.00000 | ||
2957 | 2005.04.18 23:08 | modify | 1016 | 0.14 | 1.24895 | 1.25468 | 1.24395 | ||
2958 | 2005.04.18 23:13 | close | 1016 | 0.14 | 1.24843 | 1.25468 | 1.24395 | 5.83 | 14243.51 |
2959 | 2005.04.19 23:05 | buy | 1017 | 0.14 | 1.23713 | 0.00000 | 0.00000 | ||
2960 | 2005.04.19 23:05 | modify | 1017 | 0.14 | 1.23713 | 1.23140 | 1.24213 | ||
2961 | 2005.04.20 01:09 | close | 1017 | 0.14 | 1.23770 | 1.23140 | 1.24213 | 6.39 | 14249.91 |
2962 | 2005.04.20 23:00 | sell | 1018 | 0.14 | 1.24210 | 0.00000 | 0.00000 | ||
2963 | 2005.04.20 23:00 | modify | 1018 | 0.14 | 1.24210 | 1.24783 | 1.23710 | ||
2964 | 2005.04.20 23:40 | close | 1018 | 0.14 | 1.24153 | 1.24783 | 1.23710 | 6.43 | 14256.34 |
2965 | 2005.04.21 23:20 | sell | 1019 | 0.14 | 1.23973 | 0.00000 | 0.00000 | ||
2966 | 2005.04.21 23:20 | modify | 1019 | 0.14 | 1.23973 | 1.24546 | 1.23473 | ||
2967 | 2005.04.21 23:23 | sell | 1020 | 0.14 | 1.24030 | 1.24483 | 1.23530 | ||
2968 | 2005.04.22 00:24 | close | 1020 | 0.14 | 1.23973 | 1.24483 | 1.23530 | 6.39 | 14262.73 |
2969 | 2005.04.22 01:26 | close | 1019 | 0.14 | 1.23923 | 1.24546 | 1.23473 | 5.60 | 14268.33 |
2970 | 2005.04.25 23:00 | buy | 1021 | 0.14 | 1.23743 | 0.00000 | 0.00000 | ||
2971 | 2005.04.25 23:00 | modify | 1021 | 0.14 | 1.23743 | 1.23170 | 1.24243 | ||
2972 | 2005.04.26 00:11 | close | 1021 | 0.14 | 1.23810 | 1.23170 | 1.24243 | 7.52 | 14275.86 |
2973 | 2005.04.26 23:42 | buy | 1022 | 0.14 | 1.24473 | 0.00000 | 0.00000 | ||
2974 | 2005.04.26 23:42 | modify | 1022 | 0.14 | 1.24473 | 1.23900 | 1.24973 | ||
2975 | 2005.04.26 23:44 | buy | 1023 | 0.14 | 1.24403 | 1.23740 | 1.24903 | ||
2976 | 2005.04.27 00:20 | close | 1023 | 0.14 | 1.24511 | 1.23740 | 1.24903 | 12.08 | 14287.94 |
2977 | 2005.04.27 00:20 | close | 1022 | 0.14 | 1.24530 | 1.23900 | 1.24973 | 6.35 | 14294.29 |
2978 | 2005.04.27 23:52 | sell | 1024 | 0.14 | 1.25040 | 0.00000 | 0.00000 | ||
2979 | 2005.04.27 23:52 | modify | 1024 | 0.14 | 1.25040 | 1.25613 | 1.24540 | ||
2980 | 2005.04.28 02:34 | close | 1024 | 0.14 | 1.25033 | 1.25613 | 1.24540 | 0.64 | 14294.93 |
2981 | 2005.04.28 23:31 | sell | 1025 | 0.14 | 1.25290 | 0.00000 | 0.00000 | ||
2982 | 2005.04.28 23:31 | modify | 1025 | 0.14 | 1.25290 | 1.25863 | 1.24790 | ||
2983 | 2005.04.29 00:01 | close | 1025 | 0.14 | 1.25223 | 1.25863 | 1.24790 | 7.44 | 14302.38 |
2984 | 2005.04.29 23:05 | buy | 1026 | 0.14 | 1.25853 | 0.00000 | 0.00000 | ||
2985 | 2005.04.29 23:05 | modify | 1026 | 0.14 | 1.25853 | 1.25280 | 1.26353 | ||
2986 | 2005.04.29 23:16 | close | 1026 | 0.14 | 1.25910 | 1.25280 | 1.26353 | 6.34 | 14308.72 |
2987 | 2005.04.29 23:59 | buy | 1027 | 0.14 | 1.25833 | 0.00000 | 0.00000 | ||
2988 | 2005.04.29 23:59 | modify | 1027 | 0.14 | 1.25833 | 1.25260 | 1.26333 | ||
2989 | 2005.05.02 00:01 | close | 1027 | 0.14 | 1.25960 | 1.25260 | 1.26333 | 14.06 | 14322.78 |
2990 | 2005.05.04 23:33 | sell | 1028 | 0.14 | 1.24681 | 0.00000 | 0.00000 | ||
2991 | 2005.05.04 23:33 | modify | 1028 | 0.14 | 1.24681 | 1.25254 | 1.24181 | ||
2992 | 2005.05.05 06:53 | close | 1028 | 0.14 | 1.24663 | 1.25254 | 1.24181 | 1.88 | 14324.66 |
2993 | 2005.05.06 23:49 | buy | 1029 | 0.14 | 1.24143 | 0.00000 | 0.00000 | ||
2994 | 2005.05.06 23:49 | modify | 1029 | 0.14 | 1.24143 | 1.23570 | 1.24643 | ||
2995 | 2005.05.09 00:01 | close | 1029 | 0.14 | 1.24200 | 1.23570 | 1.24643 | 6.37 | 14331.03 |
2996 | 2005.05.09 23:19 | buy | 1030 | 0.14 | 1.23763 | 0.00000 | 0.00000 | ||
2997 | 2005.05.09 23:19 | modify | 1030 | 0.14 | 1.23763 | 1.23190 | 1.24263 | ||
2998 | 2005.05.09 23:54 | close | 1030 | 0.14 | 1.23830 | 1.23190 | 1.24263 | 7.57 | 14338.60 |
2999 | 2005.05.10 23:00 | buy | 1031 | 0.14 | 1.23683 | 0.00000 | 0.00000 | ||
3000 | 2005.05.10 23:00 | modify | 1031 | 0.14 | 1.23683 | 1.23110 | 1.24183 | ||
3001 | 2005.05.11 00:09 | close | 1031 | 0.14 | 1.23735 | 1.23110 | 1.24183 | 5.82 | 14344.43 |
3002 | 2005.05.11 23:57 | buy | 1032 | 0.14 | 1.24763 | 0.00000 | 0.00000 | ||
3003 | 2005.05.11 23:57 | modify | 1032 | 0.14 | 1.24763 | 1.24190 | 1.25263 | ||
3004 | 2005.05.12 00:12 | close | 1032 | 0.14 | 1.24814 | 1.24190 | 1.25263 | 5.55 | 14349.98 |
3005 | 2005.05.12 23:52 | sell | 1033 | 0.14 | 1.25220 | 0.00000 | 0.00000 | ||
3006 | 2005.05.12 23:52 | modify | 1033 | 0.14 | 1.25220 | 1.25793 | 1.24720 | ||
3007 | 2005.05.12 23:53 | close | 1033 | 0.14 | 1.25163 | 1.25793 | 1.24720 | 6.38 | 14356.36 |
3008 | 2005.05.13 23:39 | sell | 1034 | 0.14 | 1.26590 | 0.00000 | 0.00000 | ||
3009 | 2005.05.13 23:39 | modify | 1034 | 0.14 | 1.26590 | 1.27163 | 1.26090 | ||
3010 | 2005.05.16 01:03 | close | 1034 | 0.14 | 1.26533 | 1.27163 | 1.26090 | 6.26 | 14362.62 |
3011 | 2005.05.19 23:01 | buy | 1035 | 0.14 | 1.25913 | 0.00000 | 0.00000 | ||
3012 | 2005.05.19 23:01 | modify | 1035 | 0.14 | 1.25913 | 1.25340 | 1.26413 | ||
3013 | 2005.05.20 01:26 | close | 1035 | 0.14 | 1.25970 | 1.25340 | 1.26413 | 6.27 | 14368.90 |
3014 | 2005.05.23 23:28 | buy | 1036 | 0.14 | 1.25793 | 0.00000 | 0.00000 | ||
3015 | 2005.05.23 23:28 | modify | 1036 | 0.14 | 1.25793 | 1.25220 | 1.26293 | ||
3016 | 2005.05.23 23:39 | close | 1036 | 0.14 | 1.25860 | 1.25220 | 1.26293 | 7.45 | 14376.35 |
3017 | 2005.05.24 23:10 | buy | 1037 | 0.14 | 1.25933 | 0.00000 | 0.00000 | ||
3018 | 2005.05.24 23:10 | modify | 1037 | 0.14 | 1.25933 | 1.25360 | 1.26433 | ||
3019 | 2005.05.24 23:46 | close | 1037 | 0.14 | 1.25990 | 1.25360 | 1.26433 | 6.33 | 14382.68 |
3020 | 2005.05.26 23:34 | buy | 1038 | 0.14 | 1.26643 | 0.00000 | 0.00000 | ||
3021 | 2005.05.26 23:34 | modify | 1038 | 0.14 | 1.26643 | 1.26070 | 1.27143 | ||
3022 | 2005.05.27 03:25 | close | 1038 | 0.14 | 1.26680 | 1.26070 | 1.27143 | 4.03 | 14386.71 |
3023 | 2005.05.30 23:37 | sell | 1039 | 0.14 | 1.25680 | 0.00000 | 0.00000 | ||
3024 | 2005.05.30 23:37 | modify | 1039 | 0.14 | 1.25680 | 1.26253 | 1.25180 | ||
3025 | 2005.05.31 03:49 | s/l | 1039 | 0.14 | 1.26253 | 1.26253 | 1.25180 | -63.59 | 14323.12 |
3026 | 2005.06.01 23:48 | buy | 1040 | 0.14 | 1.24743 | 0.00000 | 0.00000 | ||
3027 | 2005.06.01 23:48 | modify | 1040 | 0.14 | 1.24743 | 1.24170 | 1.25243 | ||
3028 | 2005.06.01 23:59 | close | 1040 | 0.14 | 1.24800 | 1.24170 | 1.25243 | 6.39 | 14329.51 |
3029 | 2005.06.02 23:09 | sell | 1041 | 0.14 | 1.24920 | 0.00000 | 0.00000 | ||
3030 | 2005.06.02 23:09 | modify | 1041 | 0.14 | 1.24920 | 1.25493 | 1.24420 | ||
3031 | 2005.06.02 23:39 | close | 1041 | 0.14 | 1.24863 | 1.25493 | 1.24420 | 6.39 | 14335.90 |
3032 | 2005.06.03 23:11 | sell | 1042 | 0.14 | 1.24810 | 0.00000 | 0.00000 | ||
3033 | 2005.06.03 23:11 | modify | 1042 | 0.14 | 1.24810 | 1.25383 | 1.24310 | ||
3034 | 2005.06.03 23:25 | close | 1042 | 0.14 | 1.24753 | 1.25383 | 1.24310 | 6.40 | 14342.30 |
3035 | 2005.06.06 23:48 | buy | 1043 | 0.14 | 1.24403 | 0.00000 | 0.00000 | ||
3036 | 2005.06.06 23:48 | modify | 1043 | 0.14 | 1.24403 | 1.23830 | 1.24903 | ||
3037 | 2005.06.07 01:14 | close | 1043 | 0.14 | 1.24460 | 1.23830 | 1.24903 | 6.35 | 14348.66 |
3038 | 2005.06.07 23:35 | sell | 1044 | 0.14 | 1.24650 | 0.00000 | 0.00000 | ||
3039 | 2005.06.07 23:35 | modify | 1044 | 0.14 | 1.24650 | 1.25223 | 1.24150 | ||
3040 | 2005.06.08 02:23 | close | 1044 | 0.14 | 1.24643 | 1.25223 | 1.24150 | 0.74 | 14349.40 |
3041 | 2005.06.09 23:21 | buy | 1045 | 0.14 | 1.25663 | 0.00000 | 0.00000 | ||
3042 | 2005.06.09 23:21 | modify | 1045 | 0.14 | 1.25663 | 1.25090 | 1.26163 | ||
3043 | 2005.06.09 23:21 | buy | 1046 | 0.14 | 1.25543 | 1.24961 | 1.26043 | ||
3044 | 2005.06.09 23:37 | close | 1046 | 0.14 | 1.25650 | 1.24961 | 1.26043 | 11.92 | 14361.32 |
3045 | 2005.06.10 00:08 | close | 1045 | 0.14 | 1.25720 | 1.25090 | 1.26163 | 6.29 | 14367.61 |
3046 | 2005.06.10 23:00 | sell | 1047 | 0.14 | 1.25180 | 0.00000 | 0.00000 | ||
3047 | 2005.06.10 23:00 | modify | 1047 | 0.14 | 1.25180 | 1.25753 | 1.24680 | ||
3048 | 2005.06.13 00:01 | close | 1047 | 0.14 | 1.25113 | 1.25753 | 1.24680 | 7.45 | 14375.07 |
3049 | 2005.06.13 23:45 | sell | 1048 | 0.14 | 1.25660 | 0.00000 | 0.00000 | ||
3050 | 2005.06.13 23:45 | modify | 1048 | 0.14 | 1.25660 | 1.26233 | 1.25160 | ||
3051 | 2005.06.14 00:33 | close | 1048 | 0.14 | 1.25601 | 1.26233 | 1.25160 | 6.53 | 14381.60 |
3052 | 2005.06.15 23:52 | sell | 1049 | 0.14 | 1.23780 | 1.25333 | 1.23280 | ||
3053 | 2005.06.16 00:18 | close | 1049 | 0.14 | 1.23679 | 1.25333 | 1.23280 | 11.29 | 14392.89 |
3054 | 2005.06.21 23:29 | sell | 1050 | 0.14 | 1.23280 | 0.00000 | 0.00000 | ||
3055 | 2005.06.21 23:29 | modify | 1050 | 0.14 | 1.23280 | 1.23853 | 1.22780 | ||
3056 | 2005.06.21 23:30 | sell | 1051 | 0.14 | 1.23300 | 1.24320 | 1.22800 | ||
3057 | 2005.06.22 01:13 | close | 1051 | 0.14 | 1.23293 | 1.24320 | 1.22800 | 0.74 | 14393.63 |
3058 | 2005.06.22 07:55 | close | 1050 | 0.14 | 1.23273 | 1.23853 | 1.22780 | 0.74 | 14394.37 |
3059 | 2005.06.22 23:58 | sell | 1052 | 0.14 | 1.23520 | 0.00000 | 0.00000 | ||
3060 | 2005.06.22 23:58 | modify | 1052 | 0.14 | 1.23520 | 1.24093 | 1.23020 | ||
3061 | 2005.06.23 02:35 | close | 1052 | 0.14 | 1.23473 | 1.24093 | 1.23020 | 5.19 | 14399.56 |
3062 | 2005.06.23 23:06 | sell | 1053 | 0.14 | 1.23320 | 1.23839 | 1.22820 | ||
3063 | 2005.06.23 23:22 | sell | 1054 | 0.14 | 1.23390 | 0.00000 | 0.00000 | ||
3064 | 2005.06.23 23:22 | modify | 1054 | 0.14 | 1.23390 | 1.23963 | 1.22890 | ||
3065 | 2005.06.23 23:23 | close | 1054 | 0.14 | 1.23323 | 1.23963 | 1.22890 | 7.61 | 14407.17 |
3066 | 2005.06.24 00:12 | close | 1053 | 0.14 | 1.23263 | 1.23839 | 1.22820 | 6.42 | 14413.60 |
3067 | 2005.06.24 23:00 | sell | 1055 | 0.14 | 1.23390 | 0.00000 | 0.00000 | ||
3068 | 2005.06.24 23:00 | modify | 1055 | 0.14 | 1.23390 | 1.23963 | 1.22890 | ||
3069 | 2005.06.24 23:16 | close | 1055 | 0.14 | 1.23293 | 1.23963 | 1.22890 | 11.01 | 14424.61 |
3070 | 2005.06.27 23:16 | buy | 1056 | 0.14 | 1.22943 | 0.00000 | 0.00000 | ||
3071 | 2005.06.27 23:16 | modify | 1056 | 0.14 | 1.22943 | 1.22370 | 1.23443 | ||
3072 | 2005.06.27 23:34 | close | 1056 | 0.14 | 1.23020 | 1.22370 | 1.23443 | 8.76 | 14433.37 |
3073 | 2005.06.29 23:22 | buy | 1057 | 0.14 | 1.22783 | 0.00000 | 0.00000 | ||
3074 | 2005.06.29 23:22 | modify | 1057 | 0.14 | 1.22783 | 1.22210 | 1.23283 | ||
3075 | 2005.06.30 00:32 | close | 1057 | 0.14 | 1.22838 | 1.22210 | 1.23283 | 6.10 | 14439.47 |
3076 | 2005.06.30 23:42 | buy | 1058 | 0.14 | 1.22513 | 0.00000 | 0.00000 | ||
3077 | 2005.06.30 23:42 | modify | 1058 | 0.14 | 1.22513 | 1.21940 | 1.23013 | ||
3078 | 2005.07.01 01:55 | close | 1058 | 0.14 | 1.22570 | 1.21940 | 1.23013 | 6.45 | 14445.92 |
3079 | 2005.07.04 23:00 | sell | 1059 | 0.14 | 1.24130 | 0.00000 | 0.00000 | ||
3080 | 2005.07.04 23:00 | modify | 1059 | 0.14 | 1.24130 | 1.24703 | 1.23630 | ||
3081 | 2005.07.04 23:03 | close | 1059 | 0.14 | 1.24073 | 1.24703 | 1.23630 | 6.43 | 14452.35 |
3082 | 2005.07.04 23:41 | buy | 1060 | 0.14 | 1.24013 | 0.00000 | 0.00000 | ||
3083 | 2005.07.04 23:41 | modify | 1060 | 0.14 | 1.24013 | 1.23440 | 1.24513 | ||
3084 | 2005.07.05 02:28 | close | 1060 | 0.14 | 1.24062 | 1.23440 | 1.24513 | 5.47 | 14457.83 |
3085 | 2005.07.05 23:01 | sell | 1061 | 0.14 | 1.24390 | 0.00000 | 0.00000 | ||
3086 | 2005.07.05 23:01 | modify | 1061 | 0.14 | 1.24390 | 1.24963 | 1.23890 | ||
3087 | 2005.07.05 23:13 | close | 1061 | 0.14 | 1.24323 | 1.24963 | 1.23890 | 7.54 | 14465.37 |
3088 | 2005.07.06 23:09 | buy | 1062 | 0.14 | 1.23643 | 0.00000 | 0.00000 | ||
3089 | 2005.07.06 23:09 | modify | 1062 | 0.14 | 1.23643 | 1.23070 | 1.24143 | ||
3090 | 2005.07.07 01:46 | close | 1062 | 0.14 | 1.23684 | 1.23070 | 1.24143 | 4.47 | 14469.84 |
3091 | 2005.07.07 23:41 | buy | 1063 | 0.14 | 1.22783 | 0.00000 | 0.00000 | ||
3092 | 2005.07.07 23:41 | modify | 1063 | 0.14 | 1.22783 | 1.22210 | 1.23283 | ||
3093 | 2005.07.08 00:25 | close | 1063 | 0.14 | 1.22835 | 1.22210 | 1.23283 | 5.87 | 14475.71 |
3094 | 2005.07.08 23:28 | sell | 1064 | 0.14 | 1.22000 | 0.00000 | 0.00000 | ||
3095 | 2005.07.08 23:28 | modify | 1064 | 0.14 | 1.22000 | 1.22573 | 1.21500 | ||
3096 | 2005.07.11 00:42 | close | 1064 | 0.14 | 1.21948 | 1.22573 | 1.21500 | 5.92 | 14481.63 |
3097 | 2005.07.12 23:29 | sell | 1065 | 0.14 | 1.20460 | 1.21650 | 1.19960 | ||
3098 | 2005.07.12 23:31 | sell | 1066 | 0.14 | 1.20460 | 0.00000 | 0.00000 | ||
3099 | 2005.07.12 23:31 | modify | 1066 | 0.14 | 1.20460 | 1.21033 | 1.19960 | ||
3100 | 2005.07.13 02:36 | close | 1065 | 0.14 | 1.20443 | 1.21650 | 1.19960 | 1.93 | 14483.57 |
3101 | 2005.07.13 02:36 | close | 1066 | 0.14 | 1.20443 | 1.21033 | 1.19960 | 1.93 | 14485.50 |
3102 | 2005.07.13 23:58 | sell | 1067 | 0.14 | 1.20830 | 0.00000 | 0.00000 | ||
3103 | 2005.07.13 23:58 | modify | 1067 | 0.14 | 1.20830 | 1.21403 | 1.20330 | ||
3104 | 2005.07.14 01:40 | close | 1067 | 0.14 | 1.20773 | 1.21403 | 1.20330 | 6.47 | 14491.97 |
3105 | 2005.07.14 23:09 | sell | 1068 | 0.14 | 1.21340 | 0.00000 | 0.00000 | ||
3106 | 2005.07.14 23:09 | modify | 1068 | 0.14 | 1.21340 | 1.21913 | 1.20840 | ||
3107 | 2005.07.14 23:53 | close | 1068 | 0.14 | 1.21275 | 1.21913 | 1.20840 | 7.50 | 14499.47 |
3108 | 2005.07.15 23:01 | buy | 1069 | 0.14 | 1.22053 | 0.00000 | 0.00000 | ||
3109 | 2005.07.15 23:01 | modify | 1069 | 0.14 | 1.22053 | 1.21480 | 1.22553 | ||
3110 | 2005.07.15 23:06 | close | 1069 | 0.14 | 1.22120 | 1.21480 | 1.22553 | 7.68 | 14507.15 |
3111 | 2005.07.19 23:00 | sell | 1070 | 0.15 | 1.22020 | 0.00000 | 0.00000 | ||
3112 | 2005.07.19 23:00 | modify | 1070 | 0.15 | 1.22020 | 1.22593 | 1.21520 | ||
3113 | 2005.07.19 23:38 | close | 1070 | 0.15 | 1.21961 | 1.22593 | 1.21520 | 7.26 | 14514.41 |
3114 | 2005.07.19 23:52 | sell | 1071 | 0.15 | 1.22020 | 0.00000 | 0.00000 | ||
3115 | 2005.07.19 23:52 | modify | 1071 | 0.15 | 1.22020 | 1.22593 | 1.21520 | ||
3116 | 2005.07.20 00:04 | close | 1071 | 0.15 | 1.21963 | 1.22593 | 1.21520 | 6.96 | 14521.37 |
3117 | 2005.07.21 23:25 | buy | 1072 | 0.15 | 1.21623 | 0.00000 | 0.00000 | ||
3118 | 2005.07.21 23:25 | modify | 1072 | 0.15 | 1.21623 | 1.21050 | 1.22123 | ||
3119 | 2005.07.21 23:27 | close | 1072 | 0.15 | 1.21689 | 1.21050 | 1.22123 | 8.14 | 14529.51 |
3120 | 2005.07.21 23:27 | buy | 1073 | 0.15 | 1.21633 | 0.00000 | 0.00000 | ||
3121 | 2005.07.21 23:27 | modify | 1073 | 0.15 | 1.21633 | 1.21060 | 1.22133 | ||
3122 | 2005.07.21 23:28 | close | 1073 | 0.15 | 1.21700 | 1.21060 | 1.22133 | 8.26 | 14537.77 |
3123 | 2005.07.26 23:50 | sell | 1074 | 0.15 | 1.23090 | 0.00000 | 0.00000 | ||
3124 | 2005.07.26 23:50 | modify | 1074 | 0.15 | 1.23090 | 1.23663 | 1.22590 | ||
3125 | 2005.07.27 02:16 | close | 1074 | 0.15 | 1.23073 | 1.23663 | 1.22590 | 2.02 | 14539.79 |
3126 | 2005.08.01 23:50 | sell | 1075 | 0.15 | 1.21230 | 0.00000 | 0.00000 | ||
3127 | 2005.08.01 23:50 | modify | 1075 | 0.15 | 1.21230 | 1.21803 | 1.20730 | ||
3128 | 2005.08.02 01:04 | close | 1075 | 0.15 | 1.21183 | 1.21803 | 1.20730 | 5.77 | 14545.56 |
3129 | 2005.08.02 23:00 | sell | 1076 | 0.15 | 1.21884 | 0.00000 | 0.00000 | ||
3130 | 2005.08.02 23:00 | modify | 1076 | 0.15 | 1.21884 | 1.22457 | 1.21384 | ||
3131 | 2005.08.03 00:24 | close | 1076 | 0.15 | 1.21823 | 1.22457 | 1.21384 | 7.46 | 14553.02 |
3132 | 2005.08.03 23:02 | sell | 1077 | 0.15 | 1.21700 | 0.00000 | 0.00000 | ||
3133 | 2005.08.03 23:02 | modify | 1077 | 0.15 | 1.21700 | 1.22273 | 1.21200 | ||
3134 | 2005.08.03 23:14 | close | 1077 | 0.15 | 1.21642 | 1.22273 | 1.21200 | 7.15 | 14560.17 |
3135 | 2005.08.03 23:24 | sell | 1078 | 0.15 | 1.21710 | 0.00000 | 0.00000 | ||
3136 | 2005.08.03 23:24 | modify | 1078 | 0.15 | 1.21710 | 1.22283 | 1.21210 | ||
3137 | 2005.08.03 23:25 | close | 1078 | 0.15 | 1.21653 | 1.22283 | 1.21210 | 7.03 | 14567.20 |
3138 | 2005.08.03 23:25 | sell | 1079 | 0.15 | 1.21700 | 0.00000 | 0.00000 | ||
3139 | 2005.08.03 23:25 | modify | 1079 | 0.15 | 1.21700 | 1.22273 | 1.21200 | ||
3140 | 2005.08.04 00:57 | close | 1079 | 0.15 | 1.21643 | 1.22273 | 1.21200 | 6.88 | 14574.08 |
3141 | 2005.08.04 23:37 | buy | 1080 | 0.15 | 1.21363 | 0.00000 | 0.00000 | ||
3142 | 2005.08.04 23:37 | modify | 1080 | 0.15 | 1.21363 | 1.20790 | 1.21863 | ||
3143 | 2005.08.05 01:35 | close | 1080 | 0.15 | 1.21430 | 1.20790 | 1.21863 | 8.22 | 14582.30 |
3144 | 2005.08.09 23:00 | buy | 1081 | 0.15 | 1.21223 | 0.00000 | 0.00000 | ||
3145 | 2005.08.09 23:00 | modify | 1081 | 0.15 | 1.21223 | 1.20650 | 1.21723 | ||
3146 | 2005.08.09 23:01 | close | 1081 | 0.15 | 1.21290 | 1.20650 | 1.21723 | 8.29 | 14590.59 |
3147 | 2005.08.09 23:03 | buy | 1082 | 0.15 | 1.21243 | 0.00000 | 0.00000 | ||
3148 | 2005.08.09 23:03 | modify | 1082 | 0.15 | 1.21243 | 1.20670 | 1.21743 | ||
3149 | 2005.08.09 23:12 | close | 1082 | 0.15 | 1.21315 | 1.20670 | 1.21743 | 8.90 | 14599.49 |
3150 | 2005.08.11 23:38 | sell | 1083 | 0.15 | 1.20200 | 1.21210 | 1.19700 | ||
3151 | 2005.08.11 23:38 | sell | 1084 | 0.15 | 1.20200 | 0.00000 | 0.00000 | ||
3152 | 2005.08.11 23:38 | modify | 1084 | 0.15 | 1.20200 | 1.20773 | 1.19700 | ||
3153 | 2005.08.12 00:21 | close | 1084 | 0.15 | 1.20143 | 1.20773 | 1.19700 | 7.07 | 14606.56 |
3154 | 2005.08.12 08:17 | close | 1083 | 0.15 | 1.20199 | 1.21210 | 1.19700 | 0.07 | 14606.63 |
3155 | 2005.08.15 23:15 | sell | 1085 | 0.15 | 1.20040 | 0.00000 | 0.00000 | ||
3156 | 2005.08.15 23:15 | modify | 1085 | 0.15 | 1.20040 | 1.20613 | 1.19540 | ||
3157 | 2005.08.15 23:17 | close | 1085 | 0.15 | 1.19983 | 1.20613 | 1.19540 | 7.13 | 14613.76 |
3158 | 2005.08.15 23:27 | sell | 1086 | 0.15 | 1.20040 | 0.00000 | 0.00000 | ||
3159 | 2005.08.15 23:27 | modify | 1086 | 0.15 | 1.20040 | 1.20613 | 1.19540 | ||
3160 | 2005.08.16 14:50 | close | 1086 | 0.15 | 1.20033 | 1.20613 | 1.19540 | 0.82 | 14614.58 |
3161 | 2005.08.17 23:09 | sell | 1087 | 0.15 | 1.21380 | 0.00000 | 0.00000 | ||
3162 | 2005.08.17 23:09 | modify | 1087 | 0.15 | 1.21380 | 1.21953 | 1.20880 | ||
3163 | 2005.08.18 03:16 | close | 1087 | 0.15 | 1.21373 | 1.21953 | 1.20880 | 0.72 | 14615.30 |
3164 | 2005.08.18 23:04 | buy | 1088 | 0.15 | 1.21826 | 0.00000 | 0.00000 | ||
3165 | 2005.08.18 23:04 | modify | 1088 | 0.15 | 1.21826 | 1.21253 | 1.22326 | ||
3166 | 2005.08.18 23:07 | close | 1088 | 0.15 | 1.21880 | 1.21253 | 1.22326 | 6.65 | 14621.95 |
3167 | 2005.08.29 23:52 | sell | 1089 | 0.15 | 1.19980 | 0.00000 | 0.00000 | ||
3168 | 2005.08.29 23:52 | modify | 1089 | 0.15 | 1.19980 | 1.20553 | 1.19480 | ||
3169 | 2005.08.30 00:03 | close | 1089 | 0.15 | 1.19926 | 1.20553 | 1.19480 | 6.70 | 14628.65 |
3170 | 2005.08.30 23:05 | buy | 1090 | 0.15 | 1.19156 | 0.00000 | 0.00000 | ||
3171 | 2005.08.30 23:05 | modify | 1090 | 0.15 | 1.19156 | 1.18583 | 1.19656 | ||
3172 | 2005.08.31 01:26 | close | 1090 | 0.15 | 1.19220 | 1.18583 | 1.19656 | 7.99 | 14636.63 |
3173 | 2005.08.31 23:08 | sell | 1091 | 0.15 | 1.18840 | 0.00000 | 0.00000 | ||
3174 | 2005.08.31 23:08 | modify | 1091 | 0.15 | 1.18840 | 1.19413 | 1.18340 | ||
3175 | 2005.09.01 09:23 | close | 1091 | 0.15 | 1.18820 | 1.19413 | 1.18340 | 2.37 | 14639.00 |
3176 | 2005.09.01 23:37 | buy | 1092 | 0.15 | 1.18233 | 0.00000 | 0.00000 | ||
3177 | 2005.09.01 23:37 | modify | 1092 | 0.15 | 1.18233 | 1.17660 | 1.18733 | ||
3178 | 2005.09.01 23:56 | close | 1092 | 0.15 | 1.18287 | 1.17660 | 1.18733 | 6.85 | 14645.85 |
3179 | 2005.09.06 23:05 | sell | 1093 | 0.15 | 1.18970 | 0.00000 | 0.00000 | ||
3180 | 2005.09.06 23:05 | modify | 1093 | 0.15 | 1.18970 | 1.19543 | 1.18470 | ||
3181 | 2005.09.06 23:08 | sell | 1094 | 0.14 | 1.19010 | 1.19463 | 1.18510 | ||
3182 | 2005.09.07 00:54 | close | 1094 | 0.14 | 1.18992 | 1.19463 | 1.18510 | 2.07 | 14647.93 |
3183 | 2005.09.07 01:50 | close | 1093 | 0.15 | 1.18953 | 1.19543 | 1.18470 | 2.09 | 14650.02 |
3184 | 2005.09.07 23:26 | buy | 1095 | 0.15 | 1.18763 | 0.00000 | 0.00000 | ||
3185 | 2005.09.07 23:26 | modify | 1095 | 0.15 | 1.18763 | 1.18190 | 1.19263 | ||
3186 | 2005.09.07 23:41 | close | 1095 | 0.15 | 1.18830 | 1.18190 | 1.19263 | 8.46 | 14658.48 |
3187 | 2005.09.08 23:17 | buy | 1096 | 0.15 | 1.18153 | 0.00000 | 0.00000 | ||
3188 | 2005.09.08 23:17 | modify | 1096 | 0.15 | 1.18153 | 1.17580 | 1.18653 | ||
3189 | 2005.09.09 02:09 | close | 1096 | 0.15 | 1.18200 | 1.17580 | 1.18653 | 5.90 | 14664.38 |
3190 | 2005.09.09 23:03 | sell | 1097 | 0.15 | 1.17860 | 0.00000 | 0.00000 | ||
3191 | 2005.09.09 23:03 | modify | 1097 | 0.15 | 1.17860 | 1.18433 | 1.17360 | ||
3192 | 2005.09.12 00:01 | close | 1097 | 0.15 | 1.17673 | 1.18433 | 1.17360 | 23.79 | 14688.17 |
3193 | 2005.09.13 23:17 | sell | 1098 | 0.15 | 1.18255 | 1.18880 | 1.17755 | ||
3194 | 2005.09.13 23:17 | sell | 1099 | 0.15 | 1.18260 | 0.00000 | 0.00000 | ||
3195 | 2005.09.13 23:17 | modify | 1099 | 0.15 | 1.18260 | 1.18833 | 1.17760 | ||
3196 | 2005.09.14 00:13 | close | 1099 | 0.15 | 1.18206 | 1.18833 | 1.17760 | 6.80 | 14694.97 |
3197 | 2005.09.14 00:51 | close | 1098 | 0.15 | 1.18241 | 1.18880 | 1.17755 | 1.73 | 14696.70 |
3198 | 2005.09.14 23:53 | buy | 1100 | 0.15 | 1.18073 | 0.00000 | 0.00000 | ||
3199 | 2005.09.14 23:53 | modify | 1100 | 0.15 | 1.18073 | 1.17500 | 1.18573 | ||
3200 | 2005.09.15 01:43 | close | 1100 | 0.15 | 1.18130 | 1.17500 | 1.18573 | 7.06 | 14703.75 |
3201 | 2005.09.19 23:35 | buy | 1101 | 0.15 | 1.16793 | 0.00000 | 0.00000 | ||
3202 | 2005.09.19 23:35 | modify | 1101 | 0.15 | 1.16793 | 1.16220 | 1.17293 | ||
3203 | 2005.09.20 00:43 | close | 1101 | 0.15 | 1.16852 | 1.16220 | 1.17293 | 7.51 | 14711.26 |
3204 | 2005.09.21 23:13 | buy | 1102 | 0.15 | 1.16753 | 0.00000 | 0.00000 | ||
3205 | 2005.09.21 23:13 | modify | 1102 | 0.15 | 1.16753 | 1.16180 | 1.17253 | ||
3206 | 2005.09.22 03:30 | close | 1102 | 0.15 | 1.16753 | 1.16180 | 1.17253 | -0.18 | 14711.08 |
3207 | 2005.09.22 23:16 | sell | 1103 | 0.15 | 1.17241 | 0.00000 | 0.00000 | ||
3208 | 2005.09.22 23:16 | modify | 1103 | 0.15 | 1.17241 | 1.17814 | 1.16741 | ||
3209 | 2005.09.23 01:30 | close | 1103 | 0.15 | 1.17183 | 1.17814 | 1.16741 | 7.37 | 14718.45 |
3210 | 2005.09.27 23:01 | sell | 1104 | 0.15 | 1.17840 | 0.00000 | 0.00000 | ||
3211 | 2005.09.27 23:01 | modify | 1104 | 0.15 | 1.17840 | 1.18413 | 1.17340 | ||
3212 | 2005.09.28 02:05 | close | 1104 | 0.15 | 1.17803 | 1.18413 | 1.17340 | 4.66 | 14723.11 |
3213 | 2005.09.29 23:00 | sell | 1105 | 0.15 | 1.17250 | 0.00000 | 0.00000 | ||
3214 | 2005.09.29 23:00 | modify | 1105 | 0.15 | 1.17250 | 1.17823 | 1.16750 | ||
3215 | 2005.09.29 23:03 | close | 1105 | 0.15 | 1.17193 | 1.17823 | 1.16750 | 7.30 | 14730.41 |
3216 | 2005.09.30 23:00 | sell | 1106 | 0.15 | 1.16360 | 0.00000 | 0.00000 | ||
3217 | 2005.09.30 23:00 | modify | 1106 | 0.15 | 1.16360 | 1.16933 | 1.15860 | ||
3218 | 2005.10.03 00:01 | close | 1106 | 0.15 | 1.16283 | 1.16933 | 1.15860 | 9.88 | 14740.29 |
3219 | 2005.10.03 23:10 | sell | 1107 | 0.15 | 1.16630 | 0.00000 | 0.00000 | ||
3220 | 2005.10.03 23:10 | modify | 1107 | 0.15 | 1.16630 | 1.17203 | 1.16130 | ||
3221 | 2005.10.04 02:48 | close | 1107 | 0.15 | 1.16603 | 1.17203 | 1.16130 | 3.42 | 14743.71 |
3222 | 2005.10.04 23:35 | buy | 1108 | 0.15 | 1.17203 | 0.00000 | 0.00000 | ||
3223 | 2005.10.04 23:35 | modify | 1108 | 0.15 | 1.17203 | 1.16630 | 1.17703 | ||
3224 | 2005.10.05 00:35 | close | 1108 | 0.15 | 1.17260 | 1.16630 | 1.17703 | 7.23 | 14750.94 |
3225 | 2005.10.06 23:32 | buy | 1109 | 0.15 | 1.18063 | 0.00000 | 0.00000 | ||
3226 | 2005.10.06 23:32 | modify | 1109 | 0.15 | 1.18063 | 1.17490 | 1.18563 | ||
3227 | 2005.10.07 01:03 | close | 1109 | 0.15 | 1.18130 | 1.17490 | 1.18563 | 8.45 | 14759.39 |
3228 | 2005.10.12 23:01 | sell | 1110 | 0.15 | 1.17130 | 1.17829 | 1.16630 | ||
3229 | 2005.10.12 23:01 | sell | 1111 | 0.15 | 1.17130 | 0.00000 | 0.00000 | ||
3230 | 2005.10.12 23:01 | modify | 1111 | 0.15 | 1.17130 | 1.17703 | 1.16630 | ||
3231 | 2005.10.13 00:15 | close | 1110 | 0.15 | 1.17091 | 1.17829 | 1.16630 | 4.85 | 14764.24 |
3232 | 2005.10.13 03:44 | close | 1111 | 0.15 | 1.17113 | 1.17703 | 1.16630 | 2.03 | 14766.27 |
3233 | 2005.10.19 23:06 | sell | 1112 | 0.15 | 1.17608 | 1.18219 | 1.17108 | ||
3234 | 2005.10.19 23:06 | sell | 1113 | 0.15 | 1.17630 | 0.00000 | 0.00000 | ||
3235 | 2005.10.19 23:06 | modify | 1113 | 0.15 | 1.17630 | 1.18203 | 1.17130 | ||
3236 | 2005.10.19 23:33 | close | 1113 | 0.15 | 1.17563 | 1.18203 | 1.17130 | 8.55 | 14774.82 |
3237 | 2005.10.20 00:08 | close | 1112 | 0.15 | 1.17573 | 1.18219 | 1.17108 | 4.32 | 14779.14 |
3238 | 2005.10.20 23:02 | sell | 1114 | 0.15 | 1.17860 | 0.00000 | 0.00000 | ||
3239 | 2005.10.20 23:02 | modify | 1114 | 0.15 | 1.17860 | 1.18433 | 1.17360 | ||
3240 | 2005.10.20 23:50 | close | 1114 | 0.15 | 1.17803 | 1.18433 | 1.17360 | 7.26 | 14786.40 |
3241 | 2005.10.24 23:14 | buy | 1115 | 0.15 | 1.18643 | 0.00000 | 0.00000 | ||
3242 | 2005.10.24 23:14 | modify | 1115 | 0.15 | 1.18643 | 1.18070 | 1.19143 | ||
3243 | 2005.10.24 23:17 | close | 1115 | 0.15 | 1.18710 | 1.18070 | 1.19143 | 8.47 | 14794.87 |
3244 | 2005.10.26 23:50 | buy | 1116 | 0.15 | 1.16973 | 0.00000 | 0.00000 | ||
3245 | 2005.10.26 23:50 | modify | 1116 | 0.15 | 1.16973 | 1.16400 | 1.17473 | ||
3246 | 2005.10.27 00:37 | close | 1116 | 0.15 | 1.17028 | 1.16400 | 1.17473 | 6.87 | 14801.74 |
3247 | 2005.10.27 23:04 | sell | 1117 | 0.15 | 1.17330 | 0.00000 | 0.00000 | ||
3248 | 2005.10.27 23:04 | modify | 1117 | 0.15 | 1.17330 | 1.17903 | 1.16830 | ||
3249 | 2005.10.27 23:11 | close | 1117 | 0.15 | 1.17273 | 1.17903 | 1.16830 | 7.29 | 14809.03 |
3250 | 2005.10.31 23:26 | buy | 1118 | 0.15 | 1.18113 | 0.00000 | 0.00000 | ||
3251 | 2005.10.31 23:26 | modify | 1118 | 0.15 | 1.18113 | 1.17540 | 1.18613 | ||
3252 | 2005.10.31 23:35 | close | 1118 | 0.15 | 1.18170 | 1.17540 | 1.18613 | 7.24 | 14816.27 |
3253 | 2005.11.01 23:04 | buy | 1119 | 0.15 | 1.17523 | 0.00000 | 0.00000 | ||
3254 | 2005.11.01 23:04 | modify | 1119 | 0.15 | 1.17523 | 1.16950 | 1.18023 | ||
3255 | 2005.11.02 00:11 | close | 1119 | 0.15 | 1.17600 | 1.16950 | 1.18023 | 9.76 | 14826.03 |
3256 | 2005.11.02 23:11 | sell | 1120 | 0.15 | 1.18020 | 0.00000 | 0.00000 | ||
3257 | 2005.11.02 23:11 | modify | 1120 | 0.15 | 1.18020 | 1.18593 | 1.17520 | ||
3258 | 2005.11.03 04:28 | close | 1120 | 0.15 | 1.18013 | 1.18593 | 1.17520 | 0.74 | 14826.77 |
3259 | 2005.11.03 23:13 | buy | 1121 | 0.15 | 1.18073 | 0.00000 | 0.00000 | ||
3260 | 2005.11.03 23:13 | modify | 1121 | 0.15 | 1.18073 | 1.17500 | 1.18573 | ||
3261 | 2005.11.03 23:30 | close | 1121 | 0.15 | 1.18130 | 1.17500 | 1.18573 | 7.24 | 14834.01 |
3262 | 2005.11.04 23:07 | sell | 1122 | 0.15 | 1.18510 | 0.00000 | 0.00000 | ||
3263 | 2005.11.04 23:07 | modify | 1122 | 0.15 | 1.18510 | 1.19083 | 1.18010 | ||
3264 | 2005.11.07 01:25 | close | 1122 | 0.15 | 1.18458 | 1.19083 | 1.18010 | 6.53 | 14840.54 |
3265 | 2005.11.07 23:25 | sell | 1123 | 0.15 | 1.18871 | 0.00000 | 0.00000 | ||
3266 | 2005.11.07 23:25 | modify | 1123 | 0.15 | 1.18871 | 1.19444 | 1.18371 | ||
3267 | 2005.11.08 00:10 | close | 1123 | 0.15 | 1.18812 | 1.19444 | 1.18371 | 7.40 | 14847.94 |
3268 | 2005.11.08 23:02 | buy | 1124 | 0.15 | 1.18443 | 0.00000 | 0.00000 | ||
3269 | 2005.11.08 23:02 | modify | 1124 | 0.15 | 1.18443 | 1.17870 | 1.18943 | ||
3270 | 2005.11.08 23:05 | close | 1124 | 0.15 | 1.18500 | 1.17870 | 1.18943 | 7.22 | 14855.16 |
3271 | 2005.11.09 23:01 | sell | 1125 | 0.15 | 1.18748 | 0.00000 | 0.00000 | ||
3272 | 2005.11.09 23:01 | modify | 1125 | 0.15 | 1.18748 | 1.19321 | 1.18248 | ||
3273 | 2005.11.09 23:10 | close | 1125 | 0.15 | 1.18683 | 1.19321 | 1.18248 | 8.22 | 14863.38 |
3274 | 2005.11.11 23:08 | buy | 1126 | 0.15 | 1.18953 | 0.00000 | 0.00000 | ||
3275 | 2005.11.11 23:08 | modify | 1126 | 0.15 | 1.18953 | 1.18380 | 1.19453 | ||
3276 | 2005.11.14 00:01 | close | 1126 | 0.15 | 1.19040 | 1.18380 | 1.19453 | 10.90 | 14874.28 |
3277 | 2005.11.17 23:01 | sell | 1127 | 0.15 | 1.18790 | 0.00000 | 0.00000 | ||
3278 | 2005.11.17 23:01 | modify | 1127 | 0.15 | 1.18790 | 1.19363 | 1.18290 | ||
3279 | 2005.11.17 23:02 | sell | 1128 | 0.15 | 1.18818 | 1.19500 | 1.18318 | ||
3280 | 2005.11.17 23:24 | close | 1127 | 0.15 | 1.18733 | 1.19363 | 1.18290 | 7.20 | 14881.48 |
3281 | 2005.11.18 00:12 | close | 1128 | 0.15 | 1.18756 | 1.19500 | 1.18318 | 7.78 | 14889.26 |
3282 | 2005.11.18 23:03 | buy | 1129 | 0.15 | 1.18873 | 0.00000 | 0.00000 | ||
3283 | 2005.11.18 23:03 | modify | 1129 | 0.15 | 1.18873 | 1.18300 | 1.19373 | ||
3284 | 2005.11.21 00:53 | close | 1129 | 0.15 | 1.18930 | 1.18300 | 1.19373 | 7.13 | 14896.39 |
3285 | 2005.11.21 23:08 | buy | 1130 | 0.15 | 1.18243 | 0.00000 | 0.00000 | ||
3286 | 2005.11.21 23:08 | modify | 1130 | 0.15 | 1.18243 | 1.17670 | 1.18743 | ||
3287 | 2005.11.21 23:33 | close | 1130 | 0.15 | 1.18300 | 1.17670 | 1.18743 | 7.23 | 14903.62 |
3288 | 2005.11.25 23:23 | sell | 1131 | 0.15 | 1.17030 | 0.00000 | 0.00000 | ||
3289 | 2005.11.25 23:23 | modify | 1131 | 0.15 | 1.17030 | 1.17603 | 1.16530 | ||
3290 | 2005.11.28 00:19 | close | 1131 | 0.15 | 1.16973 | 1.17603 | 1.16530 | 7.26 | 14910.88 |
3291 | 2005.11.28 23:38 | buy | 1132 | 0.15 | 1.16700 | 0.00000 | 0.00000 | ||
3292 | 2005.11.28 23:38 | modify | 1132 | 0.15 | 1.16700 | 1.16127 | 1.17200 | ||
3293 | 2005.11.29 00:53 | close | 1132 | 0.15 | 1.16750 | 1.16127 | 1.17200 | 6.36 | 14917.24 |
3294 | 2005.12.05 23:16 | sell | 1133 | 0.15 | 1.15760 | 0.00000 | 0.00000 | ||
3295 | 2005.12.05 23:16 | modify | 1133 | 0.15 | 1.15760 | 1.16333 | 1.15260 | ||
3296 | 2005.12.06 00:06 | close | 1133 | 0.15 | 1.15703 | 1.16333 | 1.15260 | 7.34 | 14924.58 |
3297 | 2005.12.08 23:09 | sell | 1134 | 0.15 | 1.15960 | 0.00000 | 0.00000 | ||
3298 | 2005.12.08 23:09 | modify | 1134 | 0.15 | 1.15960 | 1.16533 | 1.15460 | ||
3299 | 2005.12.09 01:10 | close | 1134 | 0.15 | 1.15903 | 1.16533 | 1.15460 | 7.33 | 14931.91 |
3300 | 2005.12.12 23:01 | buy | 1135 | 0.15 | 1.15113 | 0.00000 | 0.00000 | ||
3301 | 2005.12.12 23:01 | modify | 1135 | 0.15 | 1.15113 | 1.14540 | 1.15613 | ||
3302 | 2005.12.13 05:34 | close | 1135 | 0.15 | 1.15120 | 1.14540 | 1.15613 | 0.85 | 14932.76 |
3303 | 2005.12.14 23:36 | sell | 1136 | 0.15 | 1.15280 | 0.00000 | 0.00000 | ||
3304 | 2005.12.14 23:36 | modify | 1136 | 0.15 | 1.15280 | 1.15853 | 1.14780 | ||
3305 | 2005.12.14 23:48 | close | 1136 | 0.15 | 1.15213 | 1.15853 | 1.14780 | 8.72 | 14941.48 |
3306 | 2005.12.15 23:26 | buy | 1137 | 0.15 | 1.15763 | 1.15051 | 1.16263 | ||
3307 | 2005.12.16 00:34 | close | 1137 | 0.15 | 1.15820 | 1.15051 | 1.16263 | 7.32 | 14948.79 |
3308 | 2005.12.23 23:00 | buy | 1138 | 0.15 | 1.16563 | 0.00000 | 0.00000 | ||
3309 | 2005.12.23 23:00 | modify | 1138 | 0.15 | 1.16563 | 1.15990 | 1.17063 | ||
3310 | 2005.12.23 23:05 | close | 1138 | 0.15 | 1.16630 | 1.15990 | 1.17063 | 8.62 | 14957.41 |
3311 | 2005.12.26 23:06 | buy | 1139 | 0.15 | 1.16693 | 0.00000 | 0.00000 | ||
3312 | 2005.12.26 23:06 | modify | 1139 | 0.15 | 1.16693 | 1.16120 | 1.17193 | ||
3313 | 2005.12.27 00:06 | close | 1139 | 0.15 | 1.16744 | 1.16120 | 1.17193 | 6.49 | 14963.90 |
3314 | 2005.12.27 23:28 | sell | 1140 | 0.15 | 1.17500 | 0.00000 | 0.00000 | ||
3315 | 2005.12.27 23:28 | modify | 1140 | 0.15 | 1.17500 | 1.18073 | 1.17000 | ||
3316 | 2005.12.27 23:32 | close | 1140 | 0.15 | 1.17449 | 1.18073 | 1.17000 | 6.51 | 14970.41 |
3317 | 2005.12.28 23:08 | sell | 1141 | 0.15 | 1.16610 | 1.17450 | 1.16110 | ||
3318 | 2005.12.28 23:56 | sell | 1142 | 0.15 | 1.16610 | 0.00000 | 0.00000 | ||
3319 | 2005.12.28 23:56 | modify | 1142 | 0.15 | 1.16610 | 1.17183 | 1.16110 | ||
3320 | 2005.12.29 00:08 | close | 1141 | 0.15 | 1.16593 | 1.17450 | 1.16110 | 2.04 | 14972.45 |
3321 | 2005.12.29 00:34 | close | 1142 | 0.15 | 1.16553 | 1.17183 | 1.16110 | 7.19 | 14979.64 |
3322 | 2005.12.29 23:51 | sell | 1143 | 0.15 | 1.16520 | 0.00000 | 0.00000 | ||
3323 | 2005.12.29 23:51 | modify | 1143 | 0.15 | 1.16520 | 1.17093 | 1.16020 | ||
3324 | 2005.12.30 00:48 | close | 1143 | 0.15 | 1.16453 | 1.17093 | 1.16020 | 8.58 | 14988.22 |
3325 | 2005.12.30 23:06 | buy | 1144 | 0.15 | 1.16183 | 0.00000 | 0.00000 | ||
3326 | 2005.12.30 23:06 | modify | 1144 | 0.15 | 1.16183 | 1.15610 | 1.16683 | ||
3327 | 2005.12.30 23:45 | close | 1144 | 0.15 | 1.16250 | 1.15610 | 1.16683 | 8.65 | 14996.87 |
3328 | 2006.01.02 23:06 | buy | 1145 | 0.15 | 1.16303 | 0.00000 | 0.00000 | ||
3329 | 2006.01.02 23:06 | modify | 1145 | 0.15 | 1.16303 | 1.15730 | 1.16803 | ||
3330 | 2006.01.02 23:11 | close | 1145 | 0.15 | 1.16360 | 1.15730 | 1.16803 | 7.35 | 15004.22 |
3331 | 2006.01.02 23:51 | buy | 1146 | 0.15 | 1.16303 | 0.00000 | 0.00000 | ||
3332 | 2006.01.02 23:51 | modify | 1146 | 0.15 | 1.16303 | 1.15730 | 1.16803 | ||
3333 | 2006.01.03 00:01 | close | 1146 | 0.15 | 1.16360 | 1.15730 | 1.16803 | 7.29 | 15011.51 |
3334 | 2006.01.04 23:15 | sell | 1147 | 0.15 | 1.14820 | 1.15829 | 1.14320 | ||
3335 | 2006.01.04 23:53 | sell | 1148 | 0.15 | 1.14830 | 0.00000 | 0.00000 | ||
3336 | 2006.01.04 23:53 | modify | 1148 | 0.15 | 1.14830 | 1.15403 | 1.14330 | ||
3337 | 2006.01.05 01:55 | close | 1147 | 0.15 | 1.14788 | 1.15829 | 1.14320 | 4.03 | 15015.54 |
3338 | 2006.01.05 01:55 | close | 1148 | 0.15 | 1.14773 | 1.15403 | 1.14330 | 7.30 | 15022.84 |
3339 | 2006.01.05 23:31 | buy | 1149 | 0.15 | 1.16213 | 0.00000 | 0.00000 | ||
3340 | 2006.01.05 23:31 | modify | 1149 | 0.15 | 1.16213 | 1.15640 | 1.16713 | ||
3341 | 2006.01.06 00:12 | close | 1149 | 0.15 | 1.16276 | 1.15640 | 1.16713 | 8.07 | 15030.91 |
3342 | 2006.01.06 23:15 | sell | 1150 | 0.15 | 1.16690 | 0.00000 | 0.00000 | ||
3343 | 2006.01.06 23:15 | modify | 1150 | 0.15 | 1.16690 | 1.17263 | 1.16190 | ||
3344 | 2006.01.06 23:27 | close | 1150 | 0.15 | 1.16635 | 1.17263 | 1.16190 | 7.07 | 15037.98 |
3345 | 2006.01.06 23:36 | sell | 1151 | 0.15 | 1.16690 | 0.00000 | 0.00000 | ||
3346 | 2006.01.06 23:36 | modify | 1151 | 0.15 | 1.16690 | 1.17263 | 1.16190 | ||
3347 | 2006.01.06 23:45 | close | 1151 | 0.15 | 1.16613 | 1.17263 | 1.16190 | 9.90 | 15047.88 |
3348 | 2006.01.11 23:02 | sell | 1152 | 0.15 | 1.15970 | 0.00000 | 0.00000 | ||
3349 | 2006.01.11 23:02 | modify | 1152 | 0.15 | 1.15970 | 1.16543 | 1.15470 | ||
3350 | 2006.01.11 23:14 | close | 1152 | 0.15 | 1.15903 | 1.16543 | 1.15470 | 8.67 | 15056.55 |
3351 | 2006.01.11 23:34 | sell | 1153 | 0.15 | 1.15990 | 1.16920 | 1.15490 | ||
3352 | 2006.01.11 23:35 | sell | 1154 | 0.15 | 1.16020 | 0.00000 | 0.00000 | ||
3353 | 2006.01.11 23:35 | modify | 1154 | 0.15 | 1.16020 | 1.16593 | 1.15520 | ||
3354 | 2006.01.11 23:37 | close | 1154 | 0.15 | 1.15963 | 1.16593 | 1.15520 | 7.37 | 15063.92 |
3355 | 2006.01.11 23:37 | sell | 1155 | 0.15 | 1.16010 | 0.00000 | 0.00000 | ||
3356 | 2006.01.11 23:37 | modify | 1155 | 0.15 | 1.16010 | 1.16583 | 1.15510 | ||
3357 | 2006.01.11 23:43 | close | 1155 | 0.15 | 1.15943 | 1.16583 | 1.15510 | 8.67 | 15072.59 |
3358 | 2006.01.12 00:37 | close | 1153 | 0.15 | 1.15920 | 1.16920 | 1.15490 | 8.91 | 15081.50 |
3359 | 2006.01.16 23:36 | buy | 1156 | 0.15 | 1.15783 | 0.00000 | 0.00000 | ||
3360 | 2006.01.16 23:36 | modify | 1156 | 0.15 | 1.15783 | 1.15210 | 1.16283 | ||
3361 | 2006.01.17 00:38 | close | 1156 | 0.15 | 1.15850 | 1.15210 | 1.16283 | 8.62 | 15090.12 |
3362 | 2006.01.17 23:59 | buy | 1157 | 0.15 | 1.16263 | 1.15581 | 1.16763 | ||
3363 | 2006.01.17 23:59 | buy | 1158 | 0.15 | 1.16263 | 0.00000 | 0.00000 | ||
3364 | 2006.01.17 23:59 | modify | 1158 | 0.15 | 1.16263 | 1.15690 | 1.16763 | ||
3365 | 2006.01.18 01:45 | close | 1157 | 0.15 | 1.16265 | 1.15581 | 1.16763 | 0.20 | 15090.32 |
3366 | 2006.01.18 01:51 | close | 1158 | 0.15 | 1.16330 | 1.15690 | 1.16763 | 8.58 | 15098.90 |
3367 | 2006.01.18 23:52 | sell | 1159 | 0.15 | 1.17200 | 0.00000 | 0.00000 | ||
3368 | 2006.01.18 23:52 | modify | 1159 | 0.15 | 1.17200 | 1.17773 | 1.16700 | ||
3369 | 2006.01.19 01:56 | close | 1159 | 0.15 | 1.17133 | 1.17773 | 1.16700 | 8.43 | 15107.33 |
3370 | 2006.01.19 23:52 | sell | 1160 | 0.15 | 1.16470 | 0.00000 | 0.00000 | ||
3371 | 2006.01.19 23:52 | modify | 1160 | 0.15 | 1.16470 | 1.17043 | 1.15970 | ||
3372 | 2006.01.20 00:02 | close | 1160 | 0.15 | 1.16413 | 1.17043 | 1.15970 | 7.29 | 15114.62 |
3373 | 2006.01.20 23:35 | sell | 1161 | 0.15 | 1.15430 | 0.00000 | 0.00000 | ||
3374 | 2006.01.20 23:35 | modify | 1161 | 0.15 | 1.15430 | 1.16003 | 1.14930 | ||
3375 | 2006.01.23 01:15 | close | 1161 | 0.15 | 1.15373 | 1.16003 | 1.14930 | 7.36 | 15121.98 |
3376 | 2006.01.23 23:30 | sell | 1162 | 0.15 | 1.15040 | 0.00000 | 0.00000 | ||
3377 | 2006.01.23 23:30 | modify | 1162 | 0.15 | 1.15040 | 1.15613 | 1.14540 | ||
3378 | 2006.01.23 23:50 | sell | 1163 | 0.15 | 1.15090 | 1.15543 | 1.14590 | ||
3379 | 2006.01.24 00:15 | close | 1163 | 0.15 | 1.14983 | 1.15543 | 1.14590 | 13.91 | 15135.89 |
3380 | 2006.01.24 00:15 | close | 1162 | 0.15 | 1.14983 | 1.15613 | 1.14540 | 7.39 | 15143.28 |
3381 | 2006.01.25 23:33 | sell | 1164 | 0.15 | 1.15190 | 1.15643 | 1.14690 | ||
3382 | 2006.01.26 02:24 | close | 1164 | 0.15 | 1.15173 | 1.15643 | 1.14690 | 2.06 | 15145.34 |
3383 | 2006.01.26 23:06 | sell | 1165 | 0.15 | 1.15140 | 0.00000 | 0.00000 | ||
3384 | 2006.01.26 23:06 | modify | 1165 | 0.15 | 1.15140 | 1.15713 | 1.14640 | ||
3385 | 2006.01.26 23:07 | sell | 1166 | 0.15 | 1.15150 | 1.15660 | 1.14650 | ||
3386 | 2006.01.27 00:01 | close | 1165 | 0.15 | 1.15067 | 1.15713 | 1.14640 | 9.47 | 15154.81 |
3387 | 2006.01.27 00:01 | close | 1166 | 0.15 | 1.15023 | 1.15660 | 1.14650 | 16.51 | 15171.32 |
3388 | 2006.01.27 23:08 | buy | 1167 | 0.15 | 1.14873 | 0.00000 | 0.00000 | ||
3389 | 2006.01.27 23:08 | modify | 1167 | 0.15 | 1.14873 | 1.14300 | 1.15373 | ||
3390 | 2006.01.30 00:57 | close | 1167 | 0.15 | 1.14930 | 1.14300 | 1.15373 | 7.38 | 15178.70 |
3391 | 2006.02.02 23:39 | sell | 1168 | 0.15 | 1.14530 | 0.00000 | 0.00000 | ||
3392 | 2006.02.02 23:39 | modify | 1168 | 0.15 | 1.14530 | 1.15103 | 1.14030 | ||
3393 | 2006.02.03 01:14 | close | 1168 | 0.15 | 1.14473 | 1.15103 | 1.14030 | 7.42 | 15186.12 |
3394 | 2006.02.06 23:04 | sell | 1169 | 0.15 | 1.14750 | 0.00000 | 0.00000 | ||
3395 | 2006.02.06 23:04 | modify | 1169 | 0.15 | 1.14750 | 1.15323 | 1.14250 | ||
3396 | 2006.02.06 23:56 | close | 1169 | 0.15 | 1.14683 | 1.15323 | 1.14250 | 8.76 | 15194.88 |
3397 | 2006.02.10 23:10 | buy | 1170 | 0.15 | 1.15283 | 0.00000 | 0.00000 | ||
3398 | 2006.02.10 23:10 | modify | 1170 | 0.15 | 1.15283 | 1.14710 | 1.15783 | ||
3399 | 2006.02.10 23:19 | close | 1170 | 0.15 | 1.15340 | 1.14710 | 1.15783 | 7.41 | 15202.29 |
3400 | 2006.02.10 23:35 | buy | 1171 | 0.15 | 1.15263 | 0.00000 | 0.00000 | ||
3401 | 2006.02.10 23:35 | modify | 1171 | 0.15 | 1.15263 | 1.14690 | 1.15763 | ||
3402 | 2006.02.13 00:01 | close | 1171 | 0.15 | 1.15360 | 1.14690 | 1.15763 | 12.55 | 15214.84 |
3403 | 2006.02.15 23:05 | buy | 1172 | 0.15 | 1.15673 | 0.00000 | 0.00000 | ||
3404 | 2006.02.15 23:05 | modify | 1172 | 0.15 | 1.15673 | 1.15100 | 1.16173 | ||
3405 | 2006.02.15 23:12 | close | 1172 | 0.15 | 1.15730 | 1.15100 | 1.16173 | 7.39 | 15222.23 |
3406 | 2006.02.16 23:32 | sell | 1173 | 0.15 | 1.15863 | 0.00000 | 0.00000 | ||
3407 | 2006.02.16 23:32 | modify | 1173 | 0.15 | 1.15863 | 1.16436 | 1.15363 | ||
3408 | 2006.02.16 23:40 | close | 1173 | 0.15 | 1.15813 | 1.16436 | 1.15363 | 6.48 | 15228.71 |
3409 | 2006.02.17 23:06 | buy | 1174 | 0.15 | 1.15043 | 0.00000 | 0.00000 | ||
3410 | 2006.02.17 23:06 | modify | 1174 | 0.15 | 1.15043 | 1.14470 | 1.15543 | ||
3411 | 2006.02.17 23:07 | close | 1174 | 0.15 | 1.15110 | 1.14470 | 1.15543 | 8.73 | 15237.44 |
3412 | 2006.02.17 23:53 | sell | 1175 | 0.15 | 1.15200 | 0.00000 | 0.00000 | ||
3413 | 2006.02.17 23:53 | modify | 1175 | 0.15 | 1.15200 | 1.15773 | 1.14700 | ||
3414 | 2006.02.20 00:01 | close | 1175 | 0.15 | 1.15083 | 1.15773 | 1.14700 | 15.20 | 15252.64 |
3415 | 2006.02.20 23:16 | sell | 1176 | 0.15 | 1.14825 | 0.00000 | 0.00000 | ||
3416 | 2006.02.20 23:16 | modify | 1176 | 0.15 | 1.14825 | 1.15398 | 1.14325 | ||
3417 | 2006.02.21 00:01 | close | 1176 | 0.15 | 1.14773 | 1.15398 | 1.14325 | 6.75 | 15259.38 |
3418 | 2006.02.23 23:26 | sell | 1177 | 0.15 | 1.15340 | 0.00000 | 0.00000 | ||
3419 | 2006.02.23 23:26 | modify | 1177 | 0.15 | 1.15340 | 1.15913 | 1.14840 | ||
3420 | 2006.02.24 00:59 | close | 1177 | 0.15 | 1.15313 | 1.15913 | 1.14840 | 3.46 | 15262.84 |
3421 | 2006.03.01 23:06 | buy | 1178 | 0.15 | 1.13508 | 0.00000 | 0.00000 | ||
3422 | 2006.03.01 23:06 | modify | 1178 | 0.15 | 1.13508 | 1.12935 | 1.14008 | ||
3423 | 2006.03.01 23:54 | close | 1178 | 0.15 | 1.13580 | 1.12935 | 1.14008 | 9.51 | 15272.35 |
3424 | 2006.03.01 23:55 | sell | 1179 | 0.15 | 1.13580 | 0.00000 | 0.00000 | ||
3425 | 2006.03.01 23:55 | modify | 1179 | 0.15 | 1.13580 | 1.14153 | 1.13080 | ||
3426 | 2006.03.02 03:29 | close | 1179 | 0.15 | 1.13533 | 1.14153 | 1.13080 | 6.06 | 15278.41 |
3427 | 2006.03.02 23:00 | sell | 1180 | 0.15 | 1.13180 | 0.00000 | 0.00000 | ||
3428 | 2006.03.02 23:00 | modify | 1180 | 0.15 | 1.13180 | 1.13753 | 1.12680 | ||
3429 | 2006.03.03 02:15 | close | 1180 | 0.15 | 1.13173 | 1.13753 | 1.12680 | 0.88 | 15279.29 |
3430 | 2006.03.03 23:02 | buy | 1181 | 0.15 | 1.13453 | 0.00000 | 0.00000 | ||
3431 | 2006.03.03 23:02 | modify | 1181 | 0.15 | 1.13453 | 1.12880 | 1.13953 | ||
3432 | 2006.03.06 00:01 | close | 1181 | 0.15 | 1.13520 | 1.12880 | 1.13953 | 8.79 | 15288.08 |
3433 | 2006.03.06 23:00 | buy | 1182 | 0.15 | 1.13923 | 0.00000 | 0.00000 | ||
3434 | 2006.03.06 23:00 | modify | 1182 | 0.15 | 1.13923 | 1.13350 | 1.14423 | ||
3435 | 2006.03.06 23:05 | close | 1182 | 0.15 | 1.13976 | 1.13350 | 1.14423 | 6.98 | 15295.06 |
3436 | 2006.03.08 23:40 | buy | 1183 | 0.15 | 1.15583 | 0.00000 | 0.00000 | ||
3437 | 2006.03.08 23:40 | modify | 1183 | 0.15 | 1.15583 | 1.15010 | 1.16083 | ||
3438 | 2006.03.09 00:24 | close | 1183 | 0.15 | 1.15650 | 1.15010 | 1.16083 | 8.51 | 15303.57 |
3439 | 2006.03.09 23:09 | buy | 1184 | 0.15 | 1.16033 | 0.00000 | 0.00000 | ||
3440 | 2006.03.09 23:09 | modify | 1184 | 0.15 | 1.16033 | 1.15460 | 1.16533 | ||
3441 | 2006.03.09 23:21 | close | 1184 | 0.15 | 1.16090 | 1.15460 | 1.16533 | 7.36 | 15310.93 |
3442 | 2006.03.14 23:22 | sell | 1185 | 0.15 | 1.15770 | 0.00000 | 0.00000 | ||
3443 | 2006.03.14 23:22 | modify | 1185 | 0.15 | 1.15770 | 1.16343 | 1.15270 | ||
3444 | 2006.03.15 01:10 | close | 1185 | 0.15 | 1.15718 | 1.16343 | 1.15270 | 6.69 | 15317.62 |
3445 | 2006.03.15 23:21 | buy | 1186 | 0.15 | 1.15463 | 0.00000 | 0.00000 | ||
3446 | 2006.03.15 23:21 | modify | 1186 | 0.15 | 1.15463 | 1.14890 | 1.15963 | ||
3447 | 2006.03.16 00:12 | close | 1186 | 0.15 | 1.15510 | 1.14890 | 1.15963 | 5.92 | 15323.54 |
3448 | 2006.03.16 23:11 | buy | 1187 | 0.15 | 1.15243 | 0.00000 | 0.00000 | ||
3449 | 2006.03.16 23:11 | modify | 1187 | 0.15 | 1.15243 | 1.14670 | 1.15743 | ||
3450 | 2006.03.16 23:16 | close | 1187 | 0.15 | 1.15300 | 1.14670 | 1.15743 | 7.42 | 15330.96 |
3451 | 2006.03.16 23:16 | sell | 1188 | 0.15 | 1.15330 | 0.00000 | 0.00000 | ||
3452 | 2006.03.16 23:16 | modify | 1188 | 0.15 | 1.15330 | 1.15903 | 1.14830 | ||
3453 | 2006.03.16 23:21 | close | 1188 | 0.15 | 1.15263 | 1.15903 | 1.14830 | 8.72 | 15339.68 |
3454 | 2006.03.16 23:24 | buy | 1189 | 0.15 | 1.15233 | 0.00000 | 0.00000 | ||
3455 | 2006.03.16 23:24 | modify | 1189 | 0.15 | 1.15233 | 1.14660 | 1.15733 | ||
3456 | 2006.03.16 23:31 | close | 1189 | 0.15 | 1.15290 | 1.14660 | 1.15733 | 7.42 | 15347.10 |
3457 | 2006.03.16 23:53 | sell | 1190 | 0.15 | 1.15340 | 0.00000 | 0.00000 | ||
3458 | 2006.03.16 23:53 | modify | 1190 | 0.15 | 1.15340 | 1.15913 | 1.14840 | ||
3459 | 2006.03.17 02:33 | close | 1190 | 0.15 | 1.15323 | 1.15913 | 1.14840 | 2.16 | 15349.26 |
3460 | 2006.03.17 23:42 | buy | 1191 | 0.15 | 1.15753 | 0.00000 | 0.00000 | ||
3461 | 2006.03.17 23:42 | modify | 1191 | 0.15 | 1.15753 | 1.15180 | 1.16253 | ||
3462 | 2006.03.20 00:01 | close | 1191 | 0.15 | 1.15930 | 1.15180 | 1.16253 | 22.84 | 15372.10 |
3463 | 2006.03.21 23:00 | sell | 1192 | 0.15 | 1.16503 | 0.00000 | 0.00000 | ||
3464 | 2006.03.21 23:00 | modify | 1192 | 0.15 | 1.16503 | 1.17076 | 1.16003 | ||
3465 | 2006.03.21 23:10 | close | 1192 | 0.15 | 1.16433 | 1.17076 | 1.16003 | 9.02 | 15381.12 |
3466 | 2006.03.22 23:00 | sell | 1193 | 0.15 | 1.16684 | 0.00000 | 0.00000 | ||
3467 | 2006.03.22 23:00 | modify | 1193 | 0.15 | 1.16684 | 1.17257 | 1.16184 | ||
3468 | 2006.03.22 23:02 | close | 1193 | 0.15 | 1.16633 | 1.17257 | 1.16184 | 6.56 | 15387.68 |
3469 | 2006.03.22 23:33 | sell | 1194 | 0.15 | 1.16690 | 0.00000 | 0.00000 | ||
3470 | 2006.03.22 23:33 | modify | 1194 | 0.15 | 1.16690 | 1.17263 | 1.16190 | ||
3471 | 2006.03.23 00:54 | close | 1194 | 0.15 | 1.16623 | 1.17263 | 1.16190 | 8.47 | 15396.15 |
3472 | 2006.03.23 23:00 | buy | 1195 | 0.15 | 1.16503 | 0.00000 | 0.00000 | ||
3473 | 2006.03.23 23:00 | modify | 1195 | 0.15 | 1.16503 | 1.15930 | 1.17003 | ||
3474 | 2006.03.23 23:09 | close | 1195 | 0.15 | 1.16560 | 1.15930 | 1.17003 | 7.34 | 15403.49 |
3475 | 2006.03.27 23:00 | buy | 1196 | 0.15 | 1.16903 | 0.00000 | 0.00000 | ||
3476 | 2006.03.27 23:00 | modify | 1196 | 0.15 | 1.16903 | 1.16330 | 1.17403 | ||
3477 | 2006.03.27 23:25 | close | 1196 | 0.15 | 1.16970 | 1.16330 | 1.17403 | 8.59 | 15412.08 |
3478 | 2006.03.30 23:08 | buy | 1197 | 0.15 | 1.16003 | 0.00000 | 0.00000 | ||
3479 | 2006.03.30 23:08 | modify | 1197 | 0.15 | 1.16003 | 1.15430 | 1.16503 | ||
3480 | 2006.03.30 23:42 | close | 1197 | 0.15 | 1.16055 | 1.15430 | 1.16503 | 6.72 | 15418.80 |
3481 | 2006.03.31 23:09 | sell | 1198 | 0.15 | 1.16860 | 0.00000 | 0.00000 | ||
3482 | 2006.03.31 23:09 | modify | 1198 | 0.15 | 1.16860 | 1.17433 | 1.16360 | ||
3483 | 2006.04.03 02:30 | close | 1198 | 0.15 | 1.16853 | 1.17433 | 1.16360 | 0.85 | 15419.65 |
3484 | 2006.04.03 23:28 | buy | 1199 | 0.15 | 1.17123 | 0.00000 | 0.00000 | ||
3485 | 2006.04.03 23:28 | modify | 1199 | 0.15 | 1.17123 | 1.16550 | 1.17623 | ||
3486 | 2006.04.04 00:06 | close | 1199 | 0.15 | 1.17175 | 1.16550 | 1.17623 | 6.60 | 15426.25 |
3487 | 2006.04.04 23:02 | sell | 1200 | 0.15 | 1.16370 | 0.00000 | 0.00000 | ||
3488 | 2006.04.04 23:02 | modify | 1200 | 0.15 | 1.16370 | 1.16943 | 1.15870 | ||
3489 | 2006.04.04 23:11 | close | 1200 | 0.15 | 1.16311 | 1.16943 | 1.15870 | 7.61 | 15433.86 |
3490 | 2006.04.04 23:53 | sell | 1201 | 0.15 | 1.16385 | 0.00000 | 0.00000 | ||
3491 | 2006.04.04 23:53 | modify | 1201 | 0.15 | 1.16385 | 1.16958 | 1.15885 | ||
3492 | 2006.04.04 23:53 | sell | 1202 | 0.15 | 1.16410 | 1.17600 | 1.15910 | ||
3493 | 2006.04.05 02:04 | close | 1202 | 0.15 | 1.16393 | 1.17600 | 1.15910 | 2.14 | 15436.00 |
3494 | 2006.04.05 02:08 | close | 1201 | 0.15 | 1.16343 | 1.16958 | 1.15885 | 5.37 | 15441.37 |
3495 | 2006.04.05 23:56 | buy | 1203 | 0.15 | 1.16183 | 0.00000 | 0.00000 | ||
3496 | 2006.04.05 23:56 | modify | 1203 | 0.15 | 1.16183 | 1.15610 | 1.16683 | ||
3497 | 2006.04.06 00:23 | close | 1203 | 0.15 | 1.16240 | 1.15610 | 1.16683 | 7.18 | 15448.55 |
3498 | 2006.04.07 23:12 | sell | 1204 | 0.15 | 1.14990 | 0.00000 | 0.00000 | ||
3499 | 2006.04.07 23:12 | modify | 1204 | 0.15 | 1.14990 | 1.15563 | 1.14490 | ||
3500 | 2006.04.07 23:43 | close | 1204 | 0.15 | 1.14933 | 1.15563 | 1.14490 | 7.44 | 15455.99 |
3501 | 2006.04.14 23:14 | sell | 1205 | 0.15 | 1.15260 | 0.00000 | 0.00000 | ||
3502 | 2006.04.14 23:14 | modify | 1205 | 0.15 | 1.15260 | 1.15833 | 1.14760 | ||
3503 | 2006.04.14 23:30 | close | 1205 | 0.15 | 1.15183 | 1.15833 | 1.14760 | 10.03 | 15466.02 |
3504 | 2006.04.17 23:42 | sell | 1206 | 0.15 | 1.14660 | 1.15130 | 1.14160 | ||
3505 | 2006.04.17 23:42 | sell | 1207 | 0.15 | 1.14660 | 0.00000 | 0.00000 | ||
3506 | 2006.04.17 23:42 | modify | 1207 | 0.15 | 1.14660 | 1.15233 | 1.14160 | ||
3507 | 2006.04.18 02:01 | close | 1206 | 0.15 | 1.14643 | 1.15130 | 1.14160 | 2.17 | 15468.19 |
3508 | 2006.04.18 02:15 | close | 1207 | 0.15 | 1.14633 | 1.15233 | 1.14160 | 3.48 | 15471.67 |
3509 | 2006.04.21 23:23 | buy | 1208 | 0.15 | 1.13723 | 0.00000 | 0.00000 | ||
3510 | 2006.04.21 23:23 | modify | 1208 | 0.15 | 1.13723 | 1.13150 | 1.14223 | ||
3511 | 2006.04.21 23:26 | close | 1208 | 0.15 | 1.13790 | 1.13150 | 1.14223 | 8.83 | 15480.50 |
3512 | 2006.04.26 23:02 | buy | 1209 | 0.15 | 1.12773 | 0.00000 | 0.00000 | ||
3513 | 2006.04.26 23:02 | modify | 1209 | 0.15 | 1.12773 | 1.12200 | 1.13273 | ||
3514 | 2006.04.26 23:13 | close | 1209 | 0.15 | 1.12840 | 1.12200 | 1.13273 | 8.91 | 15489.41 |
3515 | 2006.04.26 23:20 | buy | 1210 | 0.15 | 1.12773 | 0.00000 | 0.00000 | ||
3516 | 2006.04.26 23:20 | modify | 1210 | 0.15 | 1.12773 | 1.12200 | 1.13273 | ||
3517 | 2006.04.27 04:07 | close | 1210 | 0.15 | 1.12800 | 1.12200 | 1.13273 | 3.41 | 15492.82 |
3518 | 2006.04.27 23:05 | buy | 1211 | 0.15 | 1.12283 | 0.00000 | 0.00000 | ||
3519 | 2006.04.27 23:05 | modify | 1211 | 0.15 | 1.12283 | 1.11710 | 1.12783 | ||
3520 | 2006.04.27 23:52 | close | 1211 | 0.15 | 1.12351 | 1.11710 | 1.12783 | 9.08 | 15501.90 |
3521 | 2006.05.01 23:29 | sell | 1212 | 0.16 | 1.11470 | 1.11923 | 1.10970 | ||
3522 | 2006.05.01 23:45 | sell | 1213 | 0.15 | 1.11490 | 0.00000 | 0.00000 | ||
3523 | 2006.05.01 23:45 | modify | 1213 | 0.15 | 1.11490 | 1.12063 | 1.10990 | ||
3524 | 2006.05.02 01:47 | close | 1212 | 0.16 | 1.11463 | 1.11923 | 1.10970 | 0.95 | 15502.84 |
3525 | 2006.05.02 09:45 | close | 1213 | 0.15 | 1.11478 | 1.12063 | 1.10990 | 1.56 | 15504.40 |
3526 | 2006.05.02 23:36 | sell | 1214 | 0.16 | 1.10730 | 0.00000 | 0.00000 | ||
3527 | 2006.05.02 23:36 | modify | 1214 | 0.16 | 1.10730 | 1.11303 | 1.10230 | ||
3528 | 2006.05.03 01:42 | close | 1214 | 0.16 | 1.10673 | 1.11303 | 1.10230 | 8.19 | 15512.59 |
3529 | 2006.05.04 23:14 | sell | 1215 | 0.16 | 1.10777 | 0.00000 | 0.00000 | ||
3530 | 2006.05.04 23:14 | modify | 1215 | 0.16 | 1.10777 | 1.11350 | 1.10277 | ||
3531 | 2006.05.04 23:14 | sell | 1216 | 0.15 | 1.10810 | 1.11470 | 1.10310 | ||
3532 | 2006.05.05 09:45 | close | 1216 | 0.15 | 1.10804 | 1.11470 | 1.10310 | 0.76 | 15513.35 |
3533 | 2006.05.05 09:48 | close | 1215 | 0.16 | 1.10773 | 1.11350 | 1.10277 | 0.53 | 15513.88 |
3534 | 2006.05.05 23:04 | buy | 1217 | 0.16 | 1.10563 | 0.00000 | 0.00000 | ||
3535 | 2006.05.05 23:04 | modify | 1217 | 0.16 | 1.10563 | 1.09990 | 1.11063 | ||
3536 | 2006.05.08 00:43 | close | 1217 | 0.16 | 1.10620 | 1.09990 | 1.11063 | 8.18 | 15522.05 |
3537 | 2006.05.08 23:54 | sell | 1218 | 0.16 | 1.11320 | 0.00000 | 0.00000 | ||
3538 | 2006.05.08 23:54 | modify | 1218 | 0.16 | 1.11320 | 1.11893 | 1.10820 | ||
3539 | 2006.05.09 02:06 | close | 1218 | 0.16 | 1.11263 | 1.11893 | 1.10820 | 8.15 | 15530.20 |
3540 | 2006.05.09 23:00 | buy | 1219 | 0.16 | 1.10008 | 0.00000 | 0.00000 | ||
3541 | 2006.05.09 23:00 | modify | 1219 | 0.16 | 1.10008 | 1.09435 | 1.10508 | ||
3542 | 2006.05.10 01:33 | close | 1219 | 0.16 | 1.10022 | 1.09435 | 1.10508 | 1.98 | 15532.17 |
3543 | 2006.05.10 23:45 | sell | 1220 | 0.16 | 1.10150 | 0.00000 | 0.00000 | ||
3544 | 2006.05.10 23:45 | modify | 1220 | 0.16 | 1.10150 | 1.10723 | 1.09650 | ||
3545 | 2006.05.10 23:57 | close | 1220 | 0.16 | 1.10090 | 1.10723 | 1.09650 | 8.72 | 15540.89 |
3546 | 2006.05.10 23:59 | sell | 1221 | 0.16 | 1.10160 | 0.00000 | 0.00000 | ||
3547 | 2006.05.10 23:59 | modify | 1221 | 0.16 | 1.10160 | 1.10733 | 1.09660 | ||
3548 | 2006.05.11 09:37 | s/l | 1221 | 0.16 | 1.10733 | 1.10733 | 1.09660 | -82.95 | 15457.94 |
3549 | 2006.05.11 23:06 | sell | 1222 | 0.15 | 1.10380 | 0.00000 | 0.00000 | ||
3550 | 2006.05.11 23:06 | modify | 1222 | 0.15 | 1.10380 | 1.10953 | 1.09880 | ||
3551 | 2006.05.12 00:27 | close | 1222 | 0.15 | 1.10323 | 1.10953 | 1.09880 | 7.70 | 15465.64 |
3552 | 2006.05.15 23:03 | buy | 1223 | 0.15 | 1.11299 | 0.00000 | 0.00000 | ||
3553 | 2006.05.15 23:03 | modify | 1223 | 0.15 | 1.11299 | 1.10726 | 1.11799 | ||
3554 | 2006.05.15 23:12 | close | 1223 | 0.15 | 1.11355 | 1.10726 | 1.11799 | 7.54 | 15473.18 |
3555 | 2006.05.17 23:02 | sell | 1224 | 0.15 | 1.11540 | 0.00000 | 0.00000 | ||
3556 | 2006.05.17 23:02 | modify | 1224 | 0.15 | 1.11540 | 1.12113 | 1.11040 | ||
3557 | 2006.05.17 23:16 | close | 1224 | 0.15 | 1.11463 | 1.12113 | 1.11040 | 10.36 | 15483.54 |
3558 | 2006.05.17 23:45 | sell | 1225 | 0.15 | 1.11540 | 0.00000 | 0.00000 | ||
3559 | 2006.05.17 23:45 | modify | 1225 | 0.15 | 1.11540 | 1.12113 | 1.11040 | ||
3560 | 2006.05.17 23:53 | close | 1225 | 0.15 | 1.11463 | 1.12113 | 1.11040 | 10.36 | 15493.90 |
3561 | 2006.05.17 23:59 | sell | 1226 | 0.15 | 1.11550 | 0.00000 | 0.00000 | ||
3562 | 2006.05.17 23:59 | modify | 1226 | 0.15 | 1.11550 | 1.12123 | 1.11050 | ||
3563 | 2006.05.18 03:50 | close | 1226 | 0.15 | 1.11513 | 1.12123 | 1.11050 | 4.83 | 15498.73 |
3564 | 2006.05.18 23:03 | buy | 1227 | 0.15 | 1.12053 | 0.00000 | 0.00000 | ||
3565 | 2006.05.18 23:03 | modify | 1227 | 0.15 | 1.12053 | 1.11480 | 1.12553 | ||
3566 | 2006.05.18 23:24 | buy | 1228 | 0.15 | 1.11963 | 1.10950 | 1.12463 | ||
3567 | 2006.05.19 00:02 | close | 1228 | 0.15 | 1.12076 | 1.10950 | 1.12463 | 15.06 | 15513.79 |
3568 | 2006.05.19 04:17 | close | 1227 | 0.15 | 1.12080 | 1.11480 | 1.12553 | 3.55 | 15517.34 |
3569 | 2006.05.19 23:11 | buy | 1229 | 0.16 | 1.11753 | 0.00000 | 0.00000 | ||
3570 | 2006.05.19 23:11 | modify | 1229 | 0.16 | 1.11753 | 1.11180 | 1.12253 | ||
3571 | 2006.05.19 23:14 | close | 1229 | 0.16 | 1.11805 | 1.11180 | 1.12253 | 7.44 | 15524.78 |
3572 | 2006.05.23 23:00 | sell | 1230 | 0.16 | 1.12530 | 0.00000 | 0.00000 | ||
3573 | 2006.05.23 23:00 | modify | 1230 | 0.16 | 1.12530 | 1.13103 | 1.12030 | ||
3574 | 2006.05.23 23:23 | close | 1230 | 0.16 | 1.12473 | 1.13103 | 1.12030 | 8.11 | 15532.89 |
3575 | 2006.05.25 23:56 | buy | 1231 | 0.16 | 1.10633 | 0.00000 | 0.00000 | ||
3576 | 2006.05.25 23:56 | modify | 1231 | 0.16 | 1.10633 | 1.10060 | 1.11133 | ||
3577 | 2006.05.26 00:01 | close | 1231 | 0.16 | 1.10690 | 1.10060 | 1.11133 | 8.18 | 15541.07 |
3578 | 2006.05.26 23:05 | buy | 1232 | 0.16 | 1.10613 | 0.00000 | 0.00000 | ||
3579 | 2006.05.26 23:05 | modify | 1232 | 0.16 | 1.10613 | 1.10040 | 1.11113 | ||
3580 | 2006.05.26 23:10 | close | 1232 | 0.16 | 1.10670 | 1.10040 | 1.11113 | 8.24 | 15549.31 |
3581 | 2006.05.29 23:00 | sell | 1233 | 0.16 | 1.10660 | 0.00000 | 0.00000 | ||
3582 | 2006.05.29 23:00 | modify | 1233 | 0.16 | 1.10660 | 1.11233 | 1.10160 | ||
3583 | 2006.05.30 00:05 | close | 1233 | 0.16 | 1.10603 | 1.11233 | 1.10160 | 8.20 | 15557.50 |
3584 | 2006.05.30 23:38 | buy | 1234 | 0.16 | 1.09853 | 0.00000 | 0.00000 | ||
3585 | 2006.05.30 23:38 | modify | 1234 | 0.16 | 1.09853 | 1.09280 | 1.10353 | ||
3586 | 2006.05.30 23:56 | close | 1234 | 0.16 | 1.09910 | 1.09280 | 1.10353 | 8.30 | 15565.80 |
3587 | 2006.06.01 23:00 | sell | 1235 | 0.16 | 1.10330 | 0.00000 | 0.00000 | ||
3588 | 2006.06.01 23:00 | modify | 1235 | 0.16 | 1.10330 | 1.10903 | 1.09830 | ||
3589 | 2006.06.02 01:12 | close | 1235 | 0.16 | 1.10273 | 1.10903 | 1.09830 | 8.22 | 15574.02 |
3590 | 2006.06.02 23:20 | sell | 1236 | 0.16 | 1.10160 | 0.00000 | 0.00000 | ||
3591 | 2006.06.02 23:20 | modify | 1236 | 0.16 | 1.10160 | 1.10733 | 1.09660 | ||
3592 | 2006.06.02 23:49 | close | 1236 | 0.16 | 1.10093 | 1.10733 | 1.09660 | 9.74 | 15583.76 |
3593 | 2006.06.06 23:17 | sell | 1237 | 0.16 | 1.11410 | 0.00000 | 0.00000 | ||
3594 | 2006.06.06 23:17 | modify | 1237 | 0.16 | 1.11410 | 1.11983 | 1.10910 | ||
3595 | 2006.06.06 23:59 | close | 1237 | 0.16 | 1.11348 | 1.11983 | 1.10910 | 8.91 | 15592.67 |
3596 | 2006.06.07 23:24 | buy | 1238 | 0.16 | 1.11243 | 0.00000 | 0.00000 | ||
3597 | 2006.06.07 23:24 | modify | 1238 | 0.16 | 1.11243 | 1.10670 | 1.11743 | ||
3598 | 2006.06.07 23:56 | close | 1238 | 0.16 | 1.11310 | 1.10670 | 1.11743 | 9.63 | 15602.30 |
3599 | 2006.06.08 23:44 | buy | 1239 | 0.16 | 1.12183 | 0.00000 | 0.00000 | ||
3600 | 2006.06.08 23:44 | modify | 1239 | 0.16 | 1.12183 | 1.11610 | 1.12683 | ||
3601 | 2006.06.08 23:55 | close | 1239 | 0.16 | 1.12240 | 1.11610 | 1.12683 | 8.13 | 15610.43 |
3602 | 2006.06.09 23:24 | sell | 1240 | 0.16 | 1.10770 | 0.00000 | 0.00000 | ||
3603 | 2006.06.09 23:24 | modify | 1240 | 0.16 | 1.10770 | 1.11343 | 1.10270 | ||
3604 | 2006.06.09 23:30 | close | 1240 | 0.16 | 1.10719 | 1.11343 | 1.10270 | 7.37 | 15617.80 |
3605 | 2006.06.12 23:40 | sell | 1241 | 0.16 | 1.10030 | 0.00000 | 0.00000 | ||
3606 | 2006.06.12 23:40 | modify | 1241 | 0.16 | 1.10030 | 1.10603 | 1.09530 | ||
3607 | 2006.06.13 00:56 | close | 1241 | 0.16 | 1.09973 | 1.10603 | 1.09530 | 8.24 | 15626.04 |
3608 | 2006.06.13 23:07 | sell | 1242 | 0.16 | 1.11450 | 0.00000 | 0.00000 | ||
3609 | 2006.06.13 23:07 | modify | 1242 | 0.16 | 1.11450 | 1.12023 | 1.10950 | ||
3610 | 2006.06.13 23:09 | close | 1242 | 0.16 | 1.11393 | 1.12023 | 1.10950 | 8.19 | 15634.23 |
3611 | 2006.06.14 23:06 | sell | 1243 | 0.16 | 1.11520 | 0.00000 | 0.00000 | ||
3612 | 2006.06.14 23:06 | modify | 1243 | 0.16 | 1.11520 | 1.12093 | 1.11020 | ||
3613 | 2006.06.14 23:14 | close | 1243 | 0.16 | 1.11453 | 1.12093 | 1.11020 | 9.62 | 15643.85 |
3614 | 2006.06.14 23:22 | buy | 1244 | 0.16 | 1.11383 | 0.00000 | 0.00000 | ||
3615 | 2006.06.14 23:22 | modify | 1244 | 0.16 | 1.11383 | 1.10810 | 1.11883 | ||
3616 | 2006.06.15 02:10 | close | 1244 | 0.16 | 1.11420 | 1.10810 | 1.11883 | 5.12 | 15648.96 |
3617 | 2006.06.15 23:01 | buy | 1245 | 0.16 | 1.11153 | 0.00000 | 0.00000 | ||
3618 | 2006.06.15 23:01 | modify | 1245 | 0.16 | 1.11153 | 1.10580 | 1.11653 | ||
3619 | 2006.06.15 23:11 | close | 1245 | 0.16 | 1.11210 | 1.10580 | 1.11653 | 8.20 | 15657.16 |
3620 | 2006.06.16 23:01 | sell | 1246 | 0.16 | 1.12330 | 0.00000 | 0.00000 | ||
3621 | 2006.06.16 23:01 | modify | 1246 | 0.16 | 1.12330 | 1.12903 | 1.11830 | ||
3622 | 2006.06.16 23:10 | close | 1246 | 0.16 | 1.12278 | 1.12903 | 1.11830 | 7.41 | 15664.57 |
3623 | 2006.06.19 23:17 | sell | 1247 | 0.16 | 1.12090 | 1.12579 | 1.11590 | ||
3624 | 2006.06.19 23:17 | sell | 1248 | 0.16 | 1.12090 | 0.00000 | 0.00000 | ||
3625 | 2006.06.19 23:17 | modify | 1248 | 0.16 | 1.12090 | 1.12663 | 1.11590 | ||
3626 | 2006.06.20 07:37 | close | 1247 | 0.16 | 1.12077 | 1.12579 | 1.11590 | 1.81 | 15666.38 |
3627 | 2006.06.20 07:37 | close | 1248 | 0.16 | 1.12077 | 1.12663 | 1.11590 | 1.81 | 15668.19 |
3628 | 2006.06.22 23:15 | buy | 1249 | 0.16 | 1.11753 | 0.00000 | 0.00000 | ||
3629 | 2006.06.22 23:15 | modify | 1249 | 0.16 | 1.11753 | 1.11180 | 1.12253 | ||
3630 | 2006.06.22 23:39 | close | 1249 | 0.16 | 1.11806 | 1.11180 | 1.12253 | 7.58 | 15675.77 |
3631 | 2006.06.23 23:19 | buy | 1250 | 0.16 | 1.12273 | 0.00000 | 0.00000 | ||
3632 | 2006.06.23 23:19 | modify | 1250 | 0.16 | 1.12273 | 1.11700 | 1.12773 | ||
3633 | 2006.06.23 23:41 | close | 1250 | 0.16 | 1.12330 | 1.11700 | 1.12773 | 8.12 | 15683.89 |
3634 | 2006.06.26 23:20 | sell | 1251 | 0.16 | 1.12400 | 0.00000 | 0.00000 | ||
3635 | 2006.06.26 23:20 | modify | 1251 | 0.16 | 1.12400 | 1.12973 | 1.11900 | ||
3636 | 2006.06.26 23:43 | close | 1251 | 0.16 | 1.12343 | 1.12973 | 1.11900 | 8.12 | 15692.01 |
3637 | 2006.06.26 23:59 | sell | 1252 | 0.16 | 1.12456 | 0.00000 | 0.00000 | ||
3638 | 2006.06.26 23:59 | modify | 1252 | 0.16 | 1.12456 | 1.13029 | 1.11956 | ||
3639 | 2006.06.26 23:59 | close | 1252 | 0.16 | 1.12393 | 1.13029 | 1.11956 | 8.97 | 15700.98 |
3640 | 2006.06.29 23:04 | buy | 1253 | 0.16 | 1.10983 | 0.00000 | 0.00000 | ||
3641 | 2006.06.29 23:04 | modify | 1253 | 0.16 | 1.10983 | 1.10410 | 1.11483 | ||
3642 | 2006.06.29 23:12 | close | 1253 | 0.16 | 1.11038 | 1.10410 | 1.11483 | 7.93 | 15708.91 |
3643 | 2006.07.03 23:33 | sell | 1254 | 0.16 | 1.11220 | 0.00000 | 0.00000 | ||
3644 | 2006.07.03 23:33 | modify | 1254 | 0.16 | 1.11220 | 1.11793 | 1.10720 | ||
3645 | 2006.07.03 23:56 | sell | 1255 | 0.16 | 1.11270 | 1.11830 | 1.10770 | ||
3646 | 2006.07.04 01:06 | close | 1255 | 0.16 | 1.11233 | 1.11830 | 1.10770 | 5.27 | 15714.17 |
3647 | 2006.07.04 03:42 | close | 1254 | 0.16 | 1.11213 | 1.11793 | 1.10720 | 0.96 | 15715.13 |
3648 | 2006.07.04 23:16 | sell | 1256 | 0.16 | 1.10800 | 1.11329 | 1.10300 | ||
3649 | 2006.07.04 23:16 | sell | 1257 | 0.16 | 1.10800 | 0.00000 | 0.00000 | ||
3650 | 2006.07.04 23:16 | modify | 1257 | 0.16 | 1.10800 | 1.11373 | 1.10300 | ||
3651 | 2006.07.05 04:41 | close | 1256 | 0.16 | 1.10783 | 1.11329 | 1.10300 | 2.41 | 15717.53 |
3652 | 2006.07.05 04:41 | close | 1257 | 0.16 | 1.10783 | 1.11373 | 1.10300 | 2.41 | 15719.94 |
3653 | 2006.07.05 23:14 | sell | 1258 | 0.16 | 1.11280 | 0.00000 | 0.00000 | ||
3654 | 2006.07.05 23:14 | modify | 1258 | 0.16 | 1.11280 | 1.11853 | 1.10780 | ||
3655 | 2006.07.05 23:42 | close | 1258 | 0.16 | 1.11213 | 1.11853 | 1.10780 | 9.64 | 15729.58 |
3656 | 2006.07.05 23:44 | sell | 1259 | 0.16 | 1.11300 | 0.00000 | 0.00000 | ||
3657 | 2006.07.05 23:44 | modify | 1259 | 0.16 | 1.11300 | 1.11873 | 1.10800 | ||
3658 | 2006.07.06 00:58 | close | 1259 | 0.16 | 1.11243 | 1.11873 | 1.10800 | 8.04 | 15737.62 |
3659 | 2006.07.07 23:25 | buy | 1260 | 0.16 | 1.11373 | 0.00000 | 0.00000 | ||
3660 | 2006.07.07 23:25 | modify | 1260 | 0.16 | 1.11373 | 1.10800 | 1.11873 | ||
3661 | 2006.07.10 00:01 | close | 1260 | 0.16 | 1.11430 | 1.10800 | 1.11873 | 8.12 | 15745.74 |
3662 | 2006.07.10 23:15 | buy | 1261 | 0.16 | 1.12423 | 0.00000 | 0.00000 | ||
3663 | 2006.07.10 23:15 | modify | 1261 | 0.16 | 1.12423 | 1.11850 | 1.12923 | ||
3664 | 2006.07.11 02:03 | close | 1261 | 0.16 | 1.12440 | 1.11850 | 1.12923 | 2.36 | 15748.09 |
3665 | 2006.07.11 23:06 | sell | 1262 | 0.16 | 1.13340 | 0.00000 | 0.00000 | ||
3666 | 2006.07.11 23:06 | modify | 1262 | 0.16 | 1.13340 | 1.13913 | 1.12840 | ||
3667 | 2006.07.11 23:07 | close | 1262 | 0.16 | 1.13279 | 1.13913 | 1.12840 | 8.62 | 15756.71 |
3668 | 2006.07.12 23:04 | buy | 1263 | 0.16 | 1.13423 | 0.00000 | 0.00000 | ||
3669 | 2006.07.12 23:04 | modify | 1263 | 0.16 | 1.13423 | 1.12850 | 1.13923 | ||
3670 | 2006.07.12 23:22 | close | 1263 | 0.16 | 1.13475 | 1.12850 | 1.13923 | 7.33 | 15764.04 |
3671 | 2006.07.19 23:43 | buy | 1264 | 0.16 | 1.13483 | 0.00000 | 0.00000 | ||
3672 | 2006.07.19 23:43 | modify | 1264 | 0.16 | 1.13483 | 1.12910 | 1.13983 | ||
3673 | 2006.07.20 08:45 | close | 1264 | 0.16 | 1.13500 | 1.12910 | 1.13983 | 2.21 | 15766.25 |
3674 | 2006.07.21 23:04 | buy | 1265 | 0.16 | 1.13771 | 0.00000 | 0.00000 | ||
3675 | 2006.07.21 23:04 | modify | 1265 | 0.16 | 1.13771 | 1.13198 | 1.14271 | ||
3676 | 2006.07.21 23:15 | close | 1265 | 0.16 | 1.13830 | 1.13198 | 1.14271 | 8.29 | 15774.54 |
3677 | 2006.07.21 23:31 | buy | 1266 | 0.16 | 1.13753 | 0.00000 | 0.00000 | ||
3678 | 2006.07.21 23:31 | modify | 1266 | 0.16 | 1.13753 | 1.13180 | 1.14253 | ||
3679 | 2006.07.24 00:01 | close | 1266 | 0.16 | 1.13820 | 1.13180 | 1.14253 | 9.36 | 15783.89 |
3680 | 2006.07.24 23:20 | buy | 1267 | 0.16 | 1.14023 | 0.00000 | 0.00000 | ||
3681 | 2006.07.24 23:20 | modify | 1267 | 0.16 | 1.14023 | 1.13450 | 1.14523 | ||
3682 | 2006.07.24 23:23 | close | 1267 | 0.16 | 1.14081 | 1.13450 | 1.14523 | 8.13 | 15792.02 |
3683 | 2006.07.24 23:29 | buy | 1268 | 0.16 | 1.14023 | 0.00000 | 0.00000 | ||
3684 | 2006.07.24 23:29 | modify | 1268 | 0.16 | 1.14023 | 1.13450 | 1.14523 | ||
3685 | 2006.07.24 23:38 | buy | 1269 | 0.16 | 1.13993 | 1.13540 | 1.14493 | ||
3686 | 2006.07.25 00:03 | close | 1268 | 0.16 | 1.14080 | 1.13450 | 1.14523 | 7.93 | 15799.95 |
3687 | 2006.07.25 00:05 | close | 1269 | 0.16 | 1.14110 | 1.13540 | 1.14493 | 16.35 | 15816.30 |
3688 | 2006.07.25 23:04 | buy | 1270 | 0.16 | 1.14123 | 0.00000 | 0.00000 | ||
3689 | 2006.07.25 23:04 | modify | 1270 | 0.16 | 1.14123 | 1.13550 | 1.14623 | ||
3690 | 2006.07.25 23:05 | close | 1270 | 0.16 | 1.14180 | 1.13550 | 1.14623 | 7.99 | 15824.29 |
3691 | 2006.07.25 23:47 | sell | 1271 | 0.16 | 1.14260 | 0.00000 | 0.00000 | ||
3692 | 2006.07.25 23:47 | modify | 1271 | 0.16 | 1.14260 | 1.14833 | 1.13760 | ||
3693 | 2006.07.25 23:59 | close | 1271 | 0.16 | 1.14193 | 1.14833 | 1.13760 | 9.39 | 15833.68 |
3694 | 2006.07.26 23:44 | sell | 1272 | 0.16 | 1.13610 | 1.14319 | 1.13110 | ||
3695 | 2006.07.27 02:35 | close | 1272 | 0.16 | 1.13603 | 1.14319 | 1.13110 | 0.83 | 15834.50 |
3696 | 2006.07.27 23:14 | buy | 1273 | 0.16 | 1.13533 | 0.00000 | 0.00000 | ||
3697 | 2006.07.27 23:14 | modify | 1273 | 0.16 | 1.13533 | 1.12960 | 1.14033 | ||
3698 | 2006.07.28 00:36 | close | 1273 | 0.16 | 1.13590 | 1.12960 | 1.14033 | 7.97 | 15842.47 |
3699 | 2006.07.31 23:27 | sell | 1274 | 0.16 | 1.13220 | 0.00000 | 0.00000 | ||
3700 | 2006.07.31 23:27 | modify | 1274 | 0.16 | 1.13220 | 1.13793 | 1.12720 | ||
3701 | 2006.07.31 23:56 | close | 1274 | 0.16 | 1.13170 | 1.13793 | 1.12720 | 7.07 | 15849.54 |
3702 | 2006.08.01 23:52 | sell | 1275 | 0.16 | 1.13150 | 0.00000 | 0.00000 | ||
3703 | 2006.08.01 23:52 | modify | 1275 | 0.16 | 1.13150 | 1.13723 | 1.12650 | ||
3704 | 2006.08.01 23:55 | close | 1275 | 0.16 | 1.13083 | 1.13723 | 1.12650 | 9.48 | 15859.02 |
3705 | 2006.08.01 23:58 | sell | 1276 | 0.16 | 1.13140 | 0.00000 | 0.00000 | ||
3706 | 2006.08.01 23:58 | modify | 1276 | 0.16 | 1.13140 | 1.13713 | 1.12640 | ||
3707 | 2006.08.02 00:01 | close | 1276 | 0.16 | 1.13083 | 1.13713 | 1.12640 | 8.01 | 15867.03 |
3708 | 2006.08.02 23:50 | buy | 1277 | 0.16 | 1.12653 | 0.00000 | 0.00000 | ||
3709 | 2006.08.02 23:50 | modify | 1277 | 0.16 | 1.12653 | 1.12080 | 1.13153 | ||
3710 | 2006.08.03 02:42 | close | 1277 | 0.16 | 1.12680 | 1.12080 | 1.13153 | 3.64 | 15870.66 |
3711 | 2006.08.03 23:52 | buy | 1278 | 0.16 | 1.12523 | 0.00000 | 0.00000 | ||
3712 | 2006.08.03 23:52 | modify | 1278 | 0.16 | 1.12523 | 1.11950 | 1.13023 | ||
3713 | 2006.08.04 01:16 | close | 1278 | 0.16 | 1.12550 | 1.11950 | 1.13023 | 3.78 | 15874.44 |
3714 | 2006.08.04 23:06 | buy | 1279 | 0.16 | 1.12709 | 0.00000 | 0.00000 | ||
3715 | 2006.08.04 23:06 | modify | 1279 | 0.16 | 1.12709 | 1.12136 | 1.13209 | ||
3716 | 2006.08.07 14:42 | s/l | 1279 | 0.16 | 1.12136 | 1.12136 | 1.13209 | -81.82 | 15792.62 |
3717 | 2006.08.07 23:59 | sell | 1280 | 0.16 | 1.12020 | 0.00000 | 0.00000 | ||
3718 | 2006.08.07 23:59 | modify | 1280 | 0.16 | 1.12020 | 1.12593 | 1.11520 | ||
3719 | 2006.08.08 00:18 | close | 1280 | 0.16 | 1.11953 | 1.12593 | 1.11520 | 9.53 | 15802.14 |
3720 | 2006.08.08 23:00 | sell | 1281 | 0.16 | 1.12380 | 0.00000 | 0.00000 | ||
3721 | 2006.08.08 23:00 | modify | 1281 | 0.16 | 1.12380 | 1.12953 | 1.11880 | ||
3722 | 2006.08.08 23:07 | close | 1281 | 0.16 | 1.12323 | 1.12953 | 1.11880 | 8.12 | 15810.26 |
3723 | 2006.08.08 23:41 | sell | 1282 | 0.16 | 1.12390 | 0.00000 | 0.00000 | ||
3724 | 2006.08.08 23:41 | modify | 1282 | 0.16 | 1.12390 | 1.12963 | 1.11890 | ||
3725 | 2006.08.09 08:15 | close | 1282 | 0.16 | 1.12373 | 1.12963 | 1.11890 | 2.37 | 15812.63 |
3726 | 2006.08.09 23:02 | sell | 1283 | 0.16 | 1.12100 | 0.00000 | 0.00000 | ||
3727 | 2006.08.09 23:02 | modify | 1283 | 0.16 | 1.12100 | 1.12673 | 1.11600 | ||
3728 | 2006.08.09 23:08 | close | 1283 | 0.16 | 1.12048 | 1.12673 | 1.11600 | 7.43 | 15820.06 |
3729 | 2006.08.10 23:00 | sell | 1284 | 0.16 | 1.12790 | 0.00000 | 0.00000 | ||
3730 | 2006.08.10 23:00 | modify | 1284 | 0.16 | 1.12790 | 1.13363 | 1.12290 | ||
3731 | 2006.08.10 23:05 | close | 1284 | 0.16 | 1.12733 | 1.13363 | 1.12290 | 8.09 | 15828.15 |
3732 | 2006.08.11 23:18 | sell | 1285 | 0.16 | 1.12556 | 0.00000 | 0.00000 | ||
3733 | 2006.08.11 23:18 | modify | 1285 | 0.16 | 1.12556 | 1.13129 | 1.12056 | ||
3734 | 2006.08.14 01:03 | close | 1285 | 0.16 | 1.12489 | 1.13129 | 1.12056 | 9.48 | 15837.62 |
3735 | 2006.08.14 23:45 | sell | 1286 | 0.16 | 1.12820 | 0.00000 | 0.00000 | ||
3736 | 2006.08.14 23:45 | modify | 1286 | 0.16 | 1.12820 | 1.13393 | 1.12320 | ||
3737 | 2006.08.15 01:22 | close | 1286 | 0.16 | 1.12763 | 1.13393 | 1.12320 | 8.04 | 15845.66 |
3738 | 2006.08.16 23:00 | sell | 1287 | 0.16 | 1.11940 | 1.12420 | 1.11440 | ||
3739 | 2006.08.17 02:16 | close | 1287 | 0.16 | 1.11913 | 1.12420 | 1.11440 | 3.70 | 15849.36 |
3740 | 2006.08.17 23:58 | sell | 1288 | 0.16 | 1.12310 | 0.00000 | 0.00000 | ||
3741 | 2006.08.17 23:58 | modify | 1288 | 0.16 | 1.12310 | 1.12883 | 1.11810 | ||
3742 | 2006.08.18 05:32 | close | 1288 | 0.16 | 1.12303 | 1.12883 | 1.11810 | 0.95 | 15850.31 |
3743 | 2006.08.18 23:27 | buy | 1289 | 0.16 | 1.12503 | 0.00000 | 0.00000 | ||
3744 | 2006.08.18 23:27 | modify | 1289 | 0.16 | 1.12503 | 1.11930 | 1.13003 | ||
3745 | 2006.08.21 00:01 | close | 1289 | 0.16 | 1.12560 | 1.11930 | 1.13003 | 8.04 | 15858.34 |
3746 | 2006.08.21 23:48 | buy | 1290 | 0.16 | 1.11763 | 0.00000 | 0.00000 | ||
3747 | 2006.08.21 23:48 | modify | 1290 | 0.16 | 1.11763 | 1.11190 | 1.12263 | ||
3748 | 2006.08.22 00:04 | close | 1290 | 0.16 | 1.11820 | 1.11190 | 1.12263 | 8.10 | 15866.44 |
3749 | 2006.08.23 23:41 | buy | 1291 | 0.16 | 1.11263 | 0.00000 | 0.00000 | ||
3750 | 2006.08.23 23:41 | modify | 1291 | 0.16 | 1.11263 | 1.10690 | 1.11763 | ||
3751 | 2006.08.24 00:12 | close | 1291 | 0.16 | 1.11315 | 1.10690 | 1.11763 | 7.28 | 15873.71 |
3752 | 2006.08.24 23:14 | buy | 1292 | 0.16 | 1.10953 | 0.00000 | 0.00000 | ||
3753 | 2006.08.24 23:14 | modify | 1292 | 0.16 | 1.10953 | 1.10380 | 1.11453 | ||
3754 | 2006.08.24 23:14 | close | 1292 | 0.16 | 1.11030 | 1.10380 | 1.11453 | 11.10 | 15884.81 |
3755 | 2006.08.24 23:16 | buy | 1293 | 0.16 | 1.10953 | 0.00000 | 0.00000 | ||
3756 | 2006.08.24 23:16 | modify | 1293 | 0.16 | 1.10953 | 1.10380 | 1.11453 | ||
3757 | 2006.08.24 23:16 | close | 1293 | 0.16 | 1.11020 | 1.10380 | 1.11453 | 9.66 | 15894.47 |
3758 | 2006.08.24 23:18 | buy | 1294 | 0.16 | 1.10953 | 0.00000 | 0.00000 | ||
3759 | 2006.08.24 23:18 | modify | 1294 | 0.16 | 1.10953 | 1.10380 | 1.11453 | ||
3760 | 2006.08.24 23:42 | close | 1294 | 0.16 | 1.11005 | 1.10380 | 1.11453 | 7.50 | 15901.97 |
3761 | 2006.08.29 23:33 | sell | 1295 | 0.16 | 1.10860 | 0.00000 | 0.00000 | ||
3762 | 2006.08.29 23:33 | modify | 1295 | 0.16 | 1.10860 | 1.11433 | 1.10360 | ||
3763 | 2006.08.30 00:08 | close | 1295 | 0.16 | 1.10793 | 1.11433 | 1.10360 | 9.63 | 15911.60 |
3764 | 2006.08.30 23:35 | buy | 1296 | 0.16 | 1.10913 | 0.00000 | 0.00000 | ||
3765 | 2006.08.30 23:35 | modify | 1296 | 0.16 | 1.10913 | 1.10340 | 1.11413 | ||
3766 | 2006.08.31 01:50 | close | 1296 | 0.16 | 1.10960 | 1.10340 | 1.11413 | 6.59 | 15918.19 |
3767 | 2006.08.31 23:17 | buy | 1297 | 0.16 | 1.10389 | 0.00000 | 0.00000 | ||
3768 | 2006.08.31 23:17 | modify | 1297 | 0.16 | 1.10389 | 1.09816 | 1.10889 | ||
3769 | 2006.08.31 23:31 | close | 1297 | 0.16 | 1.10450 | 1.09816 | 1.10889 | 8.84 | 15927.03 |
3770 | 2006.09.01 23:02 | buy | 1298 | 0.16 | 1.10453 | 0.00000 | 0.00000 | ||
3771 | 2006.09.01 23:02 | modify | 1298 | 0.16 | 1.10453 | 1.09880 | 1.10953 | ||
3772 | 2006.09.01 23:53 | close | 1298 | 0.16 | 1.10530 | 1.09880 | 1.10953 | 11.15 | 15938.18 |
3773 | 2006.09.04 23:30 | sell | 1299 | 0.16 | 1.10760 | 0.00000 | 0.00000 | ||
3774 | 2006.09.04 23:30 | modify | 1299 | 0.16 | 1.10760 | 1.11333 | 1.10260 | ||
3775 | 2006.09.05 01:46 | close | 1299 | 0.16 | 1.10723 | 1.11333 | 1.10260 | 5.30 | 15943.47 |
3776 | 2006.09.06 23:19 | sell | 1300 | 0.16 | 1.10670 | 0.00000 | 0.00000 | ||
3777 | 2006.09.06 23:19 | modify | 1300 | 0.16 | 1.10670 | 1.11243 | 1.10170 | ||
3778 | 2006.09.06 23:20 | close | 1300 | 0.16 | 1.10593 | 1.11243 | 1.10170 | 11.14 | 15954.61 |
3779 | 2006.09.07 23:29 | buy | 1301 | 0.16 | 1.11023 | 0.00000 | 0.00000 | ||
3780 | 2006.09.07 23:29 | modify | 1301 | 0.16 | 1.11023 | 1.10450 | 1.11523 | ||
3781 | 2006.09.07 23:35 | close | 1301 | 0.16 | 1.11074 | 1.10450 | 1.11523 | 7.35 | 15961.96 |
3782 | 2006.09.07 23:41 | buy | 1302 | 0.16 | 1.11023 | 0.00000 | 0.00000 | ||
3783 | 2006.09.07 23:41 | modify | 1302 | 0.16 | 1.11023 | 1.10450 | 1.11523 | ||
3784 | 2006.09.08 00:14 | close | 1302 | 0.16 | 1.11090 | 1.10450 | 1.11523 | 9.59 | 15971.55 |
3785 | 2006.09.08 23:04 | sell | 1303 | 0.16 | 1.12130 | 0.00000 | 0.00000 | ||
3786 | 2006.09.08 23:04 | modify | 1303 | 0.16 | 1.12130 | 1.12703 | 1.11630 | ||
3787 | 2006.09.08 23:19 | close | 1303 | 0.16 | 1.12063 | 1.12703 | 1.11630 | 9.57 | 15981.12 |
3788 | 2006.09.11 23:16 | sell | 1304 | 0.16 | 1.12210 | 0.00000 | 0.00000 | ||
3789 | 2006.09.11 23:16 | modify | 1304 | 0.16 | 1.12210 | 1.12783 | 1.11710 | ||
3790 | 2006.09.11 23:45 | close | 1304 | 0.16 | 1.12143 | 1.12783 | 1.11710 | 9.56 | 15990.68 |
3791 | 2006.09.12 23:22 | sell | 1305 | 0.16 | 1.12010 | 0.00000 | 0.00000 | ||
3792 | 2006.09.12 23:22 | modify | 1305 | 0.16 | 1.12010 | 1.12583 | 1.11510 | ||
3793 | 2006.09.12 23:29 | sell | 1306 | 0.16 | 1.12050 | 1.12503 | 1.11550 | ||
3794 | 2006.09.13 00:39 | close | 1306 | 0.16 | 1.12028 | 1.12503 | 1.11550 | 3.09 | 15993.77 |
3795 | 2006.09.13 00:51 | close | 1305 | 0.16 | 1.11953 | 1.12583 | 1.11510 | 8.10 | 16001.86 |
3796 | 2006.09.13 23:03 | buy | 1307 | 0.16 | 1.11993 | 0.00000 | 0.00000 | ||
3797 | 2006.09.13 23:03 | modify | 1307 | 0.16 | 1.11993 | 1.11420 | 1.12493 | ||
3798 | 2006.09.14 03:29 | close | 1307 | 0.16 | 1.12010 | 1.11420 | 1.12493 | 2.24 | 16004.10 |
3799 | 2006.09.14 23:00 | buy | 1308 | 0.16 | 1.11703 | 0.00000 | 0.00000 | ||
3800 | 2006.09.14 23:00 | modify | 1308 | 0.16 | 1.11703 | 1.11130 | 1.12203 | ||
3801 | 2006.09.14 23:07 | close | 1308 | 0.16 | 1.11755 | 1.11130 | 1.12203 | 7.44 | 16011.54 |
3802 | 2006.09.18 23:00 | buy | 1309 | 0.16 | 1.11772 | 0.00000 | 0.00000 | ||
3803 | 2006.09.18 23:00 | modify | 1309 | 0.16 | 1.11772 | 1.11199 | 1.12272 | ||
3804 | 2006.09.19 02:53 | close | 1309 | 0.16 | 1.11790 | 1.11199 | 1.12272 | 2.52 | 16014.06 |
3805 | 2006.09.19 23:07 | buy | 1310 | 0.16 | 1.12733 | 0.00000 | 0.00000 | ||
3806 | 2006.09.19 23:07 | modify | 1310 | 0.16 | 1.12733 | 1.12160 | 1.13233 | ||
3807 | 2006.09.19 23:28 | close | 1310 | 0.16 | 1.12810 | 1.12160 | 1.13233 | 10.92 | 16024.98 |
3808 | 2006.09.20 23:01 | buy | 1311 | 0.16 | 1.12757 | 0.00000 | 0.00000 | ||
3809 | 2006.09.20 23:01 | modify | 1311 | 0.16 | 1.12757 | 1.12184 | 1.13257 | ||
3810 | 2006.09.20 23:07 | close | 1311 | 0.16 | 1.12810 | 1.12184 | 1.13257 | 7.52 | 16032.50 |
3811 | 2006.09.21 23:36 | buy | 1312 | 0.16 | 1.11853 | 0.00000 | 0.00000 | ||
3812 | 2006.09.21 23:36 | modify | 1312 | 0.16 | 1.11853 | 1.11280 | 1.12353 | ||
3813 | 2006.09.22 00:49 | close | 1312 | 0.16 | 1.11910 | 1.11280 | 1.12353 | 8.09 | 16040.58 |
3814 | 2006.09.25 23:02 | sell | 1313 | 0.16 | 1.11690 | 0.00000 | 0.00000 | ||
3815 | 2006.09.25 23:02 | modify | 1313 | 0.16 | 1.11690 | 1.12263 | 1.11190 | ||
3816 | 2006.09.26 01:50 | close | 1313 | 0.16 | 1.11683 | 1.12263 | 1.11190 | 0.95 | 16041.53 |
3817 | 2006.09.27 23:48 | sell | 1314 | 0.16 | 1.11140 | 0.00000 | 0.00000 | ||
3818 | 2006.09.27 23:48 | modify | 1314 | 0.16 | 1.11140 | 1.11713 | 1.10640 | ||
3819 | 2006.09.28 02:56 | close | 1314 | 0.16 | 1.11123 | 1.11713 | 1.10640 | 2.29 | 16043.82 |
3820 | 2006.10.02 23:44 | sell | 1315 | 0.16 | 1.11582 | 0.00000 | 0.00000 | ||
3821 | 2006.10.02 23:44 | modify | 1315 | 0.16 | 1.11582 | 1.12155 | 1.11082 | ||
3822 | 2006.10.03 03:23 | close | 1315 | 0.16 | 1.11583 | 1.12155 | 1.11082 | -0.19 | 16043.62 |
3823 | 2006.10.03 23:24 | sell | 1316 | 0.16 | 1.12250 | 0.00000 | 0.00000 | ||
3824 | 2006.10.03 23:24 | modify | 1316 | 0.16 | 1.12250 | 1.12823 | 1.11750 | ||
3825 | 2006.10.04 00:27 | close | 1316 | 0.16 | 1.12243 | 1.12823 | 1.11750 | 0.95 | 16044.57 |
3826 | 2006.10.04 23:39 | buy | 1317 | 0.16 | 1.12663 | 0.00000 | 0.00000 | ||
3827 | 2006.10.04 23:39 | modify | 1317 | 0.16 | 1.12663 | 1.12090 | 1.13163 | ||
3828 | 2006.10.05 09:40 | close | 1317 | 0.16 | 1.12680 | 1.12090 | 1.13163 | 2.22 | 16046.79 |
3829 | 2006.10.09 23:16 | buy | 1318 | 0.16 | 1.12323 | 0.00000 | 0.00000 | ||
3830 | 2006.10.09 23:16 | modify | 1318 | 0.16 | 1.12323 | 1.11750 | 1.12823 | ||
3831 | 2006.10.10 01:30 | close | 1318 | 0.16 | 1.12360 | 1.11750 | 1.12823 | 5.21 | 16051.99 |
3832 | 2006.10.10 23:12 | sell | 1319 | 0.16 | 1.13320 | 0.00000 | 0.00000 | ||
3833 | 2006.10.10 23:12 | modify | 1319 | 0.16 | 1.13320 | 1.13893 | 1.12820 | ||
3834 | 2006.10.11 23:22 | s/l | 1319 | 0.16 | 1.13893 | 1.13893 | 1.12820 | -80.55 | 15971.44 |
3835 | 2006.10.11 23:22 | sell | 1320 | 0.16 | 1.13840 | 0.00000 | 0.00000 | ||
3836 | 2006.10.11 23:22 | modify | 1320 | 0.16 | 1.13840 | 1.14413 | 1.13340 | ||
3837 | 2006.10.11 23:49 | close | 1320 | 0.16 | 1.13783 | 1.14413 | 1.13340 | 8.02 | 15979.46 |
3838 | 2006.10.12 23:27 | buy | 1321 | 0.16 | 1.13353 | 0.00000 | 0.00000 | ||
3839 | 2006.10.12 23:27 | modify | 1321 | 0.16 | 1.13353 | 1.12780 | 1.13853 | ||
3840 | 2006.10.13 00:52 | close | 1321 | 0.16 | 1.13420 | 1.12780 | 1.13853 | 9.39 | 15988.84 |
3841 | 2006.10.16 23:54 | buy | 1322 | 0.16 | 1.13723 | 0.00000 | 0.00000 | ||
3842 | 2006.10.16 23:54 | modify | 1322 | 0.16 | 1.13723 | 1.13150 | 1.14223 | ||
3843 | 2006.10.17 01:52 | close | 1322 | 0.16 | 1.13740 | 1.13150 | 1.14223 | 2.33 | 15991.17 |
3844 | 2006.10.18 23:03 | buy | 1323 | 0.16 | 1.13623 | 0.00000 | 0.00000 | ||
3845 | 2006.10.18 23:03 | modify | 1323 | 0.16 | 1.13623 | 1.13050 | 1.14123 | ||
3846 | 2006.10.18 23:28 | close | 1323 | 0.16 | 1.13670 | 1.13050 | 1.14123 | 6.62 | 15997.79 |
3847 | 2006.10.19 23:14 | buy | 1324 | 0.16 | 1.12683 | 0.00000 | 0.00000 | ||
3848 | 2006.10.19 23:14 | modify | 1324 | 0.16 | 1.12683 | 1.12110 | 1.13183 | ||
3849 | 2006.10.19 23:53 | close | 1324 | 0.16 | 1.12740 | 1.12110 | 1.13183 | 8.09 | 16005.88 |
3850 | 2006.10.19 23:58 | sell | 1325 | 0.16 | 1.12798 | 1.13720 | 1.12298 | ||
3851 | 2006.10.19 23:58 | sell | 1326 | 0.16 | 1.12820 | 0.00000 | 0.00000 | ||
3852 | 2006.10.19 23:58 | modify | 1326 | 0.16 | 1.12820 | 1.13393 | 1.12320 | ||
3853 | 2006.10.20 02:28 | close | 1325 | 0.16 | 1.12793 | 1.13720 | 1.12298 | 0.66 | 16006.54 |
3854 | 2006.10.20 07:23 | close | 1326 | 0.16 | 1.12813 | 1.13393 | 1.12320 | 0.94 | 16007.47 |
3855 | 2006.10.23 23:03 | sell | 1327 | 0.16 | 1.12850 | 0.00000 | 0.00000 | ||
3856 | 2006.10.23 23:03 | modify | 1327 | 0.16 | 1.12850 | 1.13423 | 1.12350 | ||
3857 | 2006.10.24 01:46 | close | 1327 | 0.16 | 1.12833 | 1.13423 | 1.12350 | 2.36 | 16009.83 |
3858 | 2006.10.24 23:07 | sell | 1328 | 0.16 | 1.12660 | 0.00000 | 0.00000 | ||
3859 | 2006.10.24 23:07 | modify | 1328 | 0.16 | 1.12660 | 1.13233 | 1.12160 | ||
3860 | 2006.10.24 23:13 | sell | 1329 | 0.16 | 1.12690 | 1.13220 | 1.12190 | ||
3861 | 2006.10.25 04:35 | close | 1329 | 0.16 | 1.12673 | 1.13220 | 1.12190 | 2.36 | 16012.19 |
3862 | 2006.10.25 04:43 | close | 1328 | 0.16 | 1.12653 | 1.13233 | 1.12160 | 0.94 | 16013.12 |
3863 | 2006.10.25 23:03 | buy | 1330 | 0.16 | 1.12363 | 0.00000 | 0.00000 | ||
3864 | 2006.10.25 23:03 | modify | 1330 | 0.16 | 1.12363 | 1.11790 | 1.12863 | ||
3865 | 2006.10.26 07:25 | close | 1330 | 0.16 | 1.12370 | 1.11790 | 1.12863 | 0.81 | 16013.93 |
3866 | 2006.10.31 23:12 | sell | 1331 | 0.16 | 1.12300 | 0.00000 | 0.00000 | ||
3867 | 2006.10.31 23:12 | modify | 1331 | 0.16 | 1.12300 | 1.12873 | 1.11800 | ||
3868 | 2006.10.31 23:17 | close | 1331 | 0.16 | 1.12233 | 1.12873 | 1.11800 | 9.55 | 16023.48 |
3869 | 2006.11.01 23:02 | buy | 1332 | 0.16 | 1.13218 | 0.00000 | 0.00000 | ||
3870 | 2006.11.01 23:02 | modify | 1332 | 0.16 | 1.13218 | 1.12645 | 1.13718 | ||
3871 | 2006.11.01 23:03 | buy | 1333 | 0.16 | 1.13173 | 1.12071 | 1.13673 | ||
3872 | 2006.11.01 23:43 | close | 1332 | 0.16 | 1.13270 | 1.12645 | 1.13718 | 7.35 | 16030.83 |
3873 | 2006.11.01 23:50 | close | 1333 | 0.16 | 1.13280 | 1.12071 | 1.13673 | 15.11 | 16045.94 |
3874 | 2006.11.02 23:00 | buy | 1334 | 0.16 | 1.13313 | 0.00000 | 0.00000 | ||
3875 | 2006.11.02 23:00 | modify | 1334 | 0.16 | 1.13313 | 1.12740 | 1.13813 | ||
3876 | 2006.11.03 02:03 | close | 1334 | 0.16 | 1.13340 | 1.12740 | 1.13813 | 3.75 | 16049.69 |
3877 | 2006.11.08 23:00 | buy | 1335 | 0.16 | 1.12933 | 0.00000 | 0.00000 | ||
3878 | 2006.11.08 23:00 | modify | 1335 | 0.16 | 1.12933 | 1.12360 | 1.13433 | ||
3879 | 2006.11.09 01:55 | close | 1335 | 0.16 | 1.12960 | 1.12360 | 1.13433 | 3.63 | 16053.31 |
3880 | 2006.11.09 23:30 | buy | 1336 | 0.16 | 1.12903 | 0.00000 | 0.00000 | ||
3881 | 2006.11.09 23:30 | modify | 1336 | 0.16 | 1.12903 | 1.12330 | 1.13403 | ||
3882 | 2006.11.10 08:57 | close | 1336 | 0.16 | 1.12903 | 1.12330 | 1.13403 | -0.06 | 16053.25 |
3883 | 2006.11.13 23:00 | buy | 1337 | 0.16 | 1.13773 | 0.00000 | 0.00000 | ||
3884 | 2006.11.13 23:00 | modify | 1337 | 0.16 | 1.13773 | 1.13200 | 1.14273 | ||
3885 | 2006.11.14 02:31 | close | 1337 | 0.16 | 1.13780 | 1.13200 | 1.14273 | 0.92 | 16054.16 |
3886 | 2006.11.16 23:05 | sell | 1338 | 0.16 | 1.14230 | 0.00000 | 0.00000 | ||
3887 | 2006.11.16 23:05 | modify | 1338 | 0.16 | 1.14230 | 1.14803 | 1.13730 | ||
3888 | 2006.11.17 01:10 | close | 1338 | 0.16 | 1.14213 | 1.14803 | 1.13730 | 2.33 | 16056.49 |
3889 | 2006.11.20 23:02 | buy | 1339 | 0.16 | 1.14653 | 0.00000 | 0.00000 | ||
3890 | 2006.11.20 23:02 | modify | 1339 | 0.16 | 1.14653 | 1.14080 | 1.15153 | ||
3891 | 2006.11.21 05:45 | close | 1339 | 0.16 | 1.14660 | 1.14080 | 1.15153 | 0.92 | 16057.41 |
3892 | 2006.11.21 23:04 | sell | 1340 | 0.16 | 1.14620 | 0.00000 | 0.00000 | ||
3893 | 2006.11.21 23:04 | modify | 1340 | 0.16 | 1.14620 | 1.15193 | 1.14120 | ||
3894 | 2006.11.22 02:53 | close | 1340 | 0.16 | 1.14583 | 1.15193 | 1.14120 | 5.12 | 16062.52 |
3895 | 2006.11.22 23:00 | sell | 1341 | 0.16 | 1.14140 | 0.00000 | 0.00000 | ||
3896 | 2006.11.22 23:00 | modify | 1341 | 0.16 | 1.14140 | 1.14713 | 1.13640 | ||
3897 | 2006.11.22 23:11 | sell | 1342 | 0.16 | 1.14170 | 1.15410 | 1.13670 | ||
3898 | 2006.11.23 01:26 | close | 1342 | 0.16 | 1.14163 | 1.15410 | 1.13670 | 0.82 | 16063.34 |
3899 | 2006.11.23 06:45 | close | 1341 | 0.16 | 1.14133 | 1.14713 | 1.13640 | 0.82 | 16064.16 |
3900 | 2006.11.27 23:00 | sell | 1343 | 0.16 | 1.13320 | 0.00000 | 0.00000 | ||
3901 | 2006.11.27 23:00 | modify | 1343 | 0.16 | 1.13320 | 1.13893 | 1.12820 | ||
3902 | 2006.11.28 00:44 | close | 1343 | 0.16 | 1.13266 | 1.13893 | 1.12820 | 7.58 | 16071.74 |
3903 | 2006.11.28 23:05 | sell | 1344 | 0.16 | 1.13140 | 0.00000 | 0.00000 | ||
3904 | 2006.11.28 23:05 | modify | 1344 | 0.16 | 1.13140 | 1.13713 | 1.12640 | ||
3905 | 2006.11.29 00:51 | close | 1344 | 0.16 | 1.13083 | 1.13713 | 1.12640 | 8.01 | 16079.74 |
3906 | 2006.11.29 23:14 | sell | 1345 | 0.16 | 1.13810 | 0.00000 | 0.00000 | ||
3907 | 2006.11.29 23:14 | modify | 1345 | 0.16 | 1.13810 | 1.14383 | 1.13310 | ||
3908 | 2006.11.30 04:41 | close | 1345 | 0.16 | 1.13803 | 1.14383 | 1.13310 | 0.82 | 16080.56 |
3909 | 2006.11.30 23:00 | buy | 1346 | 0.16 | 1.14053 | 0.00000 | 0.00000 | ||
3910 | 2006.11.30 23:00 | modify | 1346 | 0.16 | 1.14053 | 1.13480 | 1.14553 | ||
3911 | 2006.11.30 23:11 | close | 1346 | 0.16 | 1.14110 | 1.13480 | 1.14553 | 7.99 | 16088.55 |
3912 | 2006.12.05 23:00 | sell | 1347 | 0.16 | 1.14230 | 0.00000 | 0.00000 | ||
3913 | 2006.12.05 23:00 | modify | 1347 | 0.16 | 1.14230 | 1.14803 | 1.13730 | ||
3914 | 2006.12.06 01:32 | close | 1347 | 0.16 | 1.14223 | 1.14803 | 1.13730 | 0.93 | 16089.48 |
3915 | 2006.12.07 23:00 | sell | 1348 | 0.16 | 1.14950 | 0.00000 | 0.00000 | ||
3916 | 2006.12.07 23:00 | modify | 1348 | 0.16 | 1.14950 | 1.15523 | 1.14450 | ||
3917 | 2006.12.08 02:59 | close | 1348 | 0.16 | 1.14943 | 1.15523 | 1.14450 | 0.92 | 16090.40 |
3918 | 2006.12.12 23:22 | sell | 1349 | 0.16 | 1.15271 | 0.00000 | 0.00000 | ||
3919 | 2006.12.12 23:22 | modify | 1349 | 0.16 | 1.15271 | 1.15844 | 1.14771 | ||
3920 | 2006.12.13 01:12 | close | 1349 | 0.16 | 1.15223 | 1.15844 | 1.14771 | 6.62 | 16097.01 |
3921 | 2006.12.13 23:17 | buy | 1350 | 0.16 | 1.15567 | 0.00000 | 0.00000 | ||
3922 | 2006.12.13 23:17 | modify | 1350 | 0.16 | 1.15567 | 1.14994 | 1.16067 | ||
3923 | 2006.12.13 23:39 | close | 1350 | 0.16 | 1.15630 | 1.14994 | 1.16067 | 8.72 | 16105.73 |
3924 | 2006.12.14 23:09 | sell | 1351 | 0.16 | 1.15750 | 0.00000 | 0.00000 | ||
3925 | 2006.12.14 23:09 | modify | 1351 | 0.16 | 1.15750 | 1.16323 | 1.15250 | ||
3926 | 2006.12.15 01:01 | close | 1351 | 0.16 | 1.15713 | 1.16323 | 1.15250 | 5.07 | 16110.80 |
3927 | 2006.12.18 23:21 | sell | 1352 | 0.16 | 1.15740 | 0.00000 | 0.00000 | ||
3928 | 2006.12.18 23:21 | modify | 1352 | 0.16 | 1.15740 | 1.16313 | 1.15240 | ||
3929 | 2006.12.19 00:11 | close | 1352 | 0.16 | 1.15733 | 1.16313 | 1.15240 | 0.92 | 16111.71 |
3930 | 2006.12.19 23:06 | sell | 1353 | 0.16 | 1.15360 | 0.00000 | 0.00000 | ||
3931 | 2006.12.19 23:06 | modify | 1353 | 0.16 | 1.15360 | 1.15933 | 1.14860 | ||
3932 | 2006.12.19 23:17 | close | 1353 | 0.16 | 1.15296 | 1.15933 | 1.14860 | 8.88 | 16120.59 |
3933 | 2006.12.21 23:39 | sell | 1354 | 0.16 | 1.15540 | 0.00000 | 0.00000 | ||
3934 | 2006.12.21 23:39 | modify | 1354 | 0.16 | 1.15540 | 1.16113 | 1.15040 | ||
3935 | 2006.12.22 02:28 | close | 1354 | 0.16 | 1.15493 | 1.16113 | 1.15040 | 6.46 | 16127.05 |
3936 | 2006.12.26 23:00 | sell | 1355 | 0.16 | 1.16160 | 0.00000 | 0.00000 | ||
3937 | 2006.12.26 23:00 | modify | 1355 | 0.16 | 1.16160 | 1.16733 | 1.15660 | ||
3938 | 2006.12.27 01:16 | close | 1355 | 0.16 | 1.16113 | 1.16733 | 1.15660 | 6.43 | 16133.48 |
3939 | 2006.12.27 23:01 | sell | 1356 | 0.16 | 1.16200 | 0.00000 | 0.00000 | ||
3940 | 2006.12.27 23:01 | modify | 1356 | 0.16 | 1.16200 | 1.16773 | 1.15700 | ||
3941 | 2006.12.28 00:46 | close | 1356 | 0.16 | 1.16173 | 1.16773 | 1.15700 | 3.56 | 16137.04 |
3942 | 2006.12.28 23:32 | sell | 1357 | 0.16 | 1.16060 | 0.00000 | 0.00000 | ||
3943 | 2006.12.28 23:32 | modify | 1357 | 0.16 | 1.16060 | 1.16633 | 1.15560 | ||
3944 | 2006.12.28 23:55 | close | 1357 | 0.16 | 1.16003 | 1.16633 | 1.15560 | 7.86 | 16144.90 |
3945 | 2007.01.02 23:05 | sell | 1358 | 0.16 | 1.16550 | 0.00000 | 0.00000 | ||
3946 | 2007.01.02 23:05 | modify | 1358 | 0.16 | 1.16550 | 1.17123 | 1.16050 | ||
3947 | 2007.01.03 01:02 | close | 1358 | 0.16 | 1.16477 | 1.17123 | 1.16050 | 9.98 | 16154.87 |
3948 | 2007.01.03 23:00 | sell | 1359 | 0.16 | 1.17350 | 0.00000 | 0.00000 | ||
3949 | 2007.01.03 23:00 | modify | 1359 | 0.16 | 1.17350 | 1.17923 | 1.16850 | ||
3950 | 2007.01.03 23:14 | close | 1359 | 0.16 | 1.17293 | 1.17923 | 1.16850 | 7.78 | 16162.65 |
3951 | 2007.01.08 23:18 | buy | 1360 | 0.16 | 1.17483 | 0.00000 | 0.00000 | ||
3952 | 2007.01.08 23:18 | modify | 1360 | 0.16 | 1.17483 | 1.16910 | 1.17983 | ||
3953 | 2007.01.09 07:42 | close | 1360 | 0.16 | 1.17490 | 1.16910 | 1.17983 | 0.89 | 16163.54 |
3954 | 2007.01.09 23:00 | sell | 1361 | 0.16 | 1.17690 | 0.00000 | 0.00000 | ||
3955 | 2007.01.09 23:00 | modify | 1361 | 0.16 | 1.17690 | 1.18263 | 1.17190 | ||
3956 | 2007.01.09 23:58 | close | 1361 | 0.16 | 1.17633 | 1.18263 | 1.17190 | 7.75 | 16171.29 |
3957 | 2007.01.10 23:06 | buy | 1362 | 0.16 | 1.17403 | 0.00000 | 0.00000 | ||
3958 | 2007.01.10 23:06 | modify | 1362 | 0.16 | 1.17403 | 1.16830 | 1.17903 | ||
3959 | 2007.01.11 01:25 | close | 1362 | 0.16 | 1.17440 | 1.16830 | 1.17903 | 4.85 | 16176.14 |
3960 | 2007.01.11 23:11 | sell | 1363 | 0.16 | 1.17790 | 0.00000 | 0.00000 | ||
3961 | 2007.01.11 23:11 | modify | 1363 | 0.16 | 1.17790 | 1.18363 | 1.17290 | ||
3962 | 2007.01.12 01:10 | close | 1363 | 0.16 | 1.17713 | 1.18363 | 1.17290 | 10.42 | 16186.55 |
3963 | 2007.01.15 23:00 | sell | 1364 | 0.16 | 1.16790 | 1.17243 | 1.16290 | ||
3964 | 2007.01.15 23:39 | sell | 1365 | 0.16 | 1.16820 | 0.00000 | 0.00000 | ||
3965 | 2007.01.15 23:39 | modify | 1365 | 0.16 | 1.16820 | 1.17393 | 1.16320 | ||
3966 | 2007.01.16 01:18 | close | 1364 | 0.16 | 1.16788 | 1.17243 | 1.16290 | 0.22 | 16186.77 |
3967 | 2007.01.16 01:18 | close | 1365 | 0.16 | 1.16763 | 1.17393 | 1.16320 | 7.76 | 16194.52 |
3968 | 2007.01.16 23:01 | buy | 1366 | 0.16 | 1.17593 | 0.00000 | 0.00000 | ||
3969 | 2007.01.16 23:01 | modify | 1366 | 0.16 | 1.17593 | 1.17020 | 1.18093 | ||
3970 | 2007.01.16 23:48 | close | 1366 | 0.16 | 1.17660 | 1.17020 | 1.18093 | 9.11 | 16203.63 |
3971 | 2007.01.16 23:48 | sell | 1367 | 0.16 | 1.17700 | 0.00000 | 0.00000 | ||
3972 | 2007.01.16 23:48 | modify | 1367 | 0.16 | 1.17700 | 1.18273 | 1.17200 | ||
3973 | 2007.01.17 00:00 | close | 1367 | 0.16 | 1.17643 | 1.18273 | 1.17200 | 7.70 | 16211.33 |
3974 | 2007.01.17 23:10 | sell | 1368 | 0.16 | 1.17330 | 0.00000 | 0.00000 | ||
3975 | 2007.01.17 23:10 | modify | 1368 | 0.16 | 1.17330 | 1.17903 | 1.16830 | ||
3976 | 2007.01.18 00:13 | close | 1368 | 0.16 | 1.17273 | 1.17903 | 1.16830 | 7.62 | 16218.95 |
3977 | 2007.01.18 23:00 | sell | 1369 | 0.16 | 1.17420 | 0.00000 | 0.00000 | ||
3978 | 2007.01.18 23:00 | modify | 1369 | 0.16 | 1.17420 | 1.17993 | 1.16920 | ||
3979 | 2007.01.19 01:01 | close | 1369 | 0.16 | 1.17368 | 1.17993 | 1.16920 | 7.04 | 16225.99 |
3980 | 2007.01.22 23:16 | buy | 1370 | 0.16 | 1.18203 | 0.00000 | 0.00000 | ||
3981 | 2007.01.22 23:16 | modify | 1370 | 0.16 | 1.18203 | 1.17630 | 1.18703 | ||
3982 | 2007.01.23 07:14 | close | 1370 | 0.16 | 1.18210 | 1.17630 | 1.18703 | 0.89 | 16226.87 |
3983 | 2007.01.23 23:07 | sell | 1371 | 0.16 | 1.18070 | 0.00000 | 0.00000 | ||
3984 | 2007.01.23 23:07 | modify | 1371 | 0.16 | 1.18070 | 1.18643 | 1.17570 | ||
3985 | 2007.01.24 05:30 | close | 1371 | 0.16 | 1.18063 | 1.18643 | 1.17570 | 0.90 | 16227.77 |
3986 | 2007.01.25 23:09 | sell | 1372 | 0.16 | 1.18320 | 0.00000 | 0.00000 | ||
3987 | 2007.01.25 23:09 | modify | 1372 | 0.16 | 1.18320 | 1.18893 | 1.17820 | ||
3988 | 2007.01.25 23:09 | close | 1372 | 0.16 | 1.18243 | 1.18893 | 1.17820 | 10.42 | 16238.19 |
3989 | 2007.01.29 23:00 | sell | 1373 | 0.16 | 1.18300 | 0.00000 | 0.00000 | ||
3990 | 2007.01.29 23:00 | modify | 1373 | 0.16 | 1.18300 | 1.18873 | 1.17800 | ||
3991 | 2007.01.30 01:12 | close | 1373 | 0.16 | 1.18243 | 1.18873 | 1.17800 | 7.66 | 16245.85 |
3992 | 2007.01.30 23:00 | buy | 1374 | 0.16 | 1.17933 | 0.00000 | 0.00000 | ||
3993 | 2007.01.30 23:00 | modify | 1374 | 0.16 | 1.17933 | 1.17360 | 1.18433 | ||
3994 | 2007.01.31 02:19 | close | 1374 | 0.16 | 1.17950 | 1.17360 | 1.18433 | 2.25 | 16248.09 |
3995 | 2007.02.01 23:14 | buy | 1375 | 0.16 | 1.17843 | 0.00000 | 0.00000 | ||
3996 | 2007.02.01 23:14 | modify | 1375 | 0.16 | 1.17843 | 1.17270 | 1.18343 | ||
3997 | 2007.02.02 00:12 | close | 1375 | 0.16 | 1.17890 | 1.17270 | 1.18343 | 6.32 | 16254.41 |
3998 | 2007.02.05 23:00 | sell | 1376 | 0.16 | 1.18260 | 0.00000 | 0.00000 | ||
3999 | 2007.02.05 23:00 | modify | 1376 | 0.16 | 1.18260 | 1.18833 | 1.17760 | ||
4000 | 2007.02.06 00:17 | close | 1376 | 0.16 | 1.18203 | 1.18833 | 1.17760 | 7.67 | 16262.07 |
4001 | 2007.02.07 23:00 | buy | 1377 | 0.16 | 1.18448 | 0.00000 | 0.00000 | ||
4002 | 2007.02.07 23:00 | modify | 1377 | 0.16 | 1.18448 | 1.17875 | 1.18948 | ||
4003 | 2007.02.07 23:46 | close | 1377 | 0.16 | 1.18520 | 1.17875 | 1.18948 | 9.72 | 16271.79 |
4004 | 2007.02.07 23:50 | sell | 1378 | 0.16 | 1.18550 | 0.00000 | 0.00000 | ||
4005 | 2007.02.07 23:50 | modify | 1378 | 0.16 | 1.18550 | 1.19123 | 1.18050 | ||
4006 | 2007.02.08 04:23 | close | 1378 | 0.16 | 1.18533 | 1.19123 | 1.18050 | 2.13 | 16273.92 |
4007 | 2007.02.12 23:43 | buy | 1379 | 0.16 | 1.17513 | 0.00000 | 0.00000 | ||
4008 | 2007.02.12 23:43 | modify | 1379 | 0.16 | 1.17513 | 1.16940 | 1.18013 | ||
4009 | 2007.02.13 00:00 | close | 1379 | 0.16 | 1.17570 | 1.16940 | 1.18013 | 7.70 | 16281.62 |
4010 | 2007.02.14 23:00 | sell | 1380 | 0.16 | 1.16590 | 0.00000 | 0.00000 | ||
4011 | 2007.02.14 23:00 | modify | 1380 | 0.16 | 1.16590 | 1.17163 | 1.16090 | ||
4012 | 2007.02.14 23:55 | close | 1380 | 0.16 | 1.16533 | 1.17163 | 1.16090 | 7.83 | 16289.45 |
4013 | 2007.02.15 23:12 | buy | 1381 | 0.16 | 1.16243 | 0.00000 | 0.00000 | ||
4014 | 2007.02.15 23:12 | modify | 1381 | 0.16 | 1.16243 | 1.15670 | 1.16743 | ||
4015 | 2007.02.15 23:37 | close | 1381 | 0.16 | 1.16291 | 1.15670 | 1.16743 | 6.60 | 16296.05 |
4016 | 2007.02.15 23:37 | sell | 1382 | 0.16 | 1.16285 | 0.00000 | 0.00000 | ||
4017 | 2007.02.15 23:37 | modify | 1382 | 0.16 | 1.16285 | 1.16858 | 1.15785 | ||
4018 | 2007.02.16 13:04 | close | 1382 | 0.16 | 1.16273 | 1.16858 | 1.15785 | 1.60 | 16297.64 |
4019 | 2007.02.19 23:18 | buy | 1383 | 0.16 | 1.16383 | 0.00000 | 0.00000 | ||
4020 | 2007.02.19 23:18 | modify | 1383 | 0.16 | 1.16383 | 1.15810 | 1.16883 | ||
4021 | 2007.02.19 23:46 | close | 1383 | 0.16 | 1.16440 | 1.15810 | 1.16883 | 7.83 | 16305.47 |
4022 | 2007.02.21 23:00 | buy | 1384 | 0.16 | 1.16013 | 0.00000 | 0.00000 | ||
4023 | 2007.02.21 23:00 | modify | 1384 | 0.16 | 1.16013 | 1.15440 | 1.16513 | ||
4024 | 2007.02.22 00:14 | close | 1384 | 0.16 | 1.16040 | 1.15440 | 1.16513 | 3.53 | 16309.00 |
4025 | 2007.02.26 23:39 | sell | 1385 | 0.16 | 1.16070 | 0.00000 | 0.00000 | ||
4026 | 2007.02.26 23:39 | modify | 1385 | 0.16 | 1.16070 | 1.16643 | 1.15570 | ||
4027 | 2007.02.26 23:59 | close | 1385 | 0.16 | 1.16043 | 1.16643 | 1.15570 | 3.72 | 16312.72 |
4028 | 2007.02.27 23:48 | sell | 1386 | 0.16 | 1.16710 | 0.00000 | 0.00000 | ||
4029 | 2007.02.27 23:48 | modify | 1386 | 0.16 | 1.16710 | 1.17283 | 1.16210 | ||
4030 | 2007.02.28 03:45 | close | 1386 | 0.16 | 1.16693 | 1.17283 | 1.16210 | 2.28 | 16315.00 |
4031 | 2007.02.28 23:23 | sell | 1387 | 0.16 | 1.17000 | 0.00000 | 0.00000 | ||
4032 | 2007.02.28 23:23 | modify | 1387 | 0.16 | 1.17000 | 1.17573 | 1.16500 | ||
4033 | 2007.03.01 03:40 | close | 1387 | 0.16 | 1.16993 | 1.17573 | 1.16500 | 0.80 | 16315.80 |
4034 | 2007.03.05 23:04 | sell | 1388 | 0.16 | 1.18120 | 0.00000 | 0.00000 | ||
4035 | 2007.03.05 23:04 | modify | 1388 | 0.16 | 1.18120 | 1.18693 | 1.17620 | ||
4036 | 2007.03.06 00:43 | close | 1388 | 0.16 | 1.18063 | 1.18693 | 1.17620 | 7.67 | 16323.46 |
4037 | 2007.03.06 23:06 | buy | 1389 | 0.16 | 1.17611 | 0.00000 | 0.00000 | ||
4038 | 2007.03.06 23:06 | modify | 1389 | 0.16 | 1.17611 | 1.17038 | 1.18111 | ||
4039 | 2007.03.06 23:37 | close | 1389 | 0.16 | 1.17675 | 1.17038 | 1.18111 | 8.70 | 16332.16 |
4040 | 2007.03.14 23:09 | sell | 1390 | 0.16 | 1.17660 | 0.00000 | 0.00000 | ||
4041 | 2007.03.14 23:09 | modify | 1390 | 0.16 | 1.17660 | 1.18233 | 1.17160 | ||
4042 | 2007.03.14 23:37 | close | 1390 | 0.16 | 1.17603 | 1.18233 | 1.17160 | 7.75 | 16339.91 |
4043 | 2007.03.14 23:40 | buy | 1391 | 0.16 | 1.17563 | 0.00000 | 0.00000 | ||
4044 | 2007.03.14 23:40 | modify | 1391 | 0.16 | 1.17563 | 1.16990 | 1.18063 | ||
4045 | 2007.03.15 14:17 | close | 1391 | 0.16 | 1.17570 | 1.16990 | 1.18063 | 0.76 | 16340.67 |
4046 | 2007.03.19 23:35 | buy | 1392 | 0.16 | 1.17643 | 0.00000 | 0.00000 | ||
4047 | 2007.03.19 23:35 | modify | 1392 | 0.16 | 1.17643 | 1.17070 | 1.18143 | ||
4048 | 2007.03.20 01:04 | close | 1392 | 0.16 | 1.17700 | 1.17070 | 1.18143 | 7.69 | 16348.36 |
4049 | 2007.03.20 23:05 | sell | 1393 | 0.16 | 1.16160 | 0.00000 | 0.00000 | ||
4050 | 2007.03.20 23:05 | modify | 1393 | 0.16 | 1.16160 | 1.16733 | 1.15660 | ||
4051 | 2007.03.21 00:28 | close | 1393 | 0.16 | 1.16143 | 1.16733 | 1.15660 | 2.29 | 16350.64 |
4052 | 2007.03.21 23:18 | sell | 1394 | 0.16 | 1.15580 | 0.00000 | 0.00000 | ||
4053 | 2007.03.21 23:18 | modify | 1394 | 0.16 | 1.15580 | 1.16153 | 1.15080 | ||
4054 | 2007.03.22 00:12 | close | 1394 | 0.16 | 1.15573 | 1.16153 | 1.15080 | 0.81 | 16351.45 |
4055 | 2007.03.27 23:03 | buy | 1395 | 0.16 | 1.15673 | 0.00000 | 0.00000 | ||
4056 | 2007.03.27 23:03 | modify | 1395 | 0.16 | 1.15673 | 1.15100 | 1.16173 | ||
4057 | 2007.03.28 03:34 | close | 1395 | 0.16 | 1.15680 | 1.15100 | 1.16173 | 0.91 | 16352.36 |
4058 | 2007.03.28 23:00 | buy | 1396 | 0.16 | 1.15903 | 0.00000 | 0.00000 | ||
4059 | 2007.03.28 23:00 | modify | 1396 | 0.16 | 1.15903 | 1.15330 | 1.16403 | ||
4060 | 2007.03.28 23:09 | close | 1396 | 0.16 | 1.15930 | 1.15330 | 1.16403 | 3.73 | 16356.09 |
4061 | 2007.03.28 23:27 | sell | 1397 | 0.16 | 1.15930 | 0.00000 | 0.00000 | ||
4062 | 2007.03.28 23:27 | modify | 1397 | 0.16 | 1.15930 | 1.16503 | 1.15430 | ||
4063 | 2007.03.29 01:12 | close | 1397 | 0.16 | 1.15903 | 1.16503 | 1.15430 | 3.57 | 16359.66 |
4064 | 2007.03.29 23:21 | sell | 1398 | 0.16 | 1.15900 | 0.00000 | 0.00000 | ||
4065 | 2007.03.29 23:21 | modify | 1398 | 0.16 | 1.15900 | 1.16473 | 1.15400 | ||
4066 | 2007.03.30 01:47 | close | 1398 | 0.16 | 1.15893 | 1.16473 | 1.15400 | 0.92 | 16360.57 |
4067 | 2007.04.02 23:07 | sell | 1399 | 0.16 | 1.15630 | 0.00000 | 0.00000 | ||
4068 | 2007.04.02 23:07 | modify | 1399 | 0.16 | 1.15630 | 1.16203 | 1.15130 | ||
4069 | 2007.04.03 01:51 | close | 1399 | 0.16 | 1.15613 | 1.16203 | 1.15130 | 2.30 | 16362.87 |
4070 | 2007.04.03 23:03 | buy | 1400 | 0.16 | 1.15857 | 0.00000 | 0.00000 | ||
4071 | 2007.04.03 23:03 | modify | 1400 | 0.16 | 1.15857 | 1.15284 | 1.16357 | ||
4072 | 2007.04.03 23:14 | close | 1400 | 0.16 | 1.15910 | 1.15284 | 1.16357 | 7.32 | 16370.19 |
4073 | 2007.04.04 23:00 | sell | 1401 | 0.16 | 1.15930 | 0.00000 | 0.00000 | ||
4074 | 2007.04.04 23:00 | modify | 1401 | 0.16 | 1.15930 | 1.16503 | 1.15430 | ||
4075 | 2007.04.04 23:59 | close | 1401 | 0.16 | 1.15923 | 1.16503 | 1.15430 | 0.97 | 16371.16 |
4076 | 2007.04.05 23:03 | sell | 1402 | 0.16 | 1.15110 | 0.00000 | 0.00000 | ||
4077 | 2007.04.05 23:03 | modify | 1402 | 0.16 | 1.15110 | 1.15683 | 1.14610 | ||
4078 | 2007.04.05 23:18 | sell | 1403 | 0.16 | 1.15183 | 1.15940 | 1.14683 | ||
4079 | 2007.04.06 00:24 | close | 1403 | 0.16 | 1.15133 | 1.15940 | 1.14683 | 6.90 | 16378.06 |
4080 | 2007.04.06 00:37 | close | 1402 | 0.16 | 1.15083 | 1.15683 | 1.14610 | 3.70 | 16381.75 |
4081 | 2007.04.09 23:36 | buy | 1404 | 0.16 | 1.15263 | 0.00000 | 0.00000 | ||
4082 | 2007.04.09 23:36 | modify | 1404 | 0.16 | 1.15263 | 1.14690 | 1.15763 | ||
4083 | 2007.04.10 01:41 | close | 1404 | 0.16 | 1.15280 | 1.14690 | 1.15763 | 2.30 | 16384.05 |
4084 | 2007.04.11 23:01 | buy | 1405 | 0.16 | 1.13963 | 0.00000 | 0.00000 | ||
4085 | 2007.04.11 23:01 | modify | 1405 | 0.16 | 1.13963 | 1.13390 | 1.14463 | ||
4086 | 2007.04.12 00:48 | close | 1405 | 0.16 | 1.13970 | 1.13390 | 1.14463 | 0.79 | 16384.83 |
4087 | 2007.04.12 23:42 | buy | 1406 | 0.16 | 1.13453 | 0.00000 | 0.00000 | ||
4088 | 2007.04.12 23:42 | modify | 1406 | 0.16 | 1.13453 | 1.12880 | 1.13953 | ||
4089 | 2007.04.13 00:41 | close | 1406 | 0.16 | 1.13470 | 1.12880 | 1.13953 | 2.34 | 16387.17 |
4090 | 2007.04.16 23:15 | sell | 1407 | 0.16 | 1.13190 | 0.00000 | 0.00000 | ||
4091 | 2007.04.16 23:15 | modify | 1407 | 0.16 | 1.13190 | 1.13763 | 1.12690 | ||
4092 | 2007.04.16 23:15 | close | 1407 | 0.16 | 1.13133 | 1.13763 | 1.12690 | 8.06 | 16395.23 |
4093 | 2007.04.16 23:57 | sell | 1408 | 0.16 | 1.13200 | 0.00000 | 0.00000 | ||
4094 | 2007.04.16 23:57 | modify | 1408 | 0.16 | 1.13200 | 1.13773 | 1.12700 | ||
4095 | 2007.04.17 03:45 | close | 1408 | 0.16 | 1.13193 | 1.13773 | 1.12700 | 0.94 | 16396.17 |
4096 | 2007.04.17 23:39 | sell | 1409 | 0.16 | 1.13130 | 0.00000 | 0.00000 | ||
4097 | 2007.04.17 23:39 | modify | 1409 | 0.16 | 1.13130 | 1.13703 | 1.12630 | ||
4098 | 2007.04.18 02:36 | close | 1409 | 0.16 | 1.13123 | 1.13703 | 1.12630 | 0.94 | 16397.10 |
4099 | 2007.04.18 23:09 | buy | 1410 | 0.16 | 1.12783 | 0.00000 | 0.00000 | ||
4100 | 2007.04.18 23:09 | modify | 1410 | 0.16 | 1.12783 | 1.12210 | 1.13283 | ||
4101 | 2007.04.19 01:57 | close | 1410 | 0.16 | 1.12800 | 1.12210 | 1.13283 | 2.22 | 16399.32 |
4102 | 2007.04.23 23:01 | buy | 1411 | 0.16 | 1.12243 | 0.00000 | 0.00000 | ||
4103 | 2007.04.23 23:01 | modify | 1411 | 0.16 | 1.12243 | 1.11670 | 1.12743 | ||
4104 | 2007.04.23 23:41 | close | 1411 | 0.16 | 1.12250 | 1.11670 | 1.12743 | 1.00 | 16400.32 |
4105 | 2007.04.24 23:00 | buy | 1412 | 0.16 | 1.12193 | 0.00000 | 0.00000 | ||
4106 | 2007.04.24 23:00 | modify | 1412 | 0.16 | 1.12193 | 1.11620 | 1.12693 | ||
4107 | 2007.04.25 08:55 | close | 1412 | 0.16 | 1.12210 | 1.11620 | 1.12693 | 2.36 | 16402.68 |
4108 | 2007.04.26 23:01 | sell | 1413 | 0.16 | 1.12170 | 0.00000 | 0.00000 | ||
4109 | 2007.04.26 23:01 | modify | 1413 | 0.16 | 1.12170 | 1.12743 | 1.11670 | ||
4110 | 2007.04.27 02:14 | close | 1413 | 0.16 | 1.12163 | 1.12743 | 1.11670 | 0.95 | 16403.62 |
4111 | 2007.04.30 23:49 | sell | 1414 | 0.16 | 1.11020 | 0.00000 | 0.00000 | ||
4112 | 2007.04.30 23:49 | modify | 1414 | 0.16 | 1.11020 | 1.11593 | 1.10520 | ||
4113 | 2007.05.01 01:19 | close | 1414 | 0.16 | 1.10963 | 1.11593 | 1.10520 | 8.17 | 16411.79 |
4114 | 2007.05.01 23:01 | sell | 1415 | 0.16 | 1.11090 | 0.00000 | 0.00000 | ||
4115 | 2007.05.01 23:01 | modify | 1415 | 0.16 | 1.11090 | 1.11663 | 1.10590 | ||
4116 | 2007.05.02 14:15 | close | 1415 | 0.16 | 1.11087 | 1.11663 | 1.10590 | 0.38 | 16412.17 |
4117 | 2007.05.02 23:02 | sell | 1416 | 0.16 | 1.10920 | 0.00000 | 0.00000 | ||
4118 | 2007.05.02 23:02 | modify | 1416 | 0.16 | 1.10920 | 1.11493 | 1.10420 | ||
4119 | 2007.05.02 23:05 | sell | 1417 | 0.16 | 1.10950 | 1.11430 | 1.10450 | ||
4120 | 2007.05.02 23:16 | close | 1416 | 0.16 | 1.10853 | 1.11493 | 1.10420 | 9.67 | 16421.84 |
4121 | 2007.05.02 23:17 | close | 1417 | 0.16 | 1.10843 | 1.11430 | 1.10450 | 15.45 | 16437.29 |
4122 | 2007.05.02 23:17 | buy | 1418 | 0.16 | 1.10810 | 0.00000 | 0.00000 | ||
4123 | 2007.05.02 23:17 | modify | 1418 | 0.16 | 1.10810 | 1.10237 | 1.11310 | ||
4124 | 2007.05.03 00:56 | close | 1418 | 0.16 | 1.10860 | 1.10237 | 1.11310 | 7.03 | 16444.31 |
4125 | 2007.05.03 23:00 | sell | 1419 | 0.16 | 1.10770 | 0.00000 | 0.00000 | ||
4126 | 2007.05.03 23:00 | modify | 1419 | 0.16 | 1.10770 | 1.11343 | 1.10270 | ||
4127 | 2007.05.04 05:32 | close | 1419 | 0.16 | 1.10763 | 1.11343 | 1.10270 | 0.96 | 16445.27 |
4128 | 2007.05.07 23:35 | sell | 1420 | 0.16 | 1.10240 | 0.00000 | 0.00000 | ||
4129 | 2007.05.07 23:35 | modify | 1420 | 0.16 | 1.10240 | 1.10813 | 1.09740 | ||
4130 | 2007.05.08 03:38 | close | 1420 | 0.16 | 1.10233 | 1.10813 | 1.09740 | 0.97 | 16446.24 |
4131 | 2007.05.08 23:00 | sell | 1421 | 0.16 | 1.10480 | 0.00000 | 0.00000 | ||
4132 | 2007.05.08 23:00 | modify | 1421 | 0.16 | 1.10480 | 1.11053 | 1.09980 | ||
4133 | 2007.05.09 15:37 | close | 1421 | 0.16 | 1.10473 | 1.11053 | 1.09980 | 0.96 | 16447.19 |
4134 | 2007.05.09 23:00 | buy | 1422 | 0.16 | 1.10513 | 0.00000 | 0.00000 | ||
4135 | 2007.05.09 23:00 | modify | 1422 | 0.16 | 1.10513 | 1.09940 | 1.11013 | ||
4136 | 2007.05.09 23:31 | close | 1422 | 0.16 | 1.10570 | 1.09940 | 1.11013 | 8.25 | 16455.44 |
4137 | 2007.05.10 23:27 | sell | 1423 | 0.16 | 1.11150 | 0.00000 | 0.00000 | ||
4138 | 2007.05.10 23:27 | modify | 1423 | 0.16 | 1.11150 | 1.11723 | 1.10650 | ||
4139 | 2007.05.11 01:33 | close | 1423 | 0.16 | 1.11123 | 1.11723 | 1.10650 | 3.84 | 16459.28 |
4140 | 2007.05.14 23:02 | buy | 1424 | 0.16 | 1.10593 | 0.00000 | 0.00000 | ||
4141 | 2007.05.14 23:02 | modify | 1424 | 0.16 | 1.10593 | 1.10020 | 1.11093 | ||
4142 | 2007.05.15 01:49 | close | 1424 | 0.16 | 1.10640 | 1.10020 | 1.11093 | 6.74 | 16466.01 |
4143 | 2007.05.16 23:07 | sell | 1425 | 0.16 | 1.10464 | 0.00000 | 0.00000 | ||
4144 | 2007.05.16 23:07 | modify | 1425 | 0.16 | 1.10464 | 1.11037 | 1.09964 | ||
4145 | 2007.05.16 23:21 | close | 1425 | 0.16 | 1.10413 | 1.11037 | 1.09964 | 7.39 | 16473.40 |
4146 | 2007.05.16 23:26 | buy | 1426 | 0.16 | 1.10343 | 0.00000 | 0.00000 | ||
4147 | 2007.05.16 23:26 | modify | 1426 | 0.16 | 1.10343 | 1.09770 | 1.10843 | ||
4148 | 2007.05.16 23:47 | close | 1426 | 0.16 | 1.10450 | 1.09770 | 1.10843 | 15.50 | 16488.90 |
4149 | 2007.05.17 23:02 | sell | 1427 | 0.16 | 1.09970 | 1.10540 | 1.09470 | ||
4150 | 2007.05.18 00:22 | close | 1427 | 0.16 | 1.09963 | 1.10540 | 1.09470 | 0.97 | 16489.87 |
4151 | 2007.05.21 23:01 | buy | 1428 | 0.16 | 1.08463 | 0.00000 | 0.00000 | ||
4152 | 2007.05.21 23:01 | modify | 1428 | 0.16 | 1.08463 | 1.07890 | 1.08963 | ||
4153 | 2007.05.21 23:06 | close | 1428 | 0.16 | 1.08520 | 1.07890 | 1.08963 | 8.40 | 16498.27 |
4154 | 2007.05.21 23:07 | buy | 1429 | 0.16 | 1.08471 | 0.00000 | 0.00000 | ||
4155 | 2007.05.21 23:07 | modify | 1429 | 0.16 | 1.08471 | 1.07898 | 1.08971 | ||
4156 | 2007.05.22 00:11 | close | 1429 | 0.16 | 1.08520 | 1.07898 | 1.08971 | 7.16 | 16505.43 |
4157 | 2007.05.23 23:50 | sell | 1430 | 0.17 | 1.08281 | 0.00000 | 0.00000 | ||
4158 | 2007.05.23 23:50 | modify | 1430 | 0.17 | 1.08281 | 1.08854 | 1.07781 | ||
4159 | 2007.05.23 23:54 | sell | 1431 | 0.16 | 1.08340 | 1.08880 | 1.07840 | ||
4160 | 2007.05.24 02:11 | close | 1431 | 0.16 | 1.08333 | 1.08880 | 1.07840 | 0.87 | 16506.29 |
4161 | 2007.05.24 11:17 | close | 1430 | 0.17 | 1.08258 | 1.08854 | 1.07781 | 3.44 | 16509.73 |
4162 | 2007.05.28 23:34 | buy | 1432 | 0.17 | 1.08013 | 0.00000 | 0.00000 | ||
4163 | 2007.05.28 23:34 | modify | 1432 | 0.17 | 1.08013 | 1.07440 | 1.08513 | ||
4164 | 2007.05.29 00:51 | close | 1432 | 0.17 | 1.08090 | 1.07440 | 1.08513 | 12.04 | 16521.78 |
4165 | 2007.05.29 23:01 | sell | 1433 | 0.17 | 1.07380 | 0.00000 | 0.00000 | ||
4166 | 2007.05.29 23:01 | modify | 1433 | 0.17 | 1.07380 | 1.07953 | 1.06880 | ||
4167 | 2007.05.30 01:36 | close | 1433 | 0.17 | 1.07373 | 1.07953 | 1.06880 | 1.05 | 16522.83 |
4168 | 2007.05.30 23:00 | sell | 1434 | 0.17 | 1.07410 | 0.00000 | 0.00000 | ||
4169 | 2007.05.30 23:00 | modify | 1434 | 0.17 | 1.07410 | 1.07983 | 1.06910 | ||
4170 | 2007.05.31 01:46 | close | 1434 | 0.17 | 1.07403 | 1.07983 | 1.06910 | 0.94 | 16523.77 |
4171 | 2007.05.31 23:12 | sell | 1435 | 0.17 | 1.06990 | 0.00000 | 0.00000 | ||
4172 | 2007.05.31 23:12 | modify | 1435 | 0.17 | 1.06990 | 1.07563 | 1.06490 | ||
4173 | 2007.06.01 02:13 | close | 1435 | 0.17 | 1.06953 | 1.07563 | 1.06490 | 5.82 | 16529.59 |
4174 | 2007.06.04 23:55 | buy | 1436 | 0.17 | 1.05813 | 0.00000 | 0.00000 | ||
4175 | 2007.06.04 23:55 | modify | 1436 | 0.17 | 1.05813 | 1.05240 | 1.06313 | ||
4176 | 2007.06.05 02:04 | close | 1436 | 0.17 | 1.05870 | 1.05240 | 1.06313 | 9.08 | 16538.67 |
4177 | 2007.06.05 23:15 | sell | 1437 | 0.17 | 1.06370 | 0.00000 | 0.00000 | ||
4178 | 2007.06.05 23:15 | modify | 1437 | 0.17 | 1.06370 | 1.06943 | 1.05870 | ||
4179 | 2007.06.06 00:30 | close | 1437 | 0.17 | 1.06313 | 1.06943 | 1.05870 | 9.05 | 16547.73 |
4180 | 2007.06.06 23:25 | buy | 1438 | 0.17 | 1.05823 | 0.00000 | 0.00000 | ||
4181 | 2007.06.06 23:25 | modify | 1438 | 0.17 | 1.05823 | 1.05250 | 1.06323 | ||
4182 | 2007.06.07 00:49 | close | 1438 | 0.17 | 1.05870 | 1.05250 | 1.06323 | 7.34 | 16555.07 |
4183 | 2007.06.07 23:05 | sell | 1439 | 0.17 | 1.06550 | 0.00000 | 0.00000 | ||
4184 | 2007.06.07 23:05 | modify | 1439 | 0.17 | 1.06550 | 1.07123 | 1.06050 | ||
4185 | 2007.06.08 00:08 | close | 1439 | 0.17 | 1.06493 | 1.07123 | 1.06050 | 9.04 | 16564.11 |
4186 | 2007.06.11 23:14 | buy | 1440 | 0.17 | 1.06003 | 0.00000 | 0.00000 | ||
4187 | 2007.06.11 23:14 | modify | 1440 | 0.17 | 1.06003 | 1.05430 | 1.06503 | ||
4188 | 2007.06.12 04:14 | close | 1440 | 0.17 | 1.06010 | 1.05430 | 1.06503 | 1.05 | 16565.17 |
4189 | 2007.06.12 23:00 | sell | 1441 | 0.17 | 1.06770 | 0.00000 | 0.00000 | ||
4190 | 2007.06.12 23:00 | modify | 1441 | 0.17 | 1.06770 | 1.07343 | 1.06270 | ||
4191 | 2007.06.12 23:43 | close | 1441 | 0.17 | 1.06683 | 1.07343 | 1.06270 | 13.86 | 16579.03 |
4192 | 2007.06.13 23:00 | buy | 1442 | 0.17 | 1.06593 | 0.00000 | 0.00000 | ||
4193 | 2007.06.13 23:00 | modify | 1442 | 0.17 | 1.06593 | 1.06020 | 1.07093 | ||
4194 | 2007.06.13 23:20 | close | 1442 | 0.17 | 1.06648 | 1.06020 | 1.07093 | 8.77 | 16587.80 |
4195 | 2007.06.14 23:00 | buy | 1443 | 0.17 | 1.06843 | 0.00000 | 0.00000 | ||
4196 | 2007.06.14 23:00 | modify | 1443 | 0.17 | 1.06843 | 1.06270 | 1.07343 | ||
4197 | 2007.06.14 23:15 | close | 1443 | 0.17 | 1.06880 | 1.06270 | 1.07343 | 5.89 | 16593.69 |
4198 | 2007.06.14 23:15 | sell | 1444 | 0.17 | 1.06870 | 0.00000 | 0.00000 | ||
4199 | 2007.06.14 23:15 | modify | 1444 | 0.17 | 1.06870 | 1.07443 | 1.06370 | ||
4200 | 2007.06.14 23:58 | close | 1444 | 0.17 | 1.06828 | 1.07443 | 1.06370 | 6.68 | 16600.37 |
4201 | 2007.06.14 23:58 | buy | 1445 | 0.17 | 1.06834 | 0.00000 | 0.00000 | ||
4202 | 2007.06.14 23:58 | modify | 1445 | 0.17 | 1.06834 | 1.06261 | 1.07334 | ||
4203 | 2007.06.15 00:01 | close | 1445 | 0.17 | 1.06900 | 1.06261 | 1.07334 | 10.43 | 16610.80 |
4204 | 2007.06.18 23:39 | buy | 1446 | 0.17 | 1.07143 | 0.00000 | 0.00000 | ||
4205 | 2007.06.18 23:39 | modify | 1446 | 0.17 | 1.07143 | 1.06570 | 1.07643 | ||
4206 | 2007.06.19 06:33 | close | 1446 | 0.17 | 1.07150 | 1.06570 | 1.07643 | 1.04 | 16611.84 |
4207 | 2007.06.20 23:22 | buy | 1447 | 0.17 | 1.06562 | 0.00000 | 0.00000 | ||
4208 | 2007.06.20 23:22 | modify | 1447 | 0.17 | 1.06562 | 1.05989 | 1.07062 | ||
4209 | 2007.06.20 23:39 | close | 1447 | 0.17 | 1.06630 | 1.05989 | 1.07062 | 10.84 | 16622.68 |
4210 | 2007.06.20 23:53 | buy | 1448 | 0.17 | 1.06501 | 1.06048 | 1.07001 | ||
4211 | 2007.06.20 23:53 | buy | 1449 | 0.17 | 1.06501 | 0.00000 | 0.00000 | ||
4212 | 2007.06.20 23:53 | modify | 1449 | 0.17 | 1.06501 | 1.05928 | 1.07001 | ||
4213 | 2007.06.20 23:53 | close | 1449 | 0.17 | 1.06570 | 1.05928 | 1.07001 | 11.01 | 16633.69 |
4214 | 2007.06.20 23:54 | close | 1448 | 0.17 | 1.06610 | 1.06048 | 1.07001 | 17.38 | 16651.07 |
4215 | 2007.06.26 23:09 | buy | 1450 | 0.17 | 1.06943 | 0.00000 | 0.00000 | ||
4216 | 2007.06.26 23:09 | modify | 1450 | 0.17 | 1.06943 | 1.06370 | 1.07443 | ||
4217 | 2007.06.26 23:19 | close | 1450 | 0.17 | 1.06960 | 1.06370 | 1.07443 | 2.70 | 16653.77 |
4218 | 2007.06.26 23:20 | sell | 1451 | 0.17 | 1.06960 | 0.00000 | 0.00000 | ||
4219 | 2007.06.26 23:20 | modify | 1451 | 0.17 | 1.06960 | 1.07533 | 1.06460 | ||
4220 | 2007.06.28 07:41 | close | 1451 | 0.17 | 1.06953 | 1.07533 | 1.06460 | 0.88 | 16654.65 |
4221 | 2007.06.28 23:08 | sell | 1452 | 0.17 | 1.06020 | 1.07060 | 1.05520 | ||
4222 | 2007.06.29 00:15 | close | 1452 | 0.17 | 1.05963 | 1.07060 | 1.05520 | 9.08 | 16663.73 |
4223 | 2007.07.02 23:15 | sell | 1453 | 0.17 | 1.05640 | 0.00000 | 0.00000 | ||
4224 | 2007.07.02 23:15 | modify | 1453 | 0.17 | 1.05640 | 1.06213 | 1.05140 | ||
4225 | 2007.07.02 23:54 | close | 1453 | 0.17 | 1.05563 | 1.06213 | 1.05140 | 12.40 | 16676.13 |
4226 | 2007.07.02 23:56 | buy | 1454 | 0.17 | 1.05506 | 0.00000 | 0.00000 | ||
4227 | 2007.07.02 23:56 | modify | 1454 | 0.17 | 1.05506 | 1.04933 | 1.06006 | ||
4228 | 2007.07.02 23:56 | close | 1454 | 0.17 | 1.05570 | 1.04933 | 1.06006 | 10.31 | 16686.44 |
4229 | 2007.07.02 23:57 | buy | 1455 | 0.17 | 1.05533 | 0.00000 | 0.00000 | ||
4230 | 2007.07.02 23:57 | modify | 1455 | 0.17 | 1.05533 | 1.04960 | 1.06033 | ||
4231 | 2007.07.03 01:16 | close | 1455 | 0.17 | 1.05590 | 1.04960 | 1.06033 | 9.11 | 16695.56 |
4232 | 2007.07.03 23:00 | sell | 1456 | 0.17 | 1.06140 | 0.00000 | 0.00000 | ||
4233 | 2007.07.03 23:00 | modify | 1456 | 0.17 | 1.06140 | 1.06713 | 1.05640 | ||
4234 | 2007.07.04 00:56 | close | 1456 | 0.17 | 1.06083 | 1.06713 | 1.05640 | 9.07 | 16704.63 |
4235 | 2007.07.04 23:06 | buy | 1457 | 0.17 | 1.05783 | 0.00000 | 0.00000 | ||
4236 | 2007.07.04 23:06 | modify | 1457 | 0.17 | 1.05783 | 1.05210 | 1.06283 | ||
4237 | 2007.07.05 00:02 | close | 1457 | 0.17 | 1.05840 | 1.05210 | 1.06283 | 8.95 | 16713.58 |
4238 | 2007.07.05 23:59 | buy | 1458 | 0.17 | 1.05633 | 0.00000 | 0.00000 | ||
4239 | 2007.07.05 23:59 | modify | 1458 | 0.17 | 1.05633 | 1.05060 | 1.06133 | ||
4240 | 2007.07.06 06:15 | close | 1458 | 0.17 | 1.05640 | 1.05060 | 1.06133 | 1.06 | 16714.65 |
4241 | 2007.07.10 23:30 | sell | 1459 | 0.17 | 1.05455 | 0.00000 | 0.00000 | ||
4242 | 2007.07.10 23:30 | modify | 1459 | 0.17 | 1.05455 | 1.06028 | 1.04955 | ||
4243 | 2007.07.10 23:49 | close | 1459 | 0.17 | 1.05293 | 1.06028 | 1.04955 | 26.16 | 16740.81 |
4244 | 2007.07.11 23:53 | sell | 1460 | 0.17 | 1.05520 | 0.00000 | 0.00000 | ||
4245 | 2007.07.11 23:53 | modify | 1460 | 0.17 | 1.05520 | 1.06093 | 1.05020 | ||
4246 | 2007.07.11 23:55 | sell | 1461 | 0.17 | 1.05550 | 1.06109 | 1.05050 | ||
4247 | 2007.07.12 00:11 | close | 1460 | 0.17 | 1.05463 | 1.06093 | 1.05020 | 9.02 | 16749.82 |
4248 | 2007.07.12 01:50 | close | 1461 | 0.17 | 1.05493 | 1.06109 | 1.05050 | 9.02 | 16758.84 |
4249 | 2007.07.16 23:00 | sell | 1462 | 0.17 | 1.04370 | 0.00000 | 0.00000 | ||
4250 | 2007.07.16 23:00 | modify | 1462 | 0.17 | 1.04370 | 1.04943 | 1.03870 | ||
4251 | 2007.07.17 04:57 | close | 1462 | 0.17 | 1.04370 | 1.04943 | 1.03870 | -0.06 | 16758.79 |
4252 | 2007.07.17 23:52 | buy | 1463 | 0.17 | 1.04343 | 0.00000 | 0.00000 | ||
4253 | 2007.07.17 23:52 | modify | 1463 | 0.17 | 1.04343 | 1.03770 | 1.04843 | ||
4254 | 2007.07.18 10:39 | close | 1463 | 0.17 | 1.04350 | 1.03770 | 1.04843 | 1.07 | 16759.86 |
4255 | 2007.07.18 23:57 | buy | 1464 | 0.17 | 1.04373 | 0.00000 | 0.00000 | ||
4256 | 2007.07.18 23:57 | modify | 1464 | 0.17 | 1.04373 | 1.03800 | 1.04873 | ||
4257 | 2007.07.19 01:17 | close | 1464 | 0.17 | 1.04430 | 1.03800 | 1.04873 | 9.07 | 16768.93 |
4258 | 2007.07.23 23:05 | buy | 1465 | 0.17 | 1.04683 | 0.00000 | 0.00000 | ||
4259 | 2007.07.23 23:05 | modify | 1465 | 0.17 | 1.04683 | 1.04110 | 1.05183 | ||
4260 | 2007.07.24 00:30 | close | 1465 | 0.17 | 1.04690 | 1.04110 | 1.05183 | 1.07 | 16770.00 |
4261 | 2007.07.24 23:50 | sell | 1466 | 0.17 | 1.03720 | 1.04740 | 1.03220 | ||
4262 | 2007.07.25 01:14 | close | 1466 | 0.17 | 1.03693 | 1.04740 | 1.03220 | 4.37 | 16774.38 |
4263 | 2007.07.25 23:19 | sell | 1467 | 0.17 | 1.04250 | 0.00000 | 0.00000 | ||
4264 | 2007.07.25 23:19 | modify | 1467 | 0.17 | 1.04250 | 1.04823 | 1.03750 | ||
4265 | 2007.07.25 23:55 | close | 1467 | 0.17 | 1.04193 | 1.04823 | 1.03750 | 9.30 | 16783.68 |
4266 | 2007.07.26 23:17 | sell | 1468 | 0.17 | 1.05545 | 0.00000 | 0.00000 | ||
4267 | 2007.07.26 23:17 | modify | 1468 | 0.17 | 1.05545 | 1.06118 | 1.05045 | ||
4268 | 2007.07.26 23:21 | close | 1468 | 0.17 | 1.05483 | 1.06118 | 1.05045 | 9.99 | 16793.67 |
4269 | 2007.07.26 23:22 | sell | 1469 | 0.17 | 1.05550 | 0.00000 | 0.00000 | ||
4270 | 2007.07.26 23:22 | modify | 1469 | 0.17 | 1.05550 | 1.06123 | 1.05050 | ||
4271 | 2007.07.27 00:26 | close | 1469 | 0.17 | 1.05493 | 1.06123 | 1.05050 | 9.13 | 16802.80 |
4272 | 2007.07.30 23:00 | buy | 1470 | 0.17 | 1.06722 | 0.00000 | 0.00000 | ||
4273 | 2007.07.30 23:00 | modify | 1470 | 0.17 | 1.06722 | 1.06149 | 1.07222 | ||
4274 | 2007.07.30 23:13 | close | 1470 | 0.17 | 1.06790 | 1.06149 | 1.07222 | 10.82 | 16813.62 |
4275 | 2007.07.30 23:31 | buy | 1471 | 0.17 | 1.06658 | 0.00000 | 0.00000 | ||
4276 | 2007.07.30 23:31 | modify | 1471 | 0.17 | 1.06658 | 1.06085 | 1.07158 | ||
4277 | 2007.07.31 11:09 | s/l | 1471 | 0.17 | 1.06085 | 1.06085 | 1.07158 | -91.90 | 16721.72 |
4278 | 2007.07.31 23:21 | sell | 1472 | 0.17 | 1.06722 | 0.00000 | 0.00000 | ||
4279 | 2007.07.31 23:21 | modify | 1472 | 0.17 | 1.06722 | 1.07295 | 1.06222 | ||
4280 | 2007.08.01 04:11 | close | 1472 | 0.17 | 1.06683 | 1.07295 | 1.06222 | 6.15 | 16727.88 |
4281 | 2007.08.06 23:42 | buy | 1473 | 0.17 | 1.05133 | 0.00000 | 0.00000 | ||
4282 | 2007.08.06 23:42 | modify | 1473 | 0.17 | 1.05133 | 1.04560 | 1.05633 | ||
4283 | 2007.08.07 01:03 | close | 1473 | 0.17 | 1.05190 | 1.04560 | 1.05633 | 9.14 | 16737.02 |
4284 | 2007.08.09 23:29 | sell | 1474 | 0.17 | 1.05850 | 0.00000 | 0.00000 | ||
4285 | 2007.08.09 23:29 | modify | 1474 | 0.17 | 1.05850 | 1.06423 | 1.05350 | ||
4286 | 2007.08.09 23:53 | close | 1474 | 0.17 | 1.05693 | 1.06423 | 1.05350 | 25.25 | 16762.27 |
4287 | 2007.08.09 23:53 | buy | 1475 | 0.17 | 1.05673 | 1.04680 | 1.06173 | ||
4288 | 2007.08.09 23:55 | close | 1475 | 0.17 | 1.05780 | 1.04680 | 1.06173 | 17.20 | 16779.47 |
4289 | 2007.08.15 23:08 | sell | 1476 | 0.17 | 1.07890 | 0.00000 | 0.00000 | ||
4290 | 2007.08.15 23:08 | modify | 1476 | 0.17 | 1.07890 | 1.08463 | 1.07390 | ||
4291 | 2007.08.16 05:48 | s/l | 1476 | 0.17 | 1.08463 | 1.08463 | 1.07390 | -89.97 | 16689.50 |
4292 | 2007.08.16 23:25 | buy | 1477 | 0.17 | 1.07523 | 0.00000 | 0.00000 | ||
4293 | 2007.08.16 23:25 | modify | 1477 | 0.17 | 1.07523 | 1.06950 | 1.08023 | ||
4294 | 2007.08.16 23:44 | close | 1477 | 0.17 | 1.07590 | 1.06950 | 1.08023 | 10.59 | 16700.09 |
4295 | 2007.08.21 23:00 | buy | 1478 | 0.17 | 1.06243 | 0.00000 | 0.00000 | ||
4296 | 2007.08.21 23:00 | modify | 1478 | 0.17 | 1.06243 | 1.05670 | 1.06743 | ||
4297 | 2007.08.21 23:10 | close | 1478 | 0.17 | 1.06300 | 1.05670 | 1.06743 | 9.12 | 16709.21 |
4298 | 2007.08.21 23:20 | sell | 1479 | 0.17 | 1.06535 | 0.00000 | 0.00000 | ||
4299 | 2007.08.21 23:20 | modify | 1479 | 0.17 | 1.06535 | 1.07108 | 1.06035 | ||
4300 | 2007.08.21 23:21 | close | 1479 | 0.17 | 1.06343 | 1.07108 | 1.06035 | 30.69 | 16739.90 |
4301 | 2007.08.23 23:03 | buy | 1480 | 0.17 | 1.05333 | 0.00000 | 0.00000 | ||
4302 | 2007.08.23 23:03 | modify | 1480 | 0.17 | 1.05333 | 1.04760 | 1.05833 | ||
4303 | 2007.08.24 00:29 | close | 1480 | 0.17 | 1.05390 | 1.04760 | 1.05833 | 9.12 | 16749.02 |
4304 | 2007.08.28 23:06 | sell | 1481 | 0.17 | 1.06500 | 0.00000 | 0.00000 | ||
4305 | 2007.08.28 23:06 | modify | 1481 | 0.17 | 1.06500 | 1.07073 | 1.06000 | ||
4306 | 2007.08.29 00:18 | close | 1481 | 0.17 | 1.06433 | 1.07073 | 1.06000 | 10.64 | 16759.66 |
4307 | 2007.08.29 23:20 | buy | 1482 | 0.17 | 1.05933 | 0.00000 | 0.00000 | ||
4308 | 2007.08.29 23:20 | modify | 1482 | 0.17 | 1.05933 | 1.05360 | 1.06433 | ||
4309 | 2007.08.30 00:04 | close | 1482 | 0.17 | 1.05997 | 1.05360 | 1.06433 | 10.05 | 16769.72 |
4310 | 2007.09.03 23:07 | buy | 1483 | 0.17 | 1.05263 | 0.00000 | 0.00000 | ||
4311 | 2007.09.03 23:07 | modify | 1483 | 0.17 | 1.05263 | 1.04690 | 1.05763 | ||
4312 | 2007.09.03 23:36 | close | 1483 | 0.17 | 1.05320 | 1.04690 | 1.05763 | 9.20 | 16778.92 |
4313 | 2007.09.03 23:37 | buy | 1484 | 0.17 | 1.05233 | 0.00000 | 0.00000 | ||
4314 | 2007.09.03 23:37 | modify | 1484 | 0.17 | 1.05233 | 1.04660 | 1.05733 | ||
4315 | 2007.09.03 23:39 | close | 1484 | 0.17 | 1.05300 | 1.04660 | 1.05733 | 10.82 | 16789.74 |
4316 | 2007.09.03 23:41 | buy | 1485 | 0.17 | 1.05233 | 0.00000 | 0.00000 | ||
4317 | 2007.09.03 23:41 | modify | 1485 | 0.17 | 1.05233 | 1.04660 | 1.05733 | ||
4318 | 2007.09.03 23:46 | close | 1485 | 0.17 | 1.05290 | 1.04660 | 1.05733 | 9.20 | 16798.94 |
4319 | 2007.09.03 23:53 | sell | 1486 | 0.17 | 1.05340 | 0.00000 | 0.00000 | ||
4320 | 2007.09.03 23:53 | modify | 1486 | 0.17 | 1.05340 | 1.05913 | 1.04840 | ||
4321 | 2007.09.04 00:12 | close | 1486 | 0.17 | 1.05276 | 1.05913 | 1.04840 | 10.27 | 16809.21 |
4322 | 2007.09.06 23:17 | buy | 1487 | 0.17 | 1.05213 | 0.00000 | 0.00000 | ||
4323 | 2007.09.06 23:17 | modify | 1487 | 0.17 | 1.05213 | 1.04640 | 1.05713 | ||
4324 | 2007.09.07 03:24 | close | 1487 | 0.17 | 1.05215 | 1.04640 | 1.05713 | 0.25 | 16809.46 |
4325 | 2007.09.10 23:13 | buy | 1488 | 0.17 | 1.05203 | 0.00000 | 0.00000 | ||
4326 | 2007.09.10 23:13 | modify | 1488 | 0.17 | 1.05203 | 1.04630 | 1.05703 | ||
4327 | 2007.09.11 01:14 | close | 1488 | 0.17 | 1.05240 | 1.04630 | 1.05703 | 5.91 | 16815.37 |
4328 | 2007.09.12 23:05 | sell | 1489 | 0.17 | 1.03710 | 0.00000 | 0.00000 | ||
4329 | 2007.09.12 23:05 | modify | 1489 | 0.17 | 1.03710 | 1.04283 | 1.03210 | ||
4330 | 2007.09.12 23:13 | sell | 1490 | 0.17 | 1.03730 | 1.04429 | 1.03230 | ||
4331 | 2007.09.13 00:15 | close | 1490 | 0.17 | 1.03713 | 1.04429 | 1.03230 | 2.62 | 16817.99 |
4332 | 2007.09.13 03:47 | close | 1489 | 0.17 | 1.03693 | 1.04283 | 1.03210 | 2.62 | 16820.61 |
4333 | 2007.09.13 23:04 | sell | 1491 | 0.17 | 1.03630 | 0.00000 | 0.00000 | ||
4334 | 2007.09.13 23:04 | modify | 1491 | 0.17 | 1.03630 | 1.04203 | 1.03130 | ||
4335 | 2007.09.13 23:37 | close | 1491 | 0.17 | 1.03573 | 1.04203 | 1.03130 | 9.36 | 16829.97 |
4336 | 2007.09.18 23:15 | buy | 1492 | 0.17 | 1.01293 | 0.00000 | 0.00000 | ||
4337 | 2007.09.18 23:15 | modify | 1492 | 0.17 | 1.01293 | 1.00720 | 1.01793 | ||
4338 | 2007.09.18 23:26 | close | 1492 | 0.17 | 1.01363 | 1.00720 | 1.01793 | 11.74 | 16841.71 |
4339 | 2007.09.19 23:19 | sell | 1493 | 0.17 | 1.01540 | 0.00000 | 0.00000 | ||
4340 | 2007.09.19 23:19 | modify | 1493 | 0.17 | 1.01540 | 1.02113 | 1.01040 | ||
4341 | 2007.09.19 23:39 | close | 1493 | 0.17 | 1.01473 | 1.02113 | 1.01040 | 11.22 | 16852.93 |
4342 | 2007.09.19 23:50 | buy | 1494 | 0.17 | 1.01473 | 0.00000 | 0.00000 | ||
4343 | 2007.09.19 23:50 | modify | 1494 | 0.17 | 1.01473 | 1.00900 | 1.01973 | ||
4344 | 2007.09.20 09:23 | s/l | 1494 | 0.17 | 1.00900 | 1.00900 | 1.01973 | -96.77 | 16756.17 |
4345 | 2007.09.25 23:27 | sell | 1495 | 0.17 | 1.00427 | 0.00000 | 0.00000 | ||
4346 | 2007.09.25 23:27 | modify | 1495 | 0.17 | 1.00427 | 1.01000 | 0.99927 | ||
4347 | 2007.09.26 01:39 | close | 1495 | 0.17 | 1.00353 | 1.01000 | 0.99927 | 12.48 | 16768.65 |
4348 | 2007.09.26 23:36 | sell | 1496 | 0.17 | 1.00554 | 0.00000 | 0.00000 | ||
4349 | 2007.09.26 23:36 | modify | 1496 | 0.17 | 1.00554 | 1.01127 | 1.00054 | ||
4350 | 2007.09.26 23:40 | close | 1496 | 0.17 | 1.00473 | 1.01127 | 1.00054 | 13.71 | 16782.36 |
4351 | 2007.09.27 23:47 | buy | 1497 | 0.17 | 1.00143 | 0.00000 | 0.00000 | ||
4352 | 2007.09.27 23:47 | modify | 1497 | 0.17 | 1.00143 | 0.99570 | 1.00643 | ||
4353 | 2007.09.28 03:37 | close | 1497 | 0.17 | 1.00180 | 0.99570 | 1.00643 | 6.21 | 16788.57 |
4354 | 2007.10.02 23:11 | sell | 1498 | 0.17 | 0.99820 | 0.00000 | 0.00000 | ||
4355 | 2007.10.02 23:11 | modify | 1498 | 0.17 | 0.99820 | 1.00393 | 0.99320 | ||
4356 | 2007.10.03 03:10 | close | 1498 | 0.17 | 0.99813 | 1.00393 | 0.99320 | 1.13 | 16789.70 |
4357 | 2007.10.04 23:01 | buy | 1499 | 0.17 | 0.99673 | 0.00000 | 0.00000 | ||
4358 | 2007.10.04 23:01 | modify | 1499 | 0.17 | 0.99673 | 0.99100 | 1.00173 | ||
4359 | 2007.10.05 02:28 | close | 1499 | 0.17 | 0.99710 | 0.99100 | 1.00173 | 6.24 | 16795.95 |
4360 | 2007.10.08 23:16 | buy | 1500 | 0.17 | 0.98633 | 0.00000 | 0.00000 | ||
4361 | 2007.10.08 23:16 | modify | 1500 | 0.17 | 0.98633 | 0.98060 | 0.99133 | ||
4362 | 2007.10.09 00:18 | close | 1500 | 0.17 | 0.98690 | 0.98060 | 0.99133 | 9.75 | 16805.70 |
4363 | 2007.10.09 23:04 | buy | 1501 | 0.17 | 0.98173 | 0.00000 | 0.00000 | ||
4364 | 2007.10.09 23:04 | modify | 1501 | 0.17 | 0.98173 | 0.97600 | 0.98673 | ||
4365 | 2007.10.10 00:15 | close | 1501 | 0.17 | 0.98250 | 0.97600 | 0.98673 | 13.25 | 16818.95 |
4366 | 2007.10.10 23:03 | sell | 1502 | 0.17 | 0.98180 | 0.98633 | 0.97680 | ||
4367 | 2007.10.10 23:03 | sell | 1503 | 0.17 | 0.98210 | 0.00000 | 0.00000 | ||
4368 | 2007.10.10 23:03 | modify | 1503 | 0.17 | 0.98210 | 0.98783 | 0.97710 | ||
4369 | 2007.10.11 00:24 | close | 1502 | 0.17 | 0.98173 | 0.98633 | 0.97680 | 1.04 | 16819.99 |
4370 | 2007.10.11 02:59 | close | 1503 | 0.17 | 0.98173 | 0.98783 | 0.97710 | 6.24 | 16826.23 |
4371 | 2007.10.11 23:52 | buy | 1504 | 0.17 | 0.97553 | 0.00000 | 0.00000 | ||
4372 | 2007.10.11 23:52 | modify | 1504 | 0.17 | 0.97553 | 0.96980 | 0.98053 | ||
4373 | 2007.10.11 23:52 | close | 1504 | 0.17 | 0.97610 | 0.96980 | 0.98053 | 9.93 | 16836.16 |
4374 | 2007.10.11 23:52 | buy | 1505 | 0.17 | 0.97583 | 0.00000 | 0.00000 | ||
4375 | 2007.10.11 23:52 | modify | 1505 | 0.17 | 0.97583 | 0.97010 | 0.98083 | ||
4376 | 2007.10.12 00:34 | close | 1505 | 0.17 | 0.97640 | 0.97010 | 0.98083 | 9.85 | 16846.01 |
4377 | 2007.10.15 23:05 | buy | 1506 | 0.17 | 0.97673 | 0.00000 | 0.00000 | ||
4378 | 2007.10.15 23:05 | modify | 1506 | 0.17 | 0.97673 | 0.97100 | 0.98173 | ||
4379 | 2007.10.16 00:07 | close | 1506 | 0.17 | 0.97730 | 0.97100 | 0.98173 | 9.85 | 16855.86 |
4380 | 2007.10.16 23:12 | buy | 1507 | 0.17 | 0.97903 | 0.00000 | 0.00000 | ||
4381 | 2007.10.16 23:12 | modify | 1507 | 0.17 | 0.97903 | 0.97330 | 0.98403 | ||
4382 | 2007.10.16 23:54 | close | 1507 | 0.17 | 0.97960 | 0.97330 | 0.98403 | 9.89 | 16865.75 |
4383 | 2007.10.17 23:58 | buy | 1508 | 0.17 | 0.97433 | 0.00000 | 0.00000 | ||
4384 | 2007.10.17 23:58 | modify | 1508 | 0.17 | 0.97433 | 0.96860 | 0.97933 | ||
4385 | 2007.10.18 01:15 | close | 1508 | 0.17 | 0.97490 | 0.96860 | 0.97933 | 9.73 | 16875.49 |
4386 | 2007.10.23 23:04 | sell | 1509 | 0.17 | 0.96656 | 0.00000 | 0.00000 | ||
4387 | 2007.10.23 23:04 | modify | 1509 | 0.17 | 0.96656 | 0.97229 | 0.96156 | ||
4388 | 2007.10.23 23:24 | close | 1509 | 0.17 | 0.96583 | 0.97229 | 0.96156 | 12.85 | 16888.34 |
4389 | 2007.10.25 23:02 | sell | 1510 | 0.17 | 0.96700 | 0.00000 | 0.00000 | ||
4390 | 2007.10.25 23:02 | modify | 1510 | 0.17 | 0.96700 | 0.97273 | 0.96200 | ||
4391 | 2007.10.25 23:04 | close | 1510 | 0.17 | 0.96647 | 0.97273 | 0.96200 | 9.32 | 16897.66 |
4392 | 2007.10.25 23:17 | sell | 1511 | 0.17 | 0.96700 | 0.00000 | 0.00000 | ||
4393 | 2007.10.25 23:17 | modify | 1511 | 0.17 | 0.96700 | 0.97273 | 0.96200 | ||
4394 | 2007.10.25 23:24 | close | 1511 | 0.17 | 0.96633 | 0.97273 | 0.96200 | 11.79 | 16909.45 |
4395 | 2007.10.25 23:33 | buy | 1512 | 0.17 | 0.96513 | 0.00000 | 0.00000 | ||
4396 | 2007.10.25 23:33 | modify | 1512 | 0.17 | 0.96513 | 0.95940 | 0.97013 | ||
4397 | 2007.10.25 23:39 | close | 1512 | 0.17 | 0.96580 | 0.95940 | 0.97013 | 11.79 | 16921.24 |
4398 | 2007.10.29 23:34 | sell | 1513 | 0.17 | 0.95410 | 0.00000 | 0.00000 | ||
4399 | 2007.10.29 23:34 | modify | 1513 | 0.17 | 0.95410 | 0.95983 | 0.94910 | ||
4400 | 2007.10.30 07:11 | close | 1513 | 0.17 | 0.95403 | 0.95983 | 0.94910 | 1.19 | 16922.43 |
4401 | 2007.11.01 23:08 | sell | 1514 | 0.17 | 0.95180 | 0.00000 | 0.00000 | ||
4402 | 2007.11.01 23:08 | modify | 1514 | 0.17 | 0.95180 | 0.95753 | 0.94680 | ||
4403 | 2007.11.01 23:45 | close | 1514 | 0.17 | 0.95125 | 0.95753 | 0.94680 | 9.83 | 16932.26 |
4404 | 2007.11.01 23:48 | buy | 1515 | 0.17 | 0.95083 | 0.00000 | 0.00000 | ||
4405 | 2007.11.01 23:48 | modify | 1515 | 0.17 | 0.95083 | 0.94510 | 0.95583 | ||
4406 | 2007.11.02 07:09 | close | 1515 | 0.17 | 0.95090 | 0.94510 | 0.95583 | 1.18 | 16933.44 |
4407 | 2007.11.05 23:20 | buy | 1516 | 0.17 | 0.93323 | 0.00000 | 0.00000 | ||
4408 | 2007.11.05 23:20 | modify | 1516 | 0.17 | 0.93323 | 0.92750 | 0.93823 | ||
4409 | 2007.11.06 09:03 | s/l | 1516 | 0.17 | 0.92750 | 0.92750 | 0.93823 | -105.09 | 16828.35 |
4410 | 2007.11.06 23:07 | buy | 1517 | 0.17 | 0.92043 | 0.00000 | 0.00000 | ||
4411 | 2007.11.06 23:07 | modify | 1517 | 0.17 | 0.92043 | 0.91470 | 0.92543 | ||
4412 | 2007.11.07 03:14 | s/l | 1517 | 0.17 | 0.91470 | 0.91470 | 0.92543 | -106.57 | 16721.78 |
4413 | 2007.11.07 23:12 | sell | 1518 | 0.17 | 0.93110 | 0.00000 | 0.00000 | ||
4414 | 2007.11.07 23:12 | modify | 1518 | 0.17 | 0.93110 | 0.93683 | 0.92610 | ||
4415 | 2007.11.07 23:26 | s/l | 1518 | 0.17 | 0.93683 | 0.93683 | 0.92610 | -103.96 | 16617.82 |
4416 | 2007.11.07 23:26 | sell | 1519 | 0.17 | 0.93642 | 0.00000 | 0.00000 | ||
4417 | 2007.11.07 23:26 | modify | 1519 | 0.17 | 0.93642 | 0.94215 | 0.93142 | ||
4418 | 2007.11.07 23:54 | close | 1519 | 0.17 | 0.93583 | 0.94215 | 0.93142 | 10.72 | 16628.54 |
4419 | 2007.11.08 23:33 | buy | 1520 | 0.17 | 0.93433 | 0.00000 | 0.00000 | ||
4420 | 2007.11.08 23:33 | modify | 1520 | 0.17 | 0.93433 | 0.92860 | 0.93933 | ||
4421 | 2007.11.09 00:14 | close | 1520 | 0.17 | 0.93500 | 0.92860 | 0.93933 | 12.11 | 16640.65 |
4422 | 2007.11.12 23:04 | sell | 1521 | 0.17 | 0.97060 | 0.00000 | 0.00000 | ||
4423 | 2007.11.12 23:04 | modify | 1521 | 0.17 | 0.97060 | 0.97633 | 0.96560 | ||
4424 | 2007.11.12 23:06 | close | 1521 | 0.17 | 0.96978 | 0.97633 | 0.96560 | 14.37 | 16655.02 |
4425 | 2007.11.12 23:26 | sell | 1522 | 0.17 | 0.97063 | 0.00000 | 0.00000 | ||
4426 | 2007.11.12 23:26 | modify | 1522 | 0.17 | 0.97063 | 0.97636 | 0.96563 | ||
4427 | 2007.11.13 00:05 | close | 1522 | 0.17 | 0.96973 | 0.97636 | 0.96563 | 15.72 | 16670.75 |
4428 | 2007.11.13 23:49 | buy | 1523 | 0.17 | 0.95833 | 0.00000 | 0.00000 | ||
4429 | 2007.11.13 23:49 | modify | 1523 | 0.17 | 0.95833 | 0.95260 | 0.96333 | ||
4430 | 2007.11.14 04:25 | close | 1523 | 0.17 | 0.95890 | 0.95260 | 0.96333 | 10.04 | 16680.79 |
4431 | 2007.11.15 23:01 | sell | 1524 | 0.17 | 0.98632 | 0.00000 | 0.00000 | ||
4432 | 2007.11.15 23:01 | modify | 1524 | 0.17 | 0.98632 | 0.99205 | 0.98132 | ||
4433 | 2007.11.16 00:43 | close | 1524 | 0.17 | 0.98573 | 0.99205 | 0.98132 | 10.12 | 16690.91 |
4434 | 2007.11.19 23:29 | sell | 1525 | 0.17 | 0.98500 | 0.00000 | 0.00000 | ||
4435 | 2007.11.19 23:29 | modify | 1525 | 0.17 | 0.98500 | 0.99073 | 0.98000 | ||
4436 | 2007.11.19 23:45 | close | 1525 | 0.17 | 0.98443 | 0.99073 | 0.98000 | 9.84 | 16700.75 |
4437 | 2007.11.20 23:19 | buy | 1526 | 0.17 | 0.97843 | 0.00000 | 0.00000 | ||
4438 | 2007.11.20 23:19 | modify | 1526 | 0.17 | 0.97843 | 0.97270 | 0.98343 | ||
4439 | 2007.11.21 00:12 | close | 1526 | 0.17 | 0.97900 | 0.97270 | 0.98343 | 9.83 | 16710.58 |
4440 | 2007.11.27 23:45 | sell | 1527 | 0.17 | 0.99700 | 0.00000 | 0.00000 | ||
4441 | 2007.11.27 23:45 | modify | 1527 | 0.17 | 0.99700 | 1.00273 | 0.99200 | ||
4442 | 2007.11.27 23:56 | close | 1527 | 0.17 | 0.99643 | 1.00273 | 0.99200 | 9.72 | 16720.30 |
4443 | 2007.11.28 23:21 | buy | 1528 | 0.17 | 0.98493 | 0.00000 | 0.00000 | ||
4444 | 2007.11.28 23:21 | modify | 1528 | 0.17 | 0.98493 | 0.97920 | 0.98993 | ||
4445 | 2007.11.28 23:54 | close | 1528 | 0.17 | 0.98564 | 0.97920 | 0.98993 | 12.25 | 16732.55 |
4446 | 2007.12.03 23:00 | buy | 1529 | 0.17 | 0.99923 | 0.00000 | 0.00000 | ||
4447 | 2007.12.03 23:00 | modify | 1529 | 0.17 | 0.99923 | 0.99350 | 1.00423 | ||
4448 | 2007.12.03 23:04 | close | 1529 | 0.17 | 0.99980 | 0.99350 | 1.00423 | 9.69 | 16742.24 |
4449 | 2007.12.03 23:08 | sell | 1530 | 0.17 | 1.00100 | 0.00000 | 0.00000 | ||
4450 | 2007.12.03 23:08 | modify | 1530 | 0.17 | 1.00100 | 1.00673 | 0.99600 | ||
4451 | 2007.12.03 23:14 | close | 1530 | 0.17 | 1.00048 | 1.00673 | 0.99600 | 8.84 | 16751.08 |
4452 | 2007.12.04 23:00 | buy | 1531 | 0.17 | 1.01063 | 0.99910 | 1.01563 | ||
4453 | 2007.12.04 23:00 | buy | 1532 | 0.17 | 1.01063 | 0.00000 | 0.00000 | ||
4454 | 2007.12.04 23:00 | modify | 1532 | 0.17 | 1.01063 | 1.00490 | 1.01563 | ||
4455 | 2007.12.04 23:00 | close | 1532 | 0.17 | 1.01130 | 1.00490 | 1.01563 | 11.26 | 16762.34 |
4456 | 2007.12.04 23:02 | buy | 1533 | 0.17 | 1.01083 | 0.00000 | 0.00000 | ||
4457 | 2007.12.04 23:02 | modify | 1533 | 0.17 | 1.01083 | 1.00510 | 1.01583 | ||
4458 | 2007.12.04 23:06 | close | 1533 | 0.17 | 1.01160 | 1.00510 | 1.01583 | 12.94 | 16775.28 |
4459 | 2007.12.04 23:14 | close | 1531 | 0.17 | 1.01200 | 0.99910 | 1.01563 | 23.01 | 16798.29 |
4460 | 2007.12.05 23:00 | buy | 1534 | 0.17 | 1.01203 | 0.00000 | 0.00000 | ||
4461 | 2007.12.05 23:00 | modify | 1534 | 0.17 | 1.01203 | 1.00630 | 1.01703 | ||
4462 | 2007.12.05 23:00 | close | 1534 | 0.17 | 1.01272 | 1.00630 | 1.01703 | 11.58 | 16809.87 |
4463 | 2007.12.05 23:36 | buy | 1535 | 0.17 | 1.01163 | 0.00000 | 0.00000 | ||
4464 | 2007.12.05 23:36 | modify | 1535 | 0.17 | 1.01163 | 1.00590 | 1.01663 | ||
4465 | 2007.12.06 01:08 | close | 1535 | 0.17 | 1.01220 | 1.00590 | 1.01663 | 9.36 | 16819.24 |
4466 | 2007.12.10 23:00 | sell | 1536 | 0.17 | 1.00770 | 0.00000 | 0.00000 | ||
4467 | 2007.12.10 23:00 | modify | 1536 | 0.17 | 1.00770 | 1.01343 | 1.00270 | ||
4468 | 2007.12.10 23:22 | close | 1536 | 0.17 | 1.00713 | 1.01343 | 1.00270 | 9.62 | 16828.86 |
4469 | 2007.12.12 23:17 | buy | 1537 | 0.17 | 1.01213 | 0.00000 | 0.00000 | ||
4470 | 2007.12.12 23:17 | modify | 1537 | 0.17 | 1.01213 | 1.00640 | 1.01713 | ||
4471 | 2007.12.12 23:42 | close | 1537 | 0.17 | 1.01281 | 1.00640 | 1.01713 | 11.41 | 16840.27 |
4472 | 2007.12.13 23:12 | sell | 1538 | 0.17 | 1.02110 | 0.00000 | 0.00000 | ||
4473 | 2007.12.13 23:12 | modify | 1538 | 0.17 | 1.02110 | 1.02683 | 1.01610 | ||
4474 | 2007.12.14 00:25 | close | 1538 | 0.17 | 1.02053 | 1.02683 | 1.01610 | 9.44 | 16849.71 |
4475 | 2007.12.17 23:08 | buy | 1539 | 0.17 | 1.00543 | 0.00000 | 0.00000 | ||
4476 | 2007.12.17 23:08 | modify | 1539 | 0.17 | 1.00543 | 0.99970 | 1.01043 | ||
4477 | 2007.12.18 00:32 | close | 1539 | 0.17 | 1.00600 | 0.99970 | 1.01043 | 9.56 | 16859.27 |
4478 | 2007.12.18 23:05 | sell | 1540 | 0.17 | 1.00570 | 0.00000 | 0.00000 | ||
4479 | 2007.12.18 23:05 | modify | 1540 | 0.17 | 1.00570 | 1.01143 | 1.00070 | ||
4480 | 2007.12.19 02:03 | close | 1540 | 0.17 | 1.00553 | 1.01143 | 1.00070 | 2.81 | 16862.09 |
4481 | 2007.12.19 23:28 | buy | 1541 | 0.17 | 1.00213 | 0.00000 | 0.00000 | ||
4482 | 2007.12.19 23:28 | modify | 1541 | 0.17 | 1.00213 | 0.99640 | 1.00713 | ||
4483 | 2007.12.20 00:21 | close | 1541 | 0.17 | 1.00290 | 0.99640 | 1.00713 | 12.84 | 16874.93 |
4484 | 2007.12.20 23:00 | sell | 1542 | 0.17 | 1.00164 | 0.00000 | 0.00000 | ||
4485 | 2007.12.20 23:00 | modify | 1542 | 0.17 | 1.00164 | 1.00737 | 0.99664 | ||
4486 | 2007.12.20 23:03 | close | 1542 | 0.17 | 1.00113 | 1.00737 | 0.99664 | 8.66 | 16883.59 |
4487 | 2007.12.26 23:18 | sell | 1543 | 0.17 | 0.98190 | 0.00000 | 0.00000 | ||
4488 | 2007.12.26 23:18 | modify | 1543 | 0.17 | 0.98190 | 0.98763 | 0.97690 | ||
4489 | 2007.12.26 23:56 | close | 1543 | 0.17 | 0.98133 | 0.98763 | 0.97690 | 9.87 | 16893.46 |
4490 | 2008.01.02 23:27 | sell | 1544 | 0.17 | 0.99430 | 0.00000 | 0.00000 | ||
4491 | 2008.01.02 23:27 | modify | 1544 | 0.17 | 0.99430 | 1.00003 | 0.98930 | ||
4492 | 2008.01.02 23:40 | close | 1544 | 0.17 | 0.99375 | 1.00003 | 0.98930 | 9.41 | 16902.87 |
4493 | 2008.01.03 23:03 | buy | 1545 | 0.17 | 0.98903 | 0.00000 | 0.00000 | ||
4494 | 2008.01.03 23:03 | modify | 1545 | 0.17 | 0.98903 | 0.98330 | 0.99403 | ||
4495 | 2008.01.04 00:02 | close | 1545 | 0.17 | 0.98970 | 0.98330 | 0.99403 | 11.44 | 16914.31 |
4496 | 2008.01.07 23:20 | buy | 1546 | 0.17 | 1.00453 | 0.00000 | 0.00000 | ||
4497 | 2008.01.07 23:20 | modify | 1546 | 0.17 | 1.00453 | 0.99880 | 1.00953 | ||
4498 | 2008.01.07 23:23 | close | 1546 | 0.17 | 1.00530 | 0.99880 | 1.00953 | 13.02 | 16927.33 |
4499 | 2008.01.10 23:00 | sell | 1547 | 0.17 | 1.01010 | 1.01509 | 1.00510 | ||
4500 | 2008.01.10 23:03 | close | 1547 | 0.17 | 1.00903 | 1.01509 | 1.00510 | 18.03 | 16945.36 |
4501 | 2008.01.14 23:00 | buy | 1548 | 0.17 | 1.01713 | 0.00000 | 0.00000 | ||
4502 | 2008.01.14 23:00 | modify | 1548 | 0.17 | 1.01713 | 1.01140 | 1.02213 | ||
4503 | 2008.01.15 00:25 | close | 1548 | 0.17 | 1.01800 | 1.01140 | 1.02213 | 14.46 | 16959.83 |
4504 | 2008.01.15 23:00 | sell | 1549 | 0.17 | 1.01850 | 0.00000 | 0.00000 | ||
4505 | 2008.01.15 23:00 | modify | 1549 | 0.17 | 1.01850 | 1.02423 | 1.01350 | ||
4506 | 2008.01.16 03:32 | close | 1549 | 0.17 | 1.01833 | 1.02423 | 1.01350 | 2.78 | 16962.61 |
4507 | 2008.01.17 23:18 | buy | 1550 | 0.17 | 1.02818 | 1.01801 | 1.03318 | ||
4508 | 2008.01.18 00:15 | close | 1550 | 0.17 | 1.02920 | 1.01801 | 1.03318 | 16.78 | 16979.39 |
4509 | 2008.01.21 23:37 | sell | 1551 | 0.17 | 1.03520 | 0.00000 | 0.00000 | ||
4510 | 2008.01.21 23:37 | modify | 1551 | 0.17 | 1.03520 | 1.04093 | 1.03020 | ||
4511 | 2008.01.22 00:25 | close | 1551 | 0.17 | 1.03463 | 1.04093 | 1.03020 | 9.31 | 16988.70 |
4512 | 2008.01.24 23:55 | buy | 1552 | 0.17 | 1.00203 | 0.00000 | 0.00000 | ||
4513 | 2008.01.24 23:55 | modify | 1552 | 0.17 | 1.00203 | 0.99630 | 1.00703 | ||
4514 | 2008.01.25 00:03 | close | 1552 | 0.17 | 1.00280 | 0.99630 | 1.00703 | 12.98 | 17001.68 |
4515 | 2008.01.28 23:00 | buy | 1553 | 0.17 | 1.00353 | 0.00000 | 0.00000 | ||
4516 | 2008.01.28 23:00 | modify | 1553 | 0.17 | 1.00353 | 0.99780 | 1.00853 | ||
4517 | 2008.01.28 23:56 | close | 1553 | 0.17 | 1.00410 | 0.99780 | 1.00853 | 9.65 | 17011.33 |
4518 | 2008.01.30 23:03 | sell | 1554 | 0.17 | 0.99360 | 0.00000 | 0.00000 | ||
4519 | 2008.01.30 23:03 | modify | 1554 | 0.17 | 0.99360 | 0.99933 | 0.98860 | ||
4520 | 2008.01.31 07:26 | close | 1554 | 0.17 | 0.99333 | 0.99933 | 0.98860 | 4.45 | 17015.78 |
4521 | 2008.02.04 23:58 | sell | 1555 | 0.17 | 0.99372 | 0.00000 | 0.00000 | ||
4522 | 2008.02.04 23:58 | modify | 1555 | 0.17 | 0.99372 | 0.99945 | 0.98872 | ||
4523 | 2008.02.05 09:39 | s/l | 1555 | 0.17 | 0.99945 | 0.99945 | 0.98872 | -97.52 | 16918.27 |
4524 | 2008.02.05 23:08 | sell | 1556 | 0.17 | 1.00800 | 0.00000 | 0.00000 | ||
4525 | 2008.02.05 23:08 | modify | 1556 | 0.17 | 1.00800 | 1.01373 | 1.00300 | ||
4526 | 2008.02.06 01:49 | close | 1556 | 0.17 | 1.00793 | 1.01373 | 1.00300 | 1.12 | 16919.39 |
4527 | 2008.02.06 23:29 | sell | 1557 | 0.17 | 1.00700 | 0.00000 | 0.00000 | ||
4528 | 2008.02.06 23:29 | modify | 1557 | 0.17 | 1.00700 | 1.01273 | 1.00200 | ||
4529 | 2008.02.06 23:47 | close | 1557 | 0.17 | 1.00643 | 1.01273 | 1.00200 | 9.63 | 16929.02 |
4530 | 2008.02.11 23:08 | sell | 1558 | 0.17 | 1.00215 | 0.00000 | 0.00000 | ||
4531 | 2008.02.11 23:08 | modify | 1558 | 0.17 | 1.00215 | 1.00788 | 0.99715 | ||
4532 | 2008.02.11 23:42 | close | 1558 | 0.17 | 1.00164 | 1.00788 | 0.99715 | 8.66 | 16937.68 |
4533 | 2008.02.11 23:43 | buy | 1559 | 0.17 | 1.00093 | 0.00000 | 0.00000 | ||
4534 | 2008.02.11 23:43 | modify | 1559 | 0.17 | 1.00093 | 0.99520 | 1.00593 | ||
4535 | 2008.02.11 23:48 | close | 1559 | 0.17 | 1.00160 | 0.99520 | 1.00593 | 11.37 | 16949.05 |
4536 | 2008.02.12 23:40 | buy | 1560 | 0.17 | 1.00053 | 0.00000 | 0.00000 | ||
4537 | 2008.02.12 23:40 | modify | 1560 | 0.17 | 1.00053 | 0.99480 | 1.00553 | ||
4538 | 2008.02.13 01:05 | close | 1560 | 0.17 | 1.00130 | 0.99480 | 1.00553 | 13.00 | 16962.05 |
4539 | 2008.02.18 23:07 | sell | 1561 | 0.17 | 1.00820 | 0.00000 | 0.00000 | ||
4540 | 2008.02.18 23:07 | modify | 1561 | 0.17 | 1.00820 | 1.01393 | 1.00320 | ||
4541 | 2008.02.18 23:36 | close | 1561 | 0.17 | 1.00733 | 1.01393 | 1.00320 | 14.68 | 16976.73 |
4542 | 2008.02.19 23:10 | sell | 1562 | 0.17 | 1.01750 | 0.00000 | 0.00000 | ||
4543 | 2008.02.19 23:10 | modify | 1562 | 0.17 | 1.01750 | 1.02323 | 1.01250 | ||
4544 | 2008.02.20 00:25 | close | 1562 | 0.17 | 1.01653 | 1.02323 | 1.01250 | 16.16 | 16992.89 |
4545 | 2008.02.20 23:33 | buy | 1563 | 0.17 | 1.01263 | 0.00000 | 0.00000 | ||
4546 | 2008.02.20 23:33 | modify | 1563 | 0.17 | 1.01263 | 1.00690 | 1.01763 | ||
4547 | 2008.02.21 00:33 | close | 1563 | 0.17 | 1.01320 | 1.00690 | 1.01763 | 9.35 | 17002.25 |
4548 | 2008.03.03 23:08 | buy | 1564 | 0.17 | 0.98843 | 0.00000 | 0.00000 | ||
4549 | 2008.03.03 23:08 | modify | 1564 | 0.17 | 0.98843 | 0.98270 | 0.99343 | ||
4550 | 2008.03.03 23:13 | close | 1564 | 0.17 | 0.98900 | 0.98270 | 0.99343 | 9.80 | 17012.05 |
4551 | 2008.03.06 23:50 | buy | 1565 | 0.17 | 0.98523 | 0.00000 | 0.00000 | ||
4552 | 2008.03.06 23:50 | modify | 1565 | 0.17 | 0.98523 | 0.97950 | 0.99023 | ||
4553 | 2008.03.07 10:25 | close | 1565 | 0.17 | 0.98524 | 0.97950 | 0.99023 | 0.10 | 17012.15 |
4554 | 2008.03.10 23:40 | buy | 1566 | 0.17 | 0.99577 | 0.00000 | 0.00000 | ||
4555 | 2008.03.10 23:40 | modify | 1566 | 0.17 | 0.99577 | 0.99004 | 1.00077 | ||
4556 | 2008.03.11 00:50 | close | 1566 | 0.17 | 0.99640 | 0.99004 | 1.00077 | 10.68 | 17022.83 |
4557 | 2008.03.11 23:29 | buy | 1567 | 0.17 | 0.99113 | 0.00000 | 0.00000 | ||
4558 | 2008.03.11 23:29 | modify | 1567 | 0.17 | 0.99113 | 0.98540 | 0.99613 | ||
4559 | 2008.03.12 00:00 | close | 1567 | 0.17 | 0.99190 | 0.98540 | 0.99613 | 13.13 | 17035.96 |
4560 | 2008.03.18 23:01 | buy | 1568 | 0.17 | 0.99208 | 0.00000 | 0.00000 | ||
4561 | 2008.03.18 23:01 | modify | 1568 | 0.17 | 0.99208 | 0.98635 | 0.99708 | ||
4562 | 2008.03.19 06:54 | close | 1568 | 0.17 | 0.99220 | 0.98635 | 0.99708 | 1.99 | 17037.96 |
4563 | 2008.03.19 23:00 | buy | 1569 | 0.17 | 1.01213 | 0.99660 | 1.01713 | ||
4564 | 2008.03.20 00:16 | close | 1569 | 0.17 | 1.01260 | 0.99660 | 1.01713 | 7.68 | 17045.64 |
4565 | 2008.03.20 23:43 | buy | 1570 | 0.17 | 1.02293 | 0.00000 | 0.00000 | ||
4566 | 2008.03.20 23:43 | modify | 1570 | 0.17 | 1.02293 | 1.01720 | 1.02793 | ||
4567 | 2008.03.21 01:23 | close | 1570 | 0.17 | 1.02350 | 1.01720 | 1.02793 | 9.40 | 17055.04 |
4568 | 2008.03.24 23:00 | buy | 1571 | 0.17 | 1.01713 | 0.00000 | 0.00000 | ||
4569 | 2008.03.24 23:00 | modify | 1571 | 0.17 | 1.01713 | 1.01140 | 1.02213 | ||
4570 | 2008.03.24 23:09 | close | 1571 | 0.17 | 1.01778 | 1.01140 | 1.02213 | 10.86 | 17065.90 |
4571 | 2008.03.24 23:10 | sell | 1572 | 0.17 | 1.01810 | 0.00000 | 0.00000 | ||
4572 | 2008.03.24 23:10 | modify | 1572 | 0.17 | 1.01810 | 1.02383 | 1.01310 | ||
4573 | 2008.03.24 23:54 | sell | 1573 | 0.17 | 1.01870 | 1.03080 | 1.01370 | ||
4574 | 2008.03.25 01:04 | close | 1573 | 0.17 | 1.01863 | 1.03080 | 1.01370 | 1.11 | 17067.02 |
4575 | 2008.03.25 03:03 | close | 1572 | 0.17 | 1.01793 | 1.02383 | 1.01310 | 2.78 | 17069.80 |
4576 | 2008.03.27 23:38 | buy | 1574 | 0.17 | 1.01773 | 0.00000 | 0.00000 | ||
4577 | 2008.03.27 23:38 | modify | 1574 | 0.17 | 1.01773 | 1.01200 | 1.02273 | ||
4578 | 2008.03.28 01:53 | close | 1574 | 0.17 | 1.01830 | 1.01200 | 1.02273 | 9.45 | 17079.25 |
4579 | 2008.03.31 23:00 | buy | 1575 | 0.17 | 1.02563 | 0.00000 | 0.00000 | ||
4580 | 2008.03.31 23:00 | modify | 1575 | 0.17 | 1.02563 | 1.01990 | 1.03063 | ||
4581 | 2008.03.31 23:13 | close | 1575 | 0.17 | 1.02620 | 1.01990 | 1.03063 | 9.44 | 17088.69 |
4582 | 2008.04.01 23:41 | sell | 1576 | 0.17 | 1.02271 | 1.03270 | 1.01771 | ||
4583 | 2008.04.01 23:41 | sell | 1577 | 0.17 | 1.02320 | 0.00000 | 0.00000 | ||
4584 | 2008.04.01 23:41 | modify | 1577 | 0.17 | 1.02320 | 1.02893 | 1.01820 | ||
4585 | 2008.04.02 02:59 | close | 1577 | 0.17 | 1.02313 | 1.02893 | 1.01820 | 1.10 | 17089.79 |
4586 | 2008.04.02 08:21 | close | 1576 | 0.17 | 1.02263 | 1.03270 | 1.01771 | 1.27 | 17091.07 |
4587 | 2008.04.03 23:10 | sell | 1578 | 0.17 | 1.00595 | 1.01670 | 1.00095 | ||
4588 | 2008.04.03 23:15 | close | 1578 | 0.17 | 1.00453 | 1.01670 | 1.00095 | 24.03 | 17115.10 |
4589 | 2008.04.07 23:00 | sell | 1579 | 0.17 | 1.01410 | 0.00000 | 0.00000 | ||
4590 | 2008.04.07 23:00 | modify | 1579 | 0.17 | 1.01410 | 1.01983 | 1.00910 | ||
4591 | 2008.04.08 00:34 | close | 1579 | 0.17 | 1.01353 | 1.01983 | 1.00910 | 9.50 | 17124.60 |
4592 | 2008.04.08 23:39 | sell | 1580 | 0.17 | 1.01390 | 0.00000 | 0.00000 | ||
4593 | 2008.04.08 23:39 | modify | 1580 | 0.17 | 1.01390 | 1.01963 | 1.00890 | ||
4594 | 2008.04.09 08:19 | close | 1580 | 0.17 | 1.01383 | 1.01963 | 1.00890 | 1.11 | 17125.71 |
4595 | 2008.04.10 23:09 | sell | 1581 | 0.17 | 1.01980 | 0.00000 | 0.00000 | ||
4596 | 2008.04.10 23:09 | modify | 1581 | 0.17 | 1.01980 | 1.02553 | 1.01480 | ||
4597 | 2008.04.11 00:20 | close | 1581 | 0.17 | 1.01923 | 1.02553 | 1.01480 | 9.45 | 17135.17 |
4598 | 2008.04.15 23:00 | buy | 1582 | 0.17 | 1.01843 | 0.00000 | 0.00000 | ||
4599 | 2008.04.15 23:00 | modify | 1582 | 0.17 | 1.01843 | 1.01270 | 1.02343 | ||
4600 | 2008.04.16 05:46 | close | 1582 | 0.17 | 1.01850 | 1.01270 | 1.02343 | 1.10 | 17136.27 |
4601 | 2008.04.21 23:00 | buy | 1583 | 0.17 | 1.00563 | 0.00000 | 0.00000 | ||
4602 | 2008.04.21 23:00 | modify | 1583 | 0.17 | 1.00563 | 0.99990 | 1.01063 | ||
4603 | 2008.04.21 23:53 | close | 1583 | 0.17 | 1.00630 | 0.99990 | 1.01063 | 11.32 | 17147.59 |
4604 | 2008.04.22 23:23 | sell | 1584 | 0.17 | 1.00820 | 0.00000 | 0.00000 | ||
4605 | 2008.04.22 23:23 | modify | 1584 | 0.17 | 1.00820 | 1.01393 | 1.00320 | ||
4606 | 2008.04.22 23:42 | close | 1584 | 0.17 | 1.00762 | 1.01393 | 1.00320 | 9.79 | 17157.38 |
4607 | 2008.04.28 23:31 | sell | 1585 | 0.17 | 1.01340 | 0.00000 | 0.00000 | ||
4608 | 2008.04.28 23:31 | modify | 1585 | 0.17 | 1.01340 | 1.01913 | 1.00840 | ||
4609 | 2008.04.29 01:58 | close | 1585 | 0.17 | 1.01293 | 1.01913 | 1.00840 | 7.83 | 17165.21 |
4610 | 2008.04.29 23:01 | sell | 1586 | 0.17 | 1.01300 | 0.00000 | 0.00000 | ||
4611 | 2008.04.29 23:01 | modify | 1586 | 0.17 | 1.01300 | 1.01873 | 1.00800 | ||
4612 | 2008.04.30 01:08 | close | 1586 | 0.17 | 1.01233 | 1.01873 | 1.00800 | 11.19 | 17176.40 |
4613 | 2008.05.01 23:04 | sell | 1587 | 0.17 | 1.02050 | 0.00000 | 0.00000 | ||
4614 | 2008.05.01 23:04 | modify | 1587 | 0.17 | 1.02050 | 1.02623 | 1.01550 | ||
4615 | 2008.05.01 23:41 | close | 1587 | 0.17 | 1.01993 | 1.02623 | 1.01550 | 9.50 | 17185.90 |
4616 | 2008.05.05 23:05 | buy | 1588 | 0.17 | 1.01273 | 0.00000 | 0.00000 | ||
4617 | 2008.05.05 23:05 | modify | 1588 | 0.17 | 1.01273 | 1.00700 | 1.01773 | ||
4618 | 2008.05.06 10:31 | close | 1588 | 0.17 | 1.01280 | 1.00700 | 1.01773 | 1.10 | 17187.01 |
4619 | 2008.05.06 23:10 | sell | 1589 | 0.17 | 1.00290 | 0.00000 | 0.00000 | ||
4620 | 2008.05.06 23:10 | modify | 1589 | 0.17 | 1.00290 | 1.00863 | 0.99790 | ||
4621 | 2008.05.06 23:46 | close | 1589 | 0.17 | 1.00223 | 1.00863 | 0.99790 | 11.36 | 17198.37 |
4622 | 2008.05.07 23:11 | sell | 1590 | 0.17 | 1.00970 | 0.00000 | 0.00000 | ||
4623 | 2008.05.07 23:11 | modify | 1590 | 0.17 | 1.00970 | 1.01543 | 1.00470 | ||
4624 | 2008.05.08 00:09 | close | 1590 | 0.17 | 1.00853 | 1.01543 | 1.00470 | 19.55 | 17217.91 |
4625 | 2008.05.08 23:04 | sell | 1591 | 0.17 | 1.01750 | 0.00000 | 0.00000 | ||
4626 | 2008.05.08 23:04 | modify | 1591 | 0.17 | 1.01750 | 1.02323 | 1.01250 | ||
4627 | 2008.05.09 01:16 | close | 1591 | 0.17 | 1.01693 | 1.02323 | 1.01250 | 9.47 | 17227.39 |
4628 | 2008.05.12 23:05 | buy | 1592 | 0.17 | 1.00413 | 0.00000 | 0.00000 | ||
4629 | 2008.05.12 23:05 | modify | 1592 | 0.17 | 1.00413 | 0.99840 | 1.00913 | ||
4630 | 2008.05.12 23:14 | close | 1592 | 0.17 | 1.00480 | 0.99840 | 1.00913 | 11.34 | 17238.73 |
4631 | 2008.05.12 23:14 | sell | 1593 | 0.17 | 1.00510 | 0.00000 | 0.00000 | ||
4632 | 2008.05.12 23:14 | modify | 1593 | 0.17 | 1.00510 | 1.01083 | 1.00010 | ||
4633 | 2008.05.12 23:44 | sell | 1594 | 0.17 | 1.00560 | 1.01059 | 1.00060 | ||
4634 | 2008.05.13 00:44 | close | 1594 | 0.17 | 1.00524 | 1.01059 | 1.00060 | 6.03 | 17244.76 |
4635 | 2008.05.13 14:33 | close | 1593 | 0.17 | 1.00511 | 1.01083 | 1.00010 | -0.23 | 17244.53 |
4636 | 2008.05.13 23:01 | sell | 1595 | 0.17 | 1.00380 | 0.00000 | 0.00000 | ||
4637 | 2008.05.13 23:01 | modify | 1595 | 0.17 | 1.00380 | 1.00953 | 0.99880 | ||
4638 | 2008.05.13 23:01 | sell | 1596 | 0.17 | 1.00400 | 1.00940 | 0.99900 | ||
4639 | 2008.05.14 02:16 | close | 1596 | 0.17 | 1.00398 | 1.00940 | 0.99900 | 0.28 | 17244.82 |
4640 | 2008.05.14 02:21 | close | 1595 | 0.17 | 1.00363 | 1.00953 | 0.99880 | 2.82 | 17247.64 |
4641 | 2008.05.19 23:04 | buy | 1597 | 0.17 | 0.99163 | 0.00000 | 0.00000 | ||
4642 | 2008.05.19 23:04 | modify | 1597 | 0.17 | 0.99163 | 0.98590 | 0.99663 | ||
4643 | 2008.05.20 01:21 | close | 1597 | 0.17 | 0.99210 | 0.98590 | 0.99663 | 7.98 | 17255.62 |
4644 | 2008.05.20 23:07 | sell | 1598 | 0.17 | 0.99250 | 0.00000 | 0.00000 | ||
4645 | 2008.05.20 23:07 | modify | 1598 | 0.17 | 0.99250 | 0.99823 | 0.98750 | ||
4646 | 2008.05.21 02:17 | close | 1598 | 0.17 | 0.99213 | 0.99823 | 0.98750 | 6.28 | 17261.90 |
4647 | 2008.05.22 23:00 | buy | 1599 | 0.17 | 0.98493 | 0.00000 | 0.00000 | ||
4648 | 2008.05.22 23:00 | modify | 1599 | 0.17 | 0.98493 | 0.97920 | 0.98993 | ||
4649 | 2008.05.23 02:16 | close | 1599 | 0.17 | 0.98510 | 0.97920 | 0.98993 | 2.86 | 17264.77 |
4650 | 2008.05.26 23:05 | buy | 1600 | 0.17 | 0.99123 | 0.00000 | 0.00000 | ||
4651 | 2008.05.26 23:05 | modify | 1600 | 0.17 | 0.99123 | 0.98550 | 0.99623 | ||
4652 | 2008.05.26 23:24 | close | 1600 | 0.17 | 0.99180 | 0.98550 | 0.99623 | 9.77 | 17274.54 |
4653 | 2008.05.28 23:31 | buy | 1601 | 0.17 | 0.98943 | 0.00000 | 0.00000 | ||
4654 | 2008.05.28 23:31 | modify | 1601 | 0.17 | 0.98943 | 0.98370 | 0.99443 | ||
4655 | 2008.05.28 23:37 | close | 1601 | 0.17 | 0.99040 | 0.98370 | 0.99443 | 16.65 | 17291.19 |
4656 | 2008.05.29 23:00 | buy | 1602 | 0.17 | 0.98783 | 0.00000 | 0.00000 | ||
4657 | 2008.05.29 23:00 | modify | 1602 | 0.17 | 0.98783 | 0.98210 | 0.99283 | ||
4658 | 2008.05.29 23:16 | close | 1602 | 0.17 | 0.98900 | 0.98210 | 0.99283 | 20.11 | 17311.30 |
4659 | 2008.06.02 23:37 | sell | 1603 | 0.17 | 1.00210 | 0.00000 | 0.00000 | ||
4660 | 2008.06.02 23:37 | modify | 1603 | 0.17 | 1.00210 | 1.00783 | 0.99710 | ||
4661 | 2008.06.03 00:25 | close | 1603 | 0.17 | 1.00133 | 1.00783 | 0.99710 | 13.01 | 17324.31 |
4662 | 2008.06.03 23:09 | sell | 1604 | 0.17 | 1.00920 | 0.00000 | 0.00000 | ||
4663 | 2008.06.03 23:09 | modify | 1604 | 0.17 | 1.00920 | 1.01493 | 1.00420 | ||
4664 | 2008.06.04 00:57 | close | 1604 | 0.17 | 1.00813 | 1.01493 | 1.00420 | 17.98 | 17342.29 |
4665 | 2008.06.05 23:21 | buy | 1605 | 0.17 | 1.01713 | 0.00000 | 0.00000 | ||
4666 | 2008.06.05 23:21 | modify | 1605 | 0.17 | 1.01713 | 1.01140 | 1.02213 | ||
4667 | 2008.06.06 00:31 | close | 1605 | 0.17 | 1.01770 | 1.01140 | 1.02213 | 9.45 | 17351.74 |
4668 | 2008.06.09 23:21 | sell | 1606 | 0.17 | 1.02340 | 0.00000 | 0.00000 | ||
4669 | 2008.06.09 23:21 | modify | 1606 | 0.17 | 1.02340 | 1.02913 | 1.01840 | ||
4670 | 2008.06.10 00:00 | close | 1606 | 0.17 | 1.02283 | 1.02913 | 1.01840 | 9.41 | 17361.16 |
4671 | 2008.06.10 23:02 | buy | 1607 | 0.17 | 1.02223 | 0.00000 | 0.00000 | ||
4672 | 2008.06.10 23:02 | modify | 1607 | 0.17 | 1.02223 | 1.01650 | 1.02723 | ||
4673 | 2008.06.11 00:55 | close | 1607 | 0.17 | 1.02280 | 1.01650 | 1.02723 | 9.40 | 17370.56 |
4674 | 2008.06.12 23:04 | sell | 1608 | 0.17 | 1.02440 | 0.00000 | 0.00000 | ||
4675 | 2008.06.12 23:04 | modify | 1608 | 0.17 | 1.02440 | 1.03013 | 1.01940 | ||
4676 | 2008.06.12 23:52 | close | 1608 | 0.17 | 1.02363 | 1.03013 | 1.01940 | 12.79 | 17383.35 |
4677 | 2008.06.16 23:17 | sell | 1609 | 0.17 | 1.02400 | 0.00000 | 0.00000 | ||
4678 | 2008.06.16 23:17 | modify | 1609 | 0.17 | 1.02400 | 1.02973 | 1.01900 | ||
4679 | 2008.06.17 01:10 | close | 1609 | 0.17 | 1.02343 | 1.02973 | 1.01900 | 9.41 | 17392.76 |
4680 | 2008.06.17 23:01 | sell | 1610 | 0.17 | 1.01870 | 0.00000 | 0.00000 | ||
4681 | 2008.06.17 23:01 | modify | 1610 | 0.17 | 1.01870 | 1.02443 | 1.01370 | ||
4682 | 2008.06.18 00:51 | close | 1610 | 0.17 | 1.01813 | 1.02443 | 1.01370 | 9.46 | 17402.22 |
4683 | 2008.06.18 23:00 | buy | 1611 | 0.17 | 1.01733 | 0.00000 | 0.00000 | ||
4684 | 2008.06.18 23:00 | modify | 1611 | 0.17 | 1.01733 | 1.01160 | 1.02233 | ||
4685 | 2008.06.19 07:40 | close | 1611 | 0.17 | 1.01750 | 1.01160 | 1.02233 | 2.63 | 17404.86 |
4686 | 2008.06.19 23:00 | sell | 1612 | 0.17 | 1.01620 | 0.00000 | 0.00000 | ||
4687 | 2008.06.19 23:00 | modify | 1612 | 0.17 | 1.01620 | 1.02193 | 1.01120 | ||
4688 | 2008.06.19 23:45 | close | 1612 | 0.17 | 1.01563 | 1.02193 | 1.01120 | 9.54 | 17414.40 |
4689 | 2008.06.24 23:00 | buy | 1613 | 0.17 | 1.01153 | 0.00000 | 0.00000 | ||
4690 | 2008.06.24 23:00 | modify | 1613 | 0.17 | 1.01153 | 1.00580 | 1.01653 | ||
4691 | 2008.06.24 23:48 | close | 1613 | 0.17 | 1.01210 | 1.00580 | 1.01653 | 9.57 | 17423.97 |
4692 | 2008.06.25 23:47 | buy | 1614 | 0.17 | 1.00933 | 0.00000 | 0.00000 | ||
4693 | 2008.06.25 23:47 | modify | 1614 | 0.17 | 1.00933 | 1.00360 | 1.01433 | ||
4694 | 2008.06.26 02:55 | close | 1614 | 0.17 | 1.00970 | 1.00360 | 1.01433 | 6.02 | 17429.99 |
4695 | 2008.06.26 23:00 | sell | 1615 | 0.17 | 1.01380 | 0.00000 | 0.00000 | ||
4696 | 2008.06.26 23:00 | modify | 1615 | 0.17 | 1.01380 | 1.01953 | 1.00880 | ||
4697 | 2008.06.27 01:25 | close | 1615 | 0.17 | 1.01353 | 1.01953 | 1.00880 | 4.47 | 17434.47 |
4698 | 2008.07.01 23:54 | buy | 1616 | 0.17 | 1.02143 | 0.00000 | 0.00000 | ||
4699 | 2008.07.01 23:54 | modify | 1616 | 0.17 | 1.02143 | 1.01570 | 1.02643 | ||
4700 | 2008.07.02 00:27 | close | 1616 | 0.17 | 1.02210 | 1.01570 | 1.02643 | 11.07 | 17445.54 |
4701 | 2008.07.02 23:43 | buy | 1617 | 0.17 | 1.01173 | 0.00000 | 0.00000 | ||
4702 | 2008.07.02 23:43 | modify | 1617 | 0.17 | 1.01173 | 1.00600 | 1.01673 | ||
4703 | 2008.07.03 01:23 | close | 1617 | 0.17 | 1.01250 | 1.00600 | 1.01673 | 12.72 | 17458.26 |
4704 | 2008.07.03 23:04 | buy | 1618 | 0.17 | 1.01813 | 0.00000 | 0.00000 | ||
4705 | 2008.07.03 23:04 | modify | 1618 | 0.17 | 1.01813 | 1.01240 | 1.02313 | ||
4706 | 2008.07.04 01:45 | close | 1618 | 0.17 | 1.01850 | 1.01240 | 1.02313 | 6.11 | 17464.38 |
4707 | 2008.07.07 23:59 | buy | 1619 | 0.17 | 1.01683 | 0.00000 | 0.00000 | ||
4708 | 2008.07.07 23:59 | modify | 1619 | 0.17 | 1.01683 | 1.01110 | 1.02183 | ||
4709 | 2008.07.08 00:23 | close | 1619 | 0.17 | 1.01740 | 1.01110 | 1.02183 | 9.45 | 17473.83 |
4710 | 2008.07.08 23:30 | buy | 1620 | 0.17 | 1.01903 | 0.00000 | 0.00000 | ||
4711 | 2008.07.08 23:30 | modify | 1620 | 0.17 | 1.01903 | 1.01330 | 1.02403 | ||
4712 | 2008.07.09 01:12 | close | 1620 | 0.17 | 1.01960 | 1.01330 | 1.02403 | 9.43 | 17483.26 |
4713 | 2008.07.09 23:13 | sell | 1621 | 0.17 | 1.01170 | 0.00000 | 0.00000 | ||
4714 | 2008.07.09 23:13 | modify | 1621 | 0.17 | 1.01170 | 1.01743 | 1.00670 | ||
4715 | 2008.07.09 23:44 | sell | 1622 | 0.17 | 1.01210 | 1.01990 | 1.00710 | ||
4716 | 2008.07.10 00:46 | close | 1622 | 0.17 | 1.01183 | 1.01990 | 1.00710 | 4.37 | 17487.63 |
4717 | 2008.07.10 01:47 | close | 1621 | 0.17 | 1.01153 | 1.01743 | 1.00670 | 2.69 | 17490.32 |
4718 | 2008.07.10 23:34 | buy | 1623 | 0.17 | 1.00863 | 0.00000 | 0.00000 | ||
4719 | 2008.07.10 23:34 | modify | 1623 | 0.17 | 1.00863 | 1.00290 | 1.01363 | ||
4720 | 2008.07.11 02:22 | close | 1623 | 0.17 | 1.00920 | 1.00290 | 1.01363 | 9.53 | 17499.85 |
4721 | 2008.07.14 23:02 | sell | 1624 | 0.17 | 1.00640 | 0.00000 | 0.00000 | ||
4722 | 2008.07.14 23:02 | modify | 1624 | 0.17 | 1.00640 | 1.01213 | 1.00140 | ||
4723 | 2008.07.15 03:44 | close | 1624 | 0.17 | 1.00623 | 1.01213 | 1.00140 | 2.81 | 17502.66 |
4724 | 2008.07.17 23:56 | buy | 1625 | 0.18 | 1.00493 | 0.00000 | 0.00000 | ||
4725 | 2008.07.17 23:56 | modify | 1625 | 0.18 | 1.00493 | 0.99920 | 1.00993 | ||
4726 | 2008.07.18 00:01 | close | 1625 | 0.18 | 1.00550 | 0.99920 | 1.00993 | 10.13 | 17512.79 |
4727 | 2008.07.21 23:00 | buy | 1626 | 0.18 | 1.00023 | 0.00000 | 0.00000 | ||
4728 | 2008.07.21 23:00 | modify | 1626 | 0.18 | 1.00023 | 0.99450 | 1.00523 | ||
4729 | 2008.07.22 00:52 | close | 1626 | 0.18 | 1.00080 | 0.99450 | 1.00523 | 10.18 | 17522.97 |
4730 | 2008.07.22 23:00 | buy | 1627 | 0.18 | 1.00823 | 0.00000 | 0.00000 | ||
4731 | 2008.07.22 23:00 | modify | 1627 | 0.18 | 1.00823 | 1.00250 | 1.01323 | ||
4732 | 2008.07.23 08:08 | close | 1627 | 0.18 | 1.00830 | 1.00250 | 1.01323 | 1.18 | 17524.15 |
4733 | 2008.07.23 23:10 | sell | 1628 | 0.18 | 1.01140 | 0.00000 | 0.00000 | ||
4734 | 2008.07.23 23:10 | modify | 1628 | 0.18 | 1.01140 | 1.01713 | 1.00640 | ||
4735 | 2008.07.24 00:33 | close | 1628 | 0.18 | 1.01083 | 1.01713 | 1.00640 | 9.97 | 17534.11 |
4736 | 2008.07.24 23:00 | sell | 1629 | 0.18 | 1.01480 | 0.00000 | 0.00000 | ||
4737 | 2008.07.24 23:00 | modify | 1629 | 0.18 | 1.01480 | 1.02053 | 1.00980 | ||
4738 | 2008.07.25 01:40 | close | 1629 | 0.18 | 1.01473 | 1.02053 | 1.00980 | 1.18 | 17535.29 |
4739 | 2008.07.28 23:55 | buy | 1630 | 0.18 | 1.02243 | 0.00000 | 0.00000 | ||
4740 | 2008.07.28 23:55 | modify | 1630 | 0.18 | 1.02243 | 1.01670 | 1.02743 | ||
4741 | 2008.07.29 11:14 | close | 1630 | 0.18 | 1.02242 | 1.01670 | 1.02743 | -0.25 | 17535.04 |
4742 | 2008.07.30 23:20 | sell | 1631 | 0.18 | 1.02380 | 0.00000 | 0.00000 | ||
4743 | 2008.07.30 23:20 | modify | 1631 | 0.18 | 1.02380 | 1.02953 | 1.01880 | ||
4744 | 2008.07.30 23:23 | close | 1631 | 0.18 | 1.02323 | 1.02953 | 1.01880 | 10.03 | 17545.07 |
4745 | 2008.07.31 23:42 | buy | 1632 | 0.18 | 1.02323 | 0.00000 | 0.00000 | ||
4746 | 2008.07.31 23:42 | modify | 1632 | 0.18 | 1.02323 | 1.01750 | 1.02823 | ||
4747 | 2008.08.01 02:04 | close | 1632 | 0.18 | 1.02380 | 1.01750 | 1.02823 | 9.95 | 17555.02 |
4748 | 2008.08.04 23:20 | sell | 1633 | 0.18 | 1.03680 | 0.00000 | 0.00000 | ||
4749 | 2008.08.04 23:20 | modify | 1633 | 0.18 | 1.03680 | 1.04253 | 1.03180 | ||
4750 | 2008.08.05 07:23 | s/l | 1633 | 0.18 | 1.04253 | 1.04253 | 1.03180 | -98.98 | 17456.04 |
4751 | 2008.08.07 23:39 | sell | 1634 | 0.17 | 1.05330 | 0.00000 | 0.00000 | ||
4752 | 2008.08.07 23:39 | modify | 1634 | 0.17 | 1.05330 | 1.05903 | 1.04830 | ||
4753 | 2008.08.08 00:11 | close | 1634 | 0.17 | 1.05263 | 1.05903 | 1.04830 | 10.76 | 17466.80 |
4754 | 2008.08.12 23:02 | sell | 1635 | 0.17 | 1.06400 | 0.00000 | 0.00000 | ||
4755 | 2008.08.12 23:02 | modify | 1635 | 0.17 | 1.06400 | 1.06973 | 1.05900 | ||
4756 | 2008.08.13 08:17 | close | 1635 | 0.17 | 1.06393 | 1.06973 | 1.05900 | 1.06 | 17467.87 |
4757 | 2008.08.13 23:16 | sell | 1636 | 0.17 | 1.06300 | 0.00000 | 0.00000 | ||
4758 | 2008.08.13 23:16 | modify | 1636 | 0.17 | 1.06300 | 1.06873 | 1.05800 | ||
4759 | 2008.08.14 00:45 | close | 1636 | 0.17 | 1.06233 | 1.06873 | 1.05800 | 10.55 | 17478.41 |
4760 | 2008.08.14 23:20 | sell | 1637 | 0.17 | 1.06510 | 0.00000 | 0.00000 | ||
4761 | 2008.08.14 23:20 | modify | 1637 | 0.17 | 1.06510 | 1.07083 | 1.06010 | ||
4762 | 2008.08.15 00:07 | close | 1637 | 0.17 | 1.06453 | 1.07083 | 1.06010 | 9.04 | 17487.46 |
4763 | 2008.08.18 23:51 | sell | 1638 | 0.17 | 1.06460 | 0.00000 | 0.00000 | ||
4764 | 2008.08.18 23:51 | modify | 1638 | 0.17 | 1.06460 | 1.07033 | 1.05960 | ||
4765 | 2008.08.19 01:48 | close | 1638 | 0.17 | 1.06443 | 1.07033 | 1.05960 | 2.66 | 17490.12 |
4766 | 2008.08.20 23:00 | buy | 1639 | 0.17 | 1.06023 | 0.00000 | 0.00000 | ||
4767 | 2008.08.20 23:00 | modify | 1639 | 0.17 | 1.06023 | 1.05450 | 1.06523 | ||
4768 | 2008.08.20 23:20 | close | 1639 | 0.17 | 1.06080 | 1.05450 | 1.06523 | 9.13 | 17499.25 |
4769 | 2008.08.25 23:00 | sell | 1640 | 0.17 | 1.05130 | 0.00000 | 0.00000 | ||
4770 | 2008.08.25 23:00 | modify | 1640 | 0.17 | 1.05130 | 1.05703 | 1.04630 | ||
4771 | 2008.08.25 23:52 | close | 1640 | 0.17 | 1.05065 | 1.05703 | 1.04630 | 10.52 | 17509.77 |
4772 | 2008.08.25 23:52 | buy | 1641 | 0.18 | 1.05060 | 0.00000 | 0.00000 | ||
4773 | 2008.08.25 23:52 | modify | 1641 | 0.18 | 1.05060 | 1.04487 | 1.05560 | ||
4774 | 2008.08.26 01:34 | close | 1641 | 0.18 | 1.05130 | 1.04487 | 1.05560 | 11.92 | 17521.69 |
4775 | 2008.08.28 23:00 | buy | 1642 | 0.18 | 1.05123 | 0.00000 | 0.00000 | ||
4776 | 2008.08.28 23:00 | modify | 1642 | 0.18 | 1.05123 | 1.04550 | 1.05623 | ||
4777 | 2008.08.28 23:20 | buy | 1643 | 0.17 | 1.05023 | 1.04310 | 1.05523 | ||
4778 | 2008.08.28 23:49 | close | 1643 | 0.17 | 1.05130 | 1.04310 | 1.05523 | 17.30 | 17538.99 |
4779 | 2008.08.29 02:06 | close | 1642 | 0.18 | 1.05160 | 1.04550 | 1.05623 | 6.26 | 17545.25 |
4780 | 2008.09.01 23:43 | sell | 1644 | 0.18 | 1.06840 | 0.00000 | 0.00000 | ||
4781 | 2008.09.01 23:43 | modify | 1644 | 0.18 | 1.06840 | 1.07413 | 1.06340 | ||
4782 | 2008.09.01 23:44 | close | 1644 | 0.18 | 1.06783 | 1.07413 | 1.06340 | 9.61 | 17554.86 |
4783 | 2008.09.02 23:48 | buy | 1645 | 0.18 | 1.06753 | 0.00000 | 0.00000 | ||
4784 | 2008.09.02 23:48 | modify | 1645 | 0.18 | 1.06753 | 1.06180 | 1.07253 | ||
4785 | 2008.09.03 01:56 | close | 1645 | 0.18 | 1.06820 | 1.06180 | 1.07253 | 11.22 | 17566.07 |
4786 | 2008.09.04 23:15 | sell | 1646 | 0.18 | 1.07000 | 0.00000 | 0.00000 | ||
4787 | 2008.09.04 23:15 | modify | 1646 | 0.18 | 1.07000 | 1.07573 | 1.06500 | ||
4788 | 2008.09.04 23:40 | close | 1646 | 0.18 | 1.06943 | 1.07573 | 1.06500 | 9.59 | 17575.66 |
4789 | 2008.09.04 23:49 | sell | 1647 | 0.18 | 1.07170 | 0.00000 | 0.00000 | ||
4790 | 2008.09.04 23:49 | modify | 1647 | 0.18 | 1.07170 | 1.07743 | 1.06670 | ||
4791 | 2008.09.05 00:54 | close | 1647 | 0.18 | 1.07103 | 1.07743 | 1.06670 | 11.20 | 17586.86 |
4792 | 2008.09.09 23:08 | sell | 1648 | 0.18 | 1.07150 | 0.00000 | 0.00000 | ||
4793 | 2008.09.09 23:08 | modify | 1648 | 0.18 | 1.07150 | 1.07723 | 1.06650 | ||
4794 | 2008.09.10 00:26 | close | 1648 | 0.18 | 1.07096 | 1.07723 | 1.06650 | 9.02 | 17595.88 |
4795 | 2008.09.10 23:09 | sell | 1649 | 0.18 | 1.07193 | 0.00000 | 0.00000 | ||
4796 | 2008.09.10 23:09 | modify | 1649 | 0.18 | 1.07193 | 1.07766 | 1.06693 | ||
4797 | 2008.09.11 14:10 | close | 1649 | 0.18 | 1.07193 | 1.07766 | 1.06693 | -0.18 | 17595.70 |
4798 | 2008.09.11 23:00 | buy | 1650 | 0.18 | 1.07553 | 1.06971 | 1.08053 | ||
4799 | 2008.09.11 23:00 | buy | 1651 | 0.18 | 1.07553 | 0.00000 | 0.00000 | ||
4800 | 2008.09.11 23:00 | modify | 1651 | 0.18 | 1.07553 | 1.06980 | 1.08053 | ||
4801 | 2008.09.12 01:24 | close | 1650 | 0.18 | 1.07570 | 1.06971 | 1.08053 | 2.77 | 17598.47 |
4802 | 2008.09.12 01:31 | close | 1651 | 0.18 | 1.07570 | 1.06980 | 1.08053 | 2.77 | 17601.24 |
4803 | 2008.09.15 23:00 | sell | 1652 | 0.18 | 1.07090 | 0.00000 | 0.00000 | ||
4804 | 2008.09.15 23:00 | modify | 1652 | 0.18 | 1.07090 | 1.07663 | 1.06590 | ||
4805 | 2008.09.15 23:08 | close | 1652 | 0.18 | 1.07003 | 1.07663 | 1.06590 | 14.64 | 17615.88 |
4806 | 2008.09.16 23:43 | sell | 1653 | 0.18 | 1.07140 | 0.00000 | 0.00000 | ||
4807 | 2008.09.16 23:43 | modify | 1653 | 0.18 | 1.07140 | 1.07713 | 1.06640 | ||
4808 | 2008.09.17 00:59 | close | 1653 | 0.18 | 1.07083 | 1.07713 | 1.06640 | 9.52 | 17625.40 |
4809 | 2008.09.17 23:00 | sell | 1654 | 0.18 | 1.07380 | 0.00000 | 0.00000 | ||
4810 | 2008.09.17 23:00 | modify | 1654 | 0.18 | 1.07380 | 1.07953 | 1.06880 | ||
4811 | 2008.09.17 23:00 | close | 1654 | 0.18 | 1.07306 | 1.07953 | 1.06880 | 12.41 | 17637.81 |
4812 | 2008.09.17 23:12 | sell | 1655 | 0.18 | 1.07310 | 0.00000 | 0.00000 | ||
4813 | 2008.09.17 23:12 | modify | 1655 | 0.18 | 1.07310 | 1.07883 | 1.06810 | ||
4814 | 2008.09.17 23:35 | close | 1655 | 0.18 | 1.07233 | 1.07883 | 1.06810 | 12.93 | 17650.74 |
4815 | 2008.09.18 23:16 | buy | 1656 | 0.18 | 1.05893 | 0.00000 | 0.00000 | ||
4816 | 2008.09.18 23:16 | modify | 1656 | 0.18 | 1.05893 | 1.05320 | 1.06393 | ||
4817 | 2008.09.19 00:19 | close | 1656 | 0.18 | 1.05980 | 1.05320 | 1.06393 | 14.71 | 17665.44 |
4818 | 2008.09.22 23:00 | sell | 1657 | 0.18 | 1.03580 | 1.05133 | 1.03080 | ||
4819 | 2008.09.22 23:05 | sell | 1658 | 0.17 | 1.03600 | 0.00000 | 0.00000 | ||
4820 | 2008.09.22 23:05 | modify | 1658 | 0.17 | 1.03600 | 1.04173 | 1.03100 | ||
4821 | 2008.09.22 23:40 | close | 1658 | 0.17 | 1.03543 | 1.04173 | 1.03100 | 9.36 | 17674.80 |
4822 | 2008.09.23 00:03 | close | 1657 | 0.18 | 1.03483 | 1.05133 | 1.03080 | 16.81 | 17691.61 |
4823 | 2008.09.25 23:00 | sell | 1659 | 0.18 | 1.03470 | 0.00000 | 0.00000 | ||
4824 | 2008.09.25 23:00 | modify | 1659 | 0.18 | 1.03470 | 1.04043 | 1.02970 | ||
4825 | 2008.09.25 23:00 | sell | 1660 | 0.18 | 1.03480 | 1.03933 | 1.02980 | ||
4826 | 2008.09.25 23:20 | close | 1659 | 0.18 | 1.03418 | 1.04043 | 1.02970 | 9.05 | 17700.66 |
4827 | 2008.09.25 23:22 | close | 1660 | 0.18 | 1.03373 | 1.03933 | 1.02980 | 18.63 | 17719.29 |
4828 | 2008.09.25 23:27 | buy | 1661 | 0.18 | 1.03323 | 0.00000 | 0.00000 | ||
4829 | 2008.09.25 23:27 | modify | 1661 | 0.18 | 1.03323 | 1.02750 | 1.03823 | ||
4830 | 2008.09.25 23:37 | close | 1661 | 0.18 | 1.03380 | 1.02750 | 1.03823 | 9.92 | 17729.21 |
4831 | 2008.09.25 23:59 | buy | 1662 | 0.18 | 1.03323 | 0.00000 | 0.00000 | ||
4832 | 2008.09.25 23:59 | modify | 1662 | 0.18 | 1.03323 | 1.02750 | 1.03823 | ||
4833 | 2008.09.26 02:54 | close | 1662 | 0.18 | 1.03350 | 1.02750 | 1.03823 | 4.63 | 17733.84 |
4834 | 2008.09.29 23:00 | sell | 1663 | 0.18 | 1.04560 | 0.00000 | 0.00000 | ||
4835 | 2008.09.29 23:00 | modify | 1663 | 0.18 | 1.04560 | 1.05133 | 1.04060 | ||
4836 | 2008.09.29 23:58 | close | 1663 | 0.18 | 1.04503 | 1.05133 | 1.04060 | 9.82 | 17743.66 |
4837 | 2008.09.30 23:34 | buy | 1664 | 0.18 | 1.06353 | 0.00000 | 0.00000 | ||
4838 | 2008.09.30 23:34 | modify | 1664 | 0.18 | 1.06353 | 1.05780 | 1.06853 | ||
4839 | 2008.10.01 04:12 | close | 1664 | 0.18 | 1.06390 | 1.05780 | 1.06853 | 6.19 | 17749.85 |
4840 | 2008.10.01 23:10 | sell | 1665 | 0.18 | 1.06300 | 0.00000 | 0.00000 | ||
4841 | 2008.10.01 23:10 | modify | 1665 | 0.18 | 1.06300 | 1.06873 | 1.05800 | ||
4842 | 2008.10.01 23:13 | close | 1665 | 0.18 | 1.06243 | 1.06873 | 1.05800 | 9.66 | 17759.51 |
4843 | 2008.10.01 23:15 | sell | 1666 | 0.18 | 1.06300 | 0.00000 | 0.00000 | ||
4844 | 2008.10.01 23:15 | modify | 1666 | 0.18 | 1.06300 | 1.06873 | 1.05800 | ||
4845 | 2008.10.01 23:25 | close | 1666 | 0.18 | 1.06238 | 1.06873 | 1.05800 | 10.50 | 17770.01 |
4846 | 2008.10.01 23:36 | sell | 1667 | 0.18 | 1.06330 | 0.00000 | 0.00000 | ||
4847 | 2008.10.01 23:36 | modify | 1667 | 0.18 | 1.06330 | 1.06903 | 1.05830 | ||
4848 | 2008.10.01 23:38 | close | 1667 | 0.18 | 1.06253 | 1.06903 | 1.05830 | 13.04 | 17783.05 |
4849 | 2008.10.07 23:18 | buy | 1668 | 0.18 | 1.10367 | 1.09500 | 1.10867 | ||
4850 | 2008.10.07 23:18 | buy | 1669 | 0.18 | 1.10367 | 0.00000 | 0.00000 | ||
4851 | 2008.10.07 23:18 | modify | 1669 | 0.18 | 1.10367 | 1.09794 | 1.10867 | ||
4852 | 2008.10.07 23:32 | close | 1669 | 0.18 | 1.10420 | 1.09794 | 1.10867 | 8.64 | 17791.69 |
4853 | 2008.10.08 00:48 | close | 1668 | 0.18 | 1.10430 | 1.09500 | 1.10867 | 10.20 | 17801.89 |
4854 | 2008.10.08 23:00 | sell | 1670 | 0.18 | 1.12810 | 0.00000 | 0.00000 | ||
4855 | 2008.10.08 23:00 | modify | 1670 | 0.18 | 1.12810 | 1.13383 | 1.12310 | ||
4856 | 2008.10.08 23:01 | close | 1670 | 0.18 | 1.12757 | 1.13383 | 1.12310 | 8.46 | 17810.35 |
4857 | 2008.10.08 23:01 | sell | 1671 | 0.18 | 1.12799 | 0.00000 | 0.00000 | ||
4858 | 2008.10.08 23:01 | modify | 1671 | 0.18 | 1.12799 | 1.13372 | 1.12299 | ||
4859 | 2008.10.08 23:23 | close | 1671 | 0.18 | 1.12733 | 1.13372 | 1.12299 | 10.54 | 17820.89 |
4860 | 2008.10.13 23:09 | buy | 1672 | 0.18 | 1.14753 | 0.00000 | 0.00000 | ||
4861 | 2008.10.13 23:09 | modify | 1672 | 0.18 | 1.14753 | 1.14180 | 1.15253 | ||
4862 | 2008.10.14 01:52 | s/l | 1672 | 0.18 | 1.14180 | 1.14180 | 1.15253 | -90.43 | 17730.45 |
4863 | 2008.10.14 23:30 | buy | 1673 | 0.18 | 1.16113 | 0.00000 | 0.00000 | ||
4864 | 2008.10.14 23:30 | modify | 1673 | 0.18 | 1.16113 | 1.15540 | 1.16613 | ||
4865 | 2008.10.14 23:32 | close | 1673 | 0.18 | 1.16180 | 1.15540 | 1.16613 | 10.38 | 17740.83 |
4866 | 2008.10.15 23:00 | sell | 1674 | 0.18 | 1.19130 | 0.00000 | 0.00000 | ||
4867 | 2008.10.15 23:00 | modify | 1674 | 0.18 | 1.19130 | 1.19703 | 1.18630 | ||
4868 | 2008.10.15 23:03 | close | 1674 | 0.18 | 1.19073 | 1.19703 | 1.18630 | 8.62 | 17749.45 |
4869 | 2008.10.15 23:03 | sell | 1675 | 0.18 | 1.19120 | 0.00000 | 0.00000 | ||
4870 | 2008.10.15 23:03 | modify | 1675 | 0.18 | 1.19120 | 1.19693 | 1.18620 | ||
4871 | 2008.10.15 23:27 | close | 1675 | 0.18 | 1.19063 | 1.19693 | 1.18620 | 8.62 | 17758.07 |
4872 | 2008.10.16 23:00 | buy | 1676 | 0.18 | 1.17873 | 0.00000 | 0.00000 | ||
4873 | 2008.10.16 23:00 | modify | 1676 | 0.18 | 1.17873 | 1.17300 | 1.18373 | ||
4874 | 2008.10.16 23:49 | close | 1676 | 0.18 | 1.17940 | 1.17300 | 1.18373 | 10.23 | 17768.30 |
4875 | 2008.10.20 23:00 | buy | 1677 | 0.18 | 1.19122 | 1.17569 | 1.19622 | ||
4876 | 2008.10.20 23:04 | buy | 1678 | 0.18 | 1.19083 | 0.00000 | 0.00000 | ||
4877 | 2008.10.20 23:04 | modify | 1678 | 0.18 | 1.19083 | 1.18510 | 1.19583 | ||
4878 | 2008.10.20 23:20 | close | 1678 | 0.18 | 1.19140 | 1.18510 | 1.19583 | 8.61 | 17776.91 |
4879 | 2008.10.20 23:22 | buy | 1679 | 0.18 | 1.19013 | 0.00000 | 0.00000 | ||
4880 | 2008.10.20 23:22 | modify | 1679 | 0.18 | 1.19013 | 1.18440 | 1.19513 | ||
4881 | 2008.10.20 23:34 | close | 1679 | 0.18 | 1.19100 | 1.18440 | 1.19513 | 13.15 | 17790.06 |
4882 | 2008.10.20 23:36 | close | 1677 | 0.18 | 1.19240 | 1.17569 | 1.19622 | 17.81 | 17807.87 |
4883 | 2008.10.23 23:10 | buy | 1680 | 0.18 | 1.24533 | 0.00000 | 0.00000 | ||
4884 | 2008.10.23 23:10 | modify | 1680 | 0.18 | 1.24533 | 1.23960 | 1.25033 | ||
4885 | 2008.10.24 00:31 | close | 1680 | 0.18 | 1.24588 | 1.23960 | 1.25033 | 7.88 | 17815.75 |
4886 | 2008.10.27 23:23 | sell | 1681 | 0.18 | 1.29790 | 0.00000 | 0.00000 | ||
4887 | 2008.10.27 23:23 | modify | 1681 | 0.18 | 1.29790 | 1.30363 | 1.29290 | ||
4888 | 2008.10.28 00:20 | close | 1681 | 0.18 | 1.29733 | 1.30363 | 1.29290 | 7.85 | 17823.60 |
4889 | 2008.10.28 23:00 | buy | 1682 | 0.18 | 1.27063 | 0.00000 | 0.00000 | ||
4890 | 2008.10.28 23:00 | modify | 1682 | 0.18 | 1.27063 | 1.26490 | 1.27563 | ||
4891 | 2008.10.28 23:25 | close | 1682 | 0.18 | 1.27130 | 1.26490 | 1.27563 | 9.49 | 17833.09 |
4892 | 2008.11.03 23:08 | buy | 1683 | 0.18 | 1.17993 | 0.00000 | 0.00000 | ||
4893 | 2008.11.03 23:08 | modify | 1683 | 0.18 | 1.17993 | 1.17420 | 1.18493 | ||
4894 | 2008.11.03 23:20 | close | 1683 | 0.18 | 1.18051 | 1.17420 | 1.18493 | 8.84 | 17841.93 |
4895 | 2008.11.05 23:00 | sell | 1684 | 0.18 | 1.16950 | 0.00000 | 0.00000 | ||
4896 | 2008.11.05 23:00 | modify | 1684 | 0.18 | 1.16950 | 1.17523 | 1.16450 | ||
4897 | 2008.11.05 23:04 | close | 1684 | 0.18 | 1.16893 | 1.17523 | 1.16450 | 8.78 | 17850.71 |
4898 | 2008.11.05 23:11 | sell | 1685 | 0.18 | 1.16960 | 0.00000 | 0.00000 | ||
4899 | 2008.11.05 23:11 | modify | 1685 | 0.18 | 1.16960 | 1.17533 | 1.16460 | ||
4900 | 2008.11.06 00:50 | close | 1685 | 0.18 | 1.16883 | 1.17533 | 1.16460 | 11.68 | 17862.39 |
4901 | 2008.11.06 23:02 | sell | 1686 | 0.18 | 1.19830 | 0.00000 | 0.00000 | ||
4902 | 2008.11.06 23:02 | modify | 1686 | 0.18 | 1.19830 | 1.20403 | 1.19330 | ||
4903 | 2008.11.06 23:20 | close | 1686 | 0.18 | 1.19763 | 1.20403 | 1.19330 | 10.07 | 17872.46 |
4904 | 2008.11.06 23:23 | sell | 1687 | 0.18 | 1.19830 | 0.00000 | 0.00000 | ||
4905 | 2008.11.06 23:23 | modify | 1687 | 0.18 | 1.19830 | 1.20403 | 1.19330 | ||
4906 | 2008.11.06 23:40 | close | 1687 | 0.18 | 1.19769 | 1.20403 | 1.19330 | 9.17 | 17881.63 |
4907 | 2008.11.11 23:12 | sell | 1688 | 0.18 | 1.20830 | 0.00000 | 0.00000 | ||
4908 | 2008.11.11 23:12 | modify | 1688 | 0.18 | 1.20830 | 1.21403 | 1.20330 | ||
4909 | 2008.11.11 23:20 | close | 1688 | 0.18 | 1.20743 | 1.21403 | 1.20330 | 12.97 | 17894.60 |
4910 | 2008.11.12 23:00 | sell | 1689 | 0.18 | 1.23839 | 0.00000 | 0.00000 | ||
4911 | 2008.11.12 23:00 | modify | 1689 | 0.18 | 1.23839 | 1.24412 | 1.23339 | ||
4912 | 2008.11.12 23:16 | close | 1689 | 0.18 | 1.23783 | 1.24412 | 1.23339 | 8.14 | 17902.74 |
4913 | 2008.11.12 23:52 | sell | 1690 | 0.18 | 1.23980 | 0.00000 | 0.00000 | ||
4914 | 2008.11.12 23:52 | modify | 1690 | 0.18 | 1.23980 | 1.24553 | 1.23480 | ||
4915 | 2008.11.13 00:24 | close | 1690 | 0.18 | 1.23887 | 1.24553 | 1.23480 | 13.33 | 17916.07 |
4916 | 2008.11.13 23:09 | buy | 1691 | 0.18 | 1.21063 | 0.00000 | 0.00000 | ||
4917 | 2008.11.13 23:09 | modify | 1691 | 0.18 | 1.21063 | 1.20490 | 1.21563 | ||
4918 | 2008.11.13 23:11 | close | 1691 | 0.18 | 1.21121 | 1.20490 | 1.21563 | 8.62 | 17924.69 |
4919 | 2008.11.13 23:45 | buy | 1692 | 0.18 | 1.21043 | 0.00000 | 0.00000 | ||
4920 | 2008.11.13 23:45 | modify | 1692 | 0.18 | 1.21043 | 1.20470 | 1.21543 | ||
4921 | 2008.11.14 00:00 | close | 1692 | 0.18 | 1.21098 | 1.20470 | 1.21543 | 8.11 | 17932.80 |
4922 | 2008.11.17 23:30 | sell | 1693 | 0.18 | 1.22810 | 0.00000 | 0.00000 | ||
4923 | 2008.11.17 23:30 | modify | 1693 | 0.18 | 1.22810 | 1.23383 | 1.22310 | ||
4924 | 2008.11.17 23:44 | close | 1693 | 0.18 | 1.22743 | 1.23383 | 1.22310 | 9.83 | 17942.63 |
4925 | 2008.11.17 23:48 | sell | 1694 | 0.18 | 1.22820 | 0.00000 | 0.00000 | ||
4926 | 2008.11.17 23:48 | modify | 1694 | 0.18 | 1.22820 | 1.23393 | 1.22320 | ||
4927 | 2008.11.18 00:22 | close | 1694 | 0.18 | 1.22753 | 1.23393 | 1.22320 | 9.76 | 17952.39 |
4928 | 2008.11.25 23:10 | sell | 1695 | 0.18 | 1.22860 | 1.24413 | 1.22360 | ||
4929 | 2008.11.26 00:29 | close | 1695 | 0.18 | 1.22663 | 1.24413 | 1.22360 | 28.85 | 17981.24 |
4930 | 2008.11.27 23:23 | sell | 1696 | 0.18 | 1.23410 | 0.00000 | 0.00000 | ||
4931 | 2008.11.27 23:23 | modify | 1696 | 0.18 | 1.23410 | 1.23983 | 1.22910 | ||
4932 | 2008.11.27 23:23 | close | 1696 | 0.18 | 1.23313 | 1.23983 | 1.22910 | 14.16 | 17995.40 |
4933 | 2008.12.01 23:00 | sell | 1697 | 0.18 | 1.24790 | 0.00000 | 0.00000 | ||
4934 | 2008.12.01 23:00 | modify | 1697 | 0.18 | 1.24790 | 1.25363 | 1.24290 | ||
4935 | 2008.12.01 23:10 | close | 1697 | 0.18 | 1.24728 | 1.25363 | 1.24290 | 8.95 | 18004.35 |
4936 | 2008.12.02 23:00 | buy | 1698 | 0.18 | 1.24713 | 1.23801 | 1.25213 | ||
4937 | 2008.12.02 23:00 | buy | 1699 | 0.18 | 1.24713 | 0.00000 | 0.00000 | ||
4938 | 2008.12.02 23:00 | modify | 1699 | 0.18 | 1.24713 | 1.24140 | 1.25213 | ||
4939 | 2008.12.02 23:02 | close | 1699 | 0.18 | 1.24770 | 1.24140 | 1.25213 | 8.22 | 18012.57 |
4940 | 2008.12.02 23:03 | close | 1698 | 0.18 | 1.24840 | 1.23801 | 1.25213 | 18.31 | 18030.88 |
4941 | 2008.12.02 23:06 | buy | 1700 | 0.18 | 1.24719 | 0.00000 | 0.00000 | ||
4942 | 2008.12.02 23:06 | modify | 1700 | 0.18 | 1.24719 | 1.24146 | 1.25219 | ||
4943 | 2008.12.02 23:44 | close | 1700 | 0.18 | 1.24783 | 1.24146 | 1.25219 | 9.23 | 18040.11 |
4944 | 2008.12.04 23:14 | buy | 1701 | 0.18 | 1.27453 | 0.00000 | 0.00000 | ||
4945 | 2008.12.04 23:14 | modify | 1701 | 0.18 | 1.27453 | 1.26880 | 1.27953 | ||
4946 | 2008.12.04 23:21 | close | 1701 | 0.18 | 1.27510 | 1.26880 | 1.27953 | 8.05 | 18048.16 |
4947 | 2008.12.08 23:00 | buy | 1702 | 0.18 | 1.25063 | 0.00000 | 0.00000 | ||
4948 | 2008.12.08 23:00 | modify | 1702 | 0.18 | 1.25063 | 1.24490 | 1.25563 | ||
4949 | 2008.12.08 23:37 | close | 1702 | 0.18 | 1.25130 | 1.24490 | 1.25563 | 9.64 | 18057.80 |
4950 | 2008.12.09 23:01 | buy | 1703 | 0.18 | 1.26223 | 0.00000 | 0.00000 | ||
4951 | 2008.12.09 23:01 | modify | 1703 | 0.18 | 1.26223 | 1.25650 | 1.26723 | ||
4952 | 2008.12.09 23:02 | buy | 1704 | 0.18 | 1.26191 | 1.25060 | 1.26691 | ||
4953 | 2008.12.09 23:13 | s/l | 1703 | 0.18 | 1.25650 | 1.25650 | 1.26723 | -82.10 | 17975.70 |
4954 | 2008.12.09 23:13 | buy | 1705 | 0.18 | 1.25673 | 0.00000 | 0.00000 | ||
4955 | 2008.12.09 23:13 | modify | 1705 | 0.18 | 1.25673 | 1.25100 | 1.26173 | ||
4956 | 2008.12.09 23:15 | close | 1705 | 0.18 | 1.25723 | 1.25100 | 1.26173 | 7.16 | 17982.86 |
4957 | 2008.12.10 08:15 | s/l | 1704 | 0.18 | 1.25060 | 1.25060 | 1.26691 | -162.88 | 17819.97 |
4958 | 2008.12.10 23:00 | buy | 1706 | 0.18 | 1.25723 | 0.00000 | 0.00000 | ||
4959 | 2008.12.10 23:00 | modify | 1706 | 0.18 | 1.25723 | 1.25150 | 1.26223 | ||
4960 | 2008.12.10 23:29 | close | 1706 | 0.18 | 1.25790 | 1.25150 | 1.26223 | 9.59 | 17829.56 |
4961 | 2008.12.11 23:30 | sell | 1707 | 0.18 | 1.23630 | 1.25183 | 1.23130 | ||
4962 | 2008.12.12 00:49 | close | 1707 | 0.18 | 1.23563 | 1.25183 | 1.23130 | 9.70 | 17839.26 |
4963 | 2008.12.17 23:06 | buy | 1708 | 0.18 | 1.19153 | 0.00000 | 0.00000 | ||
4964 | 2008.12.17 23:06 | modify | 1708 | 0.18 | 1.19153 | 1.18580 | 1.19653 | ||
4965 | 2008.12.17 23:45 | close | 1708 | 0.18 | 1.19230 | 1.18580 | 1.19653 | 11.62 | 17850.88 |
4966 | 2008.12.22 23:16 | sell | 1709 | 0.18 | 1.22190 | 0.00000 | 0.00000 | ||
4967 | 2008.12.22 23:16 | modify | 1709 | 0.18 | 1.22190 | 1.22763 | 1.21690 | ||
4968 | 2008.12.22 23:30 | close | 1709 | 0.18 | 1.22133 | 1.22763 | 1.21690 | 8.40 | 17859.28 |
4969 | 2008.12.23 23:01 | sell | 1710 | 0.18 | 1.21940 | 0.00000 | 0.00000 | ||
4970 | 2008.12.23 23:01 | modify | 1710 | 0.18 | 1.21940 | 1.22513 | 1.21440 | ||
4971 | 2008.12.23 23:35 | close | 1710 | 0.18 | 1.21883 | 1.22513 | 1.21440 | 8.42 | 17867.70 |
4972 | 2008.12.29 23:00 | sell | 1711 | 0.18 | 1.22040 | 0.00000 | 0.00000 | ||
4973 | 2008.12.29 23:00 | modify | 1711 | 0.18 | 1.22040 | 1.22613 | 1.21540 | ||
4974 | 2008.12.30 00:30 | close | 1711 | 0.18 | 1.21973 | 1.22613 | 1.21540 | 9.83 | 17877.53 |
4975 | 2008.12.30 23:00 | buy | 1712 | 0.18 | 1.21609 | 0.00000 | 0.00000 | ||
4976 | 2008.12.30 23:00 | modify | 1712 | 0.18 | 1.21609 | 1.21036 | 1.22109 | ||
4977 | 2008.12.30 23:14 | close | 1712 | 0.18 | 1.21660 | 1.21036 | 1.22109 | 7.55 | 17885.08 |
4978 | 2008.12.30 23:33 | buy | 1713 | 0.18 | 1.21556 | 0.00000 | 0.00000 | ||
4979 | 2008.12.30 23:33 | modify | 1713 | 0.18 | 1.21556 | 1.20983 | 1.22056 | ||
4980 | 2008.12.30 23:47 | close | 1713 | 0.18 | 1.21610 | 1.20983 | 1.22056 | 7.99 | 17893.07 |
4981 | 2008.12.30 23:58 | buy | 1714 | 0.18 | 1.21453 | 0.00000 | 0.00000 | ||
4982 | 2008.12.30 23:58 | modify | 1714 | 0.18 | 1.21453 | 1.20880 | 1.21953 | ||
4983 | 2008.12.31 01:00 | close | 1714 | 0.18 | 1.21510 | 1.20880 | 1.21953 | 8.37 | 17901.44 |
4984 | 2009.01.05 23:29 | sell | 1715 | 0.18 | 1.19141 | 1.20694 | 1.18641 | ||
4985 | 2009.01.05 23:31 | sell | 1716 | 0.18 | 1.19170 | 0.00000 | 0.00000 | ||
4986 | 2009.01.05 23:31 | modify | 1716 | 0.18 | 1.19170 | 1.19743 | 1.18670 | ||
4987 | 2009.01.06 00:04 | close | 1716 | 0.18 | 1.19113 | 1.19743 | 1.18670 | 8.55 | 17909.99 |
4988 | 2009.01.06 00:05 | close | 1715 | 0.18 | 1.18953 | 1.20694 | 1.18641 | 28.39 | 17938.38 |
4989 | 2009.01.12 23:01 | sell | 1717 | 0.18 | 1.21970 | 0.00000 | 0.00000 | ||
4990 | 2009.01.12 23:01 | modify | 1717 | 0.18 | 1.21970 | 1.22543 | 1.21470 | ||
4991 | 2009.01.12 23:02 | close | 1717 | 0.18 | 1.21893 | 1.22543 | 1.21470 | 11.37 | 17949.75 |
4992 | 2009.01.13 23:30 | buy | 1718 | 0.18 | 1.22323 | 0.00000 | 0.00000 | ||
4993 | 2009.01.13 23:30 | modify | 1718 | 0.18 | 1.22323 | 1.21750 | 1.22823 | ||
4994 | 2009.01.13 23:42 | close | 1718 | 0.18 | 1.22376 | 1.21750 | 1.22823 | 7.80 | 17957.55 |
4995 | 2009.01.14 23:06 | sell | 1719 | 0.18 | 1.24910 | 0.00000 | 0.00000 | ||
4996 | 2009.01.14 23:06 | modify | 1719 | 0.18 | 1.24910 | 1.25483 | 1.24410 | ||
4997 | 2009.01.14 23:29 | close | 1719 | 0.18 | 1.24858 | 1.25483 | 1.24410 | 7.50 | 17965.05 |
4998 | 2009.01.15 23:15 | sell | 1720 | 0.18 | 1.25440 | 0.00000 | 0.00000 | ||
4999 | 2009.01.15 23:15 | modify | 1720 | 0.18 | 1.25440 | 1.26013 | 1.24940 | ||
5000 | 2009.01.15 23:19 | close | 1720 | 0.18 | 1.25382 | 1.26013 | 1.24940 | 8.33 | 17973.38 |
5001 | 2009.01.15 23:20 | sell | 1721 | 0.18 | 1.25360 | 0.00000 | 0.00000 | ||
5002 | 2009.01.15 23:20 | modify | 1721 | 0.18 | 1.25360 | 1.25933 | 1.24860 | ||
5003 | 2009.01.16 00:16 | close | 1721 | 0.18 | 1.25233 | 1.25933 | 1.24860 | 18.19 | 17991.57 |
5004 | 2009.01.19 23:15 | sell | 1722 | 0.18 | 1.25470 | 0.00000 | 0.00000 | ||
5005 | 2009.01.19 23:15 | modify | 1722 | 0.18 | 1.25470 | 1.26043 | 1.24970 | ||
5006 | 2009.01.19 23:33 | close | 1722 | 0.18 | 1.25413 | 1.26043 | 1.24970 | 8.18 | 17999.75 |
5007 | 2009.01.21 23:19 | buy | 1723 | 0.18 | 1.25513 | 0.00000 | 0.00000 | ||
5008 | 2009.01.21 23:19 | modify | 1723 | 0.18 | 1.25513 | 1.24940 | 1.26013 | ||
5009 | 2009.01.21 23:40 | close | 1723 | 0.18 | 1.25570 | 1.24940 | 1.26013 | 8.17 | 18007.92 |
5010 | 2009.01.22 23:25 | buy | 1724 | 0.18 | 1.25233 | 0.00000 | 0.00000 | ||
5011 | 2009.01.22 23:25 | modify | 1724 | 0.18 | 1.25233 | 1.24660 | 1.25733 | ||
5012 | 2009.01.22 23:29 | close | 1724 | 0.18 | 1.25290 | 1.24660 | 1.25733 | 8.19 | 18016.11 |
5013 | 2009.01.26 23:57 | buy | 1725 | 0.18 | 1.22138 | 0.00000 | 0.00000 | ||
5014 | 2009.01.26 23:57 | modify | 1725 | 0.18 | 1.22138 | 1.21565 | 1.22638 | ||
5015 | 2009.01.27 00:18 | close | 1725 | 0.18 | 1.22188 | 1.21565 | 1.22638 | 7.30 | 18023.41 |
5016 | 2009.01.27 23:00 | sell | 1726 | 0.18 | 1.23030 | 0.00000 | 0.00000 | ||
5017 | 2009.01.27 23:00 | modify | 1726 | 0.18 | 1.23030 | 1.23603 | 1.22530 | ||
5018 | 2009.01.27 23:06 | close | 1726 | 0.18 | 1.22978 | 1.23603 | 1.22530 | 7.61 | 18031.02 |
5019 | 2009.01.27 23:30 | buy | 1727 | 0.18 | 1.22623 | 1.21511 | 1.23123 | ||
5020 | 2009.01.28 01:51 | close | 1727 | 0.18 | 1.22634 | 1.21511 | 1.23123 | 1.54 | 18032.56 |
5021 | 2009.01.28 23:00 | buy | 1728 | 0.18 | 1.21123 | 0.00000 | 0.00000 | ||
5022 | 2009.01.28 23:00 | modify | 1728 | 0.18 | 1.21123 | 1.20550 | 1.21623 | ||
5023 | 2009.01.29 00:05 | close | 1728 | 0.18 | 1.21175 | 1.20550 | 1.21623 | 7.50 | 18040.06 |
5024 | 2009.01.29 23:00 | sell | 1729 | 0.18 | 1.22650 | 0.00000 | 0.00000 | ||
5025 | 2009.01.29 23:00 | modify | 1729 | 0.18 | 1.22650 | 1.23223 | 1.22150 | ||
5026 | 2009.01.30 00:05 | close | 1729 | 0.18 | 1.22596 | 1.23223 | 1.22150 | 7.87 | 18047.93 |
5027 | 2009.02.02 23:31 | sell | 1730 | 0.18 | 1.24540 | 0.00000 | 0.00000 | ||
5028 | 2009.02.02 23:31 | modify | 1730 | 0.18 | 1.24540 | 1.25113 | 1.24040 | ||
5029 | 2009.02.03 01:11 | close | 1730 | 0.18 | 1.24486 | 1.25113 | 1.24040 | 7.75 | 18055.68 |
5030 | 2009.02.03 23:00 | buy | 1731 | 0.18 | 1.22973 | 0.00000 | 0.00000 | ||
5031 | 2009.02.03 23:00 | modify | 1731 | 0.18 | 1.22973 | 1.22400 | 1.23473 | ||
5032 | 2009.02.03 23:29 | close | 1731 | 0.18 | 1.23028 | 1.22400 | 1.23473 | 8.05 | 18063.73 |
5033 | 2009.02.05 23:02 | sell | 1732 | 0.18 | 1.23311 | 0.00000 | 0.00000 | ||
5034 | 2009.02.05 23:02 | modify | 1732 | 0.18 | 1.23311 | 1.23884 | 1.22811 | ||
5035 | 2009.02.05 23:24 | close | 1732 | 0.18 | 1.23254 | 1.23884 | 1.22811 | 8.32 | 18072.05 |
5036 | 2009.02.09 23:25 | buy | 1733 | 0.18 | 1.21523 | 0.00000 | 0.00000 | ||
5037 | 2009.02.09 23:25 | modify | 1733 | 0.18 | 1.21523 | 1.20950 | 1.22023 | ||
5038 | 2009.02.09 23:30 | close | 1733 | 0.18 | 1.21580 | 1.20950 | 1.22023 | 8.44 | 18080.49 |
5039 | 2009.02.11 23:00 | buy | 1734 | 0.18 | 1.23873 | 0.00000 | 0.00000 | ||
5040 | 2009.02.11 23:00 | modify | 1734 | 0.18 | 1.23873 | 1.23300 | 1.24373 | ||
5041 | 2009.02.11 23:01 | close | 1734 | 0.18 | 1.23925 | 1.23300 | 1.24373 | 7.55 | 18088.04 |
5042 | 2009.02.11 23:02 | buy | 1735 | 0.18 | 1.23913 | 0.00000 | 0.00000 | ||
5043 | 2009.02.11 23:02 | modify | 1735 | 0.18 | 1.23913 | 1.23340 | 1.24413 | ||
5044 | 2009.02.11 23:17 | close | 1735 | 0.18 | 1.23990 | 1.23340 | 1.24413 | 11.18 | 18099.22 |
5045 | 2009.02.12 23:24 | buy | 1736 | 0.18 | 1.24213 | 0.00000 | 0.00000 | ||
5046 | 2009.02.12 23:24 | modify | 1736 | 0.18 | 1.24213 | 1.23640 | 1.24713 | ||
5047 | 2009.02.12 23:51 | close | 1736 | 0.18 | 1.24270 | 1.23640 | 1.24713 | 8.26 | 18107.48 |
5048 | 2009.02.16 23:04 | buy | 1737 | 0.18 | 1.24263 | 0.00000 | 0.00000 | ||
5049 | 2009.02.16 23:04 | modify | 1737 | 0.18 | 1.24263 | 1.23690 | 1.24763 | ||
5050 | 2009.02.17 01:31 | close | 1737 | 0.18 | 1.24310 | 1.23690 | 1.24763 | 6.74 | 18114.22 |
5051 | 2009.02.17 23:00 | sell | 1738 | 0.18 | 1.26530 | 0.00000 | 0.00000 | ||
5052 | 2009.02.17 23:00 | modify | 1738 | 0.18 | 1.26530 | 1.27103 | 1.26030 | ||
5053 | 2009.02.17 23:23 | close | 1738 | 0.18 | 1.26403 | 1.27103 | 1.26030 | 18.09 | 18132.31 |
5054 | 2009.02.18 23:02 | sell | 1739 | 0.18 | 1.26110 | 1.26563 | 1.25610 | ||
5055 | 2009.02.18 23:40 | close | 1739 | 0.18 | 1.25992 | 1.26563 | 1.25610 | 16.86 | 18149.17 |
5056 | 2009.02.19 23:09 | buy | 1740 | 0.18 | 1.25563 | 0.00000 | 0.00000 | ||
5057 | 2009.02.19 23:09 | modify | 1740 | 0.18 | 1.25563 | 1.24990 | 1.26063 | ||
5058 | 2009.02.19 23:16 | close | 1740 | 0.18 | 1.25620 | 1.24990 | 1.26063 | 8.17 | 18157.34 |
5059 | 2009.02.19 23:44 | buy | 1741 | 0.18 | 1.25523 | 0.00000 | 0.00000 | ||
5060 | 2009.02.19 23:44 | modify | 1741 | 0.18 | 1.25523 | 1.24950 | 1.26023 | ||
5061 | 2009.02.20 00:53 | close | 1741 | 0.18 | 1.25573 | 1.24950 | 1.26023 | 7.10 | 18164.43 |
5062 | 2009.02.23 23:48 | buy | 1742 | 0.18 | 1.25003 | 0.00000 | 0.00000 | ||
5063 | 2009.02.23 23:48 | modify | 1742 | 0.18 | 1.25003 | 1.24430 | 1.25503 | ||
5064 | 2009.02.23 23:48 | close | 1742 | 0.18 | 1.25090 | 1.24430 | 1.25503 | 12.52 | 18176.95 |
5065 | 2009.02.23 23:53 | buy | 1743 | 0.18 | 1.24983 | 0.00000 | 0.00000 | ||
5066 | 2009.02.23 23:53 | modify | 1743 | 0.18 | 1.24983 | 1.24410 | 1.25483 | ||
5067 | 2009.02.23 23:53 | close | 1743 | 0.18 | 1.25037 | 1.24410 | 1.25483 | 7.77 | 18184.72 |
5068 | 2009.02.24 23:03 | sell | 1744 | 0.18 | 1.24380 | 0.00000 | 0.00000 | ||
5069 | 2009.02.24 23:03 | modify | 1744 | 0.18 | 1.24380 | 1.24953 | 1.23880 | ||
5070 | 2009.02.24 23:04 | close | 1744 | 0.18 | 1.24327 | 1.24953 | 1.23880 | 7.67 | 18192.39 |
5071 | 2009.02.26 23:02 | sell | 1745 | 0.18 | 1.25350 | 0.00000 | 0.00000 | ||
5072 | 2009.02.26 23:02 | modify | 1745 | 0.18 | 1.25350 | 1.25923 | 1.24850 | ||
5073 | 2009.02.26 23:17 | close | 1745 | 0.18 | 1.25273 | 1.25923 | 1.24850 | 11.06 | 18203.45 |
5074 | 2009.03.02 23:00 | sell | 1746 | 0.18 | 1.29330 | 0.00000 | 0.00000 | ||
5075 | 2009.03.02 23:00 | modify | 1746 | 0.18 | 1.29330 | 1.29903 | 1.28830 | ||
5076 | 2009.03.02 23:05 | close | 1746 | 0.18 | 1.29273 | 1.29903 | 1.28830 | 7.94 | 18211.39 |
5077 | 2009.03.03 23:03 | sell | 1747 | 0.18 | 1.29390 | 0.00000 | 0.00000 | ||
5078 | 2009.03.03 23:03 | modify | 1747 | 0.18 | 1.29390 | 1.29963 | 1.28890 | ||
5079 | 2009.03.04 00:28 | close | 1747 | 0.18 | 1.29313 | 1.29963 | 1.28890 | 10.66 | 18222.05 |
5080 | 2009.03.11 23:49 | sell | 1748 | 0.18 | 1.28595 | 0.00000 | 0.00000 | ||
5081 | 2009.03.11 23:49 | modify | 1748 | 0.18 | 1.28595 | 1.29168 | 1.28095 | ||
5082 | 2009.03.12 02:13 | close | 1748 | 0.18 | 1.28543 | 1.29168 | 1.28095 | 7.10 | 18229.15 |
5083 | 2009.03.12 23:37 | sell | 1749 | 0.18 | 1.27965 | 1.29518 | 1.27465 | ||
5084 | 2009.03.12 23:38 | sell | 1750 | 0.18 | 1.28010 | 0.00000 | 0.00000 | ||
5085 | 2009.03.12 23:38 | modify | 1750 | 0.18 | 1.28010 | 1.28583 | 1.27510 | ||
5086 | 2009.03.13 00:24 | close | 1750 | 0.18 | 1.27948 | 1.28583 | 1.27510 | 8.66 | 18237.81 |
5087 | 2009.03.13 01:01 | close | 1749 | 0.18 | 1.27953 | 1.29518 | 1.27465 | 1.63 | 18239.44 |
5088 | 2009.03.17 23:38 | buy | 1751 | 0.18 | 1.26863 | 0.00000 | 0.00000 | ||
5089 | 2009.03.17 23:38 | modify | 1751 | 0.18 | 1.26863 | 1.26290 | 1.27363 | ||
5090 | 2009.03.18 00:39 | close | 1751 | 0.18 | 1.26919 | 1.26290 | 1.27363 | 7.87 | 18247.31 |
5091 | 2009.03.18 23:30 | sell | 1752 | 0.18 | 1.24770 | 0.00000 | 0.00000 | ||
5092 | 2009.03.18 23:30 | modify | 1752 | 0.18 | 1.24770 | 1.25343 | 1.24270 | ||
5093 | 2009.03.18 23:30 | sell | 1753 | 0.18 | 1.24785 | 1.26338 | 1.24285 | ||
5094 | 2009.03.19 00:02 | close | 1752 | 0.18 | 1.24713 | 1.25343 | 1.24270 | 8.05 | 18255.36 |
5095 | 2009.03.19 00:02 | close | 1753 | 0.18 | 1.24672 | 1.26338 | 1.24285 | 16.13 | 18271.49 |
5096 | 2009.03.19 23:48 | sell | 1754 | 0.18 | 1.23985 | 1.25030 | 1.23485 | ||
5097 | 2009.03.19 23:50 | sell | 1755 | 0.18 | 1.24012 | 0.00000 | 0.00000 | ||
5098 | 2009.03.19 23:50 | modify | 1755 | 0.18 | 1.24012 | 1.24585 | 1.23512 | ||
5099 | 2009.03.20 04:25 | close | 1755 | 0.18 | 1.23997 | 1.24585 | 1.23512 | 2.12 | 18273.61 |
5100 | 2009.03.20 04:25 | close | 1754 | 0.18 | 1.23975 | 1.25030 | 1.23485 | 1.39 | 18275.00 |
5101 | 2009.03.23 23:03 | sell | 1756 | 0.18 | 1.22570 | 0.00000 | 0.00000 | ||
5102 | 2009.03.23 23:03 | modify | 1756 | 0.18 | 1.22570 | 1.23143 | 1.22070 | ||
5103 | 2009.03.23 23:33 | close | 1756 | 0.18 | 1.22514 | 1.23143 | 1.22070 | 8.23 | 18283.23 |
5104 | 2009.03.24 23:30 | buy | 1757 | 0.18 | 1.22955 | 0.00000 | 0.00000 | ||
5105 | 2009.03.24 23:30 | modify | 1757 | 0.18 | 1.22955 | 1.22382 | 1.23455 | ||
5106 | 2009.03.24 23:56 | buy | 1758 | 0.18 | 1.22859 | 1.22001 | 1.23359 | ||
5107 | 2009.03.25 00:39 | close | 1758 | 0.18 | 1.22964 | 1.22001 | 1.23359 | 15.30 | 18298.53 |
5108 | 2009.03.25 01:53 | close | 1757 | 0.18 | 1.23009 | 1.22382 | 1.23455 | 7.83 | 18306.35 |
5109 | 2009.03.25 23:12 | buy | 1759 | 0.18 | 1.23053 | 1.22182 | 1.23553 | ||
5110 | 2009.03.26 01:04 | close | 1759 | 0.18 | 1.23054 | 1.22182 | 1.23553 | -0.07 | 18306.29 |
5111 | 2009.03.30 23:50 | buy | 1760 | 0.18 | 1.26152 | 0.00000 | 0.00000 | ||
5112 | 2009.03.30 23:50 | modify | 1760 | 0.18 | 1.26152 | 1.25579 | 1.26652 | ||
5113 | 2009.03.31 00:23 | close | 1760 | 0.18 | 1.26203 | 1.25579 | 1.26652 | 7.20 | 18313.48 |
5114 | 2009.03.31 23:57 | sell | 1761 | 0.18 | 1.26280 | 0.00000 | 0.00000 | ||
5115 | 2009.03.31 23:57 | modify | 1761 | 0.18 | 1.26280 | 1.26853 | 1.25780 | ||
5116 | 2009.04.01 00:20 | close | 1761 | 0.18 | 1.26225 | 1.26853 | 1.25780 | 7.78 | 18321.26 |
5117 | 2009.04.02 23:03 | buy | 1762 | 0.18 | 1.23688 | 0.00000 | 0.00000 | ||
5118 | 2009.04.02 23:03 | modify | 1762 | 0.18 | 1.23688 | 1.23115 | 1.24188 | ||
5119 | 2009.04.02 23:27 | close | 1762 | 0.18 | 1.23740 | 1.23115 | 1.24188 | 7.56 | 18328.82 |
5120 | 2009.04.06 23:06 | buy | 1763 | 0.18 | 1.23811 | 0.00000 | 0.00000 | ||
5121 | 2009.04.06 23:06 | modify | 1763 | 0.18 | 1.23811 | 1.23238 | 1.24311 | ||
5122 | 2009.04.06 23:24 | close | 1763 | 0.18 | 1.23862 | 1.23238 | 1.24311 | 7.41 | 18336.23 |
5123 | 2009.04.07 23:37 | sell | 1764 | 0.18 | 1.23813 | 0.00000 | 0.00000 | ||
5124 | 2009.04.07 23:37 | modify | 1764 | 0.18 | 1.23813 | 1.24386 | 1.23313 | ||
5125 | 2009.04.07 23:37 | close | 1764 | 0.18 | 1.23760 | 1.24386 | 1.23313 | 7.71 | 18343.94 |
5126 | 2009.04.07 23:42 | sell | 1765 | 0.18 | 1.23806 | 0.00000 | 0.00000 | ||
5127 | 2009.04.07 23:42 | modify | 1765 | 0.18 | 1.23806 | 1.24379 | 1.23306 | ||
5128 | 2009.04.08 00:00 | close | 1765 | 0.18 | 1.23753 | 1.24379 | 1.23306 | 7.65 | 18351.59 |
5129 | 2009.04.09 23:00 | buy | 1766 | 0.18 | 1.22394 | 0.00000 | 0.00000 | ||
5130 | 2009.04.09 23:00 | modify | 1766 | 0.18 | 1.22394 | 1.21821 | 1.22894 | ||
5131 | 2009.04.09 23:08 | close | 1766 | 0.18 | 1.22452 | 1.21821 | 1.22894 | 8.53 | 18360.12 |
5132 | 2009.04.09 23:41 | buy | 1767 | 0.18 | 1.22394 | 0.00000 | 0.00000 | ||
5133 | 2009.04.09 23:41 | modify | 1767 | 0.18 | 1.22394 | 1.21821 | 1.22894 | ||
5134 | 2009.04.09 23:52 | close | 1767 | 0.18 | 1.22450 | 1.21821 | 1.22894 | 8.23 | 18368.35 |
5135 | 2009.04.14 23:00 | sell | 1768 | 0.18 | 1.21518 | 0.00000 | 0.00000 | ||
5136 | 2009.04.14 23:00 | modify | 1768 | 0.18 | 1.21518 | 1.22091 | 1.21018 | ||
5137 | 2009.04.14 23:57 | close | 1768 | 0.18 | 1.21466 | 1.22091 | 1.21018 | 7.71 | 18376.06 |
5138 | 2009.04.16 23:25 | sell | 1769 | 0.18 | 1.21058 | 0.00000 | 0.00000 | ||
5139 | 2009.04.16 23:25 | modify | 1769 | 0.18 | 1.21058 | 1.21631 | 1.20558 | ||
5140 | 2009.04.17 00:56 | close | 1769 | 0.18 | 1.21002 | 1.21631 | 1.20558 | 8.27 | 18384.33 |
5141 | 2009.04.22 23:08 | sell | 1770 | 0.18 | 1.24148 | 0.00000 | 0.00000 | ||
5142 | 2009.04.22 23:08 | modify | 1770 | 0.18 | 1.24148 | 1.24721 | 1.23648 | ||
5143 | 2009.04.22 23:38 | close | 1770 | 0.18 | 1.24096 | 1.24721 | 1.23648 | 7.54 | 18391.87 |
5144 | 2009.04.23 23:00 | buy | 1771 | 0.18 | 1.22309 | 0.00000 | 0.00000 | ||
5145 | 2009.04.23 23:00 | modify | 1771 | 0.18 | 1.22309 | 1.21736 | 1.22809 | ||
5146 | 2009.04.23 23:18 | close | 1771 | 0.18 | 1.22363 | 1.21736 | 1.22809 | 7.94 | 18399.81 |
5147 | 2009.04.27 23:04 | sell | 1772 | 0.18 | 1.22131 | 0.00000 | 0.00000 | ||
5148 | 2009.04.27 23:04 | modify | 1772 | 0.18 | 1.22131 | 1.22704 | 1.21631 | ||
5149 | 2009.04.27 23:37 | close | 1772 | 0.18 | 1.22074 | 1.22704 | 1.21631 | 8.40 | 18408.21 |
5150 | 2009.04.29 23:44 | sell | 1773 | 0.18 | 1.20477 | 0.00000 | 0.00000 | ||
5151 | 2009.04.29 23:44 | modify | 1773 | 0.18 | 1.20477 | 1.21050 | 1.19977 | ||
5152 | 2009.04.30 00:03 | close | 1773 | 0.18 | 1.20426 | 1.21050 | 1.19977 | 7.44 | 18415.65 |
5153 | 2009.05.04 23:00 | buy | 1774 | 0.18 | 1.17280 | 0.00000 | 0.00000 | ||
5154 | 2009.05.04 23:00 | modify | 1774 | 0.18 | 1.17280 | 1.16707 | 1.17780 | ||
5155 | 2009.05.04 23:32 | close | 1774 | 0.18 | 1.17335 | 1.16707 | 1.17780 | 8.44 | 18424.09 |
5156 | 2009.05.06 23:00 | buy | 1775 | 0.18 | 1.16583 | 0.00000 | 0.00000 | ||
5157 | 2009.05.06 23:00 | modify | 1775 | 0.18 | 1.16583 | 1.16010 | 1.17083 | ||
5158 | 2009.05.06 23:16 | close | 1775 | 0.18 | 1.16635 | 1.16010 | 1.17083 | 8.03 | 18432.12 |
5159 | 2009.05.07 23:03 | buy | 1776 | 0.18 | 1.16981 | 0.00000 | 0.00000 | ||
5160 | 2009.05.07 23:03 | modify | 1776 | 0.18 | 1.16981 | 1.16408 | 1.17481 | ||
5161 | 2009.05.07 23:35 | close | 1776 | 0.18 | 1.17034 | 1.16408 | 1.17481 | 8.15 | 18440.27 |
5162 | 2009.05.11 23:04 | sell | 1777 | 0.18 | 1.16713 | 0.00000 | 0.00000 | ||
5163 | 2009.05.11 23:04 | modify | 1777 | 0.18 | 1.16713 | 1.17286 | 1.16213 | ||
5164 | 2009.05.12 00:32 | close | 1777 | 0.18 | 1.16661 | 1.17286 | 1.16213 | 7.96 | 18448.23 |
5165 | 2009.05.12 23:49 | sell | 1778 | 0.18 | 1.16296 | 0.00000 | 0.00000 | ||
5166 | 2009.05.12 23:49 | modify | 1778 | 0.18 | 1.16296 | 1.16869 | 1.15796 | ||
5167 | 2009.05.12 23:50 | close | 1778 | 0.18 | 1.16244 | 1.16869 | 1.15796 | 8.05 | 18456.28 |
5168 | 2009.05.13 23:32 | buy | 1779 | 0.18 | 1.17396 | 0.00000 | 0.00000 | ||
5169 | 2009.05.13 23:32 | modify | 1779 | 0.18 | 1.17396 | 1.16823 | 1.17896 | ||
5170 | 2009.05.13 23:47 | close | 1779 | 0.18 | 1.17446 | 1.16823 | 1.17896 | 7.66 | 18463.94 |
5171 | 2009.05.14 23:56 | sell | 1780 | 0.18 | 1.17093 | 0.00000 | 0.00000 | ||
5172 | 2009.05.14 23:56 | modify | 1780 | 0.18 | 1.17093 | 1.17666 | 1.16593 | ||
5173 | 2009.05.15 00:57 | close | 1780 | 0.18 | 1.17039 | 1.17666 | 1.16593 | 8.24 | 18472.18 |
5174 | 2009.05.19 23:04 | sell | 1781 | 0.18 | 1.15758 | 0.00000 | 0.00000 | ||
5175 | 2009.05.19 23:04 | modify | 1781 | 0.18 | 1.15758 | 1.16331 | 1.15258 | ||
5176 | 2009.05.19 23:06 | close | 1781 | 0.18 | 1.15704 | 1.16331 | 1.15258 | 8.40 | 18480.58 |
5177 | 2009.05.20 23:15 | sell | 1782 | 0.18 | 1.14192 | 0.00000 | 0.00000 | ||
5178 | 2009.05.20 23:15 | modify | 1782 | 0.18 | 1.14192 | 1.14765 | 1.13692 | ||
5179 | 2009.05.21 00:59 | close | 1782 | 0.18 | 1.14117 | 1.14765 | 1.13692 | 11.65 | 18492.23 |
5180 | 2009.05.21 23:03 | buy | 1783 | 0.18 | 1.13596 | 0.00000 | 0.00000 | ||
5181 | 2009.05.21 23:03 | modify | 1783 | 0.18 | 1.13596 | 1.13023 | 1.14096 | ||
5182 | 2009.05.21 23:54 | close | 1783 | 0.18 | 1.13653 | 1.13023 | 1.14096 | 9.03 | 18501.26 |
5183 | 2009.05.26 23:14 | buy | 1784 | 0.19 | 1.11605 | 0.00000 | 0.00000 | ||
5184 | 2009.05.26 23:14 | modify | 1784 | 0.19 | 1.11605 | 1.11032 | 1.12105 | ||
5185 | 2009.05.26 23:38 | close | 1784 | 0.19 | 1.11671 | 1.11032 | 1.12105 | 11.23 | 18512.49 |
5186 | 2009.05.27 23:00 | sell | 1785 | 0.19 | 1.12242 | 0.00000 | 0.00000 | ||
5187 | 2009.05.27 23:00 | modify | 1785 | 0.19 | 1.12242 | 1.12815 | 1.11742 | ||
5188 | 2009.05.27 23:10 | close | 1785 | 0.19 | 1.12190 | 1.12815 | 1.11742 | 8.81 | 18521.30 |
5189 | 2009.05.27 23:13 | sell | 1786 | 0.19 | 1.12242 | 0.00000 | 0.00000 | ||
5190 | 2009.05.27 23:13 | modify | 1786 | 0.19 | 1.12242 | 1.12815 | 1.11742 | ||
5191 | 2009.05.28 00:23 | close | 1786 | 0.19 | 1.12176 | 1.12815 | 1.11742 | 10.99 | 18532.29 |
5192 | 2009.06.02 23:28 | sell | 1787 | 0.19 | 1.08150 | 0.00000 | 0.00000 | ||
5193 | 2009.06.02 23:28 | modify | 1787 | 0.19 | 1.08150 | 1.08723 | 1.07650 | ||
5194 | 2009.06.03 06:23 | close | 1787 | 0.19 | 1.08146 | 1.08723 | 1.07650 | 0.64 | 18532.93 |
5195 | 2009.06.03 23:18 | sell | 1788 | 0.19 | 1.11169 | 0.00000 | 0.00000 | ||
5196 | 2009.06.03 23:18 | modify | 1788 | 0.19 | 1.11169 | 1.11742 | 1.10669 | ||
5197 | 2009.06.04 00:59 | close | 1788 | 0.19 | 1.11113 | 1.11742 | 1.10669 | 9.39 | 18542.31 |
5198 | 2009.06.04 23:45 | sell | 1789 | 0.19 | 1.09764 | 0.00000 | 0.00000 | ||
5199 | 2009.06.04 23:45 | modify | 1789 | 0.19 | 1.09764 | 1.10337 | 1.09264 | ||
5200 | 2009.06.04 23:45 | sell | 1790 | 0.18 | 1.09791 | 1.11344 | 1.09291 | ||
5201 | 2009.06.05 08:08 | close | 1790 | 0.18 | 1.09790 | 1.11344 | 1.09291 | 0.10 | 18542.41 |
5202 | 2009.06.05 09:33 | s/l | 1789 | 0.19 | 1.10337 | 1.10337 | 1.09264 | -98.73 | 18443.68 |
5203 | 2009.06.09 23:34 | sell | 1791 | 0.18 | 1.10475 | 0.00000 | 0.00000 | ||
5204 | 2009.06.09 23:34 | modify | 1791 | 0.18 | 1.10475 | 1.11048 | 1.09975 | ||
5205 | 2009.06.10 00:01 | close | 1791 | 0.18 | 1.10415 | 1.11048 | 1.09975 | 9.72 | 18453.40 |
5206 | 2009.06.11 23:46 | sell | 1792 | 0.18 | 1.10376 | 0.00000 | 0.00000 | ||
5207 | 2009.06.11 23:46 | modify | 1792 | 0.18 | 1.10376 | 1.10949 | 1.09876 | ||
5208 | 2009.06.11 23:59 | close | 1792 | 0.18 | 1.10320 | 1.10949 | 1.09876 | 9.14 | 18462.54 |
5209 | 2009.06.17 23:46 | sell | 1793 | 0.18 | 1.13225 | 0.00000 | 0.00000 | ||
5210 | 2009.06.17 23:46 | modify | 1793 | 0.18 | 1.13225 | 1.13798 | 1.12725 | ||
5211 | 2009.06.18 00:14 | close | 1793 | 0.18 | 1.13174 | 1.13798 | 1.12725 | 7.93 | 18470.47 |
5212 | 2009.06.22 23:00 | sell | 1794 | 0.18 | 1.15474 | 0.00000 | 0.00000 | ||
5213 | 2009.06.22 23:00 | modify | 1794 | 0.18 | 1.15474 | 1.16047 | 1.14974 | ||
5214 | 2009.06.22 23:27 | close | 1794 | 0.18 | 1.15414 | 1.16047 | 1.14974 | 9.36 | 18479.83 |
5215 | 2009.06.24 23:00 | sell | 1795 | 0.18 | 1.15774 | 0.00000 | 0.00000 | ||
5216 | 2009.06.24 23:00 | modify | 1795 | 0.18 | 1.15774 | 1.16347 | 1.15274 | ||
5217 | 2009.06.24 23:07 | close | 1795 | 0.18 | 1.15724 | 1.16347 | 1.15274 | 7.78 | 18487.61 |
5218 | 2009.06.25 23:01 | buy | 1796 | 0.18 | 1.15484 | 0.00000 | 0.00000 | ||
5219 | 2009.06.25 23:01 | modify | 1796 | 0.18 | 1.15484 | 1.14911 | 1.15984 | ||
5220 | 2009.06.25 23:32 | close | 1796 | 0.18 | 1.15537 | 1.14911 | 1.15984 | 8.26 | 18495.87 |
5221 | 2009.06.29 23:16 | sell | 1797 | 0.18 | 1.15692 | 0.00000 | 0.00000 | ||
5222 | 2009.06.29 23:16 | modify | 1797 | 0.18 | 1.15692 | 1.16265 | 1.15192 | ||
5223 | 2009.06.30 01:16 | close | 1797 | 0.18 | 1.15638 | 1.16265 | 1.15192 | 8.35 | 18504.22 |
5224 | 2009.07.02 23:24 | sell | 1798 | 0.19 | 1.16317 | 0.00000 | 0.00000 | ||
5225 | 2009.07.02 23:24 | modify | 1798 | 0.19 | 1.16317 | 1.16890 | 1.15817 | ||
5226 | 2009.07.03 01:26 | close | 1798 | 0.19 | 1.16261 | 1.16890 | 1.15817 | 9.09 | 18513.31 |
5227 | 2009.07.13 23:00 | buy | 1799 | 0.19 | 1.15094 | 0.00000 | 0.00000 | ||
5228 | 2009.07.13 23:00 | modify | 1799 | 0.19 | 1.15094 | 1.14521 | 1.15594 | ||
5229 | 2009.07.13 23:07 | close | 1799 | 0.19 | 1.15151 | 1.14521 | 1.15594 | 9.41 | 18522.72 |
5230 | 2009.07.27 23:01 | buy | 1800 | 0.19 | 1.08056 | 0.00000 | 0.00000 | ||
5231 | 2009.07.27 23:01 | modify | 1800 | 0.19 | 1.08056 | 1.07483 | 1.08556 | ||
5232 | 2009.07.28 00:19 | close | 1800 | 0.19 | 1.08107 | 1.07483 | 1.08556 | 8.88 | 18531.60 |
5233 | 2009.07.28 23:11 | buy | 1801 | 0.19 | 1.08154 | 0.00000 | 0.00000 | ||
5234 | 2009.07.28 23:11 | modify | 1801 | 0.19 | 1.08154 | 1.07581 | 1.08654 | ||
5235 | 2009.07.29 01:00 | close | 1801 | 0.19 | 1.08205 | 1.07581 | 1.08654 | 8.88 | 18540.48 |
5236 | 2009.07.30 23:59 | sell | 1802 | 0.19 | 1.08494 | 0.00000 | 0.00000 | ||
5237 | 2009.07.30 23:59 | modify | 1802 | 0.19 | 1.08494 | 1.09067 | 1.07994 | ||
5238 | 2009.07.31 01:06 | close | 1802 | 0.19 | 1.08442 | 1.09067 | 1.07994 | 9.05 | 18549.53 |
5239 | 2009.08.03 23:00 | buy | 1803 | 0.19 | 1.06616 | 0.00000 | 0.00000 | ||
5240 | 2009.08.03 23:00 | modify | 1803 | 0.19 | 1.06616 | 1.06043 | 1.07116 | ||
5241 | 2009.08.04 00:41 | close | 1803 | 0.19 | 1.06675 | 1.06043 | 1.07116 | 10.43 | 18559.96 |
5242 | 2009.08.04 23:17 | buy | 1804 | 0.19 | 1.07211 | 0.00000 | 0.00000 | ||
5243 | 2009.08.04 23:17 | modify | 1804 | 0.19 | 1.07211 | 1.06638 | 1.07711 | ||
5244 | 2009.08.04 23:27 | close | 1804 | 0.19 | 1.07261 | 1.06638 | 1.07711 | 8.86 | 18568.82 |
5245 | 2009.08.11 23:04 | sell | 1805 | 0.19 | 1.10200 | 0.00000 | 0.00000 | ||
5246 | 2009.08.11 23:04 | modify | 1805 | 0.19 | 1.10200 | 1.10773 | 1.09700 | ||
5247 | 2009.08.11 23:30 | close | 1805 | 0.19 | 1.10150 | 1.10773 | 1.09700 | 8.62 | 18577.44 |
5248 | 2009.08.11 23:34 | buy | 1806 | 0.19 | 1.10135 | 0.00000 | 0.00000 | ||
5249 | 2009.08.11 23:34 | modify | 1806 | 0.19 | 1.10135 | 1.09562 | 1.10635 | ||
5250 | 2009.08.12 04:23 | close | 1806 | 0.19 | 1.10136 | 1.09562 | 1.10635 | 0.09 | 18577.54 |
5251 | 2009.08.13 23:06 | buy | 1807 | 0.19 | 1.08728 | 0.00000 | 0.00000 | ||
5252 | 2009.08.13 23:06 | modify | 1807 | 0.19 | 1.08728 | 1.08155 | 1.09228 | ||
5253 | 2009.08.14 05:15 | close | 1807 | 0.19 | 1.08732 | 1.08155 | 1.09228 | 0.62 | 18578.16 |
5254 | 2009.08.17 23:00 | sell | 1808 | 0.19 | 1.10846 | 0.00000 | 0.00000 | ||
5255 | 2009.08.17 23:00 | modify | 1808 | 0.19 | 1.10846 | 1.11419 | 1.10346 | ||
5256 | 2009.08.17 23:18 | close | 1808 | 0.19 | 1.10790 | 1.11419 | 1.10346 | 9.60 | 18587.76 |
5257 | 2009.08.19 23:01 | buy | 1809 | 0.19 | 1.09457 | 0.00000 | 0.00000 | ||
5258 | 2009.08.19 23:01 | modify | 1809 | 0.19 | 1.09457 | 1.08884 | 1.09957 | ||
5259 | 2009.08.19 23:26 | close | 1809 | 0.19 | 1.09508 | 1.08884 | 1.09957 | 8.85 | 18596.61 |
5260 | 2009.08.20 23:24 | sell | 1810 | 0.19 | 1.08904 | 0.00000 | 0.00000 | ||
5261 | 2009.08.20 23:24 | modify | 1810 | 0.19 | 1.08904 | 1.09477 | 1.08404 | ||
5262 | 2009.08.20 23:24 | close | 1810 | 0.19 | 1.08850 | 1.09477 | 1.08404 | 9.43 | 18606.04 |
5263 | 2009.08.24 23:03 | buy | 1811 | 0.19 | 1.07639 | 0.00000 | 0.00000 | ||
5264 | 2009.08.24 23:03 | modify | 1811 | 0.19 | 1.07639 | 1.07066 | 1.08139 | ||
5265 | 2009.08.24 23:04 | close | 1811 | 0.19 | 1.07692 | 1.07066 | 1.08139 | 9.35 | 18615.39 |
5266 | 2009.08.25 23:06 | sell | 1812 | 0.19 | 1.08682 | 0.00000 | 0.00000 | ||
5267 | 2009.08.25 23:06 | modify | 1812 | 0.19 | 1.08682 | 1.09255 | 1.08182 | ||
5268 | 2009.08.26 01:08 | close | 1812 | 0.19 | 1.08616 | 1.09255 | 1.08182 | 11.49 | 18626.88 |
5269 | 2009.09.03 23:00 | buy | 1813 | 0.19 | 1.10226 | 0.00000 | 0.00000 | ||
5270 | 2009.09.03 23:00 | modify | 1813 | 0.19 | 1.10226 | 1.09653 | 1.10726 | ||
5271 | 2009.09.04 03:06 | close | 1813 | 0.19 | 1.10252 | 1.09653 | 1.10726 | 4.40 | 18631.28 |
5272 | 2009.09.07 23:00 | sell | 1814 | 0.19 | 1.07799 | 0.00000 | 0.00000 | ||
5273 | 2009.09.07 23:00 | modify | 1814 | 0.19 | 1.07799 | 1.08372 | 1.07299 | ||
5274 | 2009.09.07 23:34 | close | 1814 | 0.19 | 1.07741 | 1.08372 | 1.07299 | 10.23 | 18641.51 |
5275 | 2009.09.08 23:00 | buy | 1815 | 0.19 | 1.07881 | 0.00000 | 0.00000 | ||
5276 | 2009.09.08 23:00 | modify | 1815 | 0.19 | 1.07881 | 1.07308 | 1.08381 | ||
5277 | 2009.09.08 23:05 | close | 1815 | 0.19 | 1.07932 | 1.07308 | 1.08381 | 8.98 | 18650.49 |
5278 | 2009.09.08 23:14 | buy | 1816 | 0.19 | 1.07882 | 0.00000 | 0.00000 | ||
5279 | 2009.09.08 23:14 | modify | 1816 | 0.19 | 1.07882 | 1.07309 | 1.08382 | ||
5280 | 2009.09.08 23:17 | close | 1816 | 0.19 | 1.07941 | 1.07309 | 1.08382 | 10.39 | 18660.88 |
5281 | 2009.09.09 23:00 | buy | 1817 | 0.19 | 1.07886 | 1.07433 | 1.08386 | ||
5282 | 2009.09.10 00:02 | close | 1817 | 0.19 | 1.07923 | 1.07433 | 1.08386 | 6.28 | 18667.16 |
5283 | 2009.09.10 23:00 | buy | 1818 | 0.19 | 1.07739 | 0.00000 | 0.00000 | ||
5284 | 2009.09.10 23:00 | modify | 1818 | 0.19 | 1.07739 | 1.07166 | 1.08239 | ||
5285 | 2009.09.10 23:30 | close | 1818 | 0.19 | 1.07790 | 1.07166 | 1.08239 | 8.99 | 18676.15 |
5286 | 2009.09.14 23:03 | buy | 1819 | 0.19 | 1.08279 | 0.00000 | 0.00000 | ||
5287 | 2009.09.14 23:03 | modify | 1819 | 0.19 | 1.08279 | 1.07706 | 1.08779 | ||
5288 | 2009.09.14 23:26 | close | 1819 | 0.19 | 1.08332 | 1.07706 | 1.08779 | 9.30 | 18685.45 |
5289 | 2009.09.15 23:52 | sell | 1820 | 0.19 | 1.07326 | 0.00000 | 0.00000 | ||
5290 | 2009.09.15 23:52 | modify | 1820 | 0.19 | 1.07326 | 1.07899 | 1.06826 | ||
5291 | 2009.09.15 23:55 | close | 1820 | 0.19 | 1.07275 | 1.07899 | 1.06826 | 9.03 | 18694.48 |
5292 | 2009.09.28 23:00 | buy | 1821 | 0.19 | 1.08498 | 0.00000 | 0.00000 | ||
5293 | 2009.09.28 23:00 | modify | 1821 | 0.19 | 1.08498 | 1.07925 | 1.08998 | ||
5294 | 2009.09.28 23:38 | close | 1821 | 0.19 | 1.08551 | 1.07925 | 1.08998 | 9.28 | 18703.76 |
5295 | 2009.10.07 23:01 | buy | 1822 | 0.19 | 1.06138 | 0.00000 | 0.00000 | ||
5296 | 2009.10.07 23:01 | modify | 1822 | 0.19 | 1.06138 | 1.05565 | 1.06638 | ||
5297 | 2009.10.08 03:37 | s/l | 1822 | 0.19 | 1.05565 | 1.05565 | 1.06638 | -103.36 | 18600.40 |
5298 | 2009.10.12 23:48 | buy | 1823 | 0.19 | 1.03484 | 0.00000 | 0.00000 | ||
5299 | 2009.10.12 23:48 | modify | 1823 | 0.19 | 1.03484 | 1.02911 | 1.03984 | ||
5300 | 2009.10.13 04:21 | close | 1823 | 0.19 | 1.03486 | 1.02911 | 1.03984 | 0.29 | 18600.70 |
5301 | 2009.10.13 23:01 | buy | 1824 | 0.19 | 1.03208 | 0.00000 | 0.00000 | ||
5302 | 2009.10.13 23:01 | modify | 1824 | 0.19 | 1.03208 | 1.02635 | 1.03708 | ||
5303 | 2009.10.14 01:30 | close | 1824 | 0.19 | 1.03236 | 1.02635 | 1.03708 | 5.07 | 18605.77 |
5304 | 2009.10.15 23:54 | buy | 1825 | 0.19 | 1.03388 | 0.00000 | 0.00000 | ||
5305 | 2009.10.15 23:54 | modify | 1825 | 0.19 | 1.03388 | 1.02815 | 1.03888 | ||
5306 | 2009.10.16 07:08 | close | 1825 | 0.19 | 1.03391 | 1.02815 | 1.03888 | 0.47 | 18606.24 |
5307 | 2009.10.19 23:01 | buy | 1826 | 0.19 | 1.02842 | 0.00000 | 0.00000 | ||
5308 | 2009.10.19 23:01 | modify | 1826 | 0.19 | 1.02842 | 1.02269 | 1.03342 | ||
5309 | 2009.10.20 00:18 | close | 1826 | 0.19 | 1.02901 | 1.02269 | 1.03342 | 10.81 | 18617.06 |
5310 | 2009.10.26 23:43 | buy | 1827 | 0.19 | 1.06753 | 1.05200 | 1.07253 | ||
5311 | 2009.10.27 00:00 | close | 1827 | 0.19 | 1.06853 | 1.05200 | 1.07253 | 17.70 | 18634.76 |
5312 | 2009.10.27 23:01 | buy | 1828 | 0.19 | 1.06459 | 0.00000 | 0.00000 | ||
5313 | 2009.10.27 23:01 | modify | 1828 | 0.19 | 1.06459 | 1.05886 | 1.06959 | ||
5314 | 2009.10.28 01:31 | close | 1828 | 0.19 | 1.06465 | 1.05886 | 1.06959 | 0.99 | 18635.75 |
5315 | 2009.11.02 23:00 | buy | 1829 | 0.19 | 1.07715 | 0.00000 | 0.00000 | ||
5316 | 2009.11.02 23:00 | modify | 1829 | 0.19 | 1.07715 | 1.07142 | 1.08215 | ||
5317 | 2009.11.02 23:08 | close | 1829 | 0.19 | 1.07768 | 1.07142 | 1.08215 | 9.34 | 18645.09 |
5318 | 2009.11.03 23:05 | buy | 1830 | 0.19 | 1.06595 | 0.00000 | 0.00000 | ||
5319 | 2009.11.03 23:05 | modify | 1830 | 0.19 | 1.06595 | 1.06022 | 1.07095 | ||
5320 | 2009.11.03 23:49 | close | 1830 | 0.19 | 1.06650 | 1.06022 | 1.07095 | 9.80 | 18654.89 |
5321 | 2009.11.05 23:21 | sell | 1831 | 0.19 | 1.06646 | 0.00000 | 0.00000 | ||
5322 | 2009.11.05 23:21 | modify | 1831 | 0.19 | 1.06646 | 1.07219 | 1.06146 | ||
5323 | 2009.11.06 00:27 | close | 1831 | 0.19 | 1.06585 | 1.07219 | 1.06146 | 10.81 | 18665.70 |
5324 | 2009.11.11 23:00 | buy | 1832 | 0.19 | 1.04522 | 0.00000 | 0.00000 | ||
5325 | 2009.11.11 23:00 | modify | 1832 | 0.19 | 1.04522 | 1.03949 | 1.05022 | ||
5326 | 2009.11.12 08:57 | close | 1832 | 0.19 | 1.04521 | 1.03949 | 1.05022 | -0.41 | 18665.29 |
5327 | 2009.11.19 23:21 | sell | 1833 | 0.19 | 1.06389 | 0.00000 | 0.00000 | ||
5328 | 2009.11.19 23:21 | modify | 1833 | 0.19 | 1.06389 | 1.06962 | 1.05889 | ||
5329 | 2009.11.19 23:50 | close | 1833 | 0.19 | 1.06337 | 1.06962 | 1.05889 | 9.29 | 18674.58 |
5330 | 2009.11.23 23:46 | sell | 1834 | 0.19 | 1.05667 | 0.00000 | 0.00000 | ||
5331 | 2009.11.23 23:46 | modify | 1834 | 0.19 | 1.05667 | 1.06240 | 1.05167 | ||
5332 | 2009.11.24 07:34 | s/l | 1834 | 0.19 | 1.06240 | 1.06240 | 1.05167 | -102.53 | 18572.05 |
5333 | 2009.11.24 23:59 | buy | 1835 | 0.19 | 1.05780 | 0.00000 | 0.00000 | ||
5334 | 2009.11.24 23:59 | modify | 1835 | 0.19 | 1.05780 | 1.05207 | 1.06280 | ||
5335 | 2009.11.25 10:26 | s/l | 1835 | 0.19 | 1.05207 | 1.05207 | 1.06280 | -103.56 | 18468.49 |
5336 | 2009.11.26 23:10 | buy | 1836 | 0.18 | 1.05914 | 0.00000 | 0.00000 | ||
5337 | 2009.11.26 23:10 | modify | 1836 | 0.18 | 1.05914 | 1.05341 | 1.06414 | ||
5338 | 2009.11.26 23:13 | close | 1836 | 0.18 | 1.05979 | 1.05341 | 1.06414 | 11.04 | 18479.53 |
5339 | 2009.12.01 23:59 | sell | 1837 | 0.18 | 1.04702 | 0.00000 | 0.00000 | ||
5340 | 2009.12.01 23:59 | modify | 1837 | 0.18 | 1.04702 | 1.05275 | 1.04202 | ||
5341 | 2009.12.02 00:37 | close | 1837 | 0.18 | 1.04652 | 1.05275 | 1.04202 | 8.54 | 18488.07 |
5342 | 2009.12.03 23:10 | sell | 1838 | 0.18 | 1.05754 | 0.00000 | 0.00000 | ||
5343 | 2009.12.03 23:10 | modify | 1838 | 0.18 | 1.05754 | 1.06327 | 1.05254 | ||
5344 | 2009.12.04 00:25 | close | 1838 | 0.18 | 1.05703 | 1.06327 | 1.05254 | 8.62 | 18496.69 |
5345 | 2009.12.07 23:00 | buy | 1839 | 0.18 | 1.05169 | 0.00000 | 0.00000 | ||
5346 | 2009.12.07 23:00 | modify | 1839 | 0.18 | 1.05169 | 1.04596 | 1.05669 | ||
5347 | 2009.12.08 06:34 | close | 1839 | 0.18 | 1.05174 | 1.04596 | 1.05669 | 0.79 | 18497.48 |
5348 | 2009.12.08 23:05 | buy | 1840 | 0.18 | 1.06267 | 0.00000 | 0.00000 | ||
5349 | 2009.12.08 23:05 | modify | 1840 | 0.18 | 1.06267 | 1.05694 | 1.06767 | ||
5350 | 2009.12.08 23:06 | close | 1840 | 0.18 | 1.06318 | 1.05694 | 1.06767 | 8.63 | 18506.11 |
5351 | 2009.12.09 23:51 | sell | 1841 | 0.19 | 1.05502 | 0.00000 | 0.00000 | ||
5352 | 2009.12.09 23:51 | modify | 1841 | 0.19 | 1.05502 | 1.06075 | 1.05002 | ||
5353 | 2009.12.10 00:08 | close | 1841 | 0.19 | 1.05443 | 1.06075 | 1.05002 | 10.44 | 18516.55 |
5354 | 2009.12.14 23:02 | buy | 1842 | 0.19 | 1.05874 | 0.00000 | 0.00000 | ||
5355 | 2009.12.14 23:02 | modify | 1842 | 0.19 | 1.05874 | 1.05301 | 1.06374 | ||
5356 | 2009.12.14 23:28 | close | 1842 | 0.19 | 1.05928 | 1.05301 | 1.06374 | 9.69 | 18526.24 |
5357 | 2009.12.15 23:43 | buy | 1843 | 0.19 | 1.06114 | 0.00000 | 0.00000 | ||
5358 | 2009.12.15 23:43 | modify | 1843 | 0.19 | 1.06114 | 1.05541 | 1.06614 | ||
5359 | 2009.12.16 01:06 | close | 1843 | 0.19 | 1.06159 | 1.05541 | 1.06614 | 7.97 | 18534.21 |
5360 | 2009.12.21 23:34 | sell | 1844 | 0.19 | 1.06315 | 0.00000 | 0.00000 | ||
5361 | 2009.12.21 23:34 | modify | 1844 | 0.19 | 1.06315 | 1.06888 | 1.05815 | ||
5362 | 2009.12.22 00:49 | close | 1844 | 0.19 | 1.06260 | 1.06888 | 1.05815 | 9.77 | 18543.98 |
5363 | 2009.12.23 23:52 | sell | 1845 | 0.19 | 1.04897 | 0.00000 | 0.00000 | ||
5364 | 2009.12.23 23:52 | modify | 1845 | 0.19 | 1.04897 | 1.05470 | 1.04397 | ||
5365 | 2009.12.24 03:14 | close | 1845 | 0.19 | 1.04874 | 1.05470 | 1.04397 | 3.98 | 18547.96 |
5366 | 2009.12.28 23:59 | sell | 1846 | 0.19 | 1.04295 | 0.00000 | 0.00000 | ||
5367 | 2009.12.28 23:59 | modify | 1846 | 0.19 | 1.04295 | 1.04868 | 1.03795 | ||
5368 | 2009.12.29 02:00 | close | 1846 | 0.19 | 1.04293 | 1.04868 | 1.03795 | 0.30 | 18548.25 |
5369 | 2009.12.30 23:07 | buy | 1847 | 0.19 | 1.05496 | 0.00000 | 0.00000 | ||
5370 | 2009.12.30 23:07 | modify | 1847 | 0.19 | 1.05496 | 1.04923 | 1.05996 | ||
5371 | 2009.12.30 23:15 | close | 1847 | 0.19 | 1.05546 | 1.04923 | 1.05996 | 9.00 | 18557.25 |