| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 1999.10.04 05:30 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true; | ||||
| Bars in test | 252559 | Ticks modelled | 22260517 | Modelling quality | 89.96% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8557.25 | Gross profit | 11629.71 | Gross loss | -3072.46 |
| Profit factor | 3.79 | Expected payoff | 4.63 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 402.00 (2.37%) | Relative drawdown | 2.37% (402.00) |
| Total trades | 1847 | Short positions (won %) | 932 (96.57%) | Long positions (won %) | 915 (97.16%) |
| Profit trades (% of total) | 1789 (96.86%) | Loss trades (% of total) | 58 (3.14%) | ||
| Largest | profit trade | 45.21 | loss trade | -162.88 | |
| Average | profit trade | 6.50 | loss trade | -52.97 | |
| Maximum | consecutive wins (profit in money) | 153 (1021.57) | consecutive losses (loss in money) | 3 (-315.62) | |
| Maximal | consecutive profit (count of wins) | 1021.57 (153) | consecutive loss (count of losses) | -315.62 (3) | |
| Average | consecutive wins | 33 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.04 23:18 | sell | 1 | 0.10 | 1.47020 | 1.47710 | 1.46520 | ||
| 2 | 1999.10.04 23:18 | sell | 2 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 3 | 1999.10.04 23:18 | modify | 2 | 0.10 | 1.47020 | 1.47593 | 1.46520 | ||
| 4 | 1999.10.04 23:19 | close | 2 | 0.10 | 1.46965 | 1.47593 | 1.46520 | 3.74 | 10003.74 |
| 5 | 1999.10.04 23:44 | close | 1 | 0.10 | 1.46913 | 1.47710 | 1.46520 | 7.28 | 10011.02 |
| 6 | 1999.10.05 23:53 | buy | 3 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
| 7 | 1999.10.05 23:53 | modify | 3 | 0.10 | 1.47103 | 1.46530 | 1.47603 | ||
| 8 | 1999.10.06 00:44 | close | 3 | 0.10 | 1.47190 | 1.46530 | 1.47603 | 5.87 | 10016.89 |
| 9 | 1999.10.07 23:06 | sell | 4 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 10 | 1999.10.07 23:06 | modify | 4 | 0.10 | 1.47190 | 1.47763 | 1.46690 | ||
| 11 | 1999.10.07 23:56 | close | 4 | 0.10 | 1.47113 | 1.47763 | 1.46690 | 5.23 | 10022.12 |
| 12 | 1999.10.14 23:17 | buy | 5 | 0.10 | 1.48053 | 0.00000 | 0.00000 | ||
| 13 | 1999.10.14 23:17 | modify | 5 | 0.10 | 1.48053 | 1.47480 | 1.48553 | ||
| 14 | 1999.10.15 00:55 | close | 5 | 0.10 | 1.48130 | 1.47480 | 1.48553 | 5.16 | 10027.28 |
| 15 | 1999.10.20 23:05 | sell | 6 | 0.10 | 1.48880 | 1.49333 | 1.48380 | ||
| 16 | 1999.10.20 23:14 | close | 6 | 0.10 | 1.48633 | 1.49333 | 1.48380 | 16.62 | 10043.90 |
| 17 | 1999.10.21 23:56 | buy | 7 | 0.10 | 1.48013 | 0.00000 | 0.00000 | ||
| 18 | 1999.10.21 23:56 | modify | 7 | 0.10 | 1.48013 | 1.47440 | 1.48513 | ||
| 19 | 1999.10.22 00:07 | close | 7 | 0.10 | 1.48190 | 1.47440 | 1.48513 | 11.90 | 10055.80 |
| 20 | 1999.10.26 23:41 | sell | 8 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
| 21 | 1999.10.26 23:41 | modify | 8 | 0.10 | 1.47450 | 1.48023 | 1.46950 | ||
| 22 | 1999.10.26 23:54 | close | 8 | 0.10 | 1.47343 | 1.48023 | 1.46950 | 7.26 | 10063.06 |
| 23 | 1999.10.26 23:56 | buy | 9 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
| 24 | 1999.10.26 23:56 | modify | 9 | 0.10 | 1.47353 | 1.46780 | 1.47853 | ||
| 25 | 1999.10.27 03:24 | close | 9 | 0.10 | 1.47410 | 1.46780 | 1.47853 | 3.83 | 10066.89 |
| 26 | 1999.10.28 23:49 | buy | 10 | 0.10 | 1.47233 | 0.00000 | 0.00000 | ||
| 27 | 1999.10.28 23:49 | modify | 10 | 0.10 | 1.47233 | 1.46660 | 1.47733 | ||
| 28 | 1999.10.28 23:57 | close | 10 | 0.10 | 1.47320 | 1.46660 | 1.47733 | 5.91 | 10072.80 |
| 29 | 1999.10.29 23:19 | sell | 11 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 30 | 1999.10.29 23:19 | modify | 11 | 0.10 | 1.47170 | 1.47743 | 1.46670 | ||
| 31 | 1999.10.29 23:42 | close | 11 | 0.10 | 1.47103 | 1.47743 | 1.46670 | 4.55 | 10077.35 |
| 32 | 1999.11.03 23:16 | sell | 12 | 0.10 | 1.46870 | 1.47323 | 1.46370 | ||
| 33 | 1999.11.03 23:16 | sell | 13 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
| 34 | 1999.11.03 23:16 | modify | 13 | 0.10 | 1.46870 | 1.47443 | 1.46370 | ||
| 35 | 1999.11.03 23:36 | close | 13 | 0.10 | 1.46813 | 1.47443 | 1.46370 | 3.88 | 10081.23 |
| 36 | 1999.11.04 00:23 | close | 12 | 0.10 | 1.46783 | 1.47323 | 1.46370 | 5.83 | 10087.06 |
| 37 | 1999.11.04 23:57 | sell | 14 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
| 38 | 1999.11.04 23:57 | modify | 14 | 0.10 | 1.46390 | 1.46963 | 1.45890 | ||
| 39 | 1999.11.05 00:13 | close | 14 | 0.10 | 1.46313 | 1.46963 | 1.45890 | 5.23 | 10092.29 |
| 40 | 1999.11.05 23:09 | sell | 15 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
| 41 | 1999.11.05 23:09 | modify | 15 | 0.10 | 1.46930 | 1.47503 | 1.46430 | ||
| 42 | 1999.11.05 23:30 | close | 15 | 0.10 | 1.46843 | 1.47503 | 1.46430 | 5.92 | 10098.21 |
| 43 | 1999.11.17 23:41 | buy | 16 | 0.10 | 1.46963 | 0.00000 | 0.00000 | ||
| 44 | 1999.11.17 23:41 | modify | 16 | 0.10 | 1.46963 | 1.46390 | 1.47463 | ||
| 45 | 1999.11.18 10:29 | close | 16 | 0.10 | 1.46970 | 1.46390 | 1.47463 | 0.36 | 10098.56 |
| 46 | 1999.11.18 23:16 | sell | 17 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
| 47 | 1999.11.18 23:16 | modify | 17 | 0.10 | 1.46560 | 1.47133 | 1.46060 | ||
| 48 | 1999.11.19 04:09 | close | 17 | 0.10 | 1.46533 | 1.47133 | 1.46060 | 1.81 | 10100.37 |
| 49 | 1999.11.24 23:43 | buy | 18 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
| 50 | 1999.11.24 23:43 | modify | 18 | 0.10 | 1.46523 | 1.45950 | 1.47023 | ||
| 51 | 1999.11.25 00:48 | close | 18 | 0.10 | 1.46580 | 1.45950 | 1.47023 | 3.77 | 10104.14 |
| 52 | 1999.11.26 23:01 | buy | 19 | 0.10 | 1.46753 | 0.00000 | 0.00000 | ||
| 53 | 1999.11.26 23:01 | modify | 19 | 0.10 | 1.46753 | 1.46180 | 1.47253 | ||
| 54 | 1999.11.26 23:02 | close | 19 | 0.10 | 1.46810 | 1.46180 | 1.47253 | 3.88 | 10108.02 |
| 55 | 1999.12.01 23:01 | buy | 20 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
| 56 | 1999.12.01 23:01 | modify | 20 | 0.10 | 1.47353 | 1.46780 | 1.47853 | ||
| 57 | 1999.12.01 23:38 | close | 20 | 0.10 | 1.47410 | 1.46780 | 1.47853 | 3.87 | 10111.89 |
| 58 | 1999.12.03 23:01 | buy | 21 | 0.10 | 1.47813 | 0.00000 | 0.00000 | ||
| 59 | 1999.12.03 23:01 | modify | 21 | 0.10 | 1.47813 | 1.47240 | 1.48313 | ||
| 60 | 1999.12.03 23:02 | close | 21 | 0.10 | 1.47870 | 1.47240 | 1.48313 | 3.85 | 10115.74 |
| 61 | 1999.12.07 23:13 | sell | 22 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
| 62 | 1999.12.07 23:13 | modify | 22 | 0.10 | 1.47780 | 1.48353 | 1.47280 | ||
| 63 | 1999.12.08 08:38 | close | 22 | 0.10 | 1.47776 | 1.48353 | 1.47280 | 0.24 | 10115.98 |
| 64 | 1999.12.08 23:03 | buy | 23 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
| 65 | 1999.12.08 23:03 | modify | 23 | 0.10 | 1.47823 | 1.47250 | 1.48323 | ||
| 66 | 1999.12.09 01:37 | close | 23 | 0.10 | 1.47860 | 1.47250 | 1.48323 | 2.38 | 10118.36 |
| 67 | 1999.12.09 23:21 | sell | 24 | 0.10 | 1.47610 | 1.48063 | 1.47110 | ||
| 68 | 1999.12.09 23:21 | sell | 25 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
| 69 | 1999.12.09 23:21 | modify | 25 | 0.10 | 1.47610 | 1.48183 | 1.47110 | ||
| 70 | 1999.12.10 10:15 | close | 24 | 0.10 | 1.47573 | 1.48063 | 1.47110 | 2.48 | 10120.83 |
| 71 | 1999.12.10 10:15 | close | 25 | 0.10 | 1.47573 | 1.48183 | 1.47110 | 2.48 | 10123.31 |
| 72 | 1999.12.13 23:12 | buy | 26 | 0.10 | 1.47863 | 0.00000 | 0.00000 | ||
| 73 | 1999.12.13 23:12 | modify | 26 | 0.10 | 1.47863 | 1.47290 | 1.48363 | ||
| 74 | 1999.12.14 01:49 | close | 26 | 0.10 | 1.47910 | 1.47290 | 1.48363 | 3.14 | 10126.45 |
| 75 | 1999.12.15 23:30 | buy | 27 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
| 76 | 1999.12.15 23:30 | modify | 27 | 0.10 | 1.48253 | 1.47680 | 1.48753 | ||
| 77 | 1999.12.15 23:47 | close | 27 | 0.10 | 1.48310 | 1.47680 | 1.48753 | 3.84 | 10130.29 |
| 78 | 1999.12.16 23:01 | buy | 28 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
| 79 | 1999.12.16 23:01 | modify | 28 | 0.10 | 1.47573 | 1.47000 | 1.48073 | ||
| 80 | 1999.12.17 05:35 | close | 28 | 0.10 | 1.47650 | 1.47000 | 1.48073 | 5.18 | 10135.47 |
| 81 | 1999.12.17 23:01 | sell | 29 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
| 82 | 1999.12.17 23:01 | modify | 29 | 0.10 | 1.47880 | 1.48453 | 1.47380 | ||
| 83 | 1999.12.20 00:04 | close | 29 | 0.10 | 1.47783 | 1.48453 | 1.47380 | 6.53 | 10142.00 |
| 84 | 1999.12.20 23:54 | buy | 30 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
| 85 | 1999.12.20 23:54 | modify | 30 | 0.10 | 1.47993 | 1.47420 | 1.48493 | ||
| 86 | 1999.12.21 02:16 | close | 30 | 0.10 | 1.48000 | 1.47420 | 1.48493 | 0.43 | 10142.43 |
| 87 | 1999.12.22 23:07 | buy | 31 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
| 88 | 1999.12.22 23:07 | modify | 31 | 0.10 | 1.47548 | 1.46975 | 1.48048 | ||
| 89 | 1999.12.22 23:07 | close | 31 | 0.10 | 1.47598 | 1.46975 | 1.48048 | 3.39 | 10145.82 |
| 90 | 1999.12.22 23:07 | sell | 32 | 0.10 | 1.47725 | 0.00000 | 0.00000 | ||
| 91 | 1999.12.22 23:07 | modify | 32 | 0.10 | 1.47725 | 1.48298 | 1.47225 | ||
| 92 | 1999.12.22 23:08 | close | 32 | 0.10 | 1.47643 | 1.48298 | 1.47225 | 5.55 | 10151.37 |
| 93 | 1999.12.28 23:26 | sell | 33 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
| 94 | 1999.12.28 23:26 | modify | 33 | 0.10 | 1.45090 | 1.45663 | 1.44590 | ||
| 95 | 1999.12.29 05:05 | close | 33 | 0.10 | 1.45073 | 1.45663 | 1.44590 | 1.14 | 10152.50 |
| 96 | 1999.12.29 23:40 | sell | 34 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 97 | 1999.12.29 23:40 | modify | 34 | 0.10 | 1.45370 | 1.45943 | 1.44870 | ||
| 98 | 1999.12.30 01:52 | close | 34 | 0.10 | 1.45323 | 1.45943 | 1.44870 | 3.13 | 10155.63 |
| 99 | 1999.12.30 23:43 | sell | 35 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
| 100 | 1999.12.30 23:43 | modify | 35 | 0.10 | 1.45490 | 1.46063 | 1.44990 | ||
| 101 | 1999.12.31 08:07 | close | 35 | 0.10 | 1.45443 | 1.46063 | 1.44990 | 3.20 | 10158.83 |
| 102 | 2000.01.03 23:15 | sell | 36 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
| 103 | 2000.01.03 23:15 | modify | 36 | 0.10 | 1.44740 | 1.45313 | 1.44240 | ||
| 104 | 2000.01.04 03:44 | close | 36 | 0.10 | 1.44723 | 1.45313 | 1.44240 | 1.14 | 10159.96 |
| 105 | 2000.01.06 23:24 | sell | 37 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
| 106 | 2000.01.06 23:24 | modify | 37 | 0.10 | 1.46040 | 1.46613 | 1.45540 | ||
| 107 | 2000.01.07 03:48 | close | 37 | 0.10 | 1.46003 | 1.46613 | 1.45540 | 2.50 | 10162.46 |
| 108 | 2000.01.11 23:51 | buy | 38 | 0.10 | 1.45703 | 0.00000 | 0.00000 | ||
| 109 | 2000.01.11 23:51 | modify | 38 | 0.10 | 1.45703 | 1.45130 | 1.46203 | ||
| 110 | 2000.01.12 00:31 | close | 38 | 0.10 | 1.45780 | 1.45130 | 1.46203 | 5.24 | 10167.70 |
| 111 | 2000.01.12 23:15 | sell | 39 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
| 112 | 2000.01.12 23:15 | modify | 39 | 0.10 | 1.45460 | 1.46033 | 1.44960 | ||
| 113 | 2000.01.13 00:06 | close | 39 | 0.10 | 1.45403 | 1.46033 | 1.44960 | 3.82 | 10171.52 |
| 114 | 2000.01.18 23:58 | sell | 40 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
| 115 | 2000.01.18 23:58 | modify | 40 | 0.10 | 1.45070 | 1.45643 | 1.44570 | ||
| 116 | 2000.01.19 02:51 | close | 40 | 0.10 | 1.45063 | 1.45643 | 1.44570 | 0.45 | 10171.97 |
| 117 | 2000.01.21 23:13 | sell | 41 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
| 118 | 2000.01.21 23:13 | modify | 41 | 0.10 | 1.44210 | 1.44783 | 1.43710 | ||
| 119 | 2000.01.24 00:05 | close | 41 | 0.10 | 1.44083 | 1.44783 | 1.43710 | 8.78 | 10180.74 |
| 120 | 2000.01.24 23:00 | sell | 42 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 121 | 2000.01.24 23:00 | modify | 42 | 0.10 | 1.44380 | 1.44953 | 1.43880 | ||
| 122 | 2000.01.25 00:48 | close | 42 | 0.10 | 1.44323 | 1.44953 | 1.43880 | 3.92 | 10184.66 |
| 123 | 2000.01.31 23:17 | buy | 43 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
| 124 | 2000.01.31 23:17 | modify | 43 | 0.10 | 1.44493 | 1.43920 | 1.44993 | ||
| 125 | 2000.01.31 23:17 | close | 43 | 0.10 | 1.44568 | 1.43920 | 1.44993 | 5.19 | 10189.85 |
| 126 | 2000.01.31 23:17 | sell | 44 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
| 127 | 2000.01.31 23:17 | modify | 44 | 0.10 | 1.44910 | 1.45483 | 1.44410 | ||
| 128 | 2000.01.31 23:17 | close | 44 | 0.10 | 1.44843 | 1.45483 | 1.44410 | 4.63 | 10194.48 |
| 129 | 2000.02.04 23:09 | buy | 45 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
| 130 | 2000.02.04 23:09 | modify | 45 | 0.10 | 1.44033 | 1.43460 | 1.44533 | ||
| 131 | 2000.02.07 16:09 | close | 45 | 0.10 | 1.44090 | 1.43460 | 1.44533 | 3.92 | 10198.40 |
| 132 | 2000.02.07 23:01 | sell | 46 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
| 133 | 2000.02.07 23:01 | modify | 46 | 0.10 | 1.44870 | 1.45443 | 1.44370 | ||
| 134 | 2000.02.08 00:50 | close | 46 | 0.10 | 1.44803 | 1.45443 | 1.44370 | 4.60 | 10203.00 |
| 135 | 2000.02.08 23:28 | buy | 47 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
| 136 | 2000.02.08 23:28 | modify | 47 | 0.10 | 1.44423 | 1.43850 | 1.44923 | ||
| 137 | 2000.02.09 00:59 | close | 47 | 0.10 | 1.44480 | 1.43850 | 1.44923 | 3.91 | 10206.91 |
| 138 | 2000.02.14 23:22 | buy | 48 | 0.10 | 1.45673 | 0.00000 | 0.00000 | ||
| 139 | 2000.02.14 23:22 | modify | 48 | 0.10 | 1.45673 | 1.45100 | 1.46173 | ||
| 140 | 2000.02.15 08:37 | close | 48 | 0.10 | 1.45750 | 1.45100 | 1.46173 | 5.24 | 10212.15 |
| 141 | 2000.02.16 23:11 | buy | 49 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
| 142 | 2000.02.16 23:11 | modify | 49 | 0.10 | 1.45323 | 1.44750 | 1.45823 | ||
| 143 | 2000.02.17 00:28 | close | 49 | 0.10 | 1.45380 | 1.44750 | 1.45823 | 3.80 | 10215.94 |
| 144 | 2000.02.18 23:07 | buy | 50 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
| 145 | 2000.02.18 23:07 | modify | 50 | 0.10 | 1.45013 | 1.44440 | 1.45513 | ||
| 146 | 2000.02.21 00:05 | close | 50 | 0.10 | 1.45070 | 1.44440 | 1.45513 | 3.89 | 10219.83 |
| 147 | 2000.02.22 23:49 | sell | 51 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
| 148 | 2000.02.22 23:49 | modify | 51 | 0.10 | 1.46270 | 1.46843 | 1.45770 | ||
| 149 | 2000.02.23 00:47 | close | 51 | 0.10 | 1.46213 | 1.46843 | 1.45770 | 3.87 | 10223.70 |
| 150 | 2000.02.24 23:02 | buy | 52 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
| 151 | 2000.02.24 23:02 | modify | 52 | 0.10 | 1.45393 | 1.44820 | 1.45893 | ||
| 152 | 2000.02.24 23:33 | close | 52 | 0.10 | 1.45470 | 1.44820 | 1.45893 | 5.29 | 10228.99 |
| 153 | 2000.02.25 23:07 | buy | 53 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
| 154 | 2000.02.25 23:07 | modify | 53 | 0.10 | 1.44783 | 1.44210 | 1.45283 | ||
| 155 | 2000.02.25 23:13 | close | 53 | 0.10 | 1.44950 | 1.44210 | 1.45283 | 11.52 | 10240.51 |
| 156 | 2000.02.28 23:03 | sell | 54 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
| 157 | 2000.02.28 23:03 | modify | 54 | 0.10 | 1.45280 | 1.45853 | 1.44780 | ||
| 158 | 2000.02.29 10:40 | close | 54 | 0.10 | 1.45273 | 1.45853 | 1.44780 | 0.45 | 10240.96 |
| 159 | 2000.03.01 23:04 | sell | 55 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
| 160 | 2000.03.01 23:04 | modify | 55 | 0.10 | 1.44980 | 1.45553 | 1.44480 | ||
| 161 | 2000.03.01 23:07 | sell | 56 | 0.10 | 1.45030 | 1.45483 | 1.44530 | ||
| 162 | 2000.03.02 00:16 | close | 56 | 0.10 | 1.44973 | 1.45483 | 1.44530 | 3.83 | 10244.79 |
| 163 | 2000.03.02 00:40 | close | 55 | 0.10 | 1.44923 | 1.45553 | 1.44480 | 3.83 | 10248.62 |
| 164 | 2000.03.02 23:45 | sell | 57 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
| 165 | 2000.03.02 23:45 | modify | 57 | 0.10 | 1.45790 | 1.46363 | 1.45290 | ||
| 166 | 2000.03.03 01:31 | close | 57 | 0.10 | 1.45703 | 1.46363 | 1.45290 | 5.94 | 10254.55 |
| 167 | 2000.03.09 23:49 | buy | 58 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
| 168 | 2000.03.09 23:49 | modify | 58 | 0.10 | 1.45683 | 1.45110 | 1.46183 | ||
| 169 | 2000.03.10 00:15 | close | 58 | 0.10 | 1.45740 | 1.45110 | 1.46183 | 3.87 | 10258.42 |
| 170 | 2000.03.14 23:46 | buy | 59 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
| 171 | 2000.03.14 23:46 | modify | 59 | 0.10 | 1.46493 | 1.45920 | 1.46993 | ||
| 172 | 2000.03.15 02:57 | close | 59 | 0.10 | 1.46500 | 1.45920 | 1.46993 | 0.44 | 10258.86 |
| 173 | 2000.03.16 23:36 | buy | 60 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
| 174 | 2000.03.16 23:36 | modify | 60 | 0.10 | 1.47243 | 1.46670 | 1.47743 | ||
| 175 | 2000.03.17 00:30 | close | 60 | 0.10 | 1.47310 | 1.46670 | 1.47743 | 4.51 | 10263.37 |
| 176 | 2000.03.17 23:01 | buy | 61 | 0.10 | 1.46943 | 0.00000 | 0.00000 | ||
| 177 | 2000.03.17 23:01 | modify | 61 | 0.10 | 1.46943 | 1.46370 | 1.47443 | ||
| 178 | 2000.03.17 23:03 | close | 61 | 0.10 | 1.47020 | 1.46370 | 1.47443 | 5.24 | 10268.61 |
| 179 | 2000.03.17 23:03 | buy | 62 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
| 180 | 2000.03.17 23:03 | modify | 62 | 0.10 | 1.46973 | 1.46400 | 1.47473 | ||
| 181 | 2000.03.17 23:04 | close | 62 | 0.10 | 1.47030 | 1.46400 | 1.47473 | 3.88 | 10272.49 |
| 182 | 2000.03.17 23:13 | buy | 63 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
| 183 | 2000.03.17 23:13 | modify | 63 | 0.10 | 1.46973 | 1.46400 | 1.47473 | ||
| 184 | 2000.03.17 23:14 | close | 63 | 0.10 | 1.47170 | 1.46400 | 1.47473 | 13.39 | 10285.88 |
| 185 | 2000.03.23 23:45 | buy | 64 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
| 186 | 2000.03.23 23:45 | modify | 64 | 0.10 | 1.46893 | 1.46320 | 1.47393 | ||
| 187 | 2000.03.24 09:24 | close | 64 | 0.10 | 1.46900 | 1.46320 | 1.47393 | 0.44 | 10286.32 |
| 188 | 2000.03.27 23:02 | buy | 65 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
| 189 | 2000.03.27 23:02 | modify | 65 | 0.10 | 1.45733 | 1.45160 | 1.46233 | ||
| 190 | 2000.03.27 23:21 | close | 65 | 0.10 | 1.45798 | 1.45160 | 1.46233 | 4.46 | 10290.78 |
| 191 | 2000.03.27 23:28 | buy | 66 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
| 192 | 2000.03.27 23:28 | modify | 66 | 0.10 | 1.45733 | 1.45160 | 1.46233 | ||
| 193 | 2000.03.27 23:33 | close | 66 | 0.10 | 1.45793 | 1.45160 | 1.46233 | 4.12 | 10294.90 |
| 194 | 2000.03.29 23:23 | buy | 67 | 0.10 | 1.45683 | 0.00000 | 0.00000 | ||
| 195 | 2000.03.29 23:23 | modify | 67 | 0.10 | 1.45683 | 1.45110 | 1.46183 | ||
| 196 | 2000.03.29 23:36 | close | 67 | 0.10 | 1.45760 | 1.45110 | 1.46183 | 5.28 | 10300.18 |
| 197 | 2000.03.29 23:52 | buy | 68 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
| 198 | 2000.03.29 23:52 | modify | 68 | 0.10 | 1.45663 | 1.45090 | 1.46163 | ||
| 199 | 2000.03.30 00:01 | close | 68 | 0.10 | 1.45720 | 1.45090 | 1.46163 | 3.79 | 10303.97 |
| 200 | 2000.03.30 23:17 | buy | 69 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
| 201 | 2000.03.30 23:17 | modify | 69 | 0.10 | 1.45493 | 1.44920 | 1.45993 | ||
| 202 | 2000.03.31 02:57 | close | 69 | 0.10 | 1.45530 | 1.44920 | 1.45993 | 2.50 | 10306.47 |
| 203 | 2000.04.04 23:54 | buy | 70 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
| 204 | 2000.04.04 23:54 | modify | 70 | 0.10 | 1.45093 | 1.44520 | 1.45593 | ||
| 205 | 2000.04.04 23:54 | close | 70 | 0.10 | 1.45149 | 1.44520 | 1.45593 | 3.86 | 10310.33 |
| 206 | 2000.04.11 23:16 | buy | 71 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
| 207 | 2000.04.11 23:16 | modify | 71 | 0.10 | 1.46345 | 1.45772 | 1.46845 | ||
| 208 | 2000.04.12 02:30 | close | 71 | 0.10 | 1.46400 | 1.45772 | 1.46845 | 3.72 | 10314.05 |
| 209 | 2000.04.12 23:34 | buy | 72 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
| 210 | 2000.04.12 23:34 | modify | 72 | 0.10 | 1.46253 | 1.45680 | 1.46753 | ||
| 211 | 2000.04.13 00:54 | close | 72 | 0.10 | 1.46310 | 1.45680 | 1.46753 | 3.78 | 10317.83 |
| 212 | 2000.04.13 23:00 | sell | 73 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
| 213 | 2000.04.13 23:00 | modify | 73 | 0.10 | 1.47250 | 1.47823 | 1.46750 | ||
| 214 | 2000.04.13 23:54 | close | 73 | 0.10 | 1.47193 | 1.47823 | 1.46750 | 3.87 | 10321.70 |
| 215 | 2000.04.14 23:35 | buy | 74 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
| 216 | 2000.04.14 23:35 | modify | 74 | 0.10 | 1.47573 | 1.47000 | 1.48073 | ||
| 217 | 2000.04.14 23:40 | close | 74 | 0.10 | 1.47660 | 1.47000 | 1.48073 | 5.89 | 10327.59 |
| 218 | 2000.04.17 23:00 | buy | 75 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
| 219 | 2000.04.17 23:00 | modify | 75 | 0.10 | 1.48553 | 1.47980 | 1.49053 | ||
| 220 | 2000.04.18 03:06 | close | 75 | 0.10 | 1.48557 | 1.47980 | 1.49053 | 0.23 | 10327.82 |
| 221 | 2000.04.18 23:14 | buy | 76 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
| 222 | 2000.04.18 23:14 | modify | 76 | 0.10 | 1.48113 | 1.47540 | 1.48613 | ||
| 223 | 2000.04.18 23:34 | close | 76 | 0.10 | 1.48180 | 1.47540 | 1.48613 | 4.52 | 10332.34 |
| 224 | 2000.04.20 23:00 | buy | 77 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
| 225 | 2000.04.20 23:00 | modify | 77 | 0.10 | 1.47473 | 1.46900 | 1.47973 | ||
| 226 | 2000.04.21 04:32 | close | 77 | 0.10 | 1.47500 | 1.46900 | 1.47973 | 1.79 | 10334.13 |
| 227 | 2000.04.24 23:40 | buy | 78 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
| 228 | 2000.04.24 23:40 | modify | 78 | 0.10 | 1.47693 | 1.47120 | 1.48193 | ||
| 229 | 2000.04.25 01:45 | close | 78 | 0.10 | 1.47700 | 1.47120 | 1.48193 | 0.43 | 10334.56 |
| 230 | 2000.04.25 23:08 | buy | 79 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 231 | 2000.04.25 23:08 | modify | 79 | 0.10 | 1.46793 | 1.46220 | 1.47293 | ||
| 232 | 2000.04.26 00:47 | close | 79 | 0.10 | 1.46850 | 1.46220 | 1.47293 | 3.84 | 10338.40 |
| 233 | 2000.04.27 23:31 | buy | 80 | 0.10 | 1.47673 | 0.00000 | 0.00000 | ||
| 234 | 2000.04.27 23:31 | modify | 80 | 0.10 | 1.47673 | 1.47100 | 1.48173 | ||
| 235 | 2000.04.28 00:12 | close | 80 | 0.10 | 1.47800 | 1.47100 | 1.48173 | 8.55 | 10346.95 |
| 236 | 2000.04.28 23:08 | buy | 81 | 0.10 | 1.47983 | 0.00000 | 0.00000 | ||
| 237 | 2000.04.28 23:08 | modify | 81 | 0.10 | 1.47983 | 1.47410 | 1.48483 | ||
| 238 | 2000.04.28 23:10 | close | 81 | 0.10 | 1.48110 | 1.47410 | 1.48483 | 8.57 | 10355.52 |
| 239 | 2000.04.28 23:12 | sell | 82 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
| 240 | 2000.04.28 23:12 | modify | 82 | 0.10 | 1.48190 | 1.48763 | 1.47690 | ||
| 241 | 2000.05.01 00:53 | close | 82 | 0.10 | 1.48103 | 1.48763 | 1.47690 | 5.84 | 10361.36 |
| 242 | 2000.05.04 23:00 | buy | 83 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
| 243 | 2000.05.04 23:00 | modify | 83 | 0.10 | 1.49523 | 1.48950 | 1.50023 | ||
| 244 | 2000.05.05 02:52 | close | 83 | 0.10 | 1.49545 | 1.48950 | 1.50023 | 1.43 | 10362.79 |
| 245 | 2000.05.12 23:10 | buy | 84 | 0.10 | 1.48603 | 0.00000 | 0.00000 | ||
| 246 | 2000.05.12 23:10 | modify | 84 | 0.10 | 1.48603 | 1.48030 | 1.49103 | ||
| 247 | 2000.05.15 00:45 | close | 84 | 0.10 | 1.48660 | 1.48030 | 1.49103 | 3.79 | 10366.58 |
| 248 | 2000.05.15 23:24 | buy | 85 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
| 249 | 2000.05.15 23:24 | modify | 85 | 0.10 | 1.48623 | 1.48050 | 1.49123 | ||
| 250 | 2000.05.16 02:42 | close | 85 | 0.10 | 1.48650 | 1.48050 | 1.49123 | 1.78 | 10368.36 |
| 251 | 2000.05.24 23:04 | buy | 86 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
| 252 | 2000.05.24 23:04 | modify | 86 | 0.10 | 1.50943 | 1.50370 | 1.51443 | ||
| 253 | 2000.05.24 23:19 | close | 86 | 0.10 | 1.51000 | 1.50370 | 1.51443 | 3.77 | 10372.13 |
| 254 | 2000.05.29 23:15 | sell | 87 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
| 255 | 2000.05.29 23:15 | modify | 87 | 0.10 | 1.50050 | 1.50623 | 1.49550 | ||
| 256 | 2000.05.29 23:20 | close | 87 | 0.10 | 1.49973 | 1.50623 | 1.49550 | 5.13 | 10377.26 |
| 257 | 2000.05.29 23:46 | buy | 88 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
| 258 | 2000.05.29 23:46 | modify | 88 | 0.10 | 1.49933 | 1.49360 | 1.50433 | ||
| 259 | 2000.05.30 02:22 | close | 88 | 0.10 | 1.50000 | 1.49360 | 1.50433 | 4.43 | 10381.69 |
| 260 | 2000.06.02 23:05 | buy | 89 | 0.10 | 1.47653 | 0.00000 | 0.00000 | ||
| 261 | 2000.06.02 23:05 | modify | 89 | 0.10 | 1.47653 | 1.47080 | 1.48153 | ||
| 262 | 2000.06.02 23:15 | close | 89 | 0.10 | 1.47710 | 1.47080 | 1.48153 | 3.86 | 10385.55 |
| 263 | 2000.06.02 23:20 | buy | 90 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
| 264 | 2000.06.02 23:20 | modify | 90 | 0.10 | 1.47623 | 1.47050 | 1.48123 | ||
| 265 | 2000.06.02 23:25 | close | 90 | 0.10 | 1.47690 | 1.47050 | 1.48123 | 4.54 | 10390.09 |
| 266 | 2000.06.02 23:49 | buy | 91 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
| 267 | 2000.06.02 23:49 | modify | 91 | 0.10 | 1.47623 | 1.47050 | 1.48123 | ||
| 268 | 2000.06.05 00:04 | close | 91 | 0.10 | 1.47700 | 1.47050 | 1.48123 | 5.17 | 10395.26 |
| 269 | 2000.06.06 23:00 | sell | 92 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
| 270 | 2000.06.06 23:00 | modify | 92 | 0.10 | 1.47760 | 1.48333 | 1.47260 | ||
| 271 | 2000.06.06 23:07 | sell | 93 | 0.10 | 1.47770 | 1.48223 | 1.47270 | ||
| 272 | 2000.06.06 23:35 | close | 92 | 0.10 | 1.47703 | 1.48333 | 1.47260 | 3.86 | 10399.12 |
| 273 | 2000.06.06 23:38 | close | 93 | 0.10 | 1.47653 | 1.48223 | 1.47270 | 7.92 | 10407.04 |
| 274 | 2000.06.07 23:03 | buy | 94 | 0.10 | 1.47843 | 0.00000 | 0.00000 | ||
| 275 | 2000.06.07 23:03 | modify | 94 | 0.10 | 1.47843 | 1.47270 | 1.48343 | ||
| 276 | 2000.06.07 23:07 | close | 94 | 0.10 | 1.47900 | 1.47270 | 1.48343 | 3.85 | 10410.89 |
| 277 | 2000.06.12 23:09 | sell | 95 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
| 278 | 2000.06.12 23:09 | modify | 95 | 0.10 | 1.47650 | 1.48223 | 1.47150 | ||
| 279 | 2000.06.13 00:07 | close | 95 | 0.10 | 1.47573 | 1.48223 | 1.47150 | 5.19 | 10416.07 |
| 280 | 2000.06.14 23:16 | buy | 96 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 281 | 2000.06.14 23:16 | modify | 96 | 0.10 | 1.46793 | 1.46220 | 1.47293 | ||
| 282 | 2000.06.15 01:03 | close | 96 | 0.10 | 1.46840 | 1.46220 | 1.47293 | 3.08 | 10419.15 |
| 283 | 2000.06.15 23:04 | buy | 97 | 0.10 | 1.47473 | 0.00000 | 0.00000 | ||
| 284 | 2000.06.15 23:04 | modify | 97 | 0.10 | 1.47473 | 1.46900 | 1.47973 | ||
| 285 | 2000.06.16 02:01 | close | 97 | 0.10 | 1.47510 | 1.46900 | 1.47973 | 2.47 | 10421.62 |
| 286 | 2000.06.19 23:04 | sell | 98 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 287 | 2000.06.19 23:04 | modify | 98 | 0.10 | 1.46630 | 1.47203 | 1.46130 | ||
| 288 | 2000.06.20 02:23 | close | 98 | 0.10 | 1.46623 | 1.47203 | 1.46130 | 0.45 | 10422.07 |
| 289 | 2000.06.21 23:04 | sell | 99 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
| 290 | 2000.06.21 23:04 | modify | 99 | 0.10 | 1.47370 | 1.47943 | 1.46870 | ||
| 291 | 2000.06.22 04:28 | close | 99 | 0.10 | 1.47363 | 1.47943 | 1.46870 | 0.38 | 10422.45 |
| 292 | 2000.06.28 23:39 | buy | 100 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
| 293 | 2000.06.28 23:39 | modify | 100 | 0.10 | 1.47823 | 1.47250 | 1.48323 | ||
| 294 | 2000.06.29 09:09 | close | 100 | 0.10 | 1.47830 | 1.47250 | 1.48323 | 0.35 | 10422.80 |
| 295 | 2000.07.03 23:27 | buy | 101 | 0.10 | 1.48103 | 0.00000 | 0.00000 | ||
| 296 | 2000.07.03 23:27 | modify | 101 | 0.10 | 1.48103 | 1.47530 | 1.48603 | ||
| 297 | 2000.07.04 02:11 | close | 101 | 0.10 | 1.48110 | 1.47530 | 1.48603 | 0.43 | 10423.23 |
| 298 | 2000.07.04 23:10 | buy | 102 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
| 299 | 2000.07.04 23:10 | modify | 102 | 0.10 | 1.48533 | 1.47960 | 1.49033 | ||
| 300 | 2000.07.04 23:53 | close | 102 | 0.10 | 1.48650 | 1.47960 | 1.49033 | 7.87 | 10431.10 |
| 301 | 2000.07.04 23:54 | sell | 103 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
| 302 | 2000.07.04 23:54 | modify | 103 | 0.10 | 1.48710 | 1.49283 | 1.48210 | ||
| 303 | 2000.07.04 23:54 | close | 103 | 0.10 | 1.48655 | 1.49283 | 1.48210 | 3.70 | 10434.80 |
| 304 | 2000.07.04 23:54 | sell | 104 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
| 305 | 2000.07.04 23:54 | modify | 104 | 0.10 | 1.48610 | 1.49183 | 1.48110 | ||
| 306 | 2000.07.05 02:05 | close | 104 | 0.10 | 1.48573 | 1.49183 | 1.48110 | 2.46 | 10437.25 |
| 307 | 2000.07.06 23:34 | sell | 105 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
| 308 | 2000.07.06 23:34 | modify | 105 | 0.10 | 1.48570 | 1.49143 | 1.48070 | ||
| 309 | 2000.07.07 04:12 | close | 105 | 0.10 | 1.48553 | 1.49143 | 1.48070 | 1.11 | 10438.36 |
| 310 | 2000.07.07 23:09 | buy | 106 | 0.10 | 1.48013 | 0.00000 | 0.00000 | ||
| 311 | 2000.07.07 23:09 | modify | 106 | 0.10 | 1.48013 | 1.47440 | 1.48513 | ||
| 312 | 2000.07.10 00:02 | close | 106 | 0.10 | 1.48100 | 1.47440 | 1.48513 | 5.83 | 10444.19 |
| 313 | 2000.07.13 23:11 | buy | 107 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
| 314 | 2000.07.13 23:11 | modify | 107 | 0.10 | 1.48123 | 1.47550 | 1.48623 | ||
| 315 | 2000.07.14 02:25 | close | 107 | 0.10 | 1.48130 | 1.47550 | 1.48623 | 0.43 | 10444.62 |
| 316 | 2000.07.21 23:39 | buy | 108 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
| 317 | 2000.07.21 23:39 | modify | 108 | 0.10 | 1.47053 | 1.46480 | 1.47553 | ||
| 318 | 2000.07.24 00:03 | close | 108 | 0.10 | 1.47120 | 1.46480 | 1.47553 | 4.51 | 10449.13 |
| 319 | 2000.07.27 23:01 | sell | 109 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
| 320 | 2000.07.27 23:01 | modify | 109 | 0.10 | 1.47230 | 1.47803 | 1.46730 | ||
| 321 | 2000.07.27 23:33 | close | 109 | 0.10 | 1.47173 | 1.47803 | 1.46730 | 3.87 | 10453.00 |
| 322 | 2000.08.01 23:17 | buy | 110 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
| 323 | 2000.08.01 23:17 | modify | 110 | 0.10 | 1.48653 | 1.48080 | 1.49153 | ||
| 324 | 2000.08.02 02:37 | close | 110 | 0.10 | 1.48750 | 1.48080 | 1.49153 | 6.48 | 10459.48 |
| 325 | 2000.08.03 23:03 | sell | 111 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
| 326 | 2000.08.03 23:03 | modify | 111 | 0.10 | 1.48490 | 1.49063 | 1.47990 | ||
| 327 | 2000.08.04 01:26 | close | 111 | 0.10 | 1.48453 | 1.49063 | 1.47990 | 2.46 | 10461.93 |
| 328 | 2000.08.11 23:11 | sell | 112 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
| 329 | 2000.08.11 23:11 | modify | 112 | 0.10 | 1.48430 | 1.49003 | 1.47930 | ||
| 330 | 2000.08.14 00:39 | close | 112 | 0.10 | 1.48363 | 1.49003 | 1.47930 | 4.49 | 10466.42 |
| 331 | 2000.08.18 23:07 | sell | 113 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
| 332 | 2000.08.18 23:07 | modify | 113 | 0.10 | 1.47680 | 1.48253 | 1.47180 | ||
| 333 | 2000.08.21 00:24 | close | 113 | 0.10 | 1.47583 | 1.48253 | 1.47180 | 6.54 | 10472.96 |
| 334 | 2000.08.21 23:19 | sell | 114 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
| 335 | 2000.08.21 23:19 | modify | 114 | 0.10 | 1.47760 | 1.48333 | 1.47260 | ||
| 336 | 2000.08.22 03:19 | close | 114 | 0.10 | 1.47743 | 1.48333 | 1.47260 | 1.12 | 10474.07 |
| 337 | 2000.08.25 23:09 | buy | 115 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
| 338 | 2000.08.25 23:09 | modify | 115 | 0.10 | 1.48363 | 1.47790 | 1.48863 | ||
| 339 | 2000.08.28 01:30 | close | 115 | 0.10 | 1.48420 | 1.47790 | 1.48863 | 3.80 | 10477.87 |
| 340 | 2000.08.29 23:13 | buy | 116 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
| 341 | 2000.08.29 23:13 | modify | 116 | 0.10 | 1.48466 | 1.47893 | 1.48966 | ||
| 342 | 2000.08.30 02:40 | close | 116 | 0.10 | 1.48510 | 1.47893 | 1.48966 | 2.92 | 10480.79 |
| 343 | 2000.08.30 23:47 | buy | 117 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
| 344 | 2000.08.30 23:47 | modify | 117 | 0.10 | 1.47703 | 1.47130 | 1.48203 | ||
| 345 | 2000.08.31 02:57 | close | 117 | 0.10 | 1.47728 | 1.47130 | 1.48203 | 1.57 | 10482.36 |
| 346 | 2000.09.04 23:45 | sell | 118 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
| 347 | 2000.09.04 23:45 | modify | 118 | 0.10 | 1.47420 | 1.47993 | 1.46920 | ||
| 348 | 2000.09.05 00:21 | close | 118 | 0.10 | 1.47363 | 1.47993 | 1.46920 | 3.84 | 10486.20 |
| 349 | 2000.09.06 23:10 | sell | 119 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 350 | 2000.09.06 23:10 | modify | 119 | 0.10 | 1.48250 | 1.48823 | 1.47750 | ||
| 351 | 2000.09.06 23:11 | close | 119 | 0.10 | 1.48197 | 1.48823 | 1.47750 | 3.58 | 10489.78 |
| 352 | 2000.09.06 23:24 | sell | 120 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 353 | 2000.09.06 23:24 | modify | 120 | 0.10 | 1.48250 | 1.48823 | 1.47750 | ||
| 354 | 2000.09.06 23:29 | close | 120 | 0.10 | 1.48193 | 1.48823 | 1.47750 | 3.85 | 10493.63 |
| 355 | 2000.09.07 23:12 | buy | 121 | 0.10 | 1.47633 | 0.00000 | 0.00000 | ||
| 356 | 2000.09.07 23:12 | modify | 121 | 0.10 | 1.47633 | 1.47060 | 1.48133 | ||
| 357 | 2000.09.07 23:33 | close | 121 | 0.10 | 1.47700 | 1.47060 | 1.48133 | 4.54 | 10498.17 |
| 358 | 2000.09.08 23:17 | buy | 122 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
| 359 | 2000.09.08 23:17 | modify | 122 | 0.10 | 1.47693 | 1.47120 | 1.48193 | ||
| 360 | 2000.09.11 02:56 | close | 122 | 0.10 | 1.47800 | 1.47120 | 1.48193 | 7.20 | 10505.37 |
| 361 | 2000.09.12 23:07 | buy | 123 | 0.11 | 1.48053 | 0.00000 | 0.00000 | ||
| 362 | 2000.09.12 23:07 | modify | 123 | 0.11 | 1.48053 | 1.47480 | 1.48553 | ||
| 363 | 2000.09.12 23:09 | close | 123 | 0.11 | 1.48110 | 1.47480 | 1.48553 | 4.23 | 10509.60 |
| 364 | 2000.09.12 23:11 | buy | 124 | 0.11 | 1.48053 | 0.00000 | 0.00000 | ||
| 365 | 2000.09.12 23:11 | modify | 124 | 0.11 | 1.48053 | 1.47480 | 1.48553 | ||
| 366 | 2000.09.12 23:16 | close | 124 | 0.11 | 1.48120 | 1.47480 | 1.48553 | 4.98 | 10514.58 |
| 367 | 2000.09.12 23:26 | buy | 125 | 0.11 | 1.48053 | 0.00000 | 0.00000 | ||
| 368 | 2000.09.12 23:26 | modify | 125 | 0.11 | 1.48053 | 1.47480 | 1.48553 | ||
| 369 | 2000.09.13 02:29 | close | 125 | 0.11 | 1.48090 | 1.47480 | 1.48553 | 2.71 | 10517.29 |
| 370 | 2000.09.14 23:31 | buy | 126 | 0.11 | 1.48653 | 0.00000 | 0.00000 | ||
| 371 | 2000.09.14 23:31 | modify | 126 | 0.11 | 1.48653 | 1.48080 | 1.49153 | ||
| 372 | 2000.09.14 23:31 | close | 126 | 0.11 | 1.48704 | 1.48080 | 1.49153 | 3.77 | 10521.06 |
| 373 | 2000.09.14 23:32 | buy | 127 | 0.11 | 1.48643 | 0.00000 | 0.00000 | ||
| 374 | 2000.09.14 23:32 | modify | 127 | 0.11 | 1.48643 | 1.48070 | 1.49143 | ||
| 375 | 2000.09.14 23:50 | close | 127 | 0.11 | 1.48700 | 1.48070 | 1.49143 | 4.22 | 10525.28 |
| 376 | 2000.09.14 23:53 | buy | 128 | 0.11 | 1.48643 | 0.00000 | 0.00000 | ||
| 377 | 2000.09.14 23:53 | modify | 128 | 0.11 | 1.48643 | 1.48070 | 1.49143 | ||
| 378 | 2000.09.15 00:07 | close | 128 | 0.11 | 1.48770 | 1.48070 | 1.49143 | 9.35 | 10534.62 |
| 379 | 2000.09.18 23:50 | buy | 129 | 0.11 | 1.48763 | 0.00000 | 0.00000 | ||
| 380 | 2000.09.18 23:50 | modify | 129 | 0.11 | 1.48763 | 1.48190 | 1.49263 | ||
| 381 | 2000.09.19 07:59 | close | 129 | 0.11 | 1.48785 | 1.48190 | 1.49263 | 1.59 | 10536.21 |
| 382 | 2000.09.21 23:44 | sell | 130 | 0.11 | 1.48780 | 0.00000 | 0.00000 | ||
| 383 | 2000.09.21 23:44 | modify | 130 | 0.11 | 1.48780 | 1.49353 | 1.48280 | ||
| 384 | 2000.09.22 00:15 | close | 130 | 0.11 | 1.48723 | 1.49353 | 1.48280 | 4.18 | 10540.39 |
| 385 | 2000.09.27 23:11 | buy | 131 | 0.11 | 1.49553 | 0.00000 | 0.00000 | ||
| 386 | 2000.09.27 23:11 | modify | 131 | 0.11 | 1.49553 | 1.48980 | 1.50053 | ||
| 387 | 2000.09.28 03:02 | close | 131 | 0.11 | 1.49570 | 1.48980 | 1.50053 | 1.12 | 10541.51 |
| 388 | 2000.09.28 23:18 | buy | 132 | 0.11 | 1.49973 | 0.00000 | 0.00000 | ||
| 389 | 2000.09.28 23:18 | modify | 132 | 0.11 | 1.49973 | 1.49400 | 1.50473 | ||
| 390 | 2000.09.29 02:17 | close | 132 | 0.11 | 1.50010 | 1.49400 | 1.50473 | 2.67 | 10544.17 |
| 391 | 2000.10.05 23:10 | sell | 133 | 0.11 | 1.49830 | 0.00000 | 0.00000 | ||
| 392 | 2000.10.05 23:10 | modify | 133 | 0.11 | 1.49830 | 1.50403 | 1.49330 | ||
| 393 | 2000.10.05 23:15 | close | 133 | 0.11 | 1.49774 | 1.50403 | 1.49330 | 4.11 | 10548.28 |
| 394 | 2000.10.06 23:01 | sell | 134 | 0.11 | 1.50410 | 0.00000 | 0.00000 | ||
| 395 | 2000.10.06 23:01 | modify | 134 | 0.11 | 1.50410 | 1.50983 | 1.49910 | ||
| 396 | 2000.10.09 00:00 | close | 134 | 0.11 | 1.50353 | 1.50983 | 1.49910 | 4.13 | 10552.42 |
| 397 | 2000.10.09 23:25 | buy | 135 | 0.11 | 1.50273 | 0.00000 | 0.00000 | ||
| 398 | 2000.10.09 23:25 | modify | 135 | 0.11 | 1.50273 | 1.49700 | 1.50773 | ||
| 399 | 2000.10.10 01:43 | close | 135 | 0.11 | 1.50350 | 1.49700 | 1.50773 | 5.59 | 10558.00 |
| 400 | 2000.10.10 23:00 | sell | 136 | 0.11 | 1.50170 | 1.50623 | 1.49670 | ||
| 401 | 2000.10.10 23:00 | sell | 137 | 0.11 | 1.50170 | 0.00000 | 0.00000 | ||
| 402 | 2000.10.10 23:00 | modify | 137 | 0.11 | 1.50170 | 1.50743 | 1.49670 | ||
| 403 | 2000.10.10 23:11 | close | 137 | 0.11 | 1.50103 | 1.50743 | 1.49670 | 4.91 | 10562.91 |
| 404 | 2000.10.10 23:13 | sell | 138 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
| 405 | 2000.10.10 23:13 | modify | 138 | 0.10 | 1.50170 | 1.50743 | 1.49670 | ||
| 406 | 2000.10.11 02:48 | close | 136 | 0.11 | 1.50163 | 1.50623 | 1.49670 | 0.47 | 10563.39 |
| 407 | 2000.10.11 02:48 | close | 138 | 0.10 | 1.50163 | 1.50743 | 1.49670 | 0.44 | 10563.82 |
| 408 | 2000.10.12 23:00 | sell | 139 | 0.11 | 1.51650 | 0.00000 | 0.00000 | ||
| 409 | 2000.10.12 23:00 | modify | 139 | 0.11 | 1.51650 | 1.52223 | 1.51150 | ||
| 410 | 2000.10.12 23:23 | close | 139 | 0.11 | 1.51599 | 1.52223 | 1.51150 | 3.70 | 10567.52 |
| 411 | 2000.10.13 23:01 | buy | 140 | 0.11 | 1.50673 | 0.00000 | 0.00000 | ||
| 412 | 2000.10.13 23:01 | modify | 140 | 0.11 | 1.50673 | 1.50100 | 1.51173 | ||
| 413 | 2000.10.16 00:01 | close | 140 | 0.11 | 1.50730 | 1.50100 | 1.51173 | 4.12 | 10571.64 |
| 414 | 2000.10.20 23:16 | buy | 141 | 0.11 | 1.51140 | 0.00000 | 0.00000 | ||
| 415 | 2000.10.20 23:16 | modify | 141 | 0.11 | 1.51140 | 1.50567 | 1.51640 | ||
| 416 | 2000.10.23 00:41 | close | 141 | 0.11 | 1.51190 | 1.50567 | 1.51640 | 3.60 | 10575.23 |
| 417 | 2000.10.24 23:00 | sell | 142 | 0.11 | 1.51650 | 0.00000 | 0.00000 | ||
| 418 | 2000.10.24 23:00 | modify | 142 | 0.11 | 1.51650 | 1.52223 | 1.51150 | ||
| 419 | 2000.10.25 13:50 | s/l | 142 | 0.11 | 1.52223 | 1.52223 | 1.51150 | -41.45 | 10533.79 |
| 420 | 2000.10.26 23:14 | sell | 143 | 0.11 | 1.52633 | 0.00000 | 0.00000 | ||
| 421 | 2000.10.26 23:14 | modify | 143 | 0.11 | 1.52633 | 1.53206 | 1.52133 | ||
| 422 | 2000.10.26 23:19 | close | 143 | 0.11 | 1.52573 | 1.53206 | 1.52133 | 4.33 | 10538.12 |
| 423 | 2000.10.30 23:09 | sell | 144 | 0.11 | 1.53190 | 0.00000 | 0.00000 | ||
| 424 | 2000.10.30 23:09 | modify | 144 | 0.11 | 1.53190 | 1.53763 | 1.52690 | ||
| 425 | 2000.10.30 23:29 | close | 144 | 0.11 | 1.53119 | 1.53763 | 1.52690 | 5.10 | 10543.22 |
| 426 | 2000.10.31 23:40 | sell | 145 | 0.11 | 1.52390 | 0.00000 | 0.00000 | ||
| 427 | 2000.10.31 23:40 | modify | 145 | 0.11 | 1.52390 | 1.52963 | 1.51890 | ||
| 428 | 2000.10.31 23:52 | close | 145 | 0.11 | 1.52313 | 1.52963 | 1.51890 | 5.56 | 10548.78 |
| 429 | 2000.10.31 23:54 | sell | 146 | 0.11 | 1.52390 | 0.00000 | 0.00000 | ||
| 430 | 2000.10.31 23:54 | modify | 146 | 0.11 | 1.52390 | 1.52963 | 1.51890 | ||
| 431 | 2000.11.01 00:17 | close | 146 | 0.11 | 1.52330 | 1.52963 | 1.51890 | 4.29 | 10553.07 |
| 432 | 2000.11.02 23:25 | sell | 147 | 0.11 | 1.53200 | 0.00000 | 0.00000 | ||
| 433 | 2000.11.02 23:25 | modify | 147 | 0.11 | 1.53200 | 1.53773 | 1.52700 | ||
| 434 | 2000.11.02 23:26 | close | 147 | 0.11 | 1.53143 | 1.53773 | 1.52700 | 4.09 | 10557.16 |
| 435 | 2000.11.03 23:07 | sell | 148 | 0.11 | 1.53310 | 0.00000 | 0.00000 | ||
| 436 | 2000.11.03 23:07 | modify | 148 | 0.11 | 1.53310 | 1.53883 | 1.52810 | ||
| 437 | 2000.11.06 00:01 | close | 148 | 0.11 | 1.53253 | 1.53883 | 1.52810 | 4.05 | 10561.21 |
| 438 | 2000.11.08 23:46 | sell | 149 | 0.11 | 1.54270 | 0.00000 | 0.00000 | ||
| 439 | 2000.11.08 23:46 | modify | 149 | 0.11 | 1.54270 | 1.54843 | 1.53770 | ||
| 440 | 2000.11.09 08:16 | close | 149 | 0.11 | 1.54253 | 1.54843 | 1.53770 | 1.10 | 10562.31 |
| 441 | 2000.11.09 23:01 | sell | 150 | 0.11 | 1.55030 | 0.00000 | 0.00000 | ||
| 442 | 2000.11.09 23:01 | modify | 150 | 0.11 | 1.55030 | 1.55603 | 1.54530 | ||
| 443 | 2000.11.09 23:06 | close | 150 | 0.11 | 1.54973 | 1.55603 | 1.54530 | 4.05 | 10566.36 |
| 444 | 2000.11.09 23:44 | buy | 151 | 0.11 | 1.54793 | 0.00000 | 0.00000 | ||
| 445 | 2000.11.09 23:44 | modify | 151 | 0.11 | 1.54793 | 1.54220 | 1.55293 | ||
| 446 | 2000.11.09 23:49 | close | 151 | 0.11 | 1.54850 | 1.54220 | 1.55293 | 4.05 | 10570.41 |
| 447 | 2000.11.09 23:52 | buy | 152 | 0.11 | 1.54783 | 0.00000 | 0.00000 | ||
| 448 | 2000.11.09 23:52 | modify | 152 | 0.11 | 1.54783 | 1.54210 | 1.55283 | ||
| 449 | 2000.11.09 23:53 | close | 152 | 0.11 | 1.54857 | 1.54210 | 1.55283 | 5.26 | 10575.67 |
| 450 | 2000.11.09 23:53 | buy | 153 | 0.11 | 1.54783 | 0.00000 | 0.00000 | ||
| 451 | 2000.11.09 23:53 | modify | 153 | 0.11 | 1.54783 | 1.54210 | 1.55283 | ||
| 452 | 2000.11.10 13:46 | close | 153 | 0.11 | 1.54790 | 1.54210 | 1.55283 | 0.46 | 10576.13 |
| 453 | 2000.11.21 23:06 | sell | 154 | 0.11 | 1.55210 | 1.55880 | 1.54710 | ||
| 454 | 2000.11.21 23:06 | sell | 155 | 0.11 | 1.55210 | 0.00000 | 0.00000 | ||
| 455 | 2000.11.21 23:06 | modify | 155 | 0.11 | 1.55210 | 1.55783 | 1.54710 | ||
| 456 | 2000.11.21 23:21 | close | 155 | 0.11 | 1.55153 | 1.55783 | 1.54710 | 4.04 | 10580.17 |
| 457 | 2000.11.21 23:47 | close | 154 | 0.11 | 1.55103 | 1.55880 | 1.54710 | 7.59 | 10587.76 |
| 458 | 2000.11.28 23:03 | sell | 156 | 0.11 | 1.53730 | 0.00000 | 0.00000 | ||
| 459 | 2000.11.28 23:03 | modify | 156 | 0.11 | 1.53730 | 1.54303 | 1.53230 | ||
| 460 | 2000.11.29 01:31 | close | 156 | 0.11 | 1.53713 | 1.54303 | 1.53230 | 1.18 | 10588.94 |
| 461 | 2000.12.07 23:18 | sell | 157 | 0.11 | 1.53050 | 0.00000 | 0.00000 | ||
| 462 | 2000.12.07 23:18 | modify | 157 | 0.11 | 1.53050 | 1.53623 | 1.52550 | ||
| 463 | 2000.12.07 23:27 | close | 157 | 0.11 | 1.52993 | 1.53623 | 1.52550 | 4.10 | 10593.04 |
| 464 | 2000.12.08 23:00 | buy | 158 | 0.11 | 1.51363 | 0.00000 | 0.00000 | ||
| 465 | 2000.12.08 23:00 | modify | 158 | 0.11 | 1.51363 | 1.50790 | 1.51863 | ||
| 466 | 2000.12.08 23:02 | close | 158 | 0.11 | 1.51420 | 1.50790 | 1.51863 | 4.14 | 10597.18 |
| 467 | 2000.12.12 23:33 | buy | 159 | 0.11 | 1.52683 | 0.00000 | 0.00000 | ||
| 468 | 2000.12.12 23:33 | modify | 159 | 0.11 | 1.52683 | 1.52110 | 1.53183 | ||
| 469 | 2000.12.13 03:12 | close | 159 | 0.11 | 1.52720 | 1.52110 | 1.53183 | 2.63 | 10599.81 |
| 470 | 2000.12.13 23:38 | buy | 160 | 0.11 | 1.51973 | 0.00000 | 0.00000 | ||
| 471 | 2000.12.13 23:38 | modify | 160 | 0.11 | 1.51973 | 1.51400 | 1.52473 | ||
| 472 | 2000.12.13 23:38 | close | 160 | 0.11 | 1.52029 | 1.51400 | 1.52473 | 4.05 | 10603.86 |
| 473 | 2000.12.13 23:39 | buy | 161 | 0.11 | 1.51953 | 0.00000 | 0.00000 | ||
| 474 | 2000.12.13 23:39 | modify | 161 | 0.11 | 1.51953 | 1.51380 | 1.52453 | ||
| 475 | 2000.12.14 01:08 | close | 161 | 0.11 | 1.52012 | 1.51380 | 1.52453 | 4.14 | 10607.99 |
| 476 | 2000.12.18 23:04 | buy | 162 | 0.11 | 1.52493 | 1.51931 | 1.52993 | ||
| 477 | 2000.12.18 23:04 | buy | 163 | 0.11 | 1.52493 | 0.00000 | 0.00000 | ||
| 478 | 2000.12.18 23:04 | modify | 163 | 0.11 | 1.52493 | 1.51920 | 1.52993 | ||
| 479 | 2000.12.18 23:24 | close | 162 | 0.11 | 1.52650 | 1.51931 | 1.52993 | 11.31 | 10619.30 |
| 480 | 2000.12.18 23:24 | close | 163 | 0.11 | 1.52650 | 1.51920 | 1.52993 | 11.31 | 10630.61 |
| 481 | 2000.12.26 23:04 | sell | 164 | 0.11 | 1.51090 | 0.00000 | 0.00000 | ||
| 482 | 2000.12.26 23:04 | modify | 164 | 0.11 | 1.51090 | 1.51663 | 1.50590 | ||
| 483 | 2000.12.27 01:14 | close | 164 | 0.11 | 1.51030 | 1.51663 | 1.50590 | 4.33 | 10634.95 |
| 484 | 2000.12.29 23:15 | buy | 165 | 0.11 | 1.49873 | 0.00000 | 0.00000 | ||
| 485 | 2000.12.29 23:15 | modify | 165 | 0.11 | 1.49873 | 1.49300 | 1.50373 | ||
| 486 | 2000.12.29 23:30 | close | 165 | 0.11 | 1.49950 | 1.49300 | 1.50373 | 5.65 | 10640.60 |
| 487 | 2001.01.01 23:06 | buy | 166 | 0.11 | 1.49843 | 0.00000 | 0.00000 | ||
| 488 | 2001.01.01 23:06 | modify | 166 | 0.11 | 1.49843 | 1.49270 | 1.50343 | ||
| 489 | 2001.01.01 23:55 | close | 166 | 0.11 | 1.49900 | 1.49270 | 1.50343 | 4.18 | 10644.78 |
| 490 | 2001.01.03 23:53 | buy | 167 | 0.11 | 1.49753 | 0.00000 | 0.00000 | ||
| 491 | 2001.01.03 23:53 | modify | 167 | 0.11 | 1.49753 | 1.49180 | 1.50253 | ||
| 492 | 2001.01.04 08:28 | close | 167 | 0.11 | 1.49760 | 1.49180 | 1.50253 | 0.38 | 10645.15 |
| 493 | 2001.01.09 23:40 | buy | 168 | 0.11 | 1.49373 | 0.00000 | 0.00000 | ||
| 494 | 2001.01.09 23:40 | modify | 168 | 0.11 | 1.49373 | 1.48800 | 1.49873 | ||
| 495 | 2001.01.10 00:09 | close | 168 | 0.11 | 1.49450 | 1.48800 | 1.49873 | 5.63 | 10650.78 |
| 496 | 2001.01.12 23:40 | sell | 169 | 0.11 | 1.50130 | 0.00000 | 0.00000 | ||
| 497 | 2001.01.12 23:40 | modify | 169 | 0.11 | 1.50130 | 1.50703 | 1.49630 | ||
| 498 | 2001.01.15 00:03 | close | 169 | 0.11 | 1.50073 | 1.50703 | 1.49630 | 4.14 | 10654.92 |
| 499 | 2001.01.16 23:43 | buy | 170 | 0.11 | 1.50593 | 0.00000 | 0.00000 | ||
| 500 | 2001.01.16 23:43 | modify | 170 | 0.11 | 1.50593 | 1.50020 | 1.51093 | ||
| 501 | 2001.01.17 01:15 | close | 170 | 0.11 | 1.50650 | 1.50020 | 1.51093 | 4.12 | 10659.04 |
| 502 | 2001.01.18 23:27 | buy | 171 | 0.11 | 1.51166 | 0.00000 | 0.00000 | ||
| 503 | 2001.01.18 23:27 | modify | 171 | 0.11 | 1.51166 | 1.50593 | 1.51666 | ||
| 504 | 2001.01.18 23:33 | close | 171 | 0.11 | 1.51230 | 1.50593 | 1.51666 | 4.66 | 10663.70 |
| 505 | 2001.01.19 23:05 | buy | 172 | 0.11 | 1.51093 | 0.00000 | 0.00000 | ||
| 506 | 2001.01.19 23:05 | modify | 172 | 0.11 | 1.51093 | 1.50520 | 1.51593 | ||
| 507 | 2001.01.22 01:00 | close | 172 | 0.11 | 1.51150 | 1.50520 | 1.51593 | 4.11 | 10667.81 |
| 508 | 2001.01.22 23:01 | buy | 173 | 0.11 | 1.50243 | 0.00000 | 0.00000 | ||
| 509 | 2001.01.22 23:01 | modify | 173 | 0.11 | 1.50243 | 1.49670 | 1.50743 | ||
| 510 | 2001.01.23 06:20 | close | 173 | 0.11 | 1.50250 | 1.49670 | 1.50743 | 0.47 | 10668.27 |
| 511 | 2001.01.25 23:51 | buy | 174 | 0.11 | 1.50653 | 0.00000 | 0.00000 | ||
| 512 | 2001.01.25 23:51 | modify | 174 | 0.11 | 1.50653 | 1.50080 | 1.51153 | ||
| 513 | 2001.01.26 04:23 | close | 174 | 0.11 | 1.50700 | 1.50080 | 1.51153 | 3.39 | 10671.66 |
| 514 | 2001.01.31 23:56 | buy | 175 | 0.11 | 1.49773 | 0.00000 | 0.00000 | ||
| 515 | 2001.01.31 23:56 | modify | 175 | 0.11 | 1.49773 | 1.49200 | 1.50273 | ||
| 516 | 2001.02.01 01:19 | close | 175 | 0.11 | 1.49860 | 1.49200 | 1.50273 | 6.26 | 10677.91 |
| 517 | 2001.02.01 23:05 | sell | 176 | 0.11 | 1.49450 | 0.00000 | 0.00000 | ||
| 518 | 2001.02.01 23:05 | modify | 176 | 0.11 | 1.49450 | 1.50023 | 1.48950 | ||
| 519 | 2001.02.01 23:32 | close | 176 | 0.11 | 1.49393 | 1.50023 | 1.48950 | 4.20 | 10682.11 |
| 520 | 2001.02.05 23:24 | sell | 177 | 0.11 | 1.50810 | 0.00000 | 0.00000 | ||
| 521 | 2001.02.05 23:24 | modify | 177 | 0.11 | 1.50810 | 1.51383 | 1.50310 | ||
| 522 | 2001.02.06 01:04 | close | 177 | 0.11 | 1.50733 | 1.51383 | 1.50310 | 5.58 | 10687.70 |
| 523 | 2001.02.06 23:01 | buy | 178 | 0.11 | 1.50983 | 0.00000 | 0.00000 | ||
| 524 | 2001.02.06 23:01 | modify | 178 | 0.11 | 1.50983 | 1.50410 | 1.51483 | ||
| 525 | 2001.02.06 23:01 | buy | 179 | 0.11 | 1.50983 | 1.50530 | 1.51483 | ||
| 526 | 2001.02.06 23:07 | close | 178 | 0.11 | 1.51040 | 1.50410 | 1.51483 | 4.15 | 10691.85 |
| 527 | 2001.02.06 23:08 | buy | 180 | 0.11 | 1.50993 | 0.00000 | 0.00000 | ||
| 528 | 2001.02.06 23:08 | modify | 180 | 0.11 | 1.50993 | 1.50420 | 1.51493 | ||
| 529 | 2001.02.06 23:19 | close | 180 | 0.11 | 1.51061 | 1.50420 | 1.51493 | 4.95 | 10696.80 |
| 530 | 2001.02.06 23:19 | close | 179 | 0.11 | 1.51091 | 1.50530 | 1.51483 | 7.86 | 10704.66 |
| 531 | 2001.02.09 23:05 | sell | 181 | 0.11 | 1.51130 | 0.00000 | 0.00000 | ||
| 532 | 2001.02.09 23:05 | modify | 181 | 0.11 | 1.51130 | 1.51703 | 1.50630 | ||
| 533 | 2001.02.12 00:33 | close | 181 | 0.11 | 1.51053 | 1.51703 | 1.50630 | 5.57 | 10710.23 |
| 534 | 2001.02.12 23:57 | sell | 182 | 0.11 | 1.52230 | 0.00000 | 0.00000 | ||
| 535 | 2001.02.12 23:57 | modify | 182 | 0.11 | 1.52230 | 1.52803 | 1.51730 | ||
| 536 | 2001.02.13 00:11 | close | 182 | 0.11 | 1.52159 | 1.52803 | 1.51730 | 5.09 | 10715.32 |
| 537 | 2001.02.13 23:44 | buy | 183 | 0.11 | 1.52173 | 0.00000 | 0.00000 | ||
| 538 | 2001.02.13 23:44 | modify | 183 | 0.11 | 1.52173 | 1.51600 | 1.52673 | ||
| 539 | 2001.02.14 01:48 | close | 183 | 0.11 | 1.52253 | 1.51600 | 1.52673 | 5.74 | 10721.06 |
| 540 | 2001.02.14 23:25 | buy | 184 | 0.11 | 1.52793 | 0.00000 | 0.00000 | ||
| 541 | 2001.02.14 23:25 | modify | 184 | 0.11 | 1.52793 | 1.52220 | 1.53293 | ||
| 542 | 2001.02.15 07:00 | close | 184 | 0.11 | 1.52800 | 1.52220 | 1.53293 | 0.37 | 10721.43 |
| 543 | 2001.02.15 23:01 | sell | 185 | 0.11 | 1.53050 | 0.00000 | 0.00000 | ||
| 544 | 2001.02.15 23:01 | modify | 185 | 0.11 | 1.53050 | 1.53623 | 1.52550 | ||
| 545 | 2001.02.16 00:09 | s/l | 185 | 0.11 | 1.53623 | 1.53623 | 1.52550 | -41.07 | 10680.36 |
| 546 | 2001.02.19 23:22 | buy | 186 | 0.11 | 1.53403 | 0.00000 | 0.00000 | ||
| 547 | 2001.02.19 23:22 | modify | 186 | 0.11 | 1.53403 | 1.52830 | 1.53903 | ||
| 548 | 2001.02.20 01:46 | close | 186 | 0.11 | 1.53450 | 1.52830 | 1.53903 | 3.33 | 10683.69 |
| 549 | 2001.02.21 23:03 | buy | 187 | 0.11 | 1.53563 | 0.00000 | 0.00000 | ||
| 550 | 2001.02.21 23:03 | modify | 187 | 0.11 | 1.53563 | 1.52990 | 1.54063 | ||
| 551 | 2001.02.21 23:09 | close | 187 | 0.11 | 1.53620 | 1.52990 | 1.54063 | 4.08 | 10687.77 |
| 552 | 2001.02.26 23:17 | buy | 188 | 0.11 | 1.52753 | 0.00000 | 0.00000 | ||
| 553 | 2001.02.26 23:17 | modify | 188 | 0.11 | 1.52753 | 1.52180 | 1.53253 | ||
| 554 | 2001.02.27 02:02 | close | 188 | 0.11 | 1.52830 | 1.52180 | 1.53253 | 5.50 | 10693.26 |
| 555 | 2001.03.01 23:04 | buy | 189 | 0.11 | 1.54732 | 0.00000 | 0.00000 | ||
| 556 | 2001.03.01 23:04 | modify | 189 | 0.11 | 1.54732 | 1.54159 | 1.55232 | ||
| 557 | 2001.03.02 09:28 | close | 189 | 0.11 | 1.54740 | 1.54159 | 1.55232 | 0.53 | 10693.79 |
| 558 | 2001.03.05 23:03 | buy | 190 | 0.11 | 1.54553 | 1.54100 | 1.55053 | ||
| 559 | 2001.03.05 23:03 | buy | 191 | 0.11 | 1.54553 | 0.00000 | 0.00000 | ||
| 560 | 2001.03.05 23:03 | modify | 191 | 0.11 | 1.54553 | 1.53980 | 1.55053 | ||
| 561 | 2001.03.05 23:29 | close | 191 | 0.11 | 1.54610 | 1.53980 | 1.55053 | 4.06 | 10697.85 |
| 562 | 2001.03.05 23:35 | buy | 192 | 0.11 | 1.54533 | 0.00000 | 0.00000 | ||
| 563 | 2001.03.05 23:35 | modify | 192 | 0.11 | 1.54533 | 1.53960 | 1.55033 | ||
| 564 | 2001.03.06 00:26 | close | 192 | 0.11 | 1.54586 | 1.53960 | 1.55033 | 3.73 | 10701.57 |
| 565 | 2001.03.06 00:26 | close | 190 | 0.11 | 1.54608 | 1.54100 | 1.55053 | 3.87 | 10705.44 |
| 566 | 2001.03.13 23:22 | buy | 193 | 0.11 | 1.54313 | 0.00000 | 0.00000 | ||
| 567 | 2001.03.13 23:22 | modify | 193 | 0.11 | 1.54313 | 1.53740 | 1.54813 | ||
| 568 | 2001.03.14 00:10 | close | 193 | 0.11 | 1.54370 | 1.53740 | 1.54813 | 4.02 | 10709.45 |
| 569 | 2001.03.14 23:23 | buy | 194 | 0.11 | 1.55653 | 0.00000 | 0.00000 | ||
| 570 | 2001.03.14 23:23 | modify | 194 | 0.11 | 1.55653 | 1.55080 | 1.56153 | ||
| 571 | 2001.03.15 00:01 | close | 194 | 0.11 | 1.55720 | 1.55080 | 1.56153 | 4.60 | 10714.05 |
| 572 | 2001.03.15 23:26 | buy | 195 | 0.11 | 1.55893 | 0.00000 | 0.00000 | ||
| 573 | 2001.03.15 23:26 | modify | 195 | 0.11 | 1.55893 | 1.55320 | 1.56393 | ||
| 574 | 2001.03.15 23:26 | close | 195 | 0.11 | 1.55947 | 1.55320 | 1.56393 | 3.81 | 10717.86 |
| 575 | 2001.03.15 23:34 | buy | 196 | 0.11 | 1.55893 | 0.00000 | 0.00000 | ||
| 576 | 2001.03.15 23:34 | modify | 196 | 0.11 | 1.55893 | 1.55320 | 1.56393 | ||
| 577 | 2001.03.15 23:38 | close | 196 | 0.11 | 1.55950 | 1.55320 | 1.56393 | 4.02 | 10721.88 |
| 578 | 2001.03.15 23:39 | buy | 197 | 0.11 | 1.55891 | 0.00000 | 0.00000 | ||
| 579 | 2001.03.15 23:39 | modify | 197 | 0.11 | 1.55891 | 1.55318 | 1.56391 | ||
| 580 | 2001.03.16 00:21 | close | 197 | 0.11 | 1.55950 | 1.55318 | 1.56391 | 4.12 | 10726.00 |
| 581 | 2001.03.21 23:14 | buy | 198 | 0.11 | 1.57493 | 0.00000 | 0.00000 | ||
| 582 | 2001.03.21 23:14 | modify | 198 | 0.11 | 1.57493 | 1.56920 | 1.57993 | ||
| 583 | 2001.03.22 01:44 | close | 198 | 0.11 | 1.57500 | 1.56920 | 1.57993 | 0.36 | 10726.36 |
| 584 | 2001.03.22 23:15 | buy | 199 | 0.11 | 1.56953 | 0.00000 | 0.00000 | ||
| 585 | 2001.03.22 23:15 | modify | 199 | 0.11 | 1.56953 | 1.56380 | 1.57453 | ||
| 586 | 2001.03.23 12:49 | s/l | 199 | 0.11 | 1.56380 | 1.56380 | 1.57453 | -40.35 | 10686.00 |
| 587 | 2001.03.26 23:01 | sell | 200 | 0.11 | 1.55810 | 0.00000 | 0.00000 | ||
| 588 | 2001.03.26 23:01 | modify | 200 | 0.11 | 1.55810 | 1.56383 | 1.55310 | ||
| 589 | 2001.03.26 23:19 | close | 200 | 0.11 | 1.55753 | 1.56383 | 1.55310 | 4.03 | 10690.03 |
| 590 | 2001.03.26 23:26 | sell | 201 | 0.11 | 1.55810 | 0.00000 | 0.00000 | ||
| 591 | 2001.03.26 23:26 | modify | 201 | 0.11 | 1.55810 | 1.56383 | 1.55310 | ||
| 592 | 2001.03.27 00:05 | close | 201 | 0.11 | 1.55733 | 1.56383 | 1.55310 | 5.40 | 10695.43 |
| 593 | 2001.03.27 23:01 | sell | 202 | 0.11 | 1.57050 | 0.00000 | 0.00000 | ||
| 594 | 2001.03.27 23:01 | modify | 202 | 0.11 | 1.57050 | 1.57623 | 1.56550 | ||
| 595 | 2001.03.27 23:10 | close | 202 | 0.11 | 1.56983 | 1.57623 | 1.56550 | 4.69 | 10700.12 |
| 596 | 2001.03.29 23:30 | buy | 203 | 0.11 | 1.57173 | 0.00000 | 0.00000 | ||
| 597 | 2001.03.29 23:30 | modify | 203 | 0.11 | 1.57173 | 1.56600 | 1.57673 | ||
| 598 | 2001.03.29 23:35 | close | 203 | 0.11 | 1.57240 | 1.56600 | 1.57673 | 4.69 | 10704.81 |
| 599 | 2001.03.30 23:16 | buy | 204 | 0.11 | 1.57603 | 0.00000 | 0.00000 | ||
| 600 | 2001.03.30 23:16 | modify | 204 | 0.11 | 1.57603 | 1.57030 | 1.58103 | ||
| 601 | 2001.04.02 00:00 | close | 204 | 0.11 | 1.57670 | 1.57030 | 1.58103 | 4.63 | 10709.44 |
| 602 | 2001.04.03 23:00 | buy | 205 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
| 603 | 2001.04.03 23:00 | modify | 205 | 0.11 | 1.57753 | 1.57180 | 1.58253 | ||
| 604 | 2001.04.03 23:05 | close | 205 | 0.11 | 1.57830 | 1.57180 | 1.58253 | 5.37 | 10714.81 |
| 605 | 2001.04.03 23:06 | buy | 206 | 0.11 | 1.57753 | 0.00000 | 0.00000 | ||
| 606 | 2001.04.03 23:06 | modify | 206 | 0.11 | 1.57753 | 1.57180 | 1.58253 | ||
| 607 | 2001.04.04 14:35 | s/l | 206 | 0.11 | 1.57180 | 1.57180 | 1.58253 | -40.16 | 10674.65 |
| 608 | 2001.04.04 23:38 | sell | 207 | 0.11 | 1.57443 | 0.00000 | 0.00000 | ||
| 609 | 2001.04.04 23:38 | modify | 207 | 0.11 | 1.57443 | 1.58016 | 1.56943 | ||
| 610 | 2001.04.05 00:44 | close | 207 | 0.11 | 1.57369 | 1.58016 | 1.56943 | 5.06 | 10679.71 |
| 611 | 2001.04.11 23:43 | buy | 208 | 0.11 | 1.56153 | 0.00000 | 0.00000 | ||
| 612 | 2001.04.11 23:43 | modify | 208 | 0.11 | 1.56153 | 1.55580 | 1.56653 | ||
| 613 | 2001.04.11 23:43 | buy | 209 | 0.11 | 1.56087 | 1.55470 | 1.56587 | ||
| 614 | 2001.04.12 00:04 | close | 209 | 0.11 | 1.56230 | 1.55470 | 1.56587 | 9.94 | 10689.64 |
| 615 | 2001.04.12 00:04 | close | 208 | 0.11 | 1.56230 | 1.55580 | 1.56653 | 5.29 | 10694.93 |
| 616 | 2001.04.16 23:18 | sell | 210 | 0.11 | 1.56300 | 0.00000 | 0.00000 | ||
| 617 | 2001.04.16 23:18 | modify | 210 | 0.11 | 1.56300 | 1.56873 | 1.55800 | ||
| 618 | 2001.04.16 23:46 | close | 210 | 0.11 | 1.56153 | 1.56873 | 1.55800 | 10.36 | 10705.29 |
| 619 | 2001.04.17 23:00 | sell | 211 | 0.11 | 1.56470 | 0.00000 | 0.00000 | ||
| 620 | 2001.04.17 23:00 | modify | 211 | 0.11 | 1.56470 | 1.57043 | 1.55970 | ||
| 621 | 2001.04.17 23:54 | close | 211 | 0.11 | 1.56417 | 1.57043 | 1.55970 | 3.73 | 10709.02 |
| 622 | 2001.04.18 23:26 | sell | 212 | 0.11 | 1.56570 | 0.00000 | 0.00000 | ||
| 623 | 2001.04.18 23:26 | modify | 212 | 0.11 | 1.56570 | 1.57143 | 1.56070 | ||
| 624 | 2001.04.18 23:26 | close | 212 | 0.11 | 1.56493 | 1.57143 | 1.56070 | 5.41 | 10714.43 |
| 625 | 2001.04.18 23:27 | sell | 213 | 0.11 | 1.56540 | 0.00000 | 0.00000 | ||
| 626 | 2001.04.18 23:27 | modify | 213 | 0.11 | 1.56540 | 1.57113 | 1.56040 | ||
| 627 | 2001.04.19 02:23 | close | 213 | 0.11 | 1.56523 | 1.57113 | 1.56040 | 1.08 | 10715.51 |
| 628 | 2001.04.19 23:02 | buy | 214 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
| 629 | 2001.04.19 23:02 | modify | 214 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
| 630 | 2001.04.19 23:02 | close | 214 | 0.11 | 1.54950 | 1.54300 | 1.55373 | 5.47 | 10720.98 |
| 631 | 2001.04.19 23:03 | buy | 215 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
| 632 | 2001.04.19 23:03 | modify | 215 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
| 633 | 2001.04.19 23:04 | close | 215 | 0.11 | 1.54931 | 1.54300 | 1.55373 | 4.12 | 10725.10 |
| 634 | 2001.04.19 23:05 | buy | 216 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
| 635 | 2001.04.19 23:05 | modify | 216 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
| 636 | 2001.04.19 23:05 | close | 216 | 0.11 | 1.54930 | 1.54300 | 1.55373 | 4.05 | 10729.15 |
| 637 | 2001.04.19 23:06 | buy | 217 | 0.11 | 1.54873 | 0.00000 | 0.00000 | ||
| 638 | 2001.04.19 23:06 | modify | 217 | 0.11 | 1.54873 | 1.54300 | 1.55373 | ||
| 639 | 2001.04.19 23:35 | close | 217 | 0.11 | 1.54930 | 1.54300 | 1.55373 | 4.05 | 10733.20 |
| 640 | 2001.04.20 23:37 | buy | 218 | 0.11 | 1.54413 | 0.00000 | 0.00000 | ||
| 641 | 2001.04.20 23:37 | modify | 218 | 0.11 | 1.54413 | 1.53840 | 1.54913 | ||
| 642 | 2001.04.23 00:00 | close | 218 | 0.11 | 1.54500 | 1.53840 | 1.54913 | 6.15 | 10739.34 |
| 643 | 2001.04.30 23:02 | buy | 219 | 0.11 | 1.53533 | 0.00000 | 0.00000 | ||
| 644 | 2001.04.30 23:02 | modify | 219 | 0.11 | 1.53533 | 1.52960 | 1.54033 | ||
| 645 | 2001.04.30 23:30 | close | 219 | 0.11 | 1.53627 | 1.52960 | 1.54033 | 6.73 | 10746.07 |
| 646 | 2001.04.30 23:51 | buy | 220 | 0.11 | 1.53533 | 0.00000 | 0.00000 | ||
| 647 | 2001.04.30 23:51 | modify | 220 | 0.11 | 1.53533 | 1.52960 | 1.54033 | ||
| 648 | 2001.05.01 01:21 | close | 220 | 0.11 | 1.53610 | 1.52960 | 1.54033 | 5.47 | 10751.54 |
| 649 | 2001.05.01 23:33 | buy | 221 | 0.11 | 1.53113 | 0.00000 | 0.00000 | ||
| 650 | 2001.05.01 23:33 | modify | 221 | 0.11 | 1.53113 | 1.52540 | 1.53613 | ||
| 651 | 2001.05.01 23:38 | close | 221 | 0.11 | 1.53189 | 1.52540 | 1.53613 | 5.46 | 10757.00 |
| 652 | 2001.05.07 23:46 | sell | 222 | 0.11 | 1.54260 | 0.00000 | 0.00000 | ||
| 653 | 2001.05.07 23:46 | modify | 222 | 0.11 | 1.54260 | 1.54833 | 1.53760 | ||
| 654 | 2001.05.08 02:34 | close | 222 | 0.11 | 1.54083 | 1.54833 | 1.53760 | 12.60 | 10769.60 |
| 655 | 2001.05.14 23:01 | sell | 223 | 0.11 | 1.55300 | 0.00000 | 0.00000 | ||
| 656 | 2001.05.14 23:01 | modify | 223 | 0.11 | 1.55300 | 1.55873 | 1.54800 | ||
| 657 | 2001.05.14 23:09 | close | 223 | 0.11 | 1.55240 | 1.55873 | 1.54800 | 4.25 | 10773.85 |
| 658 | 2001.05.14 23:17 | sell | 224 | 0.11 | 1.55300 | 0.00000 | 0.00000 | ||
| 659 | 2001.05.14 23:17 | modify | 224 | 0.11 | 1.55300 | 1.55873 | 1.54800 | ||
| 660 | 2001.05.14 23:28 | close | 224 | 0.11 | 1.55233 | 1.55873 | 1.54800 | 4.75 | 10778.60 |
| 661 | 2001.05.15 23:02 | buy | 225 | 0.11 | 1.54573 | 0.00000 | 0.00000 | ||
| 662 | 2001.05.15 23:02 | modify | 225 | 0.11 | 1.54573 | 1.54000 | 1.55073 | ||
| 663 | 2001.05.15 23:46 | close | 225 | 0.11 | 1.54630 | 1.54000 | 1.55073 | 4.05 | 10782.65 |
| 664 | 2001.05.16 23:18 | sell | 226 | 0.11 | 1.53950 | 0.00000 | 0.00000 | ||
| 665 | 2001.05.16 23:18 | modify | 226 | 0.11 | 1.53950 | 1.54523 | 1.53450 | ||
| 666 | 2001.05.16 23:50 | close | 226 | 0.11 | 1.53883 | 1.54523 | 1.53450 | 4.79 | 10787.44 |
| 667 | 2001.05.24 23:19 | buy | 227 | 0.11 | 1.54633 | 0.00000 | 0.00000 | ||
| 668 | 2001.05.24 23:19 | modify | 227 | 0.11 | 1.54633 | 1.54060 | 1.55133 | ||
| 669 | 2001.05.24 23:37 | close | 227 | 0.11 | 1.54710 | 1.54060 | 1.55133 | 5.47 | 10792.91 |
| 670 | 2001.05.29 23:02 | buy | 228 | 0.11 | 1.53733 | 0.00000 | 0.00000 | ||
| 671 | 2001.05.29 23:02 | modify | 228 | 0.11 | 1.53733 | 1.53160 | 1.54233 | ||
| 672 | 2001.05.30 02:05 | close | 228 | 0.11 | 1.53736 | 1.53160 | 1.54233 | 0.17 | 10793.08 |
| 673 | 2001.05.30 23:12 | buy | 229 | 0.11 | 1.54313 | 0.00000 | 0.00000 | ||
| 674 | 2001.05.30 23:12 | modify | 229 | 0.11 | 1.54313 | 1.53740 | 1.54813 | ||
| 675 | 2001.05.30 23:22 | close | 229 | 0.11 | 1.54370 | 1.53740 | 1.54813 | 4.06 | 10797.14 |
| 676 | 2001.05.31 23:54 | buy | 230 | 0.11 | 1.53773 | 0.00000 | 0.00000 | ||
| 677 | 2001.05.31 23:54 | modify | 230 | 0.11 | 1.53773 | 1.53200 | 1.54273 | ||
| 678 | 2001.06.01 01:55 | close | 230 | 0.11 | 1.53830 | 1.53200 | 1.54273 | 4.04 | 10801.18 |
| 679 | 2001.06.04 23:37 | sell | 231 | 0.11 | 1.53700 | 0.00000 | 0.00000 | ||
| 680 | 2001.06.04 23:37 | modify | 231 | 0.11 | 1.53700 | 1.54273 | 1.53200 | ||
| 681 | 2001.06.04 23:51 | close | 231 | 0.11 | 1.53643 | 1.54273 | 1.53200 | 4.08 | 10805.26 |
| 682 | 2001.06.05 23:12 | sell | 232 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
| 683 | 2001.06.05 23:12 | modify | 232 | 0.11 | 1.53130 | 1.53703 | 1.52630 | ||
| 684 | 2001.06.05 23:19 | close | 232 | 0.11 | 1.53073 | 1.53703 | 1.52630 | 4.10 | 10809.36 |
| 685 | 2001.06.05 23:28 | sell | 233 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
| 686 | 2001.06.05 23:28 | modify | 233 | 0.11 | 1.53130 | 1.53703 | 1.52630 | ||
| 687 | 2001.06.05 23:45 | close | 233 | 0.11 | 1.53063 | 1.53703 | 1.52630 | 4.82 | 10814.18 |
| 688 | 2001.06.06 23:14 | buy | 234 | 0.11 | 1.52353 | 0.00000 | 0.00000 | ||
| 689 | 2001.06.06 23:14 | modify | 234 | 0.11 | 1.52353 | 1.51780 | 1.52853 | ||
| 690 | 2001.06.06 23:29 | close | 234 | 0.11 | 1.52410 | 1.51780 | 1.52853 | 4.11 | 10818.29 |
| 691 | 2001.06.08 23:00 | buy | 235 | 0.11 | 1.51923 | 0.00000 | 0.00000 | ||
| 692 | 2001.06.08 23:00 | modify | 235 | 0.11 | 1.51923 | 1.51350 | 1.52423 | ||
| 693 | 2001.06.11 01:23 | close | 235 | 0.11 | 1.51990 | 1.51350 | 1.52423 | 4.81 | 10823.09 |
| 694 | 2001.06.11 23:08 | sell | 236 | 0.11 | 1.51970 | 0.00000 | 0.00000 | ||
| 695 | 2001.06.11 23:08 | modify | 236 | 0.11 | 1.51970 | 1.52543 | 1.51470 | ||
| 696 | 2001.06.11 23:55 | close | 236 | 0.11 | 1.51863 | 1.52543 | 1.51470 | 7.75 | 10830.84 |
| 697 | 2001.06.12 23:47 | buy | 237 | 0.11 | 1.52363 | 0.00000 | 0.00000 | ||
| 698 | 2001.06.12 23:47 | modify | 237 | 0.11 | 1.52363 | 1.51790 | 1.52863 | ||
| 699 | 2001.06.13 00:02 | close | 237 | 0.11 | 1.52470 | 1.51790 | 1.52863 | 7.68 | 10838.52 |
| 700 | 2001.06.13 23:31 | sell | 238 | 0.11 | 1.51728 | 0.00000 | 0.00000 | ||
| 701 | 2001.06.13 23:31 | modify | 238 | 0.11 | 1.51728 | 1.52301 | 1.51228 | ||
| 702 | 2001.06.13 23:56 | sell | 239 | 0.11 | 1.51770 | 1.52600 | 1.51270 | ||
| 703 | 2001.06.14 01:25 | close | 239 | 0.11 | 1.51763 | 1.52600 | 1.51270 | 0.40 | 10838.92 |
| 704 | 2001.06.14 08:50 | close | 238 | 0.11 | 1.51703 | 1.52301 | 1.51228 | 1.70 | 10840.62 |
| 705 | 2001.06.15 23:03 | sell | 240 | 0.11 | 1.52450 | 0.00000 | 0.00000 | ||
| 706 | 2001.06.15 23:03 | modify | 240 | 0.11 | 1.52450 | 1.53023 | 1.51950 | ||
| 707 | 2001.06.18 16:25 | s/l | 240 | 0.11 | 1.53023 | 1.53023 | 1.51950 | -41.23 | 10799.39 |
| 708 | 2001.06.20 23:04 | buy | 241 | 0.11 | 1.53343 | 0.00000 | 0.00000 | ||
| 709 | 2001.06.20 23:04 | modify | 241 | 0.11 | 1.53343 | 1.52770 | 1.53843 | ||
| 710 | 2001.06.20 23:14 | close | 241 | 0.11 | 1.53410 | 1.52770 | 1.53843 | 4.80 | 10804.19 |
| 711 | 2001.06.22 23:19 | buy | 242 | 0.11 | 1.52253 | 0.00000 | 0.00000 | ||
| 712 | 2001.06.22 23:19 | modify | 242 | 0.11 | 1.52253 | 1.51680 | 1.52753 | ||
| 713 | 2001.06.25 18:15 | s/l | 242 | 0.11 | 1.51680 | 1.51680 | 1.52753 | -41.59 | 10762.59 |
| 714 | 2001.06.25 23:07 | sell | 243 | 0.11 | 1.51880 | 0.00000 | 0.00000 | ||
| 715 | 2001.06.25 23:07 | modify | 243 | 0.11 | 1.51880 | 1.52453 | 1.51380 | ||
| 716 | 2001.06.25 23:15 | close | 243 | 0.11 | 1.51823 | 1.52453 | 1.51380 | 4.13 | 10766.72 |
| 717 | 2001.06.25 23:58 | buy | 244 | 0.11 | 1.51703 | 0.00000 | 0.00000 | ||
| 718 | 2001.06.25 23:58 | modify | 244 | 0.11 | 1.51703 | 1.51130 | 1.52203 | ||
| 719 | 2001.06.26 00:03 | close | 244 | 0.11 | 1.51790 | 1.51130 | 1.52203 | 6.26 | 10772.98 |
| 720 | 2001.06.26 23:02 | sell | 245 | 0.11 | 1.51730 | 0.00000 | 0.00000 | ||
| 721 | 2001.06.26 23:02 | modify | 245 | 0.11 | 1.51730 | 1.52303 | 1.51230 | ||
| 722 | 2001.06.26 23:05 | sell | 246 | 0.11 | 1.51750 | 1.52203 | 1.51250 | ||
| 723 | 2001.06.27 00:10 | close | 246 | 0.11 | 1.51703 | 1.52203 | 1.51250 | 3.37 | 10776.35 |
| 724 | 2001.06.27 02:08 | close | 245 | 0.11 | 1.51683 | 1.52303 | 1.51230 | 3.37 | 10779.73 |
| 725 | 2001.06.28 23:36 | sell | 247 | 0.11 | 1.52310 | 0.00000 | 0.00000 | ||
| 726 | 2001.06.28 23:36 | modify | 247 | 0.11 | 1.52310 | 1.52883 | 1.51810 | ||
| 727 | 2001.06.29 08:46 | close | 247 | 0.11 | 1.52303 | 1.52883 | 1.51810 | 0.47 | 10780.20 |
| 728 | 2001.06.29 23:08 | sell | 248 | 0.11 | 1.51570 | 0.00000 | 0.00000 | ||
| 729 | 2001.06.29 23:08 | modify | 248 | 0.11 | 1.51570 | 1.52143 | 1.51070 | ||
| 730 | 2001.06.29 23:10 | close | 248 | 0.11 | 1.51513 | 1.52143 | 1.51070 | 4.14 | 10784.34 |
| 731 | 2001.06.29 23:21 | sell | 249 | 0.11 | 1.51610 | 0.00000 | 0.00000 | ||
| 732 | 2001.06.29 23:21 | modify | 249 | 0.11 | 1.51610 | 1.52183 | 1.51110 | ||
| 733 | 2001.07.02 00:01 | close | 249 | 0.11 | 1.51473 | 1.52183 | 1.51110 | 9.91 | 10794.25 |
| 734 | 2001.07.03 23:05 | sell | 250 | 0.11 | 1.51130 | 0.00000 | 0.00000 | ||
| 735 | 2001.07.03 23:05 | modify | 250 | 0.11 | 1.51130 | 1.51703 | 1.50630 | ||
| 736 | 2001.07.04 00:46 | close | 250 | 0.11 | 1.51063 | 1.51703 | 1.50630 | 4.84 | 10799.10 |
| 737 | 2001.07.04 23:40 | buy | 251 | 0.11 | 1.51143 | 0.00000 | 0.00000 | ||
| 738 | 2001.07.04 23:40 | modify | 251 | 0.11 | 1.51143 | 1.50570 | 1.51643 | ||
| 739 | 2001.07.05 08:02 | close | 251 | 0.11 | 1.51170 | 1.50570 | 1.51643 | 1.83 | 10800.92 |
| 740 | 2001.07.11 23:22 | sell | 252 | 0.11 | 1.52630 | 0.00000 | 0.00000 | ||
| 741 | 2001.07.11 23:22 | modify | 252 | 0.11 | 1.52630 | 1.53203 | 1.52130 | ||
| 742 | 2001.07.12 03:56 | close | 252 | 0.11 | 1.52603 | 1.53203 | 1.52130 | 1.84 | 10802.76 |
| 743 | 2001.07.12 23:32 | sell | 253 | 0.11 | 1.52940 | 0.00000 | 0.00000 | ||
| 744 | 2001.07.12 23:32 | modify | 253 | 0.11 | 1.52940 | 1.53513 | 1.52440 | ||
| 745 | 2001.07.13 08:37 | s/l | 253 | 0.11 | 1.53513 | 1.53513 | 1.52440 | -41.09 | 10761.68 |
| 746 | 2001.07.13 23:02 | buy | 254 | 0.11 | 1.53633 | 0.00000 | 0.00000 | ||
| 747 | 2001.07.13 23:02 | modify | 254 | 0.11 | 1.53633 | 1.53060 | 1.54133 | ||
| 748 | 2001.07.13 23:16 | close | 254 | 0.11 | 1.53710 | 1.53060 | 1.54133 | 5.51 | 10767.19 |
| 749 | 2001.07.16 23:01 | sell | 255 | 0.11 | 1.53905 | 0.00000 | 0.00000 | ||
| 750 | 2001.07.16 23:01 | modify | 255 | 0.11 | 1.53905 | 1.54478 | 1.53405 | ||
| 751 | 2001.07.16 23:04 | close | 255 | 0.11 | 1.53840 | 1.54478 | 1.53405 | 4.65 | 10771.84 |
| 752 | 2001.07.20 23:01 | sell | 256 | 0.11 | 1.54550 | 0.00000 | 0.00000 | ||
| 753 | 2001.07.20 23:01 | modify | 256 | 0.11 | 1.54550 | 1.55123 | 1.54050 | ||
| 754 | 2001.07.20 23:12 | close | 256 | 0.11 | 1.54483 | 1.55123 | 1.54050 | 4.77 | 10776.61 |
| 755 | 2001.07.23 23:26 | buy | 257 | 0.11 | 1.54441 | 0.00000 | 0.00000 | ||
| 756 | 2001.07.23 23:26 | modify | 257 | 0.11 | 1.54441 | 1.53868 | 1.54941 | ||
| 757 | 2001.07.23 23:47 | close | 257 | 0.11 | 1.54493 | 1.53868 | 1.54941 | 3.70 | 10780.31 |
| 758 | 2001.07.25 23:16 | sell | 258 | 0.11 | 1.53700 | 0.00000 | 0.00000 | ||
| 759 | 2001.07.25 23:16 | modify | 258 | 0.11 | 1.53700 | 1.54273 | 1.53200 | ||
| 760 | 2001.07.25 23:26 | sell | 259 | 0.11 | 1.53750 | 1.54203 | 1.53250 | ||
| 761 | 2001.07.26 00:45 | close | 259 | 0.11 | 1.53723 | 1.54203 | 1.53250 | 1.82 | 10782.13 |
| 762 | 2001.07.26 05:14 | close | 258 | 0.11 | 1.53693 | 1.54273 | 1.53200 | 0.39 | 10782.52 |
| 763 | 2001.07.26 23:14 | sell | 260 | 0.11 | 1.53370 | 0.00000 | 0.00000 | ||
| 764 | 2001.07.26 23:14 | modify | 260 | 0.11 | 1.53370 | 1.53943 | 1.52870 | ||
| 765 | 2001.07.26 23:23 | sell | 261 | 0.11 | 1.53410 | 1.53890 | 1.52910 | ||
| 766 | 2001.07.26 23:31 | close | 260 | 0.11 | 1.53313 | 1.53943 | 1.52870 | 4.09 | 10786.61 |
| 767 | 2001.07.27 01:00 | close | 261 | 0.11 | 1.53393 | 1.53890 | 1.52910 | 1.18 | 10787.79 |
| 768 | 2001.07.27 23:00 | buy | 262 | 0.11 | 1.53203 | 0.00000 | 0.00000 | ||
| 769 | 2001.07.27 23:00 | modify | 262 | 0.11 | 1.53203 | 1.52630 | 1.53703 | ||
| 770 | 2001.07.30 02:25 | close | 262 | 0.11 | 1.53261 | 1.52630 | 1.53703 | 4.12 | 10791.90 |
| 771 | 2001.07.30 23:20 | buy | 263 | 0.11 | 1.52973 | 0.00000 | 0.00000 | ||
| 772 | 2001.07.30 23:20 | modify | 263 | 0.11 | 1.52973 | 1.52400 | 1.53473 | ||
| 773 | 2001.07.31 03:12 | close | 263 | 0.11 | 1.52980 | 1.52400 | 1.53473 | 0.46 | 10792.36 |
| 774 | 2001.07.31 23:04 | sell | 264 | 0.11 | 1.53430 | 0.00000 | 0.00000 | ||
| 775 | 2001.07.31 23:04 | modify | 264 | 0.11 | 1.53430 | 1.54003 | 1.52930 | ||
| 776 | 2001.07.31 23:08 | close | 264 | 0.11 | 1.53363 | 1.54003 | 1.52930 | 4.81 | 10797.17 |
| 777 | 2001.07.31 23:12 | sell | 265 | 0.11 | 1.53450 | 0.00000 | 0.00000 | ||
| 778 | 2001.07.31 23:12 | modify | 265 | 0.11 | 1.53450 | 1.54023 | 1.52950 | ||
| 779 | 2001.07.31 23:18 | close | 265 | 0.11 | 1.53393 | 1.54023 | 1.52950 | 4.09 | 10801.26 |
| 780 | 2001.08.06 23:46 | sell | 266 | 0.11 | 1.52610 | 0.00000 | 0.00000 | ||
| 781 | 2001.08.06 23:46 | modify | 266 | 0.11 | 1.52610 | 1.53183 | 1.52110 | ||
| 782 | 2001.08.07 01:59 | close | 266 | 0.11 | 1.52573 | 1.53183 | 1.52110 | 2.63 | 10803.89 |
| 783 | 2001.08.08 23:59 | buy | 267 | 0.11 | 1.53413 | 0.00000 | 0.00000 | ||
| 784 | 2001.08.08 23:59 | modify | 267 | 0.11 | 1.53413 | 1.52840 | 1.53913 | ||
| 785 | 2001.08.09 04:18 | close | 267 | 0.11 | 1.53420 | 1.52840 | 1.53913 | 0.37 | 10804.26 |
| 786 | 2001.08.10 23:02 | buy | 268 | 0.11 | 1.53906 | 0.00000 | 0.00000 | ||
| 787 | 2001.08.10 23:02 | modify | 268 | 0.11 | 1.53906 | 1.53333 | 1.54406 | ||
| 788 | 2001.08.10 23:32 | close | 268 | 0.11 | 1.54010 | 1.53333 | 1.54406 | 7.43 | 10811.69 |
| 789 | 2001.08.14 23:17 | buy | 269 | 0.11 | 1.53573 | 0.00000 | 0.00000 | ||
| 790 | 2001.08.14 23:17 | modify | 269 | 0.11 | 1.53573 | 1.53000 | 1.54073 | ||
| 791 | 2001.08.14 23:24 | close | 269 | 0.11 | 1.53630 | 1.53000 | 1.54073 | 4.08 | 10815.77 |
| 792 | 2001.08.22 23:03 | buy | 270 | 0.11 | 1.54143 | 0.00000 | 0.00000 | ||
| 793 | 2001.08.22 23:03 | modify | 270 | 0.11 | 1.54143 | 1.53570 | 1.54643 | ||
| 794 | 2001.08.22 23:16 | close | 270 | 0.11 | 1.54197 | 1.53570 | 1.54643 | 3.85 | 10819.62 |
| 795 | 2001.08.23 23:07 | buy | 271 | 0.11 | 1.54003 | 0.00000 | 0.00000 | ||
| 796 | 2001.08.23 23:07 | modify | 271 | 0.11 | 1.54003 | 1.53430 | 1.54503 | ||
| 797 | 2001.08.23 23:13 | close | 271 | 0.11 | 1.54071 | 1.53430 | 1.54503 | 4.85 | 10824.47 |
| 798 | 2001.08.23 23:45 | buy | 272 | 0.11 | 1.53993 | 0.00000 | 0.00000 | ||
| 799 | 2001.08.23 23:45 | modify | 272 | 0.11 | 1.53993 | 1.53420 | 1.54493 | ||
| 800 | 2001.08.24 04:16 | close | 272 | 0.11 | 1.54020 | 1.53420 | 1.54493 | 1.89 | 10826.36 |
| 801 | 2001.08.30 23:05 | buy | 273 | 0.11 | 1.54403 | 0.00000 | 0.00000 | ||
| 802 | 2001.08.30 23:05 | modify | 273 | 0.11 | 1.54403 | 1.53830 | 1.54903 | ||
| 803 | 2001.08.30 23:05 | close | 273 | 0.11 | 1.54470 | 1.53830 | 1.54903 | 4.77 | 10831.13 |
| 804 | 2001.09.03 23:01 | buy | 274 | 0.11 | 1.55058 | 0.00000 | 0.00000 | ||
| 805 | 2001.09.03 23:01 | modify | 274 | 0.11 | 1.55058 | 1.54485 | 1.55558 | ||
| 806 | 2001.09.03 23:02 | close | 274 | 0.11 | 1.55150 | 1.54485 | 1.55558 | 6.52 | 10837.65 |
| 807 | 2001.09.03 23:05 | buy | 275 | 0.11 | 1.55053 | 0.00000 | 0.00000 | ||
| 808 | 2001.09.03 23:05 | modify | 275 | 0.11 | 1.55053 | 1.54480 | 1.55553 | ||
| 809 | 2001.09.03 23:09 | close | 275 | 0.11 | 1.55130 | 1.54480 | 1.55553 | 5.46 | 10843.11 |
| 810 | 2001.09.04 23:27 | buy | 276 | 0.11 | 1.55843 | 0.00000 | 0.00000 | ||
| 811 | 2001.09.04 23:27 | modify | 276 | 0.11 | 1.55843 | 1.55270 | 1.56343 | ||
| 812 | 2001.09.04 23:45 | close | 276 | 0.11 | 1.55900 | 1.55270 | 1.56343 | 4.02 | 10847.13 |
| 813 | 2001.09.11 23:01 | buy | 277 | 0.11 | 1.56493 | 0.00000 | 0.00000 | ||
| 814 | 2001.09.11 23:01 | modify | 277 | 0.11 | 1.56493 | 1.55920 | 1.56993 | ||
| 815 | 2001.09.12 02:06 | close | 277 | 0.11 | 1.56540 | 1.55920 | 1.56993 | 3.26 | 10850.38 |
| 816 | 2001.09.12 23:01 | sell | 278 | 0.11 | 1.56230 | 1.56683 | 1.55730 | ||
| 817 | 2001.09.12 23:01 | sell | 279 | 0.11 | 1.56270 | 0.00000 | 0.00000 | ||
| 818 | 2001.09.12 23:01 | modify | 279 | 0.11 | 1.56270 | 1.56843 | 1.55770 | ||
| 819 | 2001.09.12 23:10 | close | 279 | 0.11 | 1.56203 | 1.56843 | 1.55770 | 4.72 | 10855.10 |
| 820 | 2001.09.12 23:41 | sell | 280 | 0.11 | 1.56280 | 0.00000 | 0.00000 | ||
| 821 | 2001.09.12 23:41 | modify | 280 | 0.11 | 1.56280 | 1.56853 | 1.55780 | ||
| 822 | 2001.09.13 03:13 | close | 278 | 0.11 | 1.56123 | 1.56683 | 1.55730 | 7.43 | 10862.53 |
| 823 | 2001.09.13 03:13 | close | 280 | 0.11 | 1.56123 | 1.56853 | 1.55780 | 10.95 | 10873.48 |
| 824 | 2001.09.17 23:15 | sell | 281 | 0.11 | 1.57070 | 0.00000 | 0.00000 | ||
| 825 | 2001.09.17 23:15 | modify | 281 | 0.11 | 1.57070 | 1.57643 | 1.56570 | ||
| 826 | 2001.09.17 23:45 | close | 281 | 0.11 | 1.57003 | 1.57643 | 1.56570 | 4.69 | 10878.17 |
| 827 | 2001.09.24 23:09 | buy | 282 | 0.11 | 1.56893 | 0.00000 | 0.00000 | ||
| 828 | 2001.09.24 23:09 | modify | 282 | 0.11 | 1.56893 | 1.56320 | 1.57393 | ||
| 829 | 2001.09.24 23:09 | close | 282 | 0.11 | 1.57040 | 1.56320 | 1.57393 | 10.30 | 10888.47 |
| 830 | 2001.09.24 23:35 | sell | 283 | 0.11 | 1.57070 | 0.00000 | 0.00000 | ||
| 831 | 2001.09.24 23:35 | modify | 283 | 0.11 | 1.57070 | 1.57643 | 1.56570 | ||
| 832 | 2001.09.25 03:00 | close | 283 | 0.11 | 1.57043 | 1.57643 | 1.56570 | 1.85 | 10890.32 |
| 833 | 2001.09.25 23:06 | buy | 284 | 0.11 | 1.57063 | 0.00000 | 0.00000 | ||
| 834 | 2001.09.25 23:06 | modify | 284 | 0.11 | 1.57063 | 1.56490 | 1.57563 | ||
| 835 | 2001.09.26 02:16 | close | 284 | 0.11 | 1.57070 | 1.56490 | 1.57563 | 0.45 | 10890.77 |
| 836 | 2001.09.28 23:00 | sell | 285 | 0.11 | 1.57950 | 0.00000 | 0.00000 | ||
| 837 | 2001.09.28 23:00 | modify | 285 | 0.11 | 1.57950 | 1.58523 | 1.57450 | ||
| 838 | 2001.10.01 01:37 | close | 285 | 0.11 | 1.57883 | 1.58523 | 1.57450 | 4.63 | 10895.40 |
| 839 | 2001.10.01 23:11 | buy | 286 | 0.11 | 1.57293 | 0.00000 | 0.00000 | ||
| 840 | 2001.10.01 23:11 | modify | 286 | 0.11 | 1.57293 | 1.56720 | 1.57793 | ||
| 841 | 2001.10.01 23:12 | close | 286 | 0.11 | 1.57350 | 1.56720 | 1.57793 | 3.98 | 10899.38 |
| 842 | 2001.10.01 23:12 | buy | 287 | 0.11 | 1.57287 | 0.00000 | 0.00000 | ||
| 843 | 2001.10.01 23:12 | modify | 287 | 0.11 | 1.57287 | 1.56714 | 1.57787 | ||
| 844 | 2001.10.01 23:24 | close | 287 | 0.11 | 1.57350 | 1.56714 | 1.57787 | 4.40 | 10903.78 |
| 845 | 2001.10.03 23:24 | sell | 288 | 0.11 | 1.56930 | 0.00000 | 0.00000 | ||
| 846 | 2001.10.03 23:24 | modify | 288 | 0.11 | 1.56930 | 1.57503 | 1.56430 | ||
| 847 | 2001.10.04 02:13 | close | 288 | 0.11 | 1.56853 | 1.57503 | 1.56430 | 5.29 | 10909.07 |
| 848 | 2001.10.04 23:11 | sell | 289 | 0.11 | 1.56960 | 0.00000 | 0.00000 | ||
| 849 | 2001.10.04 23:11 | modify | 289 | 0.11 | 1.56960 | 1.57533 | 1.56460 | ||
| 850 | 2001.10.05 00:13 | close | 289 | 0.11 | 1.56873 | 1.57533 | 1.56460 | 6.06 | 10915.14 |
| 851 | 2001.10.05 23:00 | buy | 290 | 0.11 | 1.56184 | 0.00000 | 0.00000 | ||
| 852 | 2001.10.05 23:00 | modify | 290 | 0.11 | 1.56184 | 1.55611 | 1.56684 | ||
| 853 | 2001.10.05 23:15 | close | 290 | 0.11 | 1.56300 | 1.55611 | 1.56684 | 8.16 | 10923.30 |
| 854 | 2001.10.05 23:19 | sell | 291 | 0.11 | 1.56320 | 0.00000 | 0.00000 | ||
| 855 | 2001.10.05 23:19 | modify | 291 | 0.11 | 1.56320 | 1.56893 | 1.55820 | ||
| 856 | 2001.10.05 23:20 | close | 291 | 0.11 | 1.56223 | 1.56893 | 1.55820 | 6.83 | 10930.13 |
| 857 | 2001.10.08 23:38 | buy | 292 | 0.11 | 1.56173 | 0.00000 | 0.00000 | ||
| 858 | 2001.10.08 23:38 | modify | 292 | 0.11 | 1.56173 | 1.55600 | 1.56673 | ||
| 859 | 2001.10.09 02:01 | close | 292 | 0.11 | 1.56220 | 1.55600 | 1.56673 | 3.27 | 10933.39 |
| 860 | 2001.10.10 23:13 | buy | 293 | 0.11 | 1.56763 | 0.00000 | 0.00000 | ||
| 861 | 2001.10.10 23:13 | modify | 293 | 0.11 | 1.56763 | 1.56190 | 1.57263 | ||
| 862 | 2001.10.11 02:35 | close | 293 | 0.11 | 1.56786 | 1.56190 | 1.57263 | 1.48 | 10934.87 |
| 863 | 2001.10.12 23:21 | buy | 294 | 0.11 | 1.56253 | 0.00000 | 0.00000 | ||
| 864 | 2001.10.12 23:21 | modify | 294 | 0.11 | 1.56253 | 1.55680 | 1.56753 | ||
| 865 | 2001.10.12 23:54 | close | 294 | 0.11 | 1.56410 | 1.55680 | 1.56753 | 11.04 | 10945.91 |
| 866 | 2001.10.15 23:45 | buy | 295 | 0.11 | 1.55793 | 0.00000 | 0.00000 | ||
| 867 | 2001.10.15 23:45 | modify | 295 | 0.11 | 1.55793 | 1.55220 | 1.56293 | ||
| 868 | 2001.10.15 23:53 | close | 295 | 0.11 | 1.55862 | 1.55220 | 1.56293 | 4.87 | 10950.78 |
| 869 | 2001.10.15 23:53 | sell | 296 | 0.11 | 1.55870 | 0.00000 | 0.00000 | ||
| 870 | 2001.10.15 23:53 | modify | 296 | 0.11 | 1.55870 | 1.56443 | 1.55370 | ||
| 871 | 2001.10.16 00:56 | close | 296 | 0.11 | 1.55813 | 1.56443 | 1.55370 | 3.98 | 10954.76 |
| 872 | 2001.10.16 23:01 | sell | 297 | 0.11 | 1.56505 | 0.00000 | 0.00000 | ||
| 873 | 2001.10.16 23:01 | modify | 297 | 0.11 | 1.56505 | 1.57078 | 1.56005 | ||
| 874 | 2001.10.17 02:51 | close | 297 | 0.11 | 1.56503 | 1.57078 | 1.56005 | 0.10 | 10954.87 |
| 875 | 2001.10.17 23:00 | sell | 298 | 0.11 | 1.57020 | 0.00000 | 0.00000 | ||
| 876 | 2001.10.17 23:00 | modify | 298 | 0.11 | 1.57020 | 1.57593 | 1.56520 | ||
| 877 | 2001.10.18 00:23 | close | 298 | 0.11 | 1.56962 | 1.57593 | 1.56520 | 3.95 | 10958.81 |
| 878 | 2001.10.19 23:07 | buy | 299 | 0.11 | 1.57493 | 0.00000 | 0.00000 | ||
| 879 | 2001.10.19 23:07 | modify | 299 | 0.11 | 1.57493 | 1.56920 | 1.57993 | ||
| 880 | 2001.10.22 00:41 | close | 299 | 0.11 | 1.57580 | 1.56920 | 1.57993 | 6.03 | 10964.84 |
| 881 | 2001.10.23 23:00 | sell | 300 | 0.11 | 1.57260 | 0.00000 | 0.00000 | ||
| 882 | 2001.10.23 23:00 | modify | 300 | 0.11 | 1.57260 | 1.57833 | 1.56760 | ||
| 883 | 2001.10.24 00:47 | close | 300 | 0.11 | 1.57203 | 1.57833 | 1.56760 | 3.95 | 10968.79 |
| 884 | 2001.10.24 23:11 | sell | 301 | 0.11 | 1.57450 | 0.00000 | 0.00000 | ||
| 885 | 2001.10.24 23:11 | modify | 301 | 0.11 | 1.57450 | 1.58023 | 1.56950 | ||
| 886 | 2001.10.25 02:22 | close | 301 | 0.11 | 1.57423 | 1.58023 | 1.56950 | 1.78 | 10970.57 |
| 887 | 2001.10.29 23:58 | buy | 302 | 0.11 | 1.57413 | 0.00000 | 0.00000 | ||
| 888 | 2001.10.29 23:58 | modify | 302 | 0.11 | 1.57413 | 1.56840 | 1.57913 | ||
| 889 | 2001.10.30 00:21 | close | 302 | 0.11 | 1.57470 | 1.56840 | 1.57913 | 3.94 | 10974.51 |
| 890 | 2001.10.30 23:23 | sell | 303 | 0.11 | 1.57880 | 0.00000 | 0.00000 | ||
| 891 | 2001.10.30 23:23 | modify | 303 | 0.11 | 1.57880 | 1.58453 | 1.57380 | ||
| 892 | 2001.10.31 03:46 | close | 303 | 0.11 | 1.57853 | 1.58453 | 1.57380 | 1.84 | 10976.35 |
| 893 | 2001.11.02 23:00 | buy | 304 | 0.11 | 1.59083 | 0.00000 | 0.00000 | ||
| 894 | 2001.11.02 23:00 | modify | 304 | 0.11 | 1.59083 | 1.58510 | 1.59583 | ||
| 895 | 2001.11.05 00:38 | close | 304 | 0.11 | 1.59140 | 1.58510 | 1.59583 | 3.90 | 10980.25 |
| 896 | 2001.11.05 23:43 | sell | 305 | 0.11 | 1.59400 | 0.00000 | 0.00000 | ||
| 897 | 2001.11.05 23:43 | modify | 305 | 0.11 | 1.59400 | 1.59973 | 1.58900 | ||
| 898 | 2001.11.06 00:18 | close | 305 | 0.11 | 1.59343 | 1.59973 | 1.58900 | 3.89 | 10984.14 |
| 899 | 2001.11.06 23:11 | sell | 306 | 0.11 | 1.59300 | 0.00000 | 0.00000 | ||
| 900 | 2001.11.06 23:11 | modify | 306 | 0.11 | 1.59300 | 1.59873 | 1.58800 | ||
| 901 | 2001.11.07 05:58 | close | 306 | 0.11 | 1.59293 | 1.59873 | 1.58800 | 0.44 | 10984.58 |
| 902 | 2001.11.07 23:00 | buy | 307 | 0.11 | 1.59726 | 0.00000 | 0.00000 | ||
| 903 | 2001.11.07 23:00 | modify | 307 | 0.11 | 1.59726 | 1.59153 | 1.60226 | ||
| 904 | 2001.11.07 23:10 | close | 307 | 0.11 | 1.59780 | 1.59153 | 1.60226 | 3.72 | 10988.30 |
| 905 | 2001.11.07 23:10 | buy | 308 | 0.11 | 1.59743 | 0.00000 | 0.00000 | ||
| 906 | 2001.11.07 23:10 | modify | 308 | 0.11 | 1.59743 | 1.59170 | 1.60243 | ||
| 907 | 2001.11.07 23:10 | close | 308 | 0.11 | 1.59820 | 1.59170 | 1.60243 | 5.30 | 10993.60 |
| 908 | 2001.11.08 23:05 | buy | 309 | 0.11 | 1.59868 | 0.00000 | 0.00000 | ||
| 909 | 2001.11.08 23:05 | modify | 309 | 0.11 | 1.59868 | 1.59295 | 1.60368 | ||
| 910 | 2001.11.08 23:17 | close | 309 | 0.11 | 1.59920 | 1.59295 | 1.60368 | 3.58 | 10997.18 |
| 911 | 2001.11.12 23:16 | sell | 310 | 0.11 | 1.60400 | 0.00000 | 0.00000 | ||
| 912 | 2001.11.12 23:16 | modify | 310 | 0.11 | 1.60400 | 1.60973 | 1.59900 | ||
| 913 | 2001.11.12 23:41 | close | 310 | 0.11 | 1.60343 | 1.60973 | 1.59900 | 3.91 | 11001.09 |
| 914 | 2001.11.13 23:55 | buy | 311 | 0.11 | 1.59343 | 0.00000 | 0.00000 | ||
| 915 | 2001.11.13 23:55 | modify | 311 | 0.11 | 1.59343 | 1.58770 | 1.59843 | ||
| 916 | 2001.11.14 00:18 | close | 311 | 0.11 | 1.59400 | 1.58770 | 1.59843 | 3.89 | 11004.98 |
| 917 | 2001.11.15 23:08 | sell | 312 | 0.11 | 1.58840 | 0.00000 | 0.00000 | ||
| 918 | 2001.11.15 23:08 | modify | 312 | 0.11 | 1.58840 | 1.59413 | 1.58340 | ||
| 919 | 2001.11.16 17:51 | close | 312 | 0.11 | 1.58838 | 1.59413 | 1.58340 | 0.10 | 11005.08 |
| 920 | 2001.11.16 23:01 | sell | 313 | 0.11 | 1.59030 | 0.00000 | 0.00000 | ||
| 921 | 2001.11.16 23:01 | modify | 313 | 0.11 | 1.59030 | 1.59603 | 1.58530 | ||
| 922 | 2001.11.19 00:01 | close | 313 | 0.11 | 1.58933 | 1.59603 | 1.58530 | 6.67 | 11011.76 |
| 923 | 2001.11.19 23:00 | sell | 314 | 0.11 | 1.58940 | 0.00000 | 0.00000 | ||
| 924 | 2001.11.19 23:00 | modify | 314 | 0.11 | 1.58940 | 1.59513 | 1.58440 | ||
| 925 | 2001.11.20 18:30 | s/l | 314 | 0.11 | 1.59513 | 1.59513 | 1.58440 | -39.55 | 10972.21 |
| 926 | 2001.11.21 23:03 | buy | 315 | 0.11 | 1.60073 | 0.00000 | 0.00000 | ||
| 927 | 2001.11.21 23:03 | modify | 315 | 0.11 | 1.60073 | 1.59500 | 1.60573 | ||
| 928 | 2001.11.21 23:28 | close | 315 | 0.11 | 1.60140 | 1.59500 | 1.60573 | 4.60 | 10976.81 |
| 929 | 2001.11.21 23:33 | sell | 316 | 0.11 | 1.60160 | 0.00000 | 0.00000 | ||
| 930 | 2001.11.21 23:33 | modify | 316 | 0.11 | 1.60160 | 1.60733 | 1.59660 | ||
| 931 | 2001.11.21 23:47 | close | 316 | 0.11 | 1.60104 | 1.60733 | 1.59660 | 3.85 | 10980.66 |
| 932 | 2001.11.21 23:54 | sell | 317 | 0.11 | 1.60200 | 0.00000 | 0.00000 | ||
| 933 | 2001.11.21 23:54 | modify | 317 | 0.11 | 1.60200 | 1.60773 | 1.59700 | ||
| 934 | 2001.11.22 01:47 | close | 317 | 0.11 | 1.60123 | 1.60773 | 1.59700 | 5.18 | 10985.84 |
| 935 | 2001.11.28 23:45 | sell | 318 | 0.11 | 1.58500 | 0.00000 | 0.00000 | ||
| 936 | 2001.11.28 23:45 | modify | 318 | 0.11 | 1.58500 | 1.59073 | 1.58000 | ||
| 937 | 2001.11.29 00:20 | close | 318 | 0.11 | 1.58443 | 1.59073 | 1.58000 | 3.85 | 10989.69 |
| 938 | 2001.11.29 23:06 | buy | 319 | 0.11 | 1.58053 | 0.00000 | 0.00000 | ||
| 939 | 2001.11.29 23:06 | modify | 319 | 0.11 | 1.58053 | 1.57480 | 1.58553 | ||
| 940 | 2001.11.30 15:53 | s/l | 319 | 0.11 | 1.57480 | 1.57480 | 1.58553 | -40.08 | 10949.60 |
| 941 | 2001.11.30 23:26 | buy | 320 | 0.11 | 1.57216 | 0.00000 | 0.00000 | ||
| 942 | 2001.11.30 23:26 | modify | 320 | 0.11 | 1.57216 | 1.56643 | 1.57716 | ||
| 943 | 2001.12.03 00:15 | close | 320 | 0.11 | 1.57300 | 1.56643 | 1.57716 | 5.83 | 10955.43 |
| 944 | 2001.12.03 23:56 | buy | 321 | 0.11 | 1.57643 | 0.00000 | 0.00000 | ||
| 945 | 2001.12.03 23:56 | modify | 321 | 0.11 | 1.57643 | 1.57070 | 1.58143 | ||
| 946 | 2001.12.04 00:55 | close | 321 | 0.11 | 1.57700 | 1.57070 | 1.58143 | 3.94 | 10959.37 |
| 947 | 2001.12.06 23:04 | sell | 322 | 0.11 | 1.57390 | 0.00000 | 0.00000 | ||
| 948 | 2001.12.06 23:04 | modify | 322 | 0.11 | 1.57390 | 1.57963 | 1.56890 | ||
| 949 | 2001.12.06 23:08 | close | 322 | 0.11 | 1.57333 | 1.57963 | 1.56890 | 3.99 | 10963.36 |
| 950 | 2001.12.07 23:01 | sell | 323 | 0.11 | 1.57600 | 0.00000 | 0.00000 | ||
| 951 | 2001.12.07 23:01 | modify | 323 | 0.11 | 1.57600 | 1.58173 | 1.57100 | ||
| 952 | 2001.12.07 23:02 | close | 323 | 0.11 | 1.57543 | 1.58173 | 1.57100 | 3.98 | 10967.34 |
| 953 | 2001.12.07 23:02 | sell | 324 | 0.11 | 1.57620 | 0.00000 | 0.00000 | ||
| 954 | 2001.12.07 23:02 | modify | 324 | 0.11 | 1.57620 | 1.58193 | 1.57120 | ||
| 955 | 2001.12.07 23:03 | close | 324 | 0.11 | 1.57565 | 1.58193 | 1.57120 | 3.84 | 10971.18 |
| 956 | 2001.12.12 23:32 | buy | 325 | 0.11 | 1.56623 | 0.00000 | 0.00000 | ||
| 957 | 2001.12.12 23:32 | modify | 325 | 0.11 | 1.56623 | 1.56050 | 1.57123 | ||
| 958 | 2001.12.13 02:51 | close | 325 | 0.11 | 1.56650 | 1.56050 | 1.57123 | 1.77 | 10972.94 |
| 959 | 2001.12.17 23:00 | sell | 326 | 0.11 | 1.56940 | 0.00000 | 0.00000 | ||
| 960 | 2001.12.17 23:00 | modify | 326 | 0.11 | 1.56940 | 1.57513 | 1.56440 | ||
| 961 | 2001.12.18 00:25 | close | 326 | 0.11 | 1.56873 | 1.57513 | 1.56440 | 4.66 | 10977.61 |
| 962 | 2001.12.18 23:01 | sell | 327 | 0.11 | 1.57470 | 0.00000 | 0.00000 | ||
| 963 | 2001.12.18 23:01 | modify | 327 | 0.11 | 1.57470 | 1.58043 | 1.56970 | ||
| 964 | 2001.12.19 01:12 | close | 327 | 0.11 | 1.57413 | 1.58043 | 1.56970 | 3.94 | 10981.55 |
| 965 | 2001.12.21 23:15 | sell | 328 | 0.11 | 1.58670 | 0.00000 | 0.00000 | ||
| 966 | 2001.12.21 23:15 | modify | 328 | 0.11 | 1.58670 | 1.59243 | 1.58170 | ||
| 967 | 2001.12.24 00:00 | close | 328 | 0.11 | 1.58603 | 1.59243 | 1.58170 | 4.61 | 10986.16 |
| 968 | 2001.12.24 23:39 | sell | 329 | 0.11 | 1.59570 | 0.00000 | 0.00000 | ||
| 969 | 2001.12.24 23:39 | modify | 329 | 0.11 | 1.59570 | 1.60143 | 1.59070 | ||
| 970 | 2001.12.24 23:42 | close | 329 | 0.11 | 1.59403 | 1.60143 | 1.59070 | 11.52 | 10997.68 |
| 971 | 2001.12.27 23:07 | sell | 330 | 0.11 | 1.59840 | 0.00000 | 0.00000 | ||
| 972 | 2001.12.27 23:07 | modify | 330 | 0.11 | 1.59840 | 1.60413 | 1.59340 | ||
| 973 | 2001.12.27 23:14 | close | 330 | 0.11 | 1.59788 | 1.60413 | 1.59340 | 3.58 | 11001.26 |
| 974 | 2001.12.27 23:17 | sell | 331 | 0.11 | 1.59840 | 0.00000 | 0.00000 | ||
| 975 | 2001.12.27 23:17 | modify | 331 | 0.11 | 1.59840 | 1.60413 | 1.59340 | ||
| 976 | 2001.12.28 04:16 | close | 331 | 0.11 | 1.59793 | 1.60413 | 1.59340 | 3.20 | 11004.47 |
| 977 | 2001.12.31 23:00 | sell | 332 | 0.11 | 1.59480 | 0.00000 | 0.00000 | ||
| 978 | 2001.12.31 23:00 | modify | 332 | 0.11 | 1.59480 | 1.60053 | 1.58980 | ||
| 979 | 2001.12.31 23:00 | close | 332 | 0.11 | 1.59293 | 1.60053 | 1.58980 | 12.91 | 11017.38 |
| 980 | 2002.01.02 23:02 | buy | 333 | 0.11 | 1.59673 | 0.00000 | 0.00000 | ||
| 981 | 2002.01.02 23:02 | modify | 333 | 0.11 | 1.59673 | 1.59100 | 1.60173 | ||
| 982 | 2002.01.02 23:14 | close | 333 | 0.11 | 1.59740 | 1.59100 | 1.60173 | 4.61 | 11021.99 |
| 983 | 2002.01.07 23:00 | buy | 334 | 0.11 | 1.59843 | 0.00000 | 0.00000 | ||
| 984 | 2002.01.07 23:00 | modify | 334 | 0.11 | 1.59843 | 1.59270 | 1.60343 | ||
| 985 | 2002.01.08 04:05 | close | 334 | 0.11 | 1.59845 | 1.59270 | 1.60343 | 0.10 | 11022.08 |
| 986 | 2002.01.09 23:01 | sell | 335 | 0.11 | 1.59790 | 0.00000 | 0.00000 | ||
| 987 | 2002.01.09 23:01 | modify | 335 | 0.11 | 1.59790 | 1.60363 | 1.59290 | ||
| 988 | 2002.01.09 23:26 | close | 335 | 0.11 | 1.59723 | 1.60363 | 1.59290 | 4.61 | 11026.69 |
| 989 | 2002.01.10 23:06 | buy | 336 | 0.11 | 1.59803 | 0.00000 | 0.00000 | ||
| 990 | 2002.01.10 23:06 | modify | 336 | 0.11 | 1.59803 | 1.59230 | 1.60303 | ||
| 991 | 2002.01.10 23:16 | close | 336 | 0.11 | 1.59860 | 1.59230 | 1.60303 | 3.92 | 11030.61 |
| 992 | 2002.01.11 23:01 | sell | 337 | 0.11 | 1.59820 | 0.00000 | 0.00000 | ||
| 993 | 2002.01.11 23:01 | modify | 337 | 0.11 | 1.59820 | 1.60393 | 1.59320 | ||
| 994 | 2002.01.11 23:02 | close | 337 | 0.11 | 1.59760 | 1.60393 | 1.59320 | 4.13 | 11034.74 |
| 995 | 2002.01.11 23:07 | buy | 338 | 0.11 | 1.59613 | 0.00000 | 0.00000 | ||
| 996 | 2002.01.11 23:07 | modify | 338 | 0.11 | 1.59613 | 1.59040 | 1.60113 | ||
| 997 | 2002.01.14 02:13 | close | 338 | 0.11 | 1.59670 | 1.59040 | 1.60113 | 3.89 | 11038.63 |
| 998 | 2002.01.17 23:24 | sell | 339 | 0.11 | 1.61250 | 0.00000 | 0.00000 | ||
| 999 | 2002.01.17 23:24 | modify | 339 | 0.11 | 1.61250 | 1.61823 | 1.60750 | ||
| 1000 | 2002.01.18 02:51 | close | 339 | 0.11 | 1.61223 | 1.61823 | 1.60750 | 1.80 | 11040.43 |
| 1001 | 2002.01.21 23:05 | buy | 340 | 0.11 | 1.61113 | 0.00000 | 0.00000 | ||
| 1002 | 2002.01.21 23:05 | modify | 340 | 0.11 | 1.61113 | 1.60540 | 1.61613 | ||
| 1003 | 2002.01.21 23:21 | close | 340 | 0.11 | 1.61210 | 1.60540 | 1.61613 | 6.62 | 11047.05 |
| 1004 | 2002.01.22 23:50 | sell | 341 | 0.11 | 1.60950 | 0.00000 | 0.00000 | ||
| 1005 | 2002.01.22 23:50 | modify | 341 | 0.11 | 1.60950 | 1.61523 | 1.60450 | ||
| 1006 | 2002.01.23 00:33 | close | 341 | 0.11 | 1.60883 | 1.61523 | 1.60450 | 4.54 | 11051.59 |
| 1007 | 2002.01.23 23:38 | buy | 342 | 0.11 | 1.60123 | 0.00000 | 0.00000 | ||
| 1008 | 2002.01.23 23:38 | modify | 342 | 0.11 | 1.60123 | 1.59550 | 1.60623 | ||
| 1009 | 2002.01.24 00:22 | close | 342 | 0.11 | 1.60180 | 1.59550 | 1.60623 | 3.78 | 11055.37 |
| 1010 | 2002.01.25 23:00 | buy | 343 | 0.11 | 1.61013 | 0.00000 | 0.00000 | ||
| 1011 | 2002.01.25 23:00 | modify | 343 | 0.11 | 1.61013 | 1.60440 | 1.61513 | ||
| 1012 | 2002.01.25 23:00 | close | 343 | 0.11 | 1.61076 | 1.60440 | 1.61513 | 4.30 | 11059.67 |
| 1013 | 2002.01.25 23:02 | buy | 344 | 0.11 | 1.61013 | 0.00000 | 0.00000 | ||
| 1014 | 2002.01.25 23:02 | modify | 344 | 0.11 | 1.61013 | 1.60440 | 1.61513 | ||
| 1015 | 2002.01.28 00:01 | close | 344 | 0.11 | 1.61180 | 1.60440 | 1.61513 | 11.36 | 11071.03 |
| 1016 | 2002.01.28 23:29 | buy | 345 | 0.11 | 1.59833 | 0.00000 | 0.00000 | ||
| 1017 | 2002.01.28 23:29 | modify | 345 | 0.11 | 1.59833 | 1.59260 | 1.60333 | ||
| 1018 | 2002.01.28 23:31 | close | 345 | 0.11 | 1.59890 | 1.59260 | 1.60333 | 3.92 | 11074.95 |
| 1019 | 2002.01.28 23:31 | buy | 346 | 0.11 | 1.59803 | 0.00000 | 0.00000 | ||
| 1020 | 2002.01.28 23:31 | modify | 346 | 0.11 | 1.59803 | 1.59230 | 1.60303 | ||
| 1021 | 2002.01.28 23:35 | close | 346 | 0.11 | 1.59860 | 1.59230 | 1.60303 | 3.92 | 11078.87 |
| 1022 | 2002.01.28 23:37 | buy | 347 | 0.11 | 1.59783 | 0.00000 | 0.00000 | ||
| 1023 | 2002.01.28 23:37 | modify | 347 | 0.11 | 1.59783 | 1.59210 | 1.60283 | ||
| 1024 | 2002.01.28 23:44 | close | 347 | 0.11 | 1.59834 | 1.59210 | 1.60283 | 3.51 | 11082.38 |
| 1025 | 2002.01.28 23:44 | buy | 348 | 0.11 | 1.59833 | 0.00000 | 0.00000 | ||
| 1026 | 2002.01.28 23:44 | modify | 348 | 0.11 | 1.59833 | 1.59260 | 1.60333 | ||
| 1027 | 2002.01.29 00:14 | close | 348 | 0.11 | 1.59900 | 1.59260 | 1.60333 | 4.57 | 11086.94 |
| 1028 | 2002.01.31 23:01 | sell | 349 | 0.11 | 1.58970 | 0.00000 | 0.00000 | ||
| 1029 | 2002.01.31 23:01 | modify | 349 | 0.11 | 1.58970 | 1.59543 | 1.58470 | ||
| 1030 | 2002.01.31 23:14 | close | 349 | 0.11 | 1.58913 | 1.59543 | 1.58470 | 3.95 | 11090.89 |
| 1031 | 2002.02.06 23:00 | sell | 350 | 0.11 | 1.60680 | 0.00000 | 0.00000 | ||
| 1032 | 2002.02.06 23:00 | modify | 350 | 0.11 | 1.60680 | 1.61253 | 1.60180 | ||
| 1033 | 2002.02.07 04:45 | close | 350 | 0.11 | 1.60673 | 1.61253 | 1.60180 | 0.37 | 11091.26 |
| 1034 | 2002.02.08 23:03 | sell | 351 | 0.11 | 1.59900 | 0.00000 | 0.00000 | ||
| 1035 | 2002.02.08 23:03 | modify | 351 | 0.11 | 1.59900 | 1.60473 | 1.59400 | ||
| 1036 | 2002.02.11 00:30 | close | 351 | 0.11 | 1.59843 | 1.60473 | 1.59400 | 3.88 | 11095.14 |
| 1037 | 2002.02.12 23:00 | sell | 352 | 0.11 | 1.59200 | 0.00000 | 0.00000 | ||
| 1038 | 2002.02.12 23:00 | modify | 352 | 0.11 | 1.59200 | 1.59773 | 1.58700 | ||
| 1039 | 2002.02.12 23:30 | close | 352 | 0.11 | 1.59153 | 1.59773 | 1.58700 | 3.25 | 11098.39 |
| 1040 | 2002.02.12 23:38 | buy | 353 | 0.11 | 1.59153 | 0.00000 | 0.00000 | ||
| 1041 | 2002.02.12 23:38 | modify | 353 | 0.11 | 1.59153 | 1.58580 | 1.59653 | ||
| 1042 | 2002.02.13 01:09 | close | 353 | 0.11 | 1.59200 | 1.58580 | 1.59653 | 3.21 | 11101.60 |
| 1043 | 2002.02.13 23:06 | buy | 354 | 0.11 | 1.58983 | 0.00000 | 0.00000 | ||
| 1044 | 2002.02.13 23:06 | modify | 354 | 0.11 | 1.58983 | 1.58410 | 1.59483 | ||
| 1045 | 2002.02.14 00:15 | close | 354 | 0.11 | 1.59047 | 1.58410 | 1.59483 | 4.30 | 11105.90 |
| 1046 | 2002.02.15 23:10 | sell | 355 | 0.11 | 1.59120 | 0.00000 | 0.00000 | ||
| 1047 | 2002.02.15 23:10 | modify | 355 | 0.11 | 1.59120 | 1.59693 | 1.58620 | ||
| 1048 | 2002.02.18 00:00 | close | 355 | 0.11 | 1.59063 | 1.59693 | 1.58620 | 3.90 | 11109.80 |
| 1049 | 2002.02.25 23:27 | sell | 356 | 0.11 | 1.60270 | 0.00000 | 0.00000 | ||
| 1050 | 2002.02.25 23:27 | modify | 356 | 0.11 | 1.60270 | 1.60843 | 1.59770 | ||
| 1051 | 2002.02.25 23:28 | close | 356 | 0.11 | 1.60153 | 1.60843 | 1.59770 | 8.04 | 11117.84 |
| 1052 | 2002.02.25 23:29 | sell | 357 | 0.11 | 1.60250 | 0.00000 | 0.00000 | ||
| 1053 | 2002.02.25 23:29 | modify | 357 | 0.11 | 1.60250 | 1.60823 | 1.59750 | ||
| 1054 | 2002.02.26 15:32 | s/l | 357 | 0.11 | 1.60823 | 1.60823 | 1.59750 | -39.23 | 11078.61 |
| 1055 | 2002.02.26 23:07 | sell | 358 | 0.11 | 1.61080 | 0.00000 | 0.00000 | ||
| 1056 | 2002.02.26 23:07 | modify | 358 | 0.11 | 1.61080 | 1.61653 | 1.60580 | ||
| 1057 | 2002.02.26 23:58 | close | 358 | 0.11 | 1.61023 | 1.61653 | 1.60580 | 3.89 | 11082.50 |
| 1058 | 2002.02.27 23:02 | buy | 359 | 0.11 | 1.60803 | 0.00000 | 0.00000 | ||
| 1059 | 2002.02.27 23:02 | modify | 359 | 0.11 | 1.60803 | 1.60230 | 1.61303 | ||
| 1060 | 2002.02.27 23:07 | close | 359 | 0.11 | 1.60860 | 1.60230 | 1.61303 | 3.90 | 11086.40 |
| 1061 | 2002.03.01 23:45 | sell | 360 | 0.11 | 1.59340 | 0.00000 | 0.00000 | ||
| 1062 | 2002.03.01 23:45 | modify | 360 | 0.11 | 1.59340 | 1.59913 | 1.58840 | ||
| 1063 | 2002.03.01 23:55 | close | 360 | 0.11 | 1.59273 | 1.59913 | 1.58840 | 4.63 | 11091.03 |
| 1064 | 2002.03.05 23:21 | buy | 361 | 0.11 | 1.58753 | 0.00000 | 0.00000 | ||
| 1065 | 2002.03.05 23:21 | modify | 361 | 0.11 | 1.58753 | 1.58180 | 1.59253 | ||
| 1066 | 2002.03.06 02:19 | close | 361 | 0.11 | 1.58830 | 1.58180 | 1.59253 | 5.29 | 11096.32 |
| 1067 | 2002.03.08 23:06 | buy | 362 | 0.11 | 1.58538 | 0.00000 | 0.00000 | ||
| 1068 | 2002.03.08 23:06 | modify | 362 | 0.11 | 1.58538 | 1.57965 | 1.59038 | ||
| 1069 | 2002.03.08 23:07 | close | 362 | 0.11 | 1.58640 | 1.57965 | 1.59038 | 7.07 | 11103.39 |
| 1070 | 2002.03.12 23:00 | sell | 363 | 0.11 | 1.58710 | 0.00000 | 0.00000 | ||
| 1071 | 2002.03.12 23:00 | modify | 363 | 0.11 | 1.58710 | 1.59283 | 1.58210 | ||
| 1072 | 2002.03.12 23:23 | close | 363 | 0.11 | 1.58648 | 1.59283 | 1.58210 | 4.30 | 11107.69 |
| 1073 | 2002.03.14 23:07 | sell | 364 | 0.11 | 1.59261 | 0.00000 | 0.00000 | ||
| 1074 | 2002.03.14 23:07 | modify | 364 | 0.11 | 1.59261 | 1.59834 | 1.58761 | ||
| 1075 | 2002.03.14 23:10 | close | 364 | 0.11 | 1.59203 | 1.59834 | 1.58761 | 4.01 | 11111.70 |
| 1076 | 2002.03.15 23:11 | buy | 365 | 0.11 | 1.58353 | 0.00000 | 0.00000 | ||
| 1077 | 2002.03.15 23:11 | modify | 365 | 0.11 | 1.58353 | 1.57780 | 1.58853 | ||
| 1078 | 2002.03.18 00:26 | close | 365 | 0.11 | 1.58410 | 1.57780 | 1.58853 | 3.92 | 11115.62 |
| 1079 | 2002.03.19 23:34 | sell | 366 | 0.11 | 1.58570 | 0.00000 | 0.00000 | ||
| 1080 | 2002.03.19 23:34 | modify | 366 | 0.11 | 1.58570 | 1.59143 | 1.58070 | ||
| 1081 | 2002.03.20 00:07 | close | 366 | 0.11 | 1.58513 | 1.59143 | 1.58070 | 3.92 | 11119.54 |
| 1082 | 2002.03.20 23:47 | buy | 367 | 0.11 | 1.57953 | 0.00000 | 0.00000 | ||
| 1083 | 2002.03.20 23:47 | modify | 367 | 0.11 | 1.57953 | 1.57380 | 1.58453 | ||
| 1084 | 2002.03.21 06:04 | close | 367 | 0.11 | 1.57980 | 1.57380 | 1.58453 | 1.75 | 11121.29 |
| 1085 | 2002.03.26 23:01 | buy | 368 | 0.11 | 1.59103 | 0.00000 | 0.00000 | ||
| 1086 | 2002.03.26 23:01 | modify | 368 | 0.11 | 1.59103 | 1.58530 | 1.59603 | ||
| 1087 | 2002.03.26 23:01 | close | 368 | 0.11 | 1.59160 | 1.58530 | 1.59603 | 3.94 | 11125.23 |
| 1088 | 2002.03.26 23:03 | buy | 369 | 0.11 | 1.59101 | 0.00000 | 0.00000 | ||
| 1089 | 2002.03.26 23:03 | modify | 369 | 0.11 | 1.59101 | 1.58528 | 1.59601 | ||
| 1090 | 2002.03.26 23:03 | buy | 370 | 0.11 | 1.59063 | 1.58120 | 1.59563 | ||
| 1091 | 2002.03.26 23:05 | close | 369 | 0.11 | 1.59160 | 1.58528 | 1.59601 | 4.08 | 11129.31 |
| 1092 | 2002.03.26 23:06 | close | 370 | 0.11 | 1.59170 | 1.58120 | 1.59563 | 7.39 | 11136.70 |
| 1093 | 2002.03.27 23:33 | sell | 371 | 0.11 | 1.59590 | 0.00000 | 0.00000 | ||
| 1094 | 2002.03.27 23:33 | modify | 371 | 0.11 | 1.59590 | 1.60163 | 1.59090 | ||
| 1095 | 2002.03.27 23:36 | close | 371 | 0.11 | 1.59533 | 1.60163 | 1.59090 | 3.93 | 11140.63 |
| 1096 | 2002.04.01 23:08 | buy | 372 | 0.11 | 1.59573 | 1.59120 | 1.60073 | ||
| 1097 | 2002.04.01 23:08 | buy | 373 | 0.11 | 1.59573 | 0.00000 | 0.00000 | ||
| 1098 | 2002.04.01 23:08 | modify | 373 | 0.11 | 1.59573 | 1.59000 | 1.60073 | ||
| 1099 | 2002.04.01 23:14 | close | 373 | 0.11 | 1.59635 | 1.59000 | 1.60073 | 4.27 | 11144.90 |
| 1100 | 2002.04.01 23:14 | buy | 374 | 0.11 | 1.59679 | 0.00000 | 0.00000 | ||
| 1101 | 2002.04.01 23:14 | modify | 374 | 0.11 | 1.59679 | 1.59106 | 1.60179 | ||
| 1102 | 2002.04.01 23:14 | close | 372 | 0.11 | 1.59690 | 1.59120 | 1.60073 | 8.06 | 11152.96 |
| 1103 | 2002.04.01 23:16 | close | 374 | 0.11 | 1.59730 | 1.59106 | 1.60179 | 3.51 | 11156.47 |
| 1104 | 2002.04.01 23:19 | sell | 375 | 0.11 | 1.59970 | 0.00000 | 0.00000 | ||
| 1105 | 2002.04.01 23:19 | modify | 375 | 0.11 | 1.59970 | 1.60543 | 1.59470 | ||
| 1106 | 2002.04.01 23:21 | close | 375 | 0.11 | 1.59916 | 1.60543 | 1.59470 | 3.71 | 11160.18 |
| 1107 | 2002.04.01 23:23 | sell | 376 | 0.11 | 1.59980 | 0.00000 | 0.00000 | ||
| 1108 | 2002.04.01 23:23 | modify | 376 | 0.11 | 1.59980 | 1.60553 | 1.59480 | ||
| 1109 | 2002.04.01 23:23 | close | 376 | 0.11 | 1.59923 | 1.60553 | 1.59480 | 3.92 | 11164.10 |
| 1110 | 2002.04.01 23:23 | sell | 377 | 0.11 | 1.59979 | 0.00000 | 0.00000 | ||
| 1111 | 2002.04.01 23:23 | modify | 377 | 0.11 | 1.59979 | 1.60552 | 1.59479 | ||
| 1112 | 2002.04.01 23:31 | close | 377 | 0.11 | 1.59918 | 1.60552 | 1.59479 | 4.20 | 11168.30 |
| 1113 | 2002.04.05 23:10 | buy | 378 | 0.11 | 1.58889 | 0.00000 | 0.00000 | ||
| 1114 | 2002.04.05 23:10 | modify | 378 | 0.11 | 1.58889 | 1.58316 | 1.59389 | ||
| 1115 | 2002.04.08 02:26 | close | 378 | 0.11 | 1.58930 | 1.58316 | 1.59389 | 2.80 | 11171.09 |
| 1116 | 2002.04.09 23:18 | buy | 379 | 0.11 | 1.59573 | 0.00000 | 0.00000 | ||
| 1117 | 2002.04.09 23:18 | modify | 379 | 0.11 | 1.59573 | 1.59000 | 1.60073 | ||
| 1118 | 2002.04.10 02:23 | close | 379 | 0.11 | 1.59590 | 1.59000 | 1.60073 | 1.13 | 11172.22 |
| 1119 | 2002.04.10 23:43 | sell | 380 | 0.11 | 1.59320 | 0.00000 | 0.00000 | ||
| 1120 | 2002.04.10 23:43 | modify | 380 | 0.11 | 1.59320 | 1.59893 | 1.58820 | ||
| 1121 | 2002.04.10 23:44 | close | 380 | 0.11 | 1.59253 | 1.59893 | 1.58820 | 4.63 | 11176.85 |
| 1122 | 2002.04.12 23:00 | buy | 381 | 0.11 | 1.58563 | 0.00000 | 0.00000 | ||
| 1123 | 2002.04.12 23:00 | modify | 381 | 0.11 | 1.58563 | 1.57990 | 1.59063 | ||
| 1124 | 2002.04.12 23:01 | close | 381 | 0.11 | 1.58615 | 1.57990 | 1.59063 | 3.61 | 11180.46 |
| 1125 | 2002.04.12 23:12 | buy | 382 | 0.11 | 1.58563 | 0.00000 | 0.00000 | ||
| 1126 | 2002.04.12 23:12 | modify | 382 | 0.11 | 1.58563 | 1.57990 | 1.59063 | ||
| 1127 | 2002.04.12 23:37 | close | 382 | 0.11 | 1.58620 | 1.57990 | 1.59063 | 3.95 | 11184.41 |
| 1128 | 2002.04.15 23:31 | sell | 383 | 0.11 | 1.58740 | 0.00000 | 0.00000 | ||
| 1129 | 2002.04.15 23:31 | modify | 383 | 0.11 | 1.58740 | 1.59313 | 1.58240 | ||
| 1130 | 2002.04.16 00:19 | close | 383 | 0.11 | 1.58693 | 1.59313 | 1.58240 | 3.22 | 11187.63 |
| 1131 | 2002.04.18 23:06 | buy | 384 | 0.11 | 1.57463 | 0.00000 | 0.00000 | ||
| 1132 | 2002.04.18 23:06 | modify | 384 | 0.11 | 1.57463 | 1.56890 | 1.57963 | ||
| 1133 | 2002.04.18 23:09 | close | 384 | 0.11 | 1.57530 | 1.56890 | 1.57963 | 4.68 | 11192.31 |
| 1134 | 2002.04.18 23:41 | buy | 385 | 0.11 | 1.57463 | 0.00000 | 0.00000 | ||
| 1135 | 2002.04.18 23:41 | modify | 385 | 0.11 | 1.57463 | 1.56890 | 1.57963 | ||
| 1136 | 2002.04.19 02:16 | close | 385 | 0.11 | 1.57490 | 1.56890 | 1.57963 | 1.85 | 11194.16 |
| 1137 | 2002.04.19 23:11 | sell | 386 | 0.11 | 1.57240 | 0.00000 | 0.00000 | ||
| 1138 | 2002.04.19 23:11 | modify | 386 | 0.11 | 1.57240 | 1.57813 | 1.56740 | ||
| 1139 | 2002.04.22 14:50 | close | 386 | 0.11 | 1.57223 | 1.57813 | 1.56740 | 1.15 | 11195.31 |
| 1140 | 2002.04.22 23:13 | buy | 387 | 0.11 | 1.57073 | 0.00000 | 0.00000 | ||
| 1141 | 2002.04.22 23:13 | modify | 387 | 0.11 | 1.57073 | 1.56500 | 1.57573 | ||
| 1142 | 2002.04.23 02:08 | close | 387 | 0.11 | 1.57130 | 1.56500 | 1.57573 | 3.95 | 11199.26 |
| 1143 | 2002.04.23 23:04 | buy | 388 | 0.11 | 1.57313 | 0.00000 | 0.00000 | ||
| 1144 | 2002.04.23 23:04 | modify | 388 | 0.11 | 1.57313 | 1.56740 | 1.57813 | ||
| 1145 | 2002.04.24 02:58 | close | 388 | 0.11 | 1.57330 | 1.56740 | 1.57813 | 1.15 | 11200.40 |
| 1146 | 2002.04.24 23:16 | buy | 389 | 0.11 | 1.56763 | 0.00000 | 0.00000 | ||
| 1147 | 2002.04.24 23:16 | modify | 389 | 0.11 | 1.56763 | 1.56190 | 1.57263 | ||
| 1148 | 2002.04.25 02:15 | close | 389 | 0.11 | 1.56780 | 1.56190 | 1.57263 | 1.06 | 11201.46 |
| 1149 | 2002.04.26 23:00 | sell | 390 | 0.11 | 1.56290 | 0.00000 | 0.00000 | ||
| 1150 | 2002.04.26 23:00 | modify | 390 | 0.11 | 1.56290 | 1.56863 | 1.55790 | ||
| 1151 | 2002.04.26 23:42 | close | 390 | 0.11 | 1.56203 | 1.56863 | 1.55790 | 6.13 | 11207.59 |
| 1152 | 2002.05.02 23:05 | buy | 391 | 0.11 | 1.56203 | 0.00000 | 0.00000 | ||
| 1153 | 2002.05.02 23:05 | modify | 391 | 0.11 | 1.56203 | 1.55630 | 1.56703 | ||
| 1154 | 2002.05.02 23:25 | close | 391 | 0.11 | 1.56254 | 1.55630 | 1.56703 | 3.59 | 11211.18 |
| 1155 | 2002.05.03 23:00 | sell | 392 | 0.11 | 1.56383 | 0.00000 | 0.00000 | ||
| 1156 | 2002.05.03 23:00 | modify | 392 | 0.11 | 1.56383 | 1.56956 | 1.55883 | ||
| 1157 | 2002.05.03 23:03 | close | 392 | 0.11 | 1.56333 | 1.56956 | 1.55883 | 3.52 | 11214.70 |
| 1158 | 2002.05.03 23:03 | sell | 393 | 0.11 | 1.56386 | 0.00000 | 0.00000 | ||
| 1159 | 2002.05.03 23:03 | modify | 393 | 0.11 | 1.56386 | 1.56959 | 1.55886 | ||
| 1160 | 2002.05.06 01:03 | close | 393 | 0.11 | 1.56313 | 1.56959 | 1.55886 | 5.10 | 11219.80 |
| 1161 | 2002.05.06 23:45 | buy | 394 | 0.11 | 1.56803 | 0.00000 | 0.00000 | ||
| 1162 | 2002.05.06 23:45 | modify | 394 | 0.11 | 1.56803 | 1.56230 | 1.57303 | ||
| 1163 | 2002.05.07 09:49 | close | 394 | 0.11 | 1.56820 | 1.56230 | 1.57303 | 1.15 | 11220.95 |
| 1164 | 2002.05.07 23:18 | buy | 395 | 0.11 | 1.56723 | 0.00000 | 0.00000 | ||
| 1165 | 2002.05.07 23:18 | modify | 395 | 0.11 | 1.56723 | 1.56150 | 1.57223 | ||
| 1166 | 2002.05.08 00:10 | close | 395 | 0.11 | 1.56800 | 1.56150 | 1.57223 | 5.36 | 11226.30 |
| 1167 | 2002.05.08 23:30 | buy | 396 | 0.11 | 1.57013 | 0.00000 | 0.00000 | ||
| 1168 | 2002.05.08 23:30 | modify | 396 | 0.11 | 1.57013 | 1.56440 | 1.57513 | ||
| 1169 | 2002.05.08 23:55 | close | 396 | 0.11 | 1.57080 | 1.56440 | 1.57513 | 4.69 | 11230.99 |
| 1170 | 2002.05.09 23:45 | buy | 397 | 0.11 | 1.56513 | 0.00000 | 0.00000 | ||
| 1171 | 2002.05.09 23:45 | modify | 397 | 0.11 | 1.56513 | 1.55940 | 1.57013 | ||
| 1172 | 2002.05.10 00:27 | close | 397 | 0.11 | 1.56570 | 1.55940 | 1.57013 | 3.96 | 11234.95 |
| 1173 | 2002.05.10 23:02 | sell | 398 | 0.11 | 1.55880 | 0.00000 | 0.00000 | ||
| 1174 | 2002.05.10 23:02 | modify | 398 | 0.11 | 1.55880 | 1.56453 | 1.55380 | ||
| 1175 | 2002.05.13 00:01 | close | 398 | 0.11 | 1.55773 | 1.56453 | 1.55380 | 7.52 | 11242.47 |
| 1176 | 2002.05.13 23:42 | sell | 399 | 0.11 | 1.55650 | 0.00000 | 0.00000 | ||
| 1177 | 2002.05.13 23:42 | modify | 399 | 0.11 | 1.55650 | 1.56223 | 1.55150 | ||
| 1178 | 2002.05.13 23:44 | close | 399 | 0.11 | 1.55543 | 1.56223 | 1.55150 | 7.57 | 11250.04 |
| 1179 | 2002.05.16 23:04 | sell | 400 | 0.11 | 1.55530 | 1.55983 | 1.55030 | ||
| 1180 | 2002.05.16 23:04 | sell | 401 | 0.11 | 1.55530 | 0.00000 | 0.00000 | ||
| 1181 | 2002.05.16 23:04 | modify | 401 | 0.11 | 1.55530 | 1.56103 | 1.55030 | ||
| 1182 | 2002.05.16 23:33 | close | 401 | 0.11 | 1.55443 | 1.56103 | 1.55030 | 6.16 | 11256.20 |
| 1183 | 2002.05.17 02:37 | close | 400 | 0.11 | 1.55513 | 1.55983 | 1.55030 | 1.16 | 11257.37 |
| 1184 | 2002.05.17 23:13 | buy | 402 | 0.11 | 1.54481 | 0.00000 | 0.00000 | ||
| 1185 | 2002.05.17 23:13 | modify | 402 | 0.11 | 1.54481 | 1.53908 | 1.54981 | ||
| 1186 | 2002.05.17 23:21 | close | 402 | 0.11 | 1.54560 | 1.53908 | 1.54981 | 5.62 | 11262.99 |
| 1187 | 2002.05.17 23:48 | buy | 403 | 0.11 | 1.54433 | 0.00000 | 0.00000 | ||
| 1188 | 2002.05.17 23:48 | modify | 403 | 0.11 | 1.54433 | 1.53860 | 1.54933 | ||
| 1189 | 2002.05.20 00:15 | close | 403 | 0.11 | 1.54640 | 1.53860 | 1.54933 | 14.68 | 11277.66 |
| 1190 | 2002.05.20 23:31 | buy | 404 | 0.11 | 1.54183 | 0.00000 | 0.00000 | ||
| 1191 | 2002.05.20 23:31 | modify | 404 | 0.11 | 1.54183 | 1.53610 | 1.54683 | ||
| 1192 | 2002.05.21 02:56 | close | 404 | 0.11 | 1.54230 | 1.53610 | 1.54683 | 3.31 | 11280.97 |
| 1193 | 2002.05.21 23:12 | buy | 405 | 0.11 | 1.53683 | 0.00000 | 0.00000 | ||
| 1194 | 2002.05.21 23:12 | modify | 405 | 0.11 | 1.53683 | 1.53110 | 1.54183 | ||
| 1195 | 2002.05.21 23:37 | close | 405 | 0.11 | 1.53740 | 1.53110 | 1.54183 | 4.08 | 11285.05 |
| 1196 | 2002.05.23 23:10 | sell | 406 | 0.11 | 1.53630 | 0.00000 | 0.00000 | ||
| 1197 | 2002.05.23 23:10 | modify | 406 | 0.11 | 1.53630 | 1.54203 | 1.53130 | ||
| 1198 | 2002.05.23 23:17 | close | 406 | 0.11 | 1.53523 | 1.54203 | 1.53130 | 7.67 | 11292.72 |
| 1199 | 2002.05.24 23:00 | buy | 407 | 0.11 | 1.53273 | 0.00000 | 0.00000 | ||
| 1200 | 2002.05.24 23:00 | modify | 407 | 0.11 | 1.53273 | 1.52700 | 1.53773 | ||
| 1201 | 2002.05.24 23:25 | close | 407 | 0.11 | 1.53430 | 1.52700 | 1.53773 | 11.26 | 11303.98 |
| 1202 | 2002.05.24 23:25 | sell | 408 | 0.11 | 1.53440 | 0.00000 | 0.00000 | ||
| 1203 | 2002.05.24 23:25 | modify | 408 | 0.11 | 1.53440 | 1.54013 | 1.52940 | ||
| 1204 | 2002.05.27 00:01 | close | 408 | 0.11 | 1.53303 | 1.54013 | 1.52940 | 9.79 | 11313.77 |
| 1205 | 2002.05.28 23:44 | sell | 409 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
| 1206 | 2002.05.28 23:44 | modify | 409 | 0.11 | 1.53130 | 1.53703 | 1.52630 | ||
| 1207 | 2002.05.29 06:02 | close | 409 | 0.11 | 1.53103 | 1.53703 | 1.52630 | 1.90 | 11315.67 |
| 1208 | 2002.05.29 23:00 | sell | 410 | 0.11 | 1.53490 | 0.00000 | 0.00000 | ||
| 1209 | 2002.05.29 23:00 | modify | 410 | 0.11 | 1.53490 | 1.54063 | 1.52990 | ||
| 1210 | 2002.05.29 23:59 | close | 410 | 0.11 | 1.53433 | 1.54063 | 1.52990 | 4.09 | 11319.76 |
| 1211 | 2002.05.31 23:11 | sell | 411 | 0.11 | 1.53320 | 0.00000 | 0.00000 | ||
| 1212 | 2002.05.31 23:11 | modify | 411 | 0.11 | 1.53320 | 1.53893 | 1.52820 | ||
| 1213 | 2002.05.31 23:14 | close | 411 | 0.11 | 1.52973 | 1.53893 | 1.52820 | 24.95 | 11344.71 |
| 1214 | 2002.05.31 23:14 | sell | 412 | 0.11 | 1.52894 | 0.00000 | 0.00000 | ||
| 1215 | 2002.05.31 23:14 | modify | 412 | 0.11 | 1.52894 | 1.53467 | 1.52394 | ||
| 1216 | 2002.05.31 23:52 | close | 412 | 0.11 | 1.52823 | 1.53467 | 1.52394 | 5.11 | 11349.82 |
| 1217 | 2002.06.05 23:29 | sell | 413 | 0.11 | 1.53320 | 0.00000 | 0.00000 | ||
| 1218 | 2002.06.05 23:29 | modify | 413 | 0.11 | 1.53320 | 1.53893 | 1.52820 | ||
| 1219 | 2002.06.05 23:39 | close | 413 | 0.11 | 1.53263 | 1.53893 | 1.52820 | 4.09 | 11353.91 |
| 1220 | 2002.06.07 23:25 | buy | 414 | 0.11 | 1.53053 | 0.00000 | 0.00000 | ||
| 1221 | 2002.06.07 23:25 | modify | 414 | 0.11 | 1.53053 | 1.52480 | 1.53553 | ||
| 1222 | 2002.06.07 23:29 | close | 414 | 0.11 | 1.53200 | 1.52480 | 1.53553 | 10.55 | 11364.46 |
| 1223 | 2002.06.10 23:10 | sell | 415 | 0.11 | 1.54000 | 0.00000 | 0.00000 | ||
| 1224 | 2002.06.10 23:10 | modify | 415 | 0.11 | 1.54000 | 1.54573 | 1.53500 | ||
| 1225 | 2002.06.11 00:30 | close | 415 | 0.11 | 1.53953 | 1.54573 | 1.53500 | 3.32 | 11367.79 |
| 1226 | 2002.06.11 23:06 | buy | 416 | 0.11 | 1.53573 | 0.00000 | 0.00000 | ||
| 1227 | 2002.06.11 23:06 | modify | 416 | 0.11 | 1.53573 | 1.53000 | 1.54073 | ||
| 1228 | 2002.06.11 23:18 | close | 416 | 0.11 | 1.53630 | 1.53000 | 1.54073 | 4.08 | 11371.87 |
| 1229 | 2002.06.14 23:00 | sell | 417 | 0.11 | 1.54760 | 0.00000 | 0.00000 | ||
| 1230 | 2002.06.14 23:00 | modify | 417 | 0.11 | 1.54760 | 1.55333 | 1.54260 | ||
| 1231 | 2002.06.14 23:03 | close | 417 | 0.11 | 1.54691 | 1.55333 | 1.54260 | 4.91 | 11376.78 |
| 1232 | 2002.06.14 23:05 | sell | 418 | 0.11 | 1.54760 | 0.00000 | 0.00000 | ||
| 1233 | 2002.06.14 23:05 | modify | 418 | 0.11 | 1.54760 | 1.55333 | 1.54260 | ||
| 1234 | 2002.06.14 23:08 | close | 418 | 0.11 | 1.54703 | 1.55333 | 1.54260 | 4.05 | 11380.83 |
| 1235 | 2002.06.24 23:25 | buy | 419 | 0.11 | 1.52043 | 0.00000 | 0.00000 | ||
| 1236 | 2002.06.24 23:25 | modify | 419 | 0.11 | 1.52043 | 1.51470 | 1.52543 | ||
| 1237 | 2002.06.24 23:25 | close | 419 | 0.11 | 1.52097 | 1.51470 | 1.52543 | 3.91 | 11384.74 |
| 1238 | 2002.07.01 23:01 | buy | 420 | 0.11 | 1.51663 | 0.00000 | 0.00000 | ||
| 1239 | 2002.07.01 23:01 | modify | 420 | 0.11 | 1.51663 | 1.51090 | 1.52163 | ||
| 1240 | 2002.07.02 01:53 | close | 420 | 0.11 | 1.51690 | 1.51090 | 1.52163 | 1.92 | 11386.65 |
| 1241 | 2002.07.03 23:03 | buy | 421 | 0.11 | 1.53153 | 0.00000 | 0.00000 | ||
| 1242 | 2002.07.03 23:03 | modify | 421 | 0.11 | 1.53153 | 1.52580 | 1.53653 | ||
| 1243 | 2002.07.03 23:16 | close | 421 | 0.11 | 1.53241 | 1.52580 | 1.53653 | 6.32 | 11392.97 |
| 1244 | 2002.07.05 23:01 | sell | 422 | 0.11 | 1.52470 | 0.00000 | 0.00000 | ||
| 1245 | 2002.07.05 23:01 | modify | 422 | 0.11 | 1.52470 | 1.53043 | 1.51970 | ||
| 1246 | 2002.07.05 23:02 | close | 422 | 0.11 | 1.52413 | 1.53043 | 1.51970 | 4.11 | 11397.08 |
| 1247 | 2002.07.05 23:02 | sell | 423 | 0.11 | 1.52430 | 0.00000 | 0.00000 | ||
| 1248 | 2002.07.05 23:02 | modify | 423 | 0.11 | 1.52430 | 1.53003 | 1.51930 | ||
| 1249 | 2002.07.08 01:48 | close | 423 | 0.11 | 1.52353 | 1.53003 | 1.51930 | 5.52 | 11402.61 |
| 1250 | 2002.07.12 23:09 | sell | 424 | 0.11 | 1.53460 | 0.00000 | 0.00000 | ||
| 1251 | 2002.07.12 23:09 | modify | 424 | 0.11 | 1.53460 | 1.54033 | 1.52960 | ||
| 1252 | 2002.07.12 23:24 | close | 424 | 0.11 | 1.53363 | 1.54033 | 1.52960 | 6.96 | 11409.57 |
| 1253 | 2002.07.16 23:38 | sell | 425 | 0.11 | 1.53920 | 0.00000 | 0.00000 | ||
| 1254 | 2002.07.16 23:38 | modify | 425 | 0.11 | 1.53920 | 1.54493 | 1.53420 | ||
| 1255 | 2002.07.17 00:14 | close | 425 | 0.11 | 1.53863 | 1.54493 | 1.53420 | 4.04 | 11413.61 |
| 1256 | 2002.07.18 23:25 | buy | 426 | 0.11 | 1.54383 | 0.00000 | 0.00000 | ||
| 1257 | 2002.07.18 23:25 | modify | 426 | 0.11 | 1.54383 | 1.53810 | 1.54883 | ||
| 1258 | 2002.07.18 23:26 | close | 426 | 0.11 | 1.54560 | 1.53810 | 1.54883 | 12.60 | 11426.21 |
| 1259 | 2002.07.19 23:45 | sell | 427 | 0.11 | 1.54410 | 0.00000 | 0.00000 | ||
| 1260 | 2002.07.19 23:45 | modify | 427 | 0.11 | 1.54410 | 1.54983 | 1.53910 | ||
| 1261 | 2002.07.22 00:01 | close | 427 | 0.11 | 1.54323 | 1.54983 | 1.53910 | 6.16 | 11432.37 |
| 1262 | 2002.07.23 23:17 | buy | 428 | 0.11 | 1.58393 | 0.00000 | 0.00000 | ||
| 1263 | 2002.07.23 23:17 | modify | 428 | 0.11 | 1.58393 | 1.57820 | 1.58893 | ||
| 1264 | 2002.07.24 03:47 | close | 428 | 0.11 | 1.58410 | 1.57820 | 1.58893 | 1.14 | 11433.51 |
| 1265 | 2002.07.25 23:00 | buy | 429 | 0.11 | 1.56883 | 1.56171 | 1.57383 | ||
| 1266 | 2002.07.26 00:52 | close | 429 | 0.11 | 1.56908 | 1.56171 | 1.57383 | 1.71 | 11435.21 |
| 1267 | 2002.07.29 23:05 | sell | 430 | 0.11 | 1.57337 | 0.00000 | 0.00000 | ||
| 1268 | 2002.07.29 23:05 | modify | 430 | 0.11 | 1.57337 | 1.57910 | 1.56837 | ||
| 1269 | 2002.07.29 23:05 | close | 430 | 0.11 | 1.57263 | 1.57910 | 1.56837 | 5.18 | 11440.39 |
| 1270 | 2002.07.29 23:07 | sell | 431 | 0.11 | 1.57290 | 0.00000 | 0.00000 | ||
| 1271 | 2002.07.29 23:07 | modify | 431 | 0.11 | 1.57290 | 1.57863 | 1.56790 | ||
| 1272 | 2002.07.29 23:26 | close | 431 | 0.11 | 1.57233 | 1.57863 | 1.56790 | 3.99 | 11444.38 |
| 1273 | 2002.08.02 23:50 | buy | 432 | 0.11 | 1.58433 | 0.00000 | 0.00000 | ||
| 1274 | 2002.08.02 23:50 | modify | 432 | 0.11 | 1.58433 | 1.57860 | 1.58933 | ||
| 1275 | 2002.08.05 00:01 | close | 432 | 0.11 | 1.58550 | 1.57860 | 1.58933 | 8.08 | 11452.46 |
| 1276 | 2002.08.09 23:35 | buy | 433 | 0.11 | 1.57263 | 0.00000 | 0.00000 | ||
| 1277 | 2002.08.09 23:35 | modify | 433 | 0.11 | 1.57263 | 1.56690 | 1.57763 | ||
| 1278 | 2002.08.12 03:40 | close | 433 | 0.11 | 1.57300 | 1.56690 | 1.57763 | 2.55 | 11455.00 |
| 1279 | 2002.08.13 23:14 | sell | 434 | 0.11 | 1.56505 | 0.00000 | 0.00000 | ||
| 1280 | 2002.08.13 23:14 | modify | 434 | 0.11 | 1.56505 | 1.57078 | 1.56005 | ||
| 1281 | 2002.08.14 02:06 | close | 434 | 0.11 | 1.56453 | 1.57078 | 1.56005 | 3.62 | 11458.63 |
| 1282 | 2002.08.15 23:02 | buy | 435 | 0.11 | 1.55943 | 0.00000 | 0.00000 | ||
| 1283 | 2002.08.15 23:02 | modify | 435 | 0.11 | 1.55943 | 1.55370 | 1.56443 | ||
| 1284 | 2002.08.15 23:26 | close | 435 | 0.11 | 1.56000 | 1.55370 | 1.56443 | 4.02 | 11462.65 |
| 1285 | 2002.08.15 23:47 | buy | 436 | 0.11 | 1.55893 | 0.00000 | 0.00000 | ||
| 1286 | 2002.08.15 23:47 | modify | 436 | 0.11 | 1.55893 | 1.55320 | 1.56393 | ||
| 1287 | 2002.08.15 23:53 | close | 436 | 0.11 | 1.55950 | 1.55320 | 1.56393 | 4.02 | 11466.67 |
| 1288 | 2002.08.16 23:08 | buy | 437 | 0.11 | 1.55896 | 0.00000 | 0.00000 | ||
| 1289 | 2002.08.16 23:08 | modify | 437 | 0.11 | 1.55896 | 1.55323 | 1.56396 | ||
| 1290 | 2002.08.19 01:05 | close | 437 | 0.11 | 1.55990 | 1.55323 | 1.56396 | 6.59 | 11473.25 |
| 1291 | 2002.08.19 23:00 | sell | 438 | 0.11 | 1.57420 | 0.00000 | 0.00000 | ||
| 1292 | 2002.08.19 23:00 | modify | 438 | 0.11 | 1.57420 | 1.57993 | 1.56920 | ||
| 1293 | 2002.08.19 23:42 | close | 438 | 0.11 | 1.57363 | 1.57993 | 1.56920 | 3.98 | 11477.23 |
| 1294 | 2002.08.20 23:08 | sell | 439 | 0.11 | 1.56810 | 0.00000 | 0.00000 | ||
| 1295 | 2002.08.20 23:08 | modify | 439 | 0.11 | 1.56810 | 1.57383 | 1.56310 | ||
| 1296 | 2002.08.20 23:30 | close | 439 | 0.11 | 1.56753 | 1.57383 | 1.56310 | 4.00 | 11481.23 |
| 1297 | 2002.08.21 23:03 | buy | 440 | 0.11 | 1.55653 | 0.00000 | 0.00000 | ||
| 1298 | 2002.08.21 23:03 | modify | 440 | 0.11 | 1.55653 | 1.55080 | 1.56153 | ||
| 1299 | 2002.08.22 00:55 | close | 440 | 0.11 | 1.55750 | 1.55080 | 1.56153 | 6.72 | 11487.95 |
| 1300 | 2002.08.22 23:31 | buy | 441 | 0.11 | 1.55933 | 0.00000 | 0.00000 | ||
| 1301 | 2002.08.22 23:31 | modify | 441 | 0.11 | 1.55933 | 1.55360 | 1.56433 | ||
| 1302 | 2002.08.23 02:56 | close | 441 | 0.11 | 1.55960 | 1.55360 | 1.56433 | 1.86 | 11489.81 |
| 1303 | 2002.08.26 23:34 | sell | 442 | 0.11 | 1.55600 | 0.00000 | 0.00000 | ||
| 1304 | 2002.08.26 23:34 | modify | 442 | 0.11 | 1.55600 | 1.56173 | 1.55100 | ||
| 1305 | 2002.08.26 23:42 | close | 442 | 0.11 | 1.55533 | 1.56173 | 1.55100 | 4.74 | 11494.55 |
| 1306 | 2002.08.26 23:53 | sell | 443 | 0.11 | 1.55600 | 0.00000 | 0.00000 | ||
| 1307 | 2002.08.26 23:53 | modify | 443 | 0.11 | 1.55600 | 1.56173 | 1.55100 | ||
| 1308 | 2002.08.27 02:29 | close | 443 | 0.11 | 1.55543 | 1.56173 | 1.55100 | 3.99 | 11498.54 |
| 1309 | 2002.08.28 23:13 | buy | 444 | 0.11 | 1.55870 | 0.00000 | 0.00000 | ||
| 1310 | 2002.08.28 23:13 | modify | 444 | 0.11 | 1.55870 | 1.55297 | 1.56370 | ||
| 1311 | 2002.08.28 23:16 | close | 444 | 0.11 | 1.55930 | 1.55297 | 1.56370 | 4.23 | 11502.77 |
| 1312 | 2002.08.28 23:44 | sell | 445 | 0.12 | 1.56020 | 0.00000 | 0.00000 | ||
| 1313 | 2002.08.28 23:44 | modify | 445 | 0.12 | 1.56020 | 1.56593 | 1.55520 | ||
| 1314 | 2002.08.29 01:05 | close | 445 | 0.12 | 1.55963 | 1.56593 | 1.55520 | 4.27 | 11507.04 |
| 1315 | 2002.08.29 23:03 | buy | 446 | 0.12 | 1.55739 | 0.00000 | 0.00000 | ||
| 1316 | 2002.08.29 23:03 | modify | 446 | 0.12 | 1.55739 | 1.55166 | 1.56239 | ||
| 1317 | 2002.08.29 23:03 | close | 446 | 0.12 | 1.55796 | 1.55166 | 1.56239 | 4.39 | 11511.43 |
| 1318 | 2002.08.29 23:22 | sell | 447 | 0.12 | 1.55950 | 0.00000 | 0.00000 | ||
| 1319 | 2002.08.29 23:22 | modify | 447 | 0.12 | 1.55950 | 1.56523 | 1.55450 | ||
| 1320 | 2002.08.30 01:58 | close | 447 | 0.12 | 1.55913 | 1.56523 | 1.55450 | 2.81 | 11514.24 |
| 1321 | 2002.09.02 23:04 | sell | 448 | 0.12 | 1.55780 | 0.00000 | 0.00000 | ||
| 1322 | 2002.09.02 23:04 | modify | 448 | 0.12 | 1.55780 | 1.56353 | 1.55280 | ||
| 1323 | 2002.09.03 01:15 | close | 448 | 0.12 | 1.55733 | 1.56353 | 1.55280 | 3.58 | 11517.82 |
| 1324 | 2002.09.10 23:03 | sell | 449 | 0.12 | 1.57333 | 0.00000 | 0.00000 | ||
| 1325 | 2002.09.10 23:03 | modify | 449 | 0.12 | 1.57333 | 1.57906 | 1.56833 | ||
| 1326 | 2002.09.10 23:11 | close | 449 | 0.12 | 1.57281 | 1.57906 | 1.56833 | 3.97 | 11521.79 |
| 1327 | 2002.09.10 23:23 | buy | 450 | 0.12 | 1.57213 | 0.00000 | 0.00000 | ||
| 1328 | 2002.09.10 23:23 | modify | 450 | 0.12 | 1.57213 | 1.56640 | 1.57713 | ||
| 1329 | 2002.09.10 23:55 | close | 450 | 0.12 | 1.57270 | 1.56640 | 1.57713 | 4.35 | 11526.14 |
| 1330 | 2002.09.20 23:02 | buy | 451 | 0.12 | 1.57303 | 0.00000 | 0.00000 | ||
| 1331 | 2002.09.20 23:02 | modify | 451 | 0.12 | 1.57303 | 1.56730 | 1.57803 | ||
| 1332 | 2002.09.23 00:00 | close | 451 | 0.12 | 1.57380 | 1.56730 | 1.57803 | 5.82 | 11531.96 |
| 1333 | 2002.09.24 23:13 | buy | 452 | 0.12 | 1.58713 | 0.00000 | 0.00000 | ||
| 1334 | 2002.09.24 23:13 | modify | 452 | 0.12 | 1.58713 | 1.58140 | 1.59213 | ||
| 1335 | 2002.09.25 02:52 | close | 452 | 0.12 | 1.58720 | 1.58140 | 1.59213 | 0.48 | 11532.44 |
| 1336 | 2002.09.27 23:21 | sell | 453 | 0.12 | 1.57910 | 0.00000 | 0.00000 | ||
| 1337 | 2002.09.27 23:21 | modify | 453 | 0.12 | 1.57910 | 1.58483 | 1.57410 | ||
| 1338 | 2002.09.30 00:09 | close | 453 | 0.12 | 1.57853 | 1.58483 | 1.57410 | 4.29 | 11536.73 |
| 1339 | 2002.10.03 23:21 | buy | 454 | 0.12 | 1.59183 | 0.00000 | 0.00000 | ||
| 1340 | 2002.10.03 23:21 | modify | 454 | 0.12 | 1.59183 | 1.58610 | 1.59683 | ||
| 1341 | 2002.10.03 23:41 | close | 454 | 0.12 | 1.59240 | 1.58610 | 1.59683 | 4.30 | 11541.03 |
| 1342 | 2002.10.04 23:00 | buy | 455 | 0.12 | 1.59243 | 0.00000 | 0.00000 | ||
| 1343 | 2002.10.04 23:00 | modify | 455 | 0.12 | 1.59243 | 1.58670 | 1.59743 | ||
| 1344 | 2002.10.04 23:03 | close | 455 | 0.12 | 1.59300 | 1.58670 | 1.59743 | 4.29 | 11545.32 |
| 1345 | 2002.10.07 23:13 | sell | 456 | 0.12 | 1.59580 | 0.00000 | 0.00000 | ||
| 1346 | 2002.10.07 23:13 | modify | 456 | 0.12 | 1.59580 | 1.60153 | 1.59080 | ||
| 1347 | 2002.10.07 23:32 | close | 456 | 0.12 | 1.59423 | 1.60153 | 1.59080 | 11.82 | 11557.14 |
| 1348 | 2002.10.07 23:38 | sell | 457 | 0.12 | 1.59580 | 0.00000 | 0.00000 | ||
| 1349 | 2002.10.07 23:38 | modify | 457 | 0.12 | 1.59580 | 1.60153 | 1.59080 | ||
| 1350 | 2002.10.07 23:57 | close | 457 | 0.12 | 1.59493 | 1.60153 | 1.59080 | 6.55 | 11563.69 |
| 1351 | 2002.10.09 23:09 | buy | 458 | 0.12 | 1.59723 | 0.00000 | 0.00000 | ||
| 1352 | 2002.10.09 23:09 | modify | 458 | 0.12 | 1.59723 | 1.59150 | 1.60223 | ||
| 1353 | 2002.10.10 02:55 | close | 458 | 0.12 | 1.59734 | 1.59150 | 1.60223 | 0.69 | 11564.38 |
| 1354 | 2002.10.10 23:11 | sell | 459 | 0.12 | 1.59050 | 0.00000 | 0.00000 | ||
| 1355 | 2002.10.10 23:11 | modify | 459 | 0.12 | 1.59050 | 1.59623 | 1.58550 | ||
| 1356 | 2002.10.10 23:33 | close | 459 | 0.12 | 1.58993 | 1.59623 | 1.58550 | 4.30 | 11568.68 |
| 1357 | 2002.10.11 23:01 | sell | 460 | 0.12 | 1.58880 | 0.00000 | 0.00000 | ||
| 1358 | 2002.10.11 23:01 | modify | 460 | 0.12 | 1.58880 | 1.59453 | 1.58380 | ||
| 1359 | 2002.10.11 23:03 | close | 460 | 0.12 | 1.58812 | 1.59453 | 1.58380 | 5.14 | 11573.82 |
| 1360 | 2002.10.16 23:19 | buy | 461 | 0.12 | 1.58346 | 0.00000 | 0.00000 | ||
| 1361 | 2002.10.16 23:19 | modify | 461 | 0.12 | 1.58346 | 1.57773 | 1.58846 | ||
| 1362 | 2002.10.17 00:30 | close | 461 | 0.12 | 1.58400 | 1.57773 | 1.58846 | 3.95 | 11577.76 |
| 1363 | 2002.10.22 23:25 | buy | 462 | 0.12 | 1.56813 | 0.00000 | 0.00000 | ||
| 1364 | 2002.10.22 23:25 | modify | 462 | 0.12 | 1.56813 | 1.56240 | 1.57313 | ||
| 1365 | 2002.10.23 00:53 | close | 462 | 0.12 | 1.56890 | 1.56240 | 1.57313 | 5.84 | 11583.60 |
| 1366 | 2002.10.23 23:00 | buy | 463 | 0.12 | 1.56473 | 0.00000 | 0.00000 | ||
| 1367 | 2002.10.23 23:00 | modify | 463 | 0.12 | 1.56473 | 1.55900 | 1.56973 | ||
| 1368 | 2002.10.23 23:05 | close | 463 | 0.12 | 1.56530 | 1.55900 | 1.56973 | 4.37 | 11587.97 |
| 1369 | 2002.10.23 23:14 | buy | 464 | 0.12 | 1.56473 | 0.00000 | 0.00000 | ||
| 1370 | 2002.10.23 23:14 | modify | 464 | 0.12 | 1.56473 | 1.55900 | 1.56973 | ||
| 1371 | 2002.10.23 23:24 | close | 464 | 0.12 | 1.56530 | 1.55900 | 1.56973 | 4.37 | 11592.34 |
| 1372 | 2002.10.24 23:08 | sell | 465 | 0.12 | 1.56590 | 0.00000 | 0.00000 | ||
| 1373 | 2002.10.24 23:08 | modify | 465 | 0.12 | 1.56590 | 1.57163 | 1.56090 | ||
| 1374 | 2002.10.25 01:51 | close | 465 | 0.12 | 1.56573 | 1.57163 | 1.56090 | 1.26 | 11593.60 |
| 1375 | 2002.11.07 23:38 | buy | 466 | 0.12 | 1.55613 | 0.00000 | 0.00000 | ||
| 1376 | 2002.11.07 23:38 | modify | 466 | 0.12 | 1.55613 | 1.55040 | 1.56113 | ||
| 1377 | 2002.11.07 23:54 | close | 466 | 0.12 | 1.55670 | 1.55040 | 1.56113 | 4.39 | 11597.99 |
| 1378 | 2002.11.08 23:01 | sell | 467 | 0.12 | 1.56550 | 0.00000 | 0.00000 | ||
| 1379 | 2002.11.08 23:01 | modify | 467 | 0.12 | 1.56550 | 1.57123 | 1.56050 | ||
| 1380 | 2002.11.11 00:01 | close | 467 | 0.12 | 1.56483 | 1.57123 | 1.56050 | 5.10 | 11603.09 |
| 1381 | 2002.11.12 23:14 | sell | 468 | 0.12 | 1.57910 | 0.00000 | 0.00000 | ||
| 1382 | 2002.11.12 23:14 | modify | 468 | 0.12 | 1.57910 | 1.58483 | 1.57410 | ||
| 1383 | 2002.11.12 23:35 | close | 468 | 0.12 | 1.57853 | 1.58483 | 1.57410 | 4.33 | 11607.42 |
| 1384 | 2002.11.13 23:00 | sell | 469 | 0.12 | 1.57690 | 1.58190 | 1.57190 | ||
| 1385 | 2002.11.13 23:28 | close | 469 | 0.12 | 1.57573 | 1.58190 | 1.57190 | 8.91 | 11616.33 |
| 1386 | 2002.11.14 23:58 | buy | 470 | 0.12 | 1.57443 | 0.00000 | 0.00000 | ||
| 1387 | 2002.11.14 23:58 | modify | 470 | 0.12 | 1.57443 | 1.56870 | 1.57943 | ||
| 1388 | 2002.11.15 00:38 | close | 470 | 0.12 | 1.57500 | 1.56870 | 1.57943 | 4.29 | 11620.63 |
| 1389 | 2002.11.19 23:00 | buy | 471 | 0.12 | 1.58383 | 0.00000 | 0.00000 | ||
| 1390 | 2002.11.19 23:00 | modify | 471 | 0.12 | 1.58383 | 1.57810 | 1.58883 | ||
| 1391 | 2002.11.19 23:09 | close | 471 | 0.12 | 1.58440 | 1.57810 | 1.58883 | 4.32 | 11624.95 |
| 1392 | 2002.11.19 23:35 | buy | 472 | 0.12 | 1.58383 | 0.00000 | 0.00000 | ||
| 1393 | 2002.11.19 23:35 | modify | 472 | 0.12 | 1.58383 | 1.57810 | 1.58883 | ||
| 1394 | 2002.11.20 09:08 | close | 472 | 0.12 | 1.58386 | 1.57810 | 1.58883 | 0.18 | 11625.13 |
| 1395 | 2002.11.20 23:17 | buy | 473 | 0.12 | 1.58563 | 0.00000 | 0.00000 | ||
| 1396 | 2002.11.20 23:17 | modify | 473 | 0.12 | 1.58563 | 1.57990 | 1.59063 | ||
| 1397 | 2002.11.21 04:54 | close | 473 | 0.12 | 1.58570 | 1.57990 | 1.59063 | 0.39 | 11625.51 |
| 1398 | 2002.11.21 23:05 | buy | 474 | 0.12 | 1.57723 | 0.00000 | 0.00000 | ||
| 1399 | 2002.11.21 23:05 | modify | 474 | 0.12 | 1.57723 | 1.57150 | 1.58223 | ||
| 1400 | 2002.11.22 01:15 | close | 474 | 0.12 | 1.57770 | 1.57150 | 1.58223 | 3.52 | 11629.03 |
| 1401 | 2002.11.26 23:26 | sell | 475 | 0.12 | 1.57610 | 0.00000 | 0.00000 | ||
| 1402 | 2002.11.26 23:26 | modify | 475 | 0.12 | 1.57610 | 1.58183 | 1.57110 | ||
| 1403 | 2002.11.27 03:40 | close | 475 | 0.12 | 1.57603 | 1.58183 | 1.57110 | 0.49 | 11629.52 |
| 1404 | 2002.11.28 23:31 | sell | 476 | 0.12 | 1.57330 | 0.00000 | 0.00000 | ||
| 1405 | 2002.11.28 23:31 | modify | 476 | 0.12 | 1.57330 | 1.57903 | 1.56830 | ||
| 1406 | 2002.11.29 10:44 | close | 476 | 0.12 | 1.57293 | 1.57903 | 1.56830 | 2.78 | 11632.30 |
| 1407 | 2002.11.29 23:03 | sell | 477 | 0.12 | 1.56540 | 0.00000 | 0.00000 | ||
| 1408 | 2002.11.29 23:03 | modify | 477 | 0.12 | 1.56540 | 1.57113 | 1.56040 | ||
| 1409 | 2002.12.02 02:50 | close | 477 | 0.12 | 1.56183 | 1.57113 | 1.56040 | 27.39 | 11659.69 |
| 1410 | 2002.12.02 23:17 | sell | 478 | 0.12 | 1.55830 | 0.00000 | 0.00000 | ||
| 1411 | 2002.12.02 23:17 | modify | 478 | 0.12 | 1.55830 | 1.56403 | 1.55330 | ||
| 1412 | 2002.12.03 00:08 | close | 478 | 0.12 | 1.55773 | 1.56403 | 1.55330 | 4.35 | 11664.04 |
| 1413 | 2002.12.04 23:06 | sell | 479 | 0.12 | 1.56150 | 0.00000 | 0.00000 | ||
| 1414 | 2002.12.04 23:06 | modify | 479 | 0.12 | 1.56150 | 1.56723 | 1.55650 | ||
| 1415 | 2002.12.05 01:49 | close | 479 | 0.12 | 1.56123 | 1.56723 | 1.55650 | 1.96 | 11666.00 |
| 1416 | 2002.12.05 23:01 | sell | 480 | 0.12 | 1.56330 | 0.00000 | 0.00000 | ||
| 1417 | 2002.12.05 23:01 | modify | 480 | 0.12 | 1.56330 | 1.56903 | 1.55830 | ||
| 1418 | 2002.12.06 08:43 | close | 480 | 0.12 | 1.56315 | 1.56903 | 1.55830 | 1.11 | 11667.11 |
| 1419 | 2002.12.06 23:52 | buy | 481 | 0.12 | 1.56373 | 0.00000 | 0.00000 | ||
| 1420 | 2002.12.06 23:52 | modify | 481 | 0.12 | 1.56373 | 1.55800 | 1.56873 | ||
| 1421 | 2002.12.06 23:52 | close | 481 | 0.12 | 1.56470 | 1.55800 | 1.56873 | 7.44 | 11674.55 |
| 1422 | 2002.12.06 23:52 | buy | 482 | 0.12 | 1.56383 | 0.00000 | 0.00000 | ||
| 1423 | 2002.12.06 23:52 | modify | 482 | 0.12 | 1.56383 | 1.55810 | 1.56883 | ||
| 1424 | 2002.12.06 23:53 | close | 482 | 0.12 | 1.56470 | 1.55810 | 1.56883 | 6.67 | 11681.22 |
| 1425 | 2002.12.06 23:53 | buy | 483 | 0.12 | 1.56446 | 0.00000 | 0.00000 | ||
| 1426 | 2002.12.06 23:53 | modify | 483 | 0.12 | 1.56446 | 1.55873 | 1.56946 | ||
| 1427 | 2002.12.06 23:57 | close | 483 | 0.12 | 1.56500 | 1.55873 | 1.56946 | 4.14 | 11685.36 |
| 1428 | 2002.12.10 23:09 | buy | 484 | 0.12 | 1.55973 | 0.00000 | 0.00000 | ||
| 1429 | 2002.12.10 23:09 | modify | 484 | 0.12 | 1.55973 | 1.55400 | 1.56473 | ||
| 1430 | 2002.12.10 23:12 | close | 484 | 0.12 | 1.56030 | 1.55400 | 1.56473 | 4.38 | 11689.74 |
| 1431 | 2002.12.10 23:14 | buy | 485 | 0.12 | 1.55953 | 0.00000 | 0.00000 | ||
| 1432 | 2002.12.10 23:14 | modify | 485 | 0.12 | 1.55953 | 1.55380 | 1.56453 | ||
| 1433 | 2002.12.10 23:14 | close | 485 | 0.12 | 1.56030 | 1.55380 | 1.56453 | 5.92 | 11695.66 |
| 1434 | 2002.12.13 23:01 | sell | 486 | 0.12 | 1.56180 | 0.00000 | 0.00000 | ||
| 1435 | 2002.12.13 23:01 | modify | 486 | 0.12 | 1.56180 | 1.56753 | 1.55680 | ||
| 1436 | 2002.12.16 01:16 | close | 486 | 0.12 | 1.56127 | 1.56753 | 1.55680 | 4.03 | 11699.69 |
| 1437 | 2002.12.16 23:28 | buy | 487 | 0.12 | 1.56103 | 0.00000 | 0.00000 | ||
| 1438 | 2002.12.16 23:28 | modify | 487 | 0.12 | 1.56103 | 1.55530 | 1.56603 | ||
| 1439 | 2002.12.17 02:11 | close | 487 | 0.12 | 1.56120 | 1.55530 | 1.56603 | 1.26 | 11700.95 |
| 1440 | 2002.12.23 23:00 | buy | 488 | 0.12 | 1.55140 | 0.00000 | 0.00000 | ||
| 1441 | 2002.12.23 23:00 | modify | 488 | 0.12 | 1.55140 | 1.54567 | 1.55640 | ||
| 1442 | 2002.12.23 23:00 | buy | 489 | 0.12 | 1.55093 | 1.54640 | 1.55593 | ||
| 1443 | 2002.12.23 23:02 | close | 488 | 0.12 | 1.55190 | 1.54567 | 1.55640 | 3.87 | 11704.82 |
| 1444 | 2002.12.23 23:02 | buy | 490 | 0.12 | 1.55154 | 0.00000 | 0.00000 | ||
| 1445 | 2002.12.23 23:02 | modify | 490 | 0.12 | 1.55154 | 1.54581 | 1.55654 | ||
| 1446 | 2002.12.24 01:12 | close | 489 | 0.12 | 1.55130 | 1.54640 | 1.55593 | 2.81 | 11707.64 |
| 1447 | 2002.12.24 08:58 | close | 490 | 0.12 | 1.55170 | 1.54581 | 1.55654 | 1.19 | 11708.83 |
| 1448 | 2002.12.26 23:04 | sell | 491 | 0.12 | 1.55908 | 0.00000 | 0.00000 | ||
| 1449 | 2002.12.26 23:04 | modify | 491 | 0.12 | 1.55908 | 1.56481 | 1.55408 | ||
| 1450 | 2002.12.26 23:04 | close | 491 | 0.12 | 1.55843 | 1.56481 | 1.55408 | 5.01 | 11713.84 |
| 1451 | 2002.12.26 23:05 | sell | 492 | 0.12 | 1.55920 | 0.00000 | 0.00000 | ||
| 1452 | 2002.12.26 23:05 | modify | 492 | 0.12 | 1.55920 | 1.56493 | 1.55420 | ||
| 1453 | 2002.12.27 01:38 | s/l | 492 | 0.12 | 1.56493 | 1.56493 | 1.55420 | -43.97 | 11669.87 |
| 1454 | 2002.12.27 23:01 | buy | 493 | 0.12 | 1.56873 | 0.00000 | 0.00000 | ||
| 1455 | 2002.12.27 23:01 | modify | 493 | 0.12 | 1.56873 | 1.56300 | 1.57373 | ||
| 1456 | 2002.12.30 01:15 | close | 493 | 0.12 | 1.56920 | 1.56300 | 1.57373 | 3.54 | 11673.41 |
| 1457 | 2002.12.30 23:21 | buy | 494 | 0.12 | 1.57603 | 0.00000 | 0.00000 | ||
| 1458 | 2002.12.30 23:21 | modify | 494 | 0.12 | 1.57603 | 1.57030 | 1.58103 | ||
| 1459 | 2002.12.31 02:21 | close | 494 | 0.12 | 1.57620 | 1.57030 | 1.58103 | 1.24 | 11674.65 |
| 1460 | 2002.12.31 23:01 | buy | 495 | 0.12 | 1.57208 | 0.00000 | 0.00000 | ||
| 1461 | 2002.12.31 23:01 | modify | 495 | 0.12 | 1.57208 | 1.56635 | 1.57708 | ||
| 1462 | 2003.01.01 18:45 | close | 495 | 0.12 | 1.57310 | 1.56635 | 1.57708 | 7.73 | 11682.38 |
| 1463 | 2003.01.06 23:09 | sell | 496 | 0.12 | 1.56040 | 0.00000 | 0.00000 | ||
| 1464 | 2003.01.06 23:09 | modify | 496 | 0.12 | 1.56040 | 1.56613 | 1.55540 | ||
| 1465 | 2003.01.06 23:46 | close | 496 | 0.12 | 1.55983 | 1.56613 | 1.55540 | 4.39 | 11686.77 |
| 1466 | 2003.01.10 23:14 | sell | 497 | 0.12 | 1.54780 | 0.00000 | 0.00000 | ||
| 1467 | 2003.01.10 23:14 | modify | 497 | 0.12 | 1.54780 | 1.55353 | 1.54280 | ||
| 1468 | 2003.01.13 00:01 | close | 497 | 0.12 | 1.54693 | 1.55353 | 1.54280 | 6.71 | 11693.48 |
| 1469 | 2003.01.13 23:15 | sell | 498 | 0.12 | 1.54250 | 0.00000 | 0.00000 | ||
| 1470 | 2003.01.13 23:15 | modify | 498 | 0.12 | 1.54250 | 1.54823 | 1.53750 | ||
| 1471 | 2003.01.13 23:35 | close | 498 | 0.12 | 1.54193 | 1.54823 | 1.53750 | 4.44 | 11697.92 |
| 1472 | 2003.01.15 23:12 | buy | 499 | 0.12 | 1.53603 | 0.00000 | 0.00000 | ||
| 1473 | 2003.01.15 23:12 | modify | 499 | 0.12 | 1.53603 | 1.53030 | 1.54103 | ||
| 1474 | 2003.01.15 23:16 | close | 499 | 0.12 | 1.53670 | 1.53030 | 1.54103 | 5.23 | 11703.15 |
| 1475 | 2003.01.16 23:32 | buy | 500 | 0.12 | 1.53303 | 0.00000 | 0.00000 | ||
| 1476 | 2003.01.16 23:32 | modify | 500 | 0.12 | 1.53303 | 1.52730 | 1.53803 | ||
| 1477 | 2003.01.16 23:36 | close | 500 | 0.12 | 1.53380 | 1.52730 | 1.53803 | 6.02 | 11709.17 |
| 1478 | 2003.01.22 23:17 | buy | 501 | 0.12 | 1.53083 | 0.00000 | 0.00000 | ||
| 1479 | 2003.01.22 23:17 | modify | 501 | 0.12 | 1.53083 | 1.52510 | 1.53583 | ||
| 1480 | 2003.01.22 23:51 | close | 501 | 0.12 | 1.53133 | 1.52510 | 1.53583 | 3.92 | 11713.09 |
| 1481 | 2003.01.27 23:01 | sell | 502 | 0.12 | 1.52700 | 0.00000 | 0.00000 | ||
| 1482 | 2003.01.27 23:01 | modify | 502 | 0.12 | 1.52700 | 1.53273 | 1.52200 | ||
| 1483 | 2003.01.28 09:21 | close | 502 | 0.12 | 1.52693 | 1.53273 | 1.52200 | 0.51 | 11713.60 |
| 1484 | 2003.01.29 23:16 | buy | 503 | 0.12 | 1.51993 | 0.00000 | 0.00000 | ||
| 1485 | 2003.01.29 23:16 | modify | 503 | 0.12 | 1.51993 | 1.51420 | 1.52493 | ||
| 1486 | 2003.01.30 00:50 | close | 503 | 0.12 | 1.52050 | 1.51420 | 1.52493 | 4.36 | 11717.96 |
| 1487 | 2003.02.06 23:02 | buy | 504 | 0.12 | 1.51663 | 0.00000 | 0.00000 | ||
| 1488 | 2003.02.06 23:02 | modify | 504 | 0.12 | 1.51663 | 1.51090 | 1.52163 | ||
| 1489 | 2003.02.06 23:33 | close | 504 | 0.12 | 1.51730 | 1.51090 | 1.52163 | 5.30 | 11723.26 |
| 1490 | 2003.02.10 23:18 | sell | 505 | 0.12 | 1.53090 | 0.00000 | 0.00000 | ||
| 1491 | 2003.02.10 23:18 | modify | 505 | 0.12 | 1.53090 | 1.53663 | 1.52590 | ||
| 1492 | 2003.02.10 23:46 | close | 505 | 0.12 | 1.53038 | 1.53663 | 1.52590 | 4.08 | 11727.34 |
| 1493 | 2003.02.11 23:17 | buy | 506 | 0.12 | 1.52738 | 0.00000 | 0.00000 | ||
| 1494 | 2003.02.11 23:17 | modify | 506 | 0.12 | 1.52738 | 1.52165 | 1.53238 | ||
| 1495 | 2003.02.11 23:18 | close | 506 | 0.12 | 1.52800 | 1.52165 | 1.53238 | 4.87 | 11732.21 |
| 1496 | 2003.02.11 23:18 | buy | 507 | 0.12 | 1.52703 | 0.00000 | 0.00000 | ||
| 1497 | 2003.02.11 23:18 | modify | 507 | 0.12 | 1.52703 | 1.52130 | 1.53203 | ||
| 1498 | 2003.02.11 23:29 | close | 507 | 0.12 | 1.52753 | 1.52130 | 1.53203 | 3.93 | 11736.14 |
| 1499 | 2003.02.13 23:06 | buy | 508 | 0.12 | 1.51713 | 0.00000 | 0.00000 | ||
| 1500 | 2003.02.13 23:06 | modify | 508 | 0.12 | 1.51713 | 1.51140 | 1.52213 | ||
| 1501 | 2003.02.14 00:41 | close | 508 | 0.12 | 1.51770 | 1.51140 | 1.52213 | 4.46 | 11740.60 |
| 1502 | 2003.02.17 23:05 | buy | 509 | 0.12 | 1.52113 | 0.00000 | 0.00000 | ||
| 1503 | 2003.02.17 23:05 | modify | 509 | 0.12 | 1.52113 | 1.51540 | 1.52613 | ||
| 1504 | 2003.02.18 01:36 | close | 509 | 0.12 | 1.52150 | 1.51540 | 1.52613 | 2.87 | 11743.47 |
| 1505 | 2003.02.21 23:02 | buy | 510 | 0.12 | 1.50463 | 0.00000 | 0.00000 | ||
| 1506 | 2003.02.21 23:02 | modify | 510 | 0.12 | 1.50463 | 1.49890 | 1.50963 | ||
| 1507 | 2003.02.24 11:05 | s/l | 510 | 0.12 | 1.49890 | 1.49890 | 1.50963 | -45.94 | 11697.53 |
| 1508 | 2003.02.24 23:00 | sell | 511 | 0.12 | 1.49300 | 0.00000 | 0.00000 | ||
| 1509 | 2003.02.24 23:00 | modify | 511 | 0.12 | 1.49300 | 1.49873 | 1.48800 | ||
| 1510 | 2003.02.24 23:12 | close | 511 | 0.12 | 1.49228 | 1.49873 | 1.48800 | 5.79 | 11703.32 |
| 1511 | 2003.02.25 23:07 | sell | 512 | 0.12 | 1.49560 | 0.00000 | 0.00000 | ||
| 1512 | 2003.02.25 23:07 | modify | 512 | 0.12 | 1.49560 | 1.50133 | 1.49060 | ||
| 1513 | 2003.02.25 23:30 | close | 512 | 0.12 | 1.49489 | 1.50133 | 1.49060 | 5.70 | 11709.02 |
| 1514 | 2003.03.03 23:29 | sell | 513 | 0.12 | 1.48490 | 0.00000 | 0.00000 | ||
| 1515 | 2003.03.03 23:29 | modify | 513 | 0.12 | 1.48490 | 1.49063 | 1.47990 | ||
| 1516 | 2003.03.04 01:08 | close | 513 | 0.12 | 1.48433 | 1.49063 | 1.47990 | 4.57 | 11713.59 |
| 1517 | 2003.03.04 23:39 | buy | 514 | 0.12 | 1.47573 | 0.00000 | 0.00000 | ||
| 1518 | 2003.03.04 23:39 | modify | 514 | 0.12 | |||||