Symbol		GBPCHF (Great Britain Pound vs Swiss Franc)
Period		15 Minutes (M15) 1999.10.04 03:45 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true;
Bars in test	249790	Ticks modelled	59072954	Modelling quality	89.96%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	64386.35	Gross profit	71076.52	Gross loss	-6690.17
Profit factor	10.62	Expected payoff	36.05
Absolute drawdown	12.00	Maximal drawdown	2215.58 (2.98%)	Relative drawdown	2.98% (2215.58)
Total trades	1786	Short positions (won %)	957 (98.85%)	Long positions (won %)	829 (98.31%)
		Profit trades (% of total)	1761 (98.60%)	Loss trades (% of total)	25 (1.40%)
Largest		profit trade	263.96	loss trade	-800.59
Average		profit trade	40.36	loss trade	-267.61
Maximum		consecutive wins (profit in money)	413 (10010.88)	consecutive losses (loss in money)	2 (-1163.98)
Maximal		consecutive profit (count of wins)	15268.10 (322)	consecutive loss (count of losses)	-1163.98 (2)
Average		consecutive wins	73	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.10.06 23:00	sell	1	0.10	2.46756	0.00000	0.00000
2	1999.10.06 23:00	modify	1	0.10	2.46756	2.47589	2.46286
3	1999.10.06 23:05	t/p	1	0.10	2.46286	2.47589	2.46286	44.41	10044.41
4	1999.10.07 23:28	buy	2	0.10	2.44823	0.00000	0.00000
5	1999.10.07 23:28	modify	2	0.10	2.44823	2.43990	2.45293
6	1999.10.07 23:28	close	2	0.10	2.44940	2.43990	2.45293	11.06	10055.47
7	1999.10.07 23:28	buy	3	0.10	2.45064	0.00000	0.00000
8	1999.10.07 23:28	modify	3	0.10	2.45064	2.44231	2.45534
9	1999.10.07 23:28	close	3	0.10	2.45181	2.44231	2.45534	11.05	10066.52
10	1999.10.07 23:28	buy	4	0.10	2.45249	0.00000	0.00000
11	1999.10.07 23:28	modify	4	0.10	2.45249	2.44416	2.45719
12	1999.10.07 23:28	close	4	0.10	2.45349	2.44416	2.45719	9.45	10075.97
13	1999.10.07 23:44	buy	5	0.10	2.44823	0.00000	0.00000
14	1999.10.07 23:44	modify	5	0.10	2.44823	2.43990	2.45293
15	1999.10.07 23:44	close	5	0.10	2.44906	2.43990	2.45293	7.84	10083.81
16	1999.10.07 23:48	buy	6	0.10	2.44816	0.00000	0.00000
17	1999.10.07 23:48	modify	6	0.10	2.44816	2.43983	2.45286
18	1999.10.07 23:48	close	6	0.10	2.44906	2.43983	2.45286	8.50	10092.31
19	1999.10.11 22:40	sell	7	0.10	2.47960	2.48662	2.47360
20	1999.10.11 22:40	sell	8	0.10	2.47990	2.48669	2.47490
21	1999.10.11 23:44	close	7	0.10	2.47943	2.48662	2.47360	1.61	10093.92
22	1999.10.12 00:24	close	8	0.10	2.47943	2.48669	2.47490	4.16	10098.08
23	1999.10.13 23:43	buy	9	0.10	2.43463	0.00000	0.00000
24	1999.10.13 23:43	modify	9	0.10	2.43463	2.42630	2.43933
25	1999.10.14 00:50	close	9	0.10	2.43550	2.42630	2.43933	8.45	10106.52
26	1999.10.15 23:52	buy	10	0.10	2.42923	0.00000	0.00000
27	1999.10.15 23:52	modify	10	0.10	2.42923	2.42090	2.43393
28	1999.10.18 00:01	close	10	0.10	2.43060	2.42090	2.43393	13.03	10119.55
29	1999.10.22 23:02	buy	11	0.10	2.47723	0.00000	0.00000
30	1999.10.22 23:02	modify	11	0.10	2.47723	2.46890	2.48193
31	1999.10.22 23:33	s/l	11	0.10	2.46890	2.46890	2.48193	-78.72	10040.83
32	1999.10.22 23:33	buy	12	0.10	2.46953	0.00000	0.00000
33	1999.10.22 23:33	modify	12	0.10	2.46953	2.46120	2.47423
34	1999.10.25 00:02	t/p	12	0.10	2.47423	2.46120	2.47423	44.50	10085.32
35	1999.10.25 22:29	buy	13	0.10	2.48923	2.47401	2.49423
36	1999.10.25 23:45	close	13	0.10	2.48950	2.47401	2.49423	2.55	10087.87
37	1999.10.26 22:04	buy	14	0.10	2.49703	2.48280	2.50203
38	1999.10.27 00:03	close	14	0.10	2.49710	2.48280	2.50203	0.74	10088.61
39	1999.10.28 22:09	sell	15	0.10	2.49913	2.51489	2.49413
40	1999.10.28 22:27	close	15	0.10	2.49783	2.51489	2.49413	12.28	10100.89
41	1999.10.28 22:33	sell	16	0.10	2.49960	2.51489	2.49460
42	1999.10.28 22:42	close	16	0.10	2.49832	2.51489	2.49460	12.10	10112.99
43	1999.10.28 22:53	sell	17	0.10	2.49940	2.51489	2.49440
44	1999.10.28 22:56	close	17	0.10	2.49783	2.51489	2.49440	14.84	10127.83
45	1999.10.29 23:01	buy	18	0.10	2.49863	0.00000	0.00000
46	1999.10.29 23:01	modify	18	0.10	2.49863	2.49030	2.50333
47	1999.10.29 23:02	close	18	0.10	2.50020	2.49030	2.50333	14.84	10142.67
48	1999.10.29 23:33	buy	19	0.10	2.49823	0.00000	0.00000
49	1999.10.29 23:33	modify	19	0.10	2.49823	2.48990	2.50293
50	1999.10.29 23:43	close	19	0.10	2.49910	2.48990	2.50293	8.22	10150.89
51	1999.10.29 23:50	buy	20	0.10	2.49773	0.00000	0.00000
52	1999.10.29 23:50	modify	20	0.10	2.49773	2.48940	2.50243
53	1999.11.01 00:01	close	20	0.10	2.50020	2.48940	2.50243	23.42	10174.30
54	1999.11.01 22:23	buy	21	0.10	2.50643	2.49060	2.51143
55	1999.11.01 22:25	close	21	0.10	2.50760	2.49060	2.51143	11.06	10185.36
56	1999.11.01 22:40	buy	22	0.10	2.50593	2.49010	2.51093
57	1999.11.01 23:24	close	22	0.10	2.50700	2.49010	2.51093	10.11	10195.47
58	1999.11.02 22:02	buy	23	0.10	2.51298	2.49940	2.51798
59	1999.11.02 22:48	close	23	0.10	2.51407	2.49940	2.51798	10.30	10205.77
60	1999.11.05 23:00	buy	24	0.10	2.50093	0.00000	0.00000
61	1999.11.05 23:00	modify	24	0.10	2.50093	2.49260	2.50563
62	1999.11.05 23:01	close	24	0.10	2.50180	2.49260	2.50563	8.22	10213.99
63	1999.11.05 23:04	buy	25	0.10	2.49983	0.00000	0.00000
64	1999.11.05 23:04	modify	25	0.10	2.49983	2.49150	2.50453
65	1999.11.05 23:13	t/p	25	0.10	2.50453	2.49150	2.50453	44.42	10258.41
66	1999.11.09 23:33	sell	26	0.10	2.51200	0.00000	0.00000
67	1999.11.09 23:33	modify	26	0.10	2.51200	2.52033	2.50730
68	1999.11.09 23:36	close	26	0.10	2.50993	2.52033	2.50730	19.56	10277.97
69	1999.11.09 23:37	sell	27	0.10	2.51240	0.00000	0.00000
70	1999.11.09 23:37	modify	27	0.10	2.51240	2.52073	2.50770
71	1999.11.09 23:40	close	27	0.10	2.50933	2.52073	2.50770	29.01	10306.98
72	1999.11.10 22:45	sell	28	0.10	2.50860	2.51343	2.50360
73	1999.11.10 23:00	sell	29	0.10	2.50950	0.00000	0.00000
74	1999.11.10 23:00	modify	29	0.10	2.50950	2.51783	2.50480
75	1999.11.10 23:08	close	29	0.10	2.50863	2.51783	2.50480	8.22	10315.20
76	1999.11.10 23:11	close	28	0.10	2.50593	2.51343	2.50360	25.23	10340.43
77	1999.11.15 22:00	buy	30	0.10	2.51987	2.50671	2.52487
78	1999.11.15 22:42	close	30	0.10	2.52350	2.50671	2.52487	34.30	10374.73
79	1999.11.15 23:32	buy	31	0.10	2.51803	0.00000	0.00000
80	1999.11.15 23:32	modify	31	0.10	2.51803	2.50970	2.52273
81	1999.11.15 23:40	close	31	0.10	2.51890	2.50970	2.52273	8.22	10382.95
82	1999.11.16 22:34	sell	32	0.10	2.51700	2.52569	2.51200
83	1999.11.16 22:34	sell	33	0.10	2.51700	2.53283	2.51100
84	1999.11.16 22:42	close	32	0.10	2.51583	2.52569	2.51200	11.06	10394.01
85	1999.11.16 22:58	close	33	0.10	2.51533	2.53283	2.51100	15.78	10409.79
86	1999.11.18 22:33	buy	34	0.10	2.51313	2.49800	2.51813
87	1999.11.18 22:53	close	34	0.10	2.51450	2.49800	2.51813	12.95	10422.74
88	1999.11.18 22:54	buy	35	0.10	2.51263	2.49800	2.51763
89	1999.11.18 22:54	close	35	0.10	2.51376	2.49800	2.51763	10.68	10433.42
90	1999.11.24 22:28	sell	36	0.10	2.53046	2.54309	2.52446
91	1999.11.24 22:29	close	36	0.10	2.52713	2.54309	2.52446	31.47	10464.89
92	1999.12.01 22:24	buy	37	0.10	2.53943	2.52890	2.54443
93	1999.12.01 22:27	close	37	0.10	2.54140	2.52890	2.54443	18.62	10483.51
94	1999.12.07 23:28	buy	38	0.10	2.53363	0.00000	0.00000
95	1999.12.07 23:28	modify	38	0.10	2.53363	2.52530	2.53833
96	1999.12.07 23:28	close	38	0.10	2.53455	2.52530	2.53833	8.70	10492.21
97	1999.12.07 23:29	buy	39	0.10	2.53383	0.00000	0.00000
98	1999.12.07 23:29	modify	39	0.10	2.53383	2.52550	2.53853
99	1999.12.07 23:46	close	39	0.10	2.53464	2.52550	2.53853	7.66	10499.87
100	1999.12.10 23:01	sell	40	0.10	2.56570	0.00000	0.00000
101	1999.12.10 23:01	modify	40	0.10	2.56570	2.57403	2.56100
102	1999.12.10 23:02	close	40	0.10	2.56413	2.57403	2.56100	14.83	10514.70
103	1999.12.16 23:06	buy	41	0.11	2.53576	0.00000	0.00000
104	1999.12.16 23:06	modify	41	0.11	2.53576	2.52743	2.54046
105	1999.12.16 23:06	close	41	0.11	2.53740	2.52743	2.54046	17.05	10531.75
106	1999.12.16 23:07	buy	42	0.11	2.53483	0.00000	0.00000
107	1999.12.16 23:07	modify	42	0.11	2.53483	2.52650	2.53953
108	1999.12.17 05:47	close	42	0.11	2.53610	2.52650	2.53953	13.29	10545.05
109	1999.12.21 23:42	sell	43	0.11	2.56170	0.00000	0.00000
110	1999.12.21 23:42	modify	43	0.11	2.56170	2.57003	2.55700
111	1999.12.21 23:44	close	43	0.11	2.56053	2.57003	2.55700	12.16	10557.21
112	1999.12.30 23:16	buy	44	0.11	2.56923	0.00000	0.00000
113	1999.12.30 23:16	modify	44	0.11	2.56923	2.56090	2.57393
114	1999.12.30 23:30	close	44	0.11	2.57260	2.56090	2.57393	35.04	10592.25
115	2000.01.05 23:02	sell	45	0.11	2.55780	0.00000	0.00000
116	2000.01.05 23:02	modify	45	0.11	2.55780	2.56613	2.55310
117	2000.01.05 23:02	close	45	0.11	2.55683	2.56613	2.55310	10.09	10602.34
118	2000.01.05 23:10	sell	46	0.11	2.55626	0.00000	0.00000
119	2000.01.05 23:10	modify	46	0.11	2.55626	2.56459	2.55156
120	2000.01.05 23:12	t/p	46	0.11	2.55156	2.56459	2.55156	48.85	10651.19
121	2000.01.06 22:12	buy	47	0.11	2.55873	2.54290	2.56373
122	2000.01.06 22:14	close	47	0.11	2.56030	2.54290	2.56373	16.32	10667.51
123	2000.01.06 23:27	buy	48	0.11	2.55443	0.00000	0.00000
124	2000.01.06 23:27	modify	48	0.11	2.55443	2.54610	2.55913
125	2000.01.06 23:27	close	48	0.11	2.55546	2.54610	2.55913	10.71	10678.22
126	2000.01.06 23:29	buy	49	0.11	2.55283	0.00000	0.00000
127	2000.01.06 23:29	modify	49	0.11	2.55283	2.54450	2.55753
128	2000.01.06 23:29	close	49	0.11	2.55376	2.54450	2.55753	9.67	10687.89
129	2000.01.11 23:02	buy	50	0.11	2.56743	0.00000	0.00000
130	2000.01.11 23:02	modify	50	0.11	2.56743	2.55910	2.57213
131	2000.01.11 23:03	close	50	0.11	2.56910	2.55910	2.57213	17.36	10705.25
132	2000.01.11 23:06	buy	51	0.11	2.56743	0.00000	0.00000
133	2000.01.11 23:06	modify	51	0.11	2.56743	2.55910	2.57213
134	2000.01.11 23:11	close	51	0.11	2.56830	2.55910	2.57213	9.05	10714.30
135	2000.01.11 23:11	buy	52	0.11	2.56743	0.00000	0.00000
136	2000.01.11 23:11	modify	52	0.11	2.56743	2.55910	2.57213
137	2000.01.11 23:29	close	52	0.11	2.56880	2.55910	2.57213	14.24	10728.54
138	2000.01.11 23:29	buy	53	0.11	2.56743	0.00000	0.00000
139	2000.01.11 23:29	modify	53	0.11	2.56743	2.55910	2.57213
140	2000.01.11 23:30	close	53	0.11	2.56829	2.55910	2.57213	8.94	10737.48
141	2000.01.13 23:59	buy	54	0.11	2.58533	0.00000	0.00000
142	2000.01.13 23:59	modify	54	0.11	2.58533	2.57700	2.59003
143	2000.01.14 00:01	close	54	0.11	2.58629	2.57700	2.59003	10.06	10747.54
144	2000.01.18 23:30	buy	55	0.11	2.60483	0.00000	0.00000
145	2000.01.18 23:30	modify	55	0.11	2.60483	2.59650	2.60953
146	2000.01.18 23:36	close	55	0.11	2.60586	2.59650	2.60953	10.71	10758.25
147	2000.01.18 23:36	buy	56	0.11	2.60472	0.00000	0.00000
148	2000.01.18 23:36	modify	56	0.11	2.60472	2.59639	2.60942
149	2000.01.19 00:03	close	56	0.11	2.60620	2.59639	2.60942	15.46	10773.71
150	2000.01.26 23:51	sell	57	0.11	2.64320	0.00000	0.00000
151	2000.01.26 23:51	modify	57	0.11	2.64320	2.65153	2.63850
152	2000.01.26 23:53	close	57	0.11	2.64233	2.65153	2.63850	9.05	10782.76
153	2000.01.26 23:55	sell	58	0.11	2.64330	0.00000	0.00000
154	2000.01.26 23:55	modify	58	0.11	2.64330	2.65163	2.63860
155	2000.01.26 23:58	close	58	0.11	2.64240	2.65163	2.63860	9.36	10792.12
156	2000.02.17 22:20	sell	59	0.11	2.61280	2.62863	2.60680
157	2000.02.17 22:26	close	59	0.11	2.61093	2.62863	2.60680	19.44	10811.56
158	2000.02.22 22:02	sell	60	0.11	2.58560	2.59939	2.58060
159	2000.02.22 22:08	close	60	0.11	2.58413	2.59939	2.58060	15.28	10826.84
160	2000.02.24 23:14	sell	61	0.11	2.59780	0.00000	0.00000
161	2000.02.24 23:14	modify	61	0.11	2.59780	2.60613	2.59310
162	2000.02.24 23:24	close	61	0.11	2.59513	2.60613	2.59310	27.75	10854.59
163	2000.02.24 23:24	sell	62	0.11	2.59802	0.00000	0.00000
164	2000.02.24 23:24	modify	62	0.11	2.59802	2.60635	2.59332
165	2000.02.24 23:25	close	62	0.11	2.59563	2.60635	2.59332	24.84	10879.43
166	2000.02.24 23:25	sell	63	0.11	2.59789	0.00000	0.00000
167	2000.02.24 23:25	modify	63	0.11	2.59789	2.60622	2.59319
168	2000.02.24 23:35	close	63	0.11	2.59523	2.60622	2.59319	27.65	10907.08
169	2000.03.03 23:12	sell	64	0.11	2.64940	0.00000	0.00000
170	2000.03.03 23:12	modify	64	0.11	2.64940	2.65773	2.64470
171	2000.03.03 23:23	t/p	64	0.11	2.64470	2.65773	2.64470	48.85	10955.93
172	2000.03.06 22:41	sell	65	0.11	2.64160	2.65543	2.63560
173	2000.03.06 22:44	close	65	0.11	2.63993	2.65543	2.63560	17.36	10973.29
174	2000.03.06 22:58	sell	66	0.11	2.64170	2.65573	2.63570
175	2000.03.06 23:00	sell	67	0.11	2.64210	0.00000	0.00000
176	2000.03.06 23:00	modify	67	0.11	2.64210	2.65043	2.63740
177	2000.03.06 23:00	close	67	0.11	2.64108	2.65043	2.63740	10.60	10983.89
178	2000.03.06 23:01	close	66	0.11	2.63983	2.65573	2.63570	19.44	11003.33
179	2000.03.06 23:05	sell	68	0.11	2.64189	0.00000	0.00000
180	2000.03.06 23:05	modify	68	0.11	2.64189	2.65022	2.63719
181	2000.03.06 23:06	close	68	0.11	2.64075	2.65022	2.63719	11.85	11015.18
182	2000.03.06 23:08	sell	69	0.11	2.64190	0.00000	0.00000
183	2000.03.06 23:08	modify	69	0.11	2.64190	2.65023	2.63720
184	2000.03.06 23:08	close	69	0.11	2.64088	2.65023	2.63720	10.61	11025.79
185	2000.03.06 23:10	sell	70	0.11	2.64230	0.00000	0.00000
186	2000.03.06 23:10	modify	70	0.11	2.64230	2.65063	2.63760
187	2000.03.06 23:11	close	70	0.11	2.63963	2.65063	2.63760	27.75	11053.54
188	2000.03.06 23:42	sell	71	0.11	2.64230	0.00000	0.00000
189	2000.03.06 23:42	modify	71	0.11	2.64230	2.65063	2.63760
190	2000.03.06 23:43	close	71	0.11	2.64063	2.65063	2.63760	17.35	11070.89
191	2000.03.06 23:44	sell	72	0.11	2.64237	0.00000	0.00000
192	2000.03.06 23:44	modify	72	0.11	2.64237	2.65070	2.63767
193	2000.03.06 23:48	close	72	0.11	2.64133	2.65070	2.63767	10.81	11081.70
194	2000.03.06 23:52	sell	73	0.11	2.64380	0.00000	0.00000
195	2000.03.06 23:52	modify	73	0.11	2.64380	2.65213	2.63910
196	2000.03.06 23:52	close	73	0.11	2.64250	2.65213	2.63910	13.51	11095.21
197	2000.03.06 23:53	sell	74	0.11	2.64430	0.00000	0.00000
198	2000.03.06 23:53	modify	74	0.11	2.64430	2.65263	2.63960
199	2000.03.06 23:53	close	74	0.11	2.64336	2.65263	2.63960	9.77	11104.98
200	2000.03.06 23:53	sell	75	0.11	2.64268	0.00000	0.00000
201	2000.03.06 23:53	modify	75	0.11	2.64268	2.65101	2.63798
202	2000.03.07 00:06	close	75	0.11	2.64185	2.65101	2.63798	8.31	11113.29
203	2000.03.07 22:00	buy	76	0.11	2.64673	2.63090	2.65173
204	2000.03.07 22:35	close	76	0.11	2.64820	2.63090	2.65173	15.28	11128.57
205	2000.03.09 22:13	sell	77	0.11	2.63175	2.64590	2.62675
206	2000.03.09 22:22	close	77	0.11	2.63036	2.64590	2.62675	14.45	11143.02
207	2000.03.09 22:40	sell	78	0.11	2.63280	2.64863	2.62680
208	2000.03.09 22:48	close	78	0.11	2.63086	2.64863	2.62680	20.16	11163.18
209	2000.03.09 22:51	sell	79	0.11	2.63300	2.64883	2.62700
210	2000.03.09 22:51	close	79	0.11	2.63139	2.64883	2.62700	16.73	11179.91
211	2000.03.09 23:43	sell	80	0.11	2.63360	0.00000	0.00000
212	2000.03.09 23:43	modify	80	0.11	2.63360	2.64193	2.62890
213	2000.03.09 23:46	close	80	0.11	2.63273	2.64193	2.62890	9.04	11188.95
214	2000.03.09 23:46	sell	81	0.11	2.63360	0.00000	0.00000
215	2000.03.09 23:46	modify	81	0.11	2.63360	2.64193	2.62890
216	2000.03.09 23:47	close	81	0.11	2.63063	2.64193	2.62890	30.87	11219.82
217	2000.03.10 23:21	sell	82	0.11	2.64170	0.00000	0.00000
218	2000.03.10 23:21	modify	82	0.11	2.64170	2.65003	2.63700
219	2000.03.10 23:21	close	82	0.11	2.64089	2.65003	2.63700	8.42	11228.24
220	2000.03.10 23:21	sell	83	0.11	2.63985	0.00000	0.00000
221	2000.03.10 23:21	modify	83	0.11	2.63985	2.64818	2.63515
222	2000.03.10 23:23	close	83	0.11	2.63883	2.64818	2.63515	10.60	11238.84
223	2000.03.13 23:02	sell	84	0.11	2.64140	0.00000	0.00000
224	2000.03.13 23:02	modify	84	0.11	2.64140	2.64973	2.63670
225	2000.03.13 23:02	close	84	0.11	2.64021	2.64973	2.63670	12.37	11251.21
226	2000.03.13 23:02	sell	85	0.11	2.64143	0.00000	0.00000
227	2000.03.13 23:02	modify	85	0.11	2.64143	2.64976	2.63673
228	2000.03.13 23:04	close	85	0.11	2.64053	2.64976	2.63673	9.35	11260.56
229	2000.03.14 23:48	buy	86	0.11	2.62303	0.00000	0.00000
230	2000.03.14 23:48	modify	86	0.11	2.62303	2.61470	2.62773
231	2000.03.14 23:48	close	86	0.11	2.62700	2.61470	2.62773	41.27	11301.83
232	2000.03.14 23:49	buy	87	0.11	2.62440	0.00000	0.00000
233	2000.03.14 23:49	modify	87	0.11	2.62440	2.61607	2.62910
234	2000.03.14 23:51	close	87	0.11	2.62680	2.61607	2.62910	24.95	11326.78
235	2000.03.14 23:51	buy	88	0.11	2.62393	0.00000	0.00000
236	2000.03.14 23:51	modify	88	0.11	2.62393	2.61560	2.62863
237	2000.03.14 23:52	close	88	0.11	2.62670	2.61560	2.62863	28.80	11355.58
238	2000.03.14 23:58	buy	89	0.11	2.62423	0.00000	0.00000
239	2000.03.14 23:58	modify	89	0.11	2.62423	2.61590	2.62893
240	2000.03.15 00:01	close	89	0.11	2.62720	2.61590	2.62893	30.96	11386.55
241	2000.03.15 22:08	sell	90	0.11	2.62230	2.63813	2.61630
242	2000.03.15 22:27	sell	91	0.11	2.62331	2.62969	2.61831
243	2000.03.15 22:31	close	91	0.11	2.62173	2.62969	2.61831	16.42	11402.97
244	2000.03.15 22:32	sell	92	0.11	2.62323	2.62969	2.61823
245	2000.03.15 23:02	sell	93	0.11	2.62570	0.00000	0.00000
246	2000.03.15 23:02	modify	93	0.11	2.62570	2.63403	2.62100
247	2000.03.15 23:02	close	93	0.11	2.62480	2.63403	2.62100	9.36	11412.33
248	2000.03.15 23:54	sell	94	0.11	2.62600	0.00000	0.00000
249	2000.03.15 23:54	modify	94	0.11	2.62600	2.63433	2.62130
250	2000.03.15 23:59	close	94	0.11	2.62463	2.63433	2.62130	14.24	11426.57
251	2000.03.15 23:59	close	92	0.11	2.62182	2.62969	2.61823	14.66	11441.23
252	2000.03.15 23:59	close	90	0.11	2.62070	2.63813	2.61630	16.63	11457.86
253	2000.03.15 23:59	sell	95	0.11	2.62572	0.00000	0.00000
254	2000.03.15 23:59	modify	95	0.11	2.62572	2.63405	2.62102
255	2000.03.16 00:02	close	95	0.11	2.62423	2.63405	2.62102	14.56	11472.41
256	2000.03.16 22:23	sell	96	0.11	2.61770	2.62719	2.61270
257	2000.03.16 22:24	sell	97	0.11	2.61850	2.63352	2.61250
258	2000.03.16 22:24	close	96	0.11	2.61513	2.62719	2.61270	26.71	11499.12
259	2000.03.16 22:24	close	97	0.11	2.61513	2.63352	2.61250	35.02	11534.14
260	2000.03.16 22:30	sell	98	0.12	2.61820	2.62720	2.61320
261	2000.03.16 22:32	sell	99	0.11	2.61890	2.63413	2.61290
262	2000.03.16 22:51	close	99	0.11	2.61734	2.63413	2.61290	16.21	11550.35
263	2000.03.16 22:51	close	98	0.12	2.61708	2.62720	2.61320	12.70	11563.05
264	2000.03.16 22:52	sell	100	0.12	2.61960	2.62719	2.61460
265	2000.03.16 22:58	sell	101	0.11	2.62140	2.63723	2.61540
266	2000.03.16 22:58	close	101	0.11	2.61990	2.63723	2.61540	15.59	11578.64
267	2000.03.16 22:58	close	100	0.12	2.61845	2.62719	2.61460	13.04	11591.68
268	2000.03.16 23:22	sell	102	0.12	2.62140	0.00000	0.00000
269	2000.03.16 23:22	modify	102	0.12	2.62140	2.62973	2.61670
270	2000.03.16 23:22	close	102	0.12	2.62027	2.62973	2.61670	12.81	11604.49
271	2000.03.20 22:49	sell	103	0.12	2.60190	2.61449	2.59690
272	2000.03.20 22:49	close	103	0.12	2.60061	2.61449	2.59690	14.62	11619.11
273	2000.03.21 23:06	sell	104	0.12	2.63600	0.00000	0.00000
274	2000.03.21 23:06	modify	104	0.12	2.63600	2.64433	2.63130
275	2000.03.21 23:08	close	104	0.12	2.63519	2.64433	2.63130	9.18	11628.29
276	2000.03.22 23:16	sell	105	0.12	2.64600	0.00000	0.00000
277	2000.03.22 23:16	modify	105	0.12	2.64600	2.65433	2.64130
278	2000.03.22 23:17	close	105	0.12	2.64403	2.65433	2.64130	22.34	11650.63
279	2000.03.22 23:22	sell	106	0.12	2.64580	0.00000	0.00000
280	2000.03.22 23:22	modify	106	0.12	2.64580	2.65413	2.64110
281	2000.03.22 23:26	close	106	0.12	2.64453	2.65413	2.64110	14.40	11665.03
282	2000.03.28 23:04	sell	107	0.12	2.63275	0.00000	0.00000
283	2000.03.28 23:04	modify	107	0.12	2.63275	2.64108	2.62805
284	2000.03.28 23:04	close	107	0.12	2.63179	2.64108	2.62805	10.88	11675.91
285	2000.03.28 23:10	sell	108	0.12	2.63330	0.00000	0.00000
286	2000.03.28 23:10	modify	108	0.12	2.63330	2.64163	2.62860
287	2000.03.28 23:10	close	108	0.12	2.63193	2.64163	2.62860	15.53	11691.44
288	2000.03.28 23:11	sell	109	0.12	2.63268	0.00000	0.00000
289	2000.03.28 23:11	modify	109	0.12	2.63268	2.64101	2.62798
290	2000.03.28 23:11	close	109	0.12	2.63169	2.64101	2.62798	11.23	11702.67
291	2000.03.28 23:46	sell	110	0.12	2.63360	0.00000	0.00000
292	2000.03.28 23:46	modify	110	0.12	2.63360	2.64193	2.62890
293	2000.03.28 23:47	close	110	0.12	2.63253	2.64193	2.62890	12.13	11714.80
294	2000.04.06 22:19	sell	111	0.12	2.59230	2.60039	2.58730
295	2000.04.06 22:19	sell	112	0.12	2.59230	2.60813	2.58630
296	2000.04.06 22:22	close	111	0.12	2.59110	2.60039	2.58730	13.60	11728.40
297	2000.04.06 22:22	close	112	0.12	2.59053	2.60813	2.58630	20.06	11748.46
298	2000.04.06 22:24	sell	113	0.12	2.59270	2.60853	2.58670
299	2000.04.06 22:31	sell	114	0.12	2.59240	2.60039	2.58740
300	2000.04.06 22:45	close	114	0.12	2.59113	2.60039	2.58740	14.40	11762.86
301	2000.04.06 22:45	close	113	0.12	2.59113	2.60853	2.58670	17.80	11780.66
302	2000.04.06 22:49	sell	115	0.12	2.59220	2.60039	2.58720
303	2000.04.06 23:21	close	115	0.12	2.59113	2.60039	2.58720	12.13	11792.79
304	2000.04.10 23:12	buy	116	0.12	2.58493	0.00000	0.00000
305	2000.04.10 23:12	modify	116	0.12	2.58493	2.57660	2.58963
306	2000.04.10 23:12	close	116	0.12	2.58621	2.57660	2.58963	14.52	11807.31
307	2000.04.10 23:12	buy	117	0.12	2.58757	0.00000	0.00000
308	2000.04.10 23:12	modify	117	0.12	2.58757	2.57924	2.59227
309	2000.04.10 23:12	close	117	0.12	2.58863	2.57924	2.59227	12.03	11819.34
310	2000.04.10 23:12	buy	118	0.12	2.58925	0.00000	0.00000
311	2000.04.10 23:12	modify	118	0.12	2.58925	2.58092	2.59395
312	2000.04.10 23:22	close	118	0.12	2.59040	2.58092	2.59395	13.04	11832.38
313	2000.04.13 22:03	buy	119	0.12	2.61753	2.60411	2.62253
314	2000.04.13 22:03	close	119	0.12	2.61880	2.60411	2.62253	14.40	11846.78
315	2000.04.13 22:16	buy	120	0.12	2.61653	2.60411	2.62153
316	2000.04.13 22:54	t/p	120	0.12	2.62153	2.60411	2.62153	56.71	11903.49
317	2000.04.14 23:01	buy	121	0.12	2.59113	0.00000	0.00000
318	2000.04.14 23:01	modify	121	0.12	2.59113	2.58280	2.59583
319	2000.04.14 23:02	close	121	0.12	2.59320	2.58280	2.59583	23.47	11926.96
320	2000.04.14 23:04	buy	122	0.12	2.59143	0.00000	0.00000
321	2000.04.14 23:04	modify	122	0.12	2.59143	2.58310	2.59613
322	2000.04.17 00:05	s/l	122	0.12	2.58310	2.58310	2.59613	-94.38	11832.58
323	2000.04.24 23:01	sell	123	0.12	2.64620	0.00000	0.00000
324	2000.04.24 23:01	modify	123	0.12	2.64620	2.65453	2.64150
325	2000.04.24 23:32	t/p	123	0.12	2.64150	2.65453	2.64150	53.29	11885.87
326	2000.04.27 22:02	buy	124	0.12	2.71775	2.70192	2.72275
327	2000.04.27 22:03	close	124	0.12	2.71880	2.70192	2.72275	11.91	11897.78
328	2000.04.27 22:17	buy	125	0.12	2.71663	2.70080	2.72163
329	2000.04.27 22:29	close	125	0.12	2.71780	2.70080	2.72163	13.27	11911.05
330	2000.04.27 22:36	buy	126	0.12	2.71563	2.69980	2.72063
331	2000.04.27 22:37	close	126	0.12	2.71680	2.69980	2.72063	13.27	11924.32
332	2000.04.28 23:11	buy	127	0.12	2.66083	0.00000	0.00000
333	2000.04.28 23:11	modify	127	0.12	2.66083	2.65250	2.66553
334	2000.05.01 00:47	t/p	127	0.12	2.66553	2.65250	2.66553	53.39	11977.71
335	2000.05.02 22:00	buy	128	0.12	2.67593	2.66010	2.68093
336	2000.05.02 22:05	close	128	0.12	2.67700	2.66010	2.68093	12.14	11989.85
337	2000.05.02 22:15	buy	129	0.12	2.67453	2.65870	2.67953
338	2000.05.02 22:17	buy	130	0.12	2.67353	2.65770	2.67953
339	2000.05.02 22:20	close	130	0.12	2.67504	2.65770	2.67953	17.13	12006.98
340	2000.05.02 22:20	close	129	0.12	2.67555	2.65870	2.67953	11.57	12018.55
341	2000.05.02 22:48	buy	131	0.12	2.67523	2.65940	2.68023
342	2000.05.03 01:40	close	131	0.12	2.67530	2.65940	2.68023	0.89	12019.45
343	2000.05.04 22:15	sell	132	0.12	2.68085	2.69668	2.67585
344	2000.05.04 22:15	sell	133	0.12	2.68150	2.69733	2.67550
345	2000.05.04 22:26	close	133	0.12	2.67993	2.69733	2.67550	17.80	12037.25
346	2000.05.04 22:27	close	132	0.12	2.67953	2.69668	2.67585	14.97	12052.22
347	2000.05.04 23:24	sell	134	0.12	2.68400	0.00000	0.00000
348	2000.05.04 23:24	modify	134	0.12	2.68400	2.69233	2.67930
349	2000.05.04 23:24	close	134	0.12	2.68303	2.69233	2.67930	11.00	12063.22
350	2000.05.04 23:39	sell	135	0.12	2.68420	0.00000	0.00000
351	2000.05.04 23:39	modify	135	0.12	2.68420	2.69253	2.67950
352	2000.05.04 23:40	close	135	0.12	2.68223	2.69253	2.67950	22.33	12085.55
353	2000.05.09 23:24	buy	136	0.12	2.62323	0.00000	0.00000
354	2000.05.09 23:24	modify	136	0.12	2.62323	2.61490	2.62793
355	2000.05.09 23:28	close	136	0.12	2.62460	2.61490	2.62793	15.54	12101.09
356	2000.05.09 23:28	buy	137	0.12	2.62363	0.00000	0.00000
357	2000.05.09 23:28	modify	137	0.12	2.62363	2.61530	2.62833
358	2000.05.09 23:38	close	137	0.12	2.62462	2.61530	2.62833	11.22	12112.31
359	2000.05.09 23:45	buy	138	0.12	2.62243	0.00000	0.00000
360	2000.05.09 23:45	modify	138	0.12	2.62243	2.61410	2.62713
361	2000.05.09 23:47	close	138	0.12	2.62344	2.61410	2.62713	11.45	12123.76
362	2000.05.09 23:48	buy	139	0.12	2.62253	0.00000	0.00000
363	2000.05.09 23:48	modify	139	0.12	2.62253	2.61420	2.62723
364	2000.05.09 23:50	close	139	0.12	2.62349	2.61420	2.62723	10.89	12134.65
365	2000.05.10 23:25	sell	140	0.12	2.60585	0.00000	0.00000
366	2000.05.10 23:25	modify	140	0.12	2.60585	2.61418	2.60115
367	2000.05.10 23:31	close	140	0.12	2.60504	2.61418	2.60115	9.18	12143.83
368	2000.05.11 22:13	sell	141	0.12	2.60200	2.61783	2.59600
369	2000.05.11 22:23	close	141	0.12	2.59863	2.61783	2.59600	38.21	12182.04
370	2000.05.15 23:42	buy	142	0.12	2.56453	0.00000	0.00000
371	2000.05.15 23:42	modify	142	0.12	2.56453	2.55620	2.56923
372	2000.05.15 23:44	t/p	142	0.12	2.56923	2.55620	2.56923	53.31	12235.35
373	2000.05.15 23:53	buy	143	0.12	2.56363	0.00000	0.00000
374	2000.05.15 23:53	modify	143	0.12	2.56363	2.55530	2.56833
375	2000.05.15 23:53	close	143	0.12	2.56717	2.55530	2.56833	40.14	12275.49
376	2000.05.15 23:53	sell	144	0.12	2.57590	0.00000	0.00000
377	2000.05.15 23:53	modify	144	0.12	2.57590	2.58423	2.57120
378	2000.05.15 23:57	close	144	0.12	2.57183	2.58423	2.57120	46.15	12321.64
379	2000.05.16 22:16	sell	145	0.12	2.57500	2.59083	2.56900
380	2000.05.16 22:17	close	145	0.12	2.57334	2.59083	2.56900	18.82	12340.46
381	2000.05.22 22:17	sell	146	0.12	2.57060	2.57543	2.56560
382	2000.05.22 22:44	close	146	0.12	2.56932	2.57543	2.56560	14.51	12354.97
383	2000.05.30 23:01	sell	147	0.12	2.52980	0.00000	0.00000
384	2000.05.30 23:01	modify	147	0.12	2.52980	2.53813	2.52510
385	2000.05.30 23:02	close	147	0.12	2.52723	2.53813	2.52510	29.14	12384.11
386	2000.05.30 23:02	sell	148	0.12	2.53040	0.00000	0.00000
387	2000.05.30 23:02	modify	148	0.12	2.53040	2.53873	2.52570
388	2000.05.30 23:03	t/p	148	0.12	2.52570	2.53873	2.52570	53.29	12437.40
389	2000.05.30 23:06	sell	149	0.12	2.52928	0.00000	0.00000
390	2000.05.30 23:06	modify	149	0.12	2.52928	2.53761	2.52458
391	2000.05.30 23:09	close	149	0.12	2.52823	2.53761	2.52458	11.91	12449.31
392	2000.05.30 23:10	sell	150	0.12	2.52915	0.00000	0.00000
393	2000.05.30 23:10	modify	150	0.12	2.52915	2.53748	2.52445
394	2000.05.30 23:13	close	150	0.12	2.52817	2.53748	2.52445	11.11	12460.42
395	2000.05.30 23:47	sell	151	0.12	2.53320	0.00000	0.00000
396	2000.05.30 23:47	modify	151	0.12	2.53320	2.54153	2.52850
397	2000.05.30 23:48	close	151	0.12	2.53216	2.54153	2.52850	11.79	12472.21
398	2000.05.30 23:50	sell	152	0.12	2.53330	0.00000	0.00000
399	2000.05.30 23:50	modify	152	0.12	2.53330	2.54163	2.52860
400	2000.05.30 23:51	close	152	0.12	2.53073	2.54163	2.52860	29.14	12501.35
401	2000.06.01 22:17	sell	153	0.13	2.52240	2.52849	2.51740
402	2000.06.01 23:08	close	153	0.13	2.52113	2.52849	2.51740	15.60	12516.95
403	2000.06.02 23:16	buy	154	0.13	2.50748	0.00000	0.00000
404	2000.06.02 23:16	modify	154	0.13	2.50748	2.49915	2.51218
405	2000.06.02 23:19	close	154	0.13	2.50832	2.49915	2.51218	10.32	12527.27
406	2000.06.02 23:21	buy	155	0.13	2.50693	0.00000	0.00000
407	2000.06.02 23:21	modify	155	0.13	2.50693	2.49860	2.51163
408	2000.06.02 23:25	close	155	0.13	2.50775	2.49860	2.51163	10.07	12537.34
409	2000.06.06 23:10	sell	156	0.13	2.51860	0.00000	0.00000
410	2000.06.06 23:10	modify	156	0.13	2.51860	2.52693	2.51390
411	2000.06.06 23:12	close	156	0.13	2.51764	2.52693	2.51390	11.79	12549.13
412	2000.06.09 23:15	buy	157	0.13	2.47013	0.00000	0.00000
413	2000.06.09 23:15	modify	157	0.13	2.47013	2.46180	2.47483
414	2000.06.09 23:17	close	157	0.13	2.47110	2.46180	2.47483	11.91	12561.04
415	2000.06.09 23:56	sell	158	0.13	2.48270	0.00000	0.00000
416	2000.06.09 23:56	modify	158	0.13	2.48270	2.49103	2.47800
417	2000.06.09 23:58	close	158	0.13	2.48178	2.49103	2.47800	11.30	12572.34
418	2000.06.12 22:18	sell	159	0.13	2.47880	2.48589	2.47380
419	2000.06.12 22:51	close	159	0.13	2.47763	2.48589	2.47380	14.37	12586.71
420	2000.06.15 22:53	buy	160	0.13	2.47213	2.45630	2.47713
421	2000.06.15 22:58	t/p	160	0.13	2.47713	2.45630	2.47713	61.43	12648.14
422	2000.06.20 23:01	sell	161	0.13	2.47600	0.00000	0.00000
423	2000.06.20 23:01	modify	161	0.13	2.47600	2.48433	2.47130
424	2000.06.20 23:02	close	161	0.13	2.47473	2.48433	2.47130	15.60	12663.74
425	2000.06.20 23:02	sell	162	0.13	2.47500	0.00000	0.00000
426	2000.06.20 23:02	modify	162	0.13	2.47500	2.48333	2.47030
427	2000.06.20 23:02	close	162	0.13	2.47418	2.48333	2.47030	10.08	12673.82
428	2000.06.20 23:06	sell	163	0.13	2.47490	0.00000	0.00000
429	2000.06.20 23:06	modify	163	0.13	2.47490	2.48323	2.47020
430	2000.06.20 23:06	close	163	0.13	2.47378	2.48323	2.47020	13.76	12687.58
431	2000.06.20 23:39	sell	164	0.13	2.47630	0.00000	0.00000
432	2000.06.20 23:39	modify	164	0.13	2.47630	2.48463	2.47160
433	2000.06.20 23:42	close	164	0.13	2.47516	2.48463	2.47160	14.00	12701.58
434	2000.06.20 23:42	sell	165	0.13	2.47600	0.00000	0.00000
435	2000.06.20 23:42	modify	165	0.13	2.47600	2.48433	2.47130
436	2000.06.20 23:44	close	165	0.13	2.47393	2.48433	2.47130	25.43	12727.01
437	2000.06.20 23:47	sell	166	0.13	2.47890	0.00000	0.00000
438	2000.06.20 23:47	modify	166	0.13	2.47890	2.48723	2.47420
439	2000.06.20 23:47	close	166	0.13	2.47743	2.48723	2.47420	18.06	12745.07
440	2000.06.20 23:47	sell	167	0.13	2.47690	0.00000	0.00000
441	2000.06.20 23:47	modify	167	0.13	2.47690	2.48523	2.47220
442	2000.06.20 23:50	close	167	0.13	2.47596	2.48523	2.47220	11.54	12756.61
443	2000.06.20 23:51	sell	168	0.13	2.47660	0.00000	0.00000
444	2000.06.20 23:51	modify	168	0.13	2.47660	2.48493	2.47190
445	2000.06.20 23:53	close	168	0.13	2.47538	2.48493	2.47190	14.99	12771.60
446	2000.06.20 23:54	sell	169	0.13	2.47640	0.00000	0.00000
447	2000.06.20 23:54	modify	169	0.13	2.47640	2.48473	2.47170
448	2000.06.20 23:54	close	169	0.13	2.47550	2.48473	2.47170	11.05	12782.65
449	2000.06.20 23:56	sell	170	0.13	2.47654	0.00000	0.00000
450	2000.06.20 23:56	modify	170	0.13	2.47654	2.48487	2.47184
451	2000.06.20 23:56	close	170	0.13	2.47560	2.48487	2.47184	11.54	12794.19
452	2000.06.21 23:09	sell	171	0.13	2.45990	0.00000	0.00000
453	2000.06.21 23:09	modify	171	0.13	2.45990	2.46823	2.45520
454	2000.06.21 23:09	close	171	0.13	2.45880	2.46823	2.45520	13.51	12807.70
455	2000.06.21 23:13	sell	172	0.13	2.45990	0.00000	0.00000
456	2000.06.21 23:13	modify	172	0.13	2.45990	2.46823	2.45520
457	2000.06.21 23:13	close	172	0.13	2.45793	2.46823	2.45520	24.20	12831.90
458	2000.06.27 22:48	sell	173	0.13	2.46688	2.47889	2.46188
459	2000.06.27 22:48	sell	174	0.13	2.47022	2.48605	2.46422
460	2000.06.27 22:48	close	174	0.13	2.46863	2.48605	2.46422	19.53	12851.43
461	2000.06.27 22:51	close	173	0.13	2.46403	2.47889	2.46188	35.01	12886.44
462	2000.06.28 23:02	sell	175	0.13	2.49490	0.00000	0.00000
463	2000.06.28 23:02	modify	175	0.13	2.49490	2.50323	2.49020
464	2000.06.28 23:07	close	175	0.13	2.49408	2.50323	2.49020	10.07	12896.51
465	2000.06.28 23:09	sell	176	0.13	2.49480	0.00000	0.00000
466	2000.06.28 23:09	modify	176	0.13	2.49480	2.50313	2.49010
467	2000.06.28 23:14	close	176	0.13	2.49363	2.50313	2.49010	14.37	12910.88
468	2000.06.28 23:14	sell	177	0.13	2.49450	0.00000	0.00000
469	2000.06.28 23:14	modify	177	0.13	2.49450	2.50283	2.48980
470	2000.06.28 23:15	close	177	0.13	2.49365	2.50283	2.48980	10.45	12921.33
471	2000.06.28 23:16	sell	178	0.13	2.49544	0.00000	0.00000
472	2000.06.28 23:16	modify	178	0.13	2.49544	2.50377	2.49074
473	2000.06.28 23:17	close	178	0.13	2.49463	2.50377	2.49074	9.95	12931.28
474	2000.06.28 23:18	sell	179	0.13	2.49559	0.00000	0.00000
475	2000.06.28 23:18	modify	179	0.13	2.49559	2.50392	2.49089
476	2000.06.28 23:20	close	179	0.13	2.49473	2.50392	2.49089	10.57	12941.85
477	2000.06.28 23:20	sell	180	0.13	2.49580	0.00000	0.00000
478	2000.06.28 23:20	modify	180	0.13	2.49580	2.50413	2.49110
479	2000.06.28 23:21	close	180	0.13	2.49491	2.50413	2.49110	10.94	12952.79
480	2000.06.30 23:08	sell	181	0.13	2.48220	0.00000	0.00000
481	2000.06.30 23:08	modify	181	0.13	2.48220	2.49053	2.47750
482	2000.07.03 00:01	close	181	0.13	2.48043	2.49053	2.47750	21.37	12974.16
483	2000.07.03 22:07	sell	182	0.13	2.47750	2.49332	2.47150
484	2000.07.03 22:09	close	182	0.13	2.47599	2.49332	2.47150	18.55	12992.71
485	2000.07.03 22:45	sell	183	0.13	2.47750	2.49193	2.47150
486	2000.07.03 23:08	close	183	0.13	2.47560	2.49193	2.47150	23.34	13016.05
487	2000.07.03 23:08	sell	184	0.13	2.47850	0.00000	0.00000
488	2000.07.03 23:08	modify	184	0.13	2.47850	2.48683	2.47380
489	2000.07.03 23:16	close	184	0.13	2.47583	2.48683	2.47380	32.80	13048.85
490	2000.07.04 22:23	sell	185	0.13	2.47700	2.48350	2.47200
491	2000.07.04 22:23	close	185	0.13	2.47583	2.48350	2.47200	14.37	13063.22
492	2000.07.05 23:48	buy	186	0.13	2.44553	0.00000	0.00000
493	2000.07.05 23:48	modify	186	0.13	2.44553	2.43720	2.45023
494	2000.07.05 23:50	close	186	0.13	2.44650	2.43720	2.45023	11.91	13075.13
495	2000.07.17 22:17	sell	187	0.13	2.47680	2.48339	2.47180
496	2000.07.17 22:17	close	187	0.13	2.47563	2.48339	2.47180	14.37	13089.50
497	2000.07.18 23:00	sell	188	0.13	2.51150	0.00000	0.00000
498	2000.07.18 23:00	modify	188	0.13	2.51150	2.51983	2.50680
499	2000.07.18 23:00	close	188	0.13	2.51055	2.51983	2.50680	11.67	13101.17
500	2000.07.18 23:07	sell	189	0.13	2.51210	0.00000	0.00000
501	2000.07.18 23:07	modify	189	0.13	2.51210	2.52043	2.50740
502	2000.07.18 23:11	close	189	0.13	2.50883	2.52043	2.50740	40.17	13141.34
503	2000.07.18 23:11	sell	190	0.13	2.51156	0.00000	0.00000
504	2000.07.18 23:11	modify	190	0.13	2.51156	2.51989	2.50686
505	2000.07.18 23:12	close	190	0.13	2.51066	2.51989	2.50686	11.06	13152.40
506	2000.07.18 23:14	sell	191	0.13	2.51220	0.00000	0.00000
507	2000.07.18 23:14	modify	191	0.13	2.51220	2.52053	2.50750
508	2000.07.18 23:17	close	191	0.13	2.50913	2.52053	2.50750	37.71	13190.11
509	2000.07.27 23:00	sell	192	0.13	2.52060	0.00000	0.00000
510	2000.07.27 23:00	modify	192	0.13	2.52060	2.52893	2.51590
511	2000.07.27 23:22	close	192	0.13	2.51973	2.52893	2.51590	10.69	13200.80
512	2000.08.07 23:00	sell	193	0.13	2.58371	0.00000	0.00000
513	2000.08.07 23:00	modify	193	0.13	2.58371	2.59204	2.57901
514	2000.08.07 23:10	close	193	0.13	2.58288	2.59204	2.57901	10.20	13211.00
515	2000.08.09 22:46	buy	194	0.13	2.57578	2.56921	2.58078
516	2000.08.09 22:52	close	194	0.13	2.57750	2.56921	2.58078	21.13	13232.13
517	2000.08.23 23:30	buy	195	0.13	2.55663	0.00000	0.00000
518	2000.08.23 23:30	modify	195	0.13	2.55663	2.54830	2.56133
519	2000.08.24 02:01	close	195	0.13	2.55759	2.54830	2.56133	12.08	13244.21
520	2000.08.30 23:49	buy	196	0.13	2.52173	0.00000	0.00000
521	2000.08.30 23:49	modify	196	0.13	2.52173	2.51340	2.52643
522	2000.08.30 23:53	close	196	0.13	2.52270	2.51340	2.52643	11.92	13256.13
523	2000.08.30 23:55	buy	197	0.13	2.52043	0.00000	0.00000
524	2000.08.30 23:55	modify	197	0.13	2.52043	2.51210	2.52513
525	2000.08.31 00:18	close	197	0.13	2.52140	2.51210	2.52513	12.21	13268.35
526	2000.09.04 23:29	buy	198	0.13	2.51453	0.00000	0.00000
527	2000.09.04 23:29	modify	198	0.13	2.51453	2.50620	2.51923
528	2000.09.04 23:30	close	198	0.13	2.51560	2.50620	2.51923	13.15	13281.50
529	2000.09.04 23:33	buy	199	0.13	2.51453	0.00000	0.00000
530	2000.09.04 23:33	modify	199	0.13	2.51453	2.50620	2.51923
531	2000.09.04 23:37	t/p	199	0.13	2.51923	2.50620	2.51923	57.75	13339.25
532	2000.09.04 23:42	buy	200	0.13	2.51453	0.00000	0.00000
533	2000.09.04 23:42	modify	200	0.13	2.51453	2.50620	2.51923
534	2000.09.04 23:49	t/p	200	0.13	2.51923	2.50620	2.51923	57.75	13397.00
535	2000.09.05 23:00	sell	201	0.13	2.54468	0.00000	0.00000
536	2000.09.05 23:00	modify	201	0.13	2.54468	2.55301	2.53998
537	2000.09.05 23:00	close	201	0.13	2.54368	2.55301	2.53998	12.28	13409.28
538	2000.09.05 23:01	sell	202	0.13	2.54560	0.00000	0.00000
539	2000.09.05 23:01	modify	202	0.13	2.54560	2.55393	2.54090
540	2000.09.05 23:01	close	202	0.13	2.54467	2.55393	2.54090	11.42	13420.70
541	2000.09.05 23:01	sell	203	0.13	2.54520	0.00000	0.00000
542	2000.09.05 23:01	modify	203	0.13	2.54520	2.55353	2.54050
543	2000.09.05 23:02	t/p	203	0.13	2.54050	2.55353	2.54050	57.74	13478.44
544	2000.09.05 23:02	sell	204	0.13	2.54471	0.00000	0.00000
545	2000.09.05 23:02	modify	204	0.13	2.54471	2.55304	2.54001
546	2000.09.05 23:03	close	204	0.13	2.54023	2.55304	2.54001	55.03	13533.47
547	2000.09.06 23:49	buy	205	0.14	2.55223	0.00000	0.00000
548	2000.09.06 23:49	modify	205	0.14	2.55223	2.54390	2.55693
549	2000.09.06 23:55	close	205	0.14	2.55490	2.54390	2.55693	35.33	13568.80
550	2000.09.07 23:37	sell	206	0.14	2.55920	0.00000	0.00000
551	2000.09.07 23:37	modify	206	0.14	2.55920	2.56753	2.55450
552	2000.09.07 23:37	close	206	0.14	2.55836	2.56753	2.55450	11.11	13579.91
553	2000.09.07 23:38	sell	207	0.14	2.55815	0.00000	0.00000
554	2000.09.07 23:38	modify	207	0.14	2.55815	2.56648	2.55345
555	2000.09.07 23:41	close	207	0.14	2.55613	2.56648	2.55345	26.72	13606.63
556	2000.09.07 23:44	sell	208	0.14	2.55795	0.00000	0.00000
557	2000.09.07 23:44	modify	208	0.14	2.55795	2.56628	2.55325
558	2000.09.07 23:45	close	208	0.14	2.55593	2.56628	2.55325	26.72	13633.35
559	2000.09.07 23:50	sell	209	0.14	2.55940	0.00000	0.00000
560	2000.09.07 23:50	modify	209	0.14	2.55940	2.56773	2.55470
561	2000.09.07 23:52	close	209	0.14	2.55623	2.56773	2.55470	41.94	13675.29
562	2000.09.07 23:52	sell	210	0.14	2.55940	0.00000	0.00000
563	2000.09.07 23:52	modify	210	0.14	2.55940	2.56773	2.55470
564	2000.09.07 23:53	close	210	0.14	2.55623	2.56773	2.55470	41.94	13717.23
565	2000.09.07 23:54	sell	211	0.14	2.55960	0.00000	0.00000
566	2000.09.07 23:54	modify	211	0.14	2.55960	2.56793	2.55490
567	2000.09.07 23:55	close	211	0.14	2.55653	2.56793	2.55490	40.61	13757.84
568	2000.09.07 23:55	sell	212	0.14	2.55940	0.00000	0.00000
569	2000.09.07 23:55	modify	212	0.14	2.55940	2.56773	2.55470
570	2000.09.07 23:55	close	212	0.14	2.55850	2.56773	2.55470	11.91	13769.75
571	2000.09.07 23:59	sell	213	0.14	2.55980	0.00000	0.00000
572	2000.09.07 23:59	modify	213	0.14	2.55980	2.56813	2.55510
573	2000.09.07 23:59	close	213	0.14	2.55883	2.56813	2.55510	12.83	13782.58
574	2000.09.11 23:05	buy	214	0.14	2.48374	0.00000	0.00000
575	2000.09.11 23:05	modify	214	0.14	2.48374	2.47541	2.48844
576	2000.09.11 23:05	close	214	0.14	2.48720	2.47541	2.48844	45.78	13828.36
577	2000.09.11 23:06	buy	215	0.14	2.48273	0.00000	0.00000
578	2000.09.11 23:06	modify	215	0.14	2.48273	2.47440	2.48743
579	2000.09.11 23:08	t/p	215	0.14	2.48743	2.47440	2.48743	62.18	13890.54
580	2000.09.11 23:08	buy	216	0.14	2.48382	0.00000	0.00000
581	2000.09.11 23:08	modify	216	0.14	2.48382	2.47549	2.48852
582	2000.09.11 23:08	close	216	0.14	2.48720	2.47549	2.48852	44.72	13935.26
583	2000.09.11 23:09	buy	217	0.14	2.48243	0.00000	0.00000
584	2000.09.11 23:09	modify	217	0.14	2.48243	2.47410	2.48713
585	2000.09.11 23:09	close	217	0.14	2.48670	2.47410	2.48713	56.50	13991.76
586	2000.09.11 23:10	buy	218	0.14	2.48273	0.00000	0.00000
587	2000.09.11 23:10	modify	218	0.14	2.48273	2.47440	2.48743
588	2000.09.11 23:11	t/p	218	0.14	2.48743	2.47440	2.48743	62.18	14053.94
589	2000.09.11 23:11	buy	219	0.14	2.48313	0.00000	0.00000
590	2000.09.11 23:11	modify	219	0.14	2.48313	2.47480	2.48783
591	2000.09.11 23:11	t/p	219	0.14	2.48783	2.47480	2.48783	62.19	14116.13
592	2000.09.11 23:12	buy	220	0.14	2.48323	0.00000	0.00000
593	2000.09.11 23:12	modify	220	0.14	2.48323	2.47490	2.48793
594	2000.09.11 23:13	close	220	0.14	2.48690	2.47490	2.48793	48.56	14164.69
595	2000.09.11 23:14	buy	221	0.14	2.48377	0.00000	0.00000
596	2000.09.11 23:14	modify	221	0.14	2.48377	2.47544	2.48847
597	2000.09.11 23:15	close	221	0.14	2.48690	2.47544	2.48847	41.41	14206.10
598	2000.09.18 23:06	sell	222	0.14	2.51030	0.00000	0.00000
599	2000.09.18 23:06	modify	222	0.14	2.51030	2.51863	2.50560
600	2000.09.18 23:06	close	222	0.14	2.50938	2.51863	2.50560	12.17	14218.27
601	2000.09.18 23:06	sell	223	0.14	2.51020	0.00000	0.00000
602	2000.09.18 23:06	modify	223	0.14	2.51020	2.51853	2.50550
603	2000.09.18 23:07	close	223	0.14	2.50903	2.51853	2.50550	15.48	14233.75
604	2000.09.18 23:08	sell	224	0.14	2.51000	0.00000	0.00000
605	2000.09.18 23:08	modify	224	0.14	2.51000	2.51833	2.50530
606	2000.09.18 23:09	close	224	0.14	2.50907	2.51833	2.50530	12.30	14246.05
607	2000.09.18 23:11	sell	225	0.14	2.51020	0.00000	0.00000
608	2000.09.18 23:11	modify	225	0.14	2.51020	2.51853	2.50550
609	2000.09.18 23:12	close	225	0.14	2.50813	2.51853	2.50550	27.39	14273.44
610	2000.09.18 23:12	sell	226	0.14	2.51000	0.00000	0.00000
611	2000.09.18 23:12	modify	226	0.14	2.51000	2.51833	2.50530
612	2000.09.18 23:14	close	226	0.14	2.50903	2.51833	2.50530	12.83	14286.27
613	2000.09.18 23:15	sell	227	0.14	2.51160	0.00000	0.00000
614	2000.09.18 23:15	modify	227	0.14	2.51160	2.51993	2.50690
615	2000.09.18 23:15	close	227	0.14	2.51072	2.51993	2.50690	11.65	14297.92
616	2000.09.18 23:15	sell	228	0.14	2.51032	0.00000	0.00000
617	2000.09.18 23:15	modify	228	0.14	2.51032	2.51865	2.50562
618	2000.09.18 23:15	close	228	0.14	2.50944	2.51865	2.50562	11.64	14309.56
619	2000.09.18 23:16	sell	229	0.14	2.51047	0.00000	0.00000
620	2000.09.18 23:16	modify	229	0.14	2.51047	2.51880	2.50577
621	2000.09.18 23:17	close	229	0.14	2.50813	2.51880	2.50577	30.96	14340.52
622	2000.09.18 23:17	sell	230	0.14	2.51160	0.00000	0.00000
623	2000.09.18 23:17	modify	230	0.14	2.51160	2.51993	2.50690
624	2000.09.18 23:17	close	230	0.14	2.50943	2.51993	2.50690	28.71	14369.23
625	2000.09.18 23:18	sell	231	0.14	2.51200	0.00000	0.00000
626	2000.09.18 23:18	modify	231	0.14	2.51200	2.52033	2.50730
627	2000.09.18 23:18	close	231	0.14	2.50773	2.52033	2.50730	56.49	14425.72
628	2000.09.18 23:24	sell	232	0.14	2.51040	0.00000	0.00000
629	2000.09.18 23:24	modify	232	0.14	2.51040	2.51873	2.50570
630	2000.09.18 23:24	close	232	0.14	2.50944	2.51873	2.50570	12.70	14438.42
631	2000.09.18 23:25	sell	233	0.14	2.51200	0.00000	0.00000
632	2000.09.18 23:25	modify	233	0.14	2.51200	2.52033	2.50730
633	2000.09.18 23:25	close	233	0.14	2.50743	2.52033	2.50730	60.46	14498.88
634	2000.09.22 23:06	sell	234	0.14	2.52970	0.00000	0.00000
635	2000.09.22 23:06	modify	234	0.14	2.52970	2.53803	2.52500
636	2000.09.22 23:06	close	234	0.14	2.52872	2.53803	2.52500	12.97	14511.85
637	2000.09.22 23:06	sell	235	0.15	2.52767	0.00000	0.00000
638	2000.09.22 23:06	modify	235	0.15	2.52767	2.53600	2.52297
639	2000.09.22 23:06	close	235	0.15	2.52669	2.53600	2.52297	13.89	14525.74
640	2000.09.22 23:08	sell	236	0.15	2.53070	0.00000	0.00000
641	2000.09.22 23:08	modify	236	0.15	2.53070	2.53903	2.52600
642	2000.09.22 23:08	close	236	0.15	2.52976	2.53903	2.52600	13.32	14539.06
643	2000.09.22 23:08	sell	237	0.15	2.52871	0.00000	0.00000
644	2000.09.22 23:08	modify	237	0.15	2.52871	2.53704	2.52401
645	2000.09.22 23:08	close	237	0.15	2.52781	2.53704	2.52401	12.76	14551.82
646	2000.09.25 22:57	buy	238	0.15	2.51903	2.51420	2.52403
647	2000.09.25 22:57	close	238	0.15	2.52029	2.51420	2.52403	17.86	14569.68
648	2000.10.02 23:27	sell	239	0.15	2.55110	0.00000	0.00000
649	2000.10.02 23:27	modify	239	0.15	2.55110	2.55943	2.54640
650	2000.10.02 23:27	t/p	239	0.15	2.54640	2.55943	2.54640	66.62	14636.30
651	2000.10.02 23:27	sell	240	0.15	2.55000	0.00000	0.00000
652	2000.10.02 23:27	modify	240	0.15	2.55000	2.55833	2.54530
653	2000.10.02 23:29	close	240	0.15	2.54853	2.55833	2.54530	20.84	14657.14
654	2000.10.03 23:18	sell	241	0.15	2.53320	0.00000	0.00000
655	2000.10.03 23:18	modify	241	0.15	2.53320	2.54153	2.52850
656	2000.10.03 23:27	close	241	0.15	2.52963	2.54153	2.52850	50.60	14707.74
657	2000.10.04 22:22	buy	242	0.15	2.53199	2.51616	2.53699
658	2000.10.04 22:22	close	242	0.15	2.53340	2.51616	2.53699	19.99	14727.73
659	2000.10.04 22:30	buy	243	0.15	2.53226	2.51643	2.53726
660	2000.10.04 22:33	close	243	0.15	2.53330	2.51643	2.53726	14.74	14742.47
661	2000.10.09 22:40	buy	244	0.15	2.53383	2.52570	2.53883
662	2000.10.09 22:40	close	244	0.15	2.53580	2.52570	2.53883	27.93	14770.40
663	2000.10.11 23:13	sell	245	0.15	2.55285	0.00000	0.00000
664	2000.10.11 23:13	modify	245	0.15	2.55285	2.56118	2.54815
665	2000.10.11 23:13	close	245	0.15	2.55193	2.56118	2.54815	13.03	14783.43
666	2000.10.11 23:14	sell	246	0.15	2.55300	0.00000	0.00000
667	2000.10.11 23:14	modify	246	0.15	2.55300	2.56133	2.54830
668	2000.10.11 23:15	close	246	0.15	2.55217	2.56133	2.54830	11.76	14795.19
669	2000.10.11 23:17	sell	247	0.15	2.55660	0.00000	0.00000
670	2000.10.11 23:17	modify	247	0.15	2.55660	2.56493	2.55190
671	2000.10.11 23:17	close	247	0.15	2.55555	2.56493	2.55190	14.88	14810.07
672	2000.10.11 23:18	sell	248	0.15	2.55631	0.00000	0.00000
673	2000.10.11 23:18	modify	248	0.15	2.55631	2.56464	2.55161
674	2000.10.11 23:21	close	248	0.15	2.55283	2.56464	2.55161	49.32	14859.39
675	2000.10.11 23:21	sell	249	0.15	2.55662	0.00000	0.00000
676	2000.10.11 23:21	modify	249	0.15	2.55662	2.56495	2.55192
677	2000.10.11 23:22	close	249	0.15	2.55553	2.56495	2.55192	15.45	14874.84
678	2000.10.11 23:23	sell	250	0.15	2.55630	0.00000	0.00000
679	2000.10.11 23:23	modify	250	0.15	2.55630	2.56463	2.55160
680	2000.10.11 23:23	close	250	0.15	2.55503	2.56463	2.55160	18.00	14892.84
681	2000.10.11 23:26	sell	251	0.15	2.55630	0.00000	0.00000
682	2000.10.11 23:26	modify	251	0.15	2.55630	2.56463	2.55160
683	2000.10.11 23:27	close	251	0.15	2.55543	2.56463	2.55160	12.33	14905.17
684	2000.10.11 23:27	sell	252	0.15	2.55650	0.00000	0.00000
685	2000.10.11 23:27	modify	252	0.15	2.55650	2.56483	2.55180
686	2000.10.11 23:28	close	252	0.15	2.55553	2.56483	2.55180	13.75	14918.92
687	2000.10.26 23:09	sell	253	0.15	2.61738	0.00000	0.00000
688	2000.10.26 23:09	modify	253	0.15	2.61738	2.62571	2.61268
689	2000.10.26 23:09	close	253	0.15	2.61645	2.62571	2.61268	13.18	14932.10
690	2000.10.26 23:27	sell	254	0.15	2.62050	0.00000	0.00000
691	2000.10.26 23:27	modify	254	0.15	2.62050	2.62883	2.61580
692	2000.10.26 23:27	close	254	0.15	2.61956	2.62883	2.61580	13.32	14945.42
693	2000.10.30 23:57	buy	255	0.15	2.61323	0.00000	0.00000
694	2000.10.30 23:57	modify	255	0.15	2.61323	2.60490	2.61793
695	2000.10.30 23:57	close	255	0.15	2.61404	2.60490	2.61793	11.49	14956.91
696	2000.10.30 23:57	buy	256	0.15	2.61520	0.00000	0.00000
697	2000.10.30 23:57	modify	256	0.15	2.61520	2.60687	2.61990
698	2000.10.30 23:57	close	256	0.15	2.61601	2.60687	2.61990	11.48	14968.39
699	2000.10.30 23:58	buy	257	0.15	2.61605	0.00000	0.00000
700	2000.10.30 23:58	modify	257	0.15	2.61605	2.60772	2.62075
701	2000.10.30 23:58	close	257	0.15	2.61719	2.60772	2.62075	16.16	14984.55
702	2000.11.01 22:02	sell	258	0.15	2.57990	2.59573	2.57490
703	2000.11.01 22:04	close	258	0.15	2.57703	2.59573	2.57490	40.68	15025.23
704	2000.11.02 23:29	buy	259	0.15	2.56353	0.00000	0.00000
705	2000.11.02 23:29	modify	259	0.15	2.56353	2.55520	2.56823
706	2000.11.02 23:31	close	259	0.15	2.56530	2.55520	2.56823	25.09	15050.32
707	2000.11.02 23:32	buy	260	0.15	2.56338	0.00000	0.00000
708	2000.11.02 23:32	modify	260	0.15	2.56338	2.55505	2.56808
709	2000.11.02 23:32	close	260	0.15	2.56450	2.55505	2.56808	15.88	15066.20
710	2000.11.02 23:38	buy	261	0.15	2.56333	0.00000	0.00000
711	2000.11.02 23:38	modify	261	0.15	2.56333	2.55500	2.56803
712	2000.11.02 23:38	close	261	0.15	2.56427	2.55500	2.56803	13.33	15079.53
713	2000.11.02 23:40	buy	262	0.15	2.56353	0.00000	0.00000
714	2000.11.02 23:40	modify	262	0.15	2.56353	2.55520	2.56823
715	2000.11.02 23:40	close	262	0.15	2.56456	2.55520	2.56823	14.60	15094.13
716	2000.11.02 23:41	buy	263	0.15	2.56353	0.00000	0.00000
717	2000.11.02 23:41	modify	263	0.15	2.56353	2.55520	2.56823
718	2000.11.02 23:42	close	263	0.15	2.56441	2.55520	2.56823	12.47	15106.60
719	2000.11.02 23:49	buy	264	0.15	2.56303	0.00000	0.00000
720	2000.11.02 23:49	modify	264	0.15	2.56303	2.55470	2.56773
721	2000.11.02 23:50	close	264	0.15	2.56600	2.55470	2.56773	42.10	15148.70
722	2000.11.10 23:00	sell	265	0.15	2.53480	0.00000	0.00000
723	2000.11.10 23:00	modify	265	0.15	2.53480	2.54313	2.53010
724	2000.11.10 23:01	close	265	0.15	2.53387	2.54313	2.53010	13.18	15161.88
725	2000.11.10 23:03	sell	266	0.15	2.53400	0.00000	0.00000
726	2000.11.10 23:03	modify	266	0.15	2.53400	2.54233	2.52930
727	2000.11.10 23:03	t/p	266	0.15	2.52930	2.54233	2.52930	66.62	15228.50
728	2000.11.14 22:34	sell	267	0.15	2.54000	2.55583	2.53400
729	2000.11.14 22:41	close	267	0.15	2.53813	2.55583	2.53400	26.50	15255.00
730	2000.11.14 22:54	sell	268	0.15	2.54010	2.55212	2.53410
731	2000.11.14 22:55	close	268	0.15	2.53833	2.55212	2.53410	25.09	15280.09
732	2000.11.14 22:57	sell	269	0.15	2.54036	2.55209	2.53536
733	2000.11.14 22:57	sell	270	0.15	2.54036	2.55258	2.53436
734	2000.11.14 22:58	close	269	0.15	2.53913	2.55209	2.53536	17.44	15297.53
735	2000.11.14 22:58	close	270	0.15	2.53878	2.55258	2.53436	22.40	15319.93
736	2000.11.14 23:13	sell	271	0.15	2.54070	0.00000	0.00000
737	2000.11.14 23:13	modify	271	0.15	2.54070	2.54903	2.53600
738	2000.11.14 23:14	close	271	0.15	2.53983	2.54903	2.53600	12.33	15332.26
739	2000.11.22 23:54	buy	272	0.15	2.52763	0.00000	0.00000
740	2000.11.22 23:54	modify	272	0.15	2.52763	2.51930	2.53233
741	2000.11.23 00:05	close	272	0.15	2.52880	2.51930	2.53233	16.92	15349.17
742	2000.11.27 23:10	buy	273	0.15	2.51442	0.00000	0.00000
743	2000.11.27 23:10	modify	273	0.15	2.51442	2.50609	2.51912
744	2000.11.27 23:11	close	273	0.15	2.51541	2.50609	2.51912	14.04	15363.21
745	2000.12.04 22:53	sell	274	0.15	2.47210	2.48793	2.46710
746	2000.12.04 22:53	close	274	0.15	2.47093	2.48793	2.46710	16.58	15379.79
747	2000.12.05 23:00	buy	275	0.15	2.45462	0.00000	0.00000
748	2000.12.05 23:00	modify	275	0.15	2.45462	2.44629	2.45932
749	2000.12.05 23:03	close	275	0.15	2.45545	2.44629	2.45932	11.76	15391.55
750	2000.12.11 22:26	buy	276	0.15	2.49173	2.47590	2.49673
751	2000.12.11 22:31	close	276	0.15	2.49290	2.47590	2.49673	16.59	15408.14
752	2000.12.11 22:56	buy	277	0.15	2.49091	2.47508	2.49591
753	2000.12.11 22:56	buy	278	0.15	2.49053	2.47470	2.49653
754	2000.12.11 22:59	close	277	0.15	2.49192	2.47508	2.49591	14.32	15422.46
755	2000.12.11 22:59	close	278	0.15	2.49219	2.47470	2.49653	23.53	15445.99
756	2000.12.11 23:33	buy	279	0.15	2.48893	0.00000	0.00000
757	2000.12.11 23:33	modify	279	0.15	2.48893	2.48060	2.49363
758	2000.12.11 23:36	close	279	0.15	2.49100	2.48060	2.49363	29.35	15475.34
759	2000.12.11 23:37	buy	280	0.15	2.48955	0.00000	0.00000
760	2000.12.11 23:37	modify	280	0.15	2.48955	2.48122	2.49425
761	2000.12.11 23:37	close	280	0.15	2.49054	2.48122	2.49425	14.04	15489.38
762	2000.12.11 23:38	buy	281	0.15	2.48948	0.00000	0.00000
763	2000.12.11 23:38	modify	281	0.15	2.48948	2.48115	2.49418
764	2000.12.11 23:43	close	281	0.15	2.49070	2.48115	2.49418	17.29	15506.67
765	2000.12.12 22:04	sell	282	0.16	2.48520	2.49479	2.48020
766	2000.12.12 22:09	close	282	0.16	2.48389	2.49479	2.48020	19.81	15526.48
767	2000.12.12 23:16	buy	283	0.16	2.47903	0.00000	0.00000
768	2000.12.12 23:16	modify	283	0.16	2.47903	2.47070	2.48373
769	2000.12.12 23:16	close	283	0.16	2.48014	2.47070	2.48373	16.78	15543.26
770	2000.12.12 23:56	buy	284	0.16	2.47903	0.00000	0.00000
771	2000.12.12 23:56	modify	284	0.16	2.47903	2.47070	2.48373
772	2000.12.12 23:57	close	284	0.16	2.48200	2.47070	2.48373	44.90	15588.16
773	2000.12.13 23:32	sell	285	0.16	2.50200	0.00000	0.00000
774	2000.12.13 23:32	modify	285	0.16	2.50200	2.51033	2.49730
775	2000.12.13 23:32	close	285	0.16	2.49733	2.51033	2.49730	70.59	15658.75
776	2000.12.15 23:00	sell	286	0.16	2.48580	0.00000	0.00000
777	2000.12.15 23:00	modify	286	0.16	2.48580	2.49413	2.48110
778	2000.12.15 23:02	close	286	0.16	2.48494	2.49413	2.48110	13.00	15671.75
779	2000.12.19 23:24	buy	287	0.16	2.47043	0.00000	0.00000
780	2000.12.19 23:24	modify	287	0.16	2.47043	2.46210	2.47513
781	2000.12.19 23:25	close	287	0.16	2.47150	2.46210	2.47513	16.18	15687.93
782	2000.12.19 23:25	buy	288	0.16	2.47013	0.00000	0.00000
783	2000.12.19 23:25	modify	288	0.16	2.47013	2.46180	2.47483
784	2000.12.19 23:25	close	288	0.16	2.47140	2.46180	2.47483	19.20	15707.13
785	2000.12.19 23:28	buy	289	0.16	2.47053	0.00000	0.00000
786	2000.12.19 23:28	modify	289	0.16	2.47053	2.46220	2.47523
787	2000.12.19 23:29	close	289	0.16	2.47210	2.46220	2.47523	23.74	15730.87
788	2000.12.21 23:17	buy	290	0.16	2.44471	0.00000	0.00000
789	2000.12.21 23:17	modify	290	0.16	2.44471	2.43638	2.44941
790	2000.12.21 23:17	close	290	0.16	2.44560	2.43638	2.44941	13.45	15744.32
791	2000.12.28 23:03	buy	291	0.16	2.43933	0.00000	0.00000
792	2000.12.28 23:03	modify	291	0.16	2.43933	2.43100	2.44403
793	2000.12.28 23:09	close	291	0.16	2.44030	2.43100	2.44403	14.66	15758.98
794	2000.12.28 23:30	buy	292	0.16	2.43932	0.00000	0.00000
795	2000.12.28 23:30	modify	292	0.16	2.43932	2.43099	2.44402
796	2000.12.28 23:32	close	292	0.16	2.44050	2.43099	2.44402	17.84	15776.82
797	2000.12.28 23:36	buy	293	0.16	2.43923	0.00000	0.00000
798	2000.12.28 23:36	modify	293	0.16	2.43923	2.43090	2.44393
799	2000.12.28 23:39	close	293	0.16	2.44030	2.43090	2.44393	16.17	15792.99
800	2000.12.28 23:49	buy	294	0.16	2.43903	0.00000	0.00000
801	2000.12.28 23:49	modify	294	0.16	2.43903	2.43070	2.44373
802	2000.12.28 23:49	close	294	0.16	2.44020	2.43070	2.44373	17.69	15810.68
803	2001.01.02 23:07	buy	295	0.16	2.39826	0.00000	0.00000
804	2001.01.02 23:07	modify	295	0.16	2.39826	2.38993	2.40296
805	2001.01.02 23:08	close	295	0.16	2.40140	2.38993	2.40296	47.47	15858.15
806	2001.01.04 22:04	sell	296	0.16	2.41290	2.42873	2.40690
807	2001.01.04 22:05	close	296	0.16	2.41083	2.42873	2.40690	31.28	15889.43
808	2001.01.04 22:33	sell	297	0.16	2.41314	2.42897	2.40714
809	2001.01.04 22:35	close	297	0.16	2.41139	2.42897	2.40714	26.45	15915.88
810	2001.01.08 23:44	sell	298	0.16	2.41146	0.00000	0.00000
811	2001.01.08 23:44	modify	298	0.16	2.41146	2.41979	2.40676
812	2001.01.08 23:45	close	298	0.16	2.40773	2.41979	2.40676	56.38	15972.26
813	2001.01.11 22:02	sell	299	0.16	2.41780	2.42379	2.41280
814	2001.01.11 22:05	sell	300	0.16	2.41890	2.43473	2.41290
815	2001.01.11 22:10	close	300	0.16	2.41719	2.43473	2.41290	25.84	15998.10
816	2001.01.11 22:11	close	299	0.16	2.41653	2.42379	2.41280	19.20	16017.30
817	2001.01.11 22:15	sell	301	0.16	2.41884	2.42380	2.41384
818	2001.01.11 22:16	close	301	0.16	2.41643	2.42380	2.41384	36.43	16053.73
819	2001.01.11 22:25	sell	302	0.16	2.41960	2.43543	2.41360
820	2001.01.11 22:25	close	302	0.16	2.41793	2.43543	2.41360	25.24	16078.97
821	2001.01.11 22:30	sell	303	0.16	2.41960	2.43543	2.41360
822	2001.01.11 22:30	close	303	0.16	2.41803	2.43543	2.41360	23.73	16102.70
823	2001.01.11 22:37	sell	304	0.16	2.41960	2.43543	2.41360
824	2001.01.11 22:37	close	304	0.16	2.41775	2.43543	2.41360	27.96	16130.66
825	2001.01.11 22:46	sell	305	0.16	2.41990	2.43573	2.41390
826	2001.01.11 22:46	close	305	0.16	2.41763	2.43573	2.41390	34.31	16164.97
827	2001.01.11 22:50	sell	306	0.16	2.42023	2.43606	2.41423
828	2001.01.11 22:50	close	306	0.16	2.41847	2.43606	2.41423	26.60	16191.57
829	2001.01.16 22:00	sell	307	0.16	2.40750	2.42333	2.40250
830	2001.01.16 22:13	close	307	0.16	2.40613	2.42333	2.40250	20.71	16212.28
831	2001.01.23 22:18	buy	308	0.16	2.39633	2.38350	2.40133
832	2001.01.23 22:18	t/p	308	0.16	2.40133	2.38350	2.40133	75.59	16287.87
833	2001.01.23 23:10	sell	309	0.16	2.40570	0.00000	0.00000
834	2001.01.23 23:10	modify	309	0.16	2.40570	2.41403	2.40100
835	2001.01.23 23:25	close	309	0.16	2.40423	2.41403	2.40100	22.21	16310.08
836	2001.01.24 22:13	buy	310	0.16	2.41383	2.39800	2.41883
837	2001.01.24 23:07	buy	311	0.16	2.41028	0.00000	0.00000
838	2001.01.24 23:07	modify	311	0.16	2.41028	2.40195	2.41498
839	2001.01.25 00:36	close	311	0.16	2.41120	2.40195	2.41498	14.27	16324.35
840	2001.01.25 02:30	close	310	0.16	2.41400	2.39800	2.41883	2.93	16327.29
841	2001.01.25 22:02	buy	312	0.16	2.41277	2.40470	2.41777
842	2001.01.25 22:02	buy	313	0.16	2.41192	2.39609	2.41792
843	2001.01.25 22:05	close	312	0.16	2.41379	2.40470	2.41777	15.42	16342.71
844	2001.01.25 22:05	close	313	0.16	2.41379	2.39609	2.41792	28.27	16370.98
845	2001.01.25 22:15	buy	314	0.16	2.41183	2.40470	2.41683
846	2001.01.25 23:01	close	314	0.16	2.41310	2.40470	2.41683	19.20	16390.18
847	2001.01.25 23:27	buy	315	0.16	2.40873	0.00000	0.00000
848	2001.01.25 23:27	modify	315	0.16	2.40873	2.40040	2.41343
849	2001.01.25 23:27	close	315	0.16	2.41060	2.40040	2.41343	28.27	16418.45
850	2001.01.25 23:45	buy	316	0.16	2.40873	0.00000	0.00000
851	2001.01.25 23:45	modify	316	0.16	2.40873	2.40040	2.41343
852	2001.01.25 23:45	close	316	0.16	2.41200	2.40040	2.41343	49.44	16467.89
853	2001.01.25 23:46	buy	317	0.16	2.40863	0.00000	0.00000
854	2001.01.25 23:46	modify	317	0.16	2.40863	2.40030	2.41333
855	2001.01.25 23:47	close	317	0.16	2.41200	2.40030	2.41333	50.95	16518.84
856	2001.01.26 23:34	buy	318	0.17	2.41043	0.00000	0.00000
857	2001.01.26 23:34	modify	318	0.17	2.41043	2.40210	2.41513
858	2001.01.26 23:36	close	318	0.17	2.41140	2.40210	2.41513	15.58	16534.42
859	2001.01.31 23:59	buy	319	0.17	2.39273	0.00000	0.00000
860	2001.01.31 23:59	modify	319	0.17	2.39273	2.38440	2.39743
861	2001.02.01 00:08	close	319	0.17	2.39400	2.38440	2.39743	20.78	16555.20
862	2001.02.01 23:03	sell	320	0.17	2.41398	0.00000	0.00000
863	2001.02.01 23:03	modify	320	0.17	2.41398	2.42231	2.40928
864	2001.02.01 23:09	close	320	0.17	2.41313	2.42231	2.40928	13.65	16568.85
865	2001.02.01 23:13	sell	321	0.17	2.41460	0.00000	0.00000
866	2001.02.01 23:13	modify	321	0.17	2.41460	2.42293	2.40990
867	2001.02.01 23:13	close	321	0.17	2.41376	2.42293	2.40990	13.49	16582.34
868	2001.02.01 23:14	sell	322	0.17	2.41400	0.00000	0.00000
869	2001.02.01 23:14	modify	322	0.17	2.41400	2.42233	2.40930
870	2001.02.01 23:14	close	322	0.17	2.41311	2.42233	2.40930	14.29	16596.63
871	2001.02.01 23:51	sell	323	0.17	2.41490	0.00000	0.00000
872	2001.02.01 23:51	modify	323	0.17	2.41490	2.42323	2.41020
873	2001.02.01 23:52	close	323	0.17	2.41395	2.42323	2.41020	15.26	16611.89
874	2001.02.01 23:58	sell	324	0.17	2.41500	0.00000	0.00000
875	2001.02.01 23:58	modify	324	0.17	2.41500	2.42333	2.41030
876	2001.02.01 23:58	close	324	0.17	2.41390	2.42333	2.41030	17.66	16629.55
877	2001.02.01 23:59	sell	325	0.17	2.41516	0.00000	0.00000
878	2001.02.01 23:59	modify	325	0.17	2.41516	2.42349	2.41046
879	2001.02.02 00:08	close	325	0.17	2.41413	2.42349	2.41046	16.06	16645.61
880	2001.02.05 23:53	sell	326	0.17	2.42090	0.00000	0.00000
881	2001.02.05 23:53	modify	326	0.17	2.42090	2.42923	2.41620
882	2001.02.05 23:53	close	326	0.17	2.41723	2.42923	2.41620	58.94	16704.55
883	2001.02.05 23:55	sell	327	0.17	2.42240	0.00000	0.00000
884	2001.02.05 23:55	modify	327	0.17	2.42240	2.43073	2.41770
885	2001.02.05 23:55	t/p	327	0.17	2.41770	2.43073	2.41770	75.47	16780.02
886	2001.02.05 23:57	sell	328	0.17	2.42096	0.00000	0.00000
887	2001.02.05 23:57	modify	328	0.17	2.42096	2.42929	2.41626
888	2001.02.06 00:03	close	328	0.17	2.41663	2.42929	2.41626	69.05	16849.07
889	2001.02.06 22:02	sell	329	0.17	2.41841	2.42324	2.41341
890	2001.02.06 22:04	close	329	0.17	2.41733	2.42324	2.41341	17.34	16866.41
891	2001.02.14 23:16	buy	330	0.17	2.42813	0.00000	0.00000
892	2001.02.14 23:16	modify	330	0.17	2.42813	2.41980	2.43283
893	2001.02.14 23:16	close	330	0.17	2.42906	2.41980	2.43283	14.94	16881.35
894	2001.02.15 22:09	buy	331	0.17	2.45253	2.43670	2.45753
895	2001.02.15 22:21	close	331	0.17	2.45383	2.43670	2.45753	20.88	16902.23
896	2001.02.15 22:21	buy	332	0.17	2.45193	2.43610	2.45693
897	2001.02.15 22:23	close	332	0.17	2.45306	2.43610	2.45693	18.15	16920.38
898	2001.02.15 22:40	buy	333	0.17	2.45173	2.43590	2.45673
899	2001.02.15 22:41	close	333	0.17	2.45310	2.43590	2.45673	22.00	16942.38
900	2001.02.15 22:56	buy	334	0.17	2.45113	2.43530	2.45613
901	2001.02.15 22:58	close	334	0.17	2.45240	2.43530	2.45613	20.40	16962.78
902	2001.02.20 23:40	sell	335	0.17	2.44186	0.00000	0.00000
903	2001.02.20 23:40	modify	335	0.17	2.44186	2.45019	2.43716
904	2001.02.20 23:40	close	335	0.17	2.44083	2.45019	2.43716	16.54	16979.32
905	2001.02.20 23:41	sell	336	0.17	2.44198	0.00000	0.00000
906	2001.02.20 23:41	modify	336	0.17	2.44198	2.45031	2.43728
907	2001.02.20 23:41	close	336	0.17	2.44105	2.45031	2.43728	14.93	16994.25
908	2001.02.20 23:43	sell	337	0.17	2.44280	0.00000	0.00000
909	2001.02.20 23:43	modify	337	0.17	2.44280	2.45113	2.43810
910	2001.02.20 23:43	close	337	0.17	2.44193	2.45113	2.43810	13.97	17008.22
911	2001.02.20 23:44	sell	338	0.17	2.44183	0.00000	0.00000
912	2001.02.20 23:44	modify	338	0.17	2.44183	2.45016	2.43713
913	2001.02.20 23:44	close	338	0.17	2.44093	2.45016	2.43713	14.45	17022.67
914	2001.03.01 22:05	sell	339	0.17	2.40781	2.42364	2.40181
915	2001.03.01 22:12	close	339	0.17	2.40563	2.42364	2.40181	35.01	17057.68
916	2001.03.02 23:04	buy	340	0.17	2.41470	0.00000	0.00000
917	2001.03.02 23:04	modify	340	0.17	2.41470	2.40637	2.41940
918	2001.03.02 23:12	close	340	0.17	2.41600	2.40637	2.41940	20.88	17078.56
919	2001.03.05 22:37	buy	341	0.17	2.42313	2.41301	2.42813
920	2001.03.05 22:42	close	341	0.17	2.42420	2.41301	2.42813	17.19	17095.75
921	2001.03.08 22:25	buy	342	0.17	2.42733	2.41371	2.43233
922	2001.03.08 22:28	close	342	0.17	2.42833	2.41371	2.43233	16.06	17111.81
923	2001.03.08 22:29	buy	343	0.17	2.42689	2.41347	2.43289
924	2001.03.08 22:36	buy	344	0.17	2.42663	2.41370	2.43163
925	2001.03.08 23:03	buy	345	0.17	2.42613	0.00000	0.00000
926	2001.03.08 23:03	modify	345	0.17	2.42613	2.41780	2.43083
927	2001.03.08 23:40	close	345	0.17	2.42720	2.41780	2.43083	17.18	17128.99
928	2001.03.08 23:45	close	344	0.17	2.42720	2.41370	2.43163	9.15	17138.14
929	2001.03.09 01:52	close	343	0.17	2.42860	2.41347	2.43289	27.60	17165.74
930	2001.03.14 22:00	buy	346	0.17	2.44003	2.43071	2.44503
931	2001.03.14 22:06	close	346	0.17	2.44150	2.43071	2.44503	23.61	17189.35
932	2001.03.27 23:12	sell	347	0.17	2.46400	0.00000	0.00000
933	2001.03.27 23:12	modify	347	0.17	2.46400	2.47233	2.45930
934	2001.03.27 23:12	close	347	0.17	2.46243	2.47233	2.45930	25.21	17214.56
935	2001.03.27 23:13	sell	348	0.17	2.46440	0.00000	0.00000
936	2001.03.27 23:13	modify	348	0.17	2.46440	2.47273	2.45970
937	2001.03.27 23:21	close	348	0.17	2.46343	2.47273	2.45970	15.58	17230.14
938	2001.03.27 23:42	sell	349	0.17	2.46440	0.00000	0.00000
939	2001.03.27 23:42	modify	349	0.17	2.46440	2.47273	2.45970
940	2001.03.27 23:43	close	349	0.17	2.46343	2.47273	2.45970	15.58	17245.72
941	2001.03.30 23:22	sell	350	0.17	2.47530	0.00000	0.00000
942	2001.03.30 23:22	modify	350	0.17	2.47530	2.48363	2.47060
943	2001.04.02 00:01	t/p	350	0.17	2.47060	2.48363	2.47060	74.98	17320.70
944	2001.04.02 22:25	sell	351	0.17	2.46160	2.47620	2.45660
945	2001.04.02 22:25	close	351	0.17	2.46053	2.47620	2.45660	17.18	17337.88
946	2001.04.02 22:33	sell	352	0.17	2.46140	2.47620	2.45640
947	2001.04.02 23:57	close	352	0.17	2.46073	2.47620	2.45640	10.76	17348.64
948	2001.04.03 23:10	buy	353	0.17	2.43833	0.00000	0.00000
949	2001.04.03 23:10	modify	353	0.17	2.43833	2.43000	2.44303
950	2001.04.03 23:10	close	353	0.17	2.43923	2.43000	2.44303	14.45	17363.09
951	2001.04.03 23:11	buy	354	0.17	2.43863	0.00000	0.00000
952	2001.04.03 23:11	modify	354	0.17	2.43863	2.43030	2.44333
953	2001.04.03 23:11	close	354	0.17	2.43960	2.43030	2.44333	15.58	17378.67
954	2001.04.03 23:12	buy	355	0.17	2.43860	0.00000	0.00000
955	2001.04.03 23:12	modify	355	0.17	2.43860	2.43027	2.44330
956	2001.04.03 23:13	close	355	0.17	2.43950	2.43027	2.44330	14.46	17393.13
957	2001.04.04 22:17	sell	356	0.17	2.43266	2.44730	2.42766
958	2001.04.04 22:22	close	356	0.17	2.43143	2.44730	2.42766	19.75	17412.88
959	2001.04.10 22:02	buy	357	0.17	2.46211	2.45451	2.46711
960	2001.04.10 22:03	buy	358	0.17	2.46073	2.44950	2.46673
961	2001.04.10 23:07	close	357	0.17	2.46220	2.45451	2.46711	1.45	17414.33
962	2001.04.11 02:25	close	358	0.17	2.46240	2.44950	2.46673	26.95	17441.28
963	2001.04.11 23:02	buy	359	0.17	2.45493	0.00000	0.00000
964	2001.04.11 23:02	modify	359	0.17	2.45493	2.44660	2.45963
965	2001.04.11 23:02	close	359	0.17	2.45618	2.44660	2.45963	20.08	17461.36
966	2001.04.11 23:02	buy	360	0.17	2.45473	0.00000	0.00000
967	2001.04.11 23:02	modify	360	0.17	2.45473	2.44640	2.45943
968	2001.04.11 23:07	close	360	0.17	2.45568	2.44640	2.45943	15.26	17476.62
969	2001.04.11 23:09	buy	361	0.17	2.45493	0.00000	0.00000
970	2001.04.11 23:09	modify	361	0.17	2.45493	2.44660	2.45963
971	2001.04.11 23:12	close	361	0.17	2.45671	2.44660	2.45963	28.59	17505.21
972	2001.04.13 23:02	sell	362	0.18	2.46590	0.00000	0.00000
973	2001.04.13 23:02	modify	362	0.18	2.46590	2.47423	2.46120
974	2001.04.13 23:14	close	362	0.18	2.46433	2.47423	2.46120	26.70	17531.91
975	2001.04.16 22:18	buy	363	0.18	2.46401	2.45091	2.46901
976	2001.04.16 22:22	close	363	0.18	2.46518	2.45091	2.46901	19.90	17551.81
977	2001.04.16 22:32	buy	364	0.18	2.46383	2.45090	2.46883
978	2001.04.16 22:36	close	364	0.18	2.46500	2.45090	2.46883	19.90	17571.71
979	2001.04.16 23:02	buy	365	0.18	2.46283	0.00000	0.00000
980	2001.04.16 23:02	modify	365	0.18	2.46283	2.45450	2.46753
981	2001.04.16 23:02	close	365	0.18	2.46376	2.45450	2.46753	15.81	17587.52
982	2001.04.16 23:03	buy	366	0.18	2.46283	0.00000	0.00000
983	2001.04.16 23:03	modify	366	0.18	2.46283	2.45450	2.46753
984	2001.04.16 23:03	close	366	0.18	2.46364	2.45450	2.46753	13.77	17601.29
985	2001.04.16 23:04	buy	367	0.18	2.46283	0.00000	0.00000
986	2001.04.16 23:04	modify	367	0.18	2.46283	2.45450	2.46753
987	2001.04.16 23:04	close	367	0.18	2.46364	2.45450	2.46753	13.77	17615.06
988	2001.04.16 23:05	buy	368	0.18	2.46283	0.00000	0.00000
989	2001.04.16 23:05	modify	368	0.18	2.46283	2.45450	2.46753
990	2001.04.16 23:05	close	368	0.18	2.46400	2.45450	2.46753	19.89	17634.95
991	2001.04.16 23:06	buy	369	0.18	2.46283	0.00000	0.00000
992	2001.04.16 23:06	modify	369	0.18	2.46283	2.45450	2.46753
993	2001.04.16 23:07	close	369	0.18	2.46373	2.45450	2.46753	15.30	17650.25
994	2001.04.16 23:08	buy	370	0.18	2.46283	0.00000	0.00000
995	2001.04.16 23:08	modify	370	0.18	2.46283	2.45450	2.46753
996	2001.04.16 23:15	close	370	0.18	2.46400	2.45450	2.46753	19.89	17670.14
997	2001.04.16 23:16	buy	371	0.18	2.46283	0.00000	0.00000
998	2001.04.16 23:16	modify	371	0.18	2.46283	2.45450	2.46753
999	2001.04.16 23:17	close	371	0.18	2.46367	2.45450	2.46753	14.28	17684.42
1000	2001.04.16 23:22	buy	372	0.18	2.46283	0.00000	0.00000
1001	2001.04.16 23:22	modify	372	0.18	2.46283	2.45450	2.46753
1002	2001.04.16 23:24	close	372	0.18	2.46391	2.45450	2.46753	18.36	17702.78
1003	2001.04.16 23:25	buy	373	0.18	2.46283	0.00000	0.00000
1004	2001.04.16 23:25	modify	373	0.18	2.46283	2.45450	2.46753
1005	2001.04.16 23:29	close	373	0.18	2.46400	2.45450	2.46753	19.89	17722.67
1006	2001.04.16 23:29	buy	374	0.18	2.46283	0.00000	0.00000
1007	2001.04.16 23:29	modify	374	0.18	2.46283	2.45450	2.46753
1008	2001.04.16 23:30	close	374	0.18	2.46382	2.45450	2.46753	16.83	17739.50
1009	2001.04.16 23:31	buy	375	0.18	2.46283	0.00000	0.00000
1010	2001.04.16 23:31	modify	375	0.18	2.46283	2.45450	2.46753
1011	2001.04.16 23:31	close	375	0.18	2.46376	2.45450	2.46753	15.81	17755.31
1012	2001.04.16 23:32	buy	376	0.18	2.46283	0.00000	0.00000
1013	2001.04.16 23:32	modify	376	0.18	2.46283	2.45450	2.46753
1014	2001.04.16 23:32	close	376	0.18	2.46376	2.45450	2.46753	15.81	17771.12
1015	2001.04.16 23:33	buy	377	0.18	2.46283	0.00000	0.00000
1016	2001.04.16 23:33	modify	377	0.18	2.46283	2.45450	2.46753
1017	2001.04.16 23:33	close	377	0.18	2.46376	2.45450	2.46753	15.81	17786.93
1018	2001.04.16 23:34	buy	378	0.18	2.46283	0.00000	0.00000
1019	2001.04.16 23:34	modify	378	0.18	2.46283	2.45450	2.46753
1020	2001.04.16 23:36	close	378	0.18	2.46376	2.45450	2.46753	15.81	17802.74
1021	2001.04.16 23:37	buy	379	0.18	2.46283	0.00000	0.00000
1022	2001.04.16 23:37	modify	379	0.18	2.46283	2.45450	2.46753
1023	2001.04.17 00:37	close	379	0.18	2.46433	2.45450	2.46753	25.65	17828.38
1024	2001.04.20 23:01	buy	380	0.18	2.43937	0.00000	0.00000
1025	2001.04.20 23:01	modify	380	0.18	2.43937	2.43104	2.44407
1026	2001.04.20 23:02	t/p	380	0.18	2.44407	2.43104	2.44407	79.93	17908.31
1027	2001.04.24 22:29	buy	381	0.18	2.45783	2.44200	2.46283
1028	2001.04.24 22:31	close	381	0.18	2.45910	2.44200	2.46283	21.60	17929.91
1029	2001.04.24 22:37	buy	382	0.18	2.45783	2.44200	2.46283
1030	2001.04.24 22:55	close	382	0.18	2.45892	2.44200	2.46283	18.54	17948.45
1031	2001.04.25 23:00	sell	383	0.18	2.46360	0.00000	0.00000
1032	2001.04.25 23:00	modify	383	0.18	2.46360	2.47193	2.45890
1033	2001.04.25 23:01	close	383	0.18	2.46053	2.47193	2.45890	52.20	18000.65
1034	2001.04.25 23:03	sell	384	0.18	2.46354	0.00000	0.00000
1035	2001.04.25 23:03	modify	384	0.18	2.46354	2.47187	2.45884
1036	2001.04.25 23:05	close	384	0.18	2.46093	2.47187	2.45884	44.38	18045.03
1037	2001.04.25 23:05	sell	385	0.18	2.46360	0.00000	0.00000
1038	2001.04.25 23:05	modify	385	0.18	2.46360	2.47193	2.45890
1039	2001.04.25 23:06	close	385	0.18	2.46093	2.47193	2.45890	45.40	18090.43
1040	2001.04.25 23:13	sell	386	0.18	2.46360	0.00000	0.00000
1041	2001.04.25 23:13	modify	386	0.18	2.46360	2.47193	2.45890
1042	2001.04.25 23:13	close	386	0.18	2.46263	2.47193	2.45890	16.49	18106.92
1043	2001.04.25 23:14	sell	387	0.18	2.46360	0.00000	0.00000
1044	2001.04.25 23:14	modify	387	0.18	2.46360	2.47193	2.45890
1045	2001.04.25 23:14	close	387	0.18	2.46261	2.47193	2.45890	16.83	18123.75
1046	2001.04.25 23:26	sell	388	0.18	2.46390	0.00000	0.00000
1047	2001.04.25 23:26	modify	388	0.18	2.46390	2.47223	2.45920
1048	2001.04.25 23:26	close	388	0.18	2.46163	2.47223	2.45920	38.60	18162.35
1049	2001.04.25 23:27	sell	389	0.18	2.46420	0.00000	0.00000
1050	2001.04.25 23:27	modify	389	0.18	2.46420	2.47253	2.45950
1051	2001.04.25 23:27	close	389	0.18	2.46333	2.47253	2.45950	14.79	18177.14
1052	2001.04.26 22:53	sell	390	0.18	2.45620	2.46509	2.45120
1053	2001.04.26 22:57	close	390	0.18	2.45501	2.46509	2.45120	20.23	18197.37
1054	2001.04.27 23:03	sell	391	0.18	2.48349	0.00000	0.00000
1055	2001.04.27 23:03	modify	391	0.18	2.48349	2.49182	2.47879
1056	2001.04.27 23:08	close	391	0.18	2.48053	2.49182	2.47879	50.33	18247.70
1057	2001.04.27 23:09	sell	392	0.18	2.48350	0.00000	0.00000
1058	2001.04.27 23:09	modify	392	0.18	2.48350	2.49183	2.47880
1059	2001.04.27 23:09	close	392	0.18	2.48259	2.49183	2.47880	15.47	18263.17
1060	2001.04.27 23:10	sell	393	0.18	2.48350	0.00000	0.00000
1061	2001.04.27 23:10	modify	393	0.18	2.48350	2.49183	2.47880
1062	2001.04.27 23:10	t/p	393	0.18	2.47880	2.49183	2.47880	79.91	18343.08
1063	2001.04.27 23:13	sell	394	0.18	2.48350	0.00000	0.00000
1064	2001.04.27 23:13	modify	394	0.18	2.48350	2.49183	2.47880
1065	2001.04.30 00:01	t/p	394	0.18	2.47880	2.49183	2.47880	79.40	18422.48
1066	2001.05.02 23:19	buy	395	0.18	2.47398	0.00000	0.00000
1067	2001.05.02 23:19	modify	395	0.18	2.47398	2.46565	2.47868
1068	2001.05.02 23:19	close	395	0.18	2.47487	2.46565	2.47868	15.14	18437.62
1069	2001.05.02 23:20	buy	396	0.18	2.47423	0.00000	0.00000
1070	2001.05.02 23:20	modify	396	0.18	2.47423	2.46590	2.47893
1071	2001.05.02 23:22	close	396	0.18	2.47670	2.46590	2.47893	42.00	18479.62
1072	2001.05.04 23:02	sell	397	0.18	2.49100	0.00000	0.00000
1073	2001.05.04 23:02	modify	397	0.18	2.49100	2.49933	2.48630
1074	2001.05.04 23:03	close	397	0.18	2.49000	2.49933	2.48630	17.00	18496.62
1075	2001.05.08 23:03	buy	398	0.18	2.48383	0.00000	0.00000
1076	2001.05.08 23:03	modify	398	0.18	2.48383	2.47550	2.48853
1077	2001.05.08 23:03	close	398	0.18	2.48467	2.47550	2.48853	14.28	18510.90
1078	2001.05.08 23:04	buy	399	0.19	2.48323	0.00000	0.00000
1079	2001.05.08 23:04	modify	399	0.19	2.48323	2.47490	2.48793
1080	2001.05.08 23:05	close	399	0.19	2.48407	2.47490	2.48793	15.08	18525.98
1081	2001.05.08 23:05	buy	400	0.19	2.48383	0.00000	0.00000
1082	2001.05.08 23:05	modify	400	0.19	2.48383	2.47550	2.48853
1083	2001.05.08 23:06	close	400	0.19	2.48790	2.47550	2.48853	73.06	18599.04
1084	2001.05.08 23:06	buy	401	0.19	2.48353	0.00000	0.00000
1085	2001.05.08 23:06	modify	401	0.19	2.48353	2.47520	2.48823
1086	2001.05.08 23:07	close	401	0.19	2.48440	2.47520	2.48823	15.62	18614.66
1087	2001.05.08 23:09	buy	402	0.19	2.48393	0.00000	0.00000
1088	2001.05.08 23:09	modify	402	0.19	2.48393	2.47560	2.48863
1089	2001.05.08 23:11	close	402	0.19	2.48513	2.47560	2.48863	21.55	18636.21
1090	2001.05.08 23:33	buy	403	0.19	2.48313	0.00000	0.00000
1091	2001.05.08 23:33	modify	403	0.19	2.48313	2.47480	2.48783
1092	2001.05.08 23:33	close	403	0.19	2.48427	2.47480	2.48783	20.47	18656.68
1093	2001.05.08 23:40	buy	404	0.19	2.48263	0.00000	0.00000
1094	2001.05.08 23:40	modify	404	0.19	2.48263	2.47430	2.48733
1095	2001.05.08 23:40	close	404	0.19	2.48630	2.47430	2.48733	65.88	18722.56
1096	2001.05.08 23:41	buy	405	0.19	2.48223	0.00000	0.00000
1097	2001.05.08 23:41	modify	405	0.19	2.48223	2.47390	2.48693
1098	2001.05.08 23:41	close	405	0.19	2.48320	2.47390	2.48693	17.42	18739.98
1099	2001.05.08 23:42	buy	406	0.19	2.48306	0.00000	0.00000
1100	2001.05.08 23:42	modify	406	0.19	2.48306	2.47473	2.48776
1101	2001.05.08 23:45	close	406	0.19	2.48440	2.47473	2.48776	24.06	18764.04
1102	2001.05.09 22:40	sell	407	0.19	2.47846	2.49359	2.47346
1103	2001.05.09 22:40	close	407	0.19	2.47663	2.49359	2.47346	32.85	18796.89
1104	2001.05.09 23:05	buy	408	0.19	2.47383	0.00000	0.00000
1105	2001.05.09 23:05	modify	408	0.19	2.47383	2.46550	2.47853
1106	2001.05.09 23:08	close	408	0.19	2.47479	2.46550	2.47853	17.23	18814.12
1107	2001.05.09 23:53	buy	409	0.19	2.47368	0.00000	0.00000
1108	2001.05.09 23:53	modify	409	0.19	2.47368	2.46535	2.47838
1109	2001.05.09 23:54	close	409	0.19	2.47453	2.46535	2.47838	15.25	18829.37
1110	2001.05.09 23:54	buy	410	0.19	2.47343	0.00000	0.00000
1111	2001.05.09 23:54	modify	410	0.19	2.47343	2.46510	2.47813
1112	2001.05.09 23:55	close	410	0.19	2.47460	2.46510	2.47813	21.00	18850.37
1113	2001.05.11 23:06	sell	411	0.19	2.48830	0.00000	0.00000
1114	2001.05.11 23:06	modify	411	0.19	2.48830	2.49663	2.48360
1115	2001.05.11 23:07	close	411	0.19	2.48563	2.49663	2.48360	47.92	18898.29
1116	2001.05.16 22:01	sell	412	0.19	2.48140	2.49723	2.47540
1117	2001.05.16 23:22	sell	413	0.19	2.48272	0.00000	0.00000
1118	2001.05.16 23:22	modify	413	0.19	2.48272	2.49105	2.47802
1119	2001.05.16 23:48	close	413	0.19	2.48143	2.49105	2.47802	23.15	18921.44
1120	2001.05.17 00:24	close	412	0.19	2.47973	2.49723	2.47540	28.36	18949.81
1121	2001.05.23 22:20	buy	414	0.19	2.52383	2.51681	2.52883
1122	2001.05.23 22:25	close	414	0.19	2.52487	2.51681	2.52883	18.67	18968.48
1123	2001.05.24 23:21	buy	415	0.19	2.50313	0.00000	0.00000
1124	2001.05.24 23:21	modify	415	0.19	2.50313	2.49480	2.50783
1125	2001.05.24 23:21	close	415	0.19	2.50426	2.49480	2.50783	20.29	18988.77
1126	2001.05.24 23:27	buy	416	0.19	2.50323	0.00000	0.00000
1127	2001.05.24 23:27	modify	416	0.19	2.50323	2.49490	2.50793
1128	2001.05.25 01:05	close	416	0.19	2.50416	2.49490	2.50793	16.83	19005.60
1129	2001.05.28 22:02	buy	417	0.19	2.52563	2.52000	2.53063
1130	2001.05.28 22:12	close	417	0.19	2.52680	2.52000	2.53063	21.00	19026.60
1131	2001.05.28 22:57	buy	418	0.19	2.52493	2.52000	2.52993
1132	2001.05.28 23:25	buy	419	0.19	2.52352	0.00000	0.00000
1133	2001.05.28 23:25	modify	419	0.19	2.52352	2.51519	2.52822
1134	2001.05.28 23:29	close	419	0.19	2.52440	2.51519	2.52822	15.80	19042.40
1135	2001.05.28 23:35	buy	420	0.19	2.52313	0.00000	0.00000
1136	2001.05.28 23:35	modify	420	0.19	2.52313	2.51480	2.52783
1137	2001.05.28 23:38	close	420	0.19	2.52430	2.51480	2.52783	21.00	19063.40
1138	2001.05.29 00:36	close	418	0.19	2.52538	2.52000	2.52993	8.22	19071.62
1139	2001.05.30 23:48	sell	421	0.19	2.53960	0.00000	0.00000
1140	2001.05.30 23:48	modify	421	0.19	2.53960	2.54793	2.53490
1141	2001.05.30 23:48	close	421	0.19	2.53876	2.54793	2.53490	15.07	19086.69
1142	2001.05.30 23:49	sell	422	0.19	2.54180	0.00000	0.00000
1143	2001.05.30 23:49	modify	422	0.19	2.54180	2.55013	2.53710
1144	2001.05.30 23:49	close	422	0.19	2.53883	2.55013	2.53710	53.31	19140.00
1145	2001.05.30 23:50	sell	423	0.19	2.54200	0.00000	0.00000
1146	2001.05.30 23:50	modify	423	0.19	2.54200	2.55033	2.53730
1147	2001.05.30 23:50	close	423	0.19	2.54090	2.55033	2.53730	19.75	19159.75
1148	2001.05.30 23:50	sell	424	0.19	2.53963	0.00000	0.00000
1149	2001.05.30 23:50	modify	424	0.19	2.53963	2.54796	2.53493
1150	2001.05.30 23:51	close	424	0.19	2.53864	2.54796	2.53493	17.77	19177.52
1151	2001.05.30 23:51	sell	425	0.19	2.53950	0.00000	0.00000
1152	2001.05.30 23:51	modify	425	0.19	2.53950	2.54783	2.53480
1153	2001.05.30 23:53	close	425	0.19	2.53843	2.54783	2.53480	19.21	19196.73
1154	2001.05.30 23:53	sell	426	0.19	2.54090	0.00000	0.00000
1155	2001.05.30 23:53	modify	426	0.19	2.54090	2.54923	2.53620
1156	2001.05.31 00:10	close	426	0.19	2.53986	2.54923	2.53620	17.05	19213.79
1157	2001.06.06 22:53	sell	427	0.19	2.49730	2.51313	2.49130
1158	2001.06.06 22:59	sell	428	0.19	2.49750	2.51333	2.49250
1159	2001.06.06 23:03	close	428	0.19	2.49643	2.51333	2.49250	19.20	19232.99
1160	2001.06.06 23:44	close	427	0.19	2.49573	2.51313	2.49130	28.17	19261.16
1161	2001.06.07 23:07	sell	429	0.19	2.49750	0.00000	0.00000
1162	2001.06.07 23:07	modify	429	0.19	2.49750	2.50583	2.49280
1163	2001.06.07 23:07	close	429	0.19	2.49666	2.50583	2.49280	15.07	19276.23
1164	2001.06.07 23:09	sell	430	0.19	2.49780	0.00000	0.00000
1165	2001.06.07 23:09	modify	430	0.19	2.49780	2.50613	2.49310
1166	2001.06.07 23:10	close	430	0.19	2.49678	2.50613	2.49310	18.31	19294.54
1167	2001.06.08 23:40	buy	431	0.19	2.47203	0.00000	0.00000
1168	2001.06.08 23:40	modify	431	0.19	2.47203	2.46370	2.47673
1169	2001.06.11 00:01	t/p	431	0.19	2.47673	2.46370	2.47673	84.51	19379.05
1170	2001.06.11 23:32	sell	432	0.19	2.48100	0.00000	0.00000
1171	2001.06.11 23:32	modify	432	0.19	2.48100	2.48933	2.47630
1172	2001.06.11 23:33	close	432	0.19	2.47773	2.48933	2.47630	58.68	19437.73
1173	2001.06.12 23:54	buy	433	0.19	2.45586	0.00000	0.00000
1174	2001.06.12 23:54	modify	433	0.19	2.45586	2.44753	2.46056
1175	2001.06.13 00:33	close	433	0.19	2.45680	2.44753	2.46056	17.02	19454.75
1176	2001.06.13 22:54	buy	434	0.19	2.48743	2.47160	2.49243
1177	2001.06.13 22:54	close	434	0.19	2.48849	2.47160	2.49243	19.03	19473.78
1178	2001.06.14 22:01	sell	435	0.19	2.48580	2.50163	2.48080
1179	2001.06.14 22:30	close	435	0.19	2.48473	2.50163	2.48080	19.20	19492.98
1180	2001.06.18 23:00	sell	436	0.19	2.50040	0.00000	0.00000
1181	2001.06.18 23:00	modify	436	0.19	2.50040	2.50873	2.49570
1182	2001.06.18 23:02	close	436	0.19	2.49954	2.50873	2.49570	15.43	19508.41
1183	2001.06.18 23:04	sell	437	0.20	2.50040	0.00000	0.00000
1184	2001.06.18 23:04	modify	437	0.20	2.50040	2.50873	2.49570
1185	2001.06.18 23:04	close	437	0.20	2.49923	2.50873	2.49570	22.10	19530.51
1186	2001.06.18 23:11	sell	438	0.20	2.50180	0.00000	0.00000
1187	2001.06.18 23:11	modify	438	0.20	2.50180	2.51013	2.49710
1188	2001.06.18 23:12	close	438	0.20	2.49843	2.51013	2.49710	63.66	19594.17
1189	2001.06.20 23:00	buy	439	0.20	2.48973	0.00000	0.00000
1190	2001.06.20 23:00	modify	439	0.20	2.48973	2.48140	2.49443
1191	2001.06.20 23:00	close	439	0.20	2.49060	2.48140	2.49443	16.44	19610.61
1192	2001.06.20 23:19	buy	440	0.20	2.48973	0.00000	0.00000
1193	2001.06.20 23:19	modify	440	0.20	2.48973	2.48140	2.49443
1194	2001.06.20 23:20	close	440	0.20	2.49240	2.48140	2.49443	50.45	19661.06
1195	2001.06.20 23:20	buy	441	0.20	2.48973	0.00000	0.00000
1196	2001.06.20 23:20	modify	441	0.20	2.48973	2.48140	2.49443
1197	2001.06.20 23:21	close	441	0.20	2.49059	2.48140	2.49443	16.25	19677.31
1198	2001.06.20 23:29	buy	442	0.20	2.48943	0.00000	0.00000
1199	2001.06.20 23:29	modify	442	0.20	2.48943	2.48110	2.49413
1200	2001.06.20 23:31	close	442	0.20	2.49030	2.48110	2.49413	16.44	19693.75
1201	2001.06.20 23:54	buy	443	0.20	2.48913	0.00000	0.00000
1202	2001.06.20 23:54	modify	443	0.20	2.48913	2.48080	2.49383
1203	2001.06.20 23:55	close	443	0.20	2.49002	2.48080	2.49383	16.82	19710.57
1204	2001.06.21 22:03	buy	444	0.20	2.51533	2.49950	2.52033
1205	2001.06.21 22:04	close	444	0.20	2.51640	2.49950	2.52033	20.22	19730.79
1206	2001.06.25 22:01	sell	445	0.20	2.50150	2.50789	2.49650
1207	2001.06.25 22:02	close	445	0.20	2.50033	2.50789	2.49650	22.10	19752.89
1208	2001.06.25 22:17	sell	446	0.20	2.50310	2.51893	2.49710
1209	2001.06.25 22:17	close	446	0.20	2.50143	2.51893	2.49710	31.55	19784.44
1210	2001.06.25 22:33	sell	447	0.20	2.50332	2.51915	2.49732
1211	2001.06.25 22:33	close	447	0.20	2.50176	2.51915	2.49732	29.47	19813.91
1212	2001.06.27 22:11	buy	448	0.20	2.50003	2.49520	2.50503
1213	2001.06.27 22:24	close	448	0.20	2.50113	2.49520	2.50503	20.79	19834.70
1214	2001.07.02 22:44	buy	449	0.20	2.54295	2.53230	2.54795
1215	2001.07.02 22:44	close	449	0.20	2.54401	2.53230	2.54795	20.03	19854.73
1216	2001.07.02 23:10	buy	450	0.20	2.54263	0.00000	0.00000
1217	2001.07.02 23:10	modify	450	0.20	2.54263	2.53430	2.54733
1218	2001.07.02 23:10	close	450	0.20	2.54370	2.53430	2.54733	20.21	19874.94
1219	2001.07.04 23:48	buy	451	0.20	2.52763	0.00000	0.00000
1220	2001.07.04 23:48	modify	451	0.20	2.52763	2.51930	2.53233
1221	2001.07.04 23:52	close	451	0.20	2.53050	2.51930	2.53233	54.22	19929.16
1222	2001.07.05 23:01	sell	452	0.20	2.55300	0.00000	0.00000
1223	2001.07.05 23:01	modify	452	0.20	2.55300	2.56133	2.54830
1224	2001.07.05 23:20	close	452	0.20	2.55215	2.56133	2.54830	16.05	19945.21
1225	2001.07.16 22:11	sell	453	0.20	2.47890	2.48589	2.47390
1226	2001.07.16 22:12	close	453	0.20	2.47773	2.48589	2.47390	22.10	19967.31
1227	2001.07.16 22:15	sell	454	0.20	2.47920	2.48589	2.47420
1228	2001.07.16 22:15	sell	455	0.20	2.47920	2.49023	2.47320
1229	2001.07.16 22:16	close	454	0.20	2.47801	2.48589	2.47420	22.48	19989.79
1230	2001.07.16 22:30	sell	456	0.20	2.48050	2.48589	2.47550
1231	2001.07.16 23:02	sell	457	0.19	2.48270	0.00000	0.00000
1232	2001.07.16 23:02	modify	457	0.19	2.48270	2.49103	2.47800
1233	2001.07.16 23:03	close	457	0.19	2.48183	2.49103	2.47800	15.62	20005.41
1234	2001.07.16 23:06	sell	458	0.19	2.48240	0.00000	0.00000
1235	2001.07.16 23:06	modify	458	0.19	2.48240	2.49073	2.47770
1236	2001.07.16 23:06	close	458	0.19	2.48146	2.49073	2.47770	16.87	20022.28
1237	2001.07.17 00:26	close	456	0.20	2.48033	2.48589	2.47550	2.65	20024.93
1238	2001.07.17 04:00	close	455	0.20	2.47813	2.49023	2.47320	19.66	20044.58
1239	2001.07.24 22:18	sell	459	0.20	2.45092	2.46279	2.44592
1240	2001.07.24 22:22	close	459	0.20	2.44973	2.46279	2.44592	22.48	20067.06
1241	2001.07.24 22:30	sell	460	0.20	2.45103	2.46279	2.44603
1242	2001.07.24 22:32	sell	461	0.20	2.45180	2.46582	2.44580
1243	2001.07.24 22:33	close	461	0.20	2.45006	2.46582	2.44580	32.86	20099.92
1244	2001.07.24 22:33	close	460	0.20	2.44953	2.46279	2.44603	28.34	20128.26
1245	2001.07.24 23:45	sell	462	0.20	2.45181	0.00000	0.00000
1246	2001.07.24 23:45	modify	462	0.20	2.45181	2.46014	2.44711
1247	2001.07.24 23:46	close	462	0.20	2.45093	2.46014	2.44711	16.62	20144.88
1248	2001.07.24 23:46	sell	463	0.20	2.45210	0.00000	0.00000
1249	2001.07.24 23:46	modify	463	0.20	2.45210	2.46043	2.44740
1250	2001.07.24 23:47	close	463	0.20	2.45106	2.46043	2.44740	19.64	20164.52
1251	2001.07.24 23:54	sell	464	0.20	2.45180	0.00000	0.00000
1252	2001.07.24 23:54	modify	464	0.20	2.45180	2.46013	2.44710
1253	2001.07.25 00:02	close	464	0.20	2.45073	2.46013	2.44710	19.65	20184.17
1254	2001.07.26 22:33	buy	465	0.20	2.45595	2.44371	2.46095
1255	2001.07.26 22:40	close	465	0.20	2.45700	2.44371	2.46095	19.84	20204.01
1256	2001.08.01 22:02	sell	466	0.20	2.45880	2.46363	2.45380
1257	2001.08.01 22:04	close	466	0.20	2.45773	2.46363	2.45380	20.21	20224.22
1258	2001.08.06 22:22	sell	467	0.20	2.42854	2.44437	2.42354
1259	2001.08.06 22:25	close	467	0.20	2.42733	2.44437	2.42354	22.86	20247.08
1260	2001.08.06 23:05	buy	468	0.20	2.42493	0.00000	0.00000
1261	2001.08.06 23:05	modify	468	0.20	2.42493	2.41660	2.42963
1262	2001.08.06 23:09	close	468	0.20	2.42593	2.41660	2.42963	18.89	20265.97
1263	2001.08.06 23:09	buy	469	0.20	2.42503	0.00000	0.00000
1264	2001.08.06 23:09	modify	469	0.20	2.42503	2.41670	2.42973
1265	2001.08.06 23:26	close	469	0.20	2.42620	2.41670	2.42973	22.11	20288.08
1266	2001.08.07 22:44	buy	470	0.20	2.43233	2.42590	2.43733
1267	2001.08.07 22:44	close	470	0.20	2.43335	2.42590	2.43733	19.27	20307.35
1268	2001.08.07 22:57	buy	471	0.20	2.43229	2.42591	2.43729
1269	2001.08.07 23:00	close	471	0.20	2.43351	2.42591	2.43729	23.06	20330.41
1270	2001.08.08 22:12	sell	472	0.20	2.42570	2.44000	2.42070
1271	2001.08.08 22:32	close	472	0.20	2.42443	2.44000	2.42070	23.99	20354.40
1272	2001.08.10 23:03	buy	473	0.20	2.40923	0.00000	0.00000
1273	2001.08.10 23:03	modify	473	0.20	2.40923	2.40090	2.41393
1274	2001.08.10 23:03	close	473	0.20	2.41080	2.40090	2.41393	29.66	20384.06
1275	2001.08.10 23:08	buy	474	0.20	2.40843	0.00000	0.00000
1276	2001.08.10 23:08	modify	474	0.20	2.40843	2.40010	2.41313
1277	2001.08.10 23:08	close	474	0.20	2.40937	2.40010	2.41313	17.76	20401.82
1278	2001.08.13 22:30	sell	475	0.20	2.40551	2.41449	2.40051
1279	2001.08.13 22:30	sell	476	0.20	2.40560	2.41823	2.39960
1280	2001.08.13 23:01	close	475	0.20	2.40444	2.41449	2.40051	20.21	20422.03
1281	2001.08.13 23:01	close	476	0.20	2.40393	2.41823	2.39960	31.55	20453.58
1282	2001.08.13 23:03	sell	477	0.20	2.40630	0.00000	0.00000
1283	2001.08.13 23:03	modify	477	0.20	2.40630	2.41463	2.40160
1284	2001.08.13 23:03	close	477	0.20	2.40533	2.41463	2.40160	18.32	20471.90
1285	2001.08.16 23:12	sell	478	0.20	2.41090	0.00000	0.00000
1286	2001.08.16 23:12	modify	478	0.20	2.41090	2.41923	2.40620
1287	2001.08.16 23:12	close	478	0.20	2.41003	2.41923	2.40620	16.43	20488.33
1288	2001.08.16 23:21	sell	479	0.20	2.41150	0.00000	0.00000
1289	2001.08.16 23:21	modify	479	0.20	2.41150	2.41983	2.40680
1290	2001.08.16 23:21	close	479	0.20	2.41048	2.41983	2.40680	19.27	20507.60
1291	2001.08.20 22:40	buy	480	0.21	2.39978	2.38780	2.40478
1292	2001.08.20 22:40	buy	481	0.20	2.39863	2.38961	2.40463
1293	2001.08.20 23:53	close	480	0.21	2.39980	2.38780	2.40478	0.39	20507.99
1294	2001.08.21 00:18	close	481	0.20	2.40015	2.38961	2.40463	28.86	20536.85
1295	2001.08.21 22:00	buy	482	0.21	2.40473	2.39731	2.40973
1296	2001.08.21 22:19	close	482	0.21	2.40590	2.39731	2.40973	23.21	20560.06
1297	2001.08.22 23:46	sell	483	0.21	2.41330	0.00000	0.00000
1298	2001.08.22 23:46	modify	483	0.21	2.41330	2.42163	2.40860
1299	2001.08.23 00:02	close	483	0.21	2.41233	2.42163	2.40860	17.46	20577.52
1300	2001.08.24 23:01	buy	484	0.21	2.40212	0.00000	0.00000
1301	2001.08.24 23:01	modify	484	0.21	2.40212	2.39379	2.40682
1302	2001.08.24 23:01	close	484	0.21	2.40322	2.39379	2.40682	21.82	20599.34
1303	2001.08.24 23:05	buy	485	0.21	2.40183	0.00000	0.00000
1304	2001.08.24 23:05	modify	485	0.21	2.40183	2.39350	2.40653
1305	2001.08.24 23:05	close	485	0.21	2.40275	2.39350	2.40653	18.25	20617.59
1306	2001.08.27 22:49	buy	486	0.21	2.40783	2.40271	2.41283
1307	2001.08.27 22:49	buy	487	0.20	2.40753	2.40051	2.41353
1308	2001.08.27 23:16	buy	488	0.20	2.40653	0.00000	0.00000
1309	2001.08.27 23:16	modify	488	0.20	2.40653	2.39820	2.41123
1310	2001.08.28 00:37	close	486	0.21	2.40787	2.40271	2.41283	0.95	20618.54
1311	2001.08.28 00:37	close	488	0.20	2.40787	2.39820	2.41123	25.46	20644.00
1312	2001.08.28 06:30	close	487	0.20	2.40830	2.40051	2.41353	14.70	20658.70
1313	2001.08.29 23:26	sell	489	0.21	2.42590	0.00000	0.00000
1314	2001.08.29 23:26	modify	489	0.21	2.42590	2.43423	2.42120
1315	2001.08.29 23:26	close	489	0.21	2.42508	2.43423	2.42120	16.27	20674.97
1316	2001.08.29 23:27	sell	490	0.21	2.42560	0.00000	0.00000
1317	2001.08.29 23:27	modify	490	0.21	2.42560	2.43393	2.42090
1318	2001.08.29 23:28	close	490	0.21	2.42476	2.43393	2.42090	16.66	20691.63
1319	2001.08.29 23:56	sell	491	0.21	2.42630	0.00000	0.00000
1320	2001.08.29 23:56	modify	491	0.21	2.42630	2.43463	2.42160
1321	2001.08.29 23:56	close	491	0.21	2.42523	2.43463	2.42160	21.22	20712.85
1322	2001.08.31 23:02	buy	492	0.21	2.41533	0.00000	0.00000
1323	2001.08.31 23:02	modify	492	0.21	2.41533	2.40700	2.42003
1324	2001.08.31 23:07	close	492	0.21	2.41623	2.40700	2.42003	17.86	20730.71
1325	2001.08.31 23:09	buy	493	0.21	2.41543	0.00000	0.00000
1326	2001.08.31 23:09	modify	493	0.21	2.41543	2.40710	2.42013
1327	2001.08.31 23:19	close	493	0.21	2.41660	2.40710	2.42013	23.21	20753.92
1328	2001.09.04 22:00	buy	494	0.21	2.45943	2.44360	2.46443
1329	2001.09.04 22:14	close	494	0.21	2.46050	2.44360	2.46443	21.23	20775.15
1330	2001.09.04 22:23	buy	495	0.21	2.45930	2.44347	2.46430
1331	2001.09.04 22:50	close	495	0.21	2.46047	2.44347	2.46430	23.21	20798.36
1332	2001.09.05 23:00	sell	496	0.21	2.48850	0.00000	0.00000
1333	2001.09.05 23:00	modify	496	0.21	2.48850	2.49683	2.48380
1334	2001.09.05 23:04	close	496	0.21	2.48753	2.49683	2.48380	19.24	20817.60
1335	2001.09.05 23:06	sell	497	0.21	2.48880	0.00000	0.00000
1336	2001.09.05 23:06	modify	497	0.21	2.48880	2.49713	2.48410
1337	2001.09.05 23:07	close	497	0.21	2.48793	2.49713	2.48410	17.26	20834.86
1338	2001.09.05 23:08	sell	498	0.21	2.48850	0.00000	0.00000
1339	2001.09.05 23:08	modify	498	0.21	2.48850	2.49683	2.48380
1340	2001.09.05 23:10	close	498	0.21	2.48719	2.49683	2.48380	25.98	20860.84
1341	2001.09.07 23:00	buy	499	0.21	2.44503	0.00000	0.00000
1342	2001.09.07 23:00	modify	499	0.21	2.44503	2.43670	2.44973
1343	2001.09.07 23:04	close	499	0.21	2.44590	2.43670	2.44973	17.26	20878.10
1344	2001.09.07 23:05	buy	500	0.21	2.44473	0.00000	0.00000
1345	2001.09.07 23:05	modify	500	0.21	2.44473	2.43640	2.44943
1346	2001.09.07 23:05	close	500	0.21	2.44566	2.43640	2.44943	18.45	20896.55
1347	2001.09.07 23:09	buy	501	0.21	2.44473	0.00000	0.00000
1348	2001.09.07 23:09	modify	501	0.21	2.44473	2.43640	2.44943
1349	2001.09.10 01:14	close	501	0.21	2.44570	2.43640	2.44943	19.40	20915.95
1350	2001.09.11 22:00	sell	502	0.21	2.42540	2.44123	2.42040
1351	2001.09.11 22:12	close	502	0.21	2.42422	2.44123	2.42040	23.40	20939.35
1352	2001.09.19 22:00	sell	503	0.21	2.34230	2.35280	2.33730
1353	2001.09.19 22:01	sell	504	0.21	2.34503	2.36086	2.33903
1354	2001.09.19 22:17	close	504	0.21	2.34348	2.36086	2.33903	30.74	20970.09
1355	2001.09.19 22:25	close	503	0.21	2.34116	2.35280	2.33730	22.61	20992.70
1356	2001.09.19 22:25	sell	505	0.21	2.34215	2.35279	2.33715
1357	2001.09.19 22:33	close	505	0.21	2.34062	2.35279	2.33715	30.34	21023.04
1358	2001.09.20 23:10	buy	506	0.21	2.32533	0.00000	0.00000
1359	2001.09.20 23:10	modify	506	0.21	2.32533	2.31700	2.33003
1360	2001.09.21 00:04	close	506	0.21	2.32620	2.31700	2.33003	17.42	21040.46
1361	2001.09.24 22:52	buy	507	0.21	2.33713	2.32130	2.34213
1362	2001.09.24 22:52	close	507	0.21	2.33834	2.32130	2.34213	24.00	21064.46
1363	2001.09.27 22:43	buy	508	0.21	2.37653	2.36070	2.38153
1364	2001.09.27 22:46	close	508	0.21	2.37760	2.36070	2.38153	21.23	21085.69
1365	2001.09.27 22:49	buy	509	0.21	2.37523	2.35940	2.38023
1366	2001.09.27 22:50	close	509	0.21	2.37640	2.35940	2.38023	23.21	21108.90
1367	2001.10.02 23:08	sell	510	0.21	2.38090	0.00000	0.00000
1368	2001.10.02 23:08	modify	510	0.21	2.38090	2.38923	2.37620
1369	2001.10.02 23:10	close	510	0.21	2.37992	2.38923	2.37620	19.43	21128.33
1370	2001.10.10 22:02	sell	511	0.21	2.36500	2.37723	2.35900
1371	2001.10.10 22:58	close	511	0.21	2.36346	2.37723	2.35900	30.54	21158.87
1372	2001.10.16 23:07	sell	512	0.21	2.36910	0.00000	0.00000
1373	2001.10.16 23:07	modify	512	0.21	2.36910	2.37743	2.36440
1374	2001.10.16 23:37	close	512	0.21	2.36811	2.37743	2.36440	19.63	21178.50
1375	2001.10.17 22:05	buy	513	0.21	2.37163	2.36200	2.37663
1376	2001.10.17 22:16	close	513	0.21	2.37271	2.36200	2.37663	21.42	21199.92
1377	2001.10.17 22:20	buy	514	0.21	2.37113	2.36201	2.37613
1378	2001.10.17 22:37	close	514	0.21	2.37230	2.36201	2.37613	23.21	21223.13
1379	2001.10.19 23:00	buy	515	0.21	2.35443	0.00000	0.00000
1380	2001.10.19 23:00	modify	515	0.21	2.35443	2.34610	2.35913
1381	2001.10.19 23:01	close	515	0.21	2.35548	2.34610	2.35913	20.83	21243.96
1382	2001.10.19 23:02	buy	516	0.21	2.35443	0.00000	0.00000
1383	2001.10.19 23:02	modify	516	0.21	2.35443	2.34610	2.35913
1384	2001.10.19 23:02	close	516	0.21	2.35560	2.34610	2.35913	23.21	21267.17
1385	2001.10.19 23:03	buy	517	0.21	2.35431	0.00000	0.00000
1386	2001.10.19 23:03	modify	517	0.21	2.35431	2.34598	2.35901
1387	2001.10.19 23:04	close	517	0.21	2.35560	2.34598	2.35901	25.59	21292.76
1388	2001.10.19 23:05	buy	518	0.21	2.35452	0.00000	0.00000
1389	2001.10.19 23:05	modify	518	0.21	2.35452	2.34619	2.35922
1390	2001.10.19 23:05	close	518	0.21	2.35560	2.34619	2.35922	21.42	21314.18
1391	2001.10.19 23:06	buy	519	0.21	2.35439	0.00000	0.00000
1392	2001.10.19 23:06	modify	519	0.21	2.35439	2.34606	2.35909
1393	2001.10.22 00:01	close	519	0.21	2.35710	2.34606	2.35909	53.92	21368.10
1394	2001.10.23 22:27	buy	520	0.21	2.36569	2.36086	2.37069
1395	2001.10.23 22:30	close	520	0.21	2.36680	2.36086	2.37069	22.02	21390.12
1396	2001.10.23 22:33	buy	521	0.21	2.36552	2.36069	2.37052
1397	2001.10.23 22:36	close	521	0.21	2.36669	2.36069	2.37052	23.21	21413.33
1398	2001.10.25 22:00	sell	522	0.21	2.36340	2.37220	2.35840
1399	2001.10.25 22:01	close	522	0.21	2.36183	2.37220	2.35840	31.14	21444.47
1400	2001.10.25 22:04	sell	523	0.21	2.36600	2.38183	2.36000
1401	2001.10.25 22:04	close	523	0.21	2.36233	2.38183	2.36000	72.78	21517.25
1402	2001.10.25 22:20	sell	524	0.22	2.36263	2.37220	2.35763
1403	2001.10.25 22:26	close	524	0.22	2.36107	2.37220	2.35763	32.41	21549.66
1404	2001.10.29 23:01	buy	525	0.22	2.36663	0.00000	0.00000
1405	2001.10.29 23:01	modify	525	0.22	2.36663	2.35830	2.37133
1406	2001.10.29 23:02	close	525	0.22	2.36790	2.35830	2.37133	26.39	21576.05
1407	2001.10.29 23:02	buy	526	0.22	2.36673	0.00000	0.00000
1408	2001.10.29 23:02	modify	526	0.22	2.36673	2.35840	2.37143
1409	2001.10.29 23:10	close	526	0.22	2.36790	2.35840	2.37143	24.31	21600.36
1410	2001.10.29 23:10	buy	527	0.22	2.36683	0.00000	0.00000
1411	2001.10.29 23:10	modify	527	0.22	2.36683	2.35850	2.37153
1412	2001.10.29 23:11	close	527	0.22	2.36768	2.35850	2.37153	17.66	21618.02
1413	2001.10.29 23:14	buy	528	0.22	2.36673	0.00000	0.00000
1414	2001.10.29 23:14	modify	528	0.22	2.36673	2.35840	2.37143
1415	2001.10.29 23:14	close	528	0.22	2.36770	2.35840	2.37143	20.16	21638.18
1416	2001.11.01 23:05	sell	529	0.22	2.38860	0.00000	0.00000
1417	2001.11.01 23:05	modify	529	0.22	2.38860	2.39693	2.38390
1418	2001.11.01 23:05	close	529	0.22	2.38756	2.39693	2.38390	21.60	21659.78
1419	2001.11.01 23:07	sell	530	0.22	2.38870	0.00000	0.00000
1420	2001.11.01 23:07	modify	530	0.22	2.38870	2.39703	2.38400
1421	2001.11.01 23:09	close	530	0.22	2.38783	2.39703	2.38400	18.07	21677.85
1422	2001.11.02 23:01	buy	531	0.22	2.38283	0.00000	0.00000
1423	2001.11.02 23:01	modify	531	0.22	2.38283	2.37450	2.38753
1424	2001.11.02 23:06	close	531	0.22	2.38420	2.37450	2.38753	28.47	21706.32
1425	2001.11.02 23:09	buy	532	0.22	2.38273	0.00000	0.00000
1426	2001.11.02 23:09	modify	532	0.22	2.38273	2.37440	2.38743
1427	2001.11.02 23:09	close	532	0.22	2.38362	2.37440	2.38743	18.49	21724.81
1428	2001.11.02 23:15	buy	533	0.22	2.38273	0.00000	0.00000
1429	2001.11.02 23:15	modify	533	0.22	2.38273	2.37440	2.38743
1430	2001.11.05 00:01	close	533	0.22	2.38620	2.37440	2.38743	72.28	21797.08
1431	2001.11.05 22:00	buy	534	0.22	2.39113	2.38211	2.39613
1432	2001.11.05 22:50	close	534	0.22	2.39215	2.38211	2.39613	21.20	21818.28
1433	2001.11.12 22:56	sell	535	0.22	2.38140	2.39299	2.37640
1434	2001.11.12 23:46	sell	536	0.21	2.38520	0.00000	0.00000
1435	2001.11.12 23:46	modify	536	0.21	2.38520	2.39353	2.38050
1436	2001.11.12 23:47	close	536	0.21	2.38393	2.39353	2.38050	25.18	21843.46
1437	2001.11.13 01:56	s/l	535	0.22	2.39299	2.39299	2.37640	-241.37	21602.09
1438	2001.11.20 22:03	sell	537	0.22	2.34254	2.35057	2.33654
1439	2001.11.20 23:30	close	537	0.22	2.34103	2.35057	2.33654	31.37	21633.46
1440	2001.11.22 22:10	sell	538	0.22	2.34660	2.35662	2.34060
1441	2001.11.22 22:54	close	538	0.22	2.34493	2.35662	2.34060	34.69	21668.15
1442	2001.11.23 23:00	buy	539	0.22	2.34832	0.00000	0.00000
1443	2001.11.23 23:00	modify	539	0.22	2.34832	2.33999	2.35302
1444	2001.11.23 23:01	close	539	0.22	2.34950	2.33999	2.35302	24.51	21692.66
1445	2001.11.23 23:02	buy	540	0.22	2.34818	0.00000	0.00000
1446	2001.11.23 23:02	modify	540	0.22	2.34818	2.33985	2.35288
1447	2001.11.23 23:04	close	540	0.22	2.35040	2.33985	2.35288	46.12	21738.78
1448	2001.11.23 23:04	buy	541	0.22	2.34816	0.00000	0.00000
1449	2001.11.23 23:04	modify	541	0.22	2.34816	2.33983	2.35286
1450	2001.11.23 23:05	close	541	0.22	2.34940	2.33983	2.35286	25.77	21764.55
1451	2001.11.23 23:05	buy	542	0.22	2.34802	0.00000	0.00000
1452	2001.11.23 23:05	modify	542	0.22	2.34802	2.33969	2.35272
1453	2001.11.23 23:05	close	542	0.22	2.34883	2.33969	2.35272	16.83	21781.38
1454	2001.11.23 23:14	buy	543	0.22	2.34703	0.00000	0.00000
1455	2001.11.23 23:14	modify	543	0.22	2.34703	2.33870	2.35173
1456	2001.11.26 00:01	close	543	0.22	2.34950	2.33870	2.35173	51.49	21832.87
1457	2001.11.27 23:32	buy	544	0.22	2.34353	0.00000	0.00000
1458	2001.11.27 23:32	modify	544	0.22	2.34353	2.33520	2.34823
1459	2001.11.27 23:33	close	544	0.22	2.34440	2.33520	2.34823	18.07	21850.94
1460	2001.11.29 23:09	sell	545	0.22	2.36400	0.00000	0.00000
1461	2001.11.29 23:09	modify	545	0.22	2.36400	2.37233	2.35930
1462	2001.11.29 23:13	close	545	0.22	2.36313	2.37233	2.35930	18.07	21869.01
1463	2001.11.30 23:01	buy	546	0.22	2.33533	0.00000	0.00000
1464	2001.11.30 23:01	modify	546	0.22	2.33533	2.32700	2.34003
1465	2001.11.30 23:01	close	546	0.22	2.33614	2.32700	2.34003	16.83	21885.84
1466	2001.12.03 22:18	buy	547	0.22	2.35703	2.34120	2.36203
1467	2001.12.03 22:39	close	547	0.22	2.35810	2.34120	2.36203	22.24	21908.08
1468	2001.12.03 22:59	buy	548	0.22	2.35599	2.34016	2.36099
1469	2001.12.03 22:59	close	548	0.22	2.35710	2.34016	2.36099	23.07	21931.15
1470	2001.12.03 23:32	sell	549	0.22	2.36020	0.00000	0.00000
1471	2001.12.03 23:32	modify	549	0.22	2.36020	2.36853	2.35550
1472	2001.12.03 23:33	close	549	0.22	2.35933	2.36853	2.35550	18.07	21949.22
1473	2001.12.03 23:33	sell	550	0.22	2.36010	0.00000	0.00000
1474	2001.12.03 23:33	modify	550	0.22	2.36010	2.36843	2.35540
1475	2001.12.03 23:34	close	550	0.22	2.35863	2.36843	2.35540	30.53	21979.75
1476	2001.12.04 23:15	sell	551	0.22	2.35420	0.00000	0.00000
1477	2001.12.04 23:15	modify	551	0.22	2.35420	2.36253	2.34950
1478	2001.12.04 23:17	close	551	0.22	2.35307	2.36253	2.34950	23.47	22003.22
1479	2001.12.04 23:18	sell	552	0.22	2.35410	0.00000	0.00000
1480	2001.12.04 23:18	modify	552	0.22	2.35410	2.36243	2.34940
1481	2001.12.04 23:19	close	552	0.22	2.35313	2.36243	2.34940	20.15	22023.37
1482	2001.12.04 23:19	sell	553	0.22	2.35400	0.00000	0.00000
1483	2001.12.04 23:19	modify	553	0.22	2.35400	2.36233	2.34930
1484	2001.12.04 23:23	close	553	0.22	2.35313	2.36233	2.34930	18.07	22041.44
1485	2001.12.11 22:04	sell	554	0.22	2.38550	2.39033	2.38050
1486	2001.12.11 22:05	close	554	0.22	2.38253	2.39033	2.38050	61.70	22103.14
1487	2001.12.13 22:34	buy	555	0.22	2.37873	2.36701	2.38373
1488	2001.12.13 22:57	close	555	0.22	2.37996	2.36701	2.38373	25.55	22128.69
1489	2001.12.17 22:01	buy	556	0.22	2.38303	2.36720	2.38803
1490	2001.12.17 22:15	close	556	0.22	2.38410	2.36720	2.38803	22.24	22150.93
1491	2001.12.17 22:21	buy	557	0.22	2.38293	2.36710	2.38793
1492	2001.12.17 22:31	close	557	0.22	2.38403	2.36710	2.38793	22.85	22173.78
1493	2001.12.17 22:31	buy	558	0.22	2.38263	2.36680	2.38763
1494	2001.12.17 22:32	close	558	0.22	2.38374	2.36680	2.38763	23.07	22196.85
1495	2001.12.20 22:07	sell	559	0.22	2.36476	2.38059	2.35976
1496	2001.12.20 22:11	close	559	0.22	2.36374	2.38059	2.35976	21.19	22218.04
1497	2001.12.20 22:55	sell	560	0.22	2.36512	2.38095	2.36012
1498	2001.12.20 22:57	close	560	0.22	2.36353	2.38095	2.36012	33.03	22251.07
1499	2001.12.26 22:34	buy	561	0.22	2.45483	2.43900	2.45983
1500	2001.12.26 22:36	close	561	0.22	2.45720	2.43900	2.45983	49.24	22300.31
1501	2001.12.26 22:52	buy	562	0.22	2.45531	2.43948	2.46031
1502	2001.12.27 03:56	close	562	0.22	2.45532	2.43948	2.46031	0.71	22301.01
1503	2001.12.28 23:01	buy	563	0.22	2.42473	0.00000	0.00000
1504	2001.12.28 23:01	modify	563	0.22	2.42473	2.41640	2.42943
1505	2001.12.28 23:02	close	563	0.22	2.42566	2.41640	2.42943	19.32	22320.33
1506	2002.01.02 22:50	sell	564	0.22	2.38110	2.39693	2.37510
1507	2002.01.02 23:01	close	564	0.22	2.37923	2.39693	2.37510	38.85	22359.18
1508	2002.01.03 22:13	sell	565	0.22	2.37470	2.38730	2.36970
1509	2002.01.03 22:20	close	565	0.22	2.37359	2.38730	2.36970	23.06	22382.24
1510	2002.01.03 22:37	sell	566	0.22	2.37540	2.38729	2.37040
1511	2002.01.03 22:53	close	566	0.22	2.37433	2.38729	2.37040	22.22	22404.46
1512	2002.01.03 22:54	sell	567	0.22	2.37540	2.38729	2.37040
1513	2002.01.03 23:25	close	567	0.22	2.37426	2.38729	2.37040	23.68	22428.14
1514	2002.01.04 23:03	sell	568	0.22	2.39191	0.00000	0.00000
1515	2002.01.04 23:03	modify	568	0.22	2.39191	2.40024	2.38721
1516	2002.01.04 23:04	close	568	0.22	2.39077	2.40024	2.38721	23.68	22451.82
1517	2002.01.04 23:04	sell	569	0.22	2.39206	0.00000	0.00000
1518	2002.01.04 23:04	modify	569	0.22	2.39206	2.40039	2.38736
1519	2002.01.04 23:07	close	569	0.22	2.39093	2.40039	2.38736	23.47	22475.29
1520	2002.01.04 23:07	sell	570	0.22	2.39214	0.00000	0.00000
1521	2002.01.04 23:07	modify	570	0.22	2.39214	2.40047	2.38744
1522	2002.01.04 23:09	close	570	0.22	2.39124	2.40047	2.38744	18.70	22493.99
1523	2002.01.04 23:09	sell	571	0.22	2.39200	0.00000	0.00000
1524	2002.01.04 23:09	modify	571	0.22	2.39200	2.40033	2.38730
1525	2002.01.04 23:13	close	571	0.22	2.39003	2.40033	2.38730	40.93	22534.92
1526	2002.01.04 23:14	sell	572	0.23	2.39208	0.00000	0.00000
1527	2002.01.04 23:14	modify	572	0.23	2.39208	2.40041	2.38738
1528	2002.01.04 23:14	close	572	0.23	2.38973	2.40041	2.38738	51.03	22585.95
1529	2002.01.07 22:43	sell	573	0.23	2.37620	2.38769	2.37120
1530	2002.01.07 22:43	sell	574	0.23	2.37620	2.38542	2.37020
1531	2002.01.07 23:16	close	573	0.23	2.37503	2.38769	2.37120	25.41	22611.36
1532	2002.01.08 00:06	close	574	0.23	2.37421	2.38542	2.37020	42.57	22653.93
1533	2002.01.08 22:34	buy	575	0.23	2.38163	2.36991	2.38663
1534	2002.01.08 22:41	close	575	0.23	2.38280	2.36991	2.38663	25.41	22679.34
1535	2002.01.08 23:00	buy	576	0.23	2.38163	0.00000	0.00000
1536	2002.01.08 23:00	modify	576	0.23	2.38163	2.37330	2.38633
1537	2002.01.08 23:01	close	576	0.23	2.38270	2.37330	2.38633	23.24	22702.58
1538	2002.01.08 23:02	buy	577	0.23	2.38150	0.00000	0.00000
1539	2002.01.08 23:02	modify	577	0.23	2.38150	2.37317	2.38620
1540	2002.01.08 23:09	close	577	0.23	2.38241	2.37317	2.38620	19.77	22722.35
1541	2002.01.08 23:10	buy	578	0.23	2.38153	0.00000	0.00000
1542	2002.01.08 23:10	modify	578	0.23	2.38153	2.37320	2.38623
1543	2002.01.08 23:20	close	578	0.23	2.38240	2.37320	2.38623	18.90	22741.25
1544	2002.01.08 23:52	buy	579	0.23	2.38003	0.00000	0.00000
1545	2002.01.08 23:52	modify	579	0.23	2.38003	2.37170	2.38473
1546	2002.01.09 00:01	close	579	0.23	2.38087	2.37170	2.38473	18.42	22759.68
1547	2002.01.10 23:02	buy	580	0.23	2.39133	0.00000	0.00000
1548	2002.01.10 23:02	modify	580	0.23	2.39133	2.38300	2.39603
1549	2002.01.10 23:06	close	580	0.23	2.39216	2.38300	2.39603	18.03	22777.71
1550	2002.01.10 23:10	buy	581	0.23	2.39099	0.00000	0.00000
1551	2002.01.10 23:10	modify	581	0.23	2.39099	2.38266	2.39569
1552	2002.01.11 00:17	close	581	0.23	2.39200	2.38266	2.39569	22.11	22799.82
1553	2002.01.11 23:05	buy	582	0.23	2.39343	0.00000	0.00000
1554	2002.01.11 23:05	modify	582	0.23	2.39343	2.38510	2.39813
1555	2002.01.11 23:06	close	582	0.23	2.39750	2.38510	2.39813	88.42	22888.24
1556	2002.01.11 23:12	buy	583	0.23	2.39436	0.00000	0.00000
1557	2002.01.11 23:12	modify	583	0.23	2.39436	2.38603	2.39906
1558	2002.01.11 23:20	close	583	0.23	2.39780	2.38603	2.39906	74.72	22962.96
1559	2002.01.14 22:38	buy	584	0.23	2.39949	2.39320	2.40449
1560	2002.01.14 22:41	close	584	0.23	2.40050	2.39320	2.40449	21.94	22984.90
1561	2002.01.14 22:46	buy	585	0.23	2.39943	2.39320	2.40443
1562	2002.01.14 23:00	close	585	0.23	2.40055	2.39320	2.40443	24.33	23009.23
1563	2002.01.17 23:28	buy	586	0.23	2.39078	0.00000	0.00000
1564	2002.01.17 23:28	modify	586	0.23	2.39078	2.38245	2.39548
1565	2002.01.17 23:29	close	586	0.23	2.39190	2.38245	2.39548	24.33	23033.56
1566	2002.01.22 22:19	sell	587	0.23	2.37620	2.38659	2.37120
1567	2002.01.22 22:19	close	587	0.23	2.37503	2.38659	2.37120	25.41	23058.97
1568	2002.01.22 23:13	buy	588	0.23	2.37284	0.00000	0.00000
1569	2002.01.22 23:13	modify	588	0.23	2.37284	2.36451	2.37754
1570	2002.01.22 23:14	close	588	0.23	2.37380	2.36451	2.37754	20.86	23079.83
1571	2002.01.22 23:15	buy	589	0.23	2.37093	0.00000	0.00000
1572	2002.01.22 23:15	modify	589	0.23	2.37093	2.36260	2.37563
1573	2002.01.22 23:15	close	589	0.23	2.37350	2.36260	2.37563	55.83	23135.66
1574	2002.01.22 23:20	buy	590	0.23	2.37085	0.00000	0.00000
1575	2002.01.22 23:20	modify	590	0.23	2.37085	2.36252	2.37555
1576	2002.01.22 23:20	close	590	0.23	2.37240	2.36252	2.37555	33.67	23169.33
1577	2002.01.22 23:21	buy	591	0.23	2.37085	0.00000	0.00000
1578	2002.01.22 23:21	modify	591	0.23	2.37085	2.36252	2.37555
1579	2002.01.22 23:21	close	591	0.23	2.37170	2.36252	2.37555	18.46	23187.79
1580	2002.01.22 23:23	buy	592	0.23	2.37012	0.00000	0.00000
1581	2002.01.22 23:23	modify	592	0.23	2.37012	2.36179	2.37482
1582	2002.01.22 23:23	close	592	0.23	2.37125	2.36179	2.37482	24.54	23212.33
1583	2002.01.22 23:24	buy	593	0.23	2.37015	0.00000	0.00000
1584	2002.01.22 23:24	modify	593	0.23	2.37015	2.36182	2.37485
1585	2002.01.22 23:24	close	593	0.23	2.37123	2.36182	2.37485	23.46	23235.79
1586	2002.01.23 22:12	buy	594	0.23	2.37853	2.37141	2.38353
1587	2002.01.23 22:12	close	594	0.23	2.37966	2.37141	2.38353	24.54	23260.33
1588	2002.01.23 23:50	sell	595	0.23	2.38370	0.00000	0.00000
1589	2002.01.23 23:50	modify	595	0.23	2.38370	2.39203	2.37900
1590	2002.01.23 23:50	close	595	0.23	2.38268	2.39203	2.37900	22.15	23282.48
1591	2002.01.23 23:52	sell	596	0.23	2.38373	0.00000	0.00000
1592	2002.01.23 23:52	modify	596	0.23	2.38373	2.39206	2.37903
1593	2002.01.24 00:08	close	596	0.23	2.38267	2.39206	2.37903	21.07	23303.55
1594	2002.01.24 22:40	buy	597	0.23	2.38433	2.37490	2.38933
1595	2002.01.24 22:54	close	597	0.23	2.38613	2.37490	2.38933	39.10	23342.65
1596	2002.01.24 22:54	buy	598	0.23	2.38443	2.37491	2.38943
1597	2002.01.24 22:55	close	598	0.23	2.38570	2.37491	2.38943	27.59	23370.24
1598	2002.01.24 23:00	sell	599	0.23	2.38897	0.00000	0.00000
1599	2002.01.24 23:00	modify	599	0.23	2.38897	2.39730	2.38427
1600	2002.01.24 23:02	close	599	0.23	2.38803	2.39730	2.38427	20.41	23390.65
1601	2002.01.24 23:03	sell	600	0.23	2.38889	0.00000	0.00000
1602	2002.01.24 23:03	modify	600	0.23	2.38889	2.39722	2.38419
1603	2002.01.24 23:04	close	600	0.23	2.38792	2.39722	2.38419	21.06	23411.71
1604	2002.01.24 23:09	sell	601	0.23	2.38980	0.00000	0.00000
1605	2002.01.24 23:09	modify	601	0.23	2.38980	2.39813	2.38510
1606	2002.01.24 23:09	close	601	0.23	2.38857	2.39813	2.38510	26.72	23438.43
1607	2002.01.24 23:09	sell	602	0.23	2.38883	0.00000	0.00000
1608	2002.01.24 23:09	modify	602	0.23	2.38883	2.39716	2.38413
1609	2002.01.24 23:10	close	602	0.23	2.38788	2.39716	2.38413	20.63	23459.06
1610	2002.01.24 23:12	sell	603	0.23	2.38887	0.00000	0.00000
1611	2002.01.24 23:12	modify	603	0.23	2.38887	2.39720	2.38417
1612	2002.01.24 23:13	close	603	0.23	2.38767	2.39720	2.38417	26.06	23485.12
1613	2002.01.24 23:13	sell	604	0.23	2.38886	0.00000	0.00000
1614	2002.01.24 23:13	modify	604	0.23	2.38886	2.39719	2.38416
1615	2002.01.24 23:14	close	604	0.23	2.38771	2.39719	2.38416	24.97	23510.09
1616	2002.01.29 23:02	buy	605	0.24	2.40173	0.00000	0.00000
1617	2002.01.29 23:02	modify	605	0.24	2.40173	2.39340	2.40643
1618	2002.01.29 23:18	close	605	0.24	2.40255	2.39340	2.40643	18.59	23528.68
1619	2002.01.30 23:04	sell	606	0.24	2.42150	0.00000	0.00000
1620	2002.01.30 23:04	modify	606	0.24	2.42150	2.42983	2.41680
1621	2002.01.30 23:05	close	606	0.24	2.42066	2.42983	2.41680	19.04	23547.72
1622	2002.01.30 23:05	sell	607	0.24	2.42144	0.00000	0.00000
1623	2002.01.30 23:05	modify	607	0.24	2.42144	2.42977	2.41674
1624	2002.01.30 23:24	close	607	0.24	2.42049	2.42977	2.41674	21.53	23569.25
1625	2002.02.12 22:32	buy	608	0.24	2.41743	2.40160	2.42243
1626	2002.02.12 22:34	close	608	0.24	2.41870	2.40160	2.42243	28.79	23598.04
1627	2002.02.12 22:47	buy	609	0.24	2.41703	2.40120	2.42203
1628	2002.02.12 22:47	close	609	0.24	2.41824	2.40120	2.42203	27.42	23625.46
1629	2002.02.13 23:13	buy	610	0.24	2.42674	0.00000	0.00000
1630	2002.02.13 23:13	modify	610	0.24	2.42674	2.41841	2.43144
1631	2002.02.13 23:13	close	610	0.24	2.42758	2.41841	2.43144	19.04	23644.50
1632	2002.02.15 23:02	buy	611	0.24	2.42883	0.00000	0.00000
1633	2002.02.15 23:02	modify	611	0.24	2.42883	2.42050	2.43353
1634	2002.02.15 23:07	close	611	0.24	2.43000	2.42050	2.43353	26.52	23671.02
1635	2002.02.15 23:08	buy	612	0.24	2.42891	0.00000	0.00000
1636	2002.02.15 23:08	modify	612	0.24	2.42891	2.42058	2.43361
1637	2002.02.15 23:11	close	612	0.24	2.42990	2.42058	2.43361	22.44	23693.46
1638	2002.02.15 23:11	buy	613	0.24	2.42803	0.00000	0.00000
1639	2002.02.15 23:11	modify	613	0.24	2.42803	2.41970	2.43273
1640	2002.02.15 23:12	close	613	0.24	2.42950	2.41970	2.43273	33.32	23726.78
1641	2002.02.22 23:06	sell	614	0.24	2.42290	0.00000	0.00000
1642	2002.02.22 23:06	modify	614	0.24	2.42290	2.43123	2.41820
1643	2002.02.22 23:08	close	614	0.24	2.42183	2.43123	2.41820	24.25	23751.03
1644	2002.03.20 23:57	sell	615	0.24	2.36564	0.00000	0.00000
1645	2002.03.20 23:57	modify	615	0.24	2.36564	2.37397	2.36094
1646	2002.03.20 23:58	close	615	0.24	2.36475	2.37397	2.36094	20.18	23771.21
1647	2002.03.20 23:59	sell	616	0.24	2.36630	0.00000	0.00000
1648	2002.03.20 23:59	modify	616	0.24	2.36630	2.37463	2.36160
1649	2002.03.21 00:07	close	616	0.24	2.36513	2.37463	2.36160	24.48	23795.69
1650	2002.03.25 22:09	buy	617	0.24	2.37417	2.36934	2.37917
1651	2002.03.25 22:48	close	617	0.24	2.37526	2.36934	2.37917	24.71	23820.40
1652	2002.03.26 23:04	buy	618	0.24	2.37833	0.00000	0.00000
1653	2002.03.26 23:04	modify	618	0.24	2.37833	2.37000	2.38303
1654	2002.03.26 23:19	close	618	0.24	2.37938	2.37000	2.38303	23.80	23844.20
1655	2002.03.26 23:20	buy	619	0.24	2.37763	0.00000	0.00000
1656	2002.03.26 23:20	modify	619	0.24	2.37763	2.36930	2.38233
1657	2002.03.26 23:27	close	619	0.24	2.37874	2.36930	2.38233	25.17	23869.37
1658	2002.03.26 23:28	buy	620	0.24	2.37763	0.00000	0.00000
1659	2002.03.26 23:28	modify	620	0.24	2.37763	2.36930	2.38233
1660	2002.03.26 23:30	close	620	0.24	2.37870	2.36930	2.38233	24.26	23893.63
1661	2002.03.27 23:03	sell	621	0.24	2.39281	0.00000	0.00000
1662	2002.03.27 23:03	modify	621	0.24	2.39281	2.40114	2.38811
1663	2002.03.27 23:04	close	621	0.24	2.39182	2.40114	2.38811	22.44	23916.07
1664	2002.03.27 23:07	sell	622	0.24	2.39290	0.00000	0.00000
1665	2002.03.27 23:07	modify	622	0.24	2.39290	2.40123	2.38820
1666	2002.03.27 23:09	close	622	0.24	2.39187	2.40123	2.38820	23.35	23939.42
1667	2002.03.27 23:10	sell	623	0.24	2.39293	0.00000	0.00000
1668	2002.03.27 23:10	modify	623	0.24	2.39293	2.40126	2.38823
1669	2002.03.27 23:10	close	623	0.24	2.39212	2.40126	2.38823	18.36	23957.78
1670	2002.03.27 23:11	sell	624	0.24	2.39310	0.00000	0.00000
1671	2002.03.27 23:11	modify	624	0.24	2.39310	2.40143	2.38840
1672	2002.03.27 23:16	close	624	0.24	2.39215	2.40143	2.38840	21.53	23979.31
1673	2002.03.27 23:16	sell	625	0.24	2.39322	0.00000	0.00000
1674	2002.03.27 23:16	modify	625	0.24	2.39322	2.40155	2.38852
1675	2002.03.27 23:19	close	625	0.24	2.39189	2.40155	2.38852	30.15	24009.46
1676	2002.03.28 22:26	buy	626	0.24	2.39903	2.38870	2.40403
1677	2002.03.28 22:27	close	626	0.24	2.40030	2.38870	2.40403	28.79	24038.25
1678	2002.04.01 23:29	buy	627	0.24	2.39131	0.00000	0.00000
1679	2002.04.01 23:29	modify	627	0.24	2.39131	2.38298	2.39601
1680	2002.04.01 23:29	close	627	0.24	2.39243	2.38298	2.39601	25.39	24063.64
1681	2002.04.01 23:31	sell	628	0.24	2.39658	0.00000	0.00000
1682	2002.04.01 23:31	modify	628	0.24	2.39658	2.40491	2.39188
1683	2002.04.01 23:32	close	628	0.24	2.39571	2.40491	2.39188	19.72	24083.36
1684	2002.04.01 23:32	sell	629	0.24	2.39652	0.00000	0.00000
1685	2002.04.01 23:32	modify	629	0.24	2.39652	2.40485	2.39182
1686	2002.04.01 23:33	close	629	0.24	2.39552	2.40485	2.39182	22.66	24106.02
1687	2002.04.11 22:56	sell	630	0.24	2.38890	2.39919	2.38390
1688	2002.04.11 22:57	close	630	0.24	2.38783	2.39919	2.38390	24.25	24130.27
1689	2002.04.12 23:59	buy	631	0.24	2.39173	0.00000	0.00000
1690	2002.04.12 23:59	modify	631	0.24	2.39173	2.38340	2.39643
1691	2002.04.15 00:01	close	631	0.24	2.39360	2.38340	2.39643	42.57	24172.84
1692	2002.04.19 23:03	buy	632	0.24	2.38053	0.00000	0.00000
1693	2002.04.19 23:03	modify	632	0.24	2.38053	2.37220	2.38523
1694	2002.04.19 23:04	close	632	0.24	2.38150	2.37220	2.38523	21.99	24194.83
1695	2002.04.19 23:14	buy	633	0.24	2.38043	0.00000	0.00000
1696	2002.04.19 23:14	modify	633	0.24	2.38043	2.37210	2.38513
1697	2002.04.22 00:01	close	633	0.24	2.38470	2.37210	2.38513	96.98	24291.81
1698	2002.04.22 23:18	sell	634	0.24	2.39770	0.00000	0.00000
1699	2002.04.22 23:18	modify	634	0.24	2.39770	2.40603	2.39300
1700	2002.04.22 23:22	close	634	0.24	2.39643	2.40603	2.39300	28.79	24320.60
1701	2002.04.24 22:49	sell	635	0.24	2.38198	2.39209	2.37698
1702	2002.04.24 22:52	close	635	0.24	2.38068	2.39209	2.37698	29.47	24350.07
1703	2002.04.25 22:41	sell	636	0.24	2.37322	2.38360	2.36822
1704	2002.04.25 22:58	close	636	0.24	2.37213	2.38360	2.36822	24.71	24374.78
1705	2002.04.29 23:21	buy	637	0.24	2.36163	0.00000	0.00000
1706	2002.04.29 23:21	modify	637	0.24	2.36163	2.35330	2.36633
1707	2002.04.29 23:29	close	637	0.24	2.36270	2.35330	2.36633	24.26	24399.04
1708	2002.05.03 23:00	buy	638	0.24	2.32963	0.00000	0.00000
1709	2002.05.03 23:00	modify	638	0.24	2.32963	2.32130	2.33433
1710	2002.05.03 23:01	close	638	0.24	2.33080	2.32130	2.33433	26.52	24425.56
1711	2002.05.03 23:01	buy	639	0.24	2.32925	0.00000	0.00000
1712	2002.05.03 23:01	modify	639	0.24	2.32925	2.32092	2.33395
1713	2002.05.03 23:02	close	639	0.24	2.33030	2.32092	2.33395	23.81	24449.37
1714	2002.05.03 23:02	buy	640	0.24	2.32946	0.00000	0.00000
1715	2002.05.03 23:02	modify	640	0.24	2.32946	2.32113	2.33416
1716	2002.05.03 23:03	close	640	0.24	2.33040	2.32113	2.33416	21.32	24470.69
1717	2002.05.03 23:05	buy	641	0.24	2.32944	0.00000	0.00000
1718	2002.05.03 23:05	modify	641	0.24	2.32944	2.32111	2.33414
1719	2002.05.03 23:05	close	641	0.24	2.33032	2.32111	2.33414	19.95	24490.64
1720	2002.05.07 23:54	buy	642	0.24	2.33083	0.00000	0.00000
1721	2002.05.07 23:54	modify	642	0.24	2.33083	2.32250	2.33553
1722	2002.05.07 23:55	close	642	0.24	2.33340	2.32250	2.33553	58.27	24548.91
1723	2002.05.07 23:57	buy	643	0.25	2.33073	0.00000	0.00000
1724	2002.05.07 23:57	modify	643	0.25	2.33073	2.32240	2.33543
1725	2002.05.07 23:57	close	643	0.25	2.33160	2.32240	2.33543	20.54	24569.45
1726	2002.05.10 23:02	sell	644	0.25	2.33050	0.00000	0.00000
1727	2002.05.10 23:02	modify	644	0.25	2.33050	2.33883	2.32580
1728	2002.05.10 23:03	close	644	0.25	2.32893	2.33883	2.32580	37.07	24606.52
1729	2002.05.13 23:26	buy	645	0.25	2.32423	0.00000	0.00000
1730	2002.05.13 23:26	modify	645	0.25	2.32423	2.31590	2.32893
1731	2002.05.13 23:28	close	645	0.25	2.32550	2.31590	2.32893	29.99	24636.51
1732	2002.05.13 23:44	buy	646	0.25	2.32413	0.00000	0.00000
1733	2002.05.13 23:44	modify	646	0.25	2.32413	2.31580	2.32883
1734	2002.05.13 23:46	close	646	0.25	2.32540	2.31580	2.32883	30.00	24666.51
1735	2002.05.14 22:09	buy	647	0.25	2.33950	2.32500	2.34450
1736	2002.05.14 22:43	close	647	0.25	2.34050	2.32500	2.34450	23.61	24690.12
1737	2002.05.16 22:15	sell	648	0.25	2.32870	2.33732	2.32270
1738	2002.05.16 22:32	close	648	0.25	2.32693	2.33732	2.32270	41.79	24731.91
1739	2002.05.16 23:01	buy	649	0.25	2.32543	0.00000	0.00000
1740	2002.05.16 23:01	modify	649	0.25	2.32543	2.31710	2.33013
1741	2002.05.16 23:03	close	649	0.25	2.32634	2.31710	2.33013	21.49	24753.40
1742	2002.05.16 23:43	buy	650	0.25	2.32533	0.00000	0.00000
1743	2002.05.16 23:43	modify	650	0.25	2.32533	2.31700	2.33003
1744	2002.05.16 23:53	close	650	0.25	2.32664	2.31700	2.33003	30.94	24784.34
1745	2002.05.16 23:53	buy	651	0.25	2.32533	0.00000	0.00000
1746	2002.05.16 23:53	modify	651	0.25	2.32533	2.31700	2.33003
1747	2002.05.16 23:54	close	651	0.25	2.32648	2.31700	2.33003	27.16	24811.50
1748	2002.05.16 23:54	buy	652	0.25	2.32531	0.00000	0.00000
1749	2002.05.16 23:54	modify	652	0.25	2.32531	2.31698	2.33001
1750	2002.05.17 00:02	close	652	0.25	2.32632	2.31698	2.33001	24.05	24835.55
1751	2002.05.17 23:08	buy	653	0.25	2.30223	0.00000	0.00000
1752	2002.05.17 23:08	modify	653	0.25	2.30223	2.29390	2.30693
1753	2002.05.17 23:09	close	653	0.25	2.30332	2.29390	2.30693	25.74	24861.29
1754	2002.05.17 23:10	buy	654	0.25	2.30233	0.00000	0.00000
1755	2002.05.17 23:10	modify	654	0.25	2.30233	2.29400	2.30703
1756	2002.05.17 23:10	close	654	0.25	2.30314	2.29400	2.30703	19.13	24880.42
1757	2002.05.17 23:12	buy	655	0.25	2.30213	0.00000	0.00000
1758	2002.05.17 23:12	modify	655	0.25	2.30213	2.29380	2.30683
1759	2002.05.17 23:12	close	655	0.25	2.30345	2.29380	2.30683	31.17	24911.59
1760	2002.05.17 23:14	buy	656	0.25	2.30263	0.00000	0.00000
1761	2002.05.17 23:14	modify	656	0.25	2.30263	2.29430	2.30733
1762	2002.05.17 23:14	close	656	0.25	2.30350	2.29430	2.30733	20.55	24932.14
1763	2002.05.22 22:00	sell	657	0.25	2.29060	2.30589	2.28560
1764	2002.05.22 22:01	sell	658	0.24	2.29200	2.30242	2.28600
1765	2002.05.22 22:06	close	658	0.24	2.29043	2.30242	2.28600	35.58	24967.72
1766	2002.05.22 22:32	close	657	0.25	2.28953	2.30589	2.28560	25.26	24992.98
1767	2002.05.24 23:02	sell	659	0.25	2.31020	0.00000	0.00000
1768	2002.05.24 23:02	modify	659	0.25	2.31020	2.31853	2.30550
1769	2002.05.24 23:02	close	659	0.25	2.30903	2.31853	2.30550	27.62	25020.60
1770	2002.05.24 23:03	sell	660	0.25	2.31006	0.00000	0.00000
1771	2002.05.24 23:03	modify	660	0.25	2.31006	2.31839	2.30536
1772	2002.05.24 23:07	close	660	0.25	2.30853	2.31839	2.30536	36.13	25056.73
1773	2002.05.24 23:13	sell	661	0.25	2.30998	0.00000	0.00000
1774	2002.05.24 23:13	modify	661	0.25	2.30998	2.31831	2.30528
1775	2002.05.27 00:01	close	661	0.25	2.30653	2.31831	2.30528	80.75	25137.49
1776	2002.05.27 23:55	buy	662	0.25	2.30443	0.00000	0.00000
1777	2002.05.27 23:55	modify	662	0.25	2.30443	2.29610	2.30913
1778	2002.05.28 00:12	close	662	0.25	2.30550	2.29610	2.30913	25.46	25162.95
1779	2002.05.31 23:00	buy	663	0.25	2.28373	0.00000	0.00000
1780	2002.05.31 23:00	modify	663	0.25	2.28373	2.27540	2.28843
1781	2002.05.31 23:01	close	663	0.25	2.28456	2.27540	2.28843	19.60	25182.55
1782	2002.05.31 23:02	buy	664	0.25	2.28380	0.00000	0.00000
1783	2002.05.31 23:02	modify	664	0.25	2.28380	2.27547	2.28850
1784	2002.05.31 23:02	close	664	0.25	2.28487	2.27547	2.28850	25.27	25207.82
1785	2002.05.31 23:06	buy	665	0.25	2.28373	0.00000	0.00000
1786	2002.05.31 23:06	modify	665	0.25	2.28373	2.27540	2.28843
1787	2002.05.31 23:07	close	665	0.25	2.28480	2.27540	2.28843	25.27	25233.09
1788	2002.05.31 23:07	buy	666	0.25	2.28351	0.00000	0.00000
1789	2002.05.31 23:07	modify	666	0.25	2.28351	2.27518	2.28821
1790	2002.05.31 23:08	close	666	0.25	2.28480	2.27518	2.28821	30.47	25263.56
1791	2002.05.31 23:09	buy	667	0.25	2.28203	0.00000	0.00000
1792	2002.05.31 23:09	modify	667	0.25	2.28203	2.27370	2.28673
1793	2002.05.31 23:09	close	667	0.25	2.28311	2.27370	2.28673	25.50	25289.06
1794	2002.05.31 23:09	buy	668	0.25	2.28203	0.00000	0.00000
1795	2002.05.31 23:09	modify	668	0.25	2.28203	2.27370	2.28673
1796	2002.05.31 23:10	close	668	0.25	2.28311	2.27370	2.28673	25.50	25314.56
1797	2002.05.31 23:10	buy	669	0.25	2.28375	0.00000	0.00000
1798	2002.05.31 23:10	modify	669	0.25	2.28375	2.27542	2.28845
1799	2002.05.31 23:16	close	669	0.25	2.28510	2.27542	2.28845	31.88	25346.44
1800	2002.06.03 23:16	buy	670	0.25	2.28223	0.00000	0.00000
1801	2002.06.03 23:16	modify	670	0.25	2.28223	2.27390	2.28693
1802	2002.06.03 23:43	close	670	0.25	2.28309	2.27390	2.28693	20.31	25366.75
1803	2002.06.06 23:26	buy	671	0.25	2.27168	0.00000	0.00000
1804	2002.06.06 23:26	modify	671	0.25	2.27168	2.26335	2.27638
1805	2002.06.06 23:33	close	671	0.25	2.27260	2.26335	2.27638	21.73	25388.48
1806	2002.06.10 22:44	buy	672	0.25	2.27703	2.26891	2.28203
1807	2002.06.10 22:56	close	672	0.25	2.27820	2.26891	2.28203	27.64	25416.12
1808	2002.06.18 23:00	buy	673	0.25	2.31193	0.00000	0.00000
1809	2002.06.18 23:00	modify	673	0.25	2.31193	2.30360	2.31663
1810	2002.06.19 02:43	close	673	0.25	2.31280	2.30360	2.31663	20.74	25436.85
1811	2002.06.19 23:02	buy	674	0.25	2.29023	0.00000	0.00000
1812	2002.06.19 23:02	modify	674	0.25	2.29023	2.28190	2.29493
1813	2002.06.19 23:13	close	674	0.25	2.29120	2.28190	2.29493	22.91	25459.76
1814	2002.06.24 23:27	sell	675	0.25	2.27423	0.00000	0.00000
1815	2002.06.24 23:27	modify	675	0.25	2.27423	2.28256	2.26953
1816	2002.06.24 23:28	close	675	0.25	2.27322	2.28256	2.26953	23.85	25483.61
1817	2002.06.25 23:04	buy	676	0.25	2.25975	0.00000	0.00000
1818	2002.06.25 23:04	modify	676	0.25	2.25975	2.25142	2.26445
1819	2002.06.25 23:05	close	676	0.25	2.26060	2.25142	2.26445	20.07	25503.68
1820	2002.06.25 23:08	buy	677	0.26	2.25973	0.00000	0.00000
1821	2002.06.25 23:08	modify	677	0.26	2.25973	2.25140	2.26443
1822	2002.06.25 23:57	close	677	0.26	2.26060	2.25140	2.26443	21.37	25525.05
1823	2002.07.01 22:01	buy	678	0.26	2.27523	2.26171	2.28023
1824	2002.07.01 22:40	buy	679	0.25	2.27283	2.25700	2.27883
1825	2002.07.01 22:41	close	679	0.25	2.27540	2.25700	2.27883	60.70	25585.75
1826	2002.07.01 22:50	buy	680	0.25	2.27181	2.25598	2.27781
1827	2002.07.01 22:53	close	680	0.25	2.27333	2.25598	2.27781	35.90	25621.65
1828	2002.07.02 02:32	close	678	0.26	2.27530	2.26171	2.28023	1.92	25623.57
1829	2002.07.03 23:06	sell	681	0.26	2.28220	0.00000	0.00000
1830	2002.07.03 23:06	modify	681	0.26	2.28220	2.29053	2.27750
1831	2002.07.03 23:08	close	681	0.26	2.28113	2.29053	2.27750	26.27	25649.84
1832	2002.07.08 23:00	sell	682	0.26	2.29200	0.00000	0.00000
1833	2002.07.08 23:00	modify	682	0.26	2.29200	2.30033	2.28730
1834	2002.07.08 23:01	close	682	0.26	2.29113	2.30033	2.28730	21.36	25671.20
1835	2002.07.08 23:01	sell	683	0.26	2.29180	0.00000	0.00000
1836	2002.07.08 23:01	modify	683	0.26	2.29180	2.30013	2.28710
1837	2002.07.08 23:04	close	683	0.26	2.29062	2.30013	2.28710	28.97	25700.17
1838	2002.07.08 23:05	sell	684	0.26	2.29230	0.00000	0.00000
1839	2002.07.08 23:05	modify	684	0.26	2.29230	2.30063	2.28760
1840	2002.07.08 23:05	close	684	0.26	2.29146	2.30063	2.28760	20.63	25720.80
1841	2002.07.08 23:06	sell	685	0.26	2.29171	0.00000	0.00000
1842	2002.07.08 23:06	modify	685	0.26	2.29171	2.30004	2.28701
1843	2002.07.08 23:36	close	685	0.26	2.29080	2.30004	2.28701	22.34	25743.14
1844	2002.07.10 23:35	buy	686	0.26	2.29959	0.00000	0.00000
1845	2002.07.10 23:35	modify	686	0.26	2.29959	2.29126	2.30429
1846	2002.07.10 23:41	close	686	0.26	2.30080	2.29126	2.30429	29.72	25772.86
1847	2002.07.10 23:43	buy	687	0.26	2.29983	0.00000	0.00000
1848	2002.07.10 23:43	modify	687	0.26	2.29983	2.29150	2.30453
1849	2002.07.10 23:46	close	687	0.26	2.30080	2.29150	2.30453	23.82	25796.68
1850	2002.07.12 23:02	sell	688	0.26	2.30390	0.00000	0.00000
1851	2002.07.12 23:02	modify	688	0.26	2.30390	2.31223	2.29920
1852	2002.07.15 00:01	close	688	0.26	2.30113	2.31223	2.29920	67.28	25863.96
1853	2002.07.17 23:53	sell	689	0.26	2.28760	0.00000	0.00000
1854	2002.07.17 23:53	modify	689	0.26	2.28760	2.29593	2.28290
1855	2002.07.18 00:09	close	689	0.26	2.28643	2.29593	2.28290	26.53	25890.49
1856	2002.07.22 22:37	buy	690	0.26	2.27673	2.26721	2.28173
1857	2002.07.22 22:42	close	690	0.26	2.27796	2.26721	2.28173	30.22	25920.71
1858	2002.07.24 22:00	sell	691	0.26	2.29361	2.30219	2.28861
1859	2002.07.24 22:03	sell	692	0.25	2.29540	2.31123	2.28940
1860	2002.07.24 22:04	close	692	0.25	2.29363	2.31123	2.28940	41.76	25962.47
1861	2002.07.24 22:10	close	691	0.26	2.29233	2.30219	2.28861	31.41	25993.88
1862	2002.07.24 22:37	sell	693	0.26	2.29450	2.30219	2.28950
1863	2002.07.24 22:39	close	693	0.26	2.29293	2.30219	2.28950	38.53	26032.41
1864	2002.07.25 23:46	buy	694	0.26	2.27973	0.00000	0.00000
1865	2002.07.25 23:46	modify	694	0.26	2.27973	2.27140	2.28443
1866	2002.07.25 23:47	close	694	0.26	2.28190	2.27140	2.28443	53.27	26085.68
1867	2002.07.25 23:52	buy	695	0.26	2.27973	0.00000	0.00000
1868	2002.07.25 23:52	modify	695	0.26	2.27973	2.27140	2.28443
1869	2002.07.25 23:52	close	695	0.26	2.28120	2.27140	2.28443	36.09	26121.77
1870	2002.07.25 23:55	buy	696	0.26	2.27959	0.00000	0.00000
1871	2002.07.25 23:55	modify	696	0.26	2.27959	2.27126	2.28429
1872	2002.07.25 23:55	close	696	0.26	2.28130	2.27126	2.28429	41.98	26163.75
1873	2002.07.25 23:56	buy	697	0.26	2.27964	0.00000	0.00000
1874	2002.07.25 23:56	modify	697	0.26	2.27964	2.27131	2.28434
1875	2002.07.25 23:57	close	697	0.26	2.28160	2.27131	2.28434	48.12	26211.87
1876	2002.07.29 23:19	sell	698	0.26	2.32610	0.00000	0.00000
1877	2002.07.29 23:19	modify	698	0.26	2.32610	2.33443	2.32140
1878	2002.07.29 23:23	close	698	0.26	2.32527	2.33443	2.32140	20.37	26232.24
1879	2002.07.30 23:01	sell	699	0.26	2.33370	0.00000	0.00000
1880	2002.07.30 23:01	modify	699	0.26	2.33370	2.34203	2.32900
1881	2002.07.30 23:07	close	699	0.26	2.33289	2.34203	2.32900	19.88	26252.12
1882	2002.07.30 23:18	sell	700	0.26	2.33410	0.00000	0.00000
1883	2002.07.30 23:18	modify	700	0.26	2.33410	2.34243	2.32940
1884	2002.07.30 23:18	close	700	0.26	2.33321	2.34243	2.32940	21.84	26273.96
1885	2002.07.30 23:19	sell	701	0.26	2.33420	0.00000	0.00000
1886	2002.07.30 23:19	modify	701	0.26	2.33420	2.34253	2.32950
1887	2002.07.30 23:20	close	701	0.26	2.33323	2.34253	2.32950	23.80	26297.76
1888	2002.07.31 23:06	sell	702	0.26	2.32530	0.00000	0.00000
1889	2002.07.31 23:06	modify	702	0.26	2.32530	2.33363	2.32060
1890	2002.07.31 23:07	close	702	0.26	2.32437	2.33363	2.32060	22.82	26320.58
1891	2002.08.07 22:44	sell	703	0.26	2.30389	2.31972	2.29889
1892	2002.08.07 22:48	close	703	0.26	2.30260	2.31972	2.29889	31.67	26352.25
1893	2002.08.15 22:56	sell	704	0.26	2.29009	2.29979	2.28509
1894	2002.08.15 22:57	close	704	0.26	2.28783	2.29979	2.28509	55.48	26407.73
1895	2002.08.22 23:12	sell	705	0.26	2.31270	0.00000	0.00000
1896	2002.08.22 23:12	modify	705	0.26	2.31270	2.32103	2.30800
1897	2002.08.22 23:14	close	705	0.26	2.31186	2.32103	2.30800	20.62	26428.35
1898	2002.08.22 23:30	sell	706	0.26	2.31277	0.00000	0.00000
1899	2002.08.22 23:30	modify	706	0.26	2.31277	2.32110	2.30807
1900	2002.08.22 23:31	close	706	0.26	2.31182	2.32110	2.30807	23.31	26451.66
1901	2002.08.22 23:31	sell	707	0.26	2.31290	0.00000	0.00000
1902	2002.08.22 23:31	modify	707	0.26	2.31290	2.32123	2.30820
1903	2002.08.22 23:32	close	707	0.26	2.31153	2.32123	2.30820	33.62	26485.28
1904	2002.08.23 23:02	sell	708	0.26	2.30730	0.00000	0.00000
1905	2002.08.23 23:02	modify	708	0.26	2.30730	2.31563	2.30260
1906	2002.08.23 23:02	t/p	708	0.26	2.30260	2.31563	2.30260	115.35	26600.63
1907	2002.08.23 23:03	sell	709	0.27	2.30700	0.00000	0.00000
1908	2002.08.23 23:03	modify	709	0.27	2.30700	2.31533	2.30230
1909	2002.08.23 23:14	t/p	709	0.27	2.30230	2.31533	2.30230	119.78	26720.41
1910	2002.09.04 22:55	buy	710	0.27	2.30733	2.29340	2.31233
1911	2002.09.04 22:55	close	710	0.27	2.30852	2.29340	2.31233	30.33	26750.74
1912	2002.09.05 23:47	buy	711	0.27	2.30413	0.00000	0.00000
1913	2002.09.05 23:47	modify	711	0.27	2.30413	2.29580	2.30883
1914	2002.09.05 23:49	close	711	0.27	2.30530	2.29580	2.30883	29.82	26780.56
1915	2002.09.05 23:49	buy	712	0.27	2.30403	0.00000	0.00000
1916	2002.09.05 23:49	modify	712	0.27	2.30403	2.29570	2.30873
1917	2002.09.05 23:58	close	712	0.27	2.30495	2.29570	2.30873	23.45	26804.01
1918	2002.09.06 23:00	sell	713	0.27	2.31786	0.00000	0.00000
1919	2002.09.06 23:00	modify	713	0.27	2.31786	2.32619	2.31316
1920	2002.09.06 23:03	close	713	0.27	2.31653	2.32619	2.31316	33.90	26837.91
1921	2002.09.10 22:27	buy	714	0.27	2.32647	2.31161	2.33147
1922	2002.09.10 22:27	close	714	0.27	2.32768	2.31161	2.33147	30.85	26868.76
1923	2002.09.12 22:05	buy	715	0.27	2.33553	2.32820	2.34053
1924	2002.09.12 22:05	close	715	0.27	2.33681	2.32820	2.34053	32.63	26901.39
1925	2002.09.16 22:00	sell	716	0.27	2.33680	2.34849	2.33180
1926	2002.09.16 22:57	close	716	0.27	2.33573	2.34849	2.33180	27.27	26928.66
1927	2002.09.16 23:29	sell	717	0.27	2.33820	0.00000	0.00000
1928	2002.09.16 23:29	modify	717	0.27	2.33820	2.34653	2.33350
1929	2002.09.16 23:30	close	717	0.27	2.33683	2.34653	2.33350	34.91	26963.57
1930	2002.09.17 23:11	buy	718	0.27	2.32503	0.00000	0.00000
1931	2002.09.17 23:11	modify	718	0.27	2.32503	2.31670	2.32973
1932	2002.09.17 23:29	close	718	0.27	2.32585	2.31670	2.32973	20.90	26984.47
1933	2002.09.18 23:05	sell	719	0.27	2.33140	0.00000	0.00000
1934	2002.09.18 23:05	modify	719	0.27	2.33140	2.33973	2.32670
1935	2002.09.18 23:06	close	719	0.27	2.32753	2.33973	2.32670	98.63	27083.10
1936	2002.09.18 23:06	sell	720	0.27	2.33140	0.00000	0.00000
1937	2002.09.18 23:06	modify	720	0.27	2.33140	2.33973	2.32670
1938	2002.09.18 23:06	close	720	0.27	2.33045	2.33973	2.32670	24.21	27107.31
1939	2002.09.18 23:16	sell	721	0.27	2.33151	0.00000	0.00000
1940	2002.09.18 23:16	modify	721	0.27	2.33151	2.33984	2.32681
1941	2002.09.18 23:16	close	721	0.27	2.33062	2.33984	2.32681	22.68	27129.99
1942	2002.09.18 23:23	sell	722	0.27	2.33140	0.00000	0.00000
1943	2002.09.18 23:23	modify	722	0.27	2.33140	2.33973	2.32670
1944	2002.09.18 23:23	close	722	0.27	2.32863	2.33973	2.32670	70.60	27200.59
1945	2002.09.24 23:36	sell	723	0.27	2.32720	0.00000	0.00000
1946	2002.09.24 23:36	modify	723	0.27	2.32720	2.33553	2.32250
1947	2002.09.24 23:36	close	723	0.27	2.32634	2.33553	2.32250	21.92	27222.51
1948	2002.09.24 23:37	sell	724	0.27	2.32750	0.00000	0.00000
1949	2002.09.24 23:37	modify	724	0.27	2.32750	2.33583	2.32280
1950	2002.09.24 23:37	close	724	0.27	2.32656	2.33583	2.32280	23.95	27246.46
1951	2002.09.25 22:00	buy	725	0.27	2.33426	2.32101	2.33926
1952	2002.09.25 22:19	close	725	0.27	2.33527	2.32101	2.33926	25.75	27272.21
1953	2002.09.25 22:19	buy	726	0.27	2.33383	2.32100	2.33883
1954	2002.09.25 22:21	close	726	0.27	2.33496	2.32100	2.33883	28.81	27301.02
1955	2002.09.25 22:38	buy	727	0.27	2.33363	2.32100	2.33863
1956	2002.09.25 22:38	close	727	0.27	2.33500	2.32100	2.33863	34.93	27335.95
1957	2002.09.25 22:48	buy	728	0.27	2.33235	2.32101	2.33735
1958	2002.09.25 22:48	close	728	0.27	2.33375	2.32101	2.33735	35.69	27371.64
1959	2002.10.03 23:06	buy	729	0.27	2.31996	0.00000	0.00000
1960	2002.10.03 23:06	modify	729	0.27	2.31996	2.31163	2.32466
1961	2002.10.03 23:06	close	729	0.27	2.32079	2.31163	2.32466	21.16	27392.80
1962	2002.10.03 23:07	buy	730	0.27	2.31973	0.00000	0.00000
1963	2002.10.03 23:07	modify	730	0.27	2.31973	2.31140	2.32443
1964	2002.10.03 23:08	close	730	0.27	2.32140	2.31140	2.32443	42.58	27435.38
1965	2002.10.03 23:13	buy	731	0.27	2.31993	0.00000	0.00000
1966	2002.10.03 23:13	modify	731	0.27	2.31993	2.31160	2.32463
1967	2002.10.03 23:14	close	731	0.27	2.32097	2.31160	2.32463	26.52	27461.90
1968	2002.10.03 23:16	buy	732	0.27	2.31942	0.00000	0.00000
1969	2002.10.03 23:16	modify	732	0.27	2.31942	2.31109	2.32412
1970	2002.10.03 23:16	close	732	0.27	2.32050	2.31109	2.32412	27.54	27489.44
1971	2002.10.08 23:22	buy	733	0.27	2.32693	0.00000	0.00000
1972	2002.10.08 23:22	modify	733	0.27	2.32693	2.31860	2.33163
1973	2002.10.08 23:30	close	733	0.27	2.32780	2.31860	2.33163	22.19	27511.63
1974	2002.10.14 22:22	sell	734	0.28	2.30860	2.31609	2.30360
1975	2002.10.14 22:38	close	734	0.28	2.30733	2.31609	2.30360	33.57	27545.20
1976	2002.10.14 22:44	sell	735	0.28	2.30850	2.31609	2.30350
1977	2002.10.14 23:02	close	735	0.28	2.30743	2.31609	2.30350	28.28	27573.48
1978	2002.10.15 22:17	buy	736	0.28	2.32063	2.30480	2.32563
1979	2002.10.15 22:31	close	736	0.28	2.32180	2.30480	2.32563	30.94	27604.42
1980	2002.10.15 22:32	buy	737	0.28	2.31999	2.30416	2.32499
1981	2002.10.15 22:38	close	737	0.28	2.32117	2.30416	2.32499	31.20	27635.62
1982	2002.10.15 22:45	buy	738	0.28	2.31953	2.30370	2.32453
1983	2002.10.15 22:59	close	738	0.28	2.32066	2.30370	2.32453	29.87	27665.49
1984	2002.10.16 23:46	sell	739	0.28	2.32360	0.00000	0.00000
1985	2002.10.16 23:46	modify	739	0.28	2.32360	2.33193	2.31890
1986	2002.10.16 23:53	close	739	0.28	2.32273	2.33193	2.31890	22.99	27688.48
1987	2002.10.17 22:20	buy	740	0.28	2.34284	2.32701	2.34784
1988	2002.10.17 22:21	close	740	0.28	2.34410	2.32701	2.34784	33.32	27721.80
1989	2002.10.17 23:44	buy	741	0.28	2.34153	0.00000	0.00000
1990	2002.10.17 23:44	modify	741	0.28	2.34153	2.33320	2.34623
1991	2002.10.17 23:52	close	741	0.28	2.34245	2.33320	2.34623	24.32	27746.12
1992	2002.10.18 23:03	buy	742	0.28	2.33753	0.00000	0.00000
1993	2002.10.18 23:03	modify	742	0.28	2.33753	2.32920	2.34223
1994	2002.10.18 23:04	close	742	0.28	2.33870	2.32920	2.34223	30.93	27777.05
1995	2002.10.18 23:07	buy	743	0.28	2.33733	0.00000	0.00000
1996	2002.10.18 23:07	modify	743	0.28	2.33733	2.32900	2.34203
1997	2002.10.18 23:17	close	743	0.28	2.33825	2.32900	2.34203	24.32	27801.37
1998	2002.10.23 23:00	sell	744	0.28	2.32970	0.00000	0.00000
1999	2002.10.23 23:00	modify	744	0.28	2.32970	2.33803	2.32500
2000	2002.10.23 23:02	close	744	0.28	2.32883	2.33803	2.32500	22.99	27824.36
2001	2002.10.23 23:05	sell	745	0.28	2.32950	0.00000	0.00000
2002	2002.10.23 23:05	modify	745	0.28	2.32950	2.33783	2.32480
2003	2002.10.23 23:05	close	745	0.28	2.32833	2.33783	2.32480	30.93	27855.29
2004	2002.10.23 23:07	sell	746	0.28	2.32961	0.00000	0.00000
2005	2002.10.23 23:07	modify	746	0.28	2.32961	2.33794	2.32491
2006	2002.10.23 23:07	close	746	0.28	2.32840	2.33794	2.32491	31.99	27887.28
2007	2002.10.23 23:09	sell	747	0.28	2.33000	0.00000	0.00000
2008	2002.10.23 23:09	modify	747	0.28	2.33000	2.33833	2.32530
2009	2002.10.23 23:09	close	747	0.28	2.32913	2.33833	2.32530	22.99	27910.27
2010	2002.10.23 23:10	sell	748	0.28	2.33010	0.00000	0.00000
2011	2002.10.23 23:10	modify	748	0.28	2.33010	2.33843	2.32540
2012	2002.10.23 23:10	close	748	0.28	2.32872	2.33843	2.32540	36.48	27946.75
2013	2002.10.23 23:10	sell	749	0.28	2.32956	0.00000	0.00000
2014	2002.10.23 23:10	modify	749	0.28	2.32956	2.33789	2.32486
2015	2002.10.23 23:11	close	749	0.28	2.32863	2.33789	2.32486	24.58	27971.33
2016	2002.10.23 23:11	sell	750	0.28	2.33040	0.00000	0.00000
2017	2002.10.23 23:11	modify	750	0.28	2.33040	2.33873	2.32570
2018	2002.10.23 23:12	close	750	0.28	2.32914	2.33873	2.32570	33.31	28004.64
2019	2002.10.23 23:12	sell	751	0.28	2.32977	0.00000	0.00000
2020	2002.10.23 23:12	modify	751	0.28	2.32977	2.33810	2.32507
2021	2002.10.23 23:13	close	751	0.28	2.32875	2.33810	2.32507	26.95	28031.59
2022	2002.10.23 23:14	sell	752	0.28	2.32960	0.00000	0.00000
2023	2002.10.23 23:14	modify	752	0.28	2.32960	2.33793	2.32490
2024	2002.10.23 23:14	close	752	0.28	2.32867	2.33793	2.32490	24.58	28056.17
2025	2002.10.23 23:14	sell	753	0.28	2.32960	0.00000	0.00000
2026	2002.10.23 23:14	modify	753	0.28	2.32960	2.33793	2.32490
2027	2002.10.23 23:15	close	753	0.28	2.32863	2.33793	2.32490	25.64	28081.81
2028	2002.10.23 23:23	sell	754	0.28	2.33081	0.00000	0.00000
2029	2002.10.23 23:23	modify	754	0.28	2.33081	2.33914	2.32611
2030	2002.10.23 23:23	close	754	0.28	2.32967	2.33914	2.32611	30.13	28111.94
2031	2002.10.23 23:25	sell	755	0.28	2.33080	0.00000	0.00000
2032	2002.10.23 23:25	modify	755	0.28	2.33080	2.33913	2.32610
2033	2002.10.23 23:26	close	755	0.28	2.32733	2.33913	2.32610	91.72	28203.66
2034	2002.10.23 23:26	sell	756	0.28	2.33100	0.00000	0.00000
2035	2002.10.23 23:26	modify	756	0.28	2.33100	2.33933	2.32630
2036	2002.10.23 23:28	close	756	0.28	2.32793	2.33933	2.32630	81.15	28284.81
2037	2002.10.23 23:28	sell	757	0.28	2.33080	0.00000	0.00000
2038	2002.10.23 23:28	modify	757	0.28	2.33080	2.33913	2.32610
2039	2002.10.23 23:30	close	757	0.28	2.32957	2.33913	2.32610	32.51	28317.32
2040	2002.10.30 23:51	buy	758	0.28	2.31693	0.00000	0.00000
2041	2002.10.30 23:51	modify	758	0.28	2.31693	2.30860	2.32163
2042	2002.10.31 01:46	close	758	0.28	2.31790	2.30860	2.32163	26.27	28343.59
2043	2002.11.04 23:28	buy	759	0.28	2.28249	0.00000	0.00000
2044	2002.11.04 23:28	modify	759	0.28	2.28249	2.27416	2.28719
2045	2002.11.04 23:33	close	759	0.28	2.28340	2.27416	2.28719	24.06	28367.65
2046	2002.11.05 22:46	buy	760	0.28	2.28543	2.27530	2.29043
2047	2002.11.05 22:47	close	760	0.28	2.28660	2.27530	2.29043	30.94	28398.59
2048	2002.11.13 22:13	buy	761	0.28	2.30801	2.29441	2.31301
2049	2002.11.13 22:14	close	761	0.28	2.30930	2.29441	2.31301	34.11	28432.70
2050	2002.11.13 22:19	buy	762	0.28	2.30809	2.29441	2.31309
2051	2002.11.13 22:20	close	762	0.28	2.30910	2.29441	2.31309	26.70	28459.40
2052	2002.11.13 22:32	buy	763	0.28	2.30823	2.29441	2.31323
2053	2002.11.13 23:46	close	763	0.28	2.30827	2.29441	2.31323	1.06	28460.46
2054	2002.11.18 22:31	buy	764	0.28	2.29920	2.29181	2.30420
2055	2002.11.18 22:31	buy	765	0.28	2.29920	2.28737	2.30520
2056	2002.11.18 22:31	close	764	0.28	2.30038	2.29181	2.30420	31.19	28491.65
2057	2002.11.18 22:31	close	765	0.28	2.30098	2.28737	2.30520	47.06	28538.71
2058	2002.11.19 22:27	buy	766	0.29	2.30967	2.29731	2.31467
2059	2002.11.19 22:27	close	766	0.29	2.31098	2.29731	2.31467	35.87	28574.58
2060	2002.11.28 23:44	buy	767	0.29	2.30103	0.00000	0.00000
2061	2002.11.28 23:44	modify	767	0.29	2.30103	2.29270	2.30573
2062	2002.11.29 00:48	close	767	0.29	2.30280	2.29270	2.30573	48.69	28623.27
2063	2002.12.04 22:13	sell	768	0.29	2.31226	2.31929	2.30726
2064	2002.12.04 22:17	close	768	0.29	2.31113	2.31929	2.30726	30.94	28654.21
2065	2002.12.04 22:17	sell	769	0.29	2.31200	2.31929	2.30700
2066	2002.12.04 22:43	close	769	0.29	2.31075	2.31929	2.30700	34.22	28688.43
2067	2002.12.04 22:55	sell	770	0.29	2.31270	2.31929	2.30770
2068	2002.12.04 22:55	sell	771	0.29	2.31270	2.32493	2.30670
2069	2002.12.04 22:58	close	770	0.29	2.31123	2.31929	2.30770	40.25	28728.68
2070	2002.12.04 23:04	close	771	0.29	2.31103	2.32493	2.30670	45.73	28774.41
2071	2002.12.05 22:22	buy	772	0.29	2.31007	2.30524	2.31507
2072	2002.12.05 22:23	close	772	0.29	2.31111	2.30524	2.31507	28.48	28802.89
2073	2002.12.05 22:49	buy	773	0.29	2.30973	2.30490	2.31473
2074	2002.12.05 22:50	close	773	0.29	2.31095	2.30490	2.31473	33.41	28836.30
2075	2002.12.05 23:03	buy	774	0.29	2.30893	0.00000	0.00000
2076	2002.12.05 23:03	modify	774	0.29	2.30893	2.30060	2.31363
2077	2002.12.05 23:04	close	774	0.29	2.31010	2.30060	2.31363	32.04	28868.34
2078	2002.12.05 23:04	buy	775	0.29	2.30863	0.00000	0.00000
2079	2002.12.05 23:04	modify	775	0.29	2.30863	2.30030	2.31333
2080	2002.12.05 23:06	close	775	0.29	2.30970	2.30030	2.31333	29.31	28897.65
2081	2002.12.05 23:07	buy	776	0.29	2.30913	0.00000	0.00000
2082	2002.12.05 23:07	modify	776	0.29	2.30913	2.30080	2.31383
2083	2002.12.05 23:08	close	776	0.29	2.31000	2.30080	2.31383	23.82	28921.47
2084	2002.12.05 23:10	buy	777	0.29	2.30913	0.00000	0.00000
2085	2002.12.05 23:10	modify	777	0.29	2.30913	2.30080	2.31383
2086	2002.12.05 23:34	close	777	0.29	2.31000	2.30080	2.31383	23.82	28945.29
2087	2002.12.10 22:37	sell	778	0.29	2.29800	2.30939	2.29300
2088	2002.12.10 22:38	sell	779	0.28	2.29894	2.30997	2.29294
2089	2002.12.10 22:38	close	779	0.28	2.29713	2.30997	2.29294	47.83	28993.12
2090	2002.12.10 22:47	sell	780	0.28	2.29930	2.31472	2.29330
2091	2002.12.10 22:56	close	780	0.28	2.29753	2.31472	2.29330	46.78	29039.90
2092	2002.12.10 23:05	close	778	0.29	2.29645	2.30939	2.29300	42.43	29082.33
2093	2002.12.12 22:04	sell	781	0.29	2.29508	2.30530	2.29008
2094	2002.12.12 22:26	sell	782	0.29	2.29590	2.30572	2.28990
2095	2002.12.12 22:41	close	781	0.29	2.29371	2.30530	2.29008	37.50	29119.83
2096	2002.12.12 22:41	close	782	0.29	2.29371	2.30572	2.28990	59.94	29179.77
2097	2002.12.12 22:41	sell	783	0.29	2.29532	2.30530	2.29032
2098	2002.12.12 22:42	close	783	0.29	2.29403	2.30530	2.29032	35.31	29215.08
2099	2002.12.16 22:05	buy	784	0.29	2.29613	2.29130	2.30113
2100	2002.12.16 22:06	close	784	0.29	2.29750	2.29130	2.30113	37.51	29252.59
2101	2002.12.16 22:41	buy	785	0.29	2.29605	2.29122	2.30105
2102	2002.12.16 23:07	buy	786	0.29	2.29543	0.00000	0.00000
2103	2002.12.16 23:07	modify	786	0.29	2.29543	2.28710	2.30013
2104	2002.12.16 23:51	close	786	0.29	2.29629	2.28710	2.30013	23.54	29276.13
2105	2002.12.17 00:04	close	785	0.29	2.29650	2.29122	2.30105	12.54	29288.66
2106	2002.12.17 22:59	sell	787	0.29	2.28610	2.29910	2.28110
2107	2002.12.17 22:59	sell	788	0.29	2.28610	2.30193	2.28010
2108	2002.12.17 23:00	close	787	0.29	2.28283	2.29910	2.28110	89.50	29378.16
2109	2002.12.17 23:00	close	788	0.29	2.28283	2.30193	2.28010	89.50	29467.66
2110	2002.12.19 22:31	sell	789	0.29	2.28470	2.29189	2.27970
2111	2002.12.19 22:33	close	789	0.29	2.28346	2.29189	2.27970	33.94	29501.60
2112	2002.12.23 22:00	sell	790	0.30	2.26340	2.27923	2.25840
2113	2002.12.23 22:02	close	790	0.30	2.26213	2.27923	2.25840	35.96	29537.56
2114	2002.12.24 23:16	buy	791	0.30	2.24653	0.00000	0.00000
2115	2002.12.24 23:16	modify	791	0.30	2.24653	2.23820	2.25123
2116	2002.12.24 23:16	close	791	0.30	2.24734	2.23820	2.25123	22.94	29560.50
2117	2002.12.24 23:42	buy	792	0.30	2.24653	0.00000	0.00000
2118	2002.12.24 23:42	modify	792	0.30	2.24653	2.23820	2.25123
2119	2002.12.24 23:50	close	792	0.30	2.24900	2.23820	2.25123	69.96	29630.46
2120	2002.12.24 23:52	buy	793	0.30	2.24633	0.00000	0.00000
2121	2002.12.24 23:52	modify	793	0.30	2.24633	2.23800	2.25103
2122	2002.12.24 23:52	close	793	0.30	2.24725	2.23800	2.25103	26.05	29656.51
2123	2002.12.24 23:53	buy	794	0.30	2.24653	0.00000	0.00000
2124	2002.12.24 23:53	modify	794	0.30	2.24653	2.23820	2.25123
2125	2002.12.24 23:54	close	794	0.30	2.24750	2.23820	2.25123	27.47	29683.98
2126	2002.12.27 23:02	buy	795	0.30	2.22953	0.00000	0.00000
2127	2002.12.27 23:02	modify	795	0.30	2.22953	2.22120	2.23423
2128	2002.12.27 23:03	close	795	0.30	2.23041	2.22120	2.23423	24.93	29708.91
2129	2002.12.27 23:09	buy	796	0.30	2.22963	0.00000	0.00000
2130	2002.12.27 23:09	modify	796	0.30	2.22963	2.22130	2.23433
2131	2002.12.27 23:16	close	796	0.30	2.23090	2.22130	2.23433	35.97	29744.88
2132	2003.01.01 23:36	sell	797	0.30	2.22950	0.00000	0.00000
2133	2003.01.01 23:36	modify	797	0.30	2.22950	2.23783	2.22480
2134	2003.01.02 00:05	close	797	0.30	2.22863	2.23783	2.22480	22.10	29766.99
2135	2003.01.06 22:38	sell	798	0.30	2.24110	2.25230	2.23610
2136	2003.01.06 22:38	close	798	0.30	2.23983	2.25230	2.23610	35.95	29802.94
2137	2003.01.06 22:48	sell	799	0.30	2.24080	2.25229	2.23580
2138	2003.01.06 22:53	close	799	0.30	2.23933	2.25229	2.23580	41.62	29844.56
2139	2003.01.10 23:04	buy	800	0.30	2.21483	0.00000	0.00000
2140	2003.01.10 23:04	modify	800	0.30	2.21483	2.20650	2.21953
2141	2003.01.10 23:04	close	800	0.30	2.21820	2.20650	2.21953	95.45	29940.01
2142	2003.01.10 23:05	buy	801	0.30	2.21513	0.00000	0.00000
2143	2003.01.10 23:05	modify	801	0.30	2.21513	2.20680	2.21983
2144	2003.01.10 23:07	close	801	0.30	2.21625	2.20680	2.21983	31.72	29971.73
2145	2003.01.10 23:07	buy	802	0.30	2.21702	0.00000	0.00000
2146	2003.01.10 23:07	modify	802	0.30	2.21702	2.20869	2.22172
2147	2003.01.10 23:07	close	802	0.30	2.21798	2.20869	2.22172	27.19	29998.92
2148	2003.01.10 23:08	buy	803	0.30	2.21503	0.00000	0.00000
2149	2003.01.10 23:08	modify	803	0.30	2.21503	2.20670	2.21973
2150	2003.01.10 23:08	close	803	0.30	2.21584	2.20670	2.21973	22.94	30021.86
2151	2003.01.10 23:08	buy	804	0.30	2.21694	0.00000	0.00000
2152	2003.01.10 23:08	modify	804	0.30	2.21694	2.20861	2.22164
2153	2003.01.10 23:08	close	804	0.30	2.21796	2.20861	2.22164	28.89	30050.75
2154	2003.01.10 23:11	buy	805	0.30	2.21583	0.00000	0.00000
2155	2003.01.10 23:11	modify	805	0.30	2.21583	2.20750	2.22053
2156	2003.01.10 23:11	close	805	0.30	2.21686	2.20750	2.22053	29.17	30079.92
2157	2003.01.10 23:11	buy	806	0.30	2.21764	0.00000	0.00000
2158	2003.01.10 23:11	modify	806	0.30	2.21764	2.20931	2.22234
2159	2003.01.10 23:11	close	806	0.30	2.21846	2.20931	2.22234	23.22	30103.14
2160	2003.01.14 23:54	buy	807	0.30	2.22273	0.00000	0.00000
2161	2003.01.14 23:54	modify	807	0.30	2.22273	2.21440	2.22743
2162	2003.01.14 23:55	close	807	0.30	2.22376	2.21440	2.22743	29.17	30132.31
2163	2003.01.14 23:58	buy	808	0.30	2.22293	0.00000	0.00000
2164	2003.01.14 23:58	modify	808	0.30	2.22293	2.21460	2.22763
2165	2003.01.14 23:59	close	808	0.30	2.22385	2.21460	2.22763	26.06	30158.37
2166	2003.01.16 23:56	buy	809	0.30	2.21283	0.00000	0.00000
2167	2003.01.16 23:56	modify	809	0.30	2.21283	2.20450	2.21753
2168	2003.01.16 23:56	close	809	0.30	2.21380	2.20450	2.21753	27.47	30185.84
2169	2003.01.17 23:11	buy	810	0.30	2.20643	0.00000	0.00000
2170	2003.01.17 23:11	modify	810	0.30	2.20643	2.19810	2.21113
2171	2003.01.17 23:12	close	810	0.30	2.20750	2.19810	2.21113	30.30	30216.14
2172	2003.01.17 23:16	buy	811	0.30	2.20493	0.00000	0.00000
2173	2003.01.17 23:16	modify	811	0.30	2.20493	2.19660	2.20963
2174	2003.01.17 23:21	close	811	0.30	2.20650	2.19660	2.20963	44.47	30260.61
2175	2003.01.17 23:22	buy	812	0.30	2.20553	0.00000	0.00000
2176	2003.01.17 23:22	modify	812	0.30	2.20553	2.19720	2.21023
2177	2003.01.17 23:23	close	812	0.30	2.20640	2.19720	2.21023	24.64	30285.25
2178	2003.01.17 23:23	buy	813	0.30	2.20634	0.00000	0.00000
2179	2003.01.17 23:23	modify	813	0.30	2.20634	2.19801	2.21104
2180	2003.01.20 00:01	close	813	0.30	2.20870	2.19801	2.21104	67.07	30352.31
2181	2003.01.22 23:05	sell	814	0.30	2.21040	0.00000	0.00000
2182	2003.01.22 23:05	modify	814	0.30	2.21040	2.21873	2.20570
2183	2003.01.22 23:07	close	814	0.30	2.20933	2.21873	2.20570	30.30	30382.61
2184	2003.01.22 23:07	sell	815	0.30	2.21060	0.00000	0.00000
2185	2003.01.22 23:07	modify	815	0.30	2.21060	2.21893	2.20590
2186	2003.01.23 02:59	close	815	0.30	2.20973	2.21893	2.20590	22.09	30404.70
2187	2003.01.23 22:00	sell	816	0.30	2.21160	2.21643	2.20660
2188	2003.01.23 22:21	close	816	0.30	2.21053	2.21643	2.20660	30.30	30435.00
2189	2003.01.23 23:18	sell	817	0.30	2.21300	0.00000	0.00000
2190	2003.01.23 23:18	modify	817	0.30	2.21300	2.22133	2.20830
2191	2003.01.23 23:23	close	817	0.30	2.21123	2.22133	2.20830	50.12	30485.12
2192	2003.02.03 22:04	sell	818	0.30	2.23843	2.25426	2.23343
2193	2003.02.03 22:05	close	818	0.30	2.23743	2.25426	2.23343	28.31	30513.43
2194	2003.02.03 22:19	sell	819	0.31	2.23805	2.25388	2.23305
2195	2003.02.03 22:30	close	819	0.31	2.23684	2.25388	2.23305	35.41	30548.84
2196	2003.02.03 22:41	sell	820	0.31	2.23846	2.25429	2.23346
2197	2003.02.03 22:41	close	820	0.31	2.23728	2.25429	2.23346	34.52	30583.36
2198	2003.02.06 22:00	sell	821	0.31	2.21810	2.23393	2.21310
2199	2003.02.06 22:45	close	821	0.31	2.21698	2.23393	2.21310	32.78	30616.14
2200	2003.02.10 22:42	buy	822	0.31	2.21997	2.20920	2.22497
2201	2003.02.10 22:42	close	822	0.31	2.22118	2.20920	2.22497	35.42	30651.56
2202	2003.02.10 23:09	sell	823	0.31	2.22522	0.00000	0.00000
2203	2003.02.10 23:09	modify	823	0.31	2.22522	2.23355	2.22052
2204	2003.02.10 23:22	close	823	0.31	2.22423	2.23355	2.22052	28.97	30680.53
2205	2003.02.10 23:29	sell	824	0.31	2.22620	0.00000	0.00000
2206	2003.02.10 23:29	modify	824	0.31	2.22620	2.23453	2.22150
2207	2003.02.10 23:30	close	824	0.31	2.22523	2.23453	2.22150	28.38	30708.91
2208	2003.02.10 23:36	sell	825	0.31	2.22660	0.00000	0.00000
2209	2003.02.10 23:36	modify	825	0.31	2.22660	2.23493	2.22190
2210	2003.02.10 23:37	close	825	0.31	2.22497	2.23493	2.22190	47.70	30756.61
2211	2003.02.10 23:37	sell	826	0.31	2.22650	0.00000	0.00000
2212	2003.02.10 23:37	modify	826	0.31	2.22650	2.23483	2.22180
2213	2003.02.10 23:38	close	826	0.31	2.22490	2.23483	2.22180	46.82	30803.43
2214	2003.02.10 23:38	sell	827	0.31	2.22653	0.00000	0.00000
2215	2003.02.10 23:38	modify	827	0.31	2.22653	2.23486	2.22183
2216	2003.02.10 23:41	close	827	0.31	2.22493	2.23486	2.22183	46.82	30850.25
2217	2003.02.10 23:44	sell	828	0.31	2.22690	0.00000	0.00000
2218	2003.02.10 23:44	modify	828	0.31	2.22690	2.23523	2.22220
2219	2003.02.10 23:47	close	828	0.31	2.22595	2.23523	2.22220	27.80	30878.05
2220	2003.02.10 23:47	sell	829	0.31	2.22710	0.00000	0.00000
2221	2003.02.10 23:47	modify	829	0.31	2.22710	2.23543	2.22240
2222	2003.02.10 23:48	close	829	0.31	2.22564	2.23543	2.22240	42.72	30920.77
2223	2003.02.10 23:48	sell	830	0.31	2.22699	0.00000	0.00000
2224	2003.02.10 23:48	modify	830	0.31	2.22699	2.23532	2.22229
2225	2003.02.10 23:49	close	830	0.31	2.22598	2.23532	2.22229	29.55	30950.32
2226	2003.02.10 23:50	sell	831	0.31	2.22700	0.00000	0.00000
2227	2003.02.10 23:50	modify	831	0.31	2.22700	2.23533	2.22230
2228	2003.02.10 23:57	close	831	0.31	2.22593	2.23533	2.22230	31.31	30981.63
2229	2003.02.13 22:30	sell	832	0.31	2.19820	2.21403	2.19320
2230	2003.02.13 22:30	close	832	0.31	2.19707	2.21403	2.19320	33.07	31014.70
2231	2003.02.17 22:02	sell	833	0.31	2.19330	2.20790	2.18830
2232	2003.02.17 22:26	close	833	0.31	2.19213	2.20790	2.18830	34.24	31048.94
2233	2003.02.18 22:51	sell	834	0.31	2.19340	2.19823	2.18840
2234	2003.02.18 22:52	close	834	0.31	2.19231	2.19823	2.18840	31.90	31080.84
2235	2003.02.19 22:27	sell	835	0.31	2.18622	2.19339	2.18122
2236	2003.02.19 22:30	close	835	0.31	2.18513	2.19339	2.18122	31.90	31112.74
2237	2003.02.19 22:36	sell	836	0.31	2.18590	2.19339	2.18090
2238	2003.02.19 23:04	close	836	0.31	2.18459	2.19339	2.18090	38.34	31151.08
2239	2003.02.20 22:41	sell	837	0.31	2.16491	2.18074	2.15991
2240	2003.02.20 22:41	close	837	0.31	2.16381	2.18074	2.15991	32.19	31183.27
2241	2003.02.20 22:47	sell	838	0.31	2.16432	2.18015	2.15932
2242	2003.02.20 22:48	close	838	0.31	2.16323	2.18015	2.15932	31.90	31215.17
2243	2003.02.24 22:46	sell	839	0.31	2.15486	2.16409	2.14986
2244	2003.02.24 22:46	close	839	0.31	2.15368	2.16409	2.14986	34.53	31249.70
2245	2003.02.25 22:00	sell	840	0.31	2.13680	2.15263	2.13180
2246	2003.02.25 22:08	close	840	0.31	2.13540	2.15263	2.13180	40.96	31290.66
2247	2003.02.25 22:15	sell	841	0.31	2.13710	2.15293	2.13210
2248	2003.02.25 22:31	close	841	0.31	2.13593	2.15293	2.13210	34.23	31324.89
2249	2003.02.25 22:33	sell	842	0.31	2.13750	2.15333	2.13250
2250	2003.02.25 22:42	close	842	0.31	2.13643	2.15333	2.13250	31.31	31356.20
2251	2003.02.25 22:45	sell	843	0.31	2.13770	2.15353	2.13270
2252	2003.02.25 22:45	close	843	0.31	2.13653	2.15353	2.13270	34.24	31390.44
2253	2003.02.28 23:04	buy	844	0.31	2.12630	0.00000	0.00000
2254	2003.02.28 23:04	modify	844	0.31	2.12630	2.11797	2.13100
2255	2003.02.28 23:05	close	844	0.31	2.12760	2.11797	2.13100	38.05	31428.49
2256	2003.02.28 23:05	buy	845	0.31	2.12624	0.00000	0.00000
2257	2003.02.28 23:05	modify	845	0.31	2.12624	2.11791	2.13094
2258	2003.02.28 23:05	close	845	0.31	2.12760	2.11791	2.13094	39.80	31468.29
2259	2003.02.28 23:07	buy	846	0.31	2.12663	0.00000	0.00000
2260	2003.02.28 23:07	modify	846	0.31	2.12663	2.11830	2.13133
2261	2003.02.28 23:07	close	846	0.31	2.12823	2.11830	2.13133	46.83	31515.12
2262	2003.02.28 23:07	buy	847	0.32	2.12633	0.00000	0.00000
2263	2003.02.28 23:07	modify	847	0.32	2.12633	2.11800	2.13103
2264	2003.02.28 23:08	close	847	0.32	2.12730	2.11800	2.13103	29.31	31544.43
2265	2003.02.28 23:08	buy	848	0.32	2.12633	0.00000	0.00000
2266	2003.02.28 23:08	modify	848	0.32	2.12633	2.11800	2.13103
2267	2003.02.28 23:09	close	848	0.32	2.12734	2.11800	2.13103	30.52	31574.95
2268	2003.03.04 22:13	buy	849	0.32	2.11600	2.10981	2.12100
2269	2003.03.04 22:14	close	849	0.32	2.11790	2.10981	2.12100	57.40	31632.35
2270	2003.03.04 22:14	buy	850	0.32	2.11483	2.10061	2.12083
2271	2003.03.04 22:14	close	850	0.32	2.11790	2.10061	2.12083	92.75	31725.10
2272	2003.03.04 22:23	buy	851	0.32	2.11646	2.10981	2.12146
2273	2003.03.04 22:25	close	851	0.32	2.11746	2.10981	2.12146	30.22	31755.32
2274	2003.03.04 22:36	buy	852	0.32	2.11653	2.10981	2.12153
2275	2003.03.04 22:37	close	852	0.32	2.11810	2.10981	2.12153	47.43	31802.75
2276	2003.03.04 23:36	buy	853	0.32	2.11311	0.00000	0.00000
2277	2003.03.04 23:36	modify	853	0.32	2.11311	2.10478	2.11781
2278	2003.03.05 01:30	close	853	0.32	2.11401	2.10478	2.11781	27.43	31830.18
2279	2003.03.10 22:03	sell	854	0.32	2.12590	2.14093	2.11990
2280	2003.03.10 22:03	close	854	0.32	2.12363	2.14093	2.11990	68.56	31898.74
2281	2003.03.10 23:01	buy	855	0.32	2.11890	0.00000	0.00000
2282	2003.03.10 23:01	modify	855	0.32	2.11890	2.11057	2.12360
2283	2003.03.10 23:02	close	855	0.32	2.12100	2.11057	2.12360	63.44	31962.18
2284	2003.03.18 22:54	buy	856	0.32	2.16453	2.15970	2.16953
2285	2003.03.18 22:55	close	856	0.32	2.16560	2.15970	2.16953	32.33	31994.51
2286	2003.03.25 22:14	sell	857	0.32	2.17560	2.18219	2.17060
2287	2003.03.26 08:48	s/l	857	0.32	2.18219	2.18219	2.17060	-199.93	31794.58
2288	2003.04.01 23:00	sell	858	0.32	2.14156	0.00000	0.00000
2289	2003.04.01 23:00	modify	858	0.32	2.14156	2.14989	2.13686
2290	2003.04.01 23:00	close	858	0.32	2.14049	2.14989	2.13686	32.32	31826.90
2291	2003.04.03 22:52	buy	859	0.32	2.16818	2.15401	2.17318
2292	2003.04.03 23:20	close	859	0.32	2.16950	2.15401	2.17318	39.88	31866.78
2293	2003.04.07 23:33	buy	860	0.32	2.15683	0.00000	0.00000
2294	2003.04.07 23:33	modify	860	0.32	2.15683	2.14850	2.16153
2295	2003.04.07 23:34	close	860	0.32	2.15768	2.14850	2.16153	25.68	31892.46
2296	2003.04.08 22:17	sell	861	0.32	2.15790	2.17029	2.15290
2297	2003.04.08 22:20	close	861	0.32	2.15684	2.17029	2.15290	32.01	31924.47
2298	2003.04.08 22:53	sell	862	0.32	2.15750	2.17029	2.15250
2299	2003.04.08 22:55	close	862	0.32	2.15623	2.17029	2.15250	38.36	31962.83
2300	2003.04.09 22:06	buy	863	0.32	2.15798	2.14290	2.16298
2301	2003.04.09 22:10	close	863	0.32	2.15925	2.14290	2.16298	38.37	32001.20
2302	2003.04.09 22:17	buy	864	0.32	2.15763	2.14290	2.16263
2303	2003.04.09 22:18	close	864	0.32	2.15880	2.14290	2.16263	35.35	32036.55
2304	2003.04.09 22:39	buy	865	0.32	2.15775	2.14290	2.16275
2305	2003.04.09 22:43	close	865	0.32	2.15900	2.14290	2.16275	37.77	32074.32
2306	2003.04.09 22:47	buy	866	0.32	2.15553	2.14290	2.16053
2307	2003.04.09 22:47	close	866	0.32	2.15669	2.14290	2.16053	35.04	32109.36
2308	2003.04.14 22:18	sell	867	0.32	2.18774	2.19659	2.18274
2309	2003.04.14 22:32	close	867	0.32	2.18633	2.19659	2.18274	42.59	32151.95
2310	2003.04.14 22:34	sell	868	0.32	2.18791	2.19659	2.18291
2311	2003.04.14 22:39	close	868	0.32	2.18683	2.19659	2.18291	32.62	32184.57
2312	2003.04.14 22:45	sell	869	0.32	2.18810	2.19659	2.18310
2313	2003.04.14 22:47	close	869	0.32	2.18653	2.19659	2.18310	47.42	32231.99
2314	2003.04.28 22:35	buy	870	0.32	2.17753	2.16361	2.18253
2315	2003.04.28 22:36	close	870	0.32	2.17860	2.16361	2.18253	32.33	32264.32
2316	2003.04.30 23:07	buy	871	0.32	2.16513	0.00000	0.00000
2317	2003.04.30 23:07	modify	871	0.32	2.16513	2.15680	2.16983
2318	2003.04.30 23:21	close	871	0.32	2.16600	2.15680	2.16983	26.29	32290.61
2319	2003.05.02 23:34	buy	872	0.32	2.15333	0.00000	0.00000
2320	2003.05.02 23:34	modify	872	0.32	2.15333	2.14500	2.15803
2321	2003.05.02 23:52	close	872	0.32	2.15590	2.14500	2.15803	77.64	32368.25
2322	2003.05.05 23:33	buy	873	0.32	2.15493	0.00000	0.00000
2323	2003.05.05 23:33	modify	873	0.32	2.15493	2.14660	2.15963
2324	2003.05.05 23:36	close	873	0.32	2.15580	2.14660	2.15963	26.28	32394.53
2325	2003.05.09 23:01	sell	874	0.32	2.11076	0.00000	0.00000
2326	2003.05.09 23:01	modify	874	0.32	2.11076	2.11909	2.10606
2327	2003.05.09 23:01	close	874	0.32	2.10974	2.11909	2.10606	30.80	32425.33
2328	2003.05.09 23:02	sell	875	0.32	2.11220	0.00000	0.00000
2329	2003.05.09 23:02	modify	875	0.32	2.11220	2.12053	2.10750
2330	2003.05.09 23:02	close	875	0.32	2.11112	2.12053	2.10750	32.62	32457.95
2331	2003.05.09 23:08	sell	876	0.32	2.11240	0.00000	0.00000
2332	2003.05.09 23:08	modify	876	0.32	2.11240	2.12073	2.10770
2333	2003.05.09 23:50	close	876	0.32	2.10983	2.12073	2.10770	77.62	32535.57
2334	2003.05.13 22:56	buy	877	0.33	2.11263	2.10630	2.11763
2335	2003.05.13 22:56	close	877	0.33	2.11371	2.10630	2.11763	33.64	32569.21
2336	2003.05.14 23:10	sell	878	0.33	2.13161	0.00000	0.00000
2337	2003.05.14 23:10	modify	878	0.33	2.13161	2.13994	2.12691
2338	2003.05.15 02:29	close	878	0.33	2.13033	2.13994	2.12691	37.08	32606.29
2339	2003.05.27 22:00	sell	879	0.33	2.10910	2.11779	2.10410
2340	2003.05.27 22:10	sell	880	0.32	2.10970	2.12213	2.10370
2341	2003.05.27 22:19	close	880	0.32	2.10818	2.12213	2.10370	45.91	32652.20
2342	2003.05.27 22:19	close	879	0.33	2.10803	2.11779	2.10410	33.33	32685.53
2343	2003.05.27 22:21	sell	881	0.33	2.11029	2.12352	2.10429
2344	2003.05.27 22:24	close	881	0.33	2.10863	2.12352	2.10429	51.71	32737.24
2345	2003.05.27 22:37	sell	882	0.33	2.11055	2.12538	2.10455
2346	2003.05.27 22:38	close	882	0.33	2.10896	2.12538	2.10455	49.53	32786.77
2347	2003.05.27 23:11	sell	883	0.33	2.11187	0.00000	0.00000
2348	2003.05.27 23:11	modify	883	0.33	2.11187	2.12020	2.10717
2349	2003.05.27 23:11	close	883	0.33	2.10973	2.12020	2.10717	66.66	32853.43
2350	2003.05.28 23:46	sell	884	0.33	2.12870	0.00000	0.00000
2351	2003.05.28 23:46	modify	884	0.33	2.12870	2.13703	2.12400
2352	2003.05.28 23:46	close	884	0.33	2.12781	2.13703	2.12400	27.72	32881.15
2353	2003.05.30 23:00	buy	885	0.33	2.12293	0.00000	0.00000
2354	2003.05.30 23:00	modify	885	0.33	2.12293	2.11460	2.12763
2355	2003.05.30 23:01	close	885	0.33	2.12396	2.11460	2.12763	32.09	32913.24
2356	2003.05.30 23:37	buy	886	0.33	2.12293	0.00000	0.00000
2357	2003.05.30 23:37	modify	886	0.33	2.12293	2.11460	2.12763
2358	2003.05.30 23:46	close	886	0.33	2.12380	2.11460	2.12763	27.11	32940.35
2359	2003.06.05 23:20	sell	887	0.33	2.16132	0.00000	0.00000
2360	2003.06.05 23:20	modify	887	0.33	2.16132	2.16965	2.15662
2361	2003.06.05 23:20	close	887	0.33	2.16046	2.16965	2.15662	26.79	32967.14
2362	2003.06.05 23:21	sell	888	0.33	2.16097	0.00000	0.00000
2363	2003.06.05 23:21	modify	888	0.33	2.16097	2.16930	2.15627
2364	2003.06.05 23:21	close	888	0.33	2.15973	2.16930	2.15627	38.62	33005.76
2365	2003.06.05 23:22	sell	889	0.33	2.16099	0.00000	0.00000
2366	2003.06.05 23:22	modify	889	0.33	2.16099	2.16932	2.15629
2367	2003.06.05 23:22	close	889	0.33	2.16011	2.16932	2.15629	27.42	33033.18
2368	2003.06.09 22:00	sell	890	0.33	2.16450	2.18033	2.15950
2369	2003.06.09 22:02	close	890	0.33	2.16290	2.18033	2.15950	49.85	33083.03
2370	2003.06.09 22:15	sell	891	0.33	2.16440	2.18023	2.15940
2371	2003.06.09 23:00	sell	892	0.32	2.16610	0.00000	0.00000
2372	2003.06.09 23:00	modify	892	0.32	2.16610	2.17443	2.16140
2373	2003.06.09 23:13	close	892	0.32	2.16509	2.17443	2.16140	30.51	33113.54
2374	2003.06.10 01:01	close	891	0.33	2.16427	2.18023	2.15940	3.12	33116.66
2375	2003.06.11 22:56	buy	893	0.33	2.17982	2.16530	2.18482
2376	2003.06.11 22:56	close	893	0.33	2.18090	2.16530	2.18482	33.65	33150.31
2377	2003.06.12 22:58	buy	894	0.33	2.18534	2.17861	2.19034
2378	2003.06.12 22:58	buy	895	0.33	2.18481	2.17399	2.19081
2379	2003.06.12 22:59	close	894	0.33	2.18640	2.17861	2.19034	33.03	33183.34
2380	2003.06.12 22:59	close	895	0.33	2.18640	2.17399	2.19081	49.54	33232.88
2381	2003.06.16 22:11	buy	896	0.33	2.18713	2.17130	2.19213
2382	2003.06.16 22:13	close	896	0.33	2.18814	2.17130	2.19213	31.48	33264.36
2383	2003.06.17 23:00	sell	897	0.33	2.20660	0.00000	0.00000
2384	2003.06.17 23:00	modify	897	0.33	2.20660	2.21493	2.20190
2385	2003.06.17 23:01	close	897	0.33	2.20573	2.21493	2.20190	27.10	33291.46
2386	2003.06.17 23:03	sell	898	0.33	2.20660	0.00000	0.00000
2387	2003.06.17 23:03	modify	898	0.33	2.20660	2.21493	2.20190
2388	2003.06.17 23:04	close	898	0.33	2.20573	2.21493	2.20190	27.10	33318.56
2389	2003.06.17 23:06	sell	899	0.33	2.20650	0.00000	0.00000
2390	2003.06.17 23:06	modify	899	0.33	2.20650	2.21483	2.20180
2391	2003.06.17 23:33	close	899	0.33	2.20553	2.21483	2.20180	30.22	33348.78
2392	2003.07.01 22:16	sell	900	0.33	2.23305	2.24339	2.22805
2393	2003.07.01 22:18	close	900	0.33	2.23166	2.24339	2.22805	43.31	33392.09
2394	2003.07.01 22:47	sell	901	0.33	2.23284	2.24340	2.22784
2395	2003.07.01 22:48	close	901	0.33	2.23183	2.24340	2.22784	31.47	33423.56
2396	2003.07.01 22:57	sell	902	0.33	2.23370	2.24552	2.22770
2397	2003.07.01 23:06	sell	903	0.33	2.23535	0.00000	0.00000
2398	2003.07.01 23:06	modify	903	0.33	2.23535	2.24368	2.23065
2399	2003.07.01 23:07	close	903	0.33	2.23413	2.24368	2.23065	38.01	33461.57
2400	2003.07.01 23:07	sell	904	0.33	2.23544	0.00000	0.00000
2401	2003.07.01 23:07	modify	904	0.33	2.23544	2.24377	2.23074
2402	2003.07.01 23:08	close	904	0.33	2.23443	2.24377	2.23074	31.47	33493.04
2403	2003.07.01 23:56	close	902	0.33	2.23213	2.24552	2.22770	48.91	33541.95
2404	2003.07.02 22:04	buy	905	0.34	2.23544	2.21961	2.24144
2405	2003.07.02 22:04	close	905	0.34	2.23708	2.21961	2.24144	52.66	33594.61
2406	2003.07.08 23:32	buy	906	0.34	2.23615	0.00000	0.00000
2407	2003.07.08 23:32	modify	906	0.34	2.23615	2.22782	2.24085
2408	2003.07.08 23:32	close	906	0.34	2.23720	2.22782	2.24085	33.71	33628.32
2409	2003.07.08 23:33	buy	907	0.34	2.23593	0.00000	0.00000
2410	2003.07.08 23:33	modify	907	0.34	2.23593	2.22760	2.24063
2411	2003.07.08 23:33	close	907	0.34	2.23730	2.22760	2.24063	43.98	33672.30
2412	2003.07.09 22:02	sell	908	0.34	2.22904	2.24406	2.22304
2413	2003.07.09 22:02	sell	909	0.33	2.22920	2.24229	2.22420
2414	2003.07.09 22:07	close	909	0.33	2.22813	2.24229	2.22420	33.34	33705.64
2415	2003.07.09 22:10	close	908	0.34	2.22723	2.24406	2.22304	58.10	33763.74
2416	2003.07.09 22:22	sell	910	0.34	2.22920	2.24462	2.22320
2417	2003.07.09 22:27	close	910	0.34	2.22723	2.24462	2.22320	63.24	33826.98
2418	2003.07.09 22:30	sell	911	0.34	2.22920	2.24462	2.22320
2419	2003.07.09 22:39	close	911	0.34	2.22723	2.24462	2.22320	63.24	33890.22
2420	2003.07.11 23:00	sell	912	0.34	2.24443	0.00000	0.00000
2421	2003.07.11 23:00	modify	912	0.34	2.24443	2.25276	2.23973
2422	2003.07.11 23:12	close	912	0.34	2.24173	2.25276	2.23973	86.68	33976.90
2423	2003.07.11 23:14	sell	913	0.34	2.24460	0.00000	0.00000
2424	2003.07.11 23:14	modify	913	0.34	2.24460	2.25293	2.23990
2425	2003.07.11 23:16	close	913	0.34	2.24233	2.25293	2.23990	72.87	34049.77
2426	2003.07.11 23:54	sell	914	0.34	2.24830	0.00000	0.00000
2427	2003.07.11 23:54	modify	914	0.34	2.24830	2.25663	2.24360
2428	2003.07.14 00:01	close	914	0.34	2.24453	2.25663	2.24360	120.06	34169.83
2429	2003.07.14 23:27	buy	915	0.34	2.21563	0.00000	0.00000
2430	2003.07.14 23:27	modify	915	0.34	2.21563	2.20730	2.22033
2431	2003.07.15 01:54	close	915	0.34	2.21670	2.20730	2.22033	34.62	34204.45
2432	2003.07.15 22:15	sell	916	0.34	2.20835	2.22170	2.20335
2433	2003.07.15 22:15	close	916	0.34	2.20722	2.22170	2.20335	36.28	34240.73
2434	2003.07.15 22:38	sell	917	0.34	2.20760	2.22170	2.20260
2435	2003.07.15 23:00	close	917	0.34	2.20656	2.22170	2.20260	33.38	34274.11
2436	2003.07.16 22:57	sell	918	0.34	2.19829	2.21409	2.19329
2437	2003.07.16 22:57	close	918	0.34	2.19703	2.21409	2.19329	40.44	34314.55
2438	2003.07.17 22:06	sell	919	0.34	2.18890	2.20473	2.18290
2439	2003.07.17 22:14	close	919	0.34	2.18688	2.20473	2.18290	64.84	34379.39
2440	2003.07.17 22:24	sell	920	0.34	2.18893	2.20255	2.18293
2441	2003.07.17 22:36	sell	921	0.34	2.18914	2.20209	2.18414
2442	2003.07.17 22:48	close	921	0.34	2.18813	2.20209	2.18414	32.42	34411.81
2443	2003.07.17 23:15	close	920	0.34	2.18723	2.20255	2.18293	54.57	34466.38
2444	2003.07.21 22:01	buy	922	0.34	2.16623	2.15040	2.17123
2445	2003.07.21 23:02	close	922	0.34	2.16720	2.15040	2.17123	31.15	34497.53
2446	2003.07.22 22:23	buy	923	0.34	2.17363	2.16351	2.17863
2447	2003.07.22 22:23	close	923	0.34	2.17470	2.16351	2.17863	34.35	34531.88
2448	2003.07.22 22:46	buy	924	0.35	2.17283	2.16351	2.17783
2449	2003.07.22 22:47	close	924	0.35	2.17384	2.16351	2.17783	33.39	34565.27
2450	2003.07.22 23:08	buy	925	0.35	2.17275	0.00000	0.00000
2451	2003.07.22 23:08	modify	925	0.35	2.17275	2.16442	2.17745
2452	2003.07.22 23:09	close	925	0.35	2.17450	2.16442	2.17745	57.84	34623.11
2453	2003.07.23 23:08	buy	926	0.35	2.16233	0.00000	0.00000
2454	2003.07.23 23:08	modify	926	0.35	2.16233	2.15400	2.16703
2455	2003.07.23 23:09	close	926	0.35	2.16330	2.15400	2.16703	32.06	34655.17
2456	2003.07.24 22:10	buy	927	0.35	2.17353	2.16321	2.17853
2457	2003.07.24 22:11	close	927	0.35	2.17459	2.16321	2.17853	35.04	34690.21
2458	2003.07.25 23:05	sell	928	0.35	2.18060	0.00000	0.00000
2459	2003.07.25 23:05	modify	928	0.35	2.18060	2.18893	2.17590
2460	2003.07.25 23:06	close	928	0.35	2.17933	2.18893	2.17590	41.96	34732.17
2461	2003.07.25 23:13	sell	929	0.35	2.18080	0.00000	0.00000
2462	2003.07.25 23:13	modify	929	0.35	2.18080	2.18913	2.17610
2463	2003.07.25 23:13	close	929	0.35	2.17985	2.18913	2.17610	31.39	34763.56
2464	2003.07.25 23:16	sell	930	0.35	2.18100	0.00000	0.00000
2465	2003.07.25 23:16	modify	930	0.35	2.18100	2.18933	2.17630
2466	2003.07.25 23:27	close	930	0.35	2.18003	2.18933	2.17630	32.05	34795.61
2467	2003.07.29 23:06	sell	931	0.35	2.19740	0.00000	0.00000
2468	2003.07.29 23:06	modify	931	0.35	2.19740	2.20573	2.19270
2469	2003.07.29 23:06	close	931	0.35	2.19628	2.20573	2.19270	37.01	34832.62
2470	2003.07.29 23:14	sell	932	0.35	2.19730	0.00000	0.00000
2471	2003.07.29 23:14	modify	932	0.35	2.19730	2.20563	2.19260
2472	2003.07.29 23:33	close	932	0.35	2.19617	2.20563	2.19260	37.34	34869.96
2473	2003.08.01 23:05	sell	933	0.35	2.20028	0.00000	0.00000
2474	2003.08.01 23:05	modify	933	0.35	2.20028	2.20861	2.19558
2475	2003.08.01 23:06	close	933	0.35	2.19933	2.20861	2.19558	31.39	34901.35
2476	2003.08.01 23:08	sell	934	0.35	2.20060	0.00000	0.00000
2477	2003.08.01 23:08	modify	934	0.35	2.20060	2.20893	2.19590
2478	2003.08.01 23:09	close	934	0.35	2.19958	2.20893	2.19590	33.70	34935.05
2479	2003.08.01 23:10	sell	935	0.35	2.20030	0.00000	0.00000
2480	2003.08.01 23:10	modify	935	0.35	2.20030	2.20863	2.19560
2481	2003.08.01 23:15	close	935	0.35	2.19933	2.20863	2.19560	32.05	34967.10
2482	2003.08.04 22:36	sell	936	0.35	2.17315	2.18898	2.16815
2483	2003.08.04 22:36	close	936	0.35	2.17163	2.18898	2.16815	50.23	35017.33
2484	2003.08.05 23:12	sell	937	0.35	2.17870	0.00000	0.00000
2485	2003.08.05 23:12	modify	937	0.35	2.17870	2.18703	2.17400
2486	2003.08.05 23:17	close	937	0.35	2.17783	2.18703	2.17400	28.75	35046.08
2487	2003.08.20 22:07	buy	938	0.35	2.21257	2.20411	2.21757
2488	2003.08.20 22:17	close	938	0.35	2.21363	2.20411	2.21757	35.03	35081.11
2489	2003.08.20 22:20	buy	939	0.35	2.21254	2.20411	2.21754
2490	2003.08.20 22:20	close	939	0.35	2.21380	2.20411	2.21754	41.64	35122.75
2491	2003.08.20 22:40	buy	940	0.35	2.21163	2.20411	2.21663
2492	2003.08.20 22:41	close	940	0.35	2.21294	2.20411	2.21663	43.30	35166.05
2493	2003.08.25 22:44	sell	941	0.35	2.22710	2.23439	2.22210
2494	2003.08.25 22:49	close	941	0.35	2.22584	2.23439	2.22210	41.64	35207.69
2495	2003.08.25 22:53	sell	942	0.35	2.22717	2.23439	2.22217
2496	2003.08.25 22:53	close	942	0.35	2.22598	2.23439	2.22217	39.32	35247.01
2497	2003.08.27 22:55	buy	943	0.35	2.22153	2.21061	2.22653
2498	2003.08.27 23:02	close	943	0.35	2.22293	2.21061	2.22653	46.27	35293.28
2499	2003.09.05 23:00	buy	944	0.35	2.19623	0.00000	0.00000
2500	2003.09.05 23:00	modify	944	0.35	2.19623	2.18790	2.20093
2501	2003.09.05 23:02	close	944	0.35	2.19710	2.18790	2.20093	28.75	35322.03
2502	2003.09.05 23:02	buy	945	0.35	2.19589	0.00000	0.00000
2503	2003.09.05 23:02	modify	945	0.35	2.19589	2.18756	2.20059
2504	2003.09.05 23:50	close	945	0.35	2.19690	2.18756	2.20059	33.38	35355.41
2505	2003.09.15 22:02	sell	946	0.35	2.21080	2.22280	2.20580
2506	2003.09.15 22:24	close	946	0.35	2.20963	2.22280	2.20580	38.66	35394.07
2507	2003.09.16 22:17	sell	947	0.35	2.20870	2.22090	2.20370
2508	2003.09.16 22:17	close	947	0.35	2.20762	2.22090	2.20370	35.68	35429.75
2509	2003.09.17 23:00	sell	948	0.35	2.22241	0.00000	0.00000
2510	2003.09.17 23:00	modify	948	0.35	2.22241	2.23074	2.21771
2511	2003.09.17 23:00	close	948	0.35	2.22113	2.23074	2.21771	42.29	35472.04
2512	2003.09.18 23:23	sell	949	0.35	2.24310	0.00000	0.00000
2513	2003.09.18 23:23	modify	949	0.35	2.24310	2.25143	2.23840
2514	2003.09.18 23:26	close	949	0.35	2.24213	2.25143	2.23840	32.05	35504.09
2515	2003.09.22 22:53	sell	950	0.36	2.23510	2.24349	2.23010
2516	2003.09.22 22:54	close	950	0.36	2.23403	2.24349	2.23010	36.36	35540.45
2517	2003.09.24 23:24	buy	951	0.36	2.23923	0.00000	0.00000
2518	2003.09.24 23:24	modify	951	0.36	2.23923	2.23090	2.24393
2519	2003.09.24 23:25	close	951	0.36	2.24010	2.23090	2.24393	29.57	35570.02
2520	2003.09.24 23:33	buy	952	0.36	2.23903	0.00000	0.00000
2521	2003.09.24 23:33	modify	952	0.36	2.23903	2.23070	2.24373
2522	2003.09.24 23:35	close	952	0.36	2.23990	2.23070	2.24373	29.57	35599.59
2523	2003.09.25 23:36	buy	953	0.36	2.22900	0.00000	0.00000
2524	2003.09.25 23:36	modify	953	0.36	2.22900	2.22067	2.23370
2525	2003.09.25 23:37	close	953	0.36	2.23010	2.22067	2.23370	37.39	35636.98
2526	2003.09.25 23:39	buy	954	0.36	2.22904	0.00000	0.00000
2527	2003.09.25 23:39	modify	954	0.36	2.22904	2.22071	2.23374
2528	2003.09.25 23:41	close	954	0.36	2.22990	2.22071	2.23374	29.23	35666.21
2529	2003.09.25 23:43	buy	955	0.36	2.22883	0.00000	0.00000
2530	2003.09.25 23:43	modify	955	0.36	2.22883	2.22050	2.23353
2531	2003.09.25 23:46	close	955	0.36	2.22970	2.22050	2.23353	29.58	35695.79
2532	2003.09.25 23:47	buy	956	0.36	2.22863	0.00000	0.00000
2533	2003.09.25 23:47	modify	956	0.36	2.22863	2.22030	2.23333
2534	2003.09.25 23:47	close	956	0.36	2.22970	2.22030	2.23333	36.38	35732.17
2535	2003.09.29 23:05	buy	957	0.36	2.20883	0.00000	0.00000
2536	2003.09.29 23:05	modify	957	0.36	2.20883	2.20050	2.21353
2537	2003.09.29 23:26	close	957	0.36	2.20980	2.20050	2.21353	32.97	35765.14
2538	2003.09.29 23:54	buy	958	0.36	2.20694	0.00000	0.00000
2539	2003.09.29 23:54	modify	958	0.36	2.20694	2.19861	2.21164
2540	2003.09.29 23:54	close	958	0.36	2.20778	2.19861	2.21164	28.55	35793.69
2541	2003.09.29 23:55	buy	959	0.36	2.20746	0.00000	0.00000
2542	2003.09.29 23:55	modify	959	0.36	2.20746	2.19913	2.21216
2543	2003.09.29 23:58	close	959	0.36	2.20875	2.19913	2.21216	43.85	35837.54
2544	2003.09.29 23:58	buy	960	0.36	2.20740	0.00000	0.00000
2545	2003.09.29 23:58	modify	960	0.36	2.20740	2.19907	2.21210
2546	2003.09.29 23:59	close	960	0.36	2.20831	2.19907	2.21210	30.93	35868.47
2547	2003.10.07 22:00	sell	961	0.36	2.18890	2.20473	2.18390
2548	2003.10.07 22:10	close	961	0.36	2.18753	2.20473	2.18390	46.56	35915.03
2549	2003.10.07 22:45	sell	962	0.36	2.19010	2.20593	2.18510
2550	2003.10.07 22:59	close	962	0.36	2.18883	2.20593	2.18510	43.17	35958.20
2551	2003.10.08 22:00	sell	963	0.36	2.18633	2.19149	2.18133
2552	2003.10.08 22:06	close	963	0.36	2.18463	2.19149	2.18133	57.78	36015.98
2553	2003.10.13 22:00	buy	964	0.36	2.20583	2.19000	2.21083
2554	2003.10.13 23:26	buy	965	0.35	2.20343	0.00000	0.00000
2555	2003.10.13 23:26	modify	965	0.35	2.20343	2.19510	2.20813
2556	2003.10.14 02:35	close	965	0.35	2.20495	2.19510	2.20813	50.49	36066.47
2557	2003.10.14 02:35	close	964	0.36	2.20629	2.19000	2.21083	15.91	36082.38
2558	2003.10.31 23:16	sell	966	0.36	2.27540	0.00000	0.00000
2559	2003.10.31 23:16	modify	966	0.36	2.27540	2.28373	2.27070
2560	2003.10.31 23:16	close	966	0.36	2.27446	2.28373	2.27070	31.94	36114.32
2561	2003.10.31 23:18	sell	967	0.36	2.27570	0.00000	0.00000
2562	2003.10.31 23:18	modify	967	0.36	2.27570	2.28403	2.27100
2563	2003.10.31 23:22	close	967	0.36	2.27383	2.28403	2.27100	63.55	36177.87
2564	2003.10.31 23:28	sell	968	0.36	2.27660	0.00000	0.00000
2565	2003.10.31 23:28	modify	968	0.36	2.27660	2.28493	2.27190
2566	2003.10.31 23:38	close	968	0.36	2.27433	2.28493	2.27190	77.14	36255.01
2567	2003.11.03 22:16	buy	969	0.36	2.28043	2.26741	2.28543
2568	2003.11.03 22:26	close	969	0.36	2.28195	2.26741	2.28543	51.67	36306.68
2569	2003.11.03 22:46	buy	970	0.36	2.28023	2.26741	2.28523
2570	2003.11.03 23:00	buy	971	0.36	2.27957	0.00000	0.00000
2571	2003.11.03 23:00	modify	971	0.36	2.27957	2.27124	2.28427
2572	2003.11.03 23:00	close	971	0.36	2.28039	2.27124	2.28427	27.88	36334.56
2573	2003.11.03 23:01	close	970	0.36	2.28130	2.26741	2.28523	36.37	36370.93
2574	2003.11.03 23:06	buy	972	0.36	2.27942	0.00000	0.00000
2575	2003.11.03 23:06	modify	972	0.36	2.27942	2.27109	2.28412
2576	2003.11.03 23:22	close	972	0.36	2.28050	2.27109	2.28412	36.72	36407.65
2577	2003.11.03 23:50	buy	973	0.36	2.27866	0.00000	0.00000
2578	2003.11.03 23:50	modify	973	0.36	2.27866	2.27033	2.28336
2579	2003.11.03 23:56	close	973	0.36	2.27950	2.27033	2.28336	28.55	36436.20
2580	2003.11.04 23:32	sell	974	0.36	2.29050	0.00000	0.00000
2581	2003.11.04 23:32	modify	974	0.36	2.29050	2.29883	2.28580
2582	2003.11.05 01:06	s/l	974	0.36	2.29883	2.29883	2.28580	-284.12	36152.08
2583	2003.11.05 22:08	sell	975	0.36	2.29240	2.30419	2.28740
2584	2003.11.05 22:09	close	975	0.36	2.29113	2.30419	2.28740	43.16	36195.24
2585	2003.11.05 22:15	sell	976	0.36	2.29227	2.30420	2.28727
2586	2003.11.05 22:16	close	976	0.36	2.29116	2.30420	2.28727	37.72	36232.96
2587	2003.11.05 22:38	sell	977	0.36	2.29260	2.30419	2.28760
2588	2003.11.05 22:52	sell	978	0.36	2.29279	2.30862	2.28679
2589	2003.11.05 23:18	close	977	0.36	2.29143	2.30419	2.28760	39.76	36272.72
2590	2003.11.05 23:22	close	978	0.36	2.29098	2.30862	2.28679	61.52	36334.24
2591	2003.11.06 23:26	sell	979	0.36	2.29944	0.00000	0.00000
2592	2003.11.06 23:26	modify	979	0.36	2.29944	2.30777	2.29474
2593	2003.11.06 23:35	close	979	0.36	2.29863	2.30777	2.29474	27.53	36361.77
2594	2003.11.07 23:24	sell	980	0.36	2.28900	0.00000	0.00000
2595	2003.11.07 23:24	modify	980	0.36	2.28900	2.29733	2.28430
2596	2003.11.10 00:01	close	980	0.36	2.28753	2.29733	2.28430	48.94	36410.72
2597	2003.11.12 22:26	sell	981	0.36	2.26350	2.27933	2.25750
2598	2003.11.12 22:27	close	981	0.36	2.26163	2.27933	2.25750	63.55	36474.27
2599	2003.11.12 22:46	sell	982	0.36	2.26362	2.27945	2.25762
2600	2003.11.12 23:08	close	982	0.36	2.26153	2.27945	2.25762	71.03	36545.30
2601	2003.11.12 23:39	sell	983	0.37	2.26440	0.00000	0.00000
2602	2003.11.12 23:39	modify	983	0.37	2.26440	2.27273	2.25970
2603	2003.11.12 23:52	close	983	0.37	2.26283	2.27273	2.25970	54.83	36600.13
2604	2003.11.13 23:07	buy	984	0.37	2.25360	0.00000	0.00000
2605	2003.11.13 23:07	modify	984	0.37	2.25360	2.24527	2.25830
2606	2003.11.13 23:08	close	984	0.37	2.25492	2.24527	2.25830	46.12	36646.25
2607	2003.11.13 23:08	buy	985	0.37	2.25340	0.00000	0.00000
2608	2003.11.13 23:08	modify	985	0.37	2.25340	2.24507	2.25810
2609	2003.11.13 23:09	close	985	0.37	2.25440	2.24507	2.25810	34.93	36681.18
2610	2003.11.13 23:10	buy	986	0.37	2.25343	0.00000	0.00000
2611	2003.11.13 23:10	modify	986	0.37	2.25343	2.24510	2.25813
2612	2003.11.13 23:11	close	986	0.37	2.25429	2.24510	2.25813	30.05	36711.23
2613	2003.11.18 23:21	buy	987	0.37	2.20033	0.00000	0.00000
2614	2003.11.18 23:21	modify	987	0.37	2.20033	2.19200	2.20503
2615	2003.11.18 23:22	close	987	0.37	2.20135	2.19200	2.20503	35.63	36746.86
2616	2003.11.19 23:20	sell	988	0.37	2.22270	0.00000	0.00000
2617	2003.11.19 23:20	modify	988	0.37	2.22270	2.23103	2.21800
2618	2003.11.19 23:30	close	988	0.37	2.22183	2.23103	2.21800	30.38	36777.24
2619	2003.11.24 23:05	sell	989	0.37	2.24099	0.00000	0.00000
2620	2003.11.24 23:05	modify	989	0.37	2.24099	2.24932	2.23629
2621	2003.11.24 23:08	close	989	0.37	2.23993	2.24932	2.23629	37.02	36814.26
2622	2003.11.24 23:09	sell	990	0.37	2.24090	0.00000	0.00000
2623	2003.11.24 23:09	modify	990	0.37	2.24090	2.24923	2.23620
2624	2003.11.24 23:45	close	990	0.37	2.23993	2.24923	2.23620	33.88	36848.14
2625	2003.11.27 23:10	buy	991	0.37	2.22793	0.00000	0.00000
2626	2003.11.27 23:10	modify	991	0.37	2.22793	2.21960	2.23263
2627	2003.11.27 23:11	close	991	0.37	2.22881	2.21960	2.23263	30.74	36878.88
2628	2003.11.27 23:12	buy	992	0.37	2.22843	0.00000	0.00000
2629	2003.11.27 23:12	modify	992	0.37	2.22843	2.22010	2.23313
2630	2003.11.27 23:22	close	992	0.37	2.22940	2.22010	2.23313	33.89	36912.77
2631	2003.11.27 23:57	buy	993	0.37	2.22755	0.00000	0.00000
2632	2003.11.27 23:57	modify	993	0.37	2.22755	2.21922	2.23225
2633	2003.11.28 00:53	close	993	0.37	2.22860	2.21922	2.23225	36.97	36949.74
2634	2003.12.01 22:08	buy	994	0.37	2.22943	2.21870	2.23443
2635	2003.12.01 22:09	close	994	0.37	2.23080	2.21870	2.23443	47.86	36997.60
2636	2003.12.01 22:17	buy	995	0.37	2.22933	2.21870	2.23433
2637	2003.12.01 22:17	close	995	0.37	2.23060	2.21870	2.23433	44.37	37041.97
2638	2003.12.02 22:01	sell	996	0.37	2.22885	2.24269	2.22385
2639	2003.12.02 22:12	close	996	0.37	2.22743	2.24269	2.22385	49.60	37091.57
2640	2003.12.02 22:15	sell	997	0.37	2.22873	2.24269	2.22373
2641	2003.12.02 22:21	close	997	0.37	2.22766	2.24269	2.22373	37.37	37128.94
2642	2003.12.08 22:21	sell	998	0.37	2.19730	2.21149	2.19230
2643	2003.12.08 22:56	sell	999	0.36	2.19870	2.21453	2.19270
2644	2003.12.08 23:03	close	999	0.36	2.19697	2.21453	2.19270	58.80	37187.74
2645	2003.12.08 23:03	close	998	0.37	2.19613	2.21149	2.19230	40.87	37228.61
2646	2003.12.08 23:41	sell	1000	0.37	2.19877	0.00000	0.00000
2647	2003.12.08 23:41	modify	1000	0.37	2.19877	2.20710	2.19407
2648	2003.12.08 23:42	close	1000	0.37	2.19773	2.20710	2.19407	36.33	37264.94
2649	2003.12.08 23:42	sell	1001	0.37	2.19880	0.00000	0.00000
2650	2003.12.08 23:42	modify	1001	0.37	2.19880	2.20713	2.19410
2651	2003.12.08 23:45	close	1001	0.37	2.19793	2.20713	2.19410	30.39	37295.33
2652	2003.12.09 22:04	buy	1002	0.37	2.20455	2.19180	2.20955
2653	2003.12.09 22:05	close	1002	0.37	2.20596	2.19180	2.20955	49.27	37344.60
2654	2003.12.09 22:16	buy	1003	0.37	2.20483	2.19180	2.20983
2655	2003.12.09 23:00	close	1003	0.37	2.20590	2.19180	2.20983	37.38	37381.98
2656	2003.12.10 22:20	buy	1004	0.37	2.20680	2.19960	2.21180
2657	2003.12.10 22:20	close	1004	0.37	2.20788	2.19960	2.21180	37.73	37419.71
2658	2003.12.17 22:02	buy	1005	0.37	2.21280	2.20420	2.21780
2659	2003.12.17 22:02	close	1005	0.37	2.21398	2.20420	2.21780	41.24	37460.95
2660	2003.12.17 22:15	buy	1006	0.37	2.21315	2.20420	2.21815
2661	2003.12.17 22:15	close	1006	0.37	2.21450	2.20420	2.21815	47.17	37508.12
2662	2003.12.23 22:09	buy	1007	0.38	2.21873	2.21290	2.22373
2663	2003.12.23 22:10	close	1007	0.38	2.21984	2.21290	2.22373	39.84	37547.96
2664	2003.12.23 23:08	buy	1008	0.38	2.21843	0.00000	0.00000
2665	2003.12.23 23:08	modify	1008	0.38	2.21843	2.21010	2.22313
2666	2003.12.23 23:08	close	1008	0.38	2.21940	2.21010	2.22313	34.82	37582.78
2667	2003.12.23 23:09	buy	1009	0.38	2.21830	0.00000	0.00000
2668	2003.12.23 23:09	modify	1009	0.38	2.21830	2.20997	2.22300
2669	2003.12.23 23:14	close	1009	0.38	2.21920	2.20997	2.22300	32.30	37615.08
2670	2003.12.23 23:33	buy	1010	0.38	2.21763	0.00000	0.00000
2671	2003.12.23 23:33	modify	1010	0.38	2.21763	2.20930	2.22233
2672	2003.12.23 23:36	close	1010	0.38	2.21921	2.20930	2.22233	56.71	37671.79
2673	2003.12.23 23:46	buy	1011	0.38	2.21763	0.00000	0.00000
2674	2003.12.23 23:46	modify	1011	0.38	2.21763	2.20930	2.22233
2675	2003.12.23 23:58	close	1011	0.38	2.21850	2.20930	2.22233	31.23	37703.02
2676	2003.12.23 23:59	buy	1012	0.38	2.21738	0.00000	0.00000
2677	2003.12.23 23:59	modify	1012	0.38	2.21738	2.20905	2.22208
2678	2003.12.24 00:06	close	1012	0.38	2.21830	2.20905	2.22208	33.31	37736.32
2679	2003.12.24 23:28	sell	1013	0.38	2.21774	0.00000	0.00000
2680	2003.12.24 23:28	modify	1013	0.38	2.21774	2.22607	2.21304
2681	2003.12.24 23:28	close	1013	0.38	2.21663	2.22607	2.21304	39.83	37776.15
2682	2003.12.24 23:45	sell	1014	0.38	2.21840	0.00000	0.00000
2683	2003.12.24 23:45	modify	1014	0.38	2.21840	2.22673	2.21370
2684	2003.12.24 23:45	close	1014	0.38	2.21733	2.22673	2.21370	38.39	37814.54
2685	2003.12.25 23:05	sell	1015	0.38	2.21670	0.00000	0.00000
2686	2003.12.25 23:05	modify	1015	0.38	2.21670	2.22503	2.21200
2687	2003.12.25 23:08	close	1015	0.38	2.21569	2.22503	2.21200	36.23	37850.77
2688	2003.12.25 23:27	sell	1016	0.38	2.21713	0.00000	0.00000
2689	2003.12.25 23:27	modify	1016	0.38	2.21713	2.22546	2.21243
2690	2003.12.25 23:28	close	1016	0.38	2.21563	2.22546	2.21243	53.82	37904.59
2691	2003.12.25 23:28	sell	1017	0.38	2.21699	0.00000	0.00000
2692	2003.12.25 23:28	modify	1017	0.38	2.21699	2.22532	2.21229
2693	2003.12.25 23:30	close	1017	0.38	2.21599	2.22532	2.21229	35.88	37940.47
2694	2004.01.02 23:04	sell	1018	0.38	2.22520	0.00000	0.00000
2695	2004.01.02 23:04	modify	1018	0.38	2.22520	2.23353	2.22050
2696	2004.01.02 23:09	close	1018	0.38	2.22426	2.23353	2.22050	33.73	37974.20
2697	2004.01.05 22:30	buy	1019	0.38	2.22820	2.21237	2.23320
2698	2004.01.05 22:34	close	1019	0.38	2.22920	2.21237	2.23320	35.89	38010.09
2699	2004.01.05 22:45	buy	1020	0.38	2.22803	2.21220	2.23303
2700	2004.01.05 23:10	buy	1021	0.37	2.22563	0.00000	0.00000
2701	2004.01.05 23:10	modify	1021	0.37	2.22563	2.21730	2.23033
2702	2004.01.05 23:15	close	1021	0.37	2.22650	2.21730	2.23033	30.40	38040.49
2703	2004.01.05 23:17	buy	1022	0.37	2.22533	0.00000	0.00000
2704	2004.01.05 23:17	modify	1022	0.37	2.22533	2.21700	2.23003
2705	2004.01.05 23:26	close	1022	0.37	2.22621	2.21700	2.23003	30.75	38071.24
2706	2004.01.05 23:31	buy	1023	0.37	2.22523	0.00000	0.00000
2707	2004.01.05 23:31	modify	1023	0.37	2.22523	2.21690	2.22993
2708	2004.01.05 23:31	close	1023	0.37	2.22631	2.21690	2.22993	37.74	38108.98
2709	2004.01.06 00:15	close	1020	0.38	2.22860	2.21220	2.23303	20.74	38129.72
2710	2004.01.08 22:18	sell	1024	0.38	2.25010	2.26459	2.24510
2711	2004.01.08 22:20	close	1024	0.38	2.24903	2.26459	2.24510	38.39	38168.11
2712	2004.01.08 22:30	sell	1025	0.38	2.25003	2.26459	2.24503
2713	2004.01.08 22:36	close	1025	0.38	2.24903	2.26459	2.24503	35.88	38203.99
2714	2004.01.08 22:56	sell	1026	0.38	2.25076	2.26459	2.24576
2715	2004.01.08 22:57	close	1026	0.38	2.24964	2.26459	2.24576	40.18	38244.17
2716	2004.01.09 23:03	sell	1027	0.38	2.26020	0.00000	0.00000
2717	2004.01.09 23:03	modify	1027	0.38	2.26020	2.26853	2.25550
2718	2004.01.09 23:04	close	1027	0.38	2.25923	2.26853	2.25550	34.80	38278.97
2719	2004.01.09 23:04	sell	1028	0.38	2.25998	0.00000	0.00000
2720	2004.01.09 23:04	modify	1028	0.38	2.25998	2.26831	2.25528
2721	2004.01.09 23:05	close	1028	0.38	2.25903	2.26831	2.25528	34.09	38313.06
2722	2004.01.09 23:05	sell	1029	0.38	2.25984	0.00000	0.00000
2723	2004.01.09 23:05	modify	1029	0.38	2.25984	2.26817	2.25514
2724	2004.01.09 23:07	close	1029	0.38	2.25903	2.26817	2.25514	29.07	38342.13
2725	2004.01.09 23:09	sell	1030	0.38	2.25980	0.00000	0.00000
2726	2004.01.09 23:09	modify	1030	0.38	2.25980	2.26813	2.25510
2727	2004.01.09 23:13	close	1030	0.38	2.25890	2.26813	2.25510	32.29	38374.42
2728	2004.01.09 23:19	sell	1031	0.38	2.26025	0.00000	0.00000
2729	2004.01.09 23:19	modify	1031	0.38	2.26025	2.26858	2.25555
2730	2004.01.09 23:30	close	1031	0.38	2.25753	2.26858	2.25555	97.60	38472.02
2731	2004.01.12 22:51	buy	1032	0.38	2.26485	2.24902	2.26985
2732	2004.01.12 22:51	close	1032	0.38	2.26593	2.24902	2.26985	38.76	38510.78
2733	2004.01.12 23:34	sell	1033	0.39	2.27020	0.00000	0.00000
2734	2004.01.12 23:34	modify	1033	0.39	2.27020	2.27853	2.26550
2735	2004.01.13 00:06	close	1033	0.39	2.26923	2.27853	2.26550	34.61	38545.39
2736	2004.01.15 23:57	sell	1034	0.39	2.27300	0.00000	0.00000
2737	2004.01.15 23:57	modify	1034	0.39	2.27300	2.28133	2.26830
2738	2004.01.15 23:57	close	1034	0.39	2.27198	2.28133	2.26830	37.56	38582.95
2739	2004.01.19 23:48	sell	1035	0.39	2.26710	0.00000	0.00000
2740	2004.01.19 23:48	modify	1035	0.39	2.26710	2.27543	2.26240
2741	2004.01.20 00:32	close	1035	0.39	2.26623	2.27543	2.26240	30.93	38613.88
2742	2004.01.22 22:31	buy	1036	0.39	2.27485	2.26150	2.27985
2743	2004.01.22 22:31	close	1036	0.39	2.27593	2.26150	2.27985	39.77	38653.65
2744	2004.01.22 22:45	buy	1037	0.39	2.27493	2.26151	2.27993
2745	2004.01.22 23:00	buy	1038	0.38	2.27353	0.00000	0.00000
2746	2004.01.22 23:00	modify	1038	0.38	2.27353	2.26520	2.27823
2747	2004.01.22 23:05	close	1038	0.38	2.27440	2.26520	2.27823	31.22	38684.87
2748	2004.01.22 23:05	buy	1039	0.38	2.27353	0.00000	0.00000
2749	2004.01.22 23:05	modify	1039	0.38	2.27353	2.26520	2.27823
2750	2004.01.22 23:12	close	1039	0.38	2.27440	2.26520	2.27823	31.22	38716.09
2751	2004.01.22 23:13	buy	1040	0.38	2.27345	0.00000	0.00000
2752	2004.01.22 23:13	modify	1040	0.38	2.27345	2.26512	2.27815
2753	2004.01.22 23:21	close	1040	0.38	2.27430	2.26512	2.27815	30.50	38746.59
2754	2004.01.22 23:31	buy	1041	0.38	2.27293	0.00000	0.00000
2755	2004.01.22 23:31	modify	1041	0.38	2.27293	2.26460	2.27763
2756	2004.01.22 23:32	close	1041	0.38	2.27415	2.26460	2.27763	43.78	38790.37
2757	2004.01.22 23:34	buy	1042	0.38	2.27313	0.00000	0.00000
2758	2004.01.22 23:34	modify	1042	0.38	2.27313	2.26480	2.27783
2759	2004.01.22 23:35	close	1042	0.38	2.27396	2.26480	2.27783	29.78	38820.15
2760	2004.01.22 23:35	buy	1043	0.38	2.27313	0.00000	0.00000
2761	2004.01.22 23:35	modify	1043	0.38	2.27313	2.26480	2.27783
2762	2004.01.22 23:37	close	1043	0.38	2.27410	2.26480	2.27783	34.80	38854.95
2763	2004.01.22 23:41	buy	1044	0.38	2.27313	0.00000	0.00000
2764	2004.01.22 23:41	modify	1044	0.38	2.27313	2.26480	2.27783
2765	2004.01.23 00:39	close	1044	0.38	2.27410	2.26480	2.27783	35.09	38890.04
2766	2004.01.23 06:00	close	1037	0.39	2.27510	2.26151	2.27993	6.55	38896.59
2767	2004.01.23 23:10	sell	1045	0.39	2.27240	0.00000	0.00000
2768	2004.01.23 23:10	modify	1045	0.39	2.27240	2.28073	2.26770
2769	2004.01.23 23:10	close	1045	0.39	2.27138	2.28073	2.26770	37.56	38934.15
2770	2004.01.27 22:01	sell	1046	0.39	2.26801	2.28170	2.26301
2771	2004.01.27 22:01	close	1046	0.39	2.26693	2.28170	2.26301	39.76	38973.91
2772	2004.01.27 22:17	sell	1047	0.39	2.26786	2.28169	2.26286
2773	2004.01.27 22:23	close	1047	0.39	2.26672	2.28169	2.26286	41.97	39015.88
2774	2004.01.27 23:10	buy	1048	0.39	2.26360	0.00000	0.00000
2775	2004.01.27 23:10	modify	1048	0.39	2.26360	2.25527	2.26830
2776	2004.01.27 23:10	close	1048	0.39	2.26468	2.25527	2.26830	39.77	39055.65
2777	2004.01.27 23:51	buy	1049	0.39	2.26303	0.00000	0.00000
2778	2004.01.27 23:51	modify	1049	0.39	2.26303	2.25470	2.26773
2779	2004.01.27 23:52	close	1049	0.39	2.26600	2.25470	2.26773	109.37	39165.02
2780	2004.01.27 23:52	buy	1050	0.39	2.26283	0.00000	0.00000
2781	2004.01.27 23:52	modify	1050	0.39	2.26283	2.25450	2.26753
2782	2004.01.27 23:53	close	1050	0.39	2.26630	2.25450	2.26753	127.79	39292.81
2783	2004.01.27 23:53	buy	1051	0.39	2.26331	0.00000	0.00000
2784	2004.01.27 23:53	modify	1051	0.39	2.26331	2.25498	2.26801
2785	2004.01.27 23:53	close	1051	0.39	2.26580	2.25498	2.26801	91.70	39384.51
2786	2004.02.04 23:16	buy	1052	0.39	2.28933	0.00000	0.00000
2787	2004.02.04 23:16	modify	1052	0.39	2.28933	2.28100	2.29403
2788	2004.02.04 23:17	close	1052	0.39	2.29021	2.28100	2.29403	32.41	39416.92
2789	2004.02.04 23:32	buy	1053	0.39	2.28923	0.00000	0.00000
2790	2004.02.04 23:32	modify	1053	0.39	2.28923	2.28090	2.29393
2791	2004.02.04 23:32	close	1053	0.39	2.29022	2.28090	2.29393	36.46	39453.38
2792	2004.02.04 23:54	buy	1054	0.39	2.28910	0.00000	0.00000
2793	2004.02.04 23:54	modify	1054	0.39	2.28910	2.28077	2.29380
2794	2004.02.04 23:54	close	1054	0.39	2.29000	2.28077	2.29380	33.14	39486.52
2795	2004.02.05 23:32	sell	1055	0.39	2.29540	0.00000	0.00000
2796	2004.02.05 23:32	modify	1055	0.39	2.29540	2.30373	2.29070
2797	2004.02.05 23:34	close	1055	0.39	2.29443	2.30373	2.29070	35.72	39522.24
2798	2004.02.09 23:44	sell	1056	0.40	2.30180	0.00000	0.00000
2799	2004.02.09 23:44	modify	1056	0.40	2.30180	2.31013	2.29710
2800	2004.02.09 23:44	close	1056	0.40	2.30033	2.31013	2.29710	55.51	39577.75
2801	2004.02.11 23:20	sell	1057	0.40	2.32810	0.00000	0.00000
2802	2004.02.11 23:20	modify	1057	0.40	2.32810	2.33643	2.32340
2803	2004.02.11 23:22	close	1057	0.40	2.32714	2.33643	2.32340	36.25	39614.00
2804	2004.02.11 23:25	sell	1058	0.40	2.32790	0.00000	0.00000
2805	2004.02.11 23:25	modify	1058	0.40	2.32790	2.33623	2.32320
2806	2004.02.11 23:25	close	1058	0.40	2.32703	2.33623	2.32320	32.85	39646.85
2807	2004.02.11 23:26	sell	1059	0.40	2.32780	0.00000	0.00000
2808	2004.02.11 23:26	modify	1059	0.40	2.32780	2.33613	2.32310
2809	2004.02.11 23:26	close	1059	0.40	2.32683	2.33613	2.32310	36.63	39683.48
2810	2004.02.13 23:03	sell	1060	0.40	2.33674	0.00000	0.00000
2811	2004.02.13 23:03	modify	1060	0.40	2.33674	2.34507	2.33204
2812	2004.02.16 00:01	close	1060	0.40	2.33513	2.34507	2.33204	59.66	39743.14
2813	2004.02.16 22:02	sell	1061	0.40	2.33300	2.33783	2.32800
2814	2004.02.16 23:03	close	1061	0.40	2.33243	2.33783	2.32800	21.53	39764.67
2815	2004.02.17 22:02	buy	1062	0.40	2.33573	2.32410	2.34073
2816	2004.02.17 22:05	close	1062	0.40	2.33680	2.32410	2.34073	40.41	39805.08
2817	2004.02.19 22:00	buy	1063	0.40	2.34673	2.33851	2.35173
2818	2004.02.19 22:10	close	1063	0.40	2.34800	2.33851	2.35173	47.97	39853.05
2819	2004.02.19 22:22	buy	1064	0.40	2.34743	2.33850	2.35243
2820	2004.02.19 22:37	close	1064	0.40	2.34848	2.33850	2.35243	39.66	39892.71
2821	2004.02.19 23:23	buy	1065	0.40	2.34487	0.00000	0.00000
2822	2004.02.19 23:23	modify	1065	0.40	2.34487	2.33654	2.34957
2823	2004.02.19 23:23	close	1065	0.40	2.34584	2.33654	2.34957	36.63	39929.34
2824	2004.02.19 23:24	buy	1066	0.40	2.34493	0.00000	0.00000
2825	2004.02.19 23:24	modify	1066	0.40	2.34493	2.33660	2.34963
2826	2004.02.19 23:25	close	1066	0.40	2.34610	2.33660	2.34963	44.19	39973.53
2827	2004.02.23 22:00	sell	1067	0.40	2.34747	2.35230	2.34247
2828	2004.02.23 22:02	close	1067	0.40	2.34629	2.35230	2.34247	44.56	40018.09
2829	2004.02.23 23:01	sell	1068	0.40	2.34890	0.00000	0.00000
2830	2004.02.23 23:01	modify	1068	0.40	2.34890	2.35723	2.34420
2831	2004.02.23 23:02	close	1068	0.40	2.34783	2.35723	2.34420	40.40	40058.49
2832	2004.02.23 23:13	sell	1069	0.40	2.34920	0.00000	0.00000
2833	2004.02.23 23:13	modify	1069	0.40	2.34920	2.35753	2.34450
2834	2004.02.23 23:13	close	1069	0.40	2.34803	2.35753	2.34450	44.18	40102.67
2835	2004.02.23 23:30	sell	1070	0.40	2.34940	0.00000	0.00000
2836	2004.02.23 23:30	modify	1070	0.40	2.34940	2.35773	2.34470
2837	2004.02.23 23:30	close	1070	0.40	2.34858	2.35773	2.34470	30.96	40133.63
2838	2004.02.23 23:31	sell	1071	0.40	2.34950	0.00000	0.00000
2839	2004.02.23 23:31	modify	1071	0.40	2.34950	2.35783	2.34480
2840	2004.02.23 23:31	close	1071	0.40	2.34848	2.35783	2.34480	38.52	40172.15
2841	2004.02.23 23:35	sell	1072	0.40	2.34950	0.00000	0.00000
2842	2004.02.23 23:35	modify	1072	0.40	2.34950	2.35783	2.34480
2843	2004.02.23 23:35	close	1072	0.40	2.34837	2.35783	2.34480	42.67	40214.82
2844	2004.02.23 23:39	sell	1073	0.40	2.34960	0.00000	0.00000
2845	2004.02.23 23:39	modify	1073	0.40	2.34960	2.35793	2.34490
2846	2004.02.23 23:40	close	1073	0.40	2.34613	2.35793	2.34490	131.02	40345.84
2847	2004.02.23 23:40	sell	1074	0.40	2.34950	0.00000	0.00000
2848	2004.02.23 23:40	modify	1074	0.40	2.34950	2.35783	2.34480
2849	2004.02.23 23:41	close	1074	0.40	2.34613	2.35783	2.34480	127.25	40473.09
2850	2004.02.25 22:00	buy	1075	0.40	2.35643	2.34240	2.36143
2851	2004.02.25 22:43	close	1075	0.40	2.35780	2.34240	2.36143	51.74	40524.83
2852	2004.02.25 23:39	buy	1076	0.41	2.35433	0.00000	0.00000
2853	2004.02.25 23:39	modify	1076	0.41	2.35433	2.34600	2.35903
2854	2004.02.25 23:41	close	1076	0.41	2.35710	2.34600	2.35903	107.24	40632.07
2855	2004.02.25 23:43	buy	1077	0.41	2.35433	0.00000	0.00000
2856	2004.02.25 23:43	modify	1077	0.41	2.35433	2.34600	2.35903
2857	2004.02.25 23:43	close	1077	0.41	2.35650	2.34600	2.35903	84.01	40716.08
2858	2004.03.01 22:44	buy	1078	0.41	2.36673	2.35281	2.37173
2859	2004.03.01 22:45	close	1078	0.41	2.36790	2.35281	2.37173	45.29	40761.37
2860	2004.03.02 22:53	buy	1079	0.41	2.38168	2.36721	2.38668
2861	2004.03.02 22:53	close	1079	0.41	2.38299	2.36721	2.38668	50.71	40812.08
2862	2004.03.04 22:25	sell	1080	0.41	2.35990	2.37573	2.35490
2863	2004.03.04 22:26	close	1080	0.41	2.35853	2.37573	2.35490	53.02	40865.10
2864	2004.03.05 23:06	sell	1081	0.41	2.35900	0.00000	0.00000
2865	2004.03.05 23:06	modify	1081	0.41	2.35900	2.36733	2.35430
2866	2004.03.05 23:08	close	1081	0.41	2.35783	2.36733	2.35430	45.29	40910.39
2867	2004.03.12 23:26	sell	1082	0.41	2.31880	0.00000	0.00000
2868	2004.03.12 23:26	modify	1082	0.41	2.31880	2.32713	2.31410
2869	2004.03.12 23:26	close	1082	0.41	2.31783	2.32713	2.31410	37.54	40947.93
2870	2004.03.12 23:29	sell	1083	0.41	2.31880	0.00000	0.00000
2871	2004.03.12 23:29	modify	1083	0.41	2.31880	2.32713	2.31410
2872	2004.03.15 00:01	t/p	1083	0.41	2.31410	2.32713	2.31410	180.75	41128.68
2873	2004.03.15 22:18	sell	1084	0.41	2.30354	2.31200	2.29854
2874	2004.03.15 23:15	close	1084	0.41	2.30233	2.31200	2.29854	46.83	41175.51
2875	2004.03.18 22:45	sell	1085	0.41	2.30820	2.32403	2.30320
2876	2004.03.18 22:46	close	1085	0.41	2.30713	2.32403	2.30320	41.42	41216.93
2877	2004.03.23 22:51	buy	1086	0.41	2.32653	2.31251	2.33153
2878	2004.03.23 22:52	close	1086	0.41	2.32762	2.31251	2.33153	42.20	41259.13
2879	2004.03.25 22:22	sell	1087	0.41	2.31538	2.32901	2.30938
2880	2004.03.25 22:23	close	1087	0.41	2.31383	2.32901	2.30938	60.00	41319.13
2881	2004.03.25 22:42	sell	1088	0.41	2.31459	2.33042	2.30959
2882	2004.03.25 22:46	close	1088	0.41	2.31353	2.33042	2.30959	41.03	41360.16
2883	2004.03.25 22:58	sell	1089	0.41	2.31450	2.33033	2.30950
2884	2004.03.25 23:00	close	1089	0.41	2.31313	2.33033	2.30950	53.02	41413.18
2885	2004.03.31 23:47	sell	1090	0.41	2.33862	0.00000	0.00000
2886	2004.03.31 23:47	modify	1090	0.41	2.33862	2.34695	2.33392
2887	2004.03.31 23:47	close	1090	0.41	2.33776	2.34695	2.33392	33.29	41446.47
2888	2004.03.31 23:48	sell	1091	0.41	2.33804	0.00000	0.00000
2889	2004.03.31 23:48	modify	1091	0.41	2.33804	2.34637	2.33334
2890	2004.03.31 23:48	close	1091	0.41	2.33713	2.34637	2.33334	35.22	41481.69
2891	2004.04.01 22:04	buy	1092	0.41	2.34307	2.33131	2.34807
2892	2004.04.01 22:04	close	1092	0.41	2.34426	2.33131	2.34807	46.07	41527.76
2893	2004.04.05 23:43	sell	1093	0.42	2.37720	0.00000	0.00000
2894	2004.04.05 23:43	modify	1093	0.42	2.37720	2.38553	2.37250
2895	2004.04.06 07:34	close	1093	0.42	2.37648	2.38553	2.37250	27.37	41555.13
2896	2004.04.06 22:35	sell	1094	0.42	2.37720	2.39062	2.37120
2897	2004.04.06 22:38	close	1094	0.42	2.37568	2.39062	2.37120	60.27	41615.40
2898	2004.04.06 22:57	sell	1095	0.42	2.37760	2.38369	2.37260
2899	2004.04.06 22:57	sell	1096	0.42	2.37760	2.39183	2.37160
2900	2004.04.06 23:13	close	1095	0.42	2.37653	2.38369	2.37260	42.43	41657.83
2901	2004.04.06 23:17	close	1096	0.42	2.37603	2.39183	2.37160	62.26	41720.09
2902	2004.04.06 23:58	buy	1097	0.42	2.37063	0.00000	0.00000
2903	2004.04.06 23:58	modify	1097	0.42	2.37063	2.36230	2.37533
2904	2004.04.07 00:06	close	1097	0.42	2.37160	2.36230	2.37533	38.79	41758.88
2905	2004.04.09 23:01	sell	1098	0.42	2.35290	0.00000	0.00000
2906	2004.04.09 23:01	modify	1098	0.42	2.35290	2.36123	2.34820
2907	2004.04.09 23:04	close	1098	0.42	2.35173	2.36123	2.34820	46.39	41805.27
2908	2004.04.15 22:23	sell	1099	0.42	2.32270	2.32753	2.31770
2909	2004.04.15 22:24	close	1099	0.42	2.32152	2.32753	2.31770	46.79	41852.06
2910	2004.04.15 22:32	sell	1100	0.42	2.32290	2.32773	2.31790
2911	2004.04.15 22:32	close	1100	0.42	2.32185	2.32773	2.31790	41.63	41893.69
2912	2004.04.15 22:47	sell	1101	0.42	2.32260	2.32743	2.31760
2913	2004.04.15 22:56	close	1101	0.42	2.32153	2.32743	2.31760	42.43	41936.12
2914	2004.04.16 23:27	sell	1102	0.42	2.33130	0.00000	0.00000
2915	2004.04.16 23:27	modify	1102	0.42	2.33130	2.33963	2.32660
2916	2004.04.16 23:29	close	1102	0.42	2.33003	2.33963	2.32660	50.36	41986.48
2917	2004.04.19 22:00	buy	1103	0.42	2.33323	2.31811	2.33823
2918	2004.04.19 23:15	close	1103	0.42	2.33325	2.31811	2.33823	0.79	41987.27
2919	2004.04.20 22:49	buy	1104	0.42	2.34283	2.32911	2.34783
2920	2004.04.20 22:49	close	1104	0.42	2.34390	2.32911	2.34783	42.43	42029.70
2921	2004.04.21 22:00	sell	1105	0.42	2.33125	2.34708	2.32625
2922	2004.04.21 22:02	close	1105	0.42	2.32964	2.34708	2.32625	63.84	42093.54
2923	2004.04.21 22:15	sell	1106	0.42	2.33150	2.34733	2.32650
2924	2004.04.21 22:32	close	1106	0.42	2.33025	2.34733	2.32650	49.57	42143.11
2925	2004.04.21 22:36	sell	1107	0.42	2.33200	2.34783	2.32700
2926	2004.04.21 22:42	close	1107	0.42	2.33083	2.34783	2.32700	46.39	42189.50
2927	2004.04.22 22:47	sell	1108	0.42	2.32169	2.33379	2.31669
2928	2004.04.22 22:47	sell	1109	0.41	2.32260	2.33743	2.31660
2929	2004.04.23 00:16	close	1108	0.42	2.32153	2.33379	2.31669	5.16	42194.65
2930	2004.04.23 00:35	close	1109	0.41	2.32103	2.33743	2.31660	59.61	42254.27
2931	2004.04.27 22:19	sell	1110	0.42	2.32706	2.34190	2.32206
2932	2004.04.27 23:12	close	1110	0.42	2.32573	2.34190	2.32206	52.73	42307.00
2933	2004.04.28 23:00	buy	1111	0.42	2.31362	0.00000	0.00000
2934	2004.04.28 23:00	modify	1111	0.42	2.31362	2.30529	2.31832
2935	2004.04.28 23:00	close	1111	0.42	2.31445	2.30529	2.31832	32.92	42339.92
2936	2004.05.04 22:00	sell	1112	0.42	2.30015	2.31399	2.29515
2937	2004.05.04 22:04	close	1112	0.42	2.29883	2.31399	2.29515	52.35	42392.27
2938	2004.05.04 22:15	sell	1113	0.42	2.30210	2.31399	2.29710
2939	2004.05.04 22:16	close	1113	0.42	2.30093	2.31399	2.29710	46.40	42438.67
2940	2004.05.04 22:30	sell	1114	0.42	2.30160	2.31399	2.29660
2941	2004.05.04 22:48	sell	1115	0.42	2.30330	2.31913	2.29730
2942	2004.05.04 22:48	close	1115	0.42	2.30163	2.31913	2.29730	66.22	42504.89
2943	2004.05.04 23:06	sell	1116	0.42	2.30376	0.00000	0.00000
2944	2004.05.04 23:06	modify	1116	0.42	2.30376	2.31209	2.29906
2945	2004.05.04 23:29	close	1116	0.42	2.30293	2.31209	2.29906	32.91	42537.80
2946	2004.05.04 23:36	sell	1117	0.42	2.30420	0.00000	0.00000
2947	2004.05.04 23:36	modify	1117	0.42	2.30420	2.31253	2.29950
2948	2004.05.04 23:47	close	1117	0.42	2.30333	2.31253	2.29950	34.50	42572.30
2949	2004.05.05 00:35	close	1114	0.42	2.30153	2.31399	2.29660	1.59	42573.88
2950	2004.05.05 23:11	buy	1118	0.43	2.28203	0.00000	0.00000
2951	2004.05.05 23:11	modify	1118	0.43	2.28203	2.27370	2.28673
2952	2004.05.05 23:12	close	1118	0.43	2.28450	2.27370	2.28673	100.30	42674.18
2953	2004.05.07 23:13	sell	1119	0.43	2.32920	0.00000	0.00000
2954	2004.05.07 23:13	modify	1119	0.43	2.32920	2.33753	2.32450
2955	2004.05.07 23:13	close	1119	0.43	2.32723	2.33753	2.32450	79.97	42754.15
2956	2004.05.10 22:53	sell	1120	0.43	2.30850	2.32433	2.30350
2957	2004.05.10 22:53	close	1120	0.43	2.30721	2.32433	2.30350	52.37	42806.52
2958	2004.05.19 22:00	buy	1121	0.43	2.27746	2.26390	2.28246
2959	2004.05.19 22:21	close	1121	0.43	2.27870	2.26390	2.28246	50.36	42856.88
2960	2004.05.19 22:24	buy	1122	0.43	2.27703	2.26391	2.28203
2961	2004.05.19 22:28	close	1122	0.43	2.27804	2.26391	2.28203	41.02	42897.90
2962	2004.05.20 22:41	buy	1123	0.43	2.28570	2.27250	2.29070
2963	2004.05.21 03:47	close	1123	0.43	2.28600	2.27250	2.29070	12.50	42910.40
2964	2004.05.21 23:00	sell	1124	0.43	2.29547	0.00000	0.00000
2965	2004.05.21 23:00	modify	1124	0.43	2.29547	2.30380	2.29077
2966	2004.05.21 23:01	close	1124	0.43	2.29433	2.30380	2.29077	46.28	42956.68
2967	2004.05.21 23:01	sell	1125	0.43	2.29562	0.00000	0.00000
2968	2004.05.21 23:01	modify	1125	0.43	2.29562	2.30395	2.29092
2969	2004.05.21 23:01	close	1125	0.43	2.29453	2.30395	2.29092	44.25	43000.93
2970	2004.05.21 23:44	sell	1126	0.43	2.29760	0.00000	0.00000
2971	2004.05.21 23:44	modify	1126	0.43	2.29760	2.30593	2.29290
2972	2004.05.21 23:45	close	1126	0.43	2.29633	2.30593	2.29290	51.56	43052.49
2973	2004.05.27 22:45	sell	1127	0.43	2.28980	2.30563	2.28480
2974	2004.05.27 22:52	close	1127	0.43	2.28878	2.30563	2.28480	41.41	43093.90
2975	2004.06.02 22:02	sell	1128	0.43	2.29430	2.30110	2.28930
2976	2004.06.02 22:22	close	1128	0.43	2.29323	2.30110	2.28930	43.44	43137.34
2977	2004.06.02 22:24	sell	1129	0.43	2.29415	2.30109	2.28915
2978	2004.06.02 22:25	close	1129	0.43	2.29303	2.30109	2.28915	45.46	43182.80
2979	2004.06.02 22:51	sell	1130	0.43	2.29424	2.30110	2.28924
2980	2004.06.02 22:52	close	1130	0.43	2.29322	2.30110	2.28924	41.41	43224.21
2981	2004.06.08 22:18	sell	1131	0.43	2.27370	2.28150	2.26870
2982	2004.06.08 22:31	close	1131	0.43	2.27260	2.28150	2.26870	44.66	43268.87
2983	2004.06.08 22:33	sell	1132	0.43	2.27366	2.28149	2.26866
2984	2004.06.08 22:33	close	1132	0.43	2.27213	2.28149	2.26866	62.11	43330.98
2985	2004.06.09 22:41	buy	1133	0.43	2.29373	2.27790	2.29873
2986	2004.06.09 22:42	close	1133	0.43	2.29540	2.27790	2.29873	67.81	43398.79
2987	2004.06.10 22:37	sell	1134	0.43	2.29550	2.30033	2.29050
2988	2004.06.10 23:08	close	1134	0.43	2.29443	2.30033	2.29050	43.43	43442.22
2989	2004.06.11 23:45	sell	1135	0.43	2.29310	0.00000	0.00000
2990	2004.06.11 23:45	modify	1135	0.43	2.29310	2.30143	2.28840
2991	2004.06.14 02:04	close	1135	0.43	2.29216	2.30143	2.28840	36.95	43479.17
2992	2004.06.16 22:17	buy	1136	0.43	2.31523	2.29940	2.32023
2993	2004.06.16 22:18	close	1136	0.43	2.31630	2.29940	2.32023	43.44	43522.61
2994	2004.06.16 22:30	buy	1137	0.44	2.31543	2.29960	2.32043
2995	2004.06.16 22:49	close	1137	0.44	2.31690	2.29960	2.32043	61.07	43583.68
2996	2004.06.16 22:53	buy	1138	0.44	2.31513	2.29930	2.32013
2997	2004.06.16 23:36	close	1138	0.44	2.31642	2.29930	2.32013	53.60	43637.28
2998	2004.06.23 22:25	buy	1139	0.44	2.27653	2.26681	2.28153
2999	2004.06.23 22:29	close	1139	0.44	2.27760	2.26681	2.28153	44.45	43681.73
3000	2004.06.23 22:36	buy	1140	0.44	2.27623	2.26681	2.28123
3001	2004.06.23 23:28	close	1140	0.44	2.27740	2.26681	2.28123	48.61	43730.34
3002	2004.06.24 22:51	sell	1141	0.44	2.27220	2.28149	2.26720
3003	2004.06.24 22:53	close	1141	0.44	2.27093	2.28149	2.26720	52.75	43783.09
3004	2004.07.01 22:01	sell	1142	0.44	2.27460	2.28019	2.26960
3005	2004.07.01 22:01	close	1142	0.44	2.27343	2.28019	2.26960	48.60	43831.69
3006	2004.07.01 22:10	sell	1143	0.44	2.27570	2.29153	2.26970
3007	2004.07.01 22:12	close	1143	0.44	2.27413	2.29153	2.26970	65.21	43896.90
3008	2004.07.01 22:15	sell	1144	0.44	2.27440	2.28019	2.26940
3009	2004.07.01 22:25	close	1144	0.44	2.27323	2.28019	2.26940	48.60	43945.50
3010	2004.07.01 23:41	sell	1145	0.44	2.27610	0.00000	0.00000
3011	2004.07.01 23:41	modify	1145	0.44	2.27610	2.28443	2.27140
3012	2004.07.01 23:53	close	1145	0.44	2.27520	2.28443	2.27140	37.38	43982.88
3013	2004.07.12 22:33	buy	1146	0.44	2.28253	2.27061	2.28753
3014	2004.07.12 23:45	buy	1147	0.43	2.27953	0.00000	0.00000
3015	2004.07.12 23:45	modify	1147	0.43	2.27953	2.27120	2.28423
3016	2004.07.12 23:49	close	1147	0.43	2.28060	2.27120	2.28423	43.44	44026.32
3017	2004.07.13 01:55	close	1146	0.44	2.28290	2.27061	2.28753	15.71	44042.03
3018	2004.07.13 22:01	buy	1148	0.44	2.29353	2.27881	2.29853
3019	2004.07.13 22:15	close	1148	0.44	2.29460	2.27881	2.29853	44.46	44086.49
3020	2004.07.14 22:05	sell	1149	0.44	2.28280	2.29839	2.27780
3021	2004.07.14 22:05	close	1149	0.44	2.28163	2.29839	2.27780	48.60	44135.09
3022	2004.07.14 22:15	sell	1150	0.44	2.28260	2.29839	2.27760
3023	2004.07.14 22:26	close	1150	0.44	2.28133	2.29839	2.27760	52.75	44187.84
3024	2004.07.14 22:39	sell	1151	0.44	2.28339	2.29839	2.27839
3025	2004.07.14 22:39	close	1151	0.44	2.28213	2.29839	2.27839	52.33	44240.17
3026	2004.07.14 22:48	sell	1152	0.44	2.28302	2.29839	2.27802
3027	2004.07.14 22:50	close	1152	0.44	2.28183	2.29839	2.27802	49.43	44289.60
3028	2004.07.15 22:16	buy	1153	0.44	2.29213	2.27691	2.29713
3029	2004.07.15 22:28	close	1153	0.44	2.29330	2.27691	2.29713	48.61	44338.21
3030	2004.07.15 22:30	buy	1154	0.44	2.29203	2.27691	2.29703
3031	2004.07.16 00:17	close	1154	0.44	2.29230	2.27691	2.29703	11.55	44349.76
3032	2004.07.26 23:17	sell	1155	0.44	2.32890	0.00000	0.00000
3033	2004.07.26 23:17	modify	1155	0.44	2.32890	2.33723	2.32420
3034	2004.07.26 23:20	close	1155	0.44	2.32771	2.33723	2.32420	49.42	44399.18
3035	2004.07.26 23:23	sell	1156	0.44	2.32890	0.00000	0.00000
3036	2004.07.26 23:23	modify	1156	0.44	2.32890	2.33723	2.32420
3037	2004.07.26 23:23	close	1156	0.44	2.32803	2.33723	2.32420	36.13	44435.31
3038	2004.07.27 22:00	sell	1157	0.44	2.32681	2.33290	2.32181
3039	2004.07.27 22:06	close	1157	0.44	2.32540	2.33290	2.32181	58.57	44493.88
3040	2004.07.27 22:26	sell	1158	0.44	2.32730	2.33289	2.32230
3041	2004.07.27 22:26	close	1158	0.44	2.32626	2.33289	2.32230	43.20	44537.08
3042	2004.08.04 22:01	sell	1159	0.45	2.33150	2.33969	2.32650
3043	2004.08.04 22:01	close	1159	0.45	2.33029	2.33969	2.32650	51.40	44588.48
3044	2004.08.04 22:21	sell	1160	0.45	2.33150	2.33969	2.32650
3045	2004.08.04 22:21	close	1160	0.45	2.33029	2.33969	2.32650	51.40	44639.88
3046	2004.08.25 22:02	buy	1161	0.45	2.28659	2.27751	2.29159
3047	2004.08.25 22:16	close	1161	0.45	2.28780	2.27751	2.29159	51.41	44691.29
3048	2004.08.25 22:18	buy	1162	0.45	2.28638	2.27750	2.29138
3049	2004.08.25 22:18	close	1162	0.45	2.28760	2.27750	2.29138	51.84	44743.13
3050	2004.08.25 22:35	buy	1163	0.45	2.28623	2.27750	2.29123
3051	2004.08.25 22:35	close	1163	0.45	2.28729	2.27750	2.29123	45.04	44788.17
3052	2004.08.25 22:54	buy	1164	0.45	2.28603	2.27750	2.29103
3053	2004.08.25 22:55	close	1164	0.45	2.28750	2.27750	2.29103	62.46	44850.63
3054	2004.08.27 23:23	buy	1165	0.45	2.29373	0.00000	0.00000
3055	2004.08.27 23:23	modify	1165	0.45	2.29373	2.28540	2.29843
3056	2004.08.27 23:23	close	1165	0.45	2.29460	2.28540	2.29843	36.96	44887.59
3057	2004.08.31 23:34	sell	1166	0.45	2.28530	0.00000	0.00000
3058	2004.08.31 23:34	modify	1166	0.45	2.28530	2.29363	2.28060
3059	2004.08.31 23:34	close	1166	0.45	2.28433	2.29363	2.28060	41.20	44928.79
3060	2004.08.31 23:39	sell	1167	0.45	2.28570	0.00000	0.00000
3061	2004.08.31 23:39	modify	1167	0.45	2.28570	2.29403	2.28100
3062	2004.08.31 23:40	close	1167	0.45	2.28482	2.29403	2.28100	37.38	44966.17
3063	2004.09.02 23:54	buy	1168	0.45	2.25703	0.00000	0.00000
3064	2004.09.02 23:54	modify	1168	0.45	2.25703	2.24870	2.26173
3065	2004.09.03 00:14	close	1168	0.45	2.25786	2.24870	2.26173	35.61	45001.78
3066	2004.09.07 23:06	buy	1169	0.45	2.24617	0.00000	0.00000
3067	2004.09.07 23:06	modify	1169	0.45	2.24617	2.23784	2.25087
3068	2004.09.07 23:17	close	1169	0.45	2.24700	2.23784	2.25087	35.26	45037.04
3069	2004.09.08 23:15	buy	1170	0.45	2.25123	0.00000	0.00000
3070	2004.09.08 23:15	modify	1170	0.45	2.25123	2.24290	2.25593
3071	2004.09.08 23:59	close	1170	0.45	2.25210	2.24290	2.25593	36.97	45074.01
3072	2004.09.09 22:15	buy	1171	0.45	2.25323	2.24840	2.25823
3073	2004.09.09 22:30	close	1171	0.45	2.25440	2.24840	2.25823	49.70	45123.71
3074	2004.09.09 22:31	buy	1172	0.45	2.25293	2.24810	2.25793
3075	2004.09.09 22:41	close	1172	0.45	2.25407	2.24810	2.25793	48.43	45172.14
3076	2004.09.09 22:47	buy	1173	0.45	2.25343	2.24840	2.25843
3077	2004.09.09 22:52	close	1173	0.45	2.25480	2.24840	2.25843	58.21	45230.35
3078	2004.09.09 23:33	buy	1174	0.45	2.25102	0.00000	0.00000
3079	2004.09.09 23:33	modify	1174	0.45	2.25102	2.24269	2.25572
3080	2004.09.09 23:42	close	1174	0.45	2.25190	2.24269	2.25572	37.39	45267.74
3081	2004.09.10 23:06	sell	1175	0.45	2.26210	0.00000	0.00000
3082	2004.09.10 23:06	modify	1175	0.45	2.26210	2.27043	2.25740
3083	2004.09.10 23:08	close	1175	0.45	2.26120	2.27043	2.25740	38.23	45305.97
3084	2004.09.10 23:10	sell	1176	0.45	2.26230	0.00000	0.00000
3085	2004.09.10 23:10	modify	1176	0.45	2.26230	2.27063	2.25760
3086	2004.09.10 23:11	close	1176	0.45	2.26143	2.27063	2.25760	36.95	45342.92
3087	2004.09.10 23:12	sell	1177	0.45	2.26242	0.00000	0.00000
3088	2004.09.10 23:12	modify	1177	0.45	2.26242	2.27075	2.25772
3089	2004.09.10 23:14	close	1177	0.45	2.26153	2.27075	2.25772	37.81	45380.73
3090	2004.09.10 23:15	sell	1178	0.45	2.26280	0.00000	0.00000
3091	2004.09.10 23:15	modify	1178	0.45	2.26280	2.27113	2.25810
3092	2004.09.10 23:15	close	1178	0.45	2.26170	2.27113	2.25810	46.73	45427.46
3093	2004.09.10 23:26	sell	1179	0.45	2.26300	0.00000	0.00000
3094	2004.09.10 23:26	modify	1179	0.45	2.26300	2.27133	2.25830
3095	2004.09.10 23:33	close	1179	0.45	2.26053	2.27133	2.25830	104.91	45532.37
3096	2004.09.14 23:37	buy	1180	0.46	2.26033	0.00000	0.00000
3097	2004.09.14 23:37	modify	1180	0.46	2.26033	2.25200	2.26503
3098	2004.09.14 23:44	close	1180	0.46	2.26120	2.25200	2.26503	37.78	45570.15
3099	2004.09.14 23:50	buy	1181	0.46	2.26023	0.00000	0.00000
3100	2004.09.14 23:50	modify	1181	0.46	2.26023	2.25190	2.26493
3101	2004.09.14 23:50	close	1181	0.46	2.26112	2.25190	2.26493	38.66	45608.81
3102	2004.09.17 23:02	buy	1182	0.46	2.27319	0.00000	0.00000
3103	2004.09.17 23:02	modify	1182	0.46	2.27319	2.26486	2.27789
3104	2004.09.20 00:01	close	1182	0.46	2.27490	2.26486	2.27789	74.62	45683.43
3105	2004.09.22 22:10	buy	1183	0.46	2.25898	2.25120	2.26398
3106	2004.09.22 22:17	close	1183	0.46	2.26047	2.25120	2.26398	64.72	45748.15
3107	2004.09.22 22:37	buy	1184	0.46	2.25933	2.25120	2.26433
3108	2004.09.22 22:38	close	1184	0.46	2.26034	2.25120	2.26433	43.87	45792.02
3109	2004.09.22 22:51	buy	1185	0.46	2.25931	2.25121	2.26431
3110	2004.09.22 22:54	close	1185	0.46	2.26043	2.25121	2.26431	48.64	45840.66
3111	2004.09.22 23:39	buy	1186	0.46	2.25883	0.00000	0.00000
3112	2004.09.22 23:39	modify	1186	0.46	2.25883	2.25050	2.26353
3113	2004.09.23 00:26	close	1186	0.46	2.25965	2.25050	2.26353	36.65	45877.31
3114	2004.09.23 22:27	buy	1187	0.46	2.26383	2.25740	2.26883
3115	2004.09.23 22:27	close	1187	0.46	2.26511	2.25740	2.26883	55.59	45932.90
3116	2004.09.23 22:30	buy	1188	0.46	2.26366	2.25740	2.26866
3117	2004.09.23 22:31	close	1188	0.46	2.26470	2.25740	2.26866	45.17	45978.07
3118	2004.10.06 22:46	sell	1189	0.46	2.25018	2.26199	2.24518
3119	2004.10.06 23:39	sell	1190	0.45	2.25280	0.00000	0.00000
3120	2004.10.06 23:39	modify	1190	0.45	2.25280	2.26113	2.24810
3121	2004.10.06 23:39	close	1190	0.45	2.25193	2.26113	2.24810	36.95	46015.02
3122	2004.10.07 02:42	close	1189	0.46	2.24999	2.26199	2.24518	4.36	46019.37
3123	2004.10.08 23:00	sell	1191	0.46	2.24580	0.00000	0.00000
3124	2004.10.08 23:00	modify	1191	0.46	2.24580	2.25413	2.24110
3125	2004.10.08 23:11	close	1191	0.46	2.24463	2.25413	2.24110	50.80	46070.17
3126	2004.10.11 22:00	buy	1192	0.46	2.24773	2.24130	2.25273
3127	2004.10.11 22:01	close	1192	0.46	2.25000	2.24130	2.25273	98.59	46168.76
3128	2004.10.11 22:19	buy	1193	0.46	2.24811	2.24131	2.25311
3129	2004.10.11 22:24	close	1193	0.46	2.24930	2.24131	2.25311	51.68	46220.44
3130	2004.10.11 22:59	buy	1194	0.46	2.24758	2.24131	2.25258
3131	2004.10.11 22:59	close	1194	0.46	2.24889	2.24131	2.25258	56.89	46277.33
3132	2004.10.14 22:31	sell	1195	0.46	2.23786	2.25359	2.23286
3133	2004.10.14 22:35	close	1195	0.46	2.23673	2.25359	2.23286	49.07	46326.40
3134	2004.10.14 22:51	sell	1196	0.46	2.23837	2.25359	2.23337
3135	2004.10.14 22:53	close	1196	0.46	2.23733	2.25359	2.23337	45.17	46371.57
3136	2004.10.22 23:17	buy	1197	0.46	2.21156	0.00000	0.00000
3137	2004.10.22 23:17	modify	1197	0.46	2.21156	2.20323	2.21626
3138	2004.10.22 23:22	close	1197	0.46	2.21244	2.20323	2.21626	38.22	46409.79
3139	2004.10.22 23:23	buy	1198	0.46	2.21168	0.00000	0.00000
3140	2004.10.22 23:23	modify	1198	0.46	2.21168	2.20335	2.21638
3141	2004.10.22 23:25	close	1198	0.46	2.21260	2.20335	2.21638	39.96	46449.75
3142	2004.10.22 23:25	buy	1199	0.46	2.21158	0.00000	0.00000
3143	2004.10.22 23:25	modify	1199	0.46	2.21158	2.20325	2.21628
3144	2004.10.22 23:26	close	1199	0.46	2.21240	2.20325	2.21628	35.61	46485.36
3145	2004.10.22 23:27	buy	1200	0.46	2.21163	0.00000	0.00000
3146	2004.10.22 23:27	modify	1200	0.46	2.21163	2.20330	2.21633
3147	2004.10.22 23:27	close	1200	0.46	2.21278	2.20330	2.21633	49.95	46535.31
3148	2004.10.26 22:03	buy	1201	0.47	2.20453	2.19821	2.20953
3149	2004.10.26 22:04	close	1201	0.47	2.20554	2.19821	2.20953	44.82	46580.13
3150	2004.10.26 22:19	buy	1202	0.47	2.20433	2.19821	2.20933
3151	2004.10.26 22:20	close	1202	0.47	2.20540	2.19821	2.20933	47.49	46627.62
3152	2004.10.26 23:05	buy	1203	0.47	2.20259	0.00000	0.00000
3153	2004.10.26 23:05	modify	1203	0.47	2.20259	2.19426	2.20729
3154	2004.10.26 23:05	close	1203	0.47	2.20361	2.19426	2.20729	45.27	46672.89
3155	2004.10.27 22:03	buy	1204	0.47	2.20716	2.20091	2.21216
3156	2004.10.27 22:06	close	1204	0.47	2.20855	2.20091	2.21216	61.69	46734.58
3157	2004.10.27 22:15	buy	1205	0.47	2.20693	2.20090	2.21193
3158	2004.10.27 22:33	close	1205	0.47	2.20838	2.20090	2.21193	64.35	46798.93
3159	2004.10.27 22:33	buy	1206	0.47	2.20656	2.20091	2.21156
3160	2004.10.27 22:37	close	1206	0.47	2.20770	2.20091	2.21156	50.59	46849.52
3161	2004.10.27 22:48	buy	1207	0.47	2.20653	2.20090	2.21153
3162	2004.10.27 23:05	close	1207	0.47	2.20760	2.20090	2.21153	47.49	46897.01
3163	2004.10.28 22:39	sell	1208	0.47	2.19780	2.21219	2.19280
3164	2004.10.28 22:40	close	1208	0.47	2.19661	2.21219	2.19280	52.80	46949.81
3165	2004.10.28 22:45	sell	1209	0.47	2.19767	2.21219	2.19267
3166	2004.10.28 22:55	close	1209	0.47	2.19659	2.21219	2.19267	47.92	46997.73
3167	2004.11.02 22:44	buy	1210	0.47	2.21303	2.19720	2.21903
3168	2004.11.02 22:48	close	1210	0.47	2.21460	2.19720	2.21903	69.68	47067.41
3169	2004.11.04 22:00	sell	1211	0.47	2.19151	2.20734	2.18651
3170	2004.11.04 22:00	close	1211	0.47	2.19043	2.20734	2.18651	47.92	47115.33
3171	2004.11.04 22:17	sell	1212	0.47	2.19160	2.20743	2.18660
3172	2004.11.04 22:18	close	1212	0.47	2.19059	2.20743	2.18660	44.81	47160.14
3173	2004.11.04 22:31	sell	1213	0.47	2.19124	2.20707	2.18624
3174	2004.11.04 22:47	close	1213	0.47	2.19013	2.20707	2.18624	49.25	47209.39
3175	2004.11.04 23:17	sell	1214	0.47	2.19180	0.00000	0.00000
3176	2004.11.04 23:17	modify	1214	0.47	2.19180	2.20013	2.18710
3177	2004.11.04 23:44	close	1214	0.47	2.19081	2.20013	2.18710	43.93	47253.32
3178	2004.11.05 23:39	buy	1215	0.47	2.18343	0.00000	0.00000
3179	2004.11.05 23:39	modify	1215	0.47	2.18343	2.17510	2.18813
3180	2004.11.05 23:43	close	1215	0.47	2.18450	2.17510	2.18813	47.48	47300.80
3181	2004.11.05 23:44	buy	1216	0.47	2.18403	0.00000	0.00000
3182	2004.11.05 23:44	modify	1216	0.47	2.18403	2.17570	2.18873
3183	2004.11.08 00:01	close	1216	0.47	2.18500	2.17570	2.18873	43.40	47344.21
3184	2004.11.08 23:20	sell	1217	0.47	2.19500	0.00000	0.00000
3185	2004.11.08 23:20	modify	1217	0.47	2.19500	2.20333	2.19030
3186	2004.11.08 23:22	close	1217	0.47	2.19413	2.20333	2.19030	38.61	47382.82
3187	2004.11.08 23:40	sell	1218	0.47	2.19500	0.00000	0.00000
3188	2004.11.08 23:40	modify	1218	0.47	2.19500	2.20333	2.19030
3189	2004.11.08 23:47	close	1218	0.47	2.19418	2.20333	2.19030	36.39	47419.21
3190	2004.11.08 23:58	sell	1219	0.47	2.19510	0.00000	0.00000
3191	2004.11.08 23:58	modify	1219	0.47	2.19510	2.20343	2.19040
3192	2004.11.09 00:01	close	1219	0.47	2.19423	2.20343	2.19040	37.27	47456.48
3193	2004.11.10 22:15	sell	1220	0.47	2.18290	2.19829	2.17790
3194	2004.11.10 22:16	close	1220	0.47	2.18171	2.19829	2.17790	52.80	47509.28
3195	2004.11.10 22:31	sell	1221	0.48	2.18270	2.19829	2.17770
3196	2004.11.10 23:00	close	1221	0.48	2.18143	2.19829	2.17770	57.55	47566.83
3197	2004.11.11 22:00	sell	1222	0.48	2.17070	2.18529	2.16570
3198	2004.11.11 22:07	close	1222	0.48	2.16943	2.18529	2.16570	57.55	47624.38
3199	2004.11.11 22:38	sell	1223	0.48	2.17088	2.18530	2.16588
3200	2004.11.11 22:39	close	1223	0.48	2.16983	2.18530	2.16588	47.58	47671.96
3201	2004.11.11 22:50	sell	1224	0.48	2.17070	2.18529	2.16570
3202	2004.11.11 22:50	close	1224	0.48	2.16968	2.18529	2.16570	46.22	47718.18
3203	2004.11.11 23:29	sell	1225	0.48	2.17190	0.00000	0.00000
3204	2004.11.11 23:29	modify	1225	0.48	2.17190	2.18023	2.16720
3205	2004.11.11 23:56	close	1225	0.48	2.17084	2.18023	2.16720	48.03	47766.21
3206	2004.11.11 23:56	sell	1226	0.48	2.17210	0.00000	0.00000
3207	2004.11.11 23:56	modify	1226	0.48	2.17210	2.18043	2.16740
3208	2004.11.11 23:58	close	1226	0.48	2.17123	2.18043	2.16740	39.42	47805.63
3209	2004.11.12 23:22	buy	1227	0.48	2.17353	0.00000	0.00000
3210	2004.11.12 23:22	modify	1227	0.48	2.17353	2.16520	2.17823
3211	2004.11.12 23:23	close	1227	0.48	2.17527	2.16520	2.17823	78.87	47884.50
3212	2004.11.17 22:46	sell	1228	0.48	2.16370	2.17953	2.15870
3213	2004.11.17 22:49	close	1228	0.48	2.16263	2.17953	2.15870	48.48	47932.98
3214	2004.12.01 22:19	buy	1229	0.48	2.20440	2.18857	2.20940
3215	2004.12.01 22:36	close	1229	0.48	2.20560	2.18857	2.20940	54.39	47987.37
3216	2004.12.01 22:37	buy	1230	0.48	2.20394	2.18811	2.20894
3217	2004.12.01 22:37	close	1230	0.48	2.20518	2.18811	2.20894	56.21	48043.58
3218	2004.12.06 22:38	buy	1231	0.48	2.21173	2.19590	2.21673
3219	2004.12.06 22:59	close	1231	0.48	2.21290	2.19590	2.21673	53.03	48096.61
3220	2004.12.07 22:38	buy	1232	0.48	2.21723	2.20791	2.22223
3221	2004.12.07 22:38	close	1232	0.48	2.21890	2.20791	2.22223	75.69	48172.30
3222	2004.12.07 23:08	sell	1233	0.48	2.22170	0.00000	0.00000
3223	2004.12.07 23:08	modify	1233	0.48	2.22170	2.23003	2.21700
3224	2004.12.07 23:26	close	1233	0.48	2.22083	2.23003	2.21700	39.43	48211.73
3225	2004.12.08 22:29	buy	1234	0.48	2.22163	2.21611	2.22663
3226	2004.12.08 22:40	close	1234	0.48	2.22263	2.21611	2.22663	45.32	48257.05
3227	2004.12.09 22:18	sell	1235	0.48	2.21710	2.22689	2.21210
3228	2004.12.09 22:20	close	1235	0.48	2.21606	2.22689	2.21210	47.12	48304.17
3229	2004.12.15 22:08	sell	1236	0.48	2.21908	2.22539	2.21408
3230	2004.12.15 22:08	sell	1237	0.48	2.21908	2.23150	2.21308
3231	2004.12.15 22:08	close	1236	0.48	2.21773	2.22539	2.21408	61.17	48365.34
3232	2004.12.15 22:15	sell	1238	0.48	2.21878	2.22539	2.21378
3233	2004.12.15 22:28	close	1238	0.48	2.21740	2.22539	2.21378	62.53	48427.87
3234	2004.12.15 22:28	close	1237	0.48	2.21740	2.23150	2.21308	76.12	48503.99
3235	2004.12.15 22:32	sell	1239	0.49	2.21902	2.22539	2.21402
3236	2004.12.15 23:03	close	1239	0.49	2.21763	2.22539	2.21402	64.30	48568.29
3237	2004.12.20 23:13	sell	1240	0.49	2.24000	0.00000	0.00000
3238	2004.12.20 23:13	modify	1240	0.49	2.24000	2.24833	2.23530
3239	2004.12.20 23:16	close	1240	0.49	2.23913	2.24833	2.23530	40.24	48608.53
3240	2004.12.21 22:00	sell	1241	0.49	2.22330	2.23913	2.21830
3241	2004.12.21 23:03	sell	1242	0.48	2.22480	0.00000	0.00000
3242	2004.12.21 23:03	modify	1242	0.48	2.22480	2.23313	2.22010
3243	2004.12.22 07:05	close	1242	0.48	2.22437	2.23313	2.22010	18.14	48626.67
3244	2004.12.22 08:13	close	1241	0.49	2.22323	2.23913	2.21830	1.86	48628.53
3245	2004.12.22 22:46	sell	1243	0.49	2.20931	2.22514	2.20431
3246	2004.12.22 22:48	close	1243	0.49	2.20823	2.22514	2.20431	49.96	48678.49
3247	2004.12.22 23:01	sell	1244	0.49	2.21080	0.00000	0.00000
3248	2004.12.22 23:01	modify	1244	0.49	2.21080	2.21913	2.20610
3249	2004.12.22 23:12	close	1244	0.49	2.20984	2.21913	2.20610	44.40	48722.89
3250	2004.12.23 22:00	sell	1245	0.49	2.20100	2.20980	2.19600
3251	2004.12.23 22:23	close	1245	0.49	2.19963	2.20980	2.19600	63.38	48786.27
3252	2004.12.23 22:24	sell	1246	0.49	2.20090	2.20980	2.19590
3253	2004.12.23 22:26	sell	1247	0.48	2.20150	2.21612	2.19550
3254	2004.12.23 22:51	close	1246	0.49	2.19983	2.20980	2.19590	49.50	48835.77
3255	2004.12.23 22:51	close	1247	0.48	2.19983	2.21612	2.19550	75.68	48911.45
3256	2004.12.27 22:07	sell	1248	0.49	2.19898	2.20399	2.19398
3257	2004.12.27 22:18	close	1248	0.49	2.19797	2.20399	2.19398	46.71	48958.16
3258	2004.12.28 23:45	buy	1249	0.49	2.18563	0.00000	0.00000
3259	2004.12.28 23:45	modify	1249	0.49	2.18563	2.17730	2.19033
3260	2004.12.29 00:22	close	1249	0.49	2.18654	2.17730	2.19033	42.47	49000.63
3261	2005.01.03 23:59	sell	1250	0.49	2.18817	0.00000	0.00000
3262	2005.01.03 23:59	modify	1250	0.49	2.18817	2.19650	2.18347
3263	2005.01.04 00:01	close	1250	0.49	2.18733	2.19650	2.18347	37.47	49038.09
3264	2005.01.04 22:38	buy	1251	0.49	2.19773	2.18190	2.20273
3265	2005.01.04 22:40	close	1251	0.49	2.19891	2.18190	2.20273	54.59	49092.68
3266	2005.01.04 22:46	buy	1252	0.49	2.19763	2.18180	2.20263
3267	2005.01.04 22:50	close	1252	0.49	2.19914	2.18180	2.20263	69.86	49162.54
3268	2005.01.12 22:19	sell	1253	0.49	2.20800	2.22259	2.20300
3269	2005.01.12 22:56	sell	1254	0.48	2.20977	2.22140	2.20377
3270	2005.01.13 00:21	close	1254	0.48	2.20823	2.22140	2.20377	65.71	49228.25
3271	2005.01.13 01:01	close	1253	0.49	2.20784	2.22259	2.20300	3.25	49231.51
3272	2005.01.17 23:51	sell	1255	0.49	2.20260	0.00000	0.00000
3273	2005.01.17 23:51	modify	1255	0.49	2.20260	2.21093	2.19790
3274	2005.01.17 23:52	close	1255	0.49	2.20143	2.21093	2.19790	54.11	49285.62
3275	2005.01.19 23:46	buy	1256	0.49	2.21665	0.00000	0.00000
3276	2005.01.19 23:46	modify	1256	0.49	2.21665	2.20832	2.22135
3277	2005.01.20 00:20	close	1256	0.49	2.21751	2.20832	2.22135	40.90	49326.51
3278	2005.01.20 22:06	buy	1257	0.49	2.22683	2.21100	2.23183
3279	2005.01.20 23:00	close	1257	0.49	2.22802	2.21100	2.23183	55.05	49381.56
3280	2005.01.26 22:03	buy	1258	0.49	2.22703	2.22220	2.23203
3281	2005.01.26 22:03	close	1258	0.49	2.22820	2.22220	2.23203	54.13	49435.69
3282	2005.01.26 22:24	buy	1259	0.49	2.22743	2.22260	2.23243
3283	2005.01.26 22:28	close	1259	0.49	2.22865	2.22260	2.23243	56.43	49492.12
3284	2005.01.26 22:35	buy	1260	0.49	2.22723	2.22240	2.23223
3285	2005.01.26 22:38	close	1260	0.49	2.22830	2.22240	2.23223	49.50	49541.62
3286	2005.01.27 23:28	buy	1261	0.50	2.23503	0.00000	0.00000
3287	2005.01.27 23:28	modify	1261	0.50	2.23503	2.22670	2.23973
3288	2005.01.27 23:29	close	1261	0.50	2.23590	2.22670	2.23973	41.07	49582.69
3289	2005.01.27 23:59	sell	1262	0.50	2.24030	0.00000	0.00000
3290	2005.01.27 23:59	modify	1262	0.50	2.24030	2.24863	2.23560
3291	2005.01.27 23:59	close	1262	0.50	2.23913	2.24863	2.23560	55.22	49637.91
3292	2005.02.02 22:18	buy	1263	0.50	2.24663	2.23510	2.25163
3293	2005.02.02 22:20	close	1263	0.50	2.24790	2.23510	2.25163	59.96	49697.87
3294	2005.02.03 22:24	buy	1264	0.50	2.26143	2.24780	2.26643
3295	2005.02.03 22:24	close	1264	0.50	2.26260	2.24780	2.26643	55.23	49753.10
3296	2005.02.03 22:50	buy	1265	0.50	2.26133	2.24781	2.26633
3297	2005.02.03 22:52	close	1265	0.50	2.26240	2.24781	2.26633	50.51	49803.61
3298	2005.02.11 23:30	sell	1266	0.50	2.26300	0.00000	0.00000
3299	2005.02.11 23:30	modify	1266	0.50	2.26300	2.27133	2.25830
3300	2005.02.11 23:30	close	1266	0.50	2.26183	2.27133	2.25830	55.23	49858.84
3301	2005.02.14 22:35	buy	1267	0.50	2.26213	2.25161	2.26713
3302	2005.02.14 22:39	close	1267	0.50	2.26320	2.25161	2.26713	50.52	49909.36
3303	2005.02.14 22:45	buy	1268	0.50	2.26223	2.25160	2.26723
3304	2005.02.14 23:21	buy	1269	0.49	2.26136	0.00000	0.00000
3305	2005.02.14 23:21	modify	1269	0.49	2.26136	2.25303	2.26606
3306	2005.02.14 23:23	close	1269	0.49	2.26218	2.25303	2.26606	37.94	49947.30
3307	2005.02.14 23:26	buy	1270	0.49	2.26118	0.00000	0.00000
3308	2005.02.14 23:26	modify	1270	0.49	2.26118	2.25285	2.26588
3309	2005.02.14 23:34	close	1270	0.49	2.26200	2.25285	2.26588	37.94	49985.24
3310	2005.02.14 23:36	close	1268	0.50	2.26325	2.25160	2.26723	48.16	50033.40
3311	2005.02.15 22:00	sell	1271	0.50	2.25820	2.26409	2.25320
3312	2005.02.15 22:23	sell	1272	0.49	2.25880	2.27063	2.25280
3313	2005.02.15 22:51	close	1271	0.50	2.25672	2.26409	2.25320	69.85	50103.25
3314	2005.02.15 22:51	close	1272	0.49	2.25672	2.27063	2.25280	96.21	50199.46
3315	2005.02.16 22:31	sell	1273	0.50	2.23940	2.25523	2.23440
3316	2005.02.16 22:34	close	1273	0.50	2.23826	2.25523	2.23440	53.81	50253.27
3317	2005.02.17 23:05	sell	1274	0.50	2.24520	0.00000	0.00000
3318	2005.02.17 23:05	modify	1274	0.50	2.24520	2.25353	2.24050
3319	2005.02.17 23:14	close	1274	0.50	2.24439	2.25353	2.24050	38.23	50291.50
3320	2005.02.21 23:00	buy	1275	0.50	2.24143	0.00000	0.00000
3321	2005.02.21 23:00	modify	1275	0.50	2.24143	2.23310	2.24613
3322	2005.02.21 23:01	close	1275	0.50	2.24240	2.23310	2.24613	45.79	50337.29
3323	2005.02.22 23:03	buy	1276	0.50	2.21268	0.00000	0.00000
3324	2005.02.22 23:03	modify	1276	0.50	2.21268	2.20435	2.21738
3325	2005.02.22 23:06	close	1276	0.50	2.21350	2.20435	2.21738	38.71	50376.00
3326	2005.02.22 23:11	buy	1277	0.50	2.21271	0.00000	0.00000
3327	2005.02.22 23:11	modify	1277	0.50	2.21271	2.20438	2.21741
3328	2005.02.22 23:21	close	1277	0.50	2.21359	2.20438	2.21741	41.55	50417.55
3329	2005.03.01 23:05	sell	1278	0.50	2.24000	0.00000	0.00000
3330	2005.03.01 23:05	modify	1278	0.50	2.24000	2.24833	2.23530
3331	2005.03.01 23:08	close	1278	0.50	2.23913	2.24833	2.23530	41.06	50458.61
3332	2005.03.08 22:32	sell	1279	0.50	2.24150	2.25390	2.23650
3333	2005.03.08 22:42	close	1279	0.50	2.24023	2.25390	2.23650	59.94	50518.55
3334	2005.03.09 22:38	sell	1280	0.51	2.23240	2.24409	2.22740
3335	2005.03.09 22:40	close	1280	0.51	2.23103	2.24409	2.22740	65.95	50584.50
3336	2005.03.09 22:49	sell	1281	0.51	2.23220	2.24409	2.22720
3337	2005.03.09 22:49	close	1281	0.51	2.23115	2.24409	2.22720	50.55	50635.05
3338	2005.03.10 22:34	sell	1282	0.51	2.21970	2.23139	2.21470
3339	2005.03.10 22:36	close	1282	0.51	2.21862	2.23139	2.21470	52.00	50687.05
3340	2005.03.14 22:06	buy	1283	0.51	2.21896	2.21191	2.22396
3341	2005.03.14 22:17	close	1283	0.51	2.22010	2.21191	2.22396	54.89	50741.94
3342	2005.03.14 22:28	buy	1284	0.51	2.21863	2.21191	2.22363
3343	2005.03.14 22:33	close	1284	0.51	2.21980	2.21191	2.22363	56.34	50798.28
3344	2005.03.14 22:34	buy	1285	0.51	2.21837	2.21191	2.22337
3345	2005.03.14 22:37	buy	1286	0.50	2.21739	2.20556	2.22339
3346	2005.03.14 22:37	close	1286	0.50	2.21900	2.20556	2.22339	76.01	50874.29
3347	2005.03.14 22:39	close	1285	0.51	2.21940	2.21191	2.22337	49.59	50923.88
3348	2005.03.14 22:55	buy	1287	0.51	2.21813	2.21191	2.22313
3349	2005.03.14 22:56	close	1287	0.51	2.21940	2.21191	2.22313	61.15	50985.03
3350	2005.03.18 23:08	sell	1288	0.51	2.23830	0.00000	0.00000
3351	2005.03.18 23:08	modify	1288	0.51	2.23830	2.24663	2.23360
3352	2005.03.21 00:01	close	1288	0.51	2.23713	2.24663	2.23360	54.88	51039.91
3353	2005.03.23 23:46	buy	1289	0.51	2.23443	0.00000	0.00000
3354	2005.03.23 23:46	modify	1289	0.51	2.23443	2.22610	2.23913
3355	2005.03.23 23:51	close	1289	0.51	2.23530	2.22610	2.23913	41.89	51081.80
3356	2005.03.25 23:01	sell	1290	0.51	2.24430	0.00000	0.00000
3357	2005.03.25 23:01	modify	1290	0.51	2.24430	2.25263	2.23960
3358	2005.03.28 01:59	close	1290	0.51	2.24343	2.25263	2.23960	40.45	51122.26
3359	2005.03.28 23:32	buy	1291	0.51	2.24616	0.00000	0.00000
3360	2005.03.28 23:32	modify	1291	0.51	2.24616	2.23783	2.25086
3361	2005.03.28 23:34	close	1291	0.51	2.24710	2.23783	2.25086	45.27	51167.53
3362	2005.03.29 23:32	buy	1292	0.51	2.25193	0.00000	0.00000
3363	2005.03.29 23:32	modify	1292	0.51	2.25193	2.24360	2.25663
3364	2005.03.30 01:52	close	1292	0.51	2.25279	2.24360	2.25663	41.79	51209.32
3365	2005.03.30 23:06	sell	1293	0.51	2.25530	0.00000	0.00000
3366	2005.03.30 23:06	modify	1293	0.51	2.25530	2.26363	2.25060
3367	2005.03.30 23:11	close	1293	0.51	2.25394	2.26363	2.25060	65.47	51274.79
3368	2005.03.31 23:47	sell	1294	0.51	2.26290	0.00000	0.00000
3369	2005.03.31 23:47	modify	1294	0.51	2.26290	2.27123	2.25820
3370	2005.03.31 23:48	close	1294	0.51	2.26203	2.27123	2.25820	41.88	51316.67
3371	2005.04.04 22:08	buy	1295	0.51	2.26683	2.25671	2.27183
3372	2005.04.04 22:09	close	1295	0.51	2.26785	2.25671	2.27183	49.11	51365.78
3373	2005.04.04 22:28	buy	1296	0.51	2.26678	2.25671	2.27178
3374	2005.04.04 22:28	close	1296	0.51	2.26791	2.25671	2.27178	54.41	51420.19
3375	2005.04.06 22:13	sell	1297	0.51	2.26700	2.27183	2.26200
3376	2005.04.07 00:04	close	1297	0.51	2.26693	2.27183	2.26200	-0.94	51419.25
3377	2005.04.07 22:30	sell	1298	0.51	2.25901	2.26809	2.25401
3378	2005.04.07 22:30	close	1298	0.51	2.25793	2.26809	2.25401	51.98	51471.23
3379	2005.04.13 22:23	buy	1299	0.51	2.27183	2.26051	2.27683
3380	2005.04.13 22:23	close	1299	0.51	2.27300	2.26051	2.27683	56.33	51527.56
3381	2005.04.20 22:38	sell	1300	0.52	2.26197	2.27209	2.25697
3382	2005.04.20 22:46	close	1300	0.52	2.26056	2.27209	2.25697	69.21	51596.77
3383	2005.04.20 22:56	sell	1301	0.52	2.26180	2.27209	2.25680
3384	2005.04.20 23:31	close	1301	0.52	2.26073	2.27209	2.25680	52.52	51649.29
3385	2005.04.25 23:00	buy	1302	0.52	2.26873	0.00000	0.00000
3386	2005.04.25 23:00	modify	1302	0.52	2.26873	2.26040	2.27343
3387	2005.04.25 23:01	close	1302	0.52	2.26954	2.26040	2.27343	39.77	51689.06
3388	2005.04.26 23:45	buy	1303	0.52	2.26143	0.00000	0.00000
3389	2005.04.26 23:45	modify	1303	0.52	2.26143	2.25310	2.26613
3390	2005.04.27 00:55	close	1303	0.52	2.26230	2.25310	2.26613	43.11	51732.17
3391	2005.04.28 22:00	buy	1304	0.52	2.27533	2.26650	2.28033
3392	2005.04.28 22:06	close	1304	0.52	2.27647	2.26650	2.28033	55.98	51788.15
3393	2005.04.28 22:29	buy	1305	0.52	2.27453	2.26651	2.27953
3394	2005.04.28 23:05	close	1305	0.52	2.27570	2.26651	2.27953	57.45	51845.60
3395	2005.05.03 22:56	sell	1306	0.52	2.26817	2.27710	2.26317
3396	2005.05.03 22:56	sell	1307	0.51	2.26846	2.28209	2.26246
3397	2005.05.03 22:57	close	1306	0.52	2.26703	2.27710	2.26317	55.96	51901.56
3398	2005.05.03 23:01	sell	1308	0.51	2.26890	0.00000	0.00000
3399	2005.05.03 23:01	modify	1308	0.51	2.26890	2.27723	2.26420
3400	2005.05.03 23:10	close	1308	0.51	2.26793	2.27723	2.26420	46.70	51948.26
3401	2005.05.03 23:15	sell	1309	0.51	2.26900	0.00000	0.00000
3402	2005.05.03 23:15	modify	1309	0.51	2.26900	2.27733	2.26430
3403	2005.05.03 23:16	close	1309	0.51	2.26777	2.27733	2.26430	59.21	52007.47
3404	2005.05.03 23:17	sell	1310	0.51	2.26906	0.00000	0.00000
3405	2005.05.03 23:17	modify	1310	0.51	2.26906	2.27739	2.26436
3406	2005.05.03 23:18	close	1310	0.51	2.26823	2.27739	2.26436	39.96	52047.43
3407	2005.05.03 23:47	sell	1311	0.51	2.26937	0.00000	0.00000
3408	2005.05.03 23:47	modify	1311	0.51	2.26937	2.27770	2.26467
3409	2005.05.03 23:58	close	1311	0.51	2.26853	2.27770	2.26467	40.44	52087.87
3410	2005.05.04 02:31	close	1307	0.51	2.26683	2.28209	2.26246	77.04	52164.91
3411	2005.05.05 22:01	buy	1312	0.52	2.27423	2.26281	2.27923
3412	2005.05.05 22:03	close	1312	0.52	2.27540	2.26281	2.27923	57.45	52222.36
3413	2005.05.05 22:16	buy	1313	0.52	2.27413	2.26281	2.27913
3414	2005.05.05 22:41	close	1313	0.52	2.27535	2.26281	2.27913	59.91	52282.27
3415	2005.05.05 22:42	buy	1314	0.52	2.27393	2.26281	2.27893
3416	2005.05.05 22:44	close	1314	0.52	2.27498	2.26281	2.27893	51.56	52333.83
3417	2005.05.05 23:11	buy	1315	0.52	2.27233	0.00000	0.00000
3418	2005.05.05 23:11	modify	1315	0.52	2.27233	2.26400	2.27703
3419	2005.05.06 03:43	close	1315	0.52	2.27320	2.26400	2.27703	43.11	52376.94
3420	2005.05.09 23:12	buy	1316	0.52	2.26993	0.00000	0.00000
3421	2005.05.09 23:12	modify	1316	0.52	2.26993	2.26160	2.27463
3422	2005.05.09 23:25	close	1316	0.52	2.27097	2.26160	2.27463	51.07	52428.01
3423	2005.05.11 22:19	sell	1317	0.52	2.25935	2.26839	2.25435
3424	2005.05.11 22:19	close	1317	0.52	2.25793	2.26839	2.25435	69.70	52497.71
3425	2005.05.12 23:04	sell	1318	0.52	2.27070	0.00000	0.00000
3426	2005.05.12 23:04	modify	1318	0.52	2.27070	2.27903	2.26600
3427	2005.05.12 23:05	close	1318	0.52	2.26968	2.27903	2.26600	50.06	52547.77
3428	2005.05.12 23:16	sell	1319	0.53	2.27080	0.00000	0.00000
3429	2005.05.12 23:16	modify	1319	0.53	2.27080	2.27913	2.26610
3430	2005.05.12 23:17	close	1319	0.53	2.26999	2.27913	2.26610	40.52	52588.29
3431	2005.05.16 22:19	sell	1320	0.53	2.24660	2.26243	2.24160
3432	2005.05.16 23:19	close	1320	0.53	2.24643	2.26243	2.24160	8.50	52596.79
3433	2005.05.16 23:59	sell	1321	0.53	2.24810	0.00000	0.00000
3434	2005.05.16 23:59	modify	1321	0.53	2.24810	2.25643	2.24340
3435	2005.05.17 01:02	close	1321	0.53	2.24699	2.25643	2.24340	54.04	52650.82
3436	2005.05.17 22:00	sell	1322	0.53	2.24770	2.25253	2.24270
3437	2005.05.17 23:00	close	1322	0.53	2.24720	2.25253	2.24270	25.01	52675.83
3438	2005.05.17 23:49	sell	1323	0.53	2.24960	0.00000	0.00000
3439	2005.05.17 23:49	modify	1323	0.53	2.24960	2.25793	2.24490
3440	2005.05.17 23:49	close	1323	0.53	2.24833	2.25793	2.24490	63.54	52739.37
3441	2005.05.18 22:00	sell	1324	0.53	2.24230	2.24939	2.23730
3442	2005.05.18 22:05	sell	1325	0.52	2.24300	2.25883	2.23700
3443	2005.05.18 22:15	close	1325	0.52	2.24144	2.25883	2.23700	76.57	52815.94
3444	2005.05.18 22:15	close	1324	0.53	2.24123	2.24939	2.23730	53.54	52869.48
3445	2005.05.20 23:41	sell	1326	0.53	2.25630	0.00000	0.00000
3446	2005.05.20 23:41	modify	1326	0.53	2.25630	2.26463	2.25160
3447	2005.05.20 23:44	close	1326	0.53	2.25283	2.26463	2.25160	173.60	53043.08
3448	2005.05.20 23:44	sell	1327	0.53	2.25630	0.00000	0.00000
3449	2005.05.20 23:44	modify	1327	0.53	2.25630	2.26463	2.25160
3450	2005.05.20 23:46	close	1327	0.53	2.25543	2.26463	2.25160	43.52	53086.60
3451	2005.05.23 22:27	sell	1328	0.53	2.25290	2.25773	2.24790
3452	2005.05.24 00:06	close	1328	0.53	2.25283	2.25773	2.24790	2.01	53088.61
3453	2005.05.27 23:18	buy	1329	0.53	2.24303	0.00000	0.00000
3454	2005.05.27 23:18	modify	1329	0.53	2.24303	2.23470	2.24773
3455	2005.05.27 23:19	close	1329	0.53	2.24387	2.23470	2.24773	42.04	53130.65
3456	2005.06.02 22:14	sell	1330	0.53	2.27320	2.27803	2.26820
3457	2005.06.02 22:15	close	1330	0.53	2.27213	2.27803	2.26820	53.54	53184.19
3458	2005.06.06 23:00	sell	1331	0.53	2.27960	0.00000	0.00000
3459	2005.06.06 23:00	modify	1331	0.53	2.27960	2.28793	2.27490
3460	2005.06.06 23:37	close	1331	0.53	2.27853	2.28793	2.27490	53.53	53237.72
3461	2005.06.07 22:00	buy	1332	0.53	2.28524	2.27511	2.29024
3462	2005.06.07 22:14	close	1332	0.53	2.28630	2.27511	2.29024	53.04	53290.76
3463	2005.06.08 22:02	buy	1333	0.53	2.28913	2.27941	2.29413
3464	2005.06.09 01:25	close	1333	0.53	2.28925	2.27941	2.29413	7.21	53297.97
3465	2005.06.09 22:21	sell	1334	0.53	2.28610	2.29772	2.28010
3466	2005.06.09 22:25	sell	1335	0.52	2.28620	2.29299	2.28120
3467	2005.06.09 22:28	close	1335	0.52	2.28515	2.29299	2.28120	51.54	53349.51
3468	2005.06.09 22:55	close	1334	0.53	2.28453	2.29772	2.28010	78.55	53428.06
3469	2005.06.21 23:42	buy	1336	0.53	2.31473	0.00000	0.00000
3470	2005.06.21 23:42	modify	1336	0.53	2.31473	2.30640	2.31943
3471	2005.06.21 23:57	close	1336	0.53	2.31560	2.30640	2.31943	43.53	53471.59
3472	2005.06.23 22:19	buy	1337	0.53	2.32143	2.31290	2.32643
3473	2005.06.23 23:00	close	1337	0.53	2.32250	2.31290	2.32643	53.54	53525.13
3474	2005.06.24 23:37	sell	1338	0.54	2.32640	0.00000	0.00000
3475	2005.06.24 23:37	modify	1338	0.54	2.32640	2.33473	2.32170
3476	2005.06.27 00:01	close	1338	0.54	2.32333	2.33473	2.32170	154.97	53680.09
3477	2005.06.28 23:32	sell	1339	0.54	2.32700	0.00000	0.00000
3478	2005.06.28 23:32	modify	1339	0.54	2.32700	2.33533	2.32230
3479	2005.06.29 00:47	close	1339	0.54	2.32603	2.33533	2.32230	47.92	53728.01
3480	2005.07.05 22:00	sell	1340	0.54	2.29140	2.29679	2.28640
3481	2005.07.05 22:00	sell	1341	0.54	2.29140	2.30162	2.28540
3482	2005.07.05 22:01	close	1340	0.54	2.29023	2.29679	2.28640	59.64	53787.65
3483	2005.07.05 22:30	close	1341	0.54	2.28983	2.30162	2.28540	80.03	53867.68
3484	2005.07.05 22:51	sell	1342	0.54	2.29140	2.30082	2.28540
3485	2005.07.05 23:30	close	1342	0.54	2.28963	2.30082	2.28540	90.22	53957.90
3486	2005.07.06 23:05	buy	1343	0.54	2.28433	0.00000	0.00000
3487	2005.07.06 23:05	modify	1343	0.54	2.28433	2.27600	2.28903
3488	2005.07.07 01:51	close	1343	0.54	2.28520	2.27600	2.28903	45.58	54003.48
3489	2005.07.11 22:10	buy	1344	0.54	2.26143	2.25310	2.26643
3490	2005.07.11 22:11	close	1344	0.54	2.26251	2.25310	2.26643	55.06	54058.54
3491	2005.07.20 22:06	sell	1345	0.54	2.24070	2.25653	2.23570
3492	2005.07.20 22:07	close	1345	0.54	2.23953	2.25653	2.23570	59.64	54118.18
3493	2005.07.22 23:02	sell	1346	0.54	2.25640	0.00000	0.00000
3494	2005.07.22 23:02	modify	1346	0.54	2.25640	2.26473	2.25170
3495	2005.07.22 23:02	close	1346	0.54	2.25543	2.26473	2.25170	49.44	54167.62
3496	2005.07.22 23:15	sell	1347	0.54	2.25700	0.00000	0.00000
3497	2005.07.22 23:15	modify	1347	0.54	2.25700	2.26533	2.25230
3498	2005.07.22 23:25	close	1347	0.54	2.25543	2.26533	2.25230	80.02	54247.64
3499	2005.07.22 23:29	sell	1348	0.54	2.25650	0.00000	0.00000
3500	2005.07.22 23:29	modify	1348	0.54	2.25650	2.26483	2.25180
3501	2005.07.25 00:39	close	1348	0.54	2.25563	2.26483	2.25180	42.82	54290.46
3502	2005.07.26 23:33	buy	1349	0.54	2.25773	0.00000	0.00000
3503	2005.07.26 23:33	modify	1349	0.54	2.25773	2.24940	2.26243
3504	2005.07.26 23:41	close	1349	0.54	2.25860	2.24940	2.26243	44.35	54334.81
3505	2005.07.26 23:53	buy	1350	0.54	2.25773	0.00000	0.00000
3506	2005.07.26 23:53	modify	1350	0.54	2.25773	2.24940	2.26243
3507	2005.07.27 00:45	close	1350	0.54	2.25860	2.24940	2.26243	44.76	54379.56
3508	2005.08.01 23:20	sell	1351	0.54	2.26370	0.00000	0.00000
3509	2005.08.01 23:20	modify	1351	0.54	2.26370	2.27203	2.25900
3510	2005.08.01 23:33	close	1351	0.54	2.26283	2.27203	2.25900	44.34	54423.90
3511	2005.08.02 23:03	sell	1352	0.54	2.26284	0.00000	0.00000
3512	2005.08.02 23:03	modify	1352	0.54	2.26284	2.27117	2.25814
3513	2005.08.02 23:22	close	1352	0.54	2.26203	2.27117	2.25814	41.29	54465.19
3514	2005.08.05 23:25	buy	1353	0.54	2.24443	0.00000	0.00000
3515	2005.08.05 23:25	modify	1353	0.54	2.24443	2.23610	2.24913
3516	2005.08.05 23:26	close	1353	0.54	2.24530	2.23610	2.24913	44.36	54509.55
3517	2005.08.05 23:31	buy	1354	0.55	2.24423	0.00000	0.00000
3518	2005.08.05 23:31	modify	1354	0.55	2.24423	2.23590	2.24893
3519	2005.08.05 23:33	close	1354	0.55	2.24540	2.23590	2.24893	60.75	54570.30
3520	2005.08.05 23:45	buy	1355	0.55	2.24343	0.00000	0.00000
3521	2005.08.05 23:45	modify	1355	0.55	2.24343	2.23510	2.24813
3522	2005.08.08 00:01	close	1355	0.55	2.24630	2.23510	2.24813	149.43	54719.73
3523	2005.08.15 23:03	sell	1356	0.55	2.27420	0.00000	0.00000
3524	2005.08.15 23:03	modify	1356	0.55	2.27420	2.28253	2.26950
3525	2005.08.15 23:38	close	1356	0.55	2.27336	2.28253	2.26950	43.60	54763.33
3526	2005.08.22 22:33	sell	1357	0.55	2.28810	2.29369	2.28310
3527	2005.08.22 22:59	close	1357	0.55	2.28693	2.29369	2.28310	60.74	54824.07
3528	2005.08.23 23:21	buy	1358	0.55	2.28723	0.00000	0.00000
3529	2005.08.23 23:21	modify	1358	0.55	2.28723	2.27890	2.29193
3530	2005.08.24 01:24	close	1358	0.55	2.28813	2.27890	2.29193	47.14	54871.22
3531	2005.08.25 22:25	sell	1359	0.55	2.26743	2.27849	2.26243
3532	2005.08.25 22:26	close	1359	0.55	2.26623	2.27849	2.26243	62.29	54933.51
3533	2005.08.31 23:07	buy	1360	0.55	2.25964	0.00000	0.00000
3534	2005.08.31 23:07	modify	1360	0.55	2.25964	2.25131	2.26434
3535	2005.08.31 23:24	close	1360	0.55	2.26050	2.25131	2.26434	44.65	54978.16
3536	2005.09.02 23:02	sell	1361	0.55	2.26770	0.00000	0.00000
3537	2005.09.02 23:02	modify	1361	0.55	2.26770	2.27603	2.26300
3538	2005.09.02 23:02	close	1361	0.55	2.26653	2.27603	2.26300	60.73	55038.89
3539	2005.09.02 23:05	sell	1362	0.55	2.26770	0.00000	0.00000
3540	2005.09.02 23:05	modify	1362	0.55	2.26770	2.27603	2.26300
3541	2005.09.02 23:09	close	1362	0.55	2.26683	2.27603	2.26300	45.16	55084.05
3542	2005.09.02 23:45	sell	1363	0.55	2.26780	0.00000	0.00000
3543	2005.09.02 23:45	modify	1363	0.55	2.26780	2.27613	2.26310
3544	2005.09.05 00:01	t/p	1363	0.55	2.26310	2.27613	2.26310	242.42	55326.47
3545	2005.09.08 23:14	buy	1364	0.55	2.28362	0.00000	0.00000
3546	2005.09.08 23:14	modify	1364	0.55	2.28362	2.27529	2.28832
3547	2005.09.08 23:15	close	1364	0.55	2.28460	2.27529	2.28832	50.88	55377.35
3548	2005.09.14 23:36	buy	1365	0.55	2.29343	0.00000	0.00000
3549	2005.09.14 23:36	modify	1365	0.55	2.29343	2.28510	2.29813
3550	2005.09.15 00:06	close	1365	0.55	2.29440	2.28510	2.29813	51.61	55428.96
3551	2005.09.15 22:15	sell	1366	0.55	2.28970	2.30230	2.28470
3552	2005.09.15 22:17	close	1366	0.55	2.28853	2.30230	2.28470	60.74	55489.70
3553	2005.09.20 22:23	sell	1367	0.55	2.30570	2.31053	2.30070
3554	2005.09.20 23:24	close	1367	0.55	2.30553	2.31053	2.30070	8.83	55498.53
3555	2005.09.21 23:56	buy	1368	0.55	2.29823	0.00000	0.00000
3556	2005.09.21 23:56	modify	1368	0.55	2.29823	2.28990	2.30293
3557	2005.09.21 23:56	close	1368	0.55	2.29930	2.28990	2.30293	55.55	55554.08
3558	2005.09.30 23:57	sell	1369	0.56	2.28630	0.00000	0.00000
3559	2005.09.30 23:57	modify	1369	0.56	2.28630	2.29463	2.28160
3560	2005.10.03 00:01	t/p	1369	0.56	2.28160	2.29463	2.28160	246.84	55800.92
3561	2005.10.03 23:13	buy	1370	0.56	2.28333	0.00000	0.00000
3562	2005.10.03 23:13	modify	1370	0.56	2.28333	2.27500	2.28803
3563	2005.10.03 23:26	close	1370	0.56	2.28428	2.27500	2.28803	50.23	55851.15
3564	2005.10.03 23:29	buy	1371	0.56	2.28326	0.00000	0.00000
3565	2005.10.03 23:29	modify	1371	0.56	2.28326	2.27493	2.28796
3566	2005.10.03 23:31	close	1371	0.56	2.28430	2.27493	2.28796	54.99	55906.14
3567	2005.10.04 22:46	buy	1372	0.56	2.28993	2.28120	2.29493
3568	2005.10.04 23:24	buy	1373	0.55	2.28883	0.00000	0.00000
3569	2005.10.04 23:24	modify	1373	0.55	2.28883	2.28050	2.29353
3570	2005.10.04 23:41	close	1373	0.55	2.28980	2.28050	2.29353	50.37	55956.51
3571	2005.10.04 23:51	close	1372	0.56	2.29040	2.28120	2.29493	24.84	55981.35
3572	2005.10.05 23:20	buy	1374	0.56	2.27833	0.00000	0.00000
3573	2005.10.05 23:20	modify	1374	0.56	2.27833	2.27000	2.28303
3574	2005.10.05 23:35	close	1374	0.56	2.27960	2.27000	2.28303	67.14	56048.49
3575	2005.10.05 23:43	buy	1375	0.56	2.27803	0.00000	0.00000
3576	2005.10.05 23:43	modify	1375	0.56	2.27803	2.26970	2.28273
3577	2005.10.05 23:47	close	1375	0.56	2.27890	2.26970	2.28273	45.99	56094.48
3578	2005.10.05 23:59	buy	1376	0.56	2.27778	0.00000	0.00000
3579	2005.10.05 23:59	modify	1376	0.56	2.27778	2.26945	2.28248
3580	2005.10.05 23:59	close	1376	0.56	2.27867	2.26945	2.28248	47.05	56141.53
3581	2005.10.06 22:00	sell	1377	0.56	2.26142	2.27725	2.25642
3582	2005.10.06 22:01	close	1377	0.56	2.26013	2.27725	2.25642	68.18	56209.71
3583	2005.10.06 22:40	sell	1378	0.56	2.26147	2.27730	2.25647
3584	2005.10.06 22:53	close	1378	0.56	2.26013	2.27730	2.25647	70.82	56280.53
3585	2005.10.06 22:59	sell	1379	0.56	2.26140	2.27723	2.25640
3586	2005.10.06 23:08	close	1379	0.56	2.26026	2.27723	2.25640	60.25	56340.78
3587	2005.10.10 23:23	buy	1380	0.56	2.25162	0.00000	0.00000
3588	2005.10.10 23:23	modify	1380	0.56	2.25162	2.24329	2.25632
3589	2005.10.10 23:25	close	1380	0.56	2.25250	2.24329	2.25632	46.53	56387.31
3590	2005.10.11 23:51	buy	1381	0.56	2.25153	0.00000	0.00000
3591	2005.10.11 23:51	modify	1381	0.56	2.25153	2.24320	2.25623
3592	2005.10.12 00:03	close	1381	0.56	2.25250	2.24320	2.25623	51.71	56439.02
3593	2005.10.12 23:55	sell	1382	0.56	2.25640	0.00000	0.00000
3594	2005.10.12 23:55	modify	1382	0.56	2.25640	2.26473	2.25170
3595	2005.10.13 00:01	close	1382	0.56	2.25543	2.26473	2.25170	46.53	56485.55
3596	2005.10.14 23:00	sell	1383	0.56	2.27322	0.00000	0.00000
3597	2005.10.14 23:00	modify	1383	0.56	2.27322	2.28155	2.26852
3598	2005.10.14 23:30	close	1383	0.56	2.27233	2.28155	2.26852	47.05	56532.60
3599	2005.10.17 22:01	sell	1384	0.57	2.26625	2.27299	2.26125
3600	2005.10.17 23:47	sell	1385	0.55	2.26880	0.00000	0.00000
3601	2005.10.17 23:47	modify	1385	0.55	2.26880	2.27713	2.26410
3602	2005.10.18 00:18	close	1385	0.55	2.26793	2.27713	2.26410	43.61	56576.21
3603	2005.10.18 09:10	s/l	1384	0.57	2.27299	2.27299	2.26125	-364.24	56211.97
3604	2005.10.24 22:54	sell	1386	0.56	2.27730	2.28970	2.27230
3605	2005.10.25 01:49	close	1386	0.56	2.27723	2.28970	2.27230	2.12	56214.10
3606	2005.10.25 23:31	buy	1387	0.56	2.27673	0.00000	0.00000
3607	2005.10.25 23:31	modify	1387	0.56	2.27673	2.26840	2.28143
3608	2005.10.25 23:58	close	1387	0.56	2.27770	2.26840	2.28143	51.28	56265.38
3609	2005.10.25 23:59	buy	1388	0.56	2.27633	0.00000	0.00000
3610	2005.10.25 23:59	modify	1388	0.56	2.27633	2.26800	2.28103
3611	2005.10.26 00:04	close	1388	0.56	2.27740	2.26800	2.28103	56.99	56322.37
3612	2005.10.26 23:59	sell	1389	0.56	2.27910	0.00000	0.00000
3613	2005.10.26 23:59	modify	1389	0.56	2.27910	2.28743	2.27440
3614	2005.10.27 01:39	close	1389	0.56	2.27813	2.28743	2.27440	46.54	56368.91
3615	2005.10.31 23:52	buy	1390	0.56	2.27993	0.00000	0.00000
3616	2005.10.31 23:52	modify	1390	0.56	2.27993	2.27160	2.28463
3617	2005.10.31 23:52	close	1390	0.56	2.28080	2.27160	2.28463	46.00	56414.91
3618	2005.11.08 23:00	sell	1391	0.56	2.28710	0.00000	0.00000
3619	2005.11.08 23:00	modify	1391	0.56	2.28710	2.29543	2.28240
3620	2005.11.08 23:10	close	1391	0.56	2.28622	2.29543	2.28240	46.51	56461.42
3621	2005.11.09 22:07	sell	1392	0.56	2.28490	2.29412	2.27890
3622	2005.11.09 22:16	sell	1393	0.56	2.28485	2.29009	2.27985
3623	2005.11.10 00:08	close	1393	0.56	2.28463	2.29009	2.27985	6.89	56468.31
3624	2005.11.10 00:31	close	1392	0.56	2.28313	2.29412	2.27890	88.81	56557.12
3625	2005.11.16 23:46	sell	1394	0.57	2.27696	0.00000	0.00000
3626	2005.11.16 23:46	modify	1394	0.57	2.27696	2.28529	2.27226
3627	2005.11.17 02:12	close	1394	0.57	2.27615	2.28529	2.27226	38.75	56595.87
3628	2005.11.18 23:17	buy	1395	0.57	2.25693	0.00000	0.00000
3629	2005.11.18 23:17	modify	1395	0.57	2.25693	2.24860	2.26163
3630	2005.11.21 00:57	close	1395	0.57	2.25780	2.24860	2.26163	47.25	56643.12
3631	2005.11.21 22:46	buy	1396	0.57	2.26553	2.25090	2.27053
3632	2005.11.22 03:17	close	1396	0.57	2.26554	2.25090	2.27053	0.97	56644.09
3633	2005.11.23 22:21	buy	1397	0.57	2.26073	2.25220	2.26573
3634	2005.11.23 23:43	close	1397	0.57	2.26090	2.25220	2.26573	9.15	56653.24
3635	2005.11.28 22:02	sell	1398	0.57	2.26000	2.26610	2.25500
3636	2005.11.28 22:03	close	1398	0.57	2.25891	2.26610	2.25500	58.64	56711.88
3637	2005.11.28 22:07	sell	1399	0.57	2.26062	2.27645	2.25462
3638	2005.11.28 22:13	close	1399	0.57	2.25889	2.27645	2.25462	93.07	56804.95
3639	2005.11.28 22:32	sell	1400	0.57	2.26050	2.26609	2.25550
3640	2005.11.28 22:32	close	1400	0.57	2.25923	2.26609	2.25550	68.32	56873.27
3641	2005.12.01 22:30	buy	1401	0.57	2.27951	2.26708	2.28551
3642	2005.12.01 22:30	close	1401	0.57	2.28112	2.26708	2.28551	86.64	56959.91
3643	2005.12.05 22:08	sell	1402	0.57	2.27870	2.28659	2.27370
3644	2005.12.05 22:17	close	1402	0.57	2.27723	2.28659	2.27370	79.09	57039.00
3645	2005.12.06 22:25	sell	1403	0.57	2.27560	2.28230	2.27060
3646	2005.12.06 22:25	sell	1404	0.57	2.27560	2.28323	2.26960
3647	2005.12.06 22:32	close	1403	0.57	2.27453	2.28230	2.27060	57.57	57096.57
3648	2005.12.06 22:38	sell	1405	0.56	2.27560	2.28230	2.27060
3649	2005.12.06 23:00	close	1405	0.56	2.27443	2.28230	2.27060	61.84	57158.41
3650	2005.12.07 00:41	close	1404	0.57	2.27393	2.28323	2.26960	88.24	57246.65
3651	2005.12.07 23:49	sell	1406	0.57	2.28050	0.00000	0.00000
3652	2005.12.07 23:49	modify	1406	0.57	2.28050	2.28883	2.27580
3653	2005.12.07 23:50	close	1406	0.57	2.27950	2.28883	2.27580	53.79	57300.44
3654	2005.12.14 23:42	sell	1407	0.57	2.27470	0.00000	0.00000
3655	2005.12.14 23:42	modify	1407	0.57	2.27470	2.28303	2.27000
3656	2005.12.14 23:51	close	1407	0.57	2.27383	2.28303	2.27000	46.79	57347.23
3657	2005.12.15 22:10	buy	1408	0.57	2.27463	2.26780	2.27963
3658	2005.12.15 22:11	close	1408	0.57	2.27565	2.26780	2.27963	54.88	57402.11
3659	2005.12.15 23:21	sell	1409	0.57	2.27880	0.00000	0.00000
3660	2005.12.15 23:21	modify	1409	0.57	2.27880	2.28713	2.27410
3661	2005.12.15 23:21	close	1409	0.57	2.27793	2.28713	2.27410	46.79	57448.90
3662	2005.12.16 23:30	buy	1410	0.57	2.28443	0.00000	0.00000
3663	2005.12.16 23:30	modify	1410	0.57	2.28443	2.27610	2.28913
3664	2005.12.16 23:30	close	1410	0.57	2.28537	2.27610	2.28913	50.58	57499.48
3665	2005.12.19 22:42	sell	1411	0.57	2.27973	2.28710	2.27473
3666	2005.12.19 22:44	close	1411	0.57	2.27863	2.28710	2.27473	59.17	57558.65
3667	2005.12.22 22:32	sell	1412	0.58	2.28092	2.29299	2.27592
3668	2005.12.22 22:37	close	1412	0.58	2.27973	2.29299	2.27592	65.14	57623.79
3669	2005.12.26 22:15	sell	1413	0.58	2.27705	2.28548	2.27105
3670	2005.12.27 00:35	close	1413	0.58	2.27643	2.28548	2.27105	32.29	57656.09
3671	2006.01.02 23:02	buy	1414	0.58	2.26043	0.00000	0.00000
3672	2006.01.02 23:02	modify	1414	0.58	2.26043	2.25210	2.26513
3673	2006.01.02 23:05	close	1414	0.58	2.26140	2.25210	2.26513	53.10	57709.19
3674	2006.01.02 23:05	buy	1415	0.58	2.26033	0.00000	0.00000
3675	2006.01.02 23:05	modify	1415	0.58	2.26033	2.25200	2.26503
3676	2006.01.02 23:08	close	1415	0.58	2.26120	2.25200	2.26503	47.63	57756.82
3677	2006.01.02 23:15	buy	1416	0.58	2.26019	0.00000	0.00000
3678	2006.01.02 23:15	modify	1416	0.58	2.26019	2.25186	2.26489
3679	2006.01.02 23:15	close	1416	0.58	2.26100	2.25186	2.26489	44.35	57801.17
3680	2006.01.04 22:52	sell	1417	0.58	2.24510	2.26070	2.24010
3681	2006.01.04 23:25	close	1417	0.58	2.24403	2.26070	2.24010	58.56	57859.73
3682	2006.01.06 23:06	sell	1418	0.58	2.24990	0.00000	0.00000
3683	2006.01.06 23:06	modify	1418	0.58	2.24990	2.25823	2.24520
3684	2006.01.06 23:06	close	1418	0.58	2.24903	2.25823	2.24520	47.62	57907.35
3685	2006.01.06 23:07	sell	1419	0.58	2.25040	0.00000	0.00000
3686	2006.01.06 23:07	modify	1419	0.58	2.25040	2.25873	2.24570
3687	2006.01.09 00:01	close	1419	0.58	2.24733	2.25873	2.24570	166.38	58073.73
3688	2006.01.11 22:04	sell	1420	0.58	2.25090	2.26173	2.24490
3689	2006.01.11 23:03	sell	1421	0.57	2.25220	0.00000	0.00000
3690	2006.01.11 23:03	modify	1421	0.57	2.25220	2.26053	2.24750
3691	2006.01.11 23:07	close	1421	0.57	2.25133	2.26053	2.24750	46.79	58120.52
3692	2006.01.12 02:26	close	1420	0.58	2.24932	2.26173	2.24490	81.57	58202.09
3693	2006.01.18 23:20	buy	1422	0.58	2.25533	0.00000	0.00000
3694	2006.01.18 23:20	modify	1422	0.58	2.25533	2.24700	2.26003
3695	2006.01.18 23:51	close	1422	0.58	2.25630	2.24700	2.26003	53.11	58255.20
3696	2006.01.26 23:13	buy	1423	0.58	2.25883	0.00000	0.00000
3697	2006.01.26 23:13	modify	1423	0.58	2.25883	2.25050	2.26353
3698	2006.01.26 23:17	close	1423	0.58	2.25970	2.25050	2.26353	47.63	58302.83
3699	2006.01.26 23:17	buy	1424	0.58	2.25853	0.00000	0.00000
3700	2006.01.26 23:17	modify	1424	0.58	2.25853	2.25020	2.26323
3701	2006.01.26 23:31	close	1424	0.58	2.25939	2.25020	2.26323	47.08	58349.91
3702	2006.02.01 23:48	sell	1425	0.58	2.29080	0.00000	0.00000
3703	2006.02.01 23:48	modify	1425	0.58	2.29080	2.29913	2.28610
3704	2006.02.01 23:55	close	1425	0.58	2.28973	2.29913	2.28610	58.57	58408.48
3705	2006.02.02 23:00	sell	1426	0.58	2.29020	0.00000	0.00000
3706	2006.02.02 23:00	modify	1426	0.58	2.29020	2.29853	2.28550
3707	2006.02.02 23:08	close	1426	0.58	2.28923	2.29853	2.28550	53.09	58461.57
3708	2006.02.02 23:44	sell	1427	0.58	2.29040	0.00000	0.00000
3709	2006.02.02 23:44	modify	1427	0.58	2.29040	2.29873	2.28570
3710	2006.02.03 00:39	close	1427	0.58	2.28952	2.29873	2.28570	46.53	58508.11
3711	2006.02.07 23:23	buy	1428	0.59	2.26268	0.00000	0.00000
3712	2006.02.07 23:23	modify	1428	0.59	2.26268	2.25435	2.26738
3713	2006.02.07 23:37	close	1428	0.59	2.26350	2.25435	2.26738	45.67	58553.78
3714	2006.02.20 23:53	sell	1429	0.59	2.28190	0.00000	0.00000
3715	2006.02.20 23:53	modify	1429	0.59	2.28190	2.29023	2.27720
3716	2006.02.21 01:01	close	1429	0.59	2.28084	2.29023	2.27720	57.35	58611.12
3717	2006.02.24 23:08	sell	1430	0.59	2.29999	0.00000	0.00000
3718	2006.02.24 23:08	modify	1430	0.59	2.29999	2.30832	2.29529
3719	2006.02.24 23:08	close	1430	0.59	2.29873	2.30832	2.29529	70.15	58681.27
3720	2006.02.24 23:09	sell	1431	0.59	2.30010	0.00000	0.00000
3721	2006.02.24 23:09	modify	1431	0.59	2.30010	2.30843	2.29540
3722	2006.02.24 23:09	close	1431	0.59	2.29873	2.30843	2.29540	76.28	58757.55
3723	2006.02.27 23:04	sell	1432	0.59	2.30220	0.00000	0.00000
3724	2006.02.27 23:04	modify	1432	0.59	2.30220	2.31053	2.29750
3725	2006.02.28 00:27	close	1432	0.59	2.30124	2.31053	2.29750	51.79	58809.34
3726	2006.03.02 23:00	buy	1433	0.59	2.27623	0.00000	0.00000
3727	2006.03.02 23:00	modify	1433	0.59	2.27623	2.26790	2.28093
3728	2006.03.02 23:07	close	1433	0.59	2.27711	2.26790	2.28093	49.01	58858.35
3729	2006.03.08 22:29	sell	1434	0.59	2.27550	2.28512	2.26950
3730	2006.03.08 23:12	close	1434	0.59	2.27375	2.28512	2.26950	97.43	58955.78
3731	2006.03.21 23:57	buy	1435	0.59	2.27303	0.00000	0.00000
3732	2006.03.21 23:57	modify	1435	0.59	2.27303	2.26470	2.27773
3733	2006.03.21 23:57	close	1435	0.59	2.27387	2.26470	2.27773	46.78	59002.56
3734	2006.03.21 23:58	buy	1436	0.59	2.27303	0.00000	0.00000
3735	2006.03.21 23:58	modify	1436	0.59	2.27303	2.26470	2.27773
3736	2006.03.21 23:59	close	1436	0.59	2.27397	2.26470	2.27773	52.35	59054.91
3737	2006.03.22 23:45	sell	1437	0.59	2.28150	0.00000	0.00000
3738	2006.03.22 23:45	modify	1437	0.59	2.28150	2.28983	2.27680
3739	2006.03.22 23:59	close	1437	0.59	2.28053	2.28983	2.27680	54.01	59108.92
3740	2006.03.23 22:28	buy	1438	0.59	2.28463	2.27361	2.28963
3741	2006.03.23 22:35	close	1438	0.59	2.28575	2.27361	2.28963	62.37	59171.29
3742	2006.03.23 22:50	buy	1439	0.59	2.28413	2.27360	2.28913
3743	2006.03.23 23:12	close	1439	0.59	2.28528	2.27360	2.28913	64.04	59235.33
3744	2006.03.27 22:50	buy	1440	0.59	2.28643	2.28040	2.29143
3745	2006.03.27 23:53	buy	1441	0.58	2.28563	0.00000	0.00000
3746	2006.03.27 23:53	modify	1441	0.58	2.28563	2.27730	2.29033
3747	2006.03.28 00:04	close	1441	0.58	2.28661	2.27730	2.29033	54.09	59289.42
3748	2006.03.28 00:15	close	1440	0.59	2.28661	2.28040	2.29143	10.47	59299.89
3749	2006.03.28 22:00	sell	1442	0.59	2.28300	2.29010	2.27800
3750	2006.03.28 22:13	close	1442	0.59	2.28183	2.29010	2.27800	65.14	59365.03
3751	2006.04.04 22:28	sell	1443	0.59	2.26600	2.27239	2.26100
3752	2006.04.04 22:35	sell	1444	0.58	2.26600	2.27422	2.26000
3753	2006.04.04 23:09	close	1443	0.59	2.26443	2.27239	2.26100	87.41	59452.44
3754	2006.04.04 23:09	close	1444	0.58	2.26443	2.27422	2.26000	85.93	59538.37
3755	2006.04.05 22:08	sell	1445	0.60	2.25230	2.26709	2.24730
3756	2006.04.05 23:09	close	1445	0.60	2.25127	2.26709	2.24730	58.31	59596.68
3757	2006.04.11 22:52	sell	1446	0.60	2.27060	2.27543	2.26560
3758	2006.04.12 00:10	close	1446	0.60	2.27013	2.27543	2.26560	24.92	59621.60
3759	2006.04.14 23:05	buy	1447	0.60	2.27316	0.00000	0.00000
3760	2006.04.14 23:05	modify	1447	0.60	2.27316	2.26483	2.27786
3761	2006.04.14 23:22	close	1447	0.60	2.27410	2.26483	2.27786	53.23	59674.83
3762	2006.04.18 23:52	buy	1448	0.60	2.26073	0.00000	0.00000
3763	2006.04.18 23:52	modify	1448	0.60	2.26073	2.25240	2.26543
3764	2006.04.19 00:29	close	1448	0.60	2.26160	2.25240	2.26543	49.72	59724.55
3765	2006.04.24 22:56	sell	1449	0.60	2.26750	2.27689	2.26250
3766	2006.04.24 23:43	close	1449	0.60	2.26633	2.27689	2.26250	66.24	59790.79
3767	2006.04.25 23:12	buy	1450	0.60	2.26623	0.00000	0.00000
3768	2006.04.25 23:12	modify	1450	0.60	2.26623	2.25790	2.27093
3769	2006.04.25 23:37	close	1450	0.60	2.26710	2.25790	2.27093	49.28	59840.07
3770	2006.04.27 22:41	buy	1451	0.60	2.26943	2.26431	2.27443
3771	2006.04.27 23:45	close	1451	0.60	2.27030	2.26431	2.27443	49.27	59889.34
3772	2006.05.01 23:02	sell	1452	0.60	2.26740	0.00000	0.00000
3773	2006.05.01 23:02	modify	1452	0.60	2.26740	2.27573	2.26270
3774	2006.05.01 23:03	close	1452	0.60	2.26643	2.27573	2.26270	54.92	59944.26
3775	2006.05.04 22:56	sell	1453	0.60	2.27600	2.28470	2.27100
3776	2006.05.05 00:06	close	1453	0.60	2.27533	2.28470	2.27100	36.24	59980.50
3777	2006.05.05 23:46	sell	1454	0.60	2.28180	0.00000	0.00000
3778	2006.05.05 23:46	modify	1454	0.60	2.28180	2.29013	2.27710
3779	2006.05.08 00:03	close	1454	0.60	2.28083	2.29013	2.27710	53.23	60033.72
3780	2006.05.09 22:50	sell	1455	0.60	2.27913	2.28630	2.27413
3781	2006.05.09 23:22	sell	1456	0.59	2.27960	0.00000	0.00000
3782	2006.05.09 23:22	modify	1456	0.59	2.27960	2.28793	2.27490
3783	2006.05.09 23:48	close	1456	0.59	2.27878	2.28793	2.27490	45.66	60079.38
3784	2006.05.09 23:50	close	1455	0.60	2.27873	2.28630	2.27413	22.64	60102.02
3785	2006.05.10 22:08	sell	1457	0.60	2.27116	2.27909	2.26616
3786	2006.05.10 22:39	close	1457	0.60	2.26946	2.27909	2.26616	96.25	60198.27
3787	2006.05.12 23:19	buy	1458	0.60	2.26803	0.00000	0.00000
3788	2006.05.12 23:19	modify	1458	0.60	2.26803	2.25970	2.27273
3789	2006.05.12 23:19	close	1458	0.60	2.26890	2.25970	2.27273	49.27	60247.54
3790	2006.05.12 23:20	buy	1459	0.60	2.26820	0.00000	0.00000
3791	2006.05.12 23:20	modify	1459	0.60	2.26820	2.25987	2.27290
3792	2006.05.12 23:21	close	1459	0.60	2.26914	2.25987	2.27290	53.24	60300.78
3793	2006.05.12 23:22	buy	1460	0.60	2.26822	0.00000	0.00000
3794	2006.05.12 23:22	modify	1460	0.60	2.26822	2.25989	2.27292
3795	2006.05.12 23:23	close	1460	0.60	2.26910	2.25989	2.27292	49.83	60350.61
3796	2006.05.12 23:23	buy	1461	0.60	2.26803	0.00000	0.00000
3797	2006.05.12 23:23	modify	1461	0.60	2.26803	2.25970	2.27273
3798	2006.05.12 23:24	close	1461	0.60	2.26890	2.25970	2.27273	49.27	60399.88
3799	2006.05.18 23:08	buy	1462	0.60	2.28223	0.00000	0.00000
3800	2006.05.18 23:08	modify	1462	0.60	2.28223	2.27390	2.28693
3801	2006.05.18 23:09	close	1462	0.60	2.28328	2.27390	2.28693	59.47	60459.35
3802	2006.05.18 23:16	buy	1463	0.60	2.28217	0.00000	0.00000
3803	2006.05.18 23:16	modify	1463	0.60	2.28217	2.27384	2.28687
3804	2006.05.18 23:34	close	1463	0.60	2.28310	2.27384	2.28687	52.67	60512.02
3805	2006.05.23 22:49	buy	1464	0.61	2.27303	2.26730	2.27803
3806	2006.05.23 22:53	close	1464	0.61	2.27410	2.26730	2.27803	61.61	60573.63
3807	2006.05.23 23:09	buy	1465	0.61	2.27143	0.00000	0.00000
3808	2006.05.23 23:09	modify	1465	0.61	2.27143	2.26310	2.27613
3809	2006.05.23 23:19	close	1465	0.61	2.27250	2.26310	2.27613	61.60	60635.23
3810	2006.05.23 23:25	buy	1466	0.61	2.27123	0.00000	0.00000
3811	2006.05.23 23:25	modify	1466	0.61	2.27123	2.26290	2.27593
3812	2006.05.23 23:27	close	1466	0.61	2.27220	2.26290	2.27593	55.85	60691.08
3813	2006.05.24 22:34	buy	1467	0.61	2.27532	2.26750	2.28032
3814	2006.05.24 22:51	close	1467	0.61	2.27634	2.26750	2.28032	58.73	60749.81
3815	2006.05.25 23:36	sell	1468	0.61	2.28200	0.00000	0.00000
3816	2006.05.25 23:36	modify	1468	0.61	2.28200	2.29033	2.27730
3817	2006.05.25 23:40	close	1468	0.61	2.28085	2.29033	2.27730	66.20	60816.01
3818	2006.05.25 23:57	sell	1469	0.61	2.28211	0.00000	0.00000
3819	2006.05.25 23:57	modify	1469	0.61	2.28211	2.29044	2.27741
3820	2006.05.25 23:59	close	1469	0.61	2.28113	2.29044	2.27741	56.41	60872.42
3821	2006.05.26 23:14	buy	1470	0.61	2.27593	0.00000	0.00000
3822	2006.05.26 23:14	modify	1470	0.61	2.27593	2.26760	2.28063
3823	2006.05.26 23:15	close	1470	0.61	2.27770	2.26760	2.28063	101.91	60974.33
3824	2006.05.26 23:15	buy	1471	0.61	2.27593	0.00000	0.00000
3825	2006.05.26 23:15	modify	1471	0.61	2.27593	2.26760	2.28063
3826	2006.05.26 23:15	close	1471	0.61	2.27696	2.26760	2.28063	59.31	61033.64
3827	2006.05.30 23:02	sell	1472	0.61	2.28320	0.00000	0.00000
3828	2006.05.30 23:02	modify	1472	0.61	2.28320	2.29153	2.27850
3829	2006.05.30 23:11	close	1472	0.61	2.28220	2.29153	2.27850	57.56	61091.20
3830	2006.05.31 23:03	sell	1473	0.61	2.28020	0.00000	0.00000
3831	2006.05.31 23:03	modify	1473	0.61	2.28020	2.28853	2.27550
3832	2006.05.31 23:19	close	1473	0.61	2.27923	2.28853	2.27550	55.83	61147.03
3833	2006.05.31 23:48	sell	1474	0.61	2.28060	0.00000	0.00000
3834	2006.05.31 23:48	modify	1474	0.61	2.28060	2.28893	2.27590
3835	2006.06.01 00:04	close	1474	0.61	2.27973	2.28893	2.27590	44.92	61191.95
3836	2006.06.05 22:47	sell	1475	0.61	2.26200	2.27389	2.25700
3837	2006.06.05 23:35	sell	1476	0.60	2.26260	0.00000	0.00000
3838	2006.06.05 23:35	modify	1476	0.60	2.26260	2.27093	2.25790
3839	2006.06.05 23:38	close	1476	0.60	2.26173	2.27093	2.25790	49.26	61241.21
3840	2006.06.06 00:39	close	1475	0.61	2.26191	2.27389	2.25700	3.46	61244.67
3841	2006.06.07 23:10	buy	1477	0.61	2.26593	0.00000	0.00000
3842	2006.06.07 23:10	modify	1477	0.61	2.26593	2.25760	2.27063
3843	2006.06.07 23:28	close	1477	0.61	2.26674	2.25760	2.27063	46.64	61291.31
3844	2006.06.08 23:02	buy	1478	0.61	2.26993	0.00000	0.00000
3845	2006.06.08 23:02	modify	1478	0.61	2.26993	2.26160	2.27463
3846	2006.06.08 23:09	close	1478	0.61	2.27080	2.26160	2.27463	50.10	61341.41
3847	2006.06.15 22:44	buy	1479	0.61	2.27579	2.26840	2.28079
3848	2006.06.15 22:51	close	1479	0.61	2.27680	2.26840	2.28079	58.15	61399.56
3849	2006.06.21 22:04	sell	1480	0.61	2.27693	2.28409	2.27193
3850	2006.06.21 22:37	close	1480	0.61	2.27593	2.28409	2.27193	57.57	61457.13
3851	2006.06.23 23:01	sell	1481	0.61	2.27210	0.00000	0.00000
3852	2006.06.23 23:01	modify	1481	0.61	2.27210	2.28043	2.26740
3853	2006.06.23 23:02	close	1481	0.61	2.27123	2.28043	2.26740	50.08	61507.21
3854	2006.06.23 23:02	sell	1482	0.62	2.27240	0.00000	0.00000
3855	2006.06.23 23:02	modify	1482	0.62	2.27240	2.28073	2.26770
3856	2006.06.23 23:03	close	1482	0.62	2.27153	2.28073	2.26770	50.90	61558.11
3857	2006.06.23 23:27	buy	1483	0.62	2.26961	0.00000	0.00000
3858	2006.06.23 23:27	modify	1483	0.62	2.26961	2.26128	2.27431
3859	2006.06.23 23:27	close	1483	0.62	2.27080	2.26128	2.27431	69.64	61627.75
3860	2006.06.23 23:28	buy	1484	0.62	2.26893	0.00000	0.00000
3861	2006.06.23 23:28	modify	1484	0.62	2.26893	2.26060	2.27363
3862	2006.06.23 23:28	close	1484	0.62	2.26990	2.26060	2.27363	56.77	61684.52
3863	2006.06.23 23:28	buy	1485	0.62	2.26893	0.00000	0.00000
3864	2006.06.23 23:28	modify	1485	0.62	2.26893	2.26060	2.27363
3865	2006.06.23 23:38	close	1485	0.62	2.27110	2.26060	2.27363	126.99	61811.51
3866	2006.06.26 23:19	sell	1486	0.62	2.26740	0.00000	0.00000
3867	2006.06.26 23:19	modify	1486	0.62	2.26740	2.27573	2.26270
3868	2006.06.26 23:26	close	1486	0.62	2.26652	2.27573	2.26270	51.49	61863.00
3869	2006.07.04 22:02	buy	1487	0.62	2.26093	2.25501	2.26593
3870	2006.07.04 22:03	buy	1488	0.61	2.26013	2.25210	2.26613
3871	2006.07.04 22:10	close	1488	0.61	2.26182	2.25210	2.26613	97.31	61960.31
3872	2006.07.04 22:10	close	1487	0.62	2.26200	2.25501	2.26593	62.61	62022.92
3873	2006.07.04 22:15	buy	1489	0.62	2.26063	2.25501	2.26563
3874	2006.07.04 22:17	close	1489	0.62	2.26190	2.25501	2.26563	74.32	62097.24
3875	2006.07.04 22:30	buy	1490	0.62	2.26023	2.25501	2.26523
3876	2006.07.04 22:38	close	1490	0.62	2.26141	2.25501	2.26523	69.06	62166.30
3877	2006.07.04 22:46	buy	1491	0.62	2.26013	2.25501	2.26513
3878	2006.07.04 22:48	close	1491	0.62	2.26150	2.25501	2.26513	80.17	62246.47
3879	2006.07.04 23:33	buy	1492	0.62	2.25893	0.00000	0.00000
3880	2006.07.04 23:33	modify	1492	0.62	2.25893	2.25060	2.26363
3881	2006.07.05 00:28	close	1492	0.62	2.25990	2.25060	2.26363	57.24	62303.71
3882	2006.07.05 23:00	buy	1493	0.62	2.26023	0.00000	0.00000
3883	2006.07.05 23:00	modify	1493	0.62	2.26023	2.25190	2.26493
3884	2006.07.05 23:05	close	1493	0.62	2.26110	2.25190	2.26493	50.91	62354.62
3885	2006.07.05 23:31	buy	1494	0.62	2.26013	0.00000	0.00000
3886	2006.07.05 23:31	modify	1494	0.62	2.26013	2.25180	2.26483
3887	2006.07.05 23:41	close	1494	0.62	2.26120	2.25180	2.26483	62.62	62417.24
3888	2006.07.05 23:47	buy	1495	0.62	2.26013	0.00000	0.00000
3889	2006.07.05 23:47	modify	1495	0.62	2.26013	2.25180	2.26483
3890	2006.07.05 23:55	close	1495	0.62	2.26095	2.25180	2.26483	47.99	62465.23
3891	2006.07.05 23:58	buy	1496	0.62	2.26003	0.00000	0.00000
3892	2006.07.05 23:58	modify	1496	0.62	2.26003	2.25170	2.26473
3893	2006.07.06 00:07	close	1496	0.62	2.26087	2.25170	2.26473	50.55	62515.78
3894	2006.07.06 23:15	buy	1497	0.63	2.25580	0.00000	0.00000
3895	2006.07.06 23:15	modify	1497	0.63	2.25580	2.24747	2.26050
3896	2006.07.06 23:17	close	1497	0.63	2.25670	2.24747	2.26050	53.52	62569.30
3897	2006.07.07 23:29	sell	1498	0.63	2.26510	0.00000	0.00000
3898	2006.07.07 23:29	modify	1498	0.63	2.26510	2.27343	2.26040
3899	2006.07.10 00:01	close	1498	0.63	2.26273	2.27343	2.26040	139.12	62708.42
3900	2006.07.11 22:15	sell	1499	0.63	2.26510	2.27273	2.25910
3901	2006.07.11 22:38	close	1499	0.63	2.26353	2.27273	2.25910	93.34	62801.76
3902	2006.07.18 23:46	buy	1500	0.63	2.28683	0.00000	0.00000
3903	2006.07.18 23:46	modify	1500	0.63	2.28683	2.27850	2.29153
3904	2006.07.18 23:46	close	1500	0.63	2.28780	2.27850	2.29153	57.68	62859.44
3905	2006.07.19 23:08	sell	1501	0.63	2.30080	0.00000	0.00000
3906	2006.07.19 23:08	modify	1501	0.63	2.30080	2.30913	2.29610
3907	2006.07.19 23:30	close	1501	0.63	2.29983	2.30913	2.29610	57.66	62917.10
3908	2006.07.21 23:35	buy	1502	0.63	2.29753	0.00000	0.00000
3909	2006.07.21 23:35	modify	1502	0.63	2.29753	2.28920	2.30223
3910	2006.07.21 23:36	close	1502	0.63	2.29840	2.28920	2.30223	51.73	62968.83
3911	2006.07.21 23:37	buy	1503	0.63	2.29743	0.00000	0.00000
3912	2006.07.21 23:37	modify	1503	0.63	2.29743	2.28910	2.30213
3913	2006.07.21 23:55	close	1503	0.63	2.29940	2.28910	2.30213	117.15	63085.98
3914	2006.07.26 23:00	buy	1504	0.63	2.30039	0.00000	0.00000
3915	2006.07.26 23:00	modify	1504	0.63	2.30039	2.29206	2.30509
3916	2006.07.26 23:00	close	1504	0.63	2.30120	2.29206	2.30509	48.17	63134.15
3917	2006.07.26 23:01	buy	1505	0.63	2.30086	0.00000	0.00000
3918	2006.07.26 23:01	modify	1505	0.63	2.30086	2.29253	2.30556
3919	2006.07.27 01:04	close	1505	0.63	2.30170	2.29253	2.30556	51.37	63185.52
3920	2006.07.28 23:13	buy	1506	0.63	2.29643	0.00000	0.00000
3921	2006.07.28 23:13	modify	1506	0.63	2.29643	2.28810	2.30113
3922	2006.07.31 02:14	close	1506	0.63	2.29730	2.28810	2.30113	52.20	63237.73
3923	2006.08.03 22:21	buy	1507	0.63	2.32303	2.30761	2.32803
3924	2006.08.03 22:36	close	1507	0.63	2.32406	2.30761	2.32803	61.25	63298.98
3925	2006.08.04 23:07	sell	1508	0.63	2.33500	0.00000	0.00000
3926	2006.08.04 23:07	modify	1508	0.63	2.33500	2.34333	2.33030
3927	2006.08.04 23:14	close	1508	0.63	2.33403	2.34333	2.33030	57.67	63356.65
3928	2006.08.04 23:15	sell	1509	0.63	2.33510	0.00000	0.00000
3929	2006.08.04 23:15	modify	1509	0.63	2.33510	2.34343	2.33040
3930	2006.08.04 23:17	close	1509	0.63	2.33413	2.34343	2.33040	57.66	63414.31
3931	2006.08.04 23:21	sell	1510	0.63	2.33510	0.00000	0.00000
3932	2006.08.04 23:21	modify	1510	0.63	2.33510	2.34343	2.33040
3933	2006.08.07 00:01	close	1510	0.63	2.33063	2.34343	2.33040	263.96	63678.27
3934	2006.08.09 22:05	sell	1511	0.64	2.33710	2.34193	2.33210
3935	2006.08.09 22:16	close	1511	0.64	2.33583	2.34193	2.33210	76.70	63754.97
3936	2006.08.11 23:04	sell	1512	0.64	2.35075	0.00000	0.00000
3937	2006.08.11 23:04	modify	1512	0.64	2.35075	2.35908	2.34605
3938	2006.08.11 23:36	close	1512	0.64	2.34993	2.35908	2.34605	49.53	63804.50
3939	2006.08.14 22:27	sell	1513	0.64	2.34590	2.35193	2.33990
3940	2006.08.15 02:01	close	1513	0.64	2.34433	2.35193	2.33990	93.02	63897.52
3941	2006.08.17 22:43	sell	1514	0.64	2.32510	2.33239	2.32010
3942	2006.08.17 23:30	close	1514	0.64	2.32403	2.33239	2.32010	64.62	63962.14
3943	2006.08.25 23:47	sell	1515	0.64	2.34130	0.00000	0.00000
3944	2006.08.25 23:47	modify	1515	0.64	2.34130	2.34963	2.33660
3945	2006.08.25 23:48	close	1515	0.64	2.34023	2.34963	2.33660	64.62	64026.76
3946	2006.08.25 23:49	sell	1516	0.64	2.34160	0.00000	0.00000
3947	2006.08.25 23:49	modify	1516	0.64	2.34160	2.34993	2.33690
3948	2006.08.25 23:49	close	1516	0.64	2.34073	2.34993	2.33690	52.54	64079.30
3949	2006.08.25 23:53	sell	1517	0.64	2.34130	0.00000	0.00000
3950	2006.08.25 23:53	modify	1517	0.64	2.34130	2.34963	2.33660
3951	2006.08.25 23:54	close	1517	0.64	2.34040	2.34963	2.33660	54.35	64133.65
3952	2006.08.25 23:55	sell	1518	0.64	2.34130	0.00000	0.00000
3953	2006.08.25 23:55	modify	1518	0.64	2.34130	2.34963	2.33660
3954	2006.08.25 23:59	close	1518	0.64	2.34023	2.34963	2.33660	64.62	64198.27
3955	2006.09.07 22:25	buy	1519	0.64	2.32978	2.32301	2.33478
3956	2006.09.07 22:27	close	1519	0.64	2.33080	2.32301	2.33478	61.62	64259.89
3957	2006.09.07 22:32	buy	1520	0.64	2.32953	2.32301	2.33453
3958	2006.09.07 22:42	close	1520	0.64	2.33060	2.32301	2.33453	64.64	64324.53
3959	2006.09.11 22:29	sell	1521	0.64	2.32260	2.33089	2.31760
3960	2006.09.11 22:30	sell	1522	0.63	2.32290	2.33252	2.31690
3961	2006.09.11 23:27	sell	1523	0.62	2.32320	0.00000	0.00000
3962	2006.09.11 23:27	modify	1523	0.62	2.32320	2.33153	2.31850
3963	2006.09.11 23:43	close	1523	0.62	2.32233	2.33153	2.31850	50.88	64375.41
3964	2006.09.11 23:43	sell	1524	0.62	2.32320	0.00000	0.00000
3965	2006.09.11 23:43	modify	1524	0.62	2.32320	2.33153	2.31850
3966	2006.09.11 23:45	close	1521	0.64	2.32193	2.33089	2.31760	40.45	64415.86
3967	2006.09.11 23:45	close	1524	0.62	2.32193	2.33153	2.31850	74.27	64490.13
3968	2006.09.12 01:21	close	1522	0.63	2.32139	2.33252	2.31690	87.96	64578.09
3969	2006.09.20 23:01	sell	1525	0.65	2.36500	0.00000	0.00000
3970	2006.09.20 23:01	modify	1525	0.65	2.36500	2.37333	2.36030
3971	2006.09.20 23:03	close	1525	0.65	2.36413	2.37333	2.36030	53.33	64631.42
3972	2006.09.21 23:18	buy	1526	0.65	2.36293	0.00000	0.00000
3973	2006.09.21 23:18	modify	1526	0.65	2.36293	2.35460	2.36763
3974	2006.09.21 23:31	close	1526	0.65	2.36381	2.35460	2.36763	53.95	64685.37
3975	2006.09.28 22:12	sell	1527	0.65	2.34100	2.34943	2.33500
3976	2006.09.28 22:13	sell	1528	0.64	2.34160	2.35239	2.33660
3977	2006.09.28 22:15	close	1528	0.64	2.34053	2.35239	2.33660	64.60	64749.97
3978	2006.09.28 22:48	sell	1529	0.64	2.34110	2.35239	2.33610
3979	2006.09.28 23:09	close	1529	0.64	2.34007	2.35239	2.33610	62.18	64812.15
3980	2006.09.28 23:09	close	1527	0.65	2.33923	2.34943	2.33500	108.53	64920.68
3981	2006.12.05 22:33	sell	1530	0.65	2.35270	2.36380	2.34770
3982	2006.12.05 23:48	close	1530	0.65	2.35256	2.36380	2.34770	8.58	64929.26
3983	2006.12.06 23:00	sell	1531	0.65	2.35193	0.00000	0.00000
3984	2006.12.06 23:00	modify	1531	0.65	2.35193	2.36026	2.34723
3985	2006.12.07 03:19	close	1531	0.65	2.35103	2.36026	2.34723	49.69	64978.95
3986	2006.12.07 23:03	sell	1532	0.65	2.34730	0.00000	0.00000
3987	2006.12.07 23:03	modify	1532	0.65	2.34730	2.35563	2.34260
3988	2006.12.07 23:30	close	1532	0.65	2.34638	2.35563	2.34260	56.41	65035.36
3989	2006.12.11 22:12	sell	1533	0.65	2.35320	2.35883	2.34720
3990	2006.12.11 23:00	sell	1534	0.64	2.35492	0.00000	0.00000
3991	2006.12.11 23:00	modify	1534	0.64	2.35492	2.36325	2.35022
3992	2006.12.11 23:20	close	1534	0.64	2.35408	2.36325	2.35022	50.72	65086.08
3993	2006.12.12 10:12	close	1533	0.65	2.35547	2.35883	2.34720	-141.01	64945.07
3994	2006.12.12 23:25	buy	1535	0.65	2.36203	0.00000	0.00000
3995	2006.12.12 23:25	modify	1535	0.65	2.36203	2.35370	2.36673
3996	2006.12.12 23:26	close	1535	0.65	2.36287	2.35370	2.36673	51.52	64996.59
3997	2006.12.12 23:39	buy	1536	0.65	2.36103	0.00000	0.00000
3998	2006.12.12 23:39	modify	1536	0.65	2.36103	2.35270	2.36573
3999	2006.12.12 23:40	close	1536	0.65	2.36340	2.35270	2.36573	145.35	65141.94
4000	2006.12.18 23:12	buy	1537	0.65	2.38053	0.00000	0.00000
4001	2006.12.18 23:12	modify	1537	0.65	2.38053	2.37220	2.38523
4002	2006.12.19 02:10	close	1537	0.65	2.38156	2.37220	2.38523	63.66	65205.60
4003	2006.12.19 23:01	sell	1538	0.65	2.39143	0.00000	0.00000
4004	2006.12.19 23:01	modify	1538	0.65	2.39143	2.39976	2.38673
4005	2006.12.19 23:31	close	1538	0.65	2.39053	2.39976	2.38673	55.18	65260.78
4006	2006.12.21 23:07	buy	1539	0.65	2.38553	0.00000	0.00000
4007	2006.12.21 23:07	modify	1539	0.65	2.38553	2.37720	2.39023
4008	2006.12.21 23:12	close	1539	0.65	2.38650	2.37720	2.39023	59.48	65320.26
4009	2006.12.27 23:21	sell	1540	0.65	2.39974	0.00000	0.00000
4010	2006.12.27 23:21	modify	1540	0.65	2.39974	2.40807	2.39504
4011	2006.12.28 00:04	close	1540	0.65	2.39873	2.40807	2.39504	56.41	65376.67
4012	2007.01.02 23:00	sell	1541	0.65	2.39510	0.00000	0.00000
4013	2007.01.02 23:00	modify	1541	0.65	2.39510	2.40343	2.39040
4014	2007.01.02 23:31	close	1541	0.65	2.39423	2.40343	2.39040	53.34	65430.01
4015	2007.01.16 22:15	sell	1542	0.65	2.44846	2.45288	2.44246
4016	2007.01.16 22:15	sell	1543	0.64	2.44901	2.45384	2.44401
4017	2007.01.16 22:23	close	1543	0.64	2.44793	2.45384	2.44401	65.19	65495.20
4018	2007.01.17 07:35	close	1542	0.65	2.44773	2.45288	2.44246	42.92	65538.11
4019	2007.01.18 23:15	buy	1544	0.66	2.46143	0.00000	0.00000
4020	2007.01.18 23:15	modify	1544	0.66	2.46143	2.45310	2.46613
4021	2007.01.19 00:37	close	1544	0.66	2.46230	2.45310	2.46613	54.68	65592.79
4022	2007.01.23 22:17	sell	1545	0.66	2.46280	2.47569	2.45780
4023	2007.01.23 22:49	close	1545	0.66	2.46178	2.47569	2.45780	63.50	65656.29
4024	2007.01.24 22:29	sell	1546	0.66	2.45790	2.46372	2.45190
4025	2007.01.25 01:03	close	1546	0.66	2.45629	2.46372	2.45190	94.64	65750.93
4026	2007.01.25 22:54	sell	1547	0.66	2.45297	2.45780	2.44797
4027	2007.01.25 23:57	close	1547	0.66	2.45257	2.45780	2.44797	24.90	65775.83
4028	2007.01.29 23:00	sell	1548	0.66	2.45720	0.00000	0.00000
4029	2007.01.29 23:00	modify	1548	0.66	2.45720	2.46553	2.45250
4030	2007.01.30 00:22	close	1548	0.66	2.45633	2.46553	2.45250	52.30	65828.13
4031	2007.01.30 23:00	buy	1549	0.66	2.45583	0.00000	0.00000
4032	2007.01.30 23:00	modify	1549	0.66	2.45583	2.44750	2.46053
4033	2007.01.31 00:02	close	1549	0.66	2.45670	2.44750	2.46053	54.67	65882.79
4034	2007.02.01 23:05	buy	1550	0.66	2.44523	0.00000	0.00000
4035	2007.02.01 23:05	modify	1550	0.66	2.44523	2.43690	2.44993
4036	2007.02.01 23:30	close	1550	0.66	2.44610	2.43690	2.44993	54.17	65936.96
4037	2007.02.05 23:03	sell	1551	0.66	2.44824	0.00000	0.00000
4038	2007.02.05 23:03	modify	1551	0.66	2.44824	2.45657	2.44354
4039	2007.02.05 23:27	close	1551	0.66	2.44743	2.45657	2.44354	50.42	65987.38
4040	2007.02.15 23:00	buy	1552	0.66	2.40883	0.00000	0.00000
4041	2007.02.15 23:00	modify	1552	0.66	2.40883	2.40050	2.41353
4042	2007.02.15 23:03	close	1552	0.66	2.40970	2.40050	2.41353	54.18	66041.56
4043	2007.03.01 23:45	sell	1553	0.66	2.39440	0.00000	0.00000
4044	2007.03.01 23:45	modify	1553	0.66	2.39440	2.40273	2.38970
4045	2007.03.01 23:48	close	1553	0.66	2.39343	2.40273	2.38970	60.39	66101.95
4046	2007.03.05 23:01	buy	1554	0.66	2.34443	0.00000	0.00000
4047	2007.03.05 23:01	modify	1554	0.66	2.34443	2.33610	2.34913
4048	2007.03.06 01:04	close	1554	0.66	2.34540	2.33610	2.34913	60.91	66162.86
4049	2007.03.06 23:58	sell	1555	0.66	2.36502	0.00000	0.00000
4050	2007.03.06 23:58	modify	1555	0.66	2.36502	2.37335	2.36032
4051	2007.03.07 02:27	close	1555	0.66	2.36420	2.37335	2.36032	49.19	66212.05
4052	2007.03.07 23:11	buy	1556	0.66	2.35203	0.00000	0.00000
4053	2007.03.07 23:11	modify	1556	0.66	2.35203	2.34370	2.35673
4054	2007.03.08 05:03	close	1556	0.66	2.35291	2.34370	2.35673	56.28	66268.33
4055	2007.03.13 23:13	buy	1557	0.66	2.34754	0.00000	0.00000
4056	2007.03.13 23:13	modify	1557	0.66	2.34754	2.33921	2.35224
4057	2007.03.14 01:03	close	1557	0.66	2.34848	2.33921	2.35224	59.03	66327.35
4058	2007.03.21 23:14	buy	1558	0.66	2.37833	0.00000	0.00000
4059	2007.03.21 23:14	modify	1558	0.66	2.37833	2.37000	2.38303
4060	2007.03.21 23:38	close	1558	0.66	2.37940	2.37000	2.38303	66.63	66393.98
4061	2007.03.27 23:01	buy	1559	0.66	2.38405	0.00000	0.00000
4062	2007.03.27 23:01	modify	1559	0.66	2.38405	2.37572	2.38875
4063	2007.03.28 09:34	close	1559	0.66	2.38230	2.37572	2.38875	-108.46	66285.52
4064	2007.04.02 23:18	sell	1560	0.66	2.40423	0.00000	0.00000
4065	2007.04.02 23:18	modify	1560	0.66	2.40423	2.41256	2.39953
4066	2007.04.02 23:41	close	1560	0.66	2.40333	2.41256	2.39953	56.03	66341.55
4067	2007.04.03 23:12	sell	1561	0.66	2.41420	0.00000	0.00000
4068	2007.04.03 23:12	modify	1561	0.66	2.41420	2.42253	2.40950
4069	2007.04.04 00:18	close	1561	0.66	2.41333	2.42253	2.40950	52.30	66393.85
4070	2007.04.04 22:09	sell	1562	0.66	2.41050	2.41592	2.40450
4071	2007.04.04 23:15	sell	1563	0.65	2.41170	0.00000	0.00000
4072	2007.04.04 23:15	modify	1563	0.65	2.41170	2.42003	2.40700
4073	2007.04.05 00:32	close	1563	0.65	2.41083	2.42003	2.40700	47.84	66441.69
4074	2007.04.05 01:19	close	1562	0.66	2.40953	2.41592	2.40450	54.80	66496.49
4075	2007.04.05 23:24	sell	1564	0.66	2.39560	0.00000	0.00000
4076	2007.04.05 23:24	modify	1564	0.66	2.39560	2.40393	2.39090
4077	2007.04.06 00:24	close	1564	0.66	2.39473	2.40393	2.39090	52.30	66548.78
4078	2007.04.09 23:00	sell	1565	0.67	2.40770	0.00000	0.00000
4079	2007.04.09 23:00	modify	1565	0.67	2.40770	2.41603	2.40300
4080	2007.04.09 23:38	close	1565	0.67	2.40673	2.41603	2.40300	61.30	66610.08
4081	2007.04.12 22:20	sell	1566	0.67	2.40800	2.41443	2.40200
4082	2007.04.12 23:00	sell	1567	0.65	2.40902	0.00000	0.00000
4083	2007.04.12 23:00	modify	1567	0.65	2.40902	2.41735	2.40432
4084	2007.04.12 23:13	close	1567	0.65	2.40818	2.41735	2.40432	51.50	66661.58
4085	2007.04.12 23:37	sell	1568	0.65	2.40910	0.00000	0.00000
4086	2007.04.12 23:37	modify	1568	0.65	2.40910	2.41743	2.40440
4087	2007.04.12 23:48	close	1568	0.65	2.40813	2.41743	2.40440	59.46	66721.04
4088	2007.04.13 02:44	close	1566	0.67	2.40643	2.41443	2.40200	97.32	66818.36
4089	2007.04.16 23:28	sell	1569	0.67	2.41685	0.00000	0.00000
4090	2007.04.16 23:28	modify	1569	0.67	2.41685	2.42518	2.41215
4091	2007.04.16 23:53	close	1569	0.67	2.41593	2.42518	2.41215	58.14	66876.50
4092	2007.04.17 23:15	sell	1570	0.67	2.42680	0.00000	0.00000
4093	2007.04.17 23:15	modify	1570	0.67	2.42680	2.43513	2.42210
4094	2007.04.17 23:40	close	1570	0.67	2.42593	2.43513	2.42210	54.98	66931.48
4095	2007.04.19 22:58	sell	1571	0.67	2.41370	2.41992	2.40770
4096	2007.04.19 23:53	sell	1572	0.66	2.41490	0.00000	0.00000
4097	2007.04.19 23:53	modify	1572	0.66	2.41490	2.42323	2.41020
4098	2007.04.20 01:13	close	1572	0.66	2.41393	2.42323	2.41020	58.53	66990.01
4099	2007.04.20 08:01	close	1571	0.67	2.41369	2.41992	2.40770	-1.26	66988.75
4100	2007.04.23 23:32	buy	1573	0.67	2.41873	0.00000	0.00000
4101	2007.04.23 23:32	modify	1573	0.67	2.41873	2.41040	2.42343
4102	2007.04.23 23:45	close	1573	0.67	2.41960	2.41040	2.42343	54.99	67043.74
4103	2007.04.24 23:33	buy	1574	0.67	2.40463	0.00000	0.00000
4104	2007.04.24 23:33	modify	1574	0.67	2.40463	2.39630	2.40933
4105	2007.04.25 01:10	close	1574	0.67	2.40560	2.39630	2.40933	61.81	67105.56
4106	2007.04.26 22:10	sell	1575	0.67	2.40630	2.41620	2.40130
4107	2007.04.27 00:59	close	1575	0.67	2.40623	2.41620	2.40130	2.54	67108.10
4108	2007.05.01 23:45	buy	1576	0.67	2.42623	0.00000	0.00000
4109	2007.05.01 23:45	modify	1576	0.67	2.42623	2.41790	2.43093
4110	2007.05.02 01:40	close	1576	0.67	2.42720	2.41790	2.43093	61.82	67169.92
4111	2007.05.09 23:08	sell	1577	0.67	2.43050	0.00000	0.00000
4112	2007.05.09 23:08	modify	1577	0.67	2.43050	2.43883	2.42580
4113	2007.05.10 00:32	close	1577	0.67	2.42949	2.43883	2.42580	58.15	67228.07
4114	2007.05.10 23:53	buy	1578	0.67	2.41413	0.00000	0.00000
4115	2007.05.10 23:53	modify	1578	0.67	2.41413	2.40580	2.41883
4116	2007.05.11 00:51	close	1578	0.67	2.41511	2.40580	2.41883	62.45	67290.53
4117	2007.05.14 22:46	sell	1579	0.67	2.41330	2.42059	2.40830
4118	2007.05.14 23:46	close	1579	0.67	2.41323	2.42059	2.40830	4.43	67294.96
4119	2007.05.24 23:38	buy	1580	0.67	2.43661	0.00000	0.00000
4120	2007.05.24 23:38	modify	1580	0.67	2.43661	2.42828	2.44131
4121	2007.05.25 00:20	close	1580	0.67	2.43750	2.42828	2.44131	56.76	67351.72
4122	2007.05.29 23:00	sell	1581	0.67	2.42790	0.00000	0.00000
4123	2007.05.29 23:00	modify	1581	0.67	2.42790	2.43623	2.42320
4124	2007.05.30 00:37	close	1581	0.67	2.42691	2.43623	2.42320	60.68	67412.40
4125	2007.05.30 23:02	sell	1582	0.67	2.42230	0.00000	0.00000
4126	2007.05.30 23:02	modify	1582	0.67	2.42230	2.43063	2.41760
4127	2007.05.31 00:28	close	1582	0.67	2.42133	2.43063	2.41760	55.63	67468.03
4128	2007.05.31 23:04	sell	1583	0.67	2.42630	0.00000	0.00000
4129	2007.05.31 23:04	modify	1583	0.67	2.42630	2.43463	2.42160
4130	2007.06.01 00:45	close	1583	0.67	2.42523	2.43463	2.42160	65.72	67533.75
4131	2007.06.04 22:57	sell	1584	0.68	2.43670	2.44093	2.43070
4132	2007.06.05 01:11	close	1584	0.68	2.43513	2.44093	2.43070	98.77	67632.53
4133	2007.06.05 22:05	sell	1585	0.68	2.42700	2.43869	2.42200
4134	2007.06.06 08:46	close	1585	0.68	2.42699	2.43869	2.42200	-1.28	67631.25
4135	2007.06.06 23:00	buy	1586	0.68	2.42313	0.00000	0.00000
4136	2007.06.06 23:00	modify	1586	0.68	2.42313	2.41480	2.42783
4137	2007.06.06 23:55	close	1586	0.68	2.42400	2.41480	2.42783	55.81	67687.06
4138	2007.06.07 23:01	buy	1587	0.68	2.42083	0.00000	0.00000
4139	2007.06.07 23:01	modify	1587	0.68	2.42083	2.41250	2.42553
4140	2007.06.07 23:44	close	1587	0.68	2.42170	2.41250	2.42553	55.81	67742.87
4141	2007.06.12 22:25	buy	1588	0.68	2.45343	2.43781	2.45843
4142	2007.06.13 02:04	close	1588	0.68	2.45350	2.43781	2.45843	5.00	67747.87
4143	2007.06.19 23:00	sell	1589	0.68	2.46730	0.00000	0.00000
4144	2007.06.19 23:00	modify	1589	0.68	2.46730	2.47563	2.46260
4145	2007.06.20 00:15	close	1589	0.68	2.46636	2.47563	2.46260	58.37	67806.24
4146	2007.06.20 22:34	buy	1590	0.68	2.46578	2.45971	2.47078
4147	2007.06.20 22:44	close	1590	0.68	2.46680	2.45971	2.47078	65.43	67871.67
4148	2007.06.26 23:55	buy	1591	0.68	2.45363	0.00000	0.00000
4149	2007.06.26 23:55	modify	1591	0.68	2.45363	2.44530	2.45833
4150	2007.06.27 00:48	close	1591	0.68	2.45450	2.44530	2.45833	56.32	67927.99
4151	2007.06.27 23:00	sell	1592	0.68	2.45752	0.00000	0.00000
4152	2007.06.27 23:00	modify	1592	0.68	2.45752	2.46585	2.45282
4153	2007.06.28 03:22	close	1592	0.68	2.45665	2.46585	2.45282	50.05	67978.04
4154	2007.07.02 22:05	sell	1593	0.68	2.44280	2.45659	2.43780
4155	2007.07.02 22:05	sell	1594	0.68	2.44280	2.45043	2.43680
4156	2007.07.02 23:34	close	1593	0.68	2.44258	2.45659	2.43780	14.11	67992.15
4157	2007.07.02 23:48	sell	1595	0.67	2.44330	0.00000	0.00000
4158	2007.07.02 23:48	modify	1595	0.67	2.44330	2.45163	2.43860
4159	2007.07.02 23:57	close	1595	0.67	2.44224	2.45163	2.43860	66.98	68059.13
4160	2007.07.03 00:00	close	1594	0.68	2.44123	2.45043	2.43680	98.78	68157.91
4161	2007.07.03 22:52	buy	1596	0.68	2.45133	2.43961	2.45633
4162	2007.07.04 00:00	close	1596	0.68	2.45210	2.43961	2.45633	49.90	68207.82
4163	2007.07.04 23:26	sell	1597	0.68	2.45464	0.00000	0.00000
4164	2007.07.04 23:26	modify	1597	0.68	2.45464	2.46297	2.44994
4165	2007.07.05 01:03	close	1597	0.68	2.45373	2.46297	2.44994	52.62	68260.43
4166	2007.07.10 23:09	buy	1598	0.68	2.43753	0.00000	0.00000
4167	2007.07.10 23:09	modify	1598	0.68	2.43753	2.42920	2.44223
4168	2007.07.11 01:57	close	1598	0.68	2.43860	2.42920	2.44223	69.16	68329.59
4169	2007.07.23 22:25	buy	1599	0.68	2.48247	2.46664	2.48747
4170	2007.07.23 22:27	close	1599	0.68	2.48350	2.46664	2.48747	66.09	68395.68
4171	2007.07.24 23:31	buy	1600	0.68	2.47913	0.00000	0.00000
4172	2007.07.24 23:31	modify	1600	0.68	2.47913	2.47080	2.48383
4173	2007.07.25 00:25	close	1600	0.68	2.48000	2.47080	2.48383	56.34	68452.03
4174	2007.07.25 23:36	sell	1601	0.68	2.49210	0.00000	0.00000
4175	2007.07.25 23:36	modify	1601	0.68	2.49210	2.50043	2.48740
4176	2007.07.26 01:02	close	1601	0.68	2.49113	2.50043	2.48740	56.47	68508.49
4177	2007.07.26 23:20	buy	1602	0.69	2.46403	0.00000	0.00000
4178	2007.07.26 23:20	modify	1602	0.69	2.46403	2.45570	2.46873
4179	2007.07.27 01:07	close	1602	0.69	2.46494	2.45570	2.46873	59.76	68568.25
4180	2007.07.31 23:05	buy	1603	0.69	2.43913	0.00000	0.00000
4181	2007.07.31 23:05	modify	1603	0.69	2.43913	2.43080	2.44383
4182	2007.08.01 06:10	s/l	1603	0.69	2.43080	2.43080	2.44383	-541.83	68026.42
4183	2007.08.06 23:00	sell	1604	0.68	2.42050	0.00000	0.00000
4184	2007.08.06 23:00	modify	1604	0.68	2.42050	2.42883	2.41580
4185	2007.08.07 00:33	close	1604	0.68	2.41963	2.42883	2.41580	53.89	68080.31
4186	2007.08.08 23:18	sell	1605	0.68	2.43800	0.00000	0.00000
4187	2007.08.08 23:18	modify	1605	0.68	2.43800	2.44633	2.43330
4188	2007.08.08 23:26	close	1605	0.68	2.43670	2.44633	2.43330	83.39	68163.70
4189	2007.08.09 23:00	buy	1606	0.68	2.42063	0.00000	0.00000
4190	2007.08.09 23:00	modify	1606	0.68	2.42063	2.41230	2.42533
4191	2007.08.10 00:50	close	1606	0.68	2.42160	2.41230	2.42533	62.75	68226.45
4192	2007.08.13 22:59	buy	1607	0.68	2.42579	2.40996	2.43079
4193	2007.08.13 23:38	close	1607	0.68	2.42683	2.40996	2.43079	66.73	68293.18
4194	2007.08.15 22:00	buy	1608	0.68	2.42603	2.41020	2.43103
4195	2007.08.15 22:22	close	1608	0.68	2.42710	2.41020	2.43103	68.66	68361.84
4196	2007.08.15 23:22	buy	1609	0.68	2.42393	0.00000	0.00000
4197	2007.08.15 23:22	modify	1609	0.68	2.42393	2.41560	2.42863
4198	2007.08.16 06:39	close	1609	0.68	2.42462	2.41560	2.42863	45.80	68407.65
4199	2007.08.16 22:00	sell	1610	0.68	2.41247	2.42509	2.40747
4200	2007.08.16 22:00	sell	1611	0.68	2.41247	2.42830	2.40647
4201	2007.08.16 22:35	close	1610	0.68	2.41143	2.42509	2.40747	66.71	68474.36
4202	2007.08.16 23:05	close	1611	0.68	2.41083	2.42830	2.40647	105.20	68579.56
4203	2007.08.21 22:03	sell	1612	0.69	2.39227	2.39799	2.38727
4204	2007.08.21 22:06	sell	1613	0.67	2.39270	2.40153	2.38670
4205	2007.08.21 22:49	close	1612	0.69	2.39113	2.39799	2.38727	74.20	68653.76
4206	2007.08.21 22:49	close	1613	0.67	2.39113	2.40153	2.38670	99.23	68752.99
4207	2007.08.22 23:24	sell	1614	0.69	2.40470	0.00000	0.00000
4208	2007.08.22 23:24	modify	1614	0.69	2.40470	2.41303	2.40000
4209	2007.08.23 00:00	close	1614	0.69	2.40377	2.41303	2.40000	54.69	68807.68
4210	2007.08.27 23:20	buy	1615	0.69	2.42053	0.00000	0.00000
4211	2007.08.27 23:20	modify	1615	0.69	2.42053	2.41220	2.42523
4212	2007.08.28 02:53	s/l	1615	0.69	2.41220	2.41220	2.42523	-541.85	68265.83
4213	2007.08.28 23:17	buy	1616	0.68	2.40213	0.00000	0.00000
4214	2007.08.28 23:17	modify	1616	0.68	2.40213	2.39380	2.40683
4215	2007.08.28 23:25	close	1616	0.68	2.40299	2.39380	2.40683	55.19	68321.02
4216	2007.09.10 23:22	buy	1617	0.68	2.40402	0.00000	0.00000
4217	2007.09.10 23:22	modify	1617	0.68	2.40402	2.39569	2.40872
4218	2007.09.10 23:26	close	1617	0.68	2.40510	2.39569	2.40872	69.30	68390.32
4219	2007.09.10 23:27	buy	1618	0.68	2.40396	0.00000	0.00000
4220	2007.09.10 23:27	modify	1618	0.68	2.40396	2.39563	2.40866
4221	2007.09.10 23:35	close	1618	0.68	2.40480	2.39563	2.40866	53.90	68444.22
4222	2007.09.11 23:24	sell	1619	0.68	2.41771	0.00000	0.00000
4223	2007.09.11 23:24	modify	1619	0.68	2.41771	2.42604	2.41301
4224	2007.09.11 23:41	close	1619	0.68	2.41689	2.42604	2.41301	52.60	68496.82
4225	2007.09.12 23:07	buy	1620	0.68	2.40443	0.00000	0.00000
4226	2007.09.12 23:07	modify	1620	0.68	2.40443	2.39610	2.40913
4227	2007.09.13 06:00	close	1620	0.68	2.40430	2.39610	2.40913	-6.81	68490.01
4228	2007.09.13 23:13	buy	1621	0.68	2.39433	0.00000	0.00000
4229	2007.09.13 23:13	modify	1621	0.68	2.39433	2.38600	2.39903
4230	2007.09.13 23:33	close	1621	0.68	2.39520	2.38600	2.39903	55.83	68545.84
4231	2007.09.13 23:43	buy	1622	0.69	2.39403	0.00000	0.00000
4232	2007.09.13 23:43	modify	1622	0.69	2.39403	2.38570	2.39873
4233	2007.09.14 01:12	close	1622	0.69	2.39484	2.38570	2.39873	53.26	68599.10
4234	2007.09.18 22:39	buy	1623	0.69	2.37751	2.36168	2.38251
4235	2007.09.18 22:41	close	1623	0.69	2.37860	2.36168	2.38251	70.97	68670.07
4236	2007.09.20 22:00	sell	1624	0.69	2.35600	2.36403	2.35000
4237	2007.09.20 22:44	close	1624	0.69	2.35423	2.36403	2.35000	115.22	68785.29
4238	2007.09.20 23:04	buy	1625	0.69	2.35298	0.00000	0.00000
4239	2007.09.20 23:04	modify	1625	0.69	2.35298	2.34465	2.35768
4240	2007.09.20 23:10	close	1625	0.69	2.35385	2.34465	2.35768	56.65	68841.94
4241	2007.09.25 22:00	sell	1626	0.69	2.35464	2.37047	2.34964
4242	2007.09.25 22:29	close	1626	0.69	2.35333	2.37047	2.34964	85.28	68927.22
4243	2007.09.27 23:00	sell	1627	0.69	2.37960	0.00000	0.00000
4244	2007.09.27 23:00	modify	1627	0.69	2.37960	2.38793	2.37490
4245	2007.09.28 00:26	close	1627	0.69	2.37873	2.38793	2.37490	54.69	68981.92
4246	2007.10.01 22:21	buy	1628	0.69	2.38733	2.37690	2.39233
4247	2007.10.01 22:28	buy	1629	0.68	2.38607	2.37704	2.39207
4248	2007.10.01 22:57	close	1629	0.68	2.38760	2.37704	2.39207	98.17	69080.09
4249	2007.10.01 23:11	close	1628	0.69	2.38840	2.37690	2.39233	69.66	69149.75
4250	2007.10.08 23:21	sell	1630	0.69	2.41550	0.00000	0.00000
4251	2007.10.08 23:21	modify	1630	0.69	2.41550	2.42383	2.41080
4252	2007.10.09 00:32	close	1630	0.69	2.41443	2.42383	2.41080	67.71	69217.46
4253	2007.10.09 22:02	sell	1631	0.69	2.41110	2.42373	2.40510
4254	2007.10.09 23:12	sell	1632	0.68	2.41240	0.00000	0.00000
4255	2007.10.09 23:12	modify	1632	0.68	2.41240	2.42073	2.40770
4256	2007.10.09 23:46	close	1632	0.68	2.41153	2.42073	2.40770	55.81	69273.27
4257	2007.10.10 10:02	close	1631	0.69	2.41578	2.42373	2.40510	-306.57	68966.71
4258	2007.10.16 22:50	sell	1633	0.69	2.40390	2.41339	2.39890
4259	2007.10.17 00:00	close	1633	0.69	2.40353	2.41339	2.39890	22.14	68988.85
4260	2007.10.18 23:39	buy	1634	0.69	2.38923	0.00000	0.00000
4261	2007.10.18 23:39	modify	1634	0.69	2.38923	2.38090	2.39393
4262	2007.10.18 23:39	close	1634	0.69	2.39080	2.38090	2.39393	102.21	69091.06
4263	2007.10.24 22:49	sell	1635	0.69	2.40220	2.40869	2.39720
4264	2007.10.24 23:21	close	1635	0.69	2.40093	2.40869	2.39720	82.66	69173.72
4265	2007.10.25 22:15	sell	1636	0.69	2.39230	2.40299	2.38730
4266	2007.10.25 23:03	close	1636	0.69	2.39123	2.40299	2.38730	69.65	69243.37
4267	2007.11.01 23:31	buy	1637	0.69	2.40513	0.00000	0.00000
4268	2007.11.01 23:31	modify	1637	0.69	2.40513	2.39680	2.40983
4269	2007.11.02 01:24	close	1637	0.69	2.40610	2.39680	2.40983	63.68	69307.05
4270	2007.11.05 22:00	sell	1638	0.69	2.40030	2.41069	2.39530
4271	2007.11.05 22:48	sell	1639	0.68	2.40073	2.40995	2.39473
4272	2007.11.05 23:18	close	1638	0.69	2.40015	2.41069	2.39530	9.76	69316.81
4273	2007.11.05 23:19	close	1639	0.68	2.39923	2.40995	2.39473	96.22	69413.03
4274	2007.11.06 22:29	sell	1640	0.69	2.39100	2.40199	2.38600
4275	2007.11.06 22:55	close	1640	0.69	2.38992	2.40199	2.38600	70.29	69483.32
4276	2007.11.07 23:12	buy	1641	0.69	2.38009	0.00000	0.00000
4277	2007.11.07 23:12	modify	1641	0.69	2.38009	2.37176	2.38479
4278	2007.11.08 00:04	close	1641	0.69	2.38090	2.37176	2.38479	54.30	69537.61
4279	2007.11.12 23:00	buy	1642	0.70	2.31693	0.00000	0.00000
4280	2007.11.12 23:00	modify	1642	0.70	2.31693	2.30860	2.32163
4281	2007.11.12 23:24	close	1642	0.70	2.31780	2.30860	2.32163	57.45	69595.06
4282	2007.11.13 23:05	sell	1643	0.70	2.33500	0.00000	0.00000
4283	2007.11.13 23:05	modify	1643	0.70	2.33500	2.34333	2.33030
4284	2007.11.14 00:05	close	1643	0.70	2.33374	2.34333	2.33030	81.21	69676.27
4285	2007.11.14 23:16	buy	1644	0.70	2.30523	0.00000	0.00000
4286	2007.11.14 23:16	modify	1644	0.70	2.30523	2.29690	2.30993
4287	2007.11.14 23:39	close	1644	0.70	2.30610	2.29690	2.30993	57.44	69733.71
4288	2007.11.14 23:47	buy	1645	0.70	2.30503	0.00000	0.00000
4289	2007.11.14 23:47	modify	1645	0.70	2.30503	2.29670	2.30973
4290	2007.11.15 00:32	close	1645	0.70	2.30586	2.29670	2.30973	56.39	69790.10
4291	2007.11.15 22:32	sell	1646	0.70	2.29620	2.31180	2.29120
4292	2007.11.15 23:07	close	1646	0.70	2.29508	2.31180	2.29120	73.94	69864.04
4293	2007.12.03 22:00	buy	1647	0.70	2.32753	2.31640	2.33253
4294	2007.12.03 22:35	close	1647	0.70	2.32860	2.31640	2.33253	70.66	69934.70
4295	2007.12.03 23:25	buy	1648	0.70	2.32733	0.00000	0.00000
4296	2007.12.03 23:25	modify	1648	0.70	2.32733	2.31900	2.33203
4297	2007.12.04 01:09	close	1648	0.70	2.32830	2.31900	2.33203	64.59	69999.29
4298	2007.12.05 23:31	sell	1649	0.70	2.28634	0.00000	0.00000
4299	2007.12.05 23:31	modify	1649	0.70	2.28634	2.29467	2.28164
4300	2007.12.06 08:51	close	1649	0.70	2.28703	2.29467	2.28164	-51.48	69947.80
4301	2007.12.11 23:19	buy	1650	0.70	2.29893	0.00000	0.00000
4302	2007.12.11 23:19	modify	1650	0.70	2.29893	2.29060	2.30363
4303	2007.12.11 23:53	close	1650	0.70	2.29990	2.29060	2.30363	64.05	70011.85
4304	2007.12.18 22:15	sell	1651	0.70	2.32026	2.32719	2.31526
4305	2007.12.18 22:21	sell	1652	0.69	2.32160	2.33122	2.31560
4306	2007.12.18 22:45	close	1652	0.69	2.32006	2.33122	2.31560	100.22	70112.07
4307	2007.12.18 23:57	close	1651	0.70	2.32023	2.32719	2.31526	1.98	70114.05
4308	2007.12.20 23:16	sell	1653	0.70	2.29840	0.00000	0.00000
4309	2007.12.20 23:16	modify	1653	0.70	2.29840	2.30673	2.29370
4310	2007.12.21 01:15	close	1653	0.70	2.29743	2.30673	2.29370	62.06	70176.11
4311	2007.12.26 22:02	sell	1654	0.70	2.28400	2.29050	2.27900
4312	2007.12.26 22:02	sell	1655	0.70	2.28400	2.29322	2.27800
4313	2007.12.26 23:00	sell	1656	0.68	2.28429	0.00000	0.00000
4314	2007.12.26 23:00	modify	1656	0.68	2.28429	2.29262	2.27959
4315	2007.12.26 23:16	close	1654	0.70	2.28363	2.29050	2.27900	24.43	70200.54
4316	2007.12.27 00:25	close	1656	0.68	2.28343	2.29262	2.27959	49.41	70249.95
4317	2007.12.27 07:57	close	1655	0.70	2.28383	2.29322	2.27800	5.31	70255.26
4318	2007.12.27 22:01	sell	1657	0.70	2.27510	2.29093	2.27010
4319	2007.12.27 22:27	close	1657	0.70	2.27406	2.29093	2.27010	68.66	70323.92
4320	2008.01.02 22:13	sell	1658	0.70	2.21590	2.23173	2.21090
4321	2008.01.03 07:33	close	1658	0.70	2.21553	2.23173	2.21090	18.51	70342.42
4322	2008.01.09 22:00	sell	1659	0.70	2.18480	2.19789	2.17980
4323	2008.01.09 22:00	sell	1660	0.69	2.18494	2.19496	2.17894
4324	2008.01.10 01:18	close	1659	0.70	2.18473	2.19789	2.17980	-1.30	70341.12
4325	2008.01.10 04:16	close	1660	0.69	2.18343	2.19496	2.17894	92.42	70433.54
4326	2008.01.14 23:52	buy	1661	0.70	2.13639	0.00000	0.00000
4327	2008.01.14 23:52	modify	1661	0.70	2.13639	2.12806	2.14109
4328	2008.01.15 07:24	close	1661	0.70	2.13620	2.12806	2.14109	-12.02	70421.52
4329	2008.01.15 23:28	buy	1662	0.70	2.14253	0.00000	0.00000
4330	2008.01.15 23:28	modify	1662	0.70	2.14253	2.13420	2.14723
4331	2008.01.16 02:23	s/l	1662	0.70	2.13420	2.13420	2.14723	-549.50	69872.02
4332	2008.01.16 22:00	buy	1663	0.70	2.15783	2.14200	2.16283
4333	2008.01.16 22:19	close	1663	0.70	2.15887	2.14200	2.16283	68.67	69940.69
4334	2008.01.22 23:00	buy	1664	0.70	2.14721	0.00000	0.00000
4335	2008.01.22 23:00	modify	1664	0.70	2.14721	2.13888	2.15191
4336	2008.01.23 00:12	close	1664	0.70	2.14825	2.13888	2.15191	69.20	70009.88
4337	2008.01.23 22:41	sell	1665	0.70	2.13560	2.15143	2.12960
4338	2008.01.23 23:08	close	1665	0.70	2.13406	2.15143	2.12960	101.66	70111.54
4339	2008.01.23 23:49	sell	1666	0.70	2.13590	0.00000	0.00000
4340	2008.01.23 23:49	modify	1666	0.70	2.13590	2.14423	2.13120
4341	2008.01.23 23:54	close	1666	0.70	2.13493	2.14423	2.13120	64.03	70175.57
4342	2008.01.24 23:03	sell	1667	0.70	2.15050	0.00000	0.00000
4343	2008.01.24 23:03	modify	1667	0.70	2.15050	2.15883	2.14580
4344	2008.01.24 23:55	close	1667	0.70	2.14963	2.15883	2.14580	57.43	70233.00
4345	2008.01.29 23:12	sell	1668	0.70	2.17714	0.00000	0.00000
4346	2008.01.29 23:12	modify	1668	0.70	2.17714	2.18547	2.17244
4347	2008.01.30 00:28	close	1668	0.70	2.17633	2.18547	2.17244	51.51	70284.51
4348	2008.01.30 23:00	buy	1669	0.70	2.15243	0.00000	0.00000
4349	2008.01.30 23:00	modify	1669	0.70	2.15243	2.14410	2.15713
4350	2008.01.30 23:29	close	1669	0.70	2.15330	2.14410	2.15713	57.46	70341.97
4351	2008.02.06 22:35	sell	1670	0.70	2.15244	2.16187	2.14644
4352	2008.02.06 22:38	sell	1671	0.69	2.15335	2.16109	2.14835
4353	2008.02.06 23:08	close	1671	0.69	2.15213	2.16109	2.14835	79.40	70421.37
4354	2008.02.06 23:31	close	1670	0.70	2.15091	2.16187	2.14644	101.02	70522.39
4355	2008.02.14 23:21	buy	1672	0.71	2.15973	0.00000	0.00000
4356	2008.02.14 23:21	modify	1672	0.71	2.15973	2.15140	2.16443
4357	2008.02.15 00:25	close	1672	0.71	2.16060	2.15140	2.16443	58.81	70581.20
4358	2008.02.26 22:56	sell	1673	0.71	2.13770	2.14619	2.13270
4359	2008.02.26 23:19	close	1673	0.71	2.13664	2.14619	2.13270	70.99	70652.19
4360	2008.02.26 23:19	buy	1674	0.71	2.13543	0.00000	0.00000
4361	2008.02.26 23:19	modify	1674	0.71	2.13543	2.12710	2.14013
4362	2008.02.26 23:19	close	1674	0.71	2.13635	2.12710	2.14013	61.64	70713.83
4363	2008.02.26 23:20	buy	1675	0.71	2.13537	0.00000	0.00000
4364	2008.02.26 23:20	modify	1675	0.71	2.13537	2.12704	2.14007
4365	2008.02.26 23:37	close	1675	0.71	2.13640	2.12704	2.14007	69.01	70782.84
4366	2008.03.03 22:00	buy	1676	0.71	2.06683	2.05100	2.07183
4367	2008.03.03 22:23	close	1676	0.71	2.06790	2.05100	2.07183	71.68	70854.52
4368	2008.03.03 23:48	buy	1677	0.71	2.06593	0.00000	0.00000
4369	2008.03.03 23:48	modify	1677	0.71	2.06593	2.05760	2.07063
4370	2008.03.04 00:34	close	1677	0.71	2.06674	2.05760	2.07063	54.80	70909.33
4371	2008.03.04 23:20	sell	1678	0.71	2.06203	0.00000	0.00000
4372	2008.03.04 23:20	modify	1678	0.71	2.06203	2.07036	2.05733
4373	2008.03.05 02:45	close	1678	0.71	2.06115	2.07036	2.05733	56.94	70966.27
4374	2008.03.06 23:09	buy	1679	0.71	2.05410	0.00000	0.00000
4375	2008.03.06 23:09	modify	1679	0.71	2.05410	2.04577	2.05880
4376	2008.03.07 00:07	close	1679	0.71	2.05510	2.04577	2.05880	67.52	71033.79
4377	2008.03.10 22:12	sell	1680	0.71	2.04930	2.06513	2.04430
4378	2008.03.10 22:39	close	1680	0.71	2.04826	2.06513	2.04430	69.66	71103.45
4379	2008.03.10 23:05	buy	1681	0.71	2.04383	0.00000	0.00000
4380	2008.03.10 23:05	modify	1681	0.71	2.04383	2.03550	2.04853
4381	2008.03.10 23:29	close	1681	0.71	2.04477	2.03550	2.04853	62.97	71166.42
4382	2008.03.11 23:11	sell	1682	0.71	2.07490	0.00000	0.00000
4383	2008.03.11 23:11	modify	1682	0.71	2.07490	2.08323	2.07020
4384	2008.03.11 23:59	close	1682	0.71	2.07403	2.08323	2.07020	58.27	71224.69
4385	2008.03.17 22:40	sell	1683	0.71	1.96975	1.98558	1.96475
4386	2008.03.17 22:48	close	1683	0.71	1.96873	1.98558	1.96475	68.31	71293.00
4387	2008.03.18 23:00	sell	1684	0.71	2.01590	0.00000	0.00000
4388	2008.03.18 23:00	modify	1684	0.71	2.01590	2.02423	2.01120
4389	2008.03.18 23:32	close	1684	0.71	2.01506	2.02423	2.01120	56.26	71349.26
4390	2008.03.20 22:55	buy	1685	0.71	2.00113	1.98530	2.00613
4391	2008.03.20 22:57	buy	1686	0.70	2.00043	1.98460	2.00643
4392	2008.03.21 01:25	close	1685	0.71	2.00180	1.98530	2.00613	45.41	71394.67
4393	2008.03.21 04:43	close	1686	0.70	2.00196	1.98460	2.00643	101.58	71496.25
4394	2008.03.25 22:21	sell	1687	0.71	2.01854	2.02957	2.01254
4395	2008.03.25 22:46	close	1687	0.71	2.01693	2.02957	2.01254	107.82	71604.07
4396	2008.03.26 23:04	buy	1688	0.72	1.98453	0.00000	0.00000
4397	2008.03.26 23:04	modify	1688	0.72	1.98453	1.97620	1.98923
4398	2008.03.26 23:36	close	1688	0.72	1.98546	1.97620	1.98923	63.17	71667.24
4399	2008.03.27 23:31	buy	1689	0.72	1.99033	0.00000	0.00000
4400	2008.03.27 23:31	modify	1689	0.72	1.99033	1.98200	1.99503
4401	2008.03.27 23:44	close	1689	0.72	1.99120	1.98200	1.99503	59.10	71726.34
4402	2008.03.31 23:52	sell	1690	0.72	1.97330	0.00000	0.00000
4403	2008.03.31 23:52	modify	1690	0.72	1.97330	1.98163	1.96860
4404	2008.04.01 00:01	close	1690	0.72	1.97233	1.98163	1.96860	63.84	71790.18
4405	2008.04.07 22:37	buy	1691	0.72	2.01332	2.00401	2.01832
4406	2008.04.07 22:52	close	1691	0.72	2.01435	2.00401	2.01832	69.96	71860.14
4407	2008.04.08 22:00	sell	1692	0.72	1.99683	2.01266	1.99183
4408	2008.04.08 22:01	sell	1693	0.71	1.99730	2.00913	1.99130
4409	2008.04.09 02:24	close	1692	0.72	1.99669	2.01266	1.99183	7.48	71867.62
4410	2008.04.09 02:25	close	1693	0.71	1.99578	2.00913	1.99130	99.79	71967.41
4411	2008.04.09 22:26	sell	1694	0.72	1.97960	1.99543	1.97460
4412	2008.04.09 23:21	close	1694	0.72	1.97858	1.99543	1.97460	69.27	72036.68
4413	2008.04.16 22:15	sell	1695	0.72	1.97060	1.98199	1.96560
4414	2008.04.16 22:34	sell	1696	0.71	1.97196	1.98239	1.96596
4415	2008.04.17 00:34	close	1696	0.71	1.97123	1.98239	1.96596	42.87	72079.55
4416	2008.04.17 00:35	close	1695	0.72	1.97043	1.98199	1.96560	5.46	72085.01
4417	2008.04.17 22:56	buy	1697	0.72	2.00293	1.98710	2.00793
4418	2008.04.17 22:58	close	1697	0.72	2.00395	1.98710	2.00793	69.28	72154.29
4419	2008.04.21 22:20	sell	1698	0.72	1.99779	2.01362	1.99279
4420	2008.04.21 22:58	close	1698	0.72	1.99675	2.01362	1.99279	70.63	72224.92
4421	2008.04.24 22:15	buy	1699	0.72	2.04223	2.02640	2.04723
4422	2008.04.24 22:34	close	1699	0.72	2.04360	2.02640	2.04723	93.06	72317.98
4423	2008.04.28 23:09	buy	1700	0.72	2.05753	0.00000	0.00000
4424	2008.04.28 23:09	modify	1700	0.72	2.05753	2.04920	2.06223
4425	2008.04.28 23:51	close	1700	0.72	2.05840	2.04920	2.06223	59.10	72377.08
4426	2008.04.29 23:41	sell	1701	0.72	2.04386	0.00000	0.00000
4427	2008.04.29 23:41	modify	1701	0.72	2.04386	2.05219	2.03916
4428	2008.04.29 23:51	close	1701	0.72	2.04297	2.05219	2.03916	60.44	72437.52
4429	2008.05.05 22:00	sell	1702	0.72	2.07730	2.08579	2.07230
4430	2008.05.05 22:02	sell	1703	0.71	2.07770	2.09033	2.07170
4431	2008.05.05 23:14	close	1702	0.72	2.07703	2.08579	2.07230	18.33	72455.85
4432	2008.05.06 03:02	close	1703	0.71	2.07615	2.09033	2.07170	101.80	72557.65
4433	2008.05.06 22:30	sell	1704	0.73	2.07630	2.09213	2.07030
4434	2008.05.06 23:00	sell	1705	0.71	2.07630	0.00000	0.00000
4435	2008.05.06 23:00	modify	1705	0.71	2.07630	2.08463	2.07160
4436	2008.05.07 00:22	close	1705	0.71	2.07543	2.08463	2.07160	56.26	72613.90
4437	2008.05.07 00:35	close	1704	0.73	2.07480	2.09213	2.07030	101.21	72715.12
4438	2008.05.08 23:54	buy	1706	0.73	2.05110	0.00000	0.00000
4439	2008.05.08 23:54	modify	1706	0.73	2.05110	2.04277	2.05580
4440	2008.05.08 23:55	close	1706	0.73	2.05191	2.04277	2.05580	55.78	72770.90
4441	2008.05.13 23:18	sell	1707	0.73	2.05040	0.00000	0.00000
4442	2008.05.13 23:18	modify	1707	0.73	2.05040	2.05873	2.04570
4443	2008.05.13 23:25	close	1707	0.73	2.04953	2.05873	2.04570	59.90	72830.80
4444	2008.05.14 22:08	buy	1708	0.73	2.05213	2.04451	2.05713
4445	2008.05.14 23:17	close	1708	0.73	2.05232	2.04451	2.05713	13.08	72843.88
4446	2008.05.20 22:21	sell	1709	0.73	2.04180	2.05490	2.03680
4447	2008.05.20 23:52	close	1709	0.73	2.04175	2.05490	2.03680	3.45	72847.33
4448	2008.05.21 22:31	sell	1710	0.73	2.02104	2.03687	2.01604
4449	2008.05.21 23:18	close	1710	0.73	2.02003	2.03687	2.01604	69.55	72916.88
4450	2008.05.22 22:08	buy	1711	0.73	2.04268	2.02685	2.04768
4451	2008.05.23 08:28	close	1711	0.73	2.04275	2.02685	2.04768	5.37	72922.24
4452	2008.05.27 23:21	sell	1712	0.73	2.04429	0.00000	0.00000
4453	2008.05.27 23:21	modify	1712	0.73	2.04429	2.05262	2.03959
4454	2008.05.27 23:44	close	1712	0.73	2.04343	2.05262	2.03959	59.22	72981.46
4455	2008.06.02 22:14	sell	1713	0.73	2.04060	2.05643	2.03560
4456	2008.06.02 23:48	close	1713	0.73	2.04044	2.05643	2.03560	11.02	72992.48
4457	2008.06.11 23:06	buy	1714	0.73	2.02513	0.00000	0.00000
4458	2008.06.11 23:06	modify	1714	0.73	2.02513	2.01680	2.02983
4459	2008.06.12 03:26	close	1714	0.73	2.02595	2.01680	2.02983	58.13	73050.61
4460	2008.06.12 22:26	buy	1715	0.73	2.02967	2.02240	2.03467
4461	2008.06.12 22:42	buy	1716	0.72	2.02853	2.01931	2.03453
4462	2008.06.12 23:00	buy	1717	0.70	2.02793	0.00000	0.00000
4463	2008.06.12 23:00	modify	1717	0.70	2.02793	2.01960	2.03263
4464	2008.06.12 23:37	s/l	1715	0.73	2.02240	2.02240	2.03467	-500.72	72549.89
4465	2008.06.13 02:22	close	1717	0.70	2.02891	2.01960	2.03263	65.25	72615.14
4466	2008.06.13 06:10	close	1716	0.72	2.02880	2.01931	2.03453	18.88	72634.02
4467	2008.06.16 23:18	sell	1718	0.73	2.05340	0.00000	0.00000
4468	2008.06.16 23:18	modify	1718	0.73	2.05340	2.06173	2.04870
4469	2008.06.16 23:34	close	1718	0.73	2.05254	2.06173	2.04870	59.22	72693.24
4470	2008.06.19 22:01	buy	1719	0.73	2.06237	2.04654	2.06737
4471	2008.06.20 10:01	close	1719	0.73	2.05074	2.04654	2.06737	-800.59	71892.65
4472	2008.06.24 22:00	sell	1720	0.72	2.05060	2.05649	2.04560
4473	2008.06.24 22:08	sell	1721	0.71	2.05145	2.05948	2.04545
4474	2008.06.24 23:00	sell	1722	0.69	2.05310	0.00000	0.00000
4475	2008.06.24 23:00	modify	1722	0.69	2.05310	2.06143	2.04840
4476	2008.06.25 00:21	close	1722	0.69	2.05223	2.06143	2.04840	54.68	71947.33
4477	2008.06.25 07:00	close	1721	0.71	2.05093	2.05948	2.04545	32.83	71980.16
4478	2008.06.25 08:40	close	1720	0.72	2.05053	2.05649	2.04560	2.72	71982.88
4479	2008.06.26 22:41	sell	1723	0.72	2.03516	2.04969	2.03016
4480	2008.06.27 01:05	close	1723	0.72	2.03513	2.04969	2.03016	0.01	71982.89
4481	2008.07.02 23:07	buy	1724	0.72	2.02023	0.00000	0.00000
4482	2008.07.02 23:07	modify	1724	0.72	2.02023	2.01190	2.02493
4483	2008.07.03 00:45	close	1724	0.72	2.02110	2.01190	2.02493	60.74	72043.63
4484	2008.07.10 22:00	sell	1725	0.72	2.03350	2.04099	2.02850
4485	2008.07.10 22:37	close	1725	0.72	2.03233	2.04099	2.02850	79.48	72123.11
4486	2008.07.17 22:10	buy	1726	0.72	2.04157	2.02910	2.04657
4487	2008.07.17 22:11	close	1726	0.72	2.04267	2.02910	2.04657	74.74	72197.85
4488	2008.07.17 22:19	buy	1727	0.72	2.04146	2.02910	2.04646
4489	2008.07.17 22:46	close	1727	0.72	2.04255	2.02910	2.04646	74.07	72271.92
4490	2008.07.17 23:59	buy	1728	0.72	2.03798	0.00000	0.00000
4491	2008.07.17 23:59	modify	1728	0.72	2.03798	2.02965	2.04268
4492	2008.07.18 00:05	close	1728	0.72	2.03880	2.02965	2.04268	56.26	72328.19
4493	2008.07.21 23:34	buy	1729	0.72	2.03773	0.00000	0.00000
4494	2008.07.21 23:34	modify	1729	0.72	2.03773	2.02940	2.04243
4495	2008.07.22 07:53	close	1729	0.72	2.03790	2.02940	2.04243	12.09	72340.28
4496	2008.07.24 22:46	sell	1730	0.72	2.06040	2.07559	2.05540
4497	2008.07.24 22:52	sell	1731	0.71	2.06111	2.07174	2.05511
4498	2008.07.24 23:25	close	1731	0.71	2.05958	2.07174	2.05511	102.50	72442.78
4499	2008.07.24 23:26	close	1730	0.72	2.05933	2.07559	2.05540	72.69	72515.47
4500	2008.08.06 23:42	buy	1732	0.73	2.06353	0.00000	0.00000
4501	2008.08.06 23:42	modify	1732	0.73	2.06353	2.05520	2.06823
4502	2008.08.07 12:20	close	1732	0.73	2.06090	2.05520	2.06823	-179.58	72335.88
4503	2008.08.13 23:39	buy	1733	0.72	2.02713	0.00000	0.00000
4504	2008.08.13 23:39	modify	1733	0.72	2.02713	2.01880	2.03183
4505	2008.08.13 23:56	close	1733	0.72	2.02820	2.01880	2.03183	72.73	72408.61
4506	2008.08.19 23:22	buy	1734	0.72	2.03603	0.00000	0.00000
4507	2008.08.19 23:22	modify	1734	0.72	2.03603	2.02770	2.04073
4508	2008.08.19 23:24	close	1734	0.72	2.03690	2.02770	2.04073	59.13	72467.74
4509	2008.08.19 23:25	buy	1735	0.72	2.03613	0.00000	0.00000
4510	2008.08.19 23:25	modify	1735	0.72	2.03613	2.02780	2.04083
4511	2008.08.19 23:26	close	1735	0.72	2.03696	2.02780	2.04083	56.42	72524.16
4512	2008.08.25 22:49	sell	1736	0.73	2.03050	2.03672	2.02450
4513	2008.08.25 22:50	sell	1737	0.71	2.03110	2.03593	2.02610
4514	2008.08.25 23:37	close	1737	0.71	2.02993	2.03593	2.02610	78.40	72602.56
4515	2008.08.26 01:34	close	1736	0.73	2.02923	2.03672	2.02450	85.44	72688.00
4516	2008.08.27 22:41	sell	1738	0.73	2.01490	2.02429	2.00990
4517	2008.08.27 23:45	close	1738	0.73	2.01463	2.02429	2.00990	18.61	72706.61
4518	2008.08.28 22:20	sell	1739	0.73	2.01260	2.02443	2.00660
4519	2008.08.28 22:51	close	1739	0.73	2.01098	2.02443	2.00660	111.61	72818.22
4520	2008.09.03 22:20	sell	1740	0.73	1.96570	1.97759	1.96070
4521	2008.09.03 23:21	close	1740	0.73	1.96475	1.97759	1.96070	65.46	72883.68
4522	2008.09.04 23:28	buy	1741	0.73	1.95897	0.00000	0.00000
4523	2008.09.04 23:28	modify	1741	0.73	1.95897	1.95064	1.96367
4524	2008.09.04 23:31	close	1741	0.73	1.95990	1.95064	1.96367	64.09	72947.77
4525	2008.09.04 23:35	buy	1742	0.73	1.95725	0.00000	0.00000
4526	2008.09.04 23:35	modify	1742	0.73	1.95725	1.94892	1.96195
4527	2008.09.04 23:36	close	1742	0.73	1.95814	1.94892	1.96195	61.34	73009.11
4528	2008.09.04 23:38	buy	1743	0.73	1.95735	0.00000	0.00000
4529	2008.09.04 23:38	modify	1743	0.73	1.95735	1.94902	1.96205
4530	2008.09.04 23:44	close	1743	0.73	1.95820	1.94902	1.96205	58.58	73067.69
4531	2008.09.08 22:03	sell	1744	0.73	1.98787	2.00349	1.98287
4532	2008.09.08 22:06	sell	1745	0.72	1.98842	2.00144	1.98242
4533	2008.09.08 22:11	close	1744	0.73	1.98684	2.00349	1.98287	70.96	73138.65
4534	2008.09.08 22:11	close	1745	0.72	1.98684	2.00144	1.98242	107.37	73246.02
4535	2008.09.08 22:13	sell	1746	0.73	1.98942	2.00304	1.98342
4536	2008.09.08 22:15	sell	1747	0.72	1.98900	2.00349	1.98400
4537	2008.09.08 23:06	close	1747	0.72	1.98758	2.00349	1.98400	96.50	73342.52
4538	2008.09.08 23:06	close	1746	0.73	1.98758	2.00304	1.98342	126.78	73469.30
4539	2008.09.10 23:05	sell	1748	0.73	1.99508	0.00000	0.00000
4540	2008.09.10 23:05	modify	1748	0.73	1.99508	2.00341	1.99038
4541	2008.09.10 23:22	close	1748	0.73	1.99422	2.00341	1.99038	59.25	73528.55
4542	2008.09.11 23:27	sell	1749	0.74	2.00120	0.00000	0.00000
4543	2008.09.11 23:27	modify	1749	0.74	2.00120	2.00953	1.99650
4544	2008.09.11 23:28	close	1749	0.74	2.00038	2.00953	1.99650	57.27	73585.82
4545	2008.09.11 23:29	sell	1750	0.74	2.00120	0.00000	0.00000
4546	2008.09.11 23:29	modify	1750	0.74	2.00120	2.00953	1.99650
4547	2008.09.11 23:30	close	1750	0.74	2.00013	2.00953	1.99650	74.73	73660.55
4548	2008.09.11 23:40	sell	1751	0.74	2.00180	0.00000	0.00000
4549	2008.09.11 23:40	modify	1751	0.74	2.00180	2.01013	1.99710
4550	2008.09.11 23:42	close	1751	0.74	2.00069	2.01013	1.99710	77.52	73738.07
4551	2008.09.15 22:42	sell	1752	0.74	2.00551	2.02134	1.99951
4552	2008.09.15 22:42	sell	1753	0.72	2.00580	2.01850	2.00080
4553	2008.09.15 22:50	close	1753	0.72	2.00473	2.01850	2.00080	72.70	73810.77
4554	2008.09.15 23:29	close	1752	0.74	2.00398	2.02134	1.99951	106.86	73917.63
4555	2008.09.16 22:53	buy	1754	0.74	2.00077	1.98494	2.00577
4556	2008.09.16 22:53	close	1754	0.74	2.00190	1.98494	2.00577	78.93	73996.56
4557	2008.09.24 23:51	sell	1755	0.74	2.01881	0.00000	0.00000
4558	2008.09.24 23:51	modify	1755	0.74	2.01881	2.02714	2.01411
4559	2008.09.24 23:53	close	1755	0.74	2.01788	2.02714	2.01411	64.95	74061.51
4560	2008.10.02 22:21	buy	1756	0.74	2.00222	1.99031	2.00722
4561	2008.10.02 22:48	close	1756	0.74	2.00330	1.99031	2.00722	75.45	74136.96
4562	2008.10.09 23:20	buy	1757	0.74	1.92722	0.00000	0.00000
4563	2008.10.09 23:20	modify	1757	0.74	1.92722	1.91889	1.93192
4564	2008.10.09 23:21	close	1757	0.74	1.92803	1.91889	1.93192	56.59	74193.55
4565	2008.10.13 22:33	buy	1758	0.74	1.97237	1.95654	1.97737
4566	2008.10.13 22:48	close	1758	0.74	1.97337	1.95654	1.97737	69.87	74263.42
4567	2008.10.13 23:31	sell	1759	0.74	1.98020	0.00000	0.00000
4568	2008.10.13 23:31	modify	1759	0.74	1.98020	1.98853	1.97550
4569	2008.10.13 23:33	close	1759	0.74	1.97913	1.98853	1.97550	74.74	74338.16
4570	2008.10.13 23:39	sell	1760	0.74	1.98047	0.00000	0.00000
4571	2008.10.13 23:39	modify	1760	0.74	1.98047	1.98880	1.97577
4572	2008.10.14 00:44	close	1760	0.74	1.97953	1.98880	1.97577	63.56	74401.73
4573	2008.10.15 23:01	buy	1761	0.74	1.95433	0.00000	0.00000
4574	2008.10.15 23:01	modify	1761	0.74	1.95433	1.94600	1.95903
4575	2008.10.15 23:06	close	1761	0.74	1.95519	1.94600	1.95903	60.09	74461.82
4576	2008.10.15 23:07	buy	1762	0.74	1.95443	0.00000	0.00000
4577	2008.10.15 23:07	modify	1762	0.74	1.95443	1.94610	1.95913
4578	2008.10.15 23:28	s/l	1762	0.74	1.94610	1.94610	1.95913	-581.99	73879.83
4579	2008.10.15 23:28	buy	1763	0.74	1.94683	0.00000	0.00000
4580	2008.10.15 23:28	modify	1763	0.74	1.94683	1.93850	1.95153
4581	2008.10.15 23:56	s/l	1763	0.74	1.93850	1.93850	1.95153	-581.99	73297.84
4582	2008.10.15 23:56	buy	1764	0.73	1.93933	0.00000	0.00000
4583	2008.10.15 23:56	modify	1764	0.73	1.93933	1.93100	1.94403
4584	2008.10.15 23:58	close	1764	0.73	1.94024	1.93100	1.94403	62.72	73360.56
4585	2008.10.15 23:58	buy	1765	0.73	1.94101	0.00000	0.00000
4586	2008.10.15 23:58	modify	1765	0.73	1.94101	1.93268	1.94571
4587	2008.10.16 00:02	close	1765	0.73	1.94230	1.93268	1.94571	90.56	73451.12
4588	2008.10.21 23:04	buy	1766	0.73	1.92136	0.00000	0.00000
4589	2008.10.21 23:04	modify	1766	0.73	1.92136	1.91303	1.92606
4590	2008.10.21 23:04	close	1766	0.73	1.92235	1.91303	1.92606	68.23	73519.35
4591	2008.10.23 22:00	sell	1767	0.74	1.87690	1.89273	1.87190
4592	2008.10.23 23:06	sell	1768	0.72	1.88560	0.00000	0.00000
4593	2008.10.23 23:06	modify	1768	0.72	1.88560	1.89393	1.88090
4594	2008.10.24 00:10	close	1768	0.72	1.88473	1.89393	1.88090	57.09	73576.43
4595	2008.10.24 00:46	close	1767	0.74	1.87673	1.89273	1.87190	9.78	73586.22
4596	2008.10.28 23:02	sell	1769	0.74	1.84687	0.00000	0.00000
4597	2008.10.28 23:02	modify	1769	0.74	1.84687	1.85520	1.84217
4598	2008.10.29 01:15	close	1769	0.74	1.84593	1.85520	1.84217	63.56	73649.78
4599	2008.11.03 23:04	sell	1770	0.74	1.86093	0.00000	0.00000
4600	2008.11.03 23:04	modify	1770	0.74	1.86093	1.86926	1.85623
4601	2008.11.03 23:21	close	1770	0.74	1.85993	1.86926	1.85623	69.84	73719.62
4602	2008.11.05 23:00	buy	1771	0.74	1.84093	0.00000	0.00000
4603	2008.11.05 23:00	modify	1771	0.74	1.84093	1.83260	1.84563
4604	2008.11.05 23:09	close	1771	0.74	1.84175	1.83260	1.84563	57.27	73776.89
4605	2008.11.06 22:00	buy	1772	0.74	1.84383	1.83641	1.84883
4606	2008.11.06 22:00	buy	1773	0.72	1.84246	1.82663	1.84846
4607	2008.11.06 22:23	s/l	1772	0.74	1.83641	1.83641	1.84883	-518.22	73258.67
4608	2008.11.06 23:38	buy	1774	0.72	1.83653	0.00000	0.00000
4609	2008.11.06 23:38	modify	1774	0.72	1.83653	1.82820	1.84123
4610	2008.11.06 23:39	close	1774	0.72	1.83740	1.82820	1.84123	59.12	73317.79
4611	2008.11.06 23:56	buy	1775	0.72	1.83653	0.00000	0.00000
4612	2008.11.06 23:56	modify	1775	0.72	1.83653	1.82820	1.84123
4613	2008.11.07 00:04	close	1775	0.72	1.83753	1.82820	1.84123	68.50	73386.29
4614	2008.11.07 04:56	close	1773	0.72	1.84418	1.82663	1.84846	117.42	73503.71
4615	2008.11.10 22:31	sell	1776	0.74	1.84316	1.85899	1.83816
4616	2008.11.10 22:44	close	1776	0.74	1.84214	1.85899	1.83816	71.22	73574.93
4617	2008.11.12 22:27	sell	1777	0.74	1.77657	1.79240	1.77157
4618	2008.11.12 22:30	close	1777	0.74	1.77553	1.79240	1.77157	72.62	73647.55
4619	2008.11.13 22:00	sell	1778	0.74	1.76140	1.77723	1.75640
4620	2008.11.13 22:02	close	1778	0.74	1.76040	1.77723	1.75640	69.83	73717.38
4621	2008.11.17 22:11	buy	1779	0.74	1.79639	1.78056	1.80139
4622	2008.11.17 22:36	close	1779	0.74	1.79750	1.78056	1.80139	77.53	73794.91
4623	2008.11.17 22:38	buy	1780	0.74	1.79606	1.78023	1.80106
4624	2008.11.17 22:54	close	1780	0.74	1.79708	1.78023	1.80106	71.25	73866.16
4625	2008.11.17 23:52	buy	1781	0.74	1.79373	0.00000	0.00000
4626	2008.11.17 23:52	modify	1781	0.74	1.79373	1.78540	1.79843
4627	2008.11.18 00:04	close	1781	0.74	1.79467	1.78540	1.79843	66.22	73932.38
4628	2008.11.19 22:02	buy	1782	0.74	1.81563	1.79980	1.82063
4629	2008.11.19 23:09	close	1782	0.74	1.81631	1.79980	1.82063	47.50	73979.88
4630	2008.11.20 23:33	buy	1783	0.74	1.79953	0.00000	0.00000
4631	2008.11.20 23:33	modify	1783	0.74	1.79953	1.79120	1.80423
4632	2008.11.20 23:36	close	1783	0.74	1.80210	1.79120	1.80423	179.51	74159.39
4633	2008.11.25 22:14	buy	1784	0.74	1.83153	1.81570	1.83653
4634	2008.11.25 23:15	close	1784	0.74	1.83260	1.81570	1.83653	74.74	74234.13
4635	2008.11.26 23:02	sell	1785	0.74	1.85465	0.00000	0.00000
4636	2008.11.26 23:02	modify	1785	0.74	1.85465	1.86298	1.84995
4637	2008.11.26 23:03	close	1785	0.74	1.85380	1.86298	1.84995	59.35	74293.48
4638	2008.11.26 23:03	sell	1786	0.74	1.85405	0.00000	0.00000
4639	2008.11.26 23:03	modify	1786	0.74	1.85405	1.86238	1.84935
4640	2008.11.26 23:03	close	1786	0.74	1.85272	1.86238	1.84935	92.87	74386.35