Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.10.04 03:45 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true; | ||||
Bars in test | 254281 | Ticks modelled | 34037046 | Modelling quality | n/a |
Mismatched charts errors | 109 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 18530.73 | Gross profit | 33373.05 | Gross loss | -14842.32 |
Profit factor | 2.25 | Expected payoff | 8.22 | ||
Absolute drawdown | 2.50 | Maximal drawdown | 1013.53 (4.06%) | Relative drawdown | 4.06% (1013.53) |
Total trades | 2253 | Short positions (won %) | 1116 (91.13%) | Long positions (won %) | 1137 (86.46%) |
Profit trades (% of total) | 2000 (88.77%) | Loss trades (% of total) | 253 (11.23%) | ||
Largest | profit trade | 187.32 | loss trade | -203.56 | |
Average | profit trade | 16.69 | loss trade | -58.67 | |
Maximum | consecutive wins (profit in money) | 63 (791.08) | consecutive losses (loss in money) | 3 (-280.39) | |
Maximal | consecutive profit (count of wins) | 1043.07 (34) | consecutive loss (count of losses) | -280.39 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.10.05 23:43 | buy | 1 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
2 | 1999.10.05 23:43 | modify | 1 | 0.10 | 1.07275 | 1.06549 | 1.07945 | ||
3 | 1999.10.05 23:43 | close | 1 | 0.10 | 1.07350 | 1.06549 | 1.07945 | 7.50 | 10007.50 |
4 | 1999.10.11 23:11 | buy | 2 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
5 | 1999.10.11 23:11 | modify | 2 | 0.10 | 1.06346 | 1.05620 | 1.07016 | ||
6 | 1999.10.12 01:22 | close | 2 | 0.10 | 1.06370 | 1.05620 | 1.07016 | 2.35 | 10009.85 |
7 | 1999.10.12 23:01 | sell | 3 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
8 | 1999.10.12 23:01 | modify | 3 | 0.10 | 1.07740 | 1.08466 | 1.07070 | ||
9 | 1999.10.13 00:30 | close | 3 | 0.10 | 1.07686 | 1.08466 | 1.07070 | 5.30 | 10015.15 |
10 | 1999.10.14 23:06 | buy | 4 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
11 | 1999.10.14 23:06 | modify | 4 | 0.10 | 1.07756 | 1.07030 | 1.08426 | ||
12 | 1999.10.15 09:02 | t/p | 4 | 0.10 | 1.08426 | 1.07030 | 1.08426 | 66.95 | 10082.10 |
13 | 1999.10.19 23:04 | buy | 5 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
14 | 1999.10.19 23:04 | modify | 5 | 0.10 | 1.08216 | 1.07490 | 1.08886 | ||
15 | 1999.10.19 23:19 | close | 5 | 0.10 | 1.08280 | 1.07490 | 1.08886 | 6.40 | 10088.50 |
16 | 1999.10.20 23:32 | sell | 6 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
17 | 1999.10.20 23:32 | modify | 6 | 0.10 | 1.07550 | 1.08276 | 1.06880 | ||
18 | 1999.10.21 01:56 | close | 6 | 0.10 | 1.07616 | 1.08276 | 1.06880 | -6.90 | 10081.60 |
19 | 1999.10.25 23:51 | sell | 7 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
20 | 1999.10.25 23:51 | modify | 7 | 0.10 | 1.06780 | 1.07506 | 1.06110 | ||
21 | 1999.10.26 00:41 | close | 7 | 0.10 | 1.06706 | 1.07506 | 1.06110 | 7.30 | 10088.90 |
22 | 1999.10.27 23:05 | sell | 8 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
23 | 1999.10.27 23:05 | modify | 8 | 0.10 | 1.05190 | 1.05916 | 1.04520 | ||
24 | 1999.10.28 00:46 | close | 8 | 0.10 | 1.05156 | 1.05916 | 1.04520 | 3.10 | 10092.00 |
25 | 1999.10.28 23:39 | sell | 9 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
26 | 1999.10.28 23:39 | modify | 9 | 0.10 | 1.05250 | 1.05976 | 1.04580 | ||
27 | 1999.10.29 11:36 | t/p | 9 | 0.10 | 1.04580 | 1.05976 | 1.04580 | 66.90 | 10158.90 |
28 | 1999.11.01 23:40 | sell | 10 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
29 | 1999.11.01 23:40 | modify | 10 | 0.10 | 1.05250 | 1.05976 | 1.04580 | ||
30 | 1999.11.01 23:54 | close | 10 | 0.10 | 1.05186 | 1.05976 | 1.04580 | 6.40 | 10165.30 |
31 | 1999.11.02 23:10 | sell | 11 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
32 | 1999.11.02 23:10 | modify | 11 | 0.10 | 1.05290 | 1.06016 | 1.04620 | ||
33 | 1999.11.02 23:45 | close | 11 | 0.10 | 1.05226 | 1.06016 | 1.04620 | 6.40 | 10171.70 |
34 | 1999.11.04 23:33 | buy | 12 | 0.10 | 1.03736 | 0.00000 | 0.00000 | ||
35 | 1999.11.04 23:33 | modify | 12 | 0.10 | 1.03736 | 1.03010 | 1.04406 | ||
36 | 1999.11.05 23:36 | t/p | 12 | 0.10 | 1.04406 | 1.03010 | 1.04406 | 66.95 | 10238.65 |
37 | 1999.11.08 23:03 | sell | 13 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
38 | 1999.11.08 23:03 | modify | 13 | 0.10 | 1.03940 | 1.04666 | 1.03270 | ||
39 | 1999.11.08 23:22 | close | 13 | 0.10 | 1.03806 | 1.04666 | 1.03270 | 13.40 | 10252.05 |
40 | 1999.11.08 23:41 | buy | 14 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
41 | 1999.11.08 23:41 | modify | 14 | 0.10 | 1.03806 | 1.03080 | 1.04476 | ||
42 | 1999.11.09 06:49 | close | 14 | 0.10 | 1.03850 | 1.03080 | 1.04476 | 4.35 | 10256.40 |
43 | 1999.11.09 23:54 | buy | 15 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
44 | 1999.11.09 23:54 | modify | 15 | 0.10 | 1.04016 | 1.03290 | 1.04686 | ||
45 | 1999.11.10 00:11 | close | 15 | 0.10 | 1.04080 | 1.03290 | 1.04686 | 6.35 | 10262.75 |
46 | 1999.11.16 23:32 | sell | 16 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
47 | 1999.11.16 23:32 | modify | 16 | 0.10 | 1.03270 | 1.03996 | 1.02600 | ||
48 | 1999.11.16 23:32 | close | 16 | 0.10 | 1.03183 | 1.03996 | 1.02600 | 8.70 | 10271.45 |
49 | 1999.11.16 23:33 | sell | 17 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
50 | 1999.11.16 23:33 | modify | 17 | 0.10 | 1.03320 | 1.04046 | 1.02650 | ||
51 | 1999.11.16 23:34 | close | 17 | 0.10 | 1.03096 | 1.04046 | 1.02650 | 22.40 | 10293.85 |
52 | 1999.11.17 23:11 | sell | 18 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
53 | 1999.11.17 23:11 | modify | 18 | 0.10 | 1.04160 | 1.04886 | 1.03490 | ||
54 | 1999.11.17 23:51 | close | 18 | 0.10 | 1.04096 | 1.04886 | 1.03490 | 6.40 | 10300.25 |
55 | 1999.11.23 23:31 | buy | 19 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
56 | 1999.11.23 23:31 | modify | 19 | 0.10 | 1.02776 | 1.02050 | 1.03446 | ||
57 | 1999.11.24 00:39 | close | 19 | 0.10 | 1.02850 | 1.02050 | 1.03446 | 7.35 | 10307.60 |
58 | 1999.11.25 23:08 | buy | 20 | 0.10 | 1.01766 | 0.00000 | 0.00000 | ||
59 | 1999.11.25 23:08 | modify | 20 | 0.10 | 1.01766 | 1.01040 | 1.02436 | ||
60 | 1999.11.25 23:25 | close | 20 | 0.10 | 1.01830 | 1.01040 | 1.02436 | 6.40 | 10314.00 |
61 | 1999.11.29 23:18 | sell | 21 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
62 | 1999.11.29 23:18 | modify | 21 | 0.10 | 1.01060 | 1.01786 | 1.00390 | ||
63 | 1999.11.29 23:39 | close | 21 | 0.10 | 1.00976 | 1.01786 | 1.00390 | 8.40 | 10322.40 |
64 | 1999.11.29 23:42 | buy | 22 | 0.10 | 1.00956 | 0.00000 | 0.00000 | ||
65 | 1999.11.29 23:42 | modify | 22 | 0.10 | 1.00956 | 1.00230 | 1.01626 | ||
66 | 1999.11.30 00:24 | close | 22 | 0.10 | 1.01020 | 1.00230 | 1.01626 | 6.35 | 10328.75 |
67 | 1999.11.30 23:58 | buy | 23 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
68 | 1999.11.30 23:58 | modify | 23 | 0.10 | 1.00866 | 1.00140 | 1.01536 | ||
69 | 1999.12.01 00:57 | close | 23 | 0.10 | 1.00934 | 1.00140 | 1.01536 | 6.75 | 10335.50 |
70 | 1999.12.02 23:07 | sell | 24 | 0.10 | 1.00325 | 0.00000 | 0.00000 | ||
71 | 1999.12.02 23:07 | modify | 24 | 0.10 | 1.00325 | 1.01051 | 0.99655 | ||
72 | 1999.12.02 23:17 | close | 24 | 0.10 | 1.00236 | 1.01051 | 0.99655 | 8.90 | 10344.40 |
73 | 1999.12.07 23:22 | buy | 25 | 0.10 | 1.02516 | 0.00000 | 0.00000 | ||
74 | 1999.12.07 23:22 | modify | 25 | 0.10 | 1.02516 | 1.01790 | 1.03186 | ||
75 | 1999.12.08 01:11 | close | 25 | 0.10 | 1.02550 | 1.01790 | 1.03186 | 3.35 | 10347.75 |
76 | 1999.12.08 23:03 | sell | 26 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
77 | 1999.12.08 23:03 | modify | 26 | 0.10 | 1.02820 | 1.03546 | 1.02150 | ||
78 | 1999.12.09 00:11 | close | 26 | 0.10 | 1.02756 | 1.03546 | 1.02150 | 6.10 | 10353.85 |
79 | 1999.12.09 23:21 | sell | 27 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
80 | 1999.12.09 23:21 | modify | 27 | 0.10 | 1.02160 | 1.02886 | 1.01490 | ||
81 | 1999.12.10 10:24 | t/p | 27 | 0.10 | 1.01490 | 1.02886 | 1.01490 | 66.90 | 10420.75 |
82 | 1999.12.16 23:00 | sell | 28 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
83 | 1999.12.16 23:00 | modify | 28 | 0.10 | 1.01710 | 1.02436 | 1.01040 | ||
84 | 1999.12.17 08:49 | s/l | 28 | 0.10 | 1.02436 | 1.02436 | 1.01040 | -72.70 | 10348.05 |
85 | 1999.12.28 23:05 | sell | 29 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
86 | 1999.12.28 23:05 | modify | 29 | 0.10 | 1.00740 | 1.01466 | 1.00070 | ||
87 | 1999.12.29 02:02 | close | 29 | 0.10 | 1.00696 | 1.01466 | 1.00070 | 4.30 | 10352.35 |
88 | 2000.01.03 23:42 | buy | 30 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
89 | 2000.01.03 23:42 | modify | 30 | 0.10 | 1.02416 | 1.01690 | 1.03086 | ||
90 | 2000.01.04 00:13 | close | 30 | 0.10 | 1.02510 | 1.01690 | 1.03086 | 9.35 | 10361.70 |
91 | 2000.01.04 23:38 | buy | 31 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
92 | 2000.01.04 23:38 | modify | 31 | 0.10 | 1.02916 | 1.02190 | 1.03586 | ||
93 | 2000.01.05 00:41 | close | 31 | 0.10 | 1.03000 | 1.02190 | 1.03586 | 8.35 | 10370.05 |
94 | 2000.01.05 23:01 | sell | 32 | 0.10 | 1.03250 | 0.00000 | 0.00000 | ||
95 | 2000.01.05 23:01 | modify | 32 | 0.10 | 1.03250 | 1.03976 | 1.02580 | ||
96 | 2000.01.06 00:44 | close | 32 | 0.10 | 1.03186 | 1.03976 | 1.02580 | 6.10 | 10376.15 |
97 | 2000.01.06 23:21 | sell | 33 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
98 | 2000.01.06 23:21 | modify | 33 | 0.10 | 1.03310 | 1.04036 | 1.02640 | ||
99 | 2000.01.06 23:44 | close | 33 | 0.10 | 1.03246 | 1.04036 | 1.02640 | 6.40 | 10382.55 |
100 | 2000.01.10 23:04 | sell | 34 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
101 | 2000.01.10 23:04 | modify | 34 | 0.10 | 1.02640 | 1.03366 | 1.01970 | ||
102 | 2000.01.10 23:06 | close | 34 | 0.10 | 1.02576 | 1.03366 | 1.01970 | 6.40 | 10388.95 |
103 | 2000.01.10 23:45 | buy | 35 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
104 | 2000.01.10 23:45 | modify | 35 | 0.10 | 1.02546 | 1.01820 | 1.03216 | ||
105 | 2000.01.11 01:41 | close | 35 | 0.10 | 1.02610 | 1.01820 | 1.03216 | 6.35 | 10395.30 |
106 | 2000.01.12 23:05 | sell | 36 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
107 | 2000.01.12 23:05 | modify | 36 | 0.10 | 1.03180 | 1.03906 | 1.02510 | ||
108 | 2000.01.12 23:25 | close | 36 | 0.10 | 1.03106 | 1.03906 | 1.02510 | 7.40 | 10402.70 |
109 | 2000.01.12 23:56 | buy | 37 | 0.10 | 1.03076 | 0.00000 | 0.00000 | ||
110 | 2000.01.12 23:56 | modify | 37 | 0.10 | 1.03076 | 1.02350 | 1.03746 | ||
111 | 2000.01.13 01:52 | close | 37 | 0.10 | 1.03120 | 1.02350 | 1.03746 | 4.25 | 10406.95 |
112 | 2000.01.13 23:17 | buy | 38 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
113 | 2000.01.13 23:17 | modify | 38 | 0.10 | 1.02546 | 1.01820 | 1.03216 | ||
114 | 2000.01.13 23:43 | close | 38 | 0.10 | 1.02610 | 1.01820 | 1.03216 | 6.40 | 10413.35 |
115 | 2000.01.17 23:04 | sell | 39 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
116 | 2000.01.17 23:04 | modify | 39 | 0.10 | 1.01240 | 1.01966 | 1.00570 | ||
117 | 2000.01.18 01:12 | close | 39 | 0.10 | 1.01186 | 1.01966 | 1.00570 | 5.30 | 10418.65 |
118 | 2000.01.18 23:17 | sell | 40 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
119 | 2000.01.18 23:17 | modify | 40 | 0.10 | 1.01390 | 1.02116 | 1.00720 | ||
120 | 2000.01.19 01:39 | close | 40 | 0.10 | 1.01416 | 1.02116 | 1.00720 | -2.70 | 10415.95 |
121 | 2000.01.19 23:12 | sell | 41 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
122 | 2000.01.19 23:12 | modify | 41 | 0.10 | 1.01350 | 1.02076 | 1.00680 | ||
123 | 2000.01.19 23:41 | close | 41 | 0.10 | 1.01286 | 1.02076 | 1.00680 | 6.40 | 10422.35 |
124 | 2000.01.25 23:29 | sell | 42 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
125 | 2000.01.25 23:29 | modify | 42 | 0.10 | 1.00220 | 1.00946 | 0.99550 | ||
126 | 2000.01.25 23:33 | close | 42 | 0.10 | 1.00146 | 1.00946 | 0.99550 | 7.40 | 10429.75 |
127 | 2000.01.26 23:32 | buy | 43 | 0.10 | 1.00076 | 0.00000 | 0.00000 | ||
128 | 2000.01.26 23:32 | modify | 43 | 0.10 | 1.00076 | 0.99350 | 1.00746 | ||
129 | 2000.01.27 02:50 | close | 43 | 0.10 | 1.00078 | 0.99350 | 1.00746 | 0.05 | 10429.80 |
130 | 2000.01.27 23:44 | sell | 44 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
131 | 2000.01.27 23:44 | modify | 44 | 0.10 | 0.98900 | 0.99626 | 0.98230 | ||
132 | 2000.01.27 23:57 | close | 44 | 0.10 | 0.98836 | 0.99626 | 0.98230 | 6.40 | 10436.20 |
133 | 2000.01.31 23:04 | sell | 45 | 0.10 | 0.97100 | 0.00000 | 0.00000 | ||
134 | 2000.01.31 23:04 | modify | 45 | 0.10 | 0.97100 | 0.97826 | 0.96430 | ||
135 | 2000.02.01 01:10 | close | 45 | 0.10 | 0.97066 | 0.97826 | 0.96430 | 3.30 | 10439.50 |
136 | 2000.02.01 23:02 | buy | 46 | 0.10 | 0.97106 | 0.00000 | 0.00000 | ||
137 | 2000.02.01 23:02 | modify | 46 | 0.10 | 0.97106 | 0.96380 | 0.97776 | ||
138 | 2000.02.02 00:24 | close | 46 | 0.10 | 0.97170 | 0.96380 | 0.97776 | 6.35 | 10445.85 |
139 | 2000.02.02 23:19 | sell | 47 | 0.10 | 0.97680 | 0.00000 | 0.00000 | ||
140 | 2000.02.02 23:19 | modify | 47 | 0.10 | 0.97680 | 0.98406 | 0.97010 | ||
141 | 2000.02.03 01:02 | close | 47 | 0.10 | 0.97646 | 0.98406 | 0.97010 | 3.10 | 10448.95 |
142 | 2000.02.03 23:11 | buy | 48 | 0.10 | 0.98963 | 0.00000 | 0.00000 | ||
143 | 2000.02.03 23:11 | modify | 48 | 0.10 | 0.98963 | 0.98237 | 0.99633 | ||
144 | 2000.02.04 14:15 | s/l | 48 | 0.10 | 0.98237 | 0.98237 | 0.99633 | -72.65 | 10376.30 |
145 | 2000.02.07 23:01 | sell | 49 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
146 | 2000.02.07 23:01 | modify | 49 | 0.10 | 0.98160 | 0.98886 | 0.97490 | ||
147 | 2000.02.07 23:11 | close | 49 | 0.10 | 0.98096 | 0.98886 | 0.97490 | 6.40 | 10382.70 |
148 | 2000.02.07 23:48 | sell | 50 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
149 | 2000.02.07 23:48 | modify | 50 | 0.10 | 0.98160 | 0.98886 | 0.97490 | ||
150 | 2000.02.07 23:57 | close | 50 | 0.10 | 0.98096 | 0.98886 | 0.97490 | 6.40 | 10389.10 |
151 | 2000.02.08 23:34 | buy | 51 | 0.10 | 0.98536 | 0.00000 | 0.00000 | ||
152 | 2000.02.08 23:34 | modify | 51 | 0.10 | 0.98536 | 0.97810 | 0.99206 | ||
153 | 2000.02.09 00:01 | close | 51 | 0.10 | 0.98600 | 0.97810 | 0.99206 | 6.35 | 10395.45 |
154 | 2000.02.14 23:06 | buy | 52 | 0.10 | 0.97806 | 0.00000 | 0.00000 | ||
155 | 2000.02.14 23:06 | modify | 52 | 0.10 | 0.97806 | 0.97080 | 0.98476 | ||
156 | 2000.02.15 00:29 | close | 52 | 0.10 | 0.97870 | 0.97080 | 0.98476 | 6.35 | 10401.80 |
157 | 2000.02.16 23:49 | buy | 53 | 0.10 | 0.98636 | 0.00000 | 0.00000 | ||
158 | 2000.02.16 23:49 | modify | 53 | 0.10 | 0.98636 | 0.97910 | 0.99306 | ||
159 | 2000.02.17 03:28 | close | 53 | 0.10 | 0.98640 | 0.97910 | 0.99306 | 0.25 | 10402.05 |
160 | 2000.02.17 23:12 | buy | 54 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
161 | 2000.02.17 23:12 | modify | 54 | 0.10 | 0.98736 | 0.98010 | 0.99406 | ||
162 | 2000.02.17 23:27 | close | 54 | 0.10 | 0.98800 | 0.98010 | 0.99406 | 6.40 | 10408.45 |
163 | 2000.02.21 23:00 | sell | 55 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
164 | 2000.02.21 23:00 | modify | 55 | 0.10 | 0.98760 | 0.99486 | 0.98090 | ||
165 | 2000.02.22 06:05 | close | 55 | 0.10 | 0.99246 | 0.99486 | 0.98090 | -48.70 | 10359.75 |
166 | 2000.02.24 23:00 | buy | 56 | 0.10 | 0.99196 | 0.00000 | 0.00000 | ||
167 | 2000.02.24 23:00 | modify | 56 | 0.10 | 0.99196 | 0.98470 | 0.99866 | ||
168 | 2000.02.25 12:37 | s/l | 56 | 0.10 | 0.98470 | 0.98470 | 0.99866 | -72.65 | 10287.10 |
169 | 2000.02.28 23:47 | buy | 57 | 0.10 | 0.97086 | 0.00000 | 0.00000 | ||
170 | 2000.02.28 23:47 | modify | 57 | 0.10 | 0.97086 | 0.96360 | 0.97756 | ||
171 | 2000.02.29 03:26 | close | 57 | 0.10 | 0.96900 | 0.96360 | 0.97756 | -18.65 | 10268.45 |
172 | 2000.02.29 23:00 | buy | 58 | 0.10 | 0.96426 | 0.00000 | 0.00000 | ||
173 | 2000.02.29 23:00 | modify | 58 | 0.10 | 0.96426 | 0.95700 | 0.97096 | ||
174 | 2000.03.01 01:18 | close | 58 | 0.10 | 0.96460 | 0.95700 | 0.97096 | 3.35 | 10271.80 |
175 | 2000.03.01 23:00 | buy | 59 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
176 | 2000.03.01 23:00 | modify | 59 | 0.10 | 0.97286 | 0.96560 | 0.97956 | ||
177 | 2000.03.01 23:01 | close | 59 | 0.10 | 0.97350 | 0.96560 | 0.97956 | 6.40 | 10278.20 |
178 | 2000.03.01 23:01 | buy | 60 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
179 | 2000.03.01 23:01 | modify | 60 | 0.10 | 0.97286 | 0.96560 | 0.97956 | ||
180 | 2000.03.01 23:54 | close | 60 | 0.10 | 0.97350 | 0.96560 | 0.97956 | 6.40 | 10284.60 |
181 | 2000.03.02 23:57 | buy | 61 | 0.10 | 0.96346 | 0.00000 | 0.00000 | ||
182 | 2000.03.02 23:57 | modify | 61 | 0.10 | 0.96346 | 0.95620 | 0.97016 | ||
183 | 2000.03.06 01:45 | s/l | 61 | 0.10 | 0.95620 | 0.95620 | 0.97016 | -72.70 | 10211.90 |
184 | 2000.03.06 23:00 | buy | 62 | 0.10 | 0.95866 | 0.00000 | 0.00000 | ||
185 | 2000.03.06 23:00 | modify | 62 | 0.10 | 0.95866 | 0.95140 | 0.96536 | ||
186 | 2000.03.07 01:15 | close | 62 | 0.10 | 0.95870 | 0.95140 | 0.96536 | 0.35 | 10212.25 |
187 | 2000.03.08 23:41 | sell | 63 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
188 | 2000.03.08 23:41 | modify | 63 | 0.10 | 0.96160 | 0.96886 | 0.95490 | ||
189 | 2000.03.09 03:11 | close | 63 | 0.10 | 0.96286 | 0.96886 | 0.95490 | -12.90 | 10199.35 |
190 | 2000.03.09 23:31 | sell | 64 | 0.10 | 0.96730 | 0.00000 | 0.00000 | ||
191 | 2000.03.09 23:31 | modify | 64 | 0.10 | 0.96730 | 0.97456 | 0.96060 | ||
192 | 2000.03.10 12:52 | t/p | 64 | 0.10 | 0.96060 | 0.97456 | 0.96060 | 66.90 | 10266.25 |
193 | 2000.03.15 23:41 | buy | 65 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
194 | 2000.03.15 23:41 | modify | 65 | 0.10 | 0.96646 | 0.95920 | 0.97316 | ||
195 | 2000.03.16 02:04 | close | 65 | 0.10 | 0.96670 | 0.95920 | 0.97316 | 2.25 | 10268.50 |
196 | 2000.03.20 23:00 | buy | 66 | 0.10 | 0.97286 | 0.00000 | 0.00000 | ||
197 | 2000.03.20 23:00 | modify | 66 | 0.10 | 0.97286 | 0.96560 | 0.97956 | ||
198 | 2000.03.21 00:45 | close | 66 | 0.10 | 0.97340 | 0.96560 | 0.97956 | 5.35 | 10273.85 |
199 | 2000.03.21 23:07 | buy | 67 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
200 | 2000.03.21 23:07 | modify | 67 | 0.10 | 0.96086 | 0.95360 | 0.96756 | ||
201 | 2000.03.21 23:20 | close | 67 | 0.10 | 0.96150 | 0.95360 | 0.96756 | 6.40 | 10280.25 |
202 | 2000.03.21 23:24 | buy | 68 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
203 | 2000.03.21 23:24 | modify | 68 | 0.10 | 0.96086 | 0.95360 | 0.96756 | ||
204 | 2000.03.22 00:44 | close | 68 | 0.10 | 0.96150 | 0.95360 | 0.96756 | 6.35 | 10286.60 |
205 | 2000.03.22 23:41 | buy | 69 | 0.10 | 0.96046 | 0.00000 | 0.00000 | ||
206 | 2000.03.22 23:41 | modify | 69 | 0.10 | 0.96046 | 0.95320 | 0.96716 | ||
207 | 2000.03.23 00:23 | close | 69 | 0.10 | 0.96110 | 0.95320 | 0.96716 | 6.25 | 10292.85 |
208 | 2000.03.23 23:03 | buy | 70 | 0.10 | 0.97126 | 0.00000 | 0.00000 | ||
209 | 2000.03.23 23:03 | modify | 70 | 0.10 | 0.97126 | 0.96400 | 0.97796 | ||
210 | 2000.03.23 23:39 | close | 70 | 0.10 | 0.97190 | 0.96400 | 0.97796 | 6.40 | 10299.25 |
211 | 2000.03.23 23:44 | sell | 71 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
212 | 2000.03.23 23:44 | modify | 71 | 0.10 | 0.97220 | 0.97946 | 0.96550 | ||
213 | 2000.03.27 00:13 | close | 71 | 0.10 | 0.97676 | 0.97946 | 0.96550 | -45.80 | 10253.45 |
214 | 2000.03.27 23:00 | sell | 72 | 0.10 | 0.96680 | 0.00000 | 0.00000 | ||
215 | 2000.03.27 23:00 | modify | 72 | 0.10 | 0.96680 | 0.97406 | 0.96010 | ||
216 | 2000.03.28 01:18 | close | 72 | 0.10 | 0.96656 | 0.97406 | 0.96010 | 2.30 | 10255.75 |
217 | 2000.03.28 23:25 | buy | 73 | 0.10 | 0.96021 | 0.00000 | 0.00000 | ||
218 | 2000.03.28 23:25 | modify | 73 | 0.10 | 0.96021 | 0.95295 | 0.96691 | ||
219 | 2000.03.28 23:27 | close | 73 | 0.10 | 0.96090 | 0.95295 | 0.96691 | 6.90 | 10262.65 |
220 | 2000.03.28 23:28 | buy | 74 | 0.10 | 0.96036 | 0.00000 | 0.00000 | ||
221 | 2000.03.28 23:28 | modify | 74 | 0.10 | 0.96036 | 0.95310 | 0.96706 | ||
222 | 2000.03.29 00:03 | close | 74 | 0.10 | 0.96100 | 0.95310 | 0.96706 | 6.35 | 10269.00 |
223 | 2000.03.29 23:45 | buy | 75 | 0.10 | 0.95065 | 0.00000 | 0.00000 | ||
224 | 2000.03.29 23:45 | modify | 75 | 0.10 | 0.95065 | 0.94339 | 0.95735 | ||
225 | 2000.03.29 23:59 | close | 75 | 0.10 | 0.95130 | 0.94339 | 0.95735 | 6.50 | 10275.50 |
226 | 2000.04.03 23:14 | buy | 76 | 0.10 | 0.95462 | 0.00000 | 0.00000 | ||
227 | 2000.04.03 23:14 | modify | 76 | 0.10 | 0.95462 | 0.94736 | 0.96132 | ||
228 | 2000.04.04 00:51 | close | 76 | 0.10 | 0.95540 | 0.94736 | 0.96132 | 7.75 | 10283.25 |
229 | 2000.04.05 23:01 | buy | 77 | 0.10 | 0.96226 | 0.00000 | 0.00000 | ||
230 | 2000.04.05 23:01 | modify | 77 | 0.10 | 0.96226 | 0.95500 | 0.96896 | ||
231 | 2000.04.06 02:00 | close | 77 | 0.10 | 0.96140 | 0.95500 | 0.96896 | -8.75 | 10274.50 |
232 | 2000.04.10 23:03 | sell | 78 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
233 | 2000.04.10 23:03 | modify | 78 | 0.10 | 0.96290 | 0.97016 | 0.95620 | ||
234 | 2000.04.11 00:28 | close | 78 | 0.10 | 0.96206 | 0.97016 | 0.95620 | 8.30 | 10282.80 |
235 | 2000.04.12 23:01 | sell | 79 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
236 | 2000.04.12 23:01 | modify | 79 | 0.10 | 0.95930 | 0.96656 | 0.95260 | ||
237 | 2000.04.12 23:06 | close | 79 | 0.10 | 0.95866 | 0.96656 | 0.95260 | 6.40 | 10289.20 |
238 | 2000.04.20 23:00 | buy | 80 | 0.10 | 0.93706 | 0.00000 | 0.00000 | ||
239 | 2000.04.20 23:00 | modify | 80 | 0.10 | 0.93706 | 0.92980 | 0.94376 | ||
240 | 2000.04.20 23:06 | close | 80 | 0.10 | 0.93770 | 0.92980 | 0.94376 | 6.40 | 10295.60 |
241 | 2000.04.25 23:23 | sell | 81 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
242 | 2000.04.25 23:23 | modify | 81 | 0.10 | 0.92160 | 0.92886 | 0.91490 | ||
243 | 2000.04.25 23:59 | close | 81 | 0.10 | 0.92096 | 0.92886 | 0.91490 | 6.40 | 10302.00 |
244 | 2000.04.26 23:25 | sell | 82 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
245 | 2000.04.26 23:25 | modify | 82 | 0.10 | 0.92390 | 0.93116 | 0.91720 | ||
246 | 2000.04.27 01:06 | close | 82 | 0.10 | 0.92336 | 0.93116 | 0.91720 | 5.10 | 10307.10 |
247 | 2000.04.27 23:41 | sell | 83 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
248 | 2000.04.27 23:41 | modify | 83 | 0.10 | 0.91060 | 0.91786 | 0.90390 | ||
249 | 2000.04.28 12:23 | t/p | 83 | 0.10 | 0.90390 | 0.91786 | 0.90390 | 66.90 | 10374.00 |
250 | 2000.05.01 23:47 | buy | 84 | 0.10 | 0.91546 | 0.00000 | 0.00000 | ||
251 | 2000.05.01 23:47 | modify | 84 | 0.10 | 0.91546 | 0.90820 | 0.92216 | ||
252 | 2000.05.02 01:10 | close | 84 | 0.10 | 0.91610 | 0.90820 | 0.92216 | 6.35 | 10380.35 |
253 | 2000.05.04 23:26 | sell | 85 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
254 | 2000.05.04 23:26 | modify | 85 | 0.10 | 0.89110 | 0.89836 | 0.88440 | ||
255 | 2000.05.05 12:01 | s/l | 85 | 0.10 | 0.89836 | 0.89836 | 0.88440 | -72.70 | 10307.65 |
256 | 2000.05.08 23:20 | buy | 86 | 0.10 | 0.89726 | 0.00000 | 0.00000 | ||
257 | 2000.05.08 23:20 | modify | 86 | 0.10 | 0.89726 | 0.89000 | 0.90396 | ||
258 | 2000.05.09 00:44 | close | 86 | 0.10 | 0.89790 | 0.89000 | 0.90396 | 6.35 | 10314.00 |
259 | 2000.05.09 23:07 | sell | 87 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
260 | 2000.05.09 23:07 | modify | 87 | 0.10 | 0.90770 | 0.91496 | 0.90100 | ||
261 | 2000.05.10 00:50 | close | 87 | 0.10 | 0.90716 | 0.91496 | 0.90100 | 5.30 | 10319.30 |
262 | 2000.05.10 23:21 | buy | 88 | 0.10 | 0.90606 | 0.00000 | 0.00000 | ||
263 | 2000.05.10 23:21 | modify | 88 | 0.10 | 0.90606 | 0.89880 | 0.91276 | ||
264 | 2000.05.11 05:00 | close | 88 | 0.10 | 0.90400 | 0.89880 | 0.91276 | -20.75 | 10298.55 |
265 | 2000.05.15 23:23 | buy | 89 | 0.10 | 0.91086 | 0.00000 | 0.00000 | ||
266 | 2000.05.15 23:23 | modify | 89 | 0.10 | 0.91086 | 0.90360 | 0.91756 | ||
267 | 2000.05.16 02:03 | close | 89 | 0.10 | 0.90890 | 0.90360 | 0.91756 | -19.65 | 10278.90 |
268 | 2000.05.17 23:07 | sell | 90 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
269 | 2000.05.17 23:07 | modify | 90 | 0.10 | 0.89620 | 0.90346 | 0.88950 | ||
270 | 2000.05.17 23:13 | close | 90 | 0.10 | 0.89546 | 0.90346 | 0.88950 | 7.40 | 10286.30 |
271 | 2000.05.18 23:04 | sell | 91 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
272 | 2000.05.18 23:04 | modify | 91 | 0.10 | 0.89490 | 0.90216 | 0.88820 | ||
273 | 2000.05.18 23:24 | close | 91 | 0.10 | 0.89426 | 0.90216 | 0.88820 | 6.40 | 10292.70 |
274 | 2000.05.18 23:38 | sell | 92 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
275 | 2000.05.18 23:38 | modify | 92 | 0.10 | 0.89490 | 0.90216 | 0.88820 | ||
276 | 2000.05.19 12:39 | t/p | 92 | 0.10 | 0.88820 | 0.90216 | 0.88820 | 66.90 | 10359.60 |
277 | 2000.05.22 23:45 | buy | 93 | 0.10 | 0.90236 | 0.00000 | 0.00000 | ||
278 | 2000.05.22 23:45 | modify | 93 | 0.10 | 0.90236 | 0.89510 | 0.90906 | ||
279 | 2000.05.23 00:34 | close | 93 | 0.10 | 0.90300 | 0.89510 | 0.90906 | 6.35 | 10365.95 |
280 | 2000.05.23 23:01 | sell | 94 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
281 | 2000.05.23 23:01 | modify | 94 | 0.10 | 0.90720 | 0.91446 | 0.90050 | ||
282 | 2000.05.24 01:41 | close | 94 | 0.10 | 0.90676 | 0.91446 | 0.90050 | 4.30 | 10370.25 |
283 | 2000.05.24 23:03 | buy | 95 | 0.10 | 0.90396 | 0.00000 | 0.00000 | ||
284 | 2000.05.24 23:03 | modify | 95 | 0.10 | 0.90396 | 0.89670 | 0.91066 | ||
285 | 2000.05.25 01:45 | close | 95 | 0.10 | 0.90350 | 0.89670 | 0.91066 | -4.75 | 10365.50 |
286 | 2000.05.29 23:08 | buy | 96 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
287 | 2000.05.29 23:08 | modify | 96 | 0.10 | 0.92656 | 0.91930 | 0.93326 | ||
288 | 2000.05.30 00:11 | close | 96 | 0.10 | 0.92720 | 0.91930 | 0.93326 | 6.35 | 10371.85 |
289 | 2000.05.30 23:46 | buy | 97 | 0.10 | 0.92956 | 0.00000 | 0.00000 | ||
290 | 2000.05.30 23:46 | modify | 97 | 0.10 | 0.92956 | 0.92230 | 0.93626 | ||
291 | 2000.05.31 02:02 | close | 97 | 0.10 | 0.93000 | 0.92230 | 0.93626 | 4.35 | 10376.20 |
292 | 2000.05.31 23:05 | sell | 98 | 0.10 | 0.93820 | 0.00000 | 0.00000 | ||
293 | 2000.05.31 23:05 | modify | 98 | 0.10 | 0.93820 | 0.94546 | 0.93150 | ||
294 | 2000.05.31 23:25 | close | 98 | 0.10 | 0.93756 | 0.94546 | 0.93150 | 6.40 | 10382.60 |
295 | 2000.05.31 23:32 | buy | 99 | 0.10 | 0.93686 | 0.00000 | 0.00000 | ||
296 | 2000.05.31 23:32 | modify | 99 | 0.10 | 0.93686 | 0.92960 | 0.94356 | ||
297 | 2000.06.01 02:07 | close | 99 | 0.10 | 0.93710 | 0.92960 | 0.94356 | 2.25 | 10384.85 |
298 | 2000.06.05 23:43 | buy | 100 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
299 | 2000.06.05 23:43 | modify | 100 | 0.10 | 0.94696 | 0.93970 | 0.95366 | ||
300 | 2000.06.06 05:32 | close | 100 | 0.10 | 0.94620 | 0.93970 | 0.95366 | -7.65 | 10377.20 |
301 | 2000.06.06 23:29 | buy | 101 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
302 | 2000.06.06 23:29 | modify | 101 | 0.10 | 0.95376 | 0.94650 | 0.96046 | ||
303 | 2000.06.07 00:32 | close | 101 | 0.10 | 0.95440 | 0.94650 | 0.96046 | 6.35 | 10383.55 |
304 | 2000.06.07 23:05 | sell | 102 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
305 | 2000.06.07 23:05 | modify | 102 | 0.10 | 0.96260 | 0.96986 | 0.95590 | ||
306 | 2000.06.07 23:15 | close | 102 | 0.10 | 0.96186 | 0.96986 | 0.95590 | 7.40 | 10390.95 |
307 | 2000.06.07 23:53 | buy | 103 | 0.10 | 0.96116 | 0.00000 | 0.00000 | ||
308 | 2000.06.07 23:53 | modify | 103 | 0.10 | 0.96116 | 0.95390 | 0.96786 | ||
309 | 2000.06.08 06:12 | close | 103 | 0.10 | 0.95970 | 0.95390 | 0.96786 | -14.75 | 10376.20 |
310 | 2000.06.08 23:03 | buy | 104 | 0.10 | 0.95586 | 0.00000 | 0.00000 | ||
311 | 2000.06.08 23:03 | modify | 104 | 0.10 | 0.95586 | 0.94860 | 0.96256 | ||
312 | 2000.06.09 14:19 | s/l | 104 | 0.10 | 0.94860 | 0.94860 | 0.96256 | -72.65 | 10303.55 |
313 | 2000.06.12 23:01 | sell | 105 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
314 | 2000.06.12 23:01 | modify | 105 | 0.10 | 0.95390 | 0.96116 | 0.94720 | ||
315 | 2000.06.13 01:26 | close | 105 | 0.10 | 0.95336 | 0.96116 | 0.94720 | 5.30 | 10308.85 |
316 | 2000.06.13 23:24 | buy | 106 | 0.10 | 0.95876 | 0.00000 | 0.00000 | ||
317 | 2000.06.13 23:24 | modify | 106 | 0.10 | 0.95876 | 0.95150 | 0.96546 | ||
318 | 2000.06.14 01:12 | close | 106 | 0.10 | 0.95960 | 0.95150 | 0.96546 | 8.35 | 10317.20 |
319 | 2000.06.14 23:00 | buy | 107 | 0.10 | 0.95756 | 0.00000 | 0.00000 | ||
320 | 2000.06.14 23:00 | modify | 107 | 0.10 | 0.95756 | 0.95030 | 0.96426 | ||
321 | 2000.06.15 01:22 | close | 107 | 0.10 | 0.95800 | 0.95030 | 0.96426 | 4.25 | 10321.45 |
322 | 2000.06.26 23:53 | sell | 108 | 0.10 | 0.93720 | 0.00000 | 0.00000 | ||
323 | 2000.06.26 23:53 | modify | 108 | 0.10 | 0.93720 | 0.94446 | 0.93050 | ||
324 | 2000.06.27 01:28 | close | 108 | 0.10 | 0.93666 | 0.94446 | 0.93050 | 5.30 | 10326.75 |
325 | 2000.06.28 23:00 | buy | 109 | 0.10 | 0.94045 | 0.00000 | 0.00000 | ||
326 | 2000.06.28 23:00 | modify | 109 | 0.10 | 0.94045 | 0.93319 | 0.94715 | ||
327 | 2000.06.28 23:13 | close | 109 | 0.10 | 0.94131 | 0.93319 | 0.94715 | 8.60 | 10335.35 |
328 | 2000.06.29 23:36 | buy | 110 | 0.10 | 0.95096 | 0.00000 | 0.00000 | ||
329 | 2000.06.29 23:36 | modify | 110 | 0.10 | 0.95096 | 0.94370 | 0.95766 | ||
330 | 2000.06.30 10:00 | t/p | 110 | 0.10 | 0.95766 | 0.94370 | 0.95766 | 66.95 | 10402.30 |
331 | 2000.07.04 23:00 | buy | 111 | 0.10 | 0.95136 | 0.00000 | 0.00000 | ||
332 | 2000.07.04 23:00 | modify | 111 | 0.10 | 0.95136 | 0.94410 | 0.95806 | ||
333 | 2000.07.05 01:02 | close | 111 | 0.10 | 0.95150 | 0.94410 | 0.95806 | 1.35 | 10403.65 |
334 | 2000.07.11 23:30 | buy | 112 | 0.10 | 0.95226 | 0.00000 | 0.00000 | ||
335 | 2000.07.11 23:30 | modify | 112 | 0.10 | 0.95226 | 0.94500 | 0.95896 | ||
336 | 2000.07.12 01:01 | close | 112 | 0.10 | 0.95270 | 0.94500 | 0.95896 | 4.35 | 10408.00 |
337 | 2000.07.12 23:46 | buy | 113 | 0.10 | 0.94186 | 0.00000 | 0.00000 | ||
338 | 2000.07.12 23:46 | modify | 113 | 0.10 | 0.94186 | 0.93460 | 0.94856 | ||
339 | 2000.07.13 00:14 | close | 113 | 0.10 | 0.94250 | 0.93460 | 0.94856 | 6.25 | 10414.25 |
340 | 2000.07.13 23:49 | sell | 114 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
341 | 2000.07.13 23:49 | modify | 114 | 0.10 | 0.93790 | 0.94516 | 0.93120 | ||
342 | 2000.07.13 23:51 | close | 114 | 0.10 | 0.93696 | 0.94516 | 0.93120 | 9.40 | 10423.65 |
343 | 2000.07.17 23:00 | sell | 115 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
344 | 2000.07.17 23:00 | modify | 115 | 0.10 | 0.93660 | 0.94386 | 0.92990 | ||
345 | 2000.07.18 00:36 | close | 115 | 0.10 | 0.93606 | 0.94386 | 0.92990 | 5.30 | 10428.95 |
346 | 2000.07.18 23:00 | buy | 116 | 0.10 | 0.92486 | 0.00000 | 0.00000 | ||
347 | 2000.07.18 23:00 | modify | 116 | 0.10 | 0.92486 | 0.91760 | 0.93156 | ||
348 | 2000.07.19 02:04 | close | 116 | 0.10 | 0.92510 | 0.91760 | 0.93156 | 2.35 | 10431.30 |
349 | 2000.07.19 23:33 | sell | 117 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
350 | 2000.07.19 23:33 | modify | 117 | 0.10 | 0.92470 | 0.93196 | 0.91800 | ||
351 | 2000.07.20 03:16 | close | 117 | 0.10 | 0.92526 | 0.93196 | 0.91800 | -5.90 | 10425.40 |
352 | 2000.07.20 23:53 | sell | 118 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
353 | 2000.07.20 23:53 | modify | 118 | 0.10 | 0.93430 | 0.94156 | 0.92760 | ||
354 | 2000.07.20 23:55 | close | 118 | 0.10 | 0.93356 | 0.94156 | 0.92760 | 7.40 | 10432.80 |
355 | 2000.07.25 23:32 | buy | 119 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
356 | 2000.07.25 23:32 | modify | 119 | 0.10 | 0.93776 | 0.93050 | 0.94446 | ||
357 | 2000.07.26 00:26 | close | 119 | 0.10 | 0.93840 | 0.93050 | 0.94446 | 6.35 | 10439.15 |
358 | 2000.07.26 23:03 | sell | 120 | 0.10 | 0.94358 | 0.00000 | 0.00000 | ||
359 | 2000.07.26 23:03 | modify | 120 | 0.10 | 0.94358 | 0.95084 | 0.93688 | ||
360 | 2000.07.27 01:47 | close | 120 | 0.10 | 0.94306 | 0.95084 | 0.93688 | 4.90 | 10444.05 |
361 | 2000.08.03 23:17 | sell | 121 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
362 | 2000.08.03 23:17 | modify | 121 | 0.10 | 0.90710 | 0.91436 | 0.90040 | ||
363 | 2000.08.07 00:28 | close | 121 | 0.10 | 0.90736 | 0.91436 | 0.90040 | -2.80 | 10441.25 |
364 | 2000.08.08 23:49 | sell | 122 | 0.10 | 0.90295 | 0.00000 | 0.00000 | ||
365 | 2000.08.08 23:49 | modify | 122 | 0.10 | 0.90295 | 0.91021 | 0.89625 | ||
366 | 2000.08.09 00:27 | close | 122 | 0.10 | 0.90226 | 0.91021 | 0.89625 | 6.80 | 10448.05 |
367 | 2000.08.09 23:11 | sell | 123 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
368 | 2000.08.09 23:11 | modify | 123 | 0.10 | 0.90160 | 0.90886 | 0.89490 | ||
369 | 2000.08.09 23:50 | close | 123 | 0.10 | 0.90096 | 0.90886 | 0.89490 | 6.40 | 10454.45 |
370 | 2000.08.14 23:21 | sell | 124 | 0.10 | 0.90600 | 0.00000 | 0.00000 | ||
371 | 2000.08.14 23:21 | modify | 124 | 0.10 | 0.90600 | 0.91326 | 0.89930 | ||
372 | 2000.08.15 03:13 | close | 124 | 0.10 | 0.90636 | 0.91326 | 0.89930 | -3.70 | 10450.75 |
373 | 2000.08.15 23:16 | buy | 125 | 0.10 | 0.91266 | 0.00000 | 0.00000 | ||
374 | 2000.08.15 23:16 | modify | 125 | 0.10 | 0.91266 | 0.90540 | 0.91936 | ||
375 | 2000.08.16 00:33 | close | 125 | 0.10 | 0.91330 | 0.90540 | 0.91936 | 6.35 | 10457.10 |
376 | 2000.08.16 23:15 | sell | 126 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
377 | 2000.08.16 23:15 | modify | 126 | 0.10 | 0.91630 | 0.92356 | 0.90960 | ||
378 | 2000.08.17 00:49 | close | 126 | 0.10 | 0.91566 | 0.92356 | 0.90960 | 6.10 | 10463.20 |
379 | 2000.08.17 23:01 | buy | 127 | 0.10 | 0.91616 | 0.00000 | 0.00000 | ||
380 | 2000.08.17 23:01 | modify | 127 | 0.10 | 0.91616 | 0.90890 | 0.92286 | ||
381 | 2000.08.18 14:49 | s/l | 127 | 0.10 | 0.90890 | 0.90890 | 0.92286 | -72.65 | 10390.55 |
382 | 2000.08.21 23:52 | sell | 128 | 0.10 | 0.90213 | 0.00000 | 0.00000 | ||
383 | 2000.08.21 23:52 | modify | 128 | 0.10 | 0.90213 | 0.90939 | 0.89543 | ||
384 | 2000.08.22 02:59 | close | 128 | 0.10 | 0.90206 | 0.90939 | 0.89543 | 0.60 | 10391.15 |
385 | 2000.08.23 23:03 | sell | 129 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
386 | 2000.08.23 23:03 | modify | 129 | 0.10 | 0.90190 | 0.90916 | 0.89520 | ||
387 | 2000.08.23 23:13 | close | 129 | 0.10 | 0.90126 | 0.90916 | 0.89520 | 6.40 | 10397.55 |
388 | 2000.08.23 23:47 | sell | 130 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
389 | 2000.08.23 23:47 | modify | 130 | 0.10 | 0.90190 | 0.90916 | 0.89520 | ||
390 | 2000.08.24 02:22 | close | 130 | 0.10 | 0.90136 | 0.90916 | 0.89520 | 5.10 | 10402.65 |
391 | 2000.08.24 23:45 | buy | 131 | 0.10 | 0.90146 | 0.00000 | 0.00000 | ||
392 | 2000.08.24 23:45 | modify | 131 | 0.10 | 0.90146 | 0.89420 | 0.90816 | ||
393 | 2000.08.24 23:57 | close | 131 | 0.10 | 0.90210 | 0.89420 | 0.90816 | 6.40 | 10409.05 |
394 | 2000.08.28 23:06 | buy | 132 | 0.10 | 0.89986 | 0.00000 | 0.00000 | ||
395 | 2000.08.28 23:06 | modify | 132 | 0.10 | 0.89986 | 0.89260 | 0.90656 | ||
396 | 2000.08.29 00:08 | close | 132 | 0.10 | 0.90060 | 0.89260 | 0.90656 | 7.35 | 10416.40 |
397 | 2000.08.29 23:03 | buy | 133 | 0.10 | 0.89216 | 0.00000 | 0.00000 | ||
398 | 2000.08.29 23:03 | modify | 133 | 0.10 | 0.89216 | 0.88490 | 0.89886 | ||
399 | 2000.08.30 00:09 | close | 133 | 0.10 | 0.89280 | 0.88490 | 0.89886 | 6.35 | 10422.75 |
400 | 2000.08.30 23:08 | sell | 134 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
401 | 2000.08.30 23:08 | modify | 134 | 0.10 | 0.89470 | 0.90196 | 0.88800 | ||
402 | 2000.08.31 02:07 | close | 134 | 0.10 | 0.89466 | 0.90196 | 0.88800 | 0.10 | 10422.85 |
403 | 2000.08.31 23:07 | sell | 135 | 0.10 | 0.88830 | 0.00000 | 0.00000 | ||
404 | 2000.08.31 23:07 | modify | 135 | 0.10 | 0.88830 | 0.89556 | 0.88160 | ||
405 | 2000.09.01 15:15 | s/l | 135 | 0.10 | 0.89556 | 0.89556 | 0.88160 | -72.70 | 10350.15 |
406 | 2000.09.04 23:02 | buy | 136 | 0.10 | 0.89736 | 0.00000 | 0.00000 | ||
407 | 2000.09.04 23:02 | modify | 136 | 0.10 | 0.89736 | 0.89010 | 0.90406 | ||
408 | 2000.09.04 23:24 | close | 136 | 0.10 | 0.89810 | 0.89010 | 0.90406 | 7.40 | 10357.55 |
409 | 2000.09.05 23:31 | sell | 137 | 0.10 | 0.89081 | 0.00000 | 0.00000 | ||
410 | 2000.09.05 23:31 | modify | 137 | 0.10 | 0.89081 | 0.89807 | 0.88411 | ||
411 | 2000.09.05 23:34 | close | 137 | 0.10 | 0.89009 | 0.89807 | 0.88411 | 7.20 | 10364.75 |
412 | 2000.09.06 23:45 | sell | 138 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
413 | 2000.09.06 23:45 | modify | 138 | 0.10 | 0.87080 | 0.87806 | 0.86410 | ||
414 | 2000.09.07 02:37 | close | 138 | 0.10 | 0.87026 | 0.87806 | 0.86410 | 5.10 | 10369.85 |
415 | 2000.09.11 23:00 | buy | 139 | 0.10 | 0.85736 | 0.00000 | 0.00000 | ||
416 | 2000.09.11 23:00 | modify | 139 | 0.10 | 0.85736 | 0.85010 | 0.86406 | ||
417 | 2000.09.11 23:12 | close | 139 | 0.10 | 0.85810 | 0.85010 | 0.86406 | 7.40 | 10377.25 |
418 | 2000.09.12 23:00 | sell | 140 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
419 | 2000.09.12 23:00 | modify | 140 | 0.10 | 0.86410 | 0.87136 | 0.85740 | ||
420 | 2000.09.12 23:42 | close | 140 | 0.10 | 0.86346 | 0.87136 | 0.85740 | 6.40 | 10383.65 |
421 | 2000.09.13 23:45 | sell | 141 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
422 | 2000.09.13 23:45 | modify | 141 | 0.10 | 0.86020 | 0.86746 | 0.85350 | ||
423 | 2000.09.14 01:27 | close | 141 | 0.10 | 0.85936 | 0.86746 | 0.85350 | 8.10 | 10391.75 |
424 | 2000.09.14 23:22 | buy | 142 | 0.10 | 0.86396 | 0.00000 | 0.00000 | ||
425 | 2000.09.14 23:22 | modify | 142 | 0.10 | 0.86396 | 0.85670 | 0.87066 | ||
426 | 2000.09.15 20:05 | s/l | 142 | 0.10 | 0.85670 | 0.85670 | 0.87066 | -72.65 | 10319.10 |
427 | 2000.09.18 23:03 | buy | 143 | 0.10 | 0.85326 | 0.00000 | 0.00000 | ||
428 | 2000.09.18 23:03 | modify | 143 | 0.10 | 0.85326 | 0.84600 | 0.85996 | ||
429 | 2000.09.18 23:24 | close | 143 | 0.10 | 0.85391 | 0.84600 | 0.85996 | 6.50 | 10325.60 |
430 | 2000.09.18 23:51 | sell | 144 | 0.10 | 0.85470 | 0.00000 | 0.00000 | ||
431 | 2000.09.18 23:51 | modify | 144 | 0.10 | 0.85470 | 0.86196 | 0.84800 | ||
432 | 2000.09.19 01:11 | close | 144 | 0.10 | 0.85406 | 0.86196 | 0.84800 | 6.30 | 10331.90 |
433 | 2000.09.20 23:10 | sell | 145 | 0.10 | 0.84950 | 0.00000 | 0.00000 | ||
434 | 2000.09.20 23:10 | modify | 145 | 0.10 | 0.84950 | 0.85676 | 0.84280 | ||
435 | 2000.09.20 23:41 | close | 145 | 0.10 | 0.84886 | 0.85676 | 0.84280 | 6.40 | 10338.30 |
436 | 2000.09.21 23:00 | sell | 146 | 0.10 | 0.86010 | 0.00000 | 0.00000 | ||
437 | 2000.09.21 23:00 | modify | 146 | 0.10 | 0.86010 | 0.86736 | 0.85340 | ||
438 | 2000.09.22 12:26 | s/l | 146 | 0.10 | 0.86736 | 0.86736 | 0.85340 | -72.70 | 10265.60 |
439 | 2000.09.25 23:00 | sell | 147 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
440 | 2000.09.25 23:00 | modify | 147 | 0.10 | 0.87490 | 0.88216 | 0.86820 | ||
441 | 2000.09.26 00:46 | close | 147 | 0.10 | 0.87426 | 0.88216 | 0.86820 | 6.30 | 10271.90 |
442 | 2000.09.27 23:10 | buy | 148 | 0.10 | 0.88276 | 0.00000 | 0.00000 | ||
443 | 2000.09.27 23:10 | modify | 148 | 0.10 | 0.88276 | 0.87550 | 0.88946 | ||
444 | 2000.09.27 23:11 | close | 148 | 0.10 | 0.88340 | 0.87550 | 0.88946 | 6.40 | 10278.30 |
445 | 2000.09.27 23:20 | buy | 149 | 0.10 | 0.88276 | 0.00000 | 0.00000 | ||
446 | 2000.09.27 23:20 | modify | 149 | 0.10 | 0.88276 | 0.87550 | 0.88946 | ||
447 | 2000.09.27 23:22 | close | 149 | 0.10 | 0.88350 | 0.87550 | 0.88946 | 7.40 | 10285.70 |
448 | 2000.10.03 23:00 | sell | 150 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
449 | 2000.10.03 23:00 | modify | 150 | 0.10 | 0.87590 | 0.88316 | 0.86920 | ||
450 | 2000.10.04 04:01 | close | 150 | 0.10 | 0.87616 | 0.88316 | 0.86920 | -2.70 | 10283.00 |
451 | 2000.10.04 23:01 | sell | 151 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
452 | 2000.10.04 23:01 | modify | 151 | 0.10 | 0.87500 | 0.88226 | 0.86830 | ||
453 | 2000.10.05 01:02 | close | 151 | 0.10 | 0.87456 | 0.88226 | 0.86830 | 4.10 | 10287.10 |
454 | 2000.10.09 23:01 | sell | 152 | 0.10 | 0.86880 | 0.00000 | 0.00000 | ||
455 | 2000.10.09 23:01 | modify | 152 | 0.10 | 0.86880 | 0.87606 | 0.86210 | ||
456 | 2000.10.09 23:16 | close | 152 | 0.10 | 0.86819 | 0.87606 | 0.86210 | 6.10 | 10293.20 |
457 | 2000.10.09 23:16 | buy | 153 | 0.10 | 0.86803 | 0.00000 | 0.00000 | ||
458 | 2000.10.09 23:16 | modify | 153 | 0.10 | 0.86803 | 0.86077 | 0.87473 | ||
459 | 2000.10.10 04:19 | close | 153 | 0.10 | 0.86790 | 0.86077 | 0.87473 | -1.35 | 10291.85 |
460 | 2000.10.11 23:00 | buy | 154 | 0.10 | 0.86826 | 0.00000 | 0.00000 | ||
461 | 2000.10.11 23:00 | modify | 154 | 0.10 | 0.86826 | 0.86100 | 0.87496 | ||
462 | 2000.10.12 01:27 | close | 154 | 0.10 | 0.86630 | 0.86100 | 0.87496 | -19.75 | 10272.10 |
463 | 2000.10.19 23:59 | buy | 155 | 0.10 | 0.84276 | 0.00000 | 0.00000 | ||
464 | 2000.10.19 23:59 | modify | 155 | 0.10 | 0.84276 | 0.83550 | 0.84946 | ||
465 | 2000.10.20 16:21 | s/l | 155 | 0.10 | 0.83550 | 0.83550 | 0.84946 | -72.65 | 10199.45 |
466 | 2000.10.23 23:00 | sell | 156 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
467 | 2000.10.23 23:00 | modify | 156 | 0.10 | 0.83630 | 0.84356 | 0.82960 | ||
468 | 2000.10.23 23:15 | close | 156 | 0.10 | 0.83556 | 0.84356 | 0.82960 | 7.40 | 10206.85 |
469 | 2000.10.24 23:03 | buy | 157 | 0.10 | 0.83576 | 0.00000 | 0.00000 | ||
470 | 2000.10.24 23:03 | modify | 157 | 0.10 | 0.83576 | 0.82850 | 0.84246 | ||
471 | 2000.10.25 00:06 | close | 157 | 0.10 | 0.83650 | 0.82850 | 0.84246 | 7.35 | 10214.20 |
472 | 2000.10.25 23:01 | buy | 158 | 0.10 | 0.82656 | 0.00000 | 0.00000 | ||
473 | 2000.10.25 23:01 | modify | 158 | 0.10 | 0.82656 | 0.81930 | 0.83326 | ||
474 | 2000.10.25 23:04 | close | 158 | 0.10 | 0.82730 | 0.81930 | 0.83326 | 7.40 | 10221.60 |
475 | 2000.10.25 23:31 | buy | 159 | 0.10 | 0.82656 | 0.00000 | 0.00000 | ||
476 | 2000.10.25 23:31 | modify | 159 | 0.10 | 0.82656 | 0.81930 | 0.83326 | ||
477 | 2000.10.25 23:34 | close | 159 | 0.10 | 0.82720 | 0.81930 | 0.83326 | 6.40 | 10228.00 |
478 | 2000.10.26 23:06 | sell | 160 | 0.10 | 0.83010 | 0.00000 | 0.00000 | ||
479 | 2000.10.26 23:06 | modify | 160 | 0.10 | 0.83010 | 0.83736 | 0.82340 | ||
480 | 2000.10.27 14:34 | s/l | 160 | 0.10 | 0.83736 | 0.83736 | 0.82340 | -72.70 | 10155.30 |
481 | 2000.10.30 23:05 | buy | 161 | 0.10 | 0.84046 | 0.00000 | 0.00000 | ||
482 | 2000.10.30 23:05 | modify | 161 | 0.10 | 0.84046 | 0.83320 | 0.84716 | ||
483 | 2000.10.31 00:14 | close | 161 | 0.10 | 0.84110 | 0.83320 | 0.84716 | 6.35 | 10161.65 |
484 | 2000.10.31 23:03 | buy | 162 | 0.10 | 0.84836 | 0.00000 | 0.00000 | ||
485 | 2000.10.31 23:03 | modify | 162 | 0.10 | 0.84836 | 0.84110 | 0.85506 | ||
486 | 2000.10.31 23:08 | close | 162 | 0.10 | 0.84900 | 0.84110 | 0.85506 | 6.40 | 10168.05 |
487 | 2000.11.01 23:03 | sell | 163 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
488 | 2000.11.01 23:03 | modify | 163 | 0.10 | 0.86180 | 0.86906 | 0.85510 | ||
489 | 2000.11.01 23:22 | close | 163 | 0.10 | 0.86116 | 0.86906 | 0.85510 | 6.40 | 10174.45 |
490 | 2000.11.01 23:46 | buy | 164 | 0.10 | 0.86076 | 0.00000 | 0.00000 | ||
491 | 2000.11.01 23:46 | modify | 164 | 0.10 | 0.86076 | 0.85350 | 0.86746 | ||
492 | 2000.11.02 03:41 | close | 164 | 0.10 | 0.86010 | 0.85350 | 0.86746 | -6.75 | 10167.70 |
493 | 2000.11.02 23:01 | buy | 165 | 0.10 | 0.85836 | 0.00000 | 0.00000 | ||
494 | 2000.11.02 23:01 | modify | 165 | 0.10 | 0.85836 | 0.85110 | 0.86506 | ||
495 | 2000.11.03 09:58 | t/p | 165 | 0.10 | 0.86506 | 0.85110 | 0.86506 | 66.95 | 10234.65 |
496 | 2000.11.06 23:07 | sell | 166 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
497 | 2000.11.06 23:07 | modify | 166 | 0.10 | 0.86250 | 0.86976 | 0.85580 | ||
498 | 2000.11.07 01:25 | close | 166 | 0.10 | 0.86206 | 0.86976 | 0.85580 | 4.30 | 10238.95 |
499 | 2000.11.08 23:33 | buy | 167 | 0.10 | 0.85496 | 0.00000 | 0.00000 | ||
500 | 2000.11.08 23:33 | modify | 167 | 0.10 | 0.85496 | 0.84770 | 0.86166 | ||
501 | 2000.11.08 23:52 | close | 167 | 0.10 | 0.85570 | 0.84770 | 0.86166 | 7.40 | 10246.35 |
502 | 2000.11.08 23:56 | buy | 168 | 0.10 | 0.85496 | 0.00000 | 0.00000 | ||
503 | 2000.11.08 23:56 | modify | 168 | 0.10 | 0.85496 | 0.84770 | 0.86166 | ||
504 | 2000.11.09 00:51 | close | 168 | 0.10 | 0.85560 | 0.84770 | 0.86166 | 6.25 | 10252.60 |
505 | 2000.11.09 23:00 | sell | 169 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
506 | 2000.11.09 23:00 | modify | 169 | 0.10 | 0.86760 | 0.87486 | 0.86090 | ||
507 | 2000.11.09 23:04 | close | 169 | 0.10 | 0.86696 | 0.87486 | 0.86090 | 6.40 | 10259.00 |
508 | 2000.11.14 23:37 | buy | 170 | 0.10 | 0.85736 | 0.00000 | 0.00000 | ||
509 | 2000.11.14 23:37 | modify | 170 | 0.10 | 0.85736 | 0.85010 | 0.86406 | ||
510 | 2000.11.15 00:22 | close | 170 | 0.10 | 0.85800 | 0.85010 | 0.86406 | 6.35 | 10265.35 |
511 | 2000.11.20 23:51 | buy | 171 | 0.10 | 0.85056 | 0.00000 | 0.00000 | ||
512 | 2000.11.20 23:51 | modify | 171 | 0.10 | 0.85056 | 0.84330 | 0.85726 | ||
513 | 2000.11.21 00:20 | close | 171 | 0.10 | 0.85120 | 0.84330 | 0.85726 | 6.35 | 10271.70 |
514 | 2000.11.21 23:49 | sell | 172 | 0.10 | 0.84420 | 0.00000 | 0.00000 | ||
515 | 2000.11.21 23:49 | modify | 172 | 0.10 | 0.84420 | 0.85146 | 0.83750 | ||
516 | 2000.11.21 23:57 | close | 172 | 0.10 | 0.84356 | 0.85146 | 0.83750 | 6.40 | 10278.10 |
517 | 2000.11.22 23:05 | sell | 173 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
518 | 2000.11.22 23:05 | modify | 173 | 0.10 | 0.84540 | 0.85266 | 0.83870 | ||
519 | 2000.11.22 23:47 | close | 173 | 0.10 | 0.84466 | 0.85266 | 0.83870 | 7.40 | 10285.50 |
520 | 2000.11.23 23:00 | sell | 174 | 0.10 | 0.83954 | 0.00000 | 0.00000 | ||
521 | 2000.11.23 23:00 | modify | 174 | 0.10 | 0.83954 | 0.84680 | 0.83284 | ||
522 | 2000.11.27 00:11 | close | 174 | 0.10 | 0.83886 | 0.84680 | 0.83284 | 6.60 | 10292.10 |
523 | 2000.11.27 23:01 | sell | 175 | 0.10 | 0.85250 | 0.00000 | 0.00000 | ||
524 | 2000.11.27 23:01 | modify | 175 | 0.10 | 0.85250 | 0.85976 | 0.84580 | ||
525 | 2000.11.28 02:16 | close | 175 | 0.10 | 0.85196 | 0.85976 | 0.84580 | 5.30 | 10297.40 |
526 | 2000.11.28 23:09 | buy | 176 | 0.10 | 0.85586 | 0.00000 | 0.00000 | ||
527 | 2000.11.28 23:09 | modify | 176 | 0.10 | 0.85586 | 0.84860 | 0.86256 | ||
528 | 2000.11.29 00:10 | close | 176 | 0.10 | 0.85650 | 0.84860 | 0.86256 | 6.35 | 10303.75 |
529 | 2000.11.29 23:51 | sell | 177 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
530 | 2000.11.29 23:51 | modify | 177 | 0.10 | 0.85820 | 0.86546 | 0.85150 | ||
531 | 2000.11.30 00:49 | close | 177 | 0.10 | 0.85746 | 0.86546 | 0.85150 | 7.10 | 10310.85 |
532 | 2000.11.30 23:05 | sell | 178 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
533 | 2000.11.30 23:05 | modify | 178 | 0.10 | 0.87310 | 0.88036 | 0.86640 | ||
534 | 2000.11.30 23:27 | close | 178 | 0.10 | 0.87246 | 0.88036 | 0.86640 | 6.40 | 10317.25 |
535 | 2000.12.04 23:17 | buy | 179 | 0.10 | 0.88566 | 0.00000 | 0.00000 | ||
536 | 2000.12.04 23:17 | modify | 179 | 0.10 | 0.88566 | 0.87840 | 0.89236 | ||
537 | 2000.12.04 23:18 | close | 179 | 0.10 | 0.88638 | 0.87840 | 0.89236 | 7.20 | 10324.45 |
538 | 2000.12.04 23:20 | buy | 180 | 0.10 | 0.88586 | 0.00000 | 0.00000 | ||
539 | 2000.12.04 23:20 | modify | 180 | 0.10 | 0.88586 | 0.87860 | 0.89256 | ||
540 | 2000.12.05 01:20 | close | 180 | 0.10 | 0.88650 | 0.87860 | 0.89256 | 6.35 | 10330.80 |
541 | 2000.12.06 23:01 | sell | 181 | 0.10 | 0.89250 | 0.00000 | 0.00000 | ||
542 | 2000.12.06 23:01 | modify | 181 | 0.10 | 0.89250 | 0.89976 | 0.88580 | ||
543 | 2000.12.06 23:25 | close | 181 | 0.10 | 0.89176 | 0.89976 | 0.88580 | 7.40 | 10338.20 |
544 | 2000.12.06 23:54 | buy | 182 | 0.10 | 0.89116 | 0.00000 | 0.00000 | ||
545 | 2000.12.06 23:54 | modify | 182 | 0.10 | 0.89116 | 0.88390 | 0.89786 | ||
546 | 2000.12.07 00:05 | close | 182 | 0.10 | 0.89180 | 0.88390 | 0.89786 | 6.25 | 10344.45 |
547 | 2000.12.07 23:25 | buy | 183 | 0.10 | 0.88846 | 0.00000 | 0.00000 | ||
548 | 2000.12.07 23:25 | modify | 183 | 0.10 | 0.88846 | 0.88120 | 0.89516 | ||
549 | 2000.12.07 23:46 | close | 183 | 0.10 | 0.88910 | 0.88120 | 0.89516 | 6.40 | 10350.85 |
550 | 2000.12.11 23:49 | sell | 184 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
551 | 2000.12.11 23:49 | modify | 184 | 0.10 | 0.87850 | 0.88576 | 0.87180 | ||
552 | 2000.12.12 00:13 | close | 184 | 0.10 | 0.87786 | 0.88576 | 0.87180 | 6.30 | 10357.15 |
553 | 2000.12.12 23:55 | sell | 185 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
554 | 2000.12.12 23:55 | modify | 185 | 0.10 | 0.88020 | 0.88746 | 0.87350 | ||
555 | 2000.12.13 02:31 | close | 185 | 0.10 | 0.87916 | 0.88746 | 0.87350 | 10.30 | 10367.45 |
556 | 2000.12.13 23:54 | sell | 186 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
557 | 2000.12.13 23:54 | modify | 186 | 0.10 | 0.87740 | 0.88466 | 0.87070 | ||
558 | 2000.12.14 01:37 | close | 186 | 0.10 | 0.87676 | 0.88466 | 0.87070 | 6.10 | 10373.55 |
559 | 2000.12.14 23:04 | sell | 187 | 0.10 | 0.89324 | 0.00000 | 0.00000 | ||
560 | 2000.12.14 23:04 | modify | 187 | 0.10 | 0.89324 | 0.90050 | 0.88654 | ||
561 | 2000.12.14 23:05 | close | 187 | 0.10 | 0.89256 | 0.90050 | 0.88654 | 6.80 | 10380.35 |
562 | 2000.12.18 23:00 | sell | 188 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
563 | 2000.12.18 23:00 | modify | 188 | 0.10 | 0.89530 | 0.90256 | 0.88860 | ||
564 | 2000.12.19 01:27 | close | 188 | 0.10 | 0.89482 | 0.90256 | 0.88860 | 4.70 | 10385.05 |
565 | 2000.12.19 23:05 | sell | 189 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
566 | 2000.12.19 23:05 | modify | 189 | 0.10 | 0.89580 | 0.90306 | 0.88910 | ||
567 | 2000.12.19 23:08 | close | 189 | 0.10 | 0.89516 | 0.90306 | 0.88910 | 6.40 | 10391.45 |
568 | 2000.12.19 23:19 | sell | 190 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
569 | 2000.12.19 23:19 | modify | 190 | 0.10 | 0.89580 | 0.90306 | 0.88910 | ||
570 | 2000.12.20 00:05 | close | 190 | 0.10 | 0.89516 | 0.90306 | 0.88910 | 6.30 | 10397.75 |
571 | 2000.12.25 23:01 | sell | 191 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
572 | 2000.12.25 23:01 | modify | 191 | 0.10 | 0.92630 | 0.93356 | 0.91960 | ||
573 | 2000.12.25 23:14 | close | 191 | 0.10 | 0.92566 | 0.93356 | 0.91960 | 6.40 | 10404.15 |
574 | 2000.12.27 23:22 | sell | 192 | 0.10 | 0.93170 | 0.00000 | 0.00000 | ||
575 | 2000.12.27 23:22 | modify | 192 | 0.10 | 0.93170 | 0.93896 | 0.92500 | ||
576 | 2000.12.27 23:38 | close | 192 | 0.10 | 0.93096 | 0.93896 | 0.92500 | 7.40 | 10411.55 |
577 | 2000.12.28 23:03 | sell | 193 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
578 | 2000.12.28 23:03 | modify | 193 | 0.10 | 0.93000 | 0.93726 | 0.92330 | ||
579 | 2000.12.29 16:52 | s/l | 193 | 0.10 | 0.93726 | 0.93726 | 0.92330 | -72.70 | 10338.85 |
580 | 2001.01.01 23:02 | sell | 194 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
581 | 2001.01.01 23:02 | modify | 194 | 0.10 | 0.94290 | 0.95016 | 0.93620 | ||
582 | 2001.01.01 23:10 | close | 194 | 0.10 | 0.94226 | 0.95016 | 0.93620 | 6.40 | 10345.25 |
583 | 2001.01.01 23:11 | sell | 195 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
584 | 2001.01.01 23:11 | modify | 195 | 0.10 | 0.94250 | 0.94976 | 0.93580 | ||
585 | 2001.01.01 23:21 | close | 195 | 0.10 | 0.94186 | 0.94976 | 0.93580 | 6.40 | 10351.65 |
586 | 2001.01.02 23:05 | sell | 196 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
587 | 2001.01.02 23:05 | modify | 196 | 0.10 | 0.95170 | 0.95896 | 0.94500 | ||
588 | 2001.01.02 23:40 | close | 196 | 0.10 | 0.95106 | 0.95896 | 0.94500 | 6.40 | 10358.05 |
589 | 2001.01.03 23:00 | buy | 197 | 0.10 | 0.92716 | 0.00000 | 0.00000 | ||
590 | 2001.01.03 23:00 | modify | 197 | 0.10 | 0.92716 | 0.91990 | 0.93386 | ||
591 | 2001.01.03 23:16 | close | 197 | 0.10 | 0.92780 | 0.91990 | 0.93386 | 6.40 | 10364.45 |
592 | 2001.01.03 23:40 | buy | 198 | 0.10 | 0.92646 | 0.00000 | 0.00000 | ||
593 | 2001.01.03 23:40 | modify | 198 | 0.10 | 0.92646 | 0.91920 | 0.93316 | ||
594 | 2001.01.03 23:44 | close | 198 | 0.10 | 0.92711 | 0.91920 | 0.93316 | 6.50 | 10370.95 |
595 | 2001.01.04 23:15 | sell | 199 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
596 | 2001.01.04 23:15 | modify | 199 | 0.10 | 0.95060 | 0.95786 | 0.94390 | ||
597 | 2001.01.04 23:18 | close | 199 | 0.10 | 0.94996 | 0.95786 | 0.94390 | 6.40 | 10377.35 |
598 | 2001.01.04 23:20 | sell | 200 | 0.10 | 0.95070 | 0.00000 | 0.00000 | ||
599 | 2001.01.04 23:20 | modify | 200 | 0.10 | 0.95070 | 0.95796 | 0.94400 | ||
600 | 2001.01.04 23:21 | close | 200 | 0.10 | 0.95006 | 0.95796 | 0.94400 | 6.40 | 10383.75 |
601 | 2001.01.04 23:52 | sell | 201 | 0.10 | 0.95093 | 0.00000 | 0.00000 | ||
602 | 2001.01.04 23:52 | modify | 201 | 0.10 | 0.95093 | 0.95819 | 0.94423 | ||
603 | 2001.01.05 08:14 | s/l | 201 | 0.10 | 0.95819 | 0.95819 | 0.94423 | -72.70 | 10311.05 |
604 | 2001.01.08 23:03 | buy | 202 | 0.10 | 0.94666 | 0.00000 | 0.00000 | ||
605 | 2001.01.08 23:03 | modify | 202 | 0.10 | 0.94666 | 0.93940 | 0.95336 | ||
606 | 2001.01.08 23:06 | close | 202 | 0.10 | 0.94740 | 0.93940 | 0.95336 | 7.40 | 10318.45 |
607 | 2001.01.08 23:07 | buy | 203 | 0.10 | 0.94666 | 0.00000 | 0.00000 | ||
608 | 2001.01.08 23:07 | modify | 203 | 0.10 | 0.94666 | 0.93940 | 0.95336 | ||
609 | 2001.01.08 23:16 | close | 203 | 0.10 | 0.94730 | 0.93940 | 0.95336 | 6.40 | 10324.85 |
610 | 2001.01.08 23:19 | buy | 204 | 0.10 | 0.94636 | 0.00000 | 0.00000 | ||
611 | 2001.01.08 23:19 | modify | 204 | 0.10 | 0.94636 | 0.93910 | 0.95306 | ||
612 | 2001.01.08 23:43 | close | 204 | 0.10 | 0.94700 | 0.93910 | 0.95306 | 6.40 | 10331.25 |
613 | 2001.01.09 23:02 | buy | 205 | 0.10 | 0.94376 | 0.00000 | 0.00000 | ||
614 | 2001.01.09 23:02 | modify | 205 | 0.10 | 0.94376 | 0.93650 | 0.95046 | ||
615 | 2001.01.09 23:59 | close | 205 | 0.10 | 0.94443 | 0.93650 | 0.95046 | 6.70 | 10337.95 |
616 | 2001.01.11 23:30 | buy | 206 | 0.10 | 0.95176 | 0.00000 | 0.00000 | ||
617 | 2001.01.11 23:30 | modify | 206 | 0.10 | 0.95176 | 0.94450 | 0.95846 | ||
618 | 2001.01.11 23:41 | close | 206 | 0.10 | 0.95250 | 0.94450 | 0.95846 | 7.40 | 10345.35 |
619 | 2001.01.15 23:24 | sell | 207 | 0.10 | 0.94280 | 0.00000 | 0.00000 | ||
620 | 2001.01.15 23:24 | modify | 207 | 0.10 | 0.94280 | 0.95006 | 0.93610 | ||
621 | 2001.01.16 00:49 | close | 207 | 0.10 | 0.94216 | 0.95006 | 0.93610 | 6.30 | 10351.65 |
622 | 2001.01.16 23:43 | sell | 208 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
623 | 2001.01.16 23:43 | modify | 208 | 0.10 | 0.94300 | 0.95026 | 0.93630 | ||
624 | 2001.01.16 23:59 | close | 208 | 0.10 | 0.94226 | 0.95026 | 0.93630 | 7.40 | 10359.05 |
625 | 2001.01.17 23:41 | sell | 209 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
626 | 2001.01.17 23:41 | modify | 209 | 0.10 | 0.93650 | 0.94376 | 0.92980 | ||
627 | 2001.01.18 00:05 | close | 209 | 0.10 | 0.93586 | 0.94376 | 0.92980 | 6.10 | 10365.15 |
628 | 2001.01.18 23:01 | buy | 210 | 0.10 | 0.94246 | 0.00000 | 0.00000 | ||
629 | 2001.01.18 23:01 | modify | 210 | 0.10 | 0.94246 | 0.93520 | 0.94916 | ||
630 | 2001.01.19 08:36 | t/p | 210 | 0.10 | 0.94916 | 0.93520 | 0.94916 | 66.95 | 10432.10 |
631 | 2001.01.23 23:00 | buy | 211 | 0.10 | 0.93636 | 0.00000 | 0.00000 | ||
632 | 2001.01.23 23:00 | modify | 211 | 0.10 | 0.93636 | 0.92910 | 0.94306 | ||
633 | 2001.01.24 03:35 | close | 211 | 0.10 | 0.93560 | 0.92910 | 0.94306 | -7.65 | 10424.45 |
634 | 2001.01.24 23:18 | sell | 212 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
635 | 2001.01.24 23:18 | modify | 212 | 0.10 | 0.92330 | 0.93056 | 0.91660 | ||
636 | 2001.01.25 01:25 | close | 212 | 0.10 | 0.92286 | 0.93056 | 0.91660 | 4.10 | 10428.55 |
637 | 2001.01.30 23:18 | buy | 213 | 0.10 | 0.92626 | 0.00000 | 0.00000 | ||
638 | 2001.01.30 23:18 | modify | 213 | 0.10 | 0.92626 | 0.91900 | 0.93296 | ||
639 | 2001.01.31 00:51 | close | 213 | 0.10 | 0.92680 | 0.91900 | 0.93296 | 5.35 | 10433.90 |
640 | 2001.01.31 23:52 | sell | 214 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
641 | 2001.01.31 23:52 | modify | 214 | 0.10 | 0.93730 | 0.94456 | 0.93060 | ||
642 | 2001.02.01 00:51 | close | 214 | 0.10 | 0.93666 | 0.94456 | 0.93060 | 6.10 | 10440.00 |
643 | 2001.02.01 23:02 | buy | 215 | 0.10 | 0.93786 | 0.00000 | 0.00000 | ||
644 | 2001.02.01 23:02 | modify | 215 | 0.10 | 0.93786 | 0.93060 | 0.94456 | ||
645 | 2001.02.01 23:05 | close | 215 | 0.10 | 0.93870 | 0.93060 | 0.94456 | 8.40 | 10448.40 |
646 | 2001.02.01 23:57 | buy | 216 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
647 | 2001.02.01 23:57 | modify | 216 | 0.10 | 0.93776 | 0.93050 | 0.94446 | ||
648 | 2001.02.05 00:59 | close | 216 | 0.10 | 0.93680 | 0.93050 | 0.94446 | -9.70 | 10438.70 |
649 | 2001.02.06 23:00 | sell | 217 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
650 | 2001.02.06 23:00 | modify | 217 | 0.10 | 0.93160 | 0.93886 | 0.92490 | ||
651 | 2001.02.06 23:11 | close | 217 | 0.10 | 0.93096 | 0.93886 | 0.92490 | 6.40 | 10445.10 |
652 | 2001.02.07 23:01 | buy | 218 | 0.10 | 0.92816 | 0.00000 | 0.00000 | ||
653 | 2001.02.07 23:01 | modify | 218 | 0.10 | 0.92816 | 0.92090 | 0.93486 | ||
654 | 2001.02.07 23:17 | close | 218 | 0.10 | 0.92880 | 0.92090 | 0.93486 | 6.40 | 10451.50 |
655 | 2001.02.08 23:09 | buy | 219 | 0.10 | 0.91756 | 0.00000 | 0.00000 | ||
656 | 2001.02.08 23:09 | modify | 219 | 0.10 | 0.91756 | 0.91030 | 0.92426 | ||
657 | 2001.02.08 23:18 | close | 219 | 0.10 | 0.91820 | 0.91030 | 0.92426 | 6.40 | 10457.90 |
658 | 2001.02.12 23:19 | sell | 220 | 0.10 | 0.93224 | 0.00000 | 0.00000 | ||
659 | 2001.02.12 23:19 | modify | 220 | 0.10 | 0.93224 | 0.93950 | 0.92554 | ||
660 | 2001.02.12 23:23 | close | 220 | 0.10 | 0.93156 | 0.93950 | 0.92554 | 6.80 | 10464.70 |
661 | 2001.02.12 23:23 | sell | 221 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
662 | 2001.02.12 23:23 | modify | 221 | 0.10 | 0.93220 | 0.93946 | 0.92550 | ||
663 | 2001.02.13 01:47 | close | 221 | 0.10 | 0.93176 | 0.93946 | 0.92550 | 4.30 | 10469.00 |
664 | 2001.02.15 23:21 | sell | 222 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
665 | 2001.02.15 23:21 | modify | 222 | 0.10 | 0.90530 | 0.91256 | 0.89860 | ||
666 | 2001.02.16 08:05 | s/l | 222 | 0.10 | 0.91256 | 0.91256 | 0.89860 | -72.70 | 10396.30 |
667 | 2001.02.20 23:31 | buy | 223 | 0.10 | 0.91106 | 0.00000 | 0.00000 | ||
668 | 2001.02.20 23:31 | modify | 223 | 0.10 | 0.91106 | 0.90380 | 0.91776 | ||
669 | 2001.02.21 03:21 | close | 223 | 0.10 | 0.90950 | 0.90380 | 0.91776 | -15.65 | 10380.65 |
670 | 2001.02.21 23:23 | sell | 224 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
671 | 2001.02.21 23:23 | modify | 224 | 0.10 | 0.90990 | 0.91716 | 0.90320 | ||
672 | 2001.02.22 00:05 | close | 224 | 0.10 | 0.90914 | 0.91716 | 0.90320 | 7.30 | 10387.95 |
673 | 2001.02.22 23:20 | buy | 225 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
674 | 2001.02.22 23:20 | modify | 225 | 0.10 | 0.90336 | 0.89610 | 0.91006 | ||
675 | 2001.02.22 23:34 | close | 225 | 0.10 | 0.90400 | 0.89610 | 0.91006 | 6.40 | 10394.35 |
676 | 2001.02.22 23:46 | buy | 226 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
677 | 2001.02.22 23:46 | modify | 226 | 0.10 | 0.90336 | 0.89610 | 0.91006 | ||
678 | 2001.02.23 15:19 | t/p | 226 | 0.10 | 0.91006 | 0.89610 | 0.91006 | 66.95 | 10461.30 |
679 | 2001.02.26 23:00 | buy | 227 | 0.10 | 0.91037 | 0.00000 | 0.00000 | ||
680 | 2001.02.26 23:00 | modify | 227 | 0.10 | 0.91037 | 0.90311 | 0.91707 | ||
681 | 2001.02.26 23:10 | close | 227 | 0.10 | 0.91100 | 0.90311 | 0.91707 | 6.30 | 10467.60 |
682 | 2001.02.28 23:06 | sell | 228 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
683 | 2001.02.28 23:06 | modify | 228 | 0.10 | 0.92440 | 0.93166 | 0.91770 | ||
684 | 2001.02.28 23:06 | close | 228 | 0.10 | 0.92336 | 0.93166 | 0.91770 | 10.40 | 10478.00 |
685 | 2001.02.28 23:08 | sell | 229 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
686 | 2001.02.28 23:08 | modify | 229 | 0.10 | 0.92430 | 0.93156 | 0.91760 | ||
687 | 2001.02.28 23:19 | close | 229 | 0.10 | 0.92356 | 0.93156 | 0.91760 | 7.40 | 10485.40 |
688 | 2001.03.05 23:00 | buy | 230 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
689 | 2001.03.05 23:00 | modify | 230 | 0.10 | 0.92856 | 0.92130 | 0.93526 | ||
690 | 2001.03.05 23:11 | close | 230 | 0.10 | 0.92920 | 0.92130 | 0.93526 | 6.40 | 10491.80 |
691 | 2001.03.05 23:29 | buy | 231 | 0.10 | 0.92836 | 0.00000 | 0.00000 | ||
692 | 2001.03.05 23:29 | modify | 231 | 0.10 | 0.92836 | 0.92110 | 0.93506 | ||
693 | 2001.03.06 03:24 | close | 231 | 0.10 | 0.92760 | 0.92110 | 0.93506 | -7.65 | 10484.15 |
694 | 2001.03.06 23:21 | buy | 232 | 0.10 | 0.93366 | 0.00000 | 0.00000 | ||
695 | 2001.03.06 23:21 | modify | 232 | 0.10 | 0.93366 | 0.92640 | 0.94036 | ||
696 | 2001.03.06 23:44 | close | 232 | 0.10 | 0.93430 | 0.92640 | 0.94036 | 6.40 | 10490.55 |
697 | 2001.03.08 23:03 | sell | 233 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
698 | 2001.03.08 23:03 | modify | 233 | 0.10 | 0.93290 | 0.94016 | 0.92620 | ||
699 | 2001.03.08 23:49 | close | 233 | 0.10 | 0.93226 | 0.94016 | 0.92620 | 6.40 | 10496.95 |
700 | 2001.03.13 23:57 | buy | 234 | 0.10 | 0.91421 | 0.00000 | 0.00000 | ||
701 | 2001.03.13 23:57 | modify | 234 | 0.10 | 0.91421 | 0.90695 | 0.92091 | ||
702 | 2001.03.14 02:22 | close | 234 | 0.10 | 0.91470 | 0.90695 | 0.92091 | 4.85 | 10501.80 |
703 | 2001.03.15 23:18 | sell | 235 | 0.11 | 0.89871 | 0.00000 | 0.00000 | ||
704 | 2001.03.15 23:18 | modify | 235 | 0.11 | 0.89871 | 0.90597 | 0.89201 | ||
705 | 2001.03.16 16:48 | t/p | 235 | 0.11 | 0.89201 | 0.90597 | 0.89201 | 73.59 | 10575.39 |
706 | 2001.03.20 23:17 | sell | 236 | 0.11 | 0.91270 | 0.00000 | 0.00000 | ||
707 | 2001.03.20 23:17 | modify | 236 | 0.11 | 0.91270 | 0.91996 | 0.90600 | ||
708 | 2001.03.20 23:18 | close | 236 | 0.11 | 0.91206 | 0.91996 | 0.90600 | 7.04 | 10582.43 |
709 | 2001.03.22 23:51 | buy | 237 | 0.11 | 0.88816 | 0.00000 | 0.00000 | ||
710 | 2001.03.22 23:51 | modify | 237 | 0.11 | 0.88816 | 0.88090 | 0.89486 | ||
711 | 2001.03.23 10:46 | t/p | 237 | 0.11 | 0.89486 | 0.88090 | 0.89486 | 73.64 | 10656.07 |
712 | 2001.03.26 23:23 | sell | 238 | 0.11 | 0.89742 | 0.00000 | 0.00000 | ||
713 | 2001.03.26 23:23 | modify | 238 | 0.11 | 0.89742 | 0.90468 | 0.89072 | ||
714 | 2001.03.26 23:23 | close | 238 | 0.11 | 0.89676 | 0.90468 | 0.89072 | 7.26 | 10663.33 |
715 | 2001.03.26 23:24 | sell | 239 | 0.11 | 0.89723 | 0.00000 | 0.00000 | ||
716 | 2001.03.26 23:24 | modify | 239 | 0.11 | 0.89723 | 0.90449 | 0.89053 | ||
717 | 2001.03.26 23:25 | close | 239 | 0.11 | 0.89656 | 0.90449 | 0.89053 | 7.37 | 10670.70 |
718 | 2001.03.27 23:21 | sell | 240 | 0.11 | 0.89380 | 0.00000 | 0.00000 | ||
719 | 2001.03.27 23:21 | modify | 240 | 0.11 | 0.89380 | 0.90106 | 0.88710 | ||
720 | 2001.03.27 23:38 | close | 240 | 0.11 | 0.89316 | 0.90106 | 0.88710 | 7.04 | 10677.74 |
721 | 2001.03.27 23:44 | buy | 241 | 0.11 | 0.89286 | 0.00000 | 0.00000 | ||
722 | 2001.03.27 23:44 | modify | 241 | 0.11 | 0.89286 | 0.88560 | 0.89956 | ||
723 | 2001.03.27 23:44 | close | 241 | 0.11 | 0.89350 | 0.88560 | 0.89956 | 7.04 | 10684.78 |
724 | 2001.03.28 23:17 | sell | 242 | 0.11 | 0.88650 | 0.00000 | 0.00000 | ||
725 | 2001.03.28 23:17 | modify | 242 | 0.11 | 0.88650 | 0.89376 | 0.87980 | ||
726 | 2001.03.28 23:19 | close | 242 | 0.11 | 0.88586 | 0.89376 | 0.87980 | 7.04 | 10691.82 |
727 | 2001.03.28 23:22 | sell | 243 | 0.11 | 0.88650 | 0.00000 | 0.00000 | ||
728 | 2001.03.28 23:22 | modify | 243 | 0.11 | 0.88650 | 0.89376 | 0.87980 | ||
729 | 2001.03.29 03:13 | close | 243 | 0.11 | 0.88636 | 0.89376 | 0.87980 | 1.21 | 10693.03 |
730 | 2001.04.02 23:37 | buy | 244 | 0.11 | 0.87896 | 0.00000 | 0.00000 | ||
731 | 2001.04.02 23:37 | modify | 244 | 0.11 | 0.87896 | 0.87170 | 0.88566 | ||
732 | 2001.04.02 23:37 | close | 244 | 0.11 | 0.87970 | 0.87170 | 0.88566 | 8.14 | 10701.17 |
733 | 2001.04.04 23:41 | buy | 245 | 0.11 | 0.90056 | 0.00000 | 0.00000 | ||
734 | 2001.04.04 23:41 | modify | 245 | 0.11 | 0.90056 | 0.89330 | 0.90726 | ||
735 | 2001.04.04 23:51 | close | 245 | 0.11 | 0.90120 | 0.89330 | 0.90726 | 7.04 | 10708.21 |
736 | 2001.04.05 23:04 | sell | 246 | 0.11 | 0.89680 | 0.00000 | 0.00000 | ||
737 | 2001.04.05 23:04 | modify | 246 | 0.11 | 0.89680 | 0.90406 | 0.89010 | ||
738 | 2001.04.06 18:17 | s/l | 246 | 0.11 | 0.90406 | 0.90406 | 0.89010 | -79.97 | 10628.24 |
739 | 2001.04.09 23:33 | buy | 247 | 0.11 | 0.89636 | 0.00000 | 0.00000 | ||
740 | 2001.04.09 23:33 | modify | 247 | 0.11 | 0.89636 | 0.88910 | 0.90306 | ||
741 | 2001.04.09 23:35 | close | 247 | 0.11 | 0.89700 | 0.88910 | 0.90306 | 7.04 | 10635.28 |
742 | 2001.04.09 23:36 | buy | 248 | 0.11 | 0.89636 | 0.00000 | 0.00000 | ||
743 | 2001.04.09 23:36 | modify | 248 | 0.11 | 0.89636 | 0.88910 | 0.90306 | ||
744 | 2001.04.09 23:41 | close | 248 | 0.11 | 0.89700 | 0.88910 | 0.90306 | 7.04 | 10642.32 |
745 | 2001.04.11 23:00 | sell | 249 | 0.11 | 0.88870 | 0.00000 | 0.00000 | ||
746 | 2001.04.11 23:00 | modify | 249 | 0.11 | 0.88870 | 0.89596 | 0.88200 | ||
747 | 2001.04.11 23:17 | close | 249 | 0.11 | 0.88806 | 0.89596 | 0.88200 | 7.04 | 10649.36 |
748 | 2001.04.12 23:08 | sell | 250 | 0.11 | 0.89270 | 0.00000 | 0.00000 | ||
749 | 2001.04.12 23:08 | modify | 250 | 0.11 | 0.89270 | 0.89996 | 0.88600 | ||
750 | 2001.04.12 23:13 | close | 250 | 0.11 | 0.89206 | 0.89996 | 0.88600 | 7.04 | 10656.40 |
751 | 2001.04.12 23:14 | sell | 251 | 0.11 | 0.89280 | 0.00000 | 0.00000 | ||
752 | 2001.04.12 23:14 | modify | 251 | 0.11 | 0.89280 | 0.90006 | 0.88610 | ||
753 | 2001.04.12 23:18 | close | 251 | 0.11 | 0.89216 | 0.90006 | 0.88610 | 7.04 | 10663.44 |
754 | 2001.04.12 23:44 | sell | 252 | 0.11 | 0.89290 | 0.00000 | 0.00000 | ||
755 | 2001.04.12 23:44 | modify | 252 | 0.11 | 0.89290 | 0.90016 | 0.88620 | ||
756 | 2001.04.16 00:01 | close | 252 | 0.11 | 0.88876 | 0.90016 | 0.88620 | 45.32 | 10708.76 |
757 | 2001.04.16 23:02 | sell | 253 | 0.11 | 0.88890 | 0.00000 | 0.00000 | ||
758 | 2001.04.16 23:02 | modify | 253 | 0.11 | 0.88890 | 0.89616 | 0.88220 | ||
759 | 2001.04.16 23:15 | close | 253 | 0.11 | 0.88826 | 0.89616 | 0.88220 | 7.04 | 10715.80 |
760 | 2001.04.16 23:31 | sell | 254 | 0.11 | 0.88940 | 0.00000 | 0.00000 | ||
761 | 2001.04.16 23:31 | modify | 254 | 0.11 | 0.88940 | 0.89666 | 0.88270 | ||
762 | 2001.04.16 23:34 | close | 254 | 0.11 | 0.88866 | 0.89666 | 0.88270 | 8.14 | 10723.94 |
763 | 2001.04.18 23:01 | buy | 255 | 0.11 | 0.88176 | 0.00000 | 0.00000 | ||
764 | 2001.04.18 23:01 | modify | 255 | 0.11 | 0.88176 | 0.87450 | 0.88846 | ||
765 | 2001.04.18 23:03 | close | 255 | 0.11 | 0.88240 | 0.87450 | 0.88846 | 7.04 | 10730.98 |
766 | 2001.04.18 23:06 | buy | 256 | 0.11 | 0.88216 | 0.00000 | 0.00000 | ||
767 | 2001.04.18 23:06 | modify | 256 | 0.11 | 0.88216 | 0.87490 | 0.88886 | ||
768 | 2001.04.18 23:14 | close | 256 | 0.11 | 0.88280 | 0.87490 | 0.88886 | 7.04 | 10738.02 |
769 | 2001.04.19 23:09 | sell | 257 | 0.11 | 0.89870 | 0.00000 | 0.00000 | ||
770 | 2001.04.19 23:09 | modify | 257 | 0.11 | 0.89870 | 0.90596 | 0.89200 | ||
771 | 2001.04.19 23:10 | close | 257 | 0.11 | 0.89806 | 0.90596 | 0.89200 | 7.04 | 10745.06 |
772 | 2001.04.23 23:14 | buy | 258 | 0.11 | 0.89716 | 0.00000 | 0.00000 | ||
773 | 2001.04.23 23:14 | modify | 258 | 0.11 | 0.89716 | 0.88990 | 0.90386 | ||
774 | 2001.04.24 00:37 | close | 258 | 0.11 | 0.89781 | 0.88990 | 0.90386 | 7.10 | 10752.16 |
775 | 2001.04.25 23:01 | sell | 259 | 0.11 | 0.89730 | 0.00000 | 0.00000 | ||
776 | 2001.04.25 23:01 | modify | 259 | 0.11 | 0.89730 | 0.90456 | 0.89060 | ||
777 | 2001.04.26 01:58 | close | 259 | 0.11 | 0.89736 | 0.90456 | 0.89060 | -0.99 | 10751.17 |
778 | 2001.04.30 23:15 | sell | 260 | 0.11 | 0.88822 | 0.00000 | 0.00000 | ||
779 | 2001.04.30 23:15 | modify | 260 | 0.11 | 0.88822 | 0.89548 | 0.88152 | ||
780 | 2001.04.30 23:15 | close | 260 | 0.11 | 0.88756 | 0.89548 | 0.88152 | 7.26 | 10758.43 |
781 | 2001.04.30 23:16 | sell | 261 | 0.11 | 0.88820 | 0.00000 | 0.00000 | ||
782 | 2001.04.30 23:16 | modify | 261 | 0.11 | 0.88820 | 0.89546 | 0.88150 | ||
783 | 2001.05.01 03:00 | close | 261 | 0.11 | 0.88856 | 0.89546 | 0.88150 | -4.07 | 10754.36 |
784 | 2001.05.01 23:45 | sell | 262 | 0.11 | 0.89420 | 0.00000 | 0.00000 | ||
785 | 2001.05.01 23:45 | modify | 262 | 0.11 | 0.89420 | 0.90146 | 0.88750 | ||
786 | 2001.05.01 23:46 | close | 262 | 0.11 | 0.89356 | 0.90146 | 0.88750 | 7.04 | 10761.40 |
787 | 2001.05.02 23:02 | sell | 263 | 0.11 | 0.89470 | 0.00000 | 0.00000 | ||
788 | 2001.05.02 23:02 | modify | 263 | 0.11 | 0.89470 | 0.90196 | 0.88800 | ||
789 | 2001.05.02 23:11 | close | 263 | 0.11 | 0.89396 | 0.90196 | 0.88800 | 8.14 | 10769.54 |
790 | 2001.05.03 23:06 | buy | 264 | 0.11 | 0.88966 | 0.00000 | 0.00000 | ||
791 | 2001.05.03 23:06 | modify | 264 | 0.11 | 0.88966 | 0.88240 | 0.89636 | ||
792 | 2001.05.03 23:26 | close | 264 | 0.11 | 0.89030 | 0.88240 | 0.89636 | 7.04 | 10776.58 |
793 | 2001.05.03 23:35 | buy | 265 | 0.11 | 0.88951 | 0.00000 | 0.00000 | ||
794 | 2001.05.03 23:35 | modify | 265 | 0.11 | 0.88951 | 0.88225 | 0.89621 | ||
795 | 2001.05.04 14:31 | t/p | 265 | 0.11 | 0.89621 | 0.88225 | 0.89621 | 73.64 | 10850.22 |
796 | 2001.05.07 23:17 | buy | 266 | 0.11 | 0.88986 | 0.00000 | 0.00000 | ||
797 | 2001.05.07 23:17 | modify | 266 | 0.11 | 0.88986 | 0.88260 | 0.89656 | ||
798 | 2001.05.07 23:20 | close | 266 | 0.11 | 0.89050 | 0.88260 | 0.89656 | 7.04 | 10857.26 |
799 | 2001.05.08 23:06 | sell | 267 | 0.11 | 0.88550 | 0.00000 | 0.00000 | ||
800 | 2001.05.08 23:06 | modify | 267 | 0.11 | 0.88550 | 0.89276 | 0.87880 | ||
801 | 2001.05.08 23:06 | close | 267 | 0.11 | 0.88486 | 0.89276 | 0.87880 | 7.04 | 10864.30 |
802 | 2001.05.08 23:09 | sell | 268 | 0.11 | 0.88566 | 0.00000 | 0.00000 | ||
803 | 2001.05.08 23:09 | modify | 268 | 0.11 | 0.88566 | 0.89292 | 0.87896 | ||
804 | 2001.05.08 23:16 | close | 268 | 0.11 | 0.88491 | 0.89292 | 0.87896 | 8.25 | 10872.55 |
805 | 2001.05.09 23:00 | sell | 269 | 0.11 | 0.88602 | 0.00000 | 0.00000 | ||
806 | 2001.05.09 23:00 | modify | 269 | 0.11 | 0.88602 | 0.89328 | 0.87932 | ||
807 | 2001.05.10 01:23 | close | 269 | 0.11 | 0.88544 | 0.89328 | 0.87932 | 6.05 | 10878.60 |
808 | 2001.05.10 23:08 | sell | 270 | 0.11 | 0.88180 | 0.00000 | 0.00000 | ||
809 | 2001.05.10 23:08 | modify | 270 | 0.11 | 0.88180 | 0.88906 | 0.87510 | ||
810 | 2001.05.10 23:15 | close | 270 | 0.11 | 0.88116 | 0.88906 | 0.87510 | 7.04 | 10885.64 |
811 | 2001.05.10 23:36 | sell | 271 | 0.11 | 0.88190 | 0.00000 | 0.00000 | ||
812 | 2001.05.10 23:36 | modify | 271 | 0.11 | 0.88190 | 0.88916 | 0.87520 | ||
813 | 2001.05.10 23:52 | close | 271 | 0.11 | 0.88126 | 0.88916 | 0.87520 | 7.04 | 10892.68 |
814 | 2001.05.14 23:11 | buy | 272 | 0.11 | 0.87376 | 0.00000 | 0.00000 | ||
815 | 2001.05.14 23:11 | modify | 272 | 0.11 | 0.87376 | 0.86650 | 0.88046 | ||
816 | 2001.05.14 23:16 | close | 272 | 0.11 | 0.87440 | 0.86650 | 0.88046 | 7.04 | 10899.72 |
817 | 2001.05.14 23:54 | buy | 273 | 0.11 | 0.87366 | 0.00000 | 0.00000 | ||
818 | 2001.05.14 23:54 | modify | 273 | 0.11 | 0.87366 | 0.86640 | 0.88036 | ||
819 | 2001.05.15 00:01 | close | 273 | 0.11 | 0.87430 | 0.86640 | 0.88036 | 6.99 | 10906.71 |
820 | 2001.05.15 23:36 | sell | 274 | 0.11 | 0.87880 | 0.00000 | 0.00000 | ||
821 | 2001.05.15 23:36 | modify | 274 | 0.11 | 0.87880 | 0.88606 | 0.87210 | ||
822 | 2001.05.16 00:01 | close | 274 | 0.11 | 0.87816 | 0.88606 | 0.87210 | 6.93 | 10913.64 |
823 | 2001.05.16 23:23 | buy | 275 | 0.11 | 0.88276 | 0.00000 | 0.00000 | ||
824 | 2001.05.16 23:23 | modify | 275 | 0.11 | 0.88276 | 0.87550 | 0.88946 | ||
825 | 2001.05.17 00:13 | close | 275 | 0.11 | 0.88340 | 0.87550 | 0.88946 | 6.88 | 10920.51 |
826 | 2001.05.17 23:13 | buy | 276 | 0.11 | 0.88236 | 0.00000 | 0.00000 | ||
827 | 2001.05.17 23:13 | modify | 276 | 0.11 | 0.88236 | 0.87510 | 0.88906 | ||
828 | 2001.05.17 23:16 | close | 276 | 0.11 | 0.88300 | 0.87510 | 0.88906 | 7.04 | 10927.55 |
829 | 2001.05.21 23:17 | buy | 277 | 0.11 | 0.87686 | 0.00000 | 0.00000 | ||
830 | 2001.05.21 23:17 | modify | 277 | 0.11 | 0.87686 | 0.86960 | 0.88356 | ||
831 | 2001.05.22 06:59 | close | 277 | 0.11 | 0.87540 | 0.86960 | 0.88356 | -16.11 | 10911.44 |
832 | 2001.05.22 23:51 | sell | 278 | 0.11 | 0.86570 | 0.00000 | 0.00000 | ||
833 | 2001.05.22 23:51 | modify | 278 | 0.11 | 0.86570 | 0.87296 | 0.85900 | ||
834 | 2001.05.23 00:06 | close | 278 | 0.11 | 0.86496 | 0.87296 | 0.85900 | 8.03 | 10919.47 |
835 | 2001.05.23 23:44 | buy | 279 | 0.11 | 0.85536 | 0.00000 | 0.00000 | ||
836 | 2001.05.23 23:44 | modify | 279 | 0.11 | 0.85536 | 0.84810 | 0.86206 | ||
837 | 2001.05.24 00:13 | close | 279 | 0.11 | 0.85600 | 0.84810 | 0.86206 | 6.88 | 10926.34 |
838 | 2001.05.24 23:53 | sell | 280 | 0.11 | 0.85750 | 0.00000 | 0.00000 | ||
839 | 2001.05.24 23:53 | modify | 280 | 0.11 | 0.85750 | 0.86476 | 0.85080 | ||
840 | 2001.05.28 00:31 | close | 280 | 0.11 | 0.86006 | 0.86476 | 0.85080 | -28.38 | 10897.96 |
841 | 2001.05.28 23:00 | sell | 281 | 0.11 | 0.86070 | 0.00000 | 0.00000 | ||
842 | 2001.05.28 23:00 | modify | 281 | 0.11 | 0.86070 | 0.86796 | 0.85400 | ||
843 | 2001.05.28 23:05 | close | 281 | 0.11 | 0.85996 | 0.86796 | 0.85400 | 8.14 | 10906.10 |
844 | 2001.05.29 23:13 | sell | 282 | 0.11 | 0.85610 | 0.00000 | 0.00000 | ||
845 | 2001.05.29 23:13 | modify | 282 | 0.11 | 0.85610 | 0.86336 | 0.84940 | ||
846 | 2001.05.29 23:16 | close | 282 | 0.11 | 0.85546 | 0.86336 | 0.84940 | 7.04 | 10913.14 |
847 | 2001.05.29 23:51 | sell | 283 | 0.11 | 0.85614 | 0.00000 | 0.00000 | ||
848 | 2001.05.29 23:51 | modify | 283 | 0.11 | 0.85614 | 0.86340 | 0.84944 | ||
849 | 2001.05.30 00:43 | close | 283 | 0.11 | 0.85546 | 0.86340 | 0.84944 | 7.37 | 10920.51 |
850 | 2001.05.30 23:06 | buy | 284 | 0.11 | 0.85636 | 0.00000 | 0.00000 | ||
851 | 2001.05.30 23:06 | modify | 284 | 0.11 | 0.85636 | 0.84910 | 0.86306 | ||
852 | 2001.05.31 02:00 | close | 284 | 0.11 | 0.85610 | 0.84910 | 0.86306 | -3.02 | 10917.49 |
853 | 2001.05.31 23:25 | buy | 285 | 0.11 | 0.84516 | 0.00000 | 0.00000 | ||
854 | 2001.05.31 23:25 | modify | 285 | 0.11 | 0.84516 | 0.83790 | 0.85186 | ||
855 | 2001.06.04 00:01 | close | 285 | 0.11 | 0.84680 | 0.83790 | 0.85186 | 17.93 | 10935.42 |
856 | 2001.06.04 23:04 | sell | 286 | 0.11 | 0.84680 | 0.00000 | 0.00000 | ||
857 | 2001.06.04 23:04 | modify | 286 | 0.11 | 0.84680 | 0.85406 | 0.84010 | ||
858 | 2001.06.04 23:22 | close | 286 | 0.11 | 0.84616 | 0.85406 | 0.84010 | 7.04 | 10942.46 |
859 | 2001.06.04 23:27 | buy | 287 | 0.11 | 0.84556 | 0.00000 | 0.00000 | ||
860 | 2001.06.04 23:27 | modify | 287 | 0.11 | 0.84556 | 0.83830 | 0.85226 | ||
861 | 2001.06.04 23:34 | close | 287 | 0.11 | 0.84640 | 0.83830 | 0.85226 | 9.24 | 10951.70 |
862 | 2001.06.06 23:32 | buy | 288 | 0.11 | 0.84746 | 0.00000 | 0.00000 | ||
863 | 2001.06.06 23:32 | modify | 288 | 0.11 | 0.84746 | 0.84020 | 0.85416 | ||
864 | 2001.06.07 02:11 | close | 288 | 0.11 | 0.84747 | 0.84020 | 0.85416 | -0.06 | 10951.64 |
865 | 2001.06.07 23:31 | sell | 289 | 0.11 | 0.85140 | 0.00000 | 0.00000 | ||
866 | 2001.06.07 23:31 | modify | 289 | 0.11 | 0.85140 | 0.85866 | 0.84470 | ||
867 | 2001.06.11 00:00 | close | 289 | 0.11 | 0.85016 | 0.85866 | 0.84470 | 13.42 | 10965.06 |
868 | 2001.06.11 23:07 | buy | 290 | 0.11 | 0.84296 | 0.00000 | 0.00000 | ||
869 | 2001.06.11 23:07 | modify | 290 | 0.11 | 0.84296 | 0.83570 | 0.84966 | ||
870 | 2001.06.11 23:52 | close | 290 | 0.11 | 0.84360 | 0.83570 | 0.84966 | 7.04 | 10972.10 |
871 | 2001.06.11 23:52 | sell | 291 | 0.11 | 0.84400 | 0.00000 | 0.00000 | ||
872 | 2001.06.11 23:52 | modify | 291 | 0.11 | 0.84400 | 0.85126 | 0.83730 | ||
873 | 2001.06.12 00:10 | close | 291 | 0.11 | 0.84332 | 0.85126 | 0.83730 | 7.37 | 10979.47 |
874 | 2001.06.13 23:00 | sell | 292 | 0.11 | 0.85500 | 0.00000 | 0.00000 | ||
875 | 2001.06.13 23:00 | modify | 292 | 0.11 | 0.85500 | 0.86226 | 0.84830 | ||
876 | 2001.06.13 23:09 | close | 292 | 0.11 | 0.85432 | 0.86226 | 0.84830 | 7.48 | 10986.95 |
877 | 2001.06.13 23:20 | sell | 293 | 0.11 | 0.85520 | 0.00000 | 0.00000 | ||
878 | 2001.06.13 23:20 | modify | 293 | 0.11 | 0.85520 | 0.86246 | 0.84850 | ||
879 | 2001.06.14 00:40 | close | 293 | 0.11 | 0.85456 | 0.86246 | 0.84850 | 6.71 | 10993.66 |
880 | 2001.06.18 23:25 | buy | 294 | 0.11 | 0.86056 | 0.00000 | 0.00000 | ||
881 | 2001.06.18 23:25 | modify | 294 | 0.11 | 0.86056 | 0.85330 | 0.86726 | ||
882 | 2001.06.19 07:26 | close | 294 | 0.11 | 0.86010 | 0.85330 | 0.86726 | -5.11 | 10988.55 |
883 | 2001.06.20 23:47 | sell | 295 | 0.11 | 0.85524 | 0.00000 | 0.00000 | ||
884 | 2001.06.20 23:47 | modify | 295 | 0.11 | 0.85524 | 0.86250 | 0.84854 | ||
885 | 2001.06.21 00:18 | close | 295 | 0.11 | 0.85436 | 0.86250 | 0.84854 | 9.35 | 10997.90 |
886 | 2001.06.21 23:06 | buy | 296 | 0.11 | 0.85436 | 0.00000 | 0.00000 | ||
887 | 2001.06.21 23:06 | modify | 296 | 0.11 | 0.85436 | 0.84710 | 0.86106 | ||
888 | 2001.06.21 23:55 | close | 296 | 0.11 | 0.85500 | 0.84710 | 0.86106 | 7.04 | 11004.94 |
889 | 2001.06.25 23:15 | buy | 297 | 0.11 | 0.85876 | 0.00000 | 0.00000 | ||
890 | 2001.06.25 23:15 | modify | 297 | 0.11 | 0.85876 | 0.85150 | 0.86546 | ||
891 | 2001.06.25 23:20 | close | 297 | 0.11 | 0.85940 | 0.85150 | 0.86546 | 7.04 | 11011.98 |
892 | 2001.06.25 23:20 | buy | 298 | 0.11 | 0.85836 | 0.00000 | 0.00000 | ||
893 | 2001.06.25 23:20 | modify | 298 | 0.11 | 0.85836 | 0.85110 | 0.86506 | ||
894 | 2001.06.25 23:20 | close | 298 | 0.11 | 0.85920 | 0.85110 | 0.86506 | 9.24 | 11021.22 |
895 | 2001.06.25 23:22 | buy | 299 | 0.11 | 0.85866 | 0.00000 | 0.00000 | ||
896 | 2001.06.25 23:22 | modify | 299 | 0.11 | 0.85866 | 0.85140 | 0.86536 | ||
897 | 2001.06.25 23:24 | close | 299 | 0.11 | 0.85930 | 0.85140 | 0.86536 | 7.04 | 11028.26 |
898 | 2001.06.26 23:10 | sell | 300 | 0.11 | 0.86370 | 0.00000 | 0.00000 | ||
899 | 2001.06.26 23:10 | modify | 300 | 0.11 | 0.86370 | 0.87096 | 0.85700 | ||
900 | 2001.06.27 01:21 | close | 300 | 0.11 | 0.86336 | 0.87096 | 0.85700 | 3.63 | 11031.89 |
901 | 2001.06.27 23:17 | buy | 301 | 0.11 | 0.85926 | 0.00000 | 0.00000 | ||
902 | 2001.06.27 23:17 | modify | 301 | 0.11 | 0.85926 | 0.85200 | 0.86596 | ||
903 | 2001.06.27 23:18 | close | 301 | 0.11 | 0.86000 | 0.85200 | 0.86596 | 8.14 | 11040.03 |
904 | 2001.06.27 23:36 | buy | 302 | 0.11 | 0.85916 | 0.00000 | 0.00000 | ||
905 | 2001.06.27 23:36 | modify | 302 | 0.11 | 0.85916 | 0.85190 | 0.86586 | ||
906 | 2001.06.27 23:41 | close | 302 | 0.11 | 0.85980 | 0.85190 | 0.86586 | 7.04 | 11047.07 |
907 | 2001.06.27 23:46 | buy | 303 | 0.11 | 0.85916 | 0.00000 | 0.00000 | ||
908 | 2001.06.27 23:46 | modify | 303 | 0.11 | 0.85916 | 0.85190 | 0.86586 | ||
909 | 2001.06.28 00:08 | close | 303 | 0.11 | 0.85980 | 0.85190 | 0.86586 | 6.88 | 11053.94 |
910 | 2001.07.02 23:09 | sell | 304 | 0.11 | 0.84800 | 0.00000 | 0.00000 | ||
911 | 2001.07.02 23:09 | modify | 304 | 0.11 | 0.84800 | 0.85526 | 0.84130 | ||
912 | 2001.07.03 00:10 | close | 304 | 0.11 | 0.84736 | 0.85526 | 0.84130 | 6.93 | 11060.87 |
913 | 2001.07.03 23:21 | sell | 305 | 0.11 | 0.85010 | 0.00000 | 0.00000 | ||
914 | 2001.07.03 23:21 | modify | 305 | 0.11 | 0.85010 | 0.85736 | 0.84340 | ||
915 | 2001.07.03 23:21 | close | 305 | 0.11 | 0.84943 | 0.85736 | 0.84340 | 7.37 | 11068.24 |
916 | 2001.07.03 23:23 | sell | 306 | 0.11 | 0.85011 | 0.00000 | 0.00000 | ||
917 | 2001.07.03 23:23 | modify | 306 | 0.11 | 0.85011 | 0.85737 | 0.84341 | ||
918 | 2001.07.03 23:31 | close | 306 | 0.11 | 0.84886 | 0.85737 | 0.84341 | 13.75 | 11081.99 |
919 | 2001.07.04 23:00 | sell | 307 | 0.11 | 0.84750 | 0.00000 | 0.00000 | ||
920 | 2001.07.04 23:00 | modify | 307 | 0.11 | 0.84750 | 0.85476 | 0.84080 | ||
921 | 2001.07.04 23:03 | close | 307 | 0.11 | 0.84646 | 0.85476 | 0.84080 | 11.44 | 11093.43 |
922 | 2001.07.04 23:35 | sell | 308 | 0.11 | 0.84770 | 0.00000 | 0.00000 | ||
923 | 2001.07.04 23:35 | modify | 308 | 0.11 | 0.84770 | 0.85496 | 0.84100 | ||
924 | 2001.07.04 23:36 | close | 308 | 0.11 | 0.84696 | 0.85496 | 0.84100 | 8.14 | 11101.57 |
925 | 2001.07.04 23:37 | sell | 309 | 0.11 | 0.84770 | 0.00000 | 0.00000 | ||
926 | 2001.07.04 23:37 | modify | 309 | 0.11 | 0.84770 | 0.85496 | 0.84100 | ||
927 | 2001.07.04 23:37 | close | 309 | 0.11 | 0.84703 | 0.85496 | 0.84100 | 7.37 | 11108.95 |
928 | 2001.07.05 23:03 | buy | 310 | 0.11 | 0.83616 | 0.00000 | 0.00000 | ||
929 | 2001.07.05 23:03 | modify | 310 | 0.11 | 0.83616 | 0.82890 | 0.84286 | ||
930 | 2001.07.05 23:03 | close | 310 | 0.11 | 0.83700 | 0.82890 | 0.84286 | 9.24 | 11118.18 |
931 | 2001.07.05 23:04 | buy | 311 | 0.11 | 0.83616 | 0.00000 | 0.00000 | ||
932 | 2001.07.05 23:04 | modify | 311 | 0.11 | 0.83616 | 0.82890 | 0.84286 | ||
933 | 2001.07.05 23:12 | close | 311 | 0.11 | 0.83690 | 0.82890 | 0.84286 | 8.14 | 11126.32 |
934 | 2001.07.05 23:19 | sell | 312 | 0.11 | 0.83820 | 0.00000 | 0.00000 | ||
935 | 2001.07.05 23:19 | modify | 312 | 0.11 | 0.83820 | 0.84546 | 0.83150 | ||
936 | 2001.07.05 23:25 | close | 312 | 0.11 | 0.83709 | 0.84546 | 0.83150 | 12.21 | 11138.53 |
937 | 2001.07.09 23:06 | sell | 313 | 0.11 | 0.85180 | 0.00000 | 0.00000 | ||
938 | 2001.07.09 23:06 | modify | 313 | 0.11 | 0.85180 | 0.85906 | 0.84510 | ||
939 | 2001.07.09 23:06 | close | 313 | 0.11 | 0.85076 | 0.85906 | 0.84510 | 11.44 | 11149.97 |
940 | 2001.07.09 23:09 | sell | 314 | 0.11 | 0.85185 | 0.00000 | 0.00000 | ||
941 | 2001.07.09 23:09 | modify | 314 | 0.11 | 0.85185 | 0.85911 | 0.84515 | ||
942 | 2001.07.09 23:09 | close | 314 | 0.11 | 0.85066 | 0.85911 | 0.84515 | 13.09 | 11163.06 |
943 | 2001.07.10 23:08 | buy | 315 | 0.11 | 0.85476 | 0.00000 | 0.00000 | ||
944 | 2001.07.10 23:08 | modify | 315 | 0.11 | 0.85476 | 0.84750 | 0.86146 | ||
945 | 2001.07.10 23:13 | close | 315 | 0.11 | 0.85540 | 0.84750 | 0.86146 | 7.04 | 11170.11 |
946 | 2001.07.10 23:16 | buy | 316 | 0.11 | 0.85476 | 0.00000 | 0.00000 | ||
947 | 2001.07.10 23:16 | modify | 316 | 0.11 | 0.85476 | 0.84750 | 0.86146 | ||
948 | 2001.07.10 23:54 | close | 316 | 0.11 | 0.85560 | 0.84750 | 0.86146 | 9.24 | 11179.34 |
949 | 2001.07.10 23:56 | sell | 317 | 0.11 | 0.85580 | 0.00000 | 0.00000 | ||
950 | 2001.07.10 23:56 | modify | 317 | 0.11 | 0.85580 | 0.86306 | 0.84910 | ||
951 | 2001.07.11 00:15 | close | 317 | 0.11 | 0.85516 | 0.86306 | 0.84910 | 6.93 | 11186.28 |
952 | 2001.07.11 23:24 | buy | 318 | 0.11 | 0.85846 | 0.00000 | 0.00000 | ||
953 | 2001.07.11 23:24 | modify | 318 | 0.11 | 0.85846 | 0.85120 | 0.86516 | ||
954 | 2001.07.12 02:35 | close | 318 | 0.11 | 0.85830 | 0.85120 | 0.86516 | -1.93 | 11184.35 |
955 | 2001.07.12 23:44 | sell | 319 | 0.11 | 0.85420 | 0.00000 | 0.00000 | ||
956 | 2001.07.12 23:44 | modify | 319 | 0.11 | 0.85420 | 0.86146 | 0.84750 | ||
957 | 2001.07.12 23:53 | close | 319 | 0.11 | 0.85356 | 0.86146 | 0.84750 | 7.04 | 11191.39 |
958 | 2001.07.16 23:29 | buy | 320 | 0.11 | 0.85226 | 0.00000 | 0.00000 | ||
959 | 2001.07.16 23:29 | modify | 320 | 0.11 | 0.85226 | 0.84500 | 0.85896 | ||
960 | 2001.07.16 23:43 | close | 320 | 0.11 | 0.85290 | 0.84500 | 0.85896 | 7.04 | 11198.43 |
961 | 2001.07.16 23:55 | buy | 321 | 0.11 | 0.85226 | 0.00000 | 0.00000 | ||
962 | 2001.07.16 23:55 | modify | 321 | 0.11 | 0.85226 | 0.84500 | 0.85896 | ||
963 | 2001.07.17 00:02 | close | 321 | 0.11 | 0.85290 | 0.84500 | 0.85896 | 6.99 | 11205.42 |
964 | 2001.07.17 23:06 | sell | 322 | 0.11 | 0.85990 | 0.00000 | 0.00000 | ||
965 | 2001.07.17 23:06 | modify | 322 | 0.11 | 0.85990 | 0.86716 | 0.85320 | ||
966 | 2001.07.17 23:59 | close | 322 | 0.11 | 0.85902 | 0.86716 | 0.85320 | 9.68 | 11215.10 |
967 | 2001.07.18 23:02 | sell | 323 | 0.11 | 0.87430 | 0.00000 | 0.00000 | ||
968 | 2001.07.18 23:02 | modify | 323 | 0.11 | 0.87430 | 0.88156 | 0.86760 | ||
969 | 2001.07.18 23:06 | close | 323 | 0.11 | 0.87361 | 0.88156 | 0.86760 | 7.59 | 11222.69 |
970 | 2001.07.18 23:07 | sell | 324 | 0.11 | 0.87430 | 0.00000 | 0.00000 | ||
971 | 2001.07.18 23:07 | modify | 324 | 0.11 | 0.87430 | 0.88156 | 0.86760 | ||
972 | 2001.07.18 23:07 | close | 324 | 0.11 | 0.87366 | 0.88156 | 0.86760 | 7.04 | 11229.73 |
973 | 2001.07.19 23:43 | sell | 325 | 0.11 | 0.87180 | 0.00000 | 0.00000 | ||
974 | 2001.07.19 23:43 | modify | 325 | 0.11 | 0.87180 | 0.87906 | 0.86510 | ||
975 | 2001.07.23 00:01 | close | 325 | 0.11 | 0.87066 | 0.87906 | 0.86510 | 12.32 | 11242.05 |
976 | 2001.07.24 23:13 | buy | 326 | 0.11 | 0.87376 | 0.00000 | 0.00000 | ||
977 | 2001.07.24 23:13 | modify | 326 | 0.11 | 0.87376 | 0.86650 | 0.88046 | ||
978 | 2001.07.25 02:04 | close | 326 | 0.11 | 0.87380 | 0.86650 | 0.88046 | 0.39 | 11242.43 |
979 | 2001.07.25 23:25 | sell | 327 | 0.11 | 0.88120 | 0.00000 | 0.00000 | ||
980 | 2001.07.25 23:25 | modify | 327 | 0.11 | 0.88120 | 0.88846 | 0.87450 | ||
981 | 2001.07.25 23:47 | close | 327 | 0.11 | 0.88056 | 0.88846 | 0.87450 | 7.04 | 11249.47 |
982 | 2001.07.26 23:00 | sell | 328 | 0.11 | 0.87840 | 0.00000 | 0.00000 | ||
983 | 2001.07.26 23:00 | modify | 328 | 0.11 | 0.87840 | 0.88566 | 0.87170 | ||
984 | 2001.07.26 23:12 | close | 328 | 0.11 | 0.87776 | 0.88566 | 0.87170 | 7.04 | 11256.51 |
985 | 2001.07.30 23:02 | buy | 329 | 0.11 | 0.87416 | 0.00000 | 0.00000 | ||
986 | 2001.07.30 23:02 | modify | 329 | 0.11 | 0.87416 | 0.86690 | 0.88086 | ||
987 | 2001.07.30 23:13 | close | 329 | 0.11 | 0.87480 | 0.86690 | 0.88086 | 7.04 | 11263.55 |
988 | 2001.07.30 23:23 | buy | 330 | 0.11 | 0.87416 | 0.00000 | 0.00000 | ||
989 | 2001.07.30 23:23 | modify | 330 | 0.11 | 0.87416 | 0.86690 | 0.88086 | ||
990 | 2001.07.31 02:54 | close | 330 | 0.11 | 0.87450 | 0.86690 | 0.88086 | 3.69 | 11267.24 |
991 | 2001.07.31 23:00 | sell | 331 | 0.11 | 0.87610 | 0.00000 | 0.00000 | ||
992 | 2001.07.31 23:00 | modify | 331 | 0.11 | 0.87610 | 0.88336 | 0.86940 | ||
993 | 2001.08.01 01:16 | close | 331 | 0.11 | 0.87586 | 0.88336 | 0.86940 | 2.53 | 11269.77 |
994 | 2001.08.02 23:22 | sell | 332 | 0.11 | 0.88420 | 0.00000 | 0.00000 | ||
995 | 2001.08.02 23:22 | modify | 332 | 0.11 | 0.88420 | 0.89146 | 0.87750 | ||
996 | 2001.08.02 23:43 | close | 332 | 0.11 | 0.88356 | 0.89146 | 0.87750 | 7.04 | 11276.81 |
997 | 2001.08.06 23:27 | buy | 333 | 0.11 | 0.88116 | 0.00000 | 0.00000 | ||
998 | 2001.08.06 23:27 | modify | 333 | 0.11 | 0.88116 | 0.87390 | 0.88786 | ||
999 | 2001.08.06 23:45 | close | 333 | 0.11 | 0.88180 | 0.87390 | 0.88786 | 7.04 | 11283.85 |
1000 | 2001.08.06 23:54 | buy | 334 | 0.11 | 0.88116 | 0.00000 | 0.00000 | ||
1001 | 2001.08.06 23:54 | modify | 334 | 0.11 | 0.88116 | 0.87390 | 0.88786 | ||
1002 | 2001.08.07 04:56 | close | 334 | 0.11 | 0.88040 | 0.87390 | 0.88786 | -8.41 | 11275.43 |
1003 | 2001.08.07 23:44 | sell | 335 | 0.11 | 0.87830 | 0.00000 | 0.00000 | ||
1004 | 2001.08.07 23:44 | modify | 335 | 0.11 | 0.87830 | 0.88556 | 0.87160 | ||
1005 | 2001.08.07 23:53 | close | 335 | 0.11 | 0.87766 | 0.88556 | 0.87160 | 7.04 | 11282.47 |
1006 | 2001.08.08 23:36 | sell | 336 | 0.11 | 0.88090 | 0.00000 | 0.00000 | ||
1007 | 2001.08.08 23:36 | modify | 336 | 0.11 | 0.88090 | 0.88816 | 0.87420 | ||
1008 | 2001.08.09 02:51 | close | 336 | 0.11 | 0.88046 | 0.88816 | 0.87420 | 4.51 | 11286.98 |
1009 | 2001.08.09 23:27 | sell | 337 | 0.11 | 0.89270 | 0.00000 | 0.00000 | ||
1010 | 2001.08.09 23:27 | modify | 337 | 0.11 | 0.89270 | 0.89996 | 0.88600 | ||
1011 | 2001.08.09 23:32 | close | 337 | 0.11 | 0.89186 | 0.89996 | 0.88600 | 9.24 | 11296.22 |
1012 | 2001.08.14 23:30 | sell | 338 | 0.11 | 0.90340 | 0.00000 | 0.00000 | ||
1013 | 2001.08.14 23:30 | modify | 338 | 0.11 | 0.90340 | 0.91066 | 0.89670 | ||
1014 | 2001.08.14 23:43 | close | 338 | 0.11 | 0.90276 | 0.91066 | 0.89670 | 7.04 | 11303.26 |
1015 | 2001.08.16 23:18 | buy | 339 | 0.11 | 0.91175 | 0.00000 | 0.00000 | ||
1016 | 2001.08.16 23:18 | modify | 339 | 0.11 | 0.91175 | 0.90449 | 0.91845 | ||
1017 | 2001.08.20 00:01 | close | 339 | 0.11 | 0.91760 | 0.90449 | 0.91845 | 64.24 | 11367.50 |
1018 | 2001.08.20 23:13 | sell | 340 | 0.11 | 0.91490 | 0.00000 | 0.00000 | ||
1019 | 2001.08.20 23:13 | modify | 340 | 0.11 | 0.91490 | 0.92216 | 0.90820 | ||
1020 | 2001.08.20 23:28 | close | 340 | 0.11 | 0.91426 | 0.92216 | 0.90820 | 7.04 | 11374.54 |
1021 | 2001.08.22 23:31 | buy | 341 | 0.11 | 0.91409 | 0.00000 | 0.00000 | ||
1022 | 2001.08.22 23:31 | modify | 341 | 0.11 | 0.91409 | 0.90683 | 0.92079 | ||
1023 | 2001.08.23 02:27 | close | 341 | 0.11 | 0.91390 | 0.90683 | 0.92079 | -2.25 | 11372.29 |
1024 | 2001.08.23 23:44 | buy | 342 | 0.11 | 0.91456 | 0.00000 | 0.00000 | ||
1025 | 2001.08.23 23:44 | modify | 342 | 0.11 | 0.91456 | 0.90730 | 0.92126 | ||
1026 | 2001.08.27 04:30 | close | 342 | 0.11 | 0.91260 | 0.90730 | 0.92126 | -21.67 | 11350.62 |
1027 | 2001.08.27 23:15 | buy | 343 | 0.11 | 0.91116 | 0.00000 | 0.00000 | ||
1028 | 2001.08.27 23:15 | modify | 343 | 0.11 | 0.91116 | 0.90390 | 0.91786 | ||
1029 | 2001.08.27 23:24 | close | 343 | 0.11 | 0.91180 | 0.90390 | 0.91786 | 7.04 | 11357.66 |
1030 | 2001.08.28 23:20 | sell | 344 | 0.11 | 0.91310 | 0.00000 | 0.00000 | ||
1031 | 2001.08.28 23:20 | modify | 344 | 0.11 | 0.91310 | 0.92036 | 0.90640 | ||
1032 | 2001.08.29 00:23 | close | 344 | 0.11 | 0.91226 | 0.92036 | 0.90640 | 9.13 | 11366.79 |
1033 | 2001.08.29 23:02 | buy | 345 | 0.11 | 0.90896 | 0.00000 | 0.00000 | ||
1034 | 2001.08.29 23:02 | modify | 345 | 0.11 | 0.90896 | 0.90170 | 0.91566 | ||
1035 | 2001.08.29 23:40 | close | 345 | 0.11 | 0.90960 | 0.90170 | 0.91566 | 7.04 | 11373.83 |
1036 | 2001.08.29 23:51 | buy | 346 | 0.11 | 0.90886 | 0.00000 | 0.00000 | ||
1037 | 2001.08.29 23:51 | modify | 346 | 0.11 | 0.90886 | 0.90160 | 0.91556 | ||
1038 | 2001.08.30 02:25 | close | 346 | 0.11 | 0.90820 | 0.90160 | 0.91556 | -7.42 | 11366.40 |
1039 | 2001.09.03 23:14 | buy | 347 | 0.11 | 0.90716 | 0.00000 | 0.00000 | ||
1040 | 2001.09.03 23:14 | modify | 347 | 0.11 | 0.90716 | 0.89990 | 0.91386 | ||
1041 | 2001.09.03 23:32 | close | 347 | 0.11 | 0.90780 | 0.89990 | 0.91386 | 7.04 | 11373.44 |
1042 | 2001.09.03 23:38 | sell | 348 | 0.11 | 0.90800 | 0.00000 | 0.00000 | ||
1043 | 2001.09.03 23:38 | modify | 348 | 0.11 | 0.90800 | 0.91526 | 0.90130 | ||
1044 | 2001.09.04 00:11 | close | 348 | 0.11 | 0.90736 | 0.91526 | 0.90130 | 6.93 | 11380.37 |
1045 | 2001.09.06 23:30 | buy | 349 | 0.11 | 0.89556 | 0.00000 | 0.00000 | ||
1046 | 2001.09.06 23:30 | modify | 349 | 0.11 | 0.89556 | 0.88830 | 0.90226 | ||
1047 | 2001.09.06 23:33 | close | 349 | 0.11 | 0.89620 | 0.88830 | 0.90226 | 7.04 | 11387.41 |
1048 | 2001.09.06 23:34 | buy | 350 | 0.11 | 0.89556 | 0.00000 | 0.00000 | ||
1049 | 2001.09.06 23:34 | modify | 350 | 0.11 | 0.89556 | 0.88830 | 0.90226 | ||
1050 | 2001.09.06 23:54 | close | 350 | 0.11 | 0.89620 | 0.88830 | 0.90226 | 7.04 | 11394.45 |
1051 | 2001.09.06 23:59 | buy | 351 | 0.11 | 0.89536 | 0.00000 | 0.00000 | ||
1052 | 2001.09.06 23:59 | modify | 351 | 0.11 | 0.89536 | 0.88810 | 0.90206 | ||
1053 | 2001.09.07 14:35 | t/p | 351 | 0.11 | 0.90206 | 0.88810 | 0.90206 | 73.64 | 11468.10 |
1054 | 2001.09.11 23:01 | sell | 352 | 0.11 | 0.91500 | 0.00000 | 0.00000 | ||
1055 | 2001.09.11 23:01 | modify | 352 | 0.11 | 0.91500 | 0.92226 | 0.90830 | ||
1056 | 2001.09.11 23:03 | close | 352 | 0.11 | 0.91436 | 0.92226 | 0.90830 | 7.04 | 11475.14 |
1057 | 2001.09.11 23:21 | buy | 353 | 0.11 | 0.91360 | 0.00000 | 0.00000 | ||
1058 | 2001.09.11 23:21 | modify | 353 | 0.11 | 0.91360 | 0.90634 | 0.92030 | ||
1059 | 2001.09.12 02:27 | s/l | 353 | 0.11 | 0.90634 | 0.90634 | 0.92030 | -79.92 | 11395.22 |
1060 | 2001.09.12 23:49 | sell | 354 | 0.11 | 0.90730 | 0.00000 | 0.00000 | ||
1061 | 2001.09.12 23:49 | modify | 354 | 0.11 | 0.90730 | 0.91456 | 0.90060 | ||
1062 | 2001.09.13 00:14 | close | 354 | 0.11 | 0.90666 | 0.91456 | 0.90060 | 6.71 | 11401.93 |
1063 | 2001.09.13 23:35 | buy | 355 | 0.11 | 0.91076 | 0.00000 | 0.00000 | ||
1064 | 2001.09.13 23:35 | modify | 355 | 0.11 | 0.91076 | 0.90350 | 0.91746 | ||
1065 | 2001.09.14 12:37 | t/p | 355 | 0.11 | 0.91746 | 0.90350 | 0.91746 | 73.64 | 11475.58 |
1066 | 2001.09.17 23:22 | sell | 356 | 0.11 | 0.92481 | 0.00000 | 0.00000 | ||
1067 | 2001.09.17 23:22 | modify | 356 | 0.11 | 0.92481 | 0.93207 | 0.91811 | ||
1068 | 2001.09.18 00:25 | close | 356 | 0.11 | 0.92416 | 0.93207 | 0.91811 | 7.04 | 11482.62 |
1069 | 2001.09.18 23:28 | buy | 357 | 0.11 | 0.92716 | 0.00000 | 0.00000 | ||
1070 | 2001.09.18 23:28 | modify | 357 | 0.11 | 0.92716 | 0.91990 | 0.93386 | ||
1071 | 2001.09.19 01:36 | close | 357 | 0.11 | 0.92750 | 0.91990 | 0.93386 | 3.69 | 11486.30 |
1072 | 2001.09.19 23:49 | buy | 358 | 0.11 | 0.92596 | 0.00000 | 0.00000 | ||
1073 | 2001.09.19 23:49 | modify | 358 | 0.11 | 0.92596 | 0.91870 | 0.93266 | ||
1074 | 2001.09.20 00:09 | close | 358 | 0.11 | 0.92660 | 0.91870 | 0.93266 | 6.88 | 11493.18 |
1075 | 2001.09.20 23:01 | sell | 359 | 0.11 | 0.92770 | 0.00000 | 0.00000 | ||
1076 | 2001.09.20 23:01 | modify | 359 | 0.11 | 0.92770 | 0.93496 | 0.92100 | ||
1077 | 2001.09.21 04:16 | t/p | 359 | 0.11 | 0.92100 | 0.93496 | 0.92100 | 73.59 | 11566.77 |
1078 | 2001.09.24 23:07 | sell | 360 | 0.12 | 0.91710 | 0.00000 | 0.00000 | ||
1079 | 2001.09.24 23:07 | modify | 360 | 0.12 | 0.91710 | 0.92436 | 0.91040 | ||
1080 | 2001.09.25 00:01 | close | 360 | 0.12 | 0.91646 | 0.92436 | 0.91040 | 7.56 | 11574.33 |
1081 | 2001.09.25 23:55 | sell | 361 | 0.12 | 0.92340 | 0.00000 | 0.00000 | ||
1082 | 2001.09.25 23:55 | modify | 361 | 0.12 | 0.92340 | 0.93066 | 0.91670 | ||
1083 | 2001.09.25 23:56 | close | 361 | 0.12 | 0.92276 | 0.93066 | 0.91670 | 7.68 | 11582.01 |
1084 | 2001.09.26 23:04 | buy | 362 | 0.12 | 0.92246 | 0.00000 | 0.00000 | ||
1085 | 2001.09.26 23:04 | modify | 362 | 0.12 | 0.92246 | 0.91520 | 0.92916 | ||
1086 | 2001.09.26 23:15 | close | 362 | 0.12 | 0.92310 | 0.91520 | 0.92916 | 7.68 | 11589.69 |
1087 | 2001.09.27 23:09 | sell | 363 | 0.12 | 0.91840 | 0.00000 | 0.00000 | ||
1088 | 2001.09.27 23:09 | modify | 363 | 0.12 | 0.91840 | 0.92566 | 0.91170 | ||
1089 | 2001.09.28 16:23 | t/p | 363 | 0.12 | 0.91170 | 0.92566 | 0.91170 | 80.28 | 11669.97 |
1090 | 2001.10.01 23:26 | sell | 364 | 0.12 | 0.91760 | 0.00000 | 0.00000 | ||
1091 | 2001.10.01 23:26 | modify | 364 | 0.12 | 0.91760 | 0.92486 | 0.91090 | ||
1092 | 2001.10.01 23:55 | close | 364 | 0.12 | 0.91676 | 0.92486 | 0.91090 | 10.08 | 11680.05 |
1093 | 2001.10.02 23:52 | buy | 365 | 0.12 | 0.91786 | 0.00000 | 0.00000 | ||
1094 | 2001.10.02 23:52 | modify | 365 | 0.12 | 0.91786 | 0.91060 | 0.92456 | ||
1095 | 2001.10.03 02:49 | close | 365 | 0.12 | 0.91810 | 0.91060 | 0.92456 | 2.82 | 11682.87 |
1096 | 2001.10.03 23:00 | sell | 366 | 0.12 | 0.91480 | 0.00000 | 0.00000 | ||
1097 | 2001.10.03 23:00 | modify | 366 | 0.12 | 0.91480 | 0.92206 | 0.90810 | ||
1098 | 2001.10.03 23:43 | close | 366 | 0.12 | 0.91416 | 0.92206 | 0.90810 | 7.68 | 11690.55 |
1099 | 2001.10.04 23:00 | sell | 367 | 0.12 | 0.91870 | 0.00000 | 0.00000 | ||
1100 | 2001.10.04 23:00 | modify | 367 | 0.12 | 0.91870 | 0.92596 | 0.91200 | ||
1101 | 2001.10.04 23:06 | close | 367 | 0.12 | 0.91808 | 0.92596 | 0.91200 | 7.44 | 11697.99 |
1102 | 2001.10.11 23:48 | sell | 368 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
1103 | 2001.10.11 23:48 | modify | 368 | 0.12 | 0.90290 | 0.91016 | 0.89620 | ||
1104 | 2001.10.11 23:49 | close | 368 | 0.12 | 0.90226 | 0.91016 | 0.89620 | 7.68 | 11705.67 |
1105 | 2001.10.11 23:50 | sell | 369 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
1106 | 2001.10.11 23:50 | modify | 369 | 0.12 | 0.90290 | 0.91016 | 0.89620 | ||
1107 | 2001.10.12 18:10 | s/l | 369 | 0.12 | 0.91016 | 0.91016 | 0.89620 | -87.24 | 11618.43 |
1108 | 2001.10.15 23:09 | sell | 370 | 0.12 | 0.90920 | 0.00000 | 0.00000 | ||
1109 | 2001.10.15 23:09 | modify | 370 | 0.12 | 0.90920 | 0.91646 | 0.90250 | ||
1110 | 2001.10.15 23:42 | close | 370 | 0.12 | 0.90846 | 0.91646 | 0.90250 | 8.88 | 11627.31 |
1111 | 2001.10.16 23:27 | buy | 371 | 0.12 | 0.90786 | 0.00000 | 0.00000 | ||
1112 | 2001.10.16 23:27 | modify | 371 | 0.12 | 0.90786 | 0.90060 | 0.91456 | ||
1113 | 2001.10.16 23:32 | close | 371 | 0.12 | 0.90850 | 0.90060 | 0.91456 | 7.68 | 11634.99 |
1114 | 2001.10.16 23:59 | buy | 372 | 0.12 | 0.90786 | 0.00000 | 0.00000 | ||
1115 | 2001.10.16 23:59 | modify | 372 | 0.12 | 0.90786 | 0.90060 | 0.91456 | ||
1116 | 2001.10.17 02:08 | close | 372 | 0.12 | 0.90840 | 0.90060 | 0.91456 | 6.42 | 11641.41 |
1117 | 2001.10.17 23:15 | sell | 373 | 0.12 | 0.90400 | 0.00000 | 0.00000 | ||
1118 | 2001.10.17 23:15 | modify | 373 | 0.12 | 0.90400 | 0.91126 | 0.89730 | ||
1119 | 2001.10.17 23:33 | close | 373 | 0.12 | 0.90336 | 0.91126 | 0.89730 | 7.68 | 11649.09 |
1120 | 2001.10.17 23:58 | buy | 374 | 0.12 | 0.90296 | 0.00000 | 0.00000 | ||
1121 | 2001.10.17 23:58 | modify | 374 | 0.12 | 0.90296 | 0.89570 | 0.90966 | ||
1122 | 2001.10.18 02:23 | close | 374 | 0.12 | 0.90290 | 0.89570 | 0.90966 | -0.90 | 11648.19 |
1123 | 2001.10.18 23:01 | buy | 375 | 0.12 | 0.90364 | 0.00000 | 0.00000 | ||
1124 | 2001.10.18 23:01 | modify | 375 | 0.12 | 0.90364 | 0.89638 | 0.91034 | ||
1125 | 2001.10.22 02:16 | close | 375 | 0.12 | 0.89920 | 0.89638 | 0.91034 | -53.40 | 11594.79 |
1126 | 2001.10.22 23:15 | sell | 376 | 0.12 | 0.89240 | 0.00000 | 0.00000 | ||
1127 | 2001.10.22 23:15 | modify | 376 | 0.12 | 0.89240 | 0.89966 | 0.88570 | ||
1128 | 2001.10.22 23:20 | close | 376 | 0.12 | 0.89162 | 0.89966 | 0.88570 | 9.36 | 11604.15 |
1129 | 2001.10.22 23:21 | sell | 377 | 0.12 | 0.89230 | 0.00000 | 0.00000 | ||
1130 | 2001.10.22 23:21 | modify | 377 | 0.12 | 0.89230 | 0.89956 | 0.88560 | ||
1131 | 2001.10.22 23:40 | close | 377 | 0.12 | 0.89166 | 0.89956 | 0.88560 | 7.68 | 11611.83 |
1132 | 2001.10.22 23:45 | buy | 378 | 0.12 | 0.89116 | 0.00000 | 0.00000 | ||
1133 | 2001.10.22 23:45 | modify | 378 | 0.12 | 0.89116 | 0.88390 | 0.89786 | ||
1134 | 2001.10.23 00:03 | close | 378 | 0.12 | 0.89180 | 0.88390 | 0.89786 | 7.62 | 11619.45 |
1135 | 2001.10.23 23:04 | buy | 379 | 0.12 | 0.89001 | 0.00000 | 0.00000 | ||
1136 | 2001.10.23 23:04 | modify | 379 | 0.12 | 0.89001 | 0.88275 | 0.89671 | ||
1137 | 2001.10.23 23:40 | close | 379 | 0.12 | 0.89070 | 0.88275 | 0.89671 | 8.28 | 11627.73 |
1138 | 2001.10.24 23:00 | sell | 380 | 0.12 | 0.89400 | 0.00000 | 0.00000 | ||
1139 | 2001.10.24 23:00 | modify | 380 | 0.12 | 0.89400 | 0.90126 | 0.88730 | ||
1140 | 2001.10.25 00:12 | close | 380 | 0.12 | 0.89336 | 0.90126 | 0.88730 | 7.32 | 11635.05 |
1141 | 2001.10.25 23:00 | buy | 381 | 0.12 | 0.89216 | 0.00000 | 0.00000 | ||
1142 | 2001.10.25 23:00 | modify | 381 | 0.12 | 0.89216 | 0.88490 | 0.89886 | ||
1143 | 2001.10.25 23:03 | close | 381 | 0.12 | 0.89280 | 0.88490 | 0.89886 | 7.68 | 11642.73 |
1144 | 2001.10.25 23:57 | buy | 382 | 0.12 | 0.89216 | 0.00000 | 0.00000 | ||
1145 | 2001.10.25 23:57 | modify | 382 | 0.12 | 0.89216 | 0.88490 | 0.89886 | ||
1146 | 2001.10.29 00:02 | close | 382 | 0.12 | 0.89300 | 0.88490 | 0.89886 | 9.96 | 11652.69 |
1147 | 2001.10.29 23:01 | sell | 383 | 0.12 | 0.90510 | 0.00000 | 0.00000 | ||
1148 | 2001.10.29 23:01 | modify | 383 | 0.12 | 0.90510 | 0.91236 | 0.89840 | ||
1149 | 2001.10.30 01:10 | close | 383 | 0.12 | 0.90466 | 0.91236 | 0.89840 | 5.16 | 11657.85 |
1150 | 2001.10.30 23:00 | buy | 384 | 0.12 | 0.90436 | 0.00000 | 0.00000 | ||
1151 | 2001.10.30 23:00 | modify | 384 | 0.12 | 0.90436 | 0.89710 | 0.91106 | ||
1152 | 2001.10.30 23:07 | close | 384 | 0.12 | 0.90500 | 0.89710 | 0.91106 | 7.68 | 11665.53 |
1153 | 2001.10.30 23:25 | buy | 385 | 0.12 | 0.90436 | 0.00000 | 0.00000 | ||
1154 | 2001.10.30 23:25 | modify | 385 | 0.12 | 0.90436 | 0.89710 | 0.91106 | ||
1155 | 2001.10.31 00:32 | close | 385 | 0.12 | 0.90500 | 0.89710 | 0.91106 | 7.62 | 11673.15 |
1156 | 2001.11.05 23:50 | buy | 386 | 0.12 | 0.89746 | 0.00000 | 0.00000 | ||
1157 | 2001.11.05 23:50 | modify | 386 | 0.12 | 0.89746 | 0.89020 | 0.90416 | ||
1158 | 2001.11.06 01:30 | close | 386 | 0.12 | 0.89800 | 0.89020 | 0.90416 | 6.42 | 11679.57 |
1159 | 2001.11.06 23:09 | buy | 387 | 0.12 | 0.89416 | 0.00000 | 0.00000 | ||
1160 | 2001.11.06 23:09 | modify | 387 | 0.12 | 0.89416 | 0.88690 | 0.90086 | ||
1161 | 2001.11.06 23:12 | close | 387 | 0.12 | 0.89480 | 0.88690 | 0.90086 | 7.68 | 11687.25 |
1162 | 2001.11.06 23:59 | buy | 388 | 0.12 | 0.89416 | 0.00000 | 0.00000 | ||
1163 | 2001.11.06 23:59 | modify | 388 | 0.12 | 0.89416 | 0.88690 | 0.90086 | ||
1164 | 2001.11.07 01:00 | close | 388 | 0.12 | 0.89480 | 0.88690 | 0.90086 | 7.62 | 11694.87 |
1165 | 2001.11.08 23:47 | buy | 389 | 0.12 | 0.89226 | 0.00000 | 0.00000 | ||
1166 | 2001.11.08 23:47 | modify | 389 | 0.12 | 0.89226 | 0.88500 | 0.89896 | ||
1167 | 2001.11.12 00:06 | close | 389 | 0.12 | 0.89440 | 0.88500 | 0.89896 | 25.56 | 11720.43 |
1168 | 2001.11.12 23:00 | buy | 390 | 0.12 | 0.89355 | 0.00000 | 0.00000 | ||
1169 | 2001.11.12 23:00 | modify | 390 | 0.12 | 0.89355 | 0.88629 | 0.90025 | ||
1170 | 2001.11.12 23:01 | close | 390 | 0.12 | 0.89420 | 0.88629 | 0.90025 | 7.80 | 11728.23 |
1171 | 2001.11.12 23:03 | buy | 391 | 0.12 | 0.89366 | 0.00000 | 0.00000 | ||
1172 | 2001.11.12 23:03 | modify | 391 | 0.12 | 0.89366 | 0.88640 | 0.90036 | ||
1173 | 2001.11.13 00:58 | close | 391 | 0.12 | 0.89440 | 0.88640 | 0.90036 | 8.82 | 11737.05 |
1174 | 2001.11.15 23:45 | buy | 392 | 0.12 | 0.88139 | 0.00000 | 0.00000 | ||
1175 | 2001.11.15 23:45 | modify | 392 | 0.12 | 0.88139 | 0.87413 | 0.88809 | ||
1176 | 2001.11.19 00:01 | close | 392 | 0.12 | 0.88430 | 0.87413 | 0.88809 | 34.80 | 11771.85 |
1177 | 2001.11.19 23:53 | buy | 393 | 0.12 | 0.87821 | 0.00000 | 0.00000 | ||
1178 | 2001.11.19 23:53 | modify | 393 | 0.12 | 0.87821 | 0.87095 | 0.88491 | ||
1179 | 2001.11.20 00:50 | close | 393 | 0.12 | 0.87890 | 0.87095 | 0.88491 | 8.22 | 11780.07 |
1180 | 2001.11.21 23:02 | buy | 394 | 0.12 | 0.87846 | 0.00000 | 0.00000 | ||
1181 | 2001.11.21 23:02 | modify | 394 | 0.12 | 0.87846 | 0.87120 | 0.88516 | ||
1182 | 2001.11.22 02:18 | close | 394 | 0.12 | 0.87830 | 0.87120 | 0.88516 | -2.10 | 11777.97 |
1183 | 2001.11.22 23:02 | sell | 395 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
1184 | 2001.11.22 23:02 | modify | 395 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
1185 | 2001.11.22 23:32 | close | 395 | 0.12 | 0.87776 | 0.88566 | 0.87170 | 7.68 | 11785.65 |
1186 | 2001.11.22 23:52 | sell | 396 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
1187 | 2001.11.22 23:52 | modify | 396 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
1188 | 2001.11.26 00:02 | close | 396 | 0.12 | 0.87776 | 0.88566 | 0.87170 | 7.44 | 11793.09 |
1189 | 2001.11.26 23:51 | sell | 397 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
1190 | 2001.11.26 23:51 | modify | 397 | 0.12 | 0.88090 | 0.88816 | 0.87420 | ||
1191 | 2001.11.27 00:55 | close | 397 | 0.12 | 0.88026 | 0.88816 | 0.87420 | 7.56 | 11800.65 |
1192 | 2001.11.27 23:04 | sell | 398 | 0.12 | 0.88360 | 0.00000 | 0.00000 | ||
1193 | 2001.11.27 23:04 | modify | 398 | 0.12 | 0.88360 | 0.89086 | 0.87690 | ||
1194 | 2001.11.28 01:00 | close | 398 | 0.12 | 0.88296 | 0.89086 | 0.87690 | 7.56 | 11808.21 |
1195 | 2001.11.28 23:28 | buy | 399 | 0.12 | 0.88726 | 0.00000 | 0.00000 | ||
1196 | 2001.11.28 23:28 | modify | 399 | 0.12 | 0.88726 | 0.88000 | 0.89396 | ||
1197 | 2001.11.28 23:35 | close | 399 | 0.12 | 0.88810 | 0.88000 | 0.89396 | 10.08 | 11818.29 |
1198 | 2001.11.29 23:04 | buy | 400 | 0.12 | 0.88716 | 0.00000 | 0.00000 | ||
1199 | 2001.11.29 23:04 | modify | 400 | 0.12 | 0.88716 | 0.87990 | 0.89386 | ||
1200 | 2001.11.29 23:23 | close | 400 | 0.12 | 0.88780 | 0.87990 | 0.89386 | 7.68 | 11825.97 |
1201 | 2001.11.29 23:33 | buy | 401 | 0.12 | 0.88706 | 0.00000 | 0.00000 | ||
1202 | 2001.11.29 23:33 | modify | 401 | 0.12 | 0.88706 | 0.87980 | 0.89376 | ||
1203 | 2001.11.29 23:36 | close | 401 | 0.12 | 0.88770 | 0.87980 | 0.89376 | 7.68 | 11833.65 |
1204 | 2001.12.03 23:25 | buy | 402 | 0.12 | 0.89116 | 0.00000 | 0.00000 | ||
1205 | 2001.12.03 23:25 | modify | 402 | 0.12 | 0.89116 | 0.88390 | 0.89786 | ||
1206 | 2001.12.04 03:41 | close | 402 | 0.12 | 0.89120 | 0.88390 | 0.89786 | 0.42 | 11834.07 |
1207 | 2001.12.04 23:51 | sell | 403 | 0.12 | 0.89100 | 0.00000 | 0.00000 | ||
1208 | 2001.12.04 23:51 | modify | 403 | 0.12 | 0.89100 | 0.89826 | 0.88430 | ||
1209 | 2001.12.05 00:07 | close | 403 | 0.12 | 0.89036 | 0.89826 | 0.88430 | 7.56 | 11841.63 |
1210 | 2001.12.05 23:11 | sell | 404 | 0.12 | 0.88880 | 0.00000 | 0.00000 | ||
1211 | 2001.12.05 23:11 | modify | 404 | 0.12 | 0.88880 | 0.89606 | 0.88210 | ||
1212 | 2001.12.05 23:58 | close | 404 | 0.12 | 0.88806 | 0.89606 | 0.88210 | 8.88 | 11850.51 |
1213 | 2001.12.06 23:00 | buy | 405 | 0.12 | 0.89446 | 0.00000 | 0.00000 | ||
1214 | 2001.12.06 23:00 | modify | 405 | 0.12 | 0.89446 | 0.88720 | 0.90116 | ||
1215 | 2001.12.06 23:04 | close | 405 | 0.12 | 0.89510 | 0.88720 | 0.90116 | 7.68 | 11858.19 |
1216 | 2001.12.06 23:50 | buy | 406 | 0.12 | 0.89446 | 0.00000 | 0.00000 | ||
1217 | 2001.12.06 23:50 | modify | 406 | 0.12 | 0.89446 | 0.88720 | 0.90116 | ||
1218 | 2001.12.10 02:23 | close | 406 | 0.12 | 0.89000 | 0.88720 | 0.90116 | -53.64 | 11804.55 |
1219 | 2001.12.11 23:47 | buy | 407 | 0.12 | 0.89216 | 0.00000 | 0.00000 | ||
1220 | 2001.12.11 23:47 | modify | 407 | 0.12 | 0.89216 | 0.88490 | 0.89886 | ||
1221 | 2001.12.12 00:02 | close | 407 | 0.12 | 0.89280 | 0.88490 | 0.89886 | 7.62 | 11812.17 |
1222 | 2001.12.12 23:44 | buy | 408 | 0.12 | 0.89766 | 0.00000 | 0.00000 | ||
1223 | 2001.12.12 23:44 | modify | 408 | 0.12 | 0.89766 | 0.89040 | 0.90436 | ||
1224 | 2001.12.13 01:05 | close | 408 | 0.12 | 0.89840 | 0.89040 | 0.90436 | 8.70 | 11820.87 |
1225 | 2001.12.13 23:23 | sell | 409 | 0.12 | 0.89390 | 0.00000 | 0.00000 | ||
1226 | 2001.12.13 23:23 | modify | 409 | 0.12 | 0.89390 | 0.90116 | 0.88720 | ||
1227 | 2001.12.13 23:37 | close | 409 | 0.12 | 0.89328 | 0.90116 | 0.88720 | 7.44 | 11828.31 |
1228 | 2001.12.17 23:17 | sell | 410 | 0.12 | 0.90290 | 0.00000 | 0.00000 | ||
1229 | 2001.12.17 23:17 | modify | 410 | 0.12 | 0.90290 | 0.91016 | 0.89620 | ||
1230 | 2001.12.17 23:25 | close | 410 | 0.12 | 0.90226 | 0.91016 | 0.89620 | 7.68 | 11835.99 |
1231 | 2001.12.17 23:54 | buy | 411 | 0.12 | 0.90196 | 0.00000 | 0.00000 | ||
1232 | 2001.12.17 23:54 | modify | 411 | 0.12 | 0.90196 | 0.89470 | 0.90866 | ||
1233 | 2001.12.18 01:40 | close | 411 | 0.12 | 0.90250 | 0.89470 | 0.90866 | 6.42 | 11842.41 |
1234 | 2001.12.18 23:47 | sell | 412 | 0.12 | 0.90390 | 0.00000 | 0.00000 | ||
1235 | 2001.12.18 23:47 | modify | 412 | 0.12 | 0.90390 | 0.91116 | 0.89720 | ||
1236 | 2001.12.18 23:55 | close | 412 | 0.12 | 0.90316 | 0.91116 | 0.89720 | 8.88 | 11851.29 |
1237 | 2001.12.19 23:43 | sell | 413 | 0.12 | 0.90123 | 0.00000 | 0.00000 | ||
1238 | 2001.12.19 23:43 | modify | 413 | 0.12 | 0.90123 | 0.90849 | 0.89453 | ||
1239 | 2001.12.20 00:17 | close | 413 | 0.12 | 0.90056 | 0.90849 | 0.89453 | 7.68 | 11858.97 |
1240 | 2001.12.20 23:16 | buy | 414 | 0.12 | 0.89976 | 0.00000 | 0.00000 | ||
1241 | 2001.12.20 23:16 | modify | 414 | 0.12 | 0.89976 | 0.89250 | 0.90646 | ||
1242 | 2001.12.21 14:34 | s/l | 414 | 0.12 | 0.89250 | 0.89250 | 0.90646 | -87.18 | 11771.79 |
1243 | 2001.12.24 23:44 | sell | 415 | 0.12 | 0.87880 | 0.00000 | 0.00000 | ||
1244 | 2001.12.24 23:44 | modify | 415 | 0.12 | 0.87880 | 0.88606 | 0.87210 | ||
1245 | 2001.12.25 03:07 | close | 415 | 0.12 | 0.87856 | 0.88606 | 0.87210 | 2.76 | 11774.55 |
1246 | 2001.12.26 23:02 | sell | 416 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
1247 | 2001.12.26 23:02 | modify | 416 | 0.12 | 0.88090 | 0.88816 | 0.87420 | ||
1248 | 2001.12.26 23:16 | close | 416 | 0.12 | 0.88016 | 0.88816 | 0.87420 | 8.88 | 11783.43 |
1249 | 2001.12.26 23:17 | sell | 417 | 0.12 | 0.88090 | 0.00000 | 0.00000 | ||
1250 | 2001.12.26 23:17 | modify | 417 | 0.12 | 0.88090 | 0.88816 | 0.87420 | ||
1251 | 2001.12.26 23:17 | close | 417 | 0.12 | 0.88026 | 0.88816 | 0.87420 | 7.68 | 11791.11 |
1252 | 2001.12.26 23:23 | sell | 418 | 0.12 | 0.88100 | 0.00000 | 0.00000 | ||
1253 | 2001.12.26 23:23 | modify | 418 | 0.12 | 0.88100 | 0.88826 | 0.87430 | ||
1254 | 2001.12.26 23:40 | close | 418 | 0.12 | 0.88036 | 0.88826 | 0.87430 | 7.68 | 11798.79 |
1255 | 2002.01.01 23:04 | buy | 419 | 0.12 | 0.88896 | 0.00000 | 0.00000 | ||
1256 | 2002.01.01 23:04 | modify | 419 | 0.12 | 0.88896 | 0.88170 | 0.89566 | ||
1257 | 2002.01.01 23:05 | close | 419 | 0.12 | 0.88960 | 0.88170 | 0.89566 | 7.68 | 11806.47 |
1258 | 2002.01.01 23:49 | sell | 420 | 0.12 | 0.88990 | 0.00000 | 0.00000 | ||
1259 | 2002.01.01 23:49 | modify | 420 | 0.12 | 0.88990 | 0.89716 | 0.88320 | ||
1260 | 2002.01.02 00:06 | close | 420 | 0.12 | 0.88926 | 0.89716 | 0.88320 | 7.56 | 11814.03 |
1261 | 2002.01.08 23:35 | sell | 421 | 0.12 | 0.89380 | 0.00000 | 0.00000 | ||
1262 | 2002.01.08 23:35 | modify | 421 | 0.12 | 0.89380 | 0.90106 | 0.88710 | ||
1263 | 2002.01.09 00:02 | close | 421 | 0.12 | 0.89316 | 0.90106 | 0.88710 | 7.56 | 11821.59 |
1264 | 2002.01.09 23:00 | sell | 422 | 0.12 | 0.89170 | 0.00000 | 0.00000 | ||
1265 | 2002.01.09 23:00 | modify | 422 | 0.12 | 0.89170 | 0.89896 | 0.88500 | ||
1266 | 2002.01.09 23:10 | close | 422 | 0.12 | 0.89106 | 0.89896 | 0.88500 | 7.68 | 11829.27 |
1267 | 2002.01.09 23:28 | sell | 423 | 0.12 | 0.89170 | 0.00000 | 0.00000 | ||
1268 | 2002.01.09 23:28 | modify | 423 | 0.12 | 0.89170 | 0.89896 | 0.88500 | ||
1269 | 2002.01.09 23:44 | close | 423 | 0.12 | 0.89106 | 0.89896 | 0.88500 | 7.68 | 11836.95 |
1270 | 2002.01.09 23:46 | buy | 424 | 0.12 | 0.89086 | 0.00000 | 0.00000 | ||
1271 | 2002.01.09 23:46 | modify | 424 | 0.12 | 0.89086 | 0.88360 | 0.89756 | ||
1272 | 2002.01.09 23:57 | close | 424 | 0.12 | 0.89160 | 0.88360 | 0.89756 | 8.88 | 11845.83 |
1273 | 2002.01.10 23:01 | buy | 425 | 0.12 | 0.89116 | 0.00000 | 0.00000 | ||
1274 | 2002.01.10 23:01 | modify | 425 | 0.12 | 0.89116 | 0.88390 | 0.89786 | ||
1275 | 2002.01.10 23:26 | close | 425 | 0.12 | 0.89180 | 0.88390 | 0.89786 | 7.68 | 11853.51 |
1276 | 2002.01.14 23:00 | sell | 426 | 0.12 | 0.89470 | 0.00000 | 0.00000 | ||
1277 | 2002.01.14 23:00 | modify | 426 | 0.12 | 0.89470 | 0.90196 | 0.88800 | ||
1278 | 2002.01.14 23:08 | close | 426 | 0.12 | 0.89406 | 0.90196 | 0.88800 | 7.68 | 11861.19 |
1279 | 2002.01.16 23:01 | buy | 427 | 0.12 | 0.88216 | 0.00000 | 0.00000 | ||
1280 | 2002.01.16 23:01 | modify | 427 | 0.12 | 0.88216 | 0.87490 | 0.88886 | ||
1281 | 2002.01.16 23:11 | close | 427 | 0.12 | 0.88280 | 0.87490 | 0.88886 | 7.68 | 11868.87 |
1282 | 2002.01.17 23:52 | sell | 428 | 0.12 | 0.88170 | 0.00000 | 0.00000 | ||
1283 | 2002.01.17 23:52 | modify | 428 | 0.12 | 0.88170 | 0.88896 | 0.87500 | ||
1284 | 2002.01.21 04:47 | close | 428 | 0.12 | 0.88536 | 0.88896 | 0.87500 | -44.16 | 11824.71 |
1285 | 2002.01.21 23:47 | buy | 429 | 0.12 | 0.88336 | 0.00000 | 0.00000 | ||
1286 | 2002.01.21 23:47 | modify | 429 | 0.12 | 0.88336 | 0.87610 | 0.89006 | ||
1287 | 2002.01.22 01:05 | close | 429 | 0.12 | 0.88400 | 0.87610 | 0.89006 | 7.62 | 11832.33 |
1288 | 2002.01.22 23:18 | sell | 430 | 0.12 | 0.88690 | 0.00000 | 0.00000 | ||
1289 | 2002.01.22 23:18 | modify | 430 | 0.12 | 0.88690 | 0.89416 | 0.88020 | ||
1290 | 2002.01.22 23:19 | close | 430 | 0.12 | 0.88624 | 0.89416 | 0.88020 | 7.92 | 11840.25 |
1291 | 2002.01.22 23:19 | sell | 431 | 0.12 | 0.88690 | 0.00000 | 0.00000 | ||
1292 | 2002.01.22 23:19 | modify | 431 | 0.12 | 0.88690 | 0.89416 | 0.88020 | ||
1293 | 2002.01.22 23:20 | close | 431 | 0.12 | 0.88626 | 0.89416 | 0.88020 | 7.68 | 11847.93 |
1294 | 2002.01.22 23:20 | sell | 432 | 0.12 | 0.88697 | 0.00000 | 0.00000 | ||
1295 | 2002.01.22 23:20 | modify | 432 | 0.12 | 0.88697 | 0.89423 | 0.88027 | ||
1296 | 2002.01.22 23:39 | close | 432 | 0.12 | 0.88636 | 0.89423 | 0.88027 | 7.32 | 11855.25 |
1297 | 2002.01.23 23:51 | buy | 433 | 0.12 | 0.87746 | 0.00000 | 0.00000 | ||
1298 | 2002.01.23 23:51 | modify | 433 | 0.12 | 0.87746 | 0.87020 | 0.88416 | ||
1299 | 2002.01.24 00:12 | close | 433 | 0.12 | 0.87808 | 0.87020 | 0.88416 | 7.26 | 11862.51 |
1300 | 2002.01.24 23:00 | sell | 434 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
1301 | 2002.01.24 23:00 | modify | 434 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
1302 | 2002.01.24 23:09 | close | 434 | 0.12 | 0.87766 | 0.88566 | 0.87170 | 8.88 | 11871.39 |
1303 | 2002.01.24 23:20 | sell | 435 | 0.12 | 0.87840 | 0.00000 | 0.00000 | ||
1304 | 2002.01.24 23:20 | modify | 435 | 0.12 | 0.87840 | 0.88566 | 0.87170 | ||
1305 | 2002.01.24 23:46 | close | 435 | 0.12 | 0.87776 | 0.88566 | 0.87170 | 7.68 | 11879.07 |
1306 | 2002.01.30 23:00 | buy | 436 | 0.12 | 0.86116 | 0.00000 | 0.00000 | ||
1307 | 2002.01.30 23:00 | modify | 436 | 0.12 | 0.86116 | 0.85390 | 0.86786 | ||
1308 | 2002.01.30 23:33 | close | 436 | 0.12 | 0.86185 | 0.85390 | 0.86786 | 8.28 | 11887.35 |
1309 | 2002.01.30 23:49 | sell | 437 | 0.12 | 0.86230 | 0.00000 | 0.00000 | ||
1310 | 2002.01.30 23:49 | modify | 437 | 0.12 | 0.86230 | 0.86956 | 0.85560 | ||
1311 | 2002.01.31 01:00 | close | 437 | 0.12 | 0.86156 | 0.86956 | 0.85560 | 8.52 | 11895.87 |
1312 | 2002.01.31 23:21 | sell | 438 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
1313 | 2002.01.31 23:21 | modify | 438 | 0.12 | 0.85970 | 0.86696 | 0.85300 | ||
1314 | 2002.01.31 23:30 | close | 438 | 0.12 | 0.85906 | 0.86696 | 0.85300 | 7.68 | 11903.55 |
1315 | 2002.02.04 23:31 | buy | 439 | 0.12 | 0.86996 | 0.00000 | 0.00000 | ||
1316 | 2002.02.04 23:31 | modify | 439 | 0.12 | 0.86996 | 0.86270 | 0.87666 | ||
1317 | 2002.02.05 03:10 | close | 439 | 0.12 | 0.87000 | 0.86270 | 0.87666 | 0.42 | 11903.97 |
1318 | 2002.02.06 23:16 | buy | 440 | 0.12 | 0.86736 | 0.00000 | 0.00000 | ||
1319 | 2002.02.06 23:16 | modify | 440 | 0.12 | 0.86736 | 0.86010 | 0.87406 | ||
1320 | 2002.02.07 00:55 | close | 440 | 0.12 | 0.86800 | 0.86010 | 0.87406 | 7.50 | 11911.47 |
1321 | 2002.02.07 23:01 | buy | 441 | 0.12 | 0.87036 | 0.00000 | 0.00000 | ||
1322 | 2002.02.07 23:01 | modify | 441 | 0.12 | 0.87036 | 0.86310 | 0.87706 | ||
1323 | 2002.02.11 00:33 | close | 441 | 0.12 | 0.87100 | 0.86310 | 0.87706 | 7.56 | 11919.03 |
1324 | 2002.02.13 23:13 | sell | 442 | 0.12 | 0.87180 | 0.00000 | 0.00000 | ||
1325 | 2002.02.13 23:13 | modify | 442 | 0.12 | 0.87180 | 0.87906 | 0.86510 | ||
1326 | 2002.02.13 23:20 | close | 442 | 0.12 | 0.87106 | 0.87906 | 0.86510 | 8.88 | 11927.91 |
1327 | 2002.02.13 23:36 | sell | 443 | 0.12 | 0.87180 | 0.00000 | 0.00000 | ||
1328 | 2002.02.13 23:36 | modify | 443 | 0.12 | 0.87180 | 0.87906 | 0.86510 | ||
1329 | 2002.02.13 23:36 | close | 443 | 0.12 | 0.87116 | 0.87906 | 0.86510 | 7.68 | 11935.59 |
1330 | 2002.02.13 23:54 | buy | 444 | 0.12 | 0.87066 | 0.00000 | 0.00000 | ||
1331 | 2002.02.13 23:54 | modify | 444 | 0.12 | 0.87066 | 0.86340 | 0.87736 | ||
1332 | 2002.02.13 23:55 | close | 444 | 0.12 | 0.87130 | 0.86340 | 0.87736 | 7.68 | 11943.27 |
1333 | 2002.02.18 23:00 | buy | 445 | 0.12 | 0.87066 | 0.00000 | 0.00000 | ||
1334 | 2002.02.18 23:00 | modify | 445 | 0.12 | 0.87066 | 0.86340 | 0.87736 | ||
1335 | 2002.02.19 00:39 | close | 445 | 0.12 | 0.87100 | 0.86340 | 0.87736 | 4.02 | 11947.29 |
1336 | 2002.02.21 23:01 | sell | 446 | 0.12 | 0.87060 | 0.00000 | 0.00000 | ||
1337 | 2002.02.21 23:01 | modify | 446 | 0.12 | 0.87060 | 0.87786 | 0.86390 | ||
1338 | 2002.02.22 18:35 | s/l | 446 | 0.12 | 0.87786 | 0.87786 | 0.86390 | -87.24 | 11860.05 |
1339 | 2002.02.25 23:15 | buy | 447 | 0.12 | 0.86896 | 0.00000 | 0.00000 | ||
1340 | 2002.02.25 23:15 | modify | 447 | 0.12 | 0.86896 | 0.86170 | 0.87566 | ||
1341 | 2002.02.25 23:42 | close | 447 | 0.12 | 0.86960 | 0.86170 | 0.87566 | 7.68 | 11867.73 |
1342 | 2002.02.25 23:51 | sell | 448 | 0.12 | 0.86970 | 0.00000 | 0.00000 | ||
1343 | 2002.02.25 23:51 | modify | 448 | 0.12 | 0.86970 | 0.87696 | 0.86300 | ||
1344 | 2002.02.25 23:59 | close | 448 | 0.12 | 0.86896 | 0.87696 | 0.86300 | 8.88 | 11876.61 |
1345 | 2002.02.27 23:44 | sell | 449 | 0.12 | 0.86650 | 0.00000 | 0.00000 | ||
1346 | 2002.02.27 23:44 | modify | 449 | 0.12 | 0.86650 | 0.87376 | 0.85980 | ||
1347 | 2002.02.28 00:03 | close | 449 | 0.12 | 0.86586 | 0.87376 | 0.85980 | 7.32 | 11883.93 |
1348 | 2002.03.06 23:47 | buy | 450 | 0.12 | 0.87606 | 0.00000 | 0.00000 | ||
1349 | 2002.03.06 23:47 | modify | 450 | 0.12 | 0.87606 | 0.86880 | 0.88276 | ||
1350 | 2002.03.06 23:54 | close | 450 | 0.12 | 0.87680 | 0.86880 | 0.88276 | 8.88 | 11892.81 |
1351 | 2002.03.07 23:01 | buy | 451 | 0.12 | 0.88126 | 0.00000 | 0.00000 | ||
1352 | 2002.03.07 23:01 | modify | 451 | 0.12 | 0.88126 | 0.87400 | 0.88796 | ||
1353 | 2002.03.07 23:07 | close | 451 | 0.12 | 0.88196 | 0.87400 | 0.88796 | 8.40 | 11901.21 |
1354 | 2002.03.07 23:56 | buy | 452 | 0.12 | 0.88116 | 0.00000 | 0.00000 | ||
1355 | 2002.03.07 23:56 | modify | 452 | 0.12 | 0.88116 | 0.87390 | 0.88786 | ||
1356 | 2002.03.08 19:44 | s/l | 452 | 0.12 | 0.87390 | 0.87390 | 0.88786 | -87.18 | 11814.03 |
1357 | 2002.03.11 23:02 | sell | 453 | 0.12 | 0.87580 | 0.00000 | 0.00000 | ||
1358 | 2002.03.11 23:02 | modify | 453 | 0.12 | 0.87580 | 0.88306 | 0.86910 | ||
1359 | 2002.03.11 23:04 | close | 453 | 0.12 | 0.87506 | 0.88306 | 0.86910 | 8.88 | 11822.91 |
1360 | 2002.03.11 23:04 | buy | 454 | 0.12 | 0.87513 | 0.00000 | 0.00000 | ||
1361 | 2002.03.11 23:04 | modify | 454 | 0.12 | 0.87513 | 0.86787 | 0.88183 | ||
1362 | 2002.03.12 00:28 | close | 454 | 0.12 | 0.87580 | 0.86787 | 0.88183 | 7.98 | 11830.89 |
1363 | 2002.03.12 23:14 | buy | 455 | 0.12 | 0.87546 | 0.00000 | 0.00000 | ||
1364 | 2002.03.12 23:14 | modify | 455 | 0.12 | 0.87546 | 0.86820 | 0.88216 | ||
1365 | 2002.03.12 23:54 | close | 455 | 0.12 | 0.87610 | 0.86820 | 0.88216 | 7.68 | 11838.57 |
1366 | 2002.03.19 23:50 | buy | 456 | 0.12 | 0.88176 | 0.00000 | 0.00000 | ||
1367 | 2002.03.19 23:50 | modify | 456 | 0.12 | 0.88176 | 0.87450 | 0.88846 | ||
1368 | 2002.03.20 00:04 | close | 456 | 0.12 | 0.88240 | 0.87450 | 0.88846 | 7.62 | 11846.19 |
1369 | 2002.03.20 23:31 | sell | 457 | 0.12 | 0.88580 | 0.00000 | 0.00000 | ||
1370 | 2002.03.20 23:31 | modify | 457 | 0.12 | 0.88580 | 0.89306 | 0.87910 | ||
1371 | 2002.03.21 00:59 | close | 457 | 0.12 | 0.88516 | 0.89306 | 0.87910 | 7.32 | 11853.51 |
1372 | 2002.03.21 23:51 | sell | 458 | 0.12 | 0.88280 | 0.00000 | 0.00000 | ||
1373 | 2002.03.21 23:51 | modify | 458 | 0.12 | 0.88280 | 0.89006 | 0.87610 | ||
1374 | 2002.03.22 18:13 | t/p | 458 | 0.12 | 0.87610 | 0.89006 | 0.87610 | 80.28 | 11933.79 |
1375 | 2002.03.25 23:20 | buy | 459 | 0.12 | 0.87686 | 0.00000 | 0.00000 | ||
1376 | 2002.03.25 23:20 | modify | 459 | 0.12 | 0.87686 | 0.86960 | 0.88356 | ||
1377 | 2002.03.25 23:28 | close | 459 | 0.12 | 0.87760 | 0.86960 | 0.88356 | 8.88 | 11942.67 |
1378 | 2002.03.25 23:29 | buy | 460 | 0.12 | 0.87695 | 0.00000 | 0.00000 | ||
1379 | 2002.03.25 23:29 | modify | 460 | 0.12 | 0.87695 | 0.86969 | 0.88365 | ||
1380 | 2002.03.26 00:57 | close | 460 | 0.12 | 0.87770 | 0.86969 | 0.88365 | 8.94 | 11951.61 |
1381 | 2002.03.26 23:05 | buy | 461 | 0.12 | 0.87666 | 0.00000 | 0.00000 | ||
1382 | 2002.03.26 23:05 | modify | 461 | 0.12 | 0.87666 | 0.86940 | 0.88336 | ||
1383 | 2002.03.27 00:09 | close | 461 | 0.12 | 0.87730 | 0.86940 | 0.88336 | 7.62 | 11959.23 |
1384 | 2002.03.27 23:01 | buy | 462 | 0.12 | 0.87266 | 0.00000 | 0.00000 | ||
1385 | 2002.03.27 23:01 | modify | 462 | 0.12 | 0.87266 | 0.86540 | 0.87936 | ||
1386 | 2002.03.28 00:53 | close | 462 | 0.12 | 0.87310 | 0.86540 | 0.87936 | 5.10 | 11964.33 |
1387 | 2002.03.28 23:07 | sell | 463 | 0.12 | 0.87122 | 0.00000 | 0.00000 | ||
1388 | 2002.03.28 23:07 | modify | 463 | 0.12 | 0.87122 | 0.87848 | 0.86452 | ||
1389 | 2002.04.01 06:15 | close | 463 | 0.12 | 0.87336 | 0.87848 | 0.86452 | -25.92 | 11938.41 |
1390 | 2002.04.04 23:03 | sell | 464 | 0.12 | 0.87870 | 0.00000 | 0.00000 | ||
1391 | 2002.04.04 23:03 | modify | 464 | 0.12 | 0.87870 | 0.88596 | 0.87200 | ||
1392 | 2002.04.04 23:39 | close | 464 | 0.12 | 0.87786 | 0.88596 | 0.87200 | 10.08 | 11948.49 |
1393 | 2002.04.08 23:14 | sell | 465 | 0.12 | 0.87550 | 0.00000 | 0.00000 | ||
1394 | 2002.04.08 23:14 | modify | 465 | 0.12 | 0.87550 | 0.88276 | 0.86880 | ||
1395 | 2002.04.08 23:18 | close | 465 | 0.12 | 0.87484 | 0.88276 | 0.86880 | 7.92 | 11956.41 |
1396 | 2002.04.08 23:43 | sell | 466 | 0.12 | 0.87550 | 0.00000 | 0.00000 | ||
1397 | 2002.04.08 23:43 | modify | 466 | 0.12 | 0.87550 | 0.88276 | 0.86880 | ||
1398 | 2002.04.08 23:47 | close | 466 | 0.12 | 0.87486 | 0.88276 | 0.86880 | 7.68 | 11964.09 |
1399 | 2002.04.09 23:17 | sell | 467 | 0.12 | 0.88140 | 0.00000 | 0.00000 | ||
1400 | 2002.04.09 23:17 | modify | 467 | 0.12 | 0.88140 | 0.88866 | 0.87470 | ||
1401 | 2002.04.09 23:32 | close | 467 | 0.12 | 0.88066 | 0.88866 | 0.87470 | 8.88 | 11972.97 |
1402 | 2002.04.10 23:03 | buy | 468 | 0.12 | 0.87986 | 0.00000 | 0.00000 | ||
1403 | 2002.04.10 23:03 | modify | 468 | 0.12 | 0.87986 | 0.87260 | 0.88656 | ||
1404 | 2002.04.10 23:05 | close | 468 | 0.12 | 0.88054 | 0.87260 | 0.88656 | 8.16 | 11981.13 |
1405 | 2002.04.10 23:46 | sell | 469 | 0.12 | 0.88100 | 0.00000 | 0.00000 | ||
1406 | 2002.04.10 23:46 | modify | 469 | 0.12 | 0.88100 | 0.88826 | 0.87430 | ||
1407 | 2002.04.10 23:52 | close | 469 | 0.12 | 0.88036 | 0.88826 | 0.87430 | 7.68 | 11988.81 |
1408 | 2002.04.11 23:07 | buy | 470 | 0.12 | 0.88286 | 0.00000 | 0.00000 | ||
1409 | 2002.04.11 23:07 | modify | 470 | 0.12 | 0.88286 | 0.87560 | 0.88956 | ||
1410 | 2002.04.15 02:07 | close | 470 | 0.12 | 0.88030 | 0.87560 | 0.88956 | -30.84 | 11957.97 |
1411 | 2002.04.15 23:23 | buy | 471 | 0.12 | 0.87926 | 0.00000 | 0.00000 | ||
1412 | 2002.04.15 23:23 | modify | 471 | 0.12 | 0.87926 | 0.87200 | 0.88596 | ||
1413 | 2002.04.16 00:32 | close | 471 | 0.12 | 0.87980 | 0.87200 | 0.88596 | 6.42 | 11964.39 |
1414 | 2002.04.22 23:02 | buy | 472 | 0.12 | 0.88926 | 0.00000 | 0.00000 | ||
1415 | 2002.04.22 23:02 | modify | 472 | 0.12 | 0.88926 | 0.88200 | 0.89596 | ||
1416 | 2002.04.22 23:35 | close | 472 | 0.12 | 0.89000 | 0.88200 | 0.89596 | 8.88 | 11973.27 |
1417 | 2002.04.22 23:40 | sell | 473 | 0.12 | 0.89000 | 0.00000 | 0.00000 | ||
1418 | 2002.04.22 23:40 | modify | 473 | 0.12 | 0.89000 | 0.89726 | 0.88330 | ||
1419 | 2002.04.23 00:15 | close | 473 | 0.12 | 0.88936 | 0.89726 | 0.88330 | 7.56 | 11980.83 |
1420 | 2002.04.23 23:26 | buy | 474 | 0.12 | 0.88856 | 0.00000 | 0.00000 | ||
1421 | 2002.04.23 23:26 | modify | 474 | 0.12 | 0.88856 | 0.88130 | 0.89526 | ||
1422 | 2002.04.24 03:47 | close | 474 | 0.12 | 0.88880 | 0.88130 | 0.89526 | 2.82 | 11983.65 |
1423 | 2002.04.24 23:05 | sell | 475 | 0.12 | 0.89340 | 0.00000 | 0.00000 | ||
1424 | 2002.04.24 23:05 | modify | 475 | 0.12 | 0.89340 | 0.90066 | 0.88670 | ||
1425 | 2002.04.24 23:18 | close | 475 | 0.12 | 0.89266 | 0.90066 | 0.88670 | 8.88 | 11992.53 |
1426 | 2002.04.24 23:48 | buy | 476 | 0.12 | 0.89226 | 0.00000 | 0.00000 | ||
1427 | 2002.04.24 23:48 | modify | 476 | 0.12 | 0.89226 | 0.88500 | 0.89896 | ||
1428 | 2002.04.24 23:53 | close | 476 | 0.12 | 0.89300 | 0.88500 | 0.89896 | 8.88 | 12001.40 |
1429 | 2002.04.29 23:32 | buy | 477 | 0.12 | 0.90326 | 0.00000 | 0.00000 | ||
1430 | 2002.04.29 23:32 | modify | 477 | 0.12 | 0.90326 | 0.89600 | 0.90996 | ||
1431 | 2002.04.29 23:32 | close | 477 | 0.12 | 0.90390 | 0.89600 | 0.90996 | 7.68 | 12009.08 |
1432 | 2002.04.29 23:45 | buy | 478 | 0.12 | 0.90324 | 0.00000 | 0.00000 | ||
1433 | 2002.04.29 23:45 | modify | 478 | 0.12 | 0.90324 | 0.89598 | 0.90994 | ||
1434 | 2002.04.30 01:50 | close | 478 | 0.12 | 0.90360 | 0.89598 | 0.90994 | 4.26 | 12013.34 |
1435 | 2002.04.30 23:54 | sell | 479 | 0.12 | 0.90080 | 0.00000 | 0.00000 | ||
1436 | 2002.04.30 23:54 | modify | 479 | 0.12 | 0.90080 | 0.90806 | 0.89410 | ||
1437 | 2002.05.01 00:43 | close | 479 | 0.12 | 0.90016 | 0.90806 | 0.89410 | 7.56 | 12020.90 |
1438 | 2002.05.01 23:00 | sell | 480 | 0.12 | 0.90640 | 0.00000 | 0.00000 | ||
1439 | 2002.05.01 23:00 | modify | 480 | 0.12 | 0.90640 | 0.91366 | 0.89970 | ||
1440 | 2002.05.02 05:12 | close | 480 | 0.12 | 0.90646 | 0.91366 | 0.89970 | -1.08 | 12019.82 |
1441 | 2002.05.02 23:06 | sell | 481 | 0.12 | 0.90375 | 0.00000 | 0.00000 | ||
1442 | 2002.05.02 23:06 | modify | 481 | 0.12 | 0.90375 | 0.91101 | 0.89705 | ||
1443 | 2002.05.02 23:23 | close | 481 | 0.12 | 0.90296 | 0.91101 | 0.89705 | 9.48 | 12029.30 |
1444 | 2002.05.07 23:33 | buy | 482 | 0.12 | 0.91456 | 0.00000 | 0.00000 | ||
1445 | 2002.05.07 23:33 | modify | 482 | 0.12 | 0.91456 | 0.90730 | 0.92126 | ||
1446 | 2002.05.08 03:30 | close | 482 | 0.12 | 0.91380 | 0.90730 | 0.92126 | -9.18 | 12020.12 |
1447 | 2002.05.08 23:51 | sell | 483 | 0.12 | 0.90540 | 0.00000 | 0.00000 | ||
1448 | 2002.05.08 23:51 | modify | 483 | 0.12 | 0.90540 | 0.91266 | 0.89870 | ||
1449 | 2002.05.09 00:13 | close | 483 | 0.12 | 0.90476 | 0.91266 | 0.89870 | 7.32 | 12027.44 |
1450 | 2002.05.13 23:26 | sell | 484 | 0.12 | 0.91210 | 0.00000 | 0.00000 | ||
1451 | 2002.05.13 23:26 | modify | 484 | 0.12 | 0.91210 | 0.91936 | 0.90540 | ||
1452 | 2002.05.14 00:33 | close | 484 | 0.12 | 0.91146 | 0.91936 | 0.90540 | 7.56 | 12035.00 |
1453 | 2002.05.15 23:13 | sell | 485 | 0.12 | 0.91300 | 0.00000 | 0.00000 | ||
1454 | 2002.05.15 23:13 | modify | 485 | 0.12 | 0.91300 | 0.92026 | 0.90630 | ||
1455 | 2002.05.15 23:14 | close | 485 | 0.12 | 0.91236 | 0.92026 | 0.90630 | 7.68 | 12042.68 |
1456 | 2002.05.16 23:20 | buy | 486 | 0.12 | 0.91116 | 0.00000 | 0.00000 | ||
1457 | 2002.05.16 23:20 | modify | 486 | 0.12 | 0.91116 | 0.90390 | 0.91786 | ||
1458 | 2002.05.16 23:41 | close | 486 | 0.12 | 0.91180 | 0.90390 | 0.91786 | 7.68 | 12050.36 |
1459 | 2002.05.21 23:40 | buy | 487 | 0.12 | 0.91896 | 0.00000 | 0.00000 | ||
1460 | 2002.05.21 23:40 | modify | 487 | 0.12 | 0.91896 | 0.91170 | 0.92566 | ||
1461 | 2002.05.21 23:41 | close | 487 | 0.12 | 0.91960 | 0.91170 | 0.92566 | 7.68 | 12058.04 |
1462 | 2002.05.21 23:55 | buy | 488 | 0.12 | 0.91886 | 0.00000 | 0.00000 | ||
1463 | 2002.05.21 23:55 | modify | 488 | 0.12 | 0.91886 | 0.91160 | 0.92556 | ||
1464 | 2002.05.22 00:01 | close | 488 | 0.12 | 0.91950 | 0.91160 | 0.92556 | 7.62 | 12065.66 |
1465 | 2002.05.22 23:10 | buy | 489 | 0.12 | 0.92546 | 0.00000 | 0.00000 | ||
1466 | 2002.05.22 23:10 | modify | 489 | 0.12 | 0.92546 | 0.91820 | 0.93216 | ||
1467 | 2002.05.22 23:30 | close | 489 | 0.12 | 0.92610 | 0.91820 | 0.93216 | 7.68 | 12073.34 |
1468 | 2002.05.23 23:11 | buy | 490 | 0.12 | 0.92106 | 0.00000 | 0.00000 | ||
1469 | 2002.05.23 23:11 | modify | 490 | 0.12 | 0.92106 | 0.91380 | 0.92776 | ||
1470 | 2002.05.27 02:29 | close | 490 | 0.12 | 0.92150 | 0.91380 | 0.92776 | 5.16 | 12078.50 |
1471 | 2002.05.28 23:34 | buy | 491 | 0.12 | 0.92826 | 0.00000 | 0.00000 | ||
1472 | 2002.05.28 23:34 | modify | 491 | 0.12 | 0.92826 | 0.92100 | 0.93496 | ||
1473 | 2002.05.29 00:13 | close | 491 | 0.12 | 0.92890 | 0.92100 | 0.93496 | 7.62 | 12086.13 |
1474 | 2002.05.29 23:08 | buy | 492 | 0.12 | 0.93536 | 0.00000 | 0.00000 | ||
1475 | 2002.05.29 23:08 | modify | 492 | 0.12 | 0.93536 | 0.92810 | 0.94206 | ||
1476 | 2002.05.30 01:32 | close | 492 | 0.12 | 0.93580 | 0.92810 | 0.94206 | 5.10 | 12091.23 |
1477 | 2002.05.30 23:00 | buy | 493 | 0.12 | 0.93706 | 0.00000 | 0.00000 | ||
1478 | 2002.05.30 23:00 | modify | 493 | 0.12 | 0.93706 | 0.92980 | 0.94376 | ||
1479 | 2002.05.31 19:03 | s/l | 493 | 0.12 | 0.92980 | 0.92980 | 0.94376 | -87.18 | 12004.05 |
1480 | 2002.06.03 23:18 | sell | 494 | 0.12 | 0.94165 | 0.00000 | 0.00000 | ||
1481 | 2002.06.03 23:18 | modify | 494 | 0.12 | 0.94165 | 0.94891 | 0.93495 | ||
1482 | 2002.06.03 23:50 | close | 494 | 0.12 | 0.94096 | 0.94891 | 0.93495 | 8.28 | 12012.33 |
1483 | 2002.06.04 23:07 | buy | 495 | 0.12 | 0.93886 | 0.00000 | 0.00000 | ||
1484 | 2002.06.04 23:07 | modify | 495 | 0.12 | 0.93886 | 0.93160 | 0.94556 | ||
1485 | 2002.06.04 23:11 | close | 495 | 0.12 | 0.93960 | 0.93160 | 0.94556 | 8.88 | 12021.21 |
1486 | 2002.06.05 23:11 | buy | 496 | 0.12 | 0.93886 | 0.00000 | 0.00000 | ||
1487 | 2002.06.05 23:11 | modify | 496 | 0.12 | 0.93886 | 0.93160 | 0.94556 | ||
1488 | 2002.06.05 23:13 | close | 496 | 0.12 | 0.93950 | 0.93160 | 0.94556 | 7.68 | 12028.89 |
1489 | 2002.06.05 23:30 | buy | 497 | 0.12 | 0.93886 | 0.00000 | 0.00000 | ||
1490 | 2002.06.05 23:30 | modify | 497 | 0.12 | 0.93886 | 0.93160 | 0.94556 | ||
1491 | 2002.06.05 23:41 | close | 497 | 0.12 | 0.93950 | 0.93160 | 0.94556 | 7.68 | 12036.57 |
1492 | 2002.06.06 23:46 | sell | 498 | 0.12 | 0.94820 | 0.00000 | 0.00000 | ||
1493 | 2002.06.06 23:46 | modify | 498 | 0.12 | 0.94820 | 0.95546 | 0.94150 | ||
1494 | 2002.06.06 23:48 | close | 498 | 0.12 | 0.94756 | 0.95546 | 0.94150 | 7.68 | 12044.25 |
1495 | 2002.06.13 23:03 | sell | 499 | 0.12 | 0.94390 | 0.00000 | 0.00000 | ||
1496 | 2002.06.13 23:03 | modify | 499 | 0.12 | 0.94390 | 0.95116 | 0.93720 | ||
1497 | 2002.06.13 23:23 | close | 499 | 0.12 | 0.94316 | 0.95116 | 0.93720 | 8.88 | 12053.13 |
1498 | 2002.06.17 23:29 | sell | 500 | 0.12 | 0.94490 | 0.00000 | 0.00000 | ||
1499 | 2002.06.17 23:29 | modify | 500 | 0.12 | 0.94490 | 0.95216 | 0.93820 | ||
1500 | 2002.06.17 23:41 | close | 500 | 0.12 | 0.94426 | 0.95216 | 0.93820 | 7.68 | 12060.81 |
1501 | 2002.06.18 23:05 | sell | 501 | 0.12 | 0.95240 | 0.00000 | 0.00000 | ||
1502 | 2002.06.18 23:05 | modify | 501 | 0.12 | 0.95240 | 0.95966 | 0.94570 | ||
1503 | 2002.06.18 23:21 | close | 501 | 0.12 | 0.95176 | 0.95966 | 0.94570 | 7.68 | 12068.49 |
1504 | 2002.06.18 23:45 | sell | 502 | 0.12 | 0.95250 | 0.00000 | 0.00000 | ||
1505 | 2002.06.18 23:45 | modify | 502 | 0.12 | 0.95250 | 0.95976 | 0.94580 | ||
1506 | 2002.06.19 00:07 | close | 502 | 0.12 | 0.95186 | 0.95976 | 0.94580 | 7.56 | 12076.05 |
1507 | 2002.06.19 23:11 | sell | 503 | 0.12 | 0.95800 | 0.00000 | 0.00000 | ||
1508 | 2002.06.19 23:11 | modify | 503 | 0.12 | 0.95800 | 0.96526 | 0.95130 | ||
1509 | 2002.06.20 00:02 | close | 503 | 0.12 | 0.95736 | 0.96526 | 0.95130 | 7.32 | 12083.37 |
1510 | 2002.06.20 23:24 | buy | 504 | 0.12 | 0.96446 | 0.00000 | 0.00000 | ||
1511 | 2002.06.20 23:24 | modify | 504 | 0.12 | 0.96446 | 0.95720 | 0.97116 | ||
1512 | 2002.06.20 23:31 | close | 504 | 0.12 | 0.96510 | 0.95720 | 0.97116 | 7.68 | 12091.05 |
1513 | 2002.06.20 23:32 | buy | 505 | 0.12 | 0.96446 | 0.00000 | 0.00000 | ||
1514 | 2002.06.20 23:32 | modify | 505 | 0.12 | 0.96446 | 0.95720 | 0.97116 | ||
1515 | 2002.06.21 17:18 | t/p | 505 | 0.12 | 0.97116 | 0.95720 | 0.97116 | 80.34 | 12171.39 |
1516 | 2002.06.24 23:04 | buy | 506 | 0.12 | 0.96966 | 0.00000 | 0.00000 | ||
1517 | 2002.06.24 23:04 | modify | 506 | 0.12 | 0.96966 | 0.96240 | 0.97636 | ||
1518 | 2002.06.24 23:13 | close | 506 | 0.12 | 0.97037 | 0.96240 | 0.97636 | 8.52 | 12179.91 |
1519 | 2002.06.25 23:05 | sell | 507 | 0.12 | 0.97980 | 0.00000 | 0.00000 | ||
1520 | 2002.06.25 23:05 | modify | 507 | 0.12 | 0.97980 | 0.98706 | 0.97310 | ||
1521 | 2002.06.25 23:11 | close | 507 | 0.12 | 0.97906 | 0.98706 | 0.97310 | 8.88 | 12188.79 |
1522 | 2002.06.25 23:12 | sell | 508 | 0.12 | 0.97990 | 0.00000 | 0.00000 | ||
1523 | 2002.06.25 23:12 | modify | 508 | 0.12 | 0.97990 | 0.98716 | 0.97320 | ||
1524 | 2002.06.25 23:56 | close | 508 | 0.12 | 0.97926 | 0.98716 | 0.97320 | 7.68 | 12196.47 |
1525 | 2002.07.01 23:14 | sell | 509 | 0.12 | 0.99210 | 0.00000 | 0.00000 | ||
1526 | 2002.07.01 23:14 | modify | 509 | 0.12 | 0.99210 | 0.99936 | 0.98540 | ||
1527 | 2002.07.01 23:40 | close | 509 | 0.12 | 0.99146 | 0.99936 | 0.98540 | 7.68 | 12204.15 |
1528 | 2002.07.02 23:29 | sell | 510 | 0.12 | 0.98700 | 0.00000 | 0.00000 | ||
1529 | 2002.07.02 23:29 | modify | 510 | 0.12 | 0.98700 | 0.99426 | 0.98030 | ||
1530 | 2002.07.02 23:32 | close | 510 | 0.12 | 0.98626 | 0.99426 | 0.98030 | 8.88 | 12213.03 |
1531 | 2002.07.02 23:41 | sell | 511 | 0.12 | 0.98705 | 0.00000 | 0.00000 | ||
1532 | 2002.07.02 23:41 | modify | 511 | 0.12 | 0.98705 | 0.99431 | 0.98035 | ||
1533 | 2002.07.02 23:57 | close | 511 | 0.12 | 0.98636 | 0.99431 | 0.98035 | 8.28 | 12221.31 |
1534 | 2002.07.08 23:00 | sell | 512 | 0.12 | 0.99065 | 0.00000 | 0.00000 | ||
1535 | 2002.07.08 23:00 | modify | 512 | 0.12 | 0.99065 | 0.99791 | 0.98395 | ||
1536 | 2002.07.08 23:09 | close | 512 | 0.12 | 0.98996 | 0.99791 | 0.98395 | 8.28 | 12229.59 |
1537 | 2002.07.08 23:11 | sell | 513 | 0.12 | 0.99060 | 0.00000 | 0.00000 | ||
1538 | 2002.07.08 23:11 | modify | 513 | 0.12 | 0.99060 | 0.99786 | 0.98390 | ||
1539 | 2002.07.09 00:09 | close | 513 | 0.12 | 0.98966 | 0.99786 | 0.98390 | 11.16 | 12240.75 |
1540 | 2002.07.10 23:30 | sell | 514 | 0.12 | 0.98960 | 0.00000 | 0.00000 | ||
1541 | 2002.07.10 23:30 | modify | 514 | 0.12 | 0.98960 | 0.99686 | 0.98290 | ||
1542 | 2002.07.10 23:41 | close | 514 | 0.12 | 0.98896 | 0.99686 | 0.98290 | 7.68 | 12248.43 |
1543 | 2002.07.10 23:43 | sell | 515 | 0.12 | 0.98960 | 0.00000 | 0.00000 | ||
1544 | 2002.07.10 23:43 | modify | 515 | 0.12 | 0.98960 | 0.99686 | 0.98290 | ||
1545 | 2002.07.10 23:46 | close | 515 | 0.12 | 0.98896 | 0.99686 | 0.98290 | 7.68 | 12256.11 |
1546 | 2002.07.11 23:00 | buy | 516 | 0.12 | 0.98876 | 0.00000 | 0.00000 | ||
1547 | 2002.07.11 23:00 | modify | 516 | 0.12 | 0.98876 | 0.98150 | 0.99546 | ||
1548 | 2002.07.11 23:01 | close | 516 | 0.12 | 0.98940 | 0.98150 | 0.99546 | 7.68 | 12263.79 |
1549 | 2002.07.11 23:04 | buy | 517 | 0.12 | 0.98876 | 0.00000 | 0.00000 | ||
1550 | 2002.07.11 23:04 | modify | 517 | 0.12 | 0.98876 | 0.98150 | 0.99546 | ||
1551 | 2002.07.15 00:01 | close | 517 | 0.12 | 0.99160 | 0.98150 | 0.99546 | 33.96 | 12297.75 |
1552 | 2002.07.15 23:41 | buy | 518 | 0.12 | 1.00266 | 0.00000 | 0.00000 | ||
1553 | 2002.07.15 23:41 | modify | 518 | 0.12 | 1.00266 | 0.99540 | 1.00936 | ||
1554 | 2002.07.15 23:41 | close | 518 | 0.12 | 1.00332 | 0.99540 | 1.00936 | 7.92 | 12305.67 |
1555 | 2002.07.18 23:02 | sell | 519 | 0.12 | 1.01180 | 0.00000 | 0.00000 | ||
1556 | 2002.07.18 23:02 | modify | 519 | 0.12 | 1.01180 | 1.01906 | 1.00510 | ||
1557 | 2002.07.19 04:34 | s/l | 519 | 0.12 | 1.01906 | 1.01906 | 1.00510 | -87.24 | 12218.42 |
1558 | 2002.07.22 23:34 | sell | 520 | 0.12 | 1.00900 | 0.00000 | 0.00000 | ||
1559 | 2002.07.22 23:34 | modify | 520 | 0.12 | 1.00900 | 1.01626 | 1.00230 | ||
1560 | 2002.07.22 23:41 | close | 520 | 0.12 | 1.00826 | 1.01626 | 1.00230 | 8.88 | 12227.30 |
1561 | 2002.07.22 23:42 | sell | 521 | 0.12 | 1.00900 | 0.00000 | 0.00000 | ||
1562 | 2002.07.22 23:42 | modify | 521 | 0.12 | 1.00900 | 1.01626 | 1.00230 | ||
1563 | 2002.07.22 23:44 | close | 521 | 0.12 | 1.00836 | 1.01626 | 1.00230 | 7.68 | 12234.98 |
1564 | 2002.07.24 23:27 | sell | 522 | 0.12 | 0.99600 | 0.00000 | 0.00000 | ||
1565 | 2002.07.24 23:27 | modify | 522 | 0.12 | 0.99600 | 1.00326 | 0.98930 | ||
1566 | 2002.07.24 23:44 | close | 522 | 0.12 | 0.99536 | 1.00326 | 0.98930 | 7.68 | 12242.66 |
1567 | 2002.07.25 23:04 | sell | 523 | 0.12 | 1.00515 | 0.00000 | 0.00000 | ||
1568 | 2002.07.25 23:04 | modify | 523 | 0.12 | 1.00515 | 1.01241 | 0.99845 | ||
1569 | 2002.07.25 23:45 | close | 523 | 0.12 | 1.00446 | 1.01241 | 0.99845 | 8.28 | 12250.95 |
1570 | 2002.07.29 23:01 | sell | 524 | 0.12 | 0.98125 | 0.00000 | 0.00000 | ||
1571 | 2002.07.29 23:01 | modify | 524 | 0.12 | 0.98125 | 0.98851 | 0.97455 | ||
1572 | 2002.07.30 00:11 | close | 524 | 0.12 | 0.98063 | 0.98851 | 0.97455 | 7.32 | 12258.26 |
1573 | 2002.07.30 23:02 | buy | 525 | 0.12 | 0.98326 | 0.00000 | 0.00000 | ||
1574 | 2002.07.30 23:02 | modify | 525 | 0.12 | 0.98326 | 0.97600 | 0.98996 | ||
1575 | 2002.07.31 00:42 | close | 525 | 0.12 | 0.98390 | 0.97600 | 0.98996 | 7.62 | 12265.89 |
1576 | 2002.07.31 23:44 | buy | 526 | 0.12 | 0.97686 | 0.00000 | 0.00000 | ||
1577 | 2002.07.31 23:44 | modify | 526 | 0.12 | 0.97686 | 0.96960 | 0.98356 | ||
1578 | 2002.08.01 00:05 | close | 526 | 0.12 | 0.97750 | 0.96960 | 0.98356 | 7.50 | 12273.39 |
1579 | 2002.08.05 23:01 | buy | 527 | 0.12 | 0.97996 | 0.00000 | 0.00000 | ||
1580 | 2002.08.05 23:01 | modify | 527 | 0.12 | 0.97996 | 0.97270 | 0.98666 | ||
1581 | 2002.08.05 23:03 | close | 527 | 0.12 | 0.98060 | 0.97270 | 0.98666 | 7.68 | 12281.07 |
1582 | 2002.08.05 23:06 | buy | 528 | 0.12 | 0.97976 | 0.00000 | 0.00000 | ||
1583 | 2002.08.05 23:06 | modify | 528 | 0.12 | 0.97976 | 0.97250 | 0.98646 | ||
1584 | 2002.08.05 23:07 | close | 528 | 0.12 | 0.98040 | 0.97250 | 0.98646 | 7.68 | 12288.75 |
1585 | 2002.08.05 23:29 | buy | 529 | 0.12 | 0.97966 | 0.00000 | 0.00000 | ||
1586 | 2002.08.05 23:29 | modify | 529 | 0.12 | 0.97966 | 0.97240 | 0.98636 | ||
1587 | 2002.08.05 23:32 | close | 529 | 0.12 | 0.98030 | 0.97240 | 0.98636 | 7.68 | 12296.43 |
1588 | 2002.08.06 23:22 | buy | 530 | 0.12 | 0.96606 | 0.00000 | 0.00000 | ||
1589 | 2002.08.06 23:22 | modify | 530 | 0.12 | 0.96606 | 0.95880 | 0.97276 | ||
1590 | 2002.08.06 23:49 | close | 530 | 0.12 | 0.96680 | 0.95880 | 0.97276 | 8.88 | 12305.31 |
1591 | 2002.08.07 23:39 | buy | 531 | 0.12 | 0.97416 | 0.00000 | 0.00000 | ||
1592 | 2002.08.07 23:39 | modify | 531 | 0.12 | 0.97416 | 0.96690 | 0.98086 | ||
1593 | 2002.08.07 23:58 | close | 531 | 0.12 | 0.97480 | 0.96690 | 0.98086 | 7.68 | 12312.99 |
1594 | 2002.08.08 23:06 | sell | 532 | 0.12 | 0.96770 | 0.00000 | 0.00000 | ||
1595 | 2002.08.08 23:06 | modify | 532 | 0.12 | 0.96770 | 0.97496 | 0.96100 | ||
1596 | 2002.08.08 23:28 | close | 532 | 0.12 | 0.96706 | 0.97496 | 0.96100 | 7.68 | 12320.67 |
1597 | 2002.08.13 23:01 | sell | 533 | 0.12 | 0.98420 | 0.00000 | 0.00000 | ||
1598 | 2002.08.13 23:01 | modify | 533 | 0.12 | 0.98420 | 0.99146 | 0.97750 | ||
1599 | 2002.08.13 23:30 | close | 533 | 0.12 | 0.98346 | 0.99146 | 0.97750 | 8.88 | 12329.55 |
1600 | 2002.08.13 23:45 | sell | 534 | 0.12 | 0.98460 | 0.00000 | 0.00000 | ||
1601 | 2002.08.13 23:45 | modify | 534 | 0.12 | 0.98460 | 0.99186 | 0.97790 | ||
1602 | 2002.08.14 01:44 | close | 534 | 0.12 | 0.98396 | 0.99186 | 0.97790 | 7.56 | 12337.11 |
1603 | 2002.08.14 23:30 | buy | 535 | 0.12 | 0.97816 | 0.00000 | 0.00000 | ||
1604 | 2002.08.14 23:30 | modify | 535 | 0.12 | 0.97816 | 0.97090 | 0.98486 | ||
1605 | 2002.08.15 00:46 | close | 535 | 0.12 | 0.97880 | 0.97090 | 0.98486 | 7.50 | 12344.61 |
1606 | 2002.08.15 23:29 | buy | 536 | 0.12 | 0.98136 | 0.00000 | 0.00000 | ||
1607 | 2002.08.15 23:29 | modify | 536 | 0.12 | 0.98136 | 0.97410 | 0.98806 | ||
1608 | 2002.08.15 23:54 | close | 536 | 0.12 | 0.98200 | 0.97410 | 0.98806 | 7.68 | 12352.29 |
1609 | 2002.08.19 23:50 | sell | 537 | 0.12 | 0.97720 | 0.00000 | 0.00000 | ||
1610 | 2002.08.19 23:50 | modify | 537 | 0.12 | 0.97720 | 0.98446 | 0.97050 | ||
1611 | 2002.08.20 00:41 | close | 537 | 0.12 | 0.97656 | 0.98446 | 0.97050 | 7.56 | 12359.84 |
1612 | 2002.08.20 23:18 | buy | 538 | 0.12 | 0.97866 | 0.00000 | 0.00000 | ||
1613 | 2002.08.20 23:18 | modify | 538 | 0.12 | 0.97866 | 0.97140 | 0.98536 | ||
1614 | 2002.08.21 00:55 | close | 538 | 0.12 | 0.97930 | 0.97140 | 0.98536 | 7.62 | 12367.47 |
1615 | 2002.08.21 23:06 | sell | 539 | 0.12 | 0.98130 | 0.00000 | 0.00000 | ||
1616 | 2002.08.21 23:06 | modify | 539 | 0.12 | 0.98130 | 0.98856 | 0.97460 | ||
1617 | 2002.08.21 23:33 | close | 539 | 0.12 | 0.98066 | 0.98856 | 0.97460 | 7.68 | 12375.15 |
1618 | 2002.08.22 23:31 | buy | 540 | 0.12 | 0.96846 | 0.00000 | 0.00000 | ||
1619 | 2002.08.22 23:31 | modify | 540 | 0.12 | 0.96846 | 0.96120 | 0.97516 | ||
1620 | 2002.08.22 23:33 | close | 540 | 0.12 | 0.96920 | 0.96120 | 0.97516 | 8.88 | 12384.03 |
1621 | 2002.08.22 23:41 | buy | 541 | 0.12 | 0.96856 | 0.00000 | 0.00000 | ||
1622 | 2002.08.22 23:41 | modify | 541 | 0.12 | 0.96856 | 0.96130 | 0.97526 | ||
1623 | 2002.08.22 23:48 | close | 541 | 0.12 | 0.96920 | 0.96130 | 0.97526 | 7.68 | 12391.71 |
1624 | 2002.08.26 23:03 | buy | 542 | 0.12 | 0.97166 | 0.00000 | 0.00000 | ||
1625 | 2002.08.26 23:03 | modify | 542 | 0.12 | 0.97166 | 0.96440 | 0.97836 | ||
1626 | 2002.08.26 23:15 | close | 542 | 0.12 | 0.97230 | 0.96440 | 0.97836 | 7.68 | 12399.39 |
1627 | 2002.08.26 23:22 | buy | 543 | 0.12 | 0.97141 | 0.00000 | 0.00000 | ||
1628 | 2002.08.26 23:22 | modify | 543 | 0.12 | 0.97141 | 0.96415 | 0.97811 | ||
1629 | 2002.08.27 00:09 | close | 543 | 0.12 | 0.97210 | 0.96415 | 0.97811 | 8.22 | 12407.61 |
1630 | 2002.08.27 23:21 | buy | 544 | 0.12 | 0.98266 | 0.00000 | 0.00000 | ||
1631 | 2002.08.27 23:21 | modify | 544 | 0.12 | 0.98266 | 0.97540 | 0.98936 | ||
1632 | 2002.08.27 23:43 | close | 544 | 0.12 | 0.98330 | 0.97540 | 0.98936 | 7.68 | 12415.29 |
1633 | 2002.08.27 23:49 | buy | 545 | 0.12 | 0.98246 | 0.00000 | 0.00000 | ||
1634 | 2002.08.27 23:49 | modify | 545 | 0.12 | 0.98246 | 0.97520 | 0.98916 | ||
1635 | 2002.08.28 00:02 | close | 545 | 0.12 | 0.98310 | 0.97520 | 0.98916 | 7.62 | 12422.91 |
1636 | 2002.08.28 23:00 | buy | 546 | 0.12 | 0.97936 | 0.00000 | 0.00000 | ||
1637 | 2002.08.28 23:00 | modify | 546 | 0.12 | 0.97936 | 0.97210 | 0.98606 | ||
1638 | 2002.08.29 01:45 | close | 546 | 0.12 | 0.97913 | 0.97210 | 0.98606 | -2.94 | 12419.97 |
1639 | 2002.08.29 23:06 | sell | 547 | 0.12 | 0.98550 | 0.00000 | 0.00000 | ||
1640 | 2002.08.29 23:06 | modify | 547 | 0.12 | 0.98550 | 0.99276 | 0.97880 | ||
1641 | 2002.08.29 23:13 | close | 547 | 0.12 | 0.98476 | 0.99276 | 0.97880 | 8.88 | 12428.85 |
1642 | 2002.08.29 23:31 | buy | 548 | 0.12 | 0.98396 | 0.00000 | 0.00000 | ||
1643 | 2002.08.29 23:31 | modify | 548 | 0.12 | 0.98396 | 0.97670 | 0.99066 | ||
1644 | 2002.09.02 06:55 | close | 548 | 0.12 | 0.98130 | 0.97670 | 0.99066 | -32.04 | 12396.81 |
1645 | 2002.09.02 23:36 | sell | 549 | 0.12 | 0.98470 | 0.00000 | 0.00000 | ||
1646 | 2002.09.02 23:36 | modify | 549 | 0.12 | 0.98470 | 0.99196 | 0.97800 | ||
1647 | 2002.09.02 23:48 | close | 549 | 0.12 | 0.98406 | 0.99196 | 0.97800 | 7.68 | 12404.49 |
1648 | 2002.09.03 23:20 | sell | 550 | 0.12 | 0.99770 | 0.00000 | 0.00000 | ||
1649 | 2002.09.03 23:20 | modify | 550 | 0.12 | 0.99770 | 1.00496 | 0.99100 | ||
1650 | 2002.09.03 23:38 | close | 550 | 0.12 | 0.99686 | 1.00496 | 0.99100 | 10.08 | 12414.57 |
1651 | 2002.09.03 23:54 | buy | 551 | 0.12 | 0.99666 | 0.00000 | 0.00000 | ||
1652 | 2002.09.03 23:54 | modify | 551 | 0.12 | 0.99666 | 0.98940 | 1.00336 | ||
1653 | 2002.09.04 02:06 | close | 551 | 0.12 | 0.99700 | 0.98940 | 1.00336 | 4.02 | 12418.59 |
1654 | 2002.09.04 23:01 | sell | 552 | 0.12 | 0.99310 | 0.00000 | 0.00000 | ||
1655 | 2002.09.04 23:01 | modify | 552 | 0.12 | 0.99310 | 1.00036 | 0.98640 | ||
1656 | 2002.09.04 23:04 | close | 552 | 0.12 | 0.99246 | 1.00036 | 0.98640 | 7.68 | 12426.27 |
1657 | 2002.09.04 23:05 | sell | 553 | 0.12 | 0.99318 | 0.00000 | 0.00000 | ||
1658 | 2002.09.04 23:05 | modify | 553 | 0.12 | 0.99318 | 1.00044 | 0.98648 | ||
1659 | 2002.09.04 23:11 | close | 553 | 0.12 | 0.99256 | 1.00044 | 0.98648 | 7.44 | 12433.71 |
1660 | 2002.09.04 23:41 | buy | 554 | 0.12 | 0.99106 | 0.00000 | 0.00000 | ||
1661 | 2002.09.04 23:41 | modify | 554 | 0.12 | 0.99106 | 0.98380 | 0.99776 | ||
1662 | 2002.09.04 23:42 | close | 554 | 0.12 | 0.99170 | 0.98380 | 0.99776 | 7.68 | 12441.39 |
1663 | 2002.09.05 23:06 | buy | 555 | 0.12 | 0.99146 | 0.00000 | 0.00000 | ||
1664 | 2002.09.05 23:06 | modify | 555 | 0.12 | 0.99146 | 0.98420 | 0.99816 | ||
1665 | 2002.09.05 23:38 | close | 555 | 0.12 | 0.99220 | 0.98420 | 0.99816 | 8.88 | 12450.27 |
1666 | 2002.09.09 23:20 | sell | 556 | 0.12 | 0.98000 | 0.00000 | 0.00000 | ||
1667 | 2002.09.09 23:20 | modify | 556 | 0.12 | 0.98000 | 0.98726 | 0.97330 | ||
1668 | 2002.09.09 23:27 | close | 556 | 0.12 | 0.97926 | 0.98726 | 0.97330 | 8.88 | 12459.15 |
1669 | 2002.09.09 23:43 | sell | 557 | 0.12 | 0.98000 | 0.00000 | 0.00000 | ||
1670 | 2002.09.09 23:43 | modify | 557 | 0.12 | 0.98000 | 0.98726 | 0.97330 | ||
1671 | 2002.09.10 00:30 | close | 557 | 0.12 | 0.97936 | 0.98726 | 0.97330 | 7.56 | 12466.71 |
1672 | 2002.09.10 23:18 | buy | 558 | 0.12 | 0.97496 | 0.00000 | 0.00000 | ||
1673 | 2002.09.10 23:18 | modify | 558 | 0.12 | 0.97496 | 0.96770 | 0.98166 | ||
1674 | 2002.09.11 00:21 | close | 558 | 0.12 | 0.97560 | 0.96770 | 0.98166 | 7.62 | 12474.33 |
1675 | 2002.09.11 23:04 | sell | 559 | 0.12 | 0.97670 | 0.00000 | 0.00000 | ||
1676 | 2002.09.11 23:04 | modify | 559 | 0.12 | 0.97670 | 0.98396 | 0.97000 | ||
1677 | 2002.09.11 23:19 | close | 559 | 0.12 | 0.97591 | 0.98396 | 0.97000 | 9.48 | 12483.81 |
1678 | 2002.09.11 23:59 | buy | 560 | 0.12 | 0.97546 | 0.00000 | 0.00000 | ||
1679 | 2002.09.11 23:59 | modify | 560 | 0.12 | 0.97546 | 0.96820 | 0.98216 | ||
1680 | 2002.09.12 00:01 | close | 560 | 0.12 | 0.97610 | 0.96820 | 0.98216 | 7.50 | 12491.31 |
1681 | 2002.09.12 23:32 | buy | 561 | 0.12 | 0.98136 | 0.00000 | 0.00000 | ||
1682 | 2002.09.12 23:32 | modify | 561 | 0.12 | 0.98136 | 0.97410 | 0.98806 | ||
1683 | 2002.09.12 23:38 | close | 561 | 0.12 | 0.98200 | 0.97410 | 0.98806 | 7.68 | 12498.99 |
1684 | 2002.09.12 23:46 | buy | 562 | 0.12 | 0.98136 | 0.00000 | 0.00000 | ||
1685 | 2002.09.12 23:46 | modify | 562 | 0.12 | 0.98136 | 0.97410 | 0.98806 | ||
1686 | 2002.09.12 23:49 | close | 562 | 0.12 | 0.98200 | 0.97410 | 0.98806 | 7.68 | 12506.67 |
1687 | 2002.09.12 23:52 | buy | 563 | 0.13 | 0.98136 | 0.00000 | 0.00000 | ||
1688 | 2002.09.12 23:52 | modify | 563 | 0.13 | 0.98136 | 0.97410 | 0.98806 | ||
1689 | 2002.09.12 23:56 | close | 563 | 0.13 | 0.98200 | 0.97410 | 0.98806 | 8.32 | 12514.99 |
1690 | 2002.09.16 23:03 | buy | 564 | 0.13 | 0.96896 | 0.00000 | 0.00000 | ||
1691 | 2002.09.16 23:03 | modify | 564 | 0.13 | 0.96896 | 0.96170 | 0.97566 | ||
1692 | 2002.09.17 07:53 | close | 564 | 0.13 | 0.96660 | 0.96170 | 0.97566 | -30.75 | 12484.24 |
1693 | 2002.09.17 23:01 | sell | 565 | 0.12 | 0.97500 | 0.00000 | 0.00000 | ||
1694 | 2002.09.17 23:01 | modify | 565 | 0.12 | 0.97500 | 0.98226 | 0.96830 | ||
1695 | 2002.09.17 23:21 | close | 565 | 0.12 | 0.97416 | 0.98226 | 0.96830 | 10.08 | 12494.32 |
1696 | 2002.09.18 23:03 | sell | 566 | 0.12 | 0.97830 | 0.00000 | 0.00000 | ||
1697 | 2002.09.18 23:03 | modify | 566 | 0.12 | 0.97830 | 0.98556 | 0.97160 | ||
1698 | 2002.09.18 23:26 | close | 566 | 0.12 | 0.97766 | 0.98556 | 0.97160 | 7.68 | 12502.00 |
1699 | 2002.09.19 23:19 | sell | 567 | 0.13 | 0.98730 | 0.00000 | 0.00000 | ||
1700 | 2002.09.19 23:19 | modify | 567 | 0.13 | 0.98730 | 0.99456 | 0.98060 | ||
1701 | 2002.09.19 23:43 | close | 567 | 0.13 | 0.98666 | 0.99456 | 0.98060 | 8.32 | 12510.32 |
1702 | 2002.09.23 23:02 | sell | 568 | 0.13 | 0.97892 | 0.00000 | 0.00000 | ||
1703 | 2002.09.23 23:02 | modify | 568 | 0.13 | 0.97892 | 0.98618 | 0.97222 | ||
1704 | 2002.09.23 23:02 | close | 568 | 0.13 | 0.97826 | 0.98618 | 0.97222 | 8.58 | 12518.90 |
1705 | 2002.09.23 23:04 | sell | 569 | 0.13 | 0.97875 | 0.00000 | 0.00000 | ||
1706 | 2002.09.23 23:04 | modify | 569 | 0.13 | 0.97875 | 0.98601 | 0.97205 | ||
1707 | 2002.09.23 23:13 | close | 569 | 0.13 | 0.97806 | 0.98601 | 0.97205 | 8.97 | 12527.87 |
1708 | 2002.09.23 23:42 | sell | 570 | 0.13 | 0.97911 | 0.00000 | 0.00000 | ||
1709 | 2002.09.23 23:42 | modify | 570 | 0.13 | 0.97911 | 0.98637 | 0.97241 | ||
1710 | 2002.09.23 23:42 | close | 570 | 0.13 | 0.97836 | 0.98637 | 0.97241 | 9.75 | 12537.62 |
1711 | 2002.09.24 23:06 | sell | 571 | 0.13 | 0.98200 | 0.00000 | 0.00000 | ||
1712 | 2002.09.24 23:06 | modify | 571 | 0.13 | 0.98200 | 0.98926 | 0.97530 | ||
1713 | 2002.09.25 04:38 | close | 571 | 0.13 | 0.98186 | 0.98926 | 0.97530 | 1.69 | 12539.31 |
1714 | 2002.09.25 23:24 | buy | 572 | 0.13 | 0.97626 | 0.00000 | 0.00000 | ||
1715 | 2002.09.25 23:24 | modify | 572 | 0.13 | 0.97626 | 0.96900 | 0.98296 | ||
1716 | 2002.09.25 23:40 | close | 572 | 0.13 | 0.97700 | 0.96900 | 0.98296 | 9.62 | 12548.93 |
1717 | 2002.10.01 23:02 | buy | 573 | 0.13 | 0.98266 | 0.00000 | 0.00000 | ||
1718 | 2002.10.01 23:02 | modify | 573 | 0.13 | 0.98266 | 0.97540 | 0.98936 | ||
1719 | 2002.10.01 23:42 | close | 573 | 0.13 | 0.98330 | 0.97540 | 0.98936 | 8.32 | 12557.25 |
1720 | 2002.10.02 23:45 | buy | 574 | 0.13 | 0.98616 | 0.00000 | 0.00000 | ||
1721 | 2002.10.02 23:45 | modify | 574 | 0.13 | 0.98616 | 0.97890 | 0.99286 | ||
1722 | 2002.10.02 23:49 | close | 574 | 0.13 | 0.98680 | 0.97890 | 0.99286 | 8.32 | 12565.57 |
1723 | 2002.10.02 23:52 | buy | 575 | 0.13 | 0.98636 | 0.00000 | 0.00000 | ||
1724 | 2002.10.02 23:52 | modify | 575 | 0.13 | 0.98636 | 0.97910 | 0.99306 | ||
1725 | 2002.10.03 01:08 | close | 575 | 0.13 | 0.98700 | 0.97910 | 0.99306 | 8.13 | 12573.70 |
1726 | 2002.10.03 23:04 | sell | 576 | 0.13 | 0.98830 | 0.00000 | 0.00000 | ||
1727 | 2002.10.03 23:04 | modify | 576 | 0.13 | 0.98830 | 0.99556 | 0.98160 | ||
1728 | 2002.10.03 23:35 | close | 576 | 0.13 | 0.98766 | 0.99556 | 0.98160 | 8.32 | 12582.01 |
1729 | 2002.10.03 23:38 | buy | 577 | 0.13 | 0.98706 | 0.00000 | 0.00000 | ||
1730 | 2002.10.03 23:38 | modify | 577 | 0.13 | 0.98706 | 0.97980 | 0.99376 | ||
1731 | 2002.10.03 23:40 | close | 577 | 0.13 | 0.98770 | 0.97980 | 0.99376 | 8.32 | 12590.33 |
1732 | 2002.10.07 23:05 | sell | 578 | 0.13 | 0.98410 | 0.00000 | 0.00000 | ||
1733 | 2002.10.07 23:05 | modify | 578 | 0.13 | 0.98410 | 0.99136 | 0.97740 | ||
1734 | 2002.10.07 23:10 | close | 578 | 0.13 | 0.98346 | 0.99136 | 0.97740 | 8.32 | 12598.65 |
1735 | 2002.10.07 23:41 | buy | 579 | 0.13 | 0.98246 | 0.00000 | 0.00000 | ||
1736 | 2002.10.07 23:41 | modify | 579 | 0.13 | 0.98246 | 0.97520 | 0.98916 | ||
1737 | 2002.10.08 00:05 | close | 579 | 0.13 | 0.98306 | 0.97520 | 0.98916 | 7.73 | 12606.39 |
1738 | 2002.10.08 23:29 | sell | 580 | 0.13 | 0.97950 | 0.00000 | 0.00000 | ||
1739 | 2002.10.08 23:29 | modify | 580 | 0.13 | 0.97950 | 0.98676 | 0.97280 | ||
1740 | 2002.10.08 23:43 | close | 580 | 0.13 | 0.97886 | 0.98676 | 0.97280 | 8.32 | 12614.71 |
1741 | 2002.10.10 23:48 | sell | 581 | 0.13 | 0.98670 | 0.00000 | 0.00000 | ||
1742 | 2002.10.10 23:48 | modify | 581 | 0.13 | 0.98670 | 0.99396 | 0.98000 | ||
1743 | 2002.10.14 01:23 | close | 581 | 0.13 | 0.98736 | 0.99396 | 0.98000 | -8.84 | 12605.87 |
1744 | 2002.10.14 23:13 | sell | 582 | 0.13 | 0.98750 | 0.00000 | 0.00000 | ||
1745 | 2002.10.14 23:13 | modify | 582 | 0.13 | 0.98750 | 0.99476 | 0.98080 | ||
1746 | 2002.10.15 00:39 | close | 582 | 0.13 | 0.98686 | 0.99476 | 0.98080 | 8.19 | 12614.06 |
1747 | 2002.10.15 23:23 | sell | 583 | 0.13 | 0.98230 | 0.00000 | 0.00000 | ||
1748 | 2002.10.15 23:23 | modify | 583 | 0.13 | 0.98230 | 0.98956 | 0.97560 | ||
1749 | 2002.10.15 23:24 | close | 583 | 0.13 | 0.98166 | 0.98956 | 0.97560 | 8.32 | 12622.38 |
1750 | 2002.10.16 23:07 | buy | 584 | 0.13 | 0.98126 | 0.00000 | 0.00000 | ||
1751 | 2002.10.16 23:07 | modify | 584 | 0.13 | 0.98126 | 0.97400 | 0.98796 | ||
1752 | 2002.10.17 02:09 | close | 584 | 0.13 | 0.98110 | 0.97400 | 0.98796 | -2.27 | 12620.10 |
1753 | 2002.10.21 23:02 | buy | 585 | 0.13 | 0.97326 | 0.00000 | 0.00000 | ||
1754 | 2002.10.21 23:02 | modify | 585 | 0.13 | 0.97326 | 0.96600 | 0.97996 | ||
1755 | 2002.10.21 23:16 | close | 585 | 0.13 | 0.97390 | 0.96600 | 0.97996 | 8.32 | 12628.42 |
1756 | 2002.10.22 23:24 | buy | 586 | 0.13 | 0.97766 | 0.00000 | 0.00000 | ||
1757 | 2002.10.22 23:24 | modify | 586 | 0.13 | 0.97766 | 0.97040 | 0.98436 | ||
1758 | 2002.10.22 23:54 | close | 586 | 0.13 | 0.97830 | 0.97040 | 0.98436 | 8.32 | 12636.74 |
1759 | 2002.10.23 23:05 | buy | 587 | 0.13 | 0.97589 | 0.00000 | 0.00000 | ||
1760 | 2002.10.23 23:05 | modify | 587 | 0.13 | 0.97589 | 0.96863 | 0.98259 | ||
1761 | 2002.10.24 02:25 | close | 587 | 0.13 | 0.97560 | 0.96863 | 0.98259 | -3.96 | 12632.78 |
1762 | 2002.10.24 23:43 | buy | 588 | 0.13 | 0.97746 | 0.00000 | 0.00000 | ||
1763 | 2002.10.24 23:43 | modify | 588 | 0.13 | 0.97746 | 0.97020 | 0.98416 | ||
1764 | 2002.10.28 01:03 | close | 588 | 0.13 | 0.97690 | 0.97020 | 0.98416 | -7.41 | 12625.37 |
1765 | 2002.10.28 23:17 | buy | 589 | 0.13 | 0.98416 | 0.00000 | 0.00000 | ||
1766 | 2002.10.28 23:17 | modify | 589 | 0.13 | 0.98416 | 0.97690 | 0.99086 | ||
1767 | 2002.10.29 00:02 | close | 589 | 0.13 | 0.98478 | 0.97690 | 0.99086 | 8.00 | 12633.36 |
1768 | 2002.10.29 23:14 | buy | 590 | 0.13 | 0.98236 | 0.00000 | 0.00000 | ||
1769 | 2002.10.29 23:14 | modify | 590 | 0.13 | 0.98236 | 0.97510 | 0.98906 | ||
1770 | 2002.10.29 23:18 | close | 590 | 0.13 | 0.98305 | 0.97510 | 0.98906 | 8.97 | 12642.33 |
1771 | 2002.10.29 23:41 | buy | 591 | 0.13 | 0.98232 | 0.00000 | 0.00000 | ||
1772 | 2002.10.29 23:41 | modify | 591 | 0.13 | 0.98232 | 0.97506 | 0.98902 | ||
1773 | 2002.10.29 23:45 | close | 591 | 0.13 | 0.98310 | 0.97506 | 0.98902 | 10.14 | 12652.47 |
1774 | 2002.10.30 23:53 | sell | 592 | 0.13 | 0.98480 | 0.00000 | 0.00000 | ||
1775 | 2002.10.30 23:53 | modify | 592 | 0.13 | 0.98480 | 0.99206 | 0.97810 | ||
1776 | 2002.10.31 00:54 | close | 592 | 0.13 | 0.98416 | 0.99206 | 0.97810 | 7.93 | 12660.40 |
1777 | 2002.11.04 23:02 | sell | 593 | 0.13 | 0.99830 | 0.00000 | 0.00000 | ||
1778 | 2002.11.04 23:02 | modify | 593 | 0.13 | 0.99830 | 1.00556 | 0.99160 | ||
1779 | 2002.11.05 00:28 | close | 593 | 0.13 | 0.99766 | 1.00556 | 0.99160 | 8.19 | 12668.59 |
1780 | 2002.11.05 23:39 | buy | 594 | 0.13 | 0.99936 | 0.00000 | 0.00000 | ||
1781 | 2002.11.05 23:39 | modify | 594 | 0.13 | 0.99936 | 0.99210 | 1.00606 | ||
1782 | 2002.11.06 02:45 | close | 594 | 0.13 | 0.99950 | 0.99210 | 1.00606 | 1.76 | 12670.35 |
1783 | 2002.11.06 23:49 | sell | 595 | 0.13 | 1.00460 | 0.00000 | 0.00000 | ||
1784 | 2002.11.06 23:49 | modify | 595 | 0.13 | 1.00460 | 1.01186 | 0.99790 | ||
1785 | 2002.11.07 02:52 | close | 595 | 0.13 | 1.00446 | 1.01186 | 0.99790 | 1.43 | 12671.78 |
1786 | 2002.11.07 23:28 | sell | 596 | 0.13 | 1.01010 | 0.00000 | 0.00000 | ||
1787 | 2002.11.07 23:28 | modify | 596 | 0.13 | 1.01010 | 1.01736 | 1.00340 | ||
1788 | 2002.11.07 23:39 | close | 596 | 0.13 | 1.00946 | 1.01736 | 1.00340 | 8.32 | 12680.10 |
1789 | 2002.11.07 23:45 | buy | 597 | 0.13 | 1.00886 | 0.00000 | 0.00000 | ||
1790 | 2002.11.07 23:45 | modify | 597 | 0.13 | 1.00886 | 1.00160 | 1.01556 | ||
1791 | 2002.11.07 23:48 | close | 597 | 0.13 | 1.00950 | 1.00160 | 1.01556 | 8.32 | 12688.42 |
1792 | 2002.11.07 23:50 | buy | 598 | 0.13 | 1.00886 | 0.00000 | 0.00000 | ||
1793 | 2002.11.07 23:50 | modify | 598 | 0.13 | 1.00886 | 1.00160 | 1.01556 | ||
1794 | 2002.11.11 00:01 | close | 598 | 0.13 | 1.01270 | 1.00160 | 1.01556 | 49.79 | 12738.21 |
1795 | 2002.11.11 23:15 | buy | 599 | 0.13 | 1.01046 | 0.00000 | 0.00000 | ||
1796 | 2002.11.11 23:15 | modify | 599 | 0.13 | 1.01046 | 1.00320 | 1.01716 | ||
1797 | 2002.11.11 23:32 | close | 599 | 0.13 | 1.01118 | 1.00320 | 1.01716 | 9.36 | 12747.57 |
1798 | 2002.11.11 23:32 | sell | 600 | 0.13 | 1.01130 | 0.00000 | 0.00000 | ||
1799 | 2002.11.11 23:32 | modify | 600 | 0.13 | 1.01130 | 1.01856 | 1.00460 | ||
1800 | 2002.11.11 23:37 | close | 600 | 0.13 | 1.01046 | 1.01856 | 1.00460 | 10.92 | 12758.49 |
1801 | 2002.11.11 23:41 | buy | 601 | 0.13 | 1.01046 | 0.00000 | 0.00000 | ||
1802 | 2002.11.11 23:41 | modify | 601 | 0.13 | 1.01046 | 1.00320 | 1.01716 | ||
1803 | 2002.11.12 04:02 | close | 601 | 0.13 | 1.00960 | 1.00320 | 1.01716 | -11.24 | 12747.24 |
1804 | 2002.11.12 23:20 | sell | 602 | 0.13 | 1.01320 | 0.00000 | 0.00000 | ||
1805 | 2002.11.12 23:20 | modify | 602 | 0.13 | 1.01320 | 1.02046 | 1.00650 | ||
1806 | 2002.11.12 23:44 | close | 602 | 0.13 | 1.01256 | 1.02046 | 1.00650 | 8.32 | 12755.56 |
1807 | 2002.11.13 23:01 | sell | 603 | 0.13 | 1.00880 | 0.00000 | 0.00000 | ||
1808 | 2002.11.13 23:01 | modify | 603 | 0.13 | 1.00880 | 1.01606 | 1.00210 | ||
1809 | 2002.11.13 23:18 | close | 603 | 0.13 | 1.00816 | 1.01606 | 1.00210 | 8.32 | 12763.88 |
1810 | 2002.11.13 23:43 | sell | 604 | 0.13 | 1.00880 | 0.00000 | 0.00000 | ||
1811 | 2002.11.13 23:43 | modify | 604 | 0.13 | 1.00880 | 1.01606 | 1.00210 | ||
1812 | 2002.11.14 00:47 | close | 604 | 0.13 | 1.00816 | 1.01606 | 1.00210 | 7.93 | 12771.81 |
1813 | 2002.11.18 23:00 | sell | 605 | 0.13 | 1.00935 | 0.00000 | 0.00000 | ||
1814 | 2002.11.18 23:00 | modify | 605 | 0.13 | 1.00935 | 1.01661 | 1.00265 | ||
1815 | 2002.11.19 02:05 | close | 605 | 0.13 | 1.00902 | 1.01661 | 1.00265 | 4.16 | 12775.97 |
1816 | 2002.11.19 23:29 | buy | 606 | 0.13 | 1.00278 | 0.00000 | 0.00000 | ||
1817 | 2002.11.19 23:29 | modify | 606 | 0.13 | 1.00278 | 0.99552 | 1.00948 | ||
1818 | 2002.11.19 23:41 | close | 606 | 0.13 | 1.00340 | 0.99552 | 1.00948 | 8.06 | 12784.03 |
1819 | 2002.11.20 23:48 | buy | 607 | 0.13 | 1.00076 | 0.00000 | 0.00000 | ||
1820 | 2002.11.20 23:48 | modify | 607 | 0.13 | 1.00076 | 0.99350 | 1.00746 | ||
1821 | 2002.11.20 23:55 | close | 607 | 0.13 | 1.00140 | 0.99350 | 1.00746 | 8.32 | 12792.35 |
1822 | 2002.11.21 23:07 | sell | 608 | 0.13 | 1.00250 | 0.00000 | 0.00000 | ||
1823 | 2002.11.21 23:07 | modify | 608 | 0.13 | 1.00250 | 1.00976 | 0.99580 | ||
1824 | 2002.11.25 00:01 | close | 608 | 0.13 | 0.99696 | 1.00976 | 0.99580 | 71.76 | 12864.11 |
1825 | 2002.11.25 23:11 | sell | 609 | 0.13 | 0.99250 | 0.00000 | 0.00000 | ||
1826 | 2002.11.25 23:11 | modify | 609 | 0.13 | 0.99250 | 0.99976 | 0.98580 | ||
1827 | 2002.11.25 23:57 | close | 609 | 0.13 | 0.99186 | 0.99976 | 0.98580 | 8.32 | 12872.43 |
1828 | 2002.11.26 23:56 | sell | 610 | 0.13 | 0.99410 | 0.00000 | 0.00000 | ||
1829 | 2002.11.26 23:56 | modify | 610 | 0.13 | 0.99410 | 1.00136 | 0.98740 | ||
1830 | 2002.11.27 01:51 | close | 610 | 0.13 | 0.99356 | 1.00136 | 0.98740 | 6.89 | 12879.32 |
1831 | 2002.11.28 23:09 | buy | 611 | 0.13 | 0.99376 | 0.00000 | 0.00000 | ||
1832 | 2002.11.28 23:09 | modify | 611 | 0.13 | 0.99376 | 0.98650 | 1.00046 | ||
1833 | 2002.11.28 23:17 | close | 611 | 0.13 | 0.99490 | 0.98650 | 1.00046 | 14.82 | 12894.14 |
1834 | 2002.11.28 23:19 | sell | 612 | 0.13 | 0.99480 | 0.00000 | 0.00000 | ||
1835 | 2002.11.28 23:19 | modify | 612 | 0.13 | 0.99480 | 1.00206 | 0.98810 | ||
1836 | 2002.11.28 23:29 | close | 612 | 0.13 | 0.99396 | 1.00206 | 0.98810 | 10.92 | 12905.06 |
1837 | 2002.11.28 23:29 | buy | 613 | 0.13 | 0.99366 | 0.00000 | 0.00000 | ||
1838 | 2002.11.28 23:29 | modify | 613 | 0.13 | 0.99366 | 0.98640 | 1.00036 | ||
1839 | 2002.11.28 23:36 | close | 613 | 0.13 | 0.99440 | 0.98640 | 1.00036 | 9.62 | 12914.68 |
1840 | 2002.11.28 23:37 | buy | 614 | 0.13 | 0.99366 | 0.00000 | 0.00000 | ||
1841 | 2002.11.28 23:37 | modify | 614 | 0.13 | 0.99366 | 0.98640 | 1.00036 | ||
1842 | 2002.11.28 23:42 | close | 614 | 0.13 | 0.99440 | 0.98640 | 1.00036 | 9.62 | 12924.30 |
1843 | 2002.11.28 23:50 | buy | 615 | 0.13 | 0.99356 | 0.00000 | 0.00000 | ||
1844 | 2002.11.28 23:50 | modify | 615 | 0.13 | 0.99356 | 0.98630 | 1.00026 | ||
1845 | 2002.12.02 06:42 | close | 615 | 0.13 | 0.99290 | 0.98630 | 1.00026 | -8.71 | 12915.59 |
1846 | 2002.12.03 23:28 | sell | 616 | 0.13 | 0.99720 | 0.00000 | 0.00000 | ||
1847 | 2002.12.03 23:28 | modify | 616 | 0.13 | 0.99720 | 1.00446 | 0.99050 | ||
1848 | 2002.12.03 23:55 | close | 616 | 0.13 | 0.99646 | 1.00446 | 0.99050 | 9.62 | 12925.22 |
1849 | 2002.12.04 23:03 | sell | 617 | 0.13 | 1.00140 | 0.00000 | 0.00000 | ||
1850 | 2002.12.04 23:03 | modify | 617 | 0.13 | 1.00140 | 1.00866 | 0.99470 | ||
1851 | 2002.12.05 01:31 | close | 617 | 0.13 | 1.00066 | 1.00866 | 0.99470 | 9.23 | 12934.45 |
1852 | 2002.12.05 23:26 | buy | 618 | 0.13 | 1.00036 | 0.00000 | 0.00000 | ||
1853 | 2002.12.05 23:26 | modify | 618 | 0.13 | 1.00036 | 0.99310 | 1.00706 | ||
1854 | 2002.12.05 23:31 | close | 618 | 0.13 | 1.00100 | 0.99310 | 1.00706 | 8.32 | 12942.77 |
1855 | 2002.12.05 23:32 | buy | 619 | 0.13 | 1.00016 | 0.00000 | 0.00000 | ||
1856 | 2002.12.05 23:32 | modify | 619 | 0.13 | 1.00016 | 0.99290 | 1.00686 | ||
1857 | 2002.12.06 15:02 | t/p | 619 | 0.13 | 1.00686 | 0.99290 | 1.00686 | 87.03 | 13029.80 |
1858 | 2002.12.09 23:21 | sell | 620 | 0.13 | 1.01120 | 0.00000 | 0.00000 | ||
1859 | 2002.12.09 23:21 | modify | 620 | 0.13 | 1.01120 | 1.01846 | 1.00450 | ||
1860 | 2002.12.10 01:16 | close | 620 | 0.13 | 1.01066 | 1.01846 | 1.00450 | 6.89 | 13036.69 |
1861 | 2002.12.10 23:47 | sell | 621 | 0.13 | 1.00900 | 0.00000 | 0.00000 | ||
1862 | 2002.12.10 23:47 | modify | 621 | 0.13 | 1.00900 | 1.01626 | 1.00230 | ||
1863 | 2002.12.10 23:50 | close | 621 | 0.13 | 1.00806 | 1.01626 | 1.00230 | 12.22 | 13048.91 |
1864 | 2002.12.10 23:57 | buy | 622 | 0.13 | 1.00756 | 0.00000 | 0.00000 | ||
1865 | 2002.12.10 23:57 | modify | 622 | 0.13 | 1.00756 | 1.00030 | 1.01426 | ||
1866 | 2002.12.11 00:25 | close | 622 | 0.13 | 1.00820 | 1.00030 | 1.01426 | 8.26 | 13057.17 |
1867 | 2002.12.11 23:09 | sell | 623 | 0.13 | 1.00920 | 0.00000 | 0.00000 | ||
1868 | 2002.12.11 23:09 | modify | 623 | 0.13 | 1.00920 | 1.01646 | 1.00250 | ||
1869 | 2002.12.11 23:22 | close | 623 | 0.13 | 1.00846 | 1.01646 | 1.00250 | 9.62 | 13066.79 |
1870 | 2002.12.11 23:27 | sell | 624 | 0.13 | 1.00924 | 0.00000 | 0.00000 | ||
1871 | 2002.12.11 23:27 | modify | 624 | 0.13 | 1.00924 | 1.01650 | 1.00254 | ||
1872 | 2002.12.11 23:31 | close | 624 | 0.13 | 1.00856 | 1.01650 | 1.00254 | 8.84 | 13075.63 |
1873 | 2002.12.12 23:03 | sell | 625 | 0.13 | 1.01910 | 0.00000 | 0.00000 | ||
1874 | 2002.12.12 23:03 | modify | 625 | 0.13 | 1.01910 | 1.02636 | 1.01240 | ||
1875 | 2002.12.12 23:14 | close | 625 | 0.13 | 1.01846 | 1.02636 | 1.01240 | 8.32 | 13083.95 |
1876 | 2002.12.12 23:15 | buy | 626 | 0.13 | 1.01826 | 0.00000 | 0.00000 | ||
1877 | 2002.12.12 23:15 | modify | 626 | 0.13 | 1.01826 | 1.01100 | 1.02496 | ||
1878 | 2002.12.13 10:56 | t/p | 626 | 0.13 | 1.02496 | 1.01100 | 1.02496 | 87.03 | 13170.98 |
1879 | 2002.12.16 23:18 | sell | 627 | 0.13 | 1.02330 | 0.00000 | 0.00000 | ||
1880 | 2002.12.16 23:18 | modify | 627 | 0.13 | 1.02330 | 1.03056 | 1.01660 | ||
1881 | 2002.12.16 23:21 | close | 627 | 0.13 | 1.02266 | 1.03056 | 1.01660 | 8.32 | 13179.30 |
1882 | 2002.12.16 23:47 | buy | 628 | 0.13 | 1.02176 | 0.00000 | 0.00000 | ||
1883 | 2002.12.16 23:47 | modify | 628 | 0.13 | 1.02176 | 1.01450 | 1.02846 | ||
1884 | 2002.12.16 23:58 | close | 628 | 0.13 | 1.02250 | 1.01450 | 1.02846 | 9.62 | 13188.92 |
1885 | 2002.12.17 23:10 | buy | 629 | 0.13 | 1.02786 | 0.00000 | 0.00000 | ||
1886 | 2002.12.17 23:10 | modify | 629 | 0.13 | 1.02786 | 1.02060 | 1.03456 | ||
1887 | 2002.12.18 01:45 | close | 629 | 0.13 | 1.02795 | 1.02060 | 1.03456 | 1.11 | 13190.03 |
1888 | 2002.12.18 23:04 | sell | 630 | 0.13 | 1.02772 | 0.00000 | 0.00000 | ||
1889 | 2002.12.18 23:04 | modify | 630 | 0.13 | 1.02772 | 1.03498 | 1.02102 | ||
1890 | 2002.12.19 01:16 | close | 630 | 0.13 | 1.02756 | 1.03498 | 1.02102 | 1.69 | 13191.72 |
1891 | 2002.12.23 23:08 | sell | 631 | 0.13 | 1.02700 | 0.00000 | 0.00000 | ||
1892 | 2002.12.23 23:08 | modify | 631 | 0.13 | 1.02700 | 1.03426 | 1.02030 | ||
1893 | 2002.12.24 00:06 | close | 631 | 0.13 | 1.02636 | 1.03426 | 1.02030 | 8.19 | 13199.91 |
1894 | 2002.12.24 23:01 | buy | 632 | 0.13 | 1.03006 | 0.00000 | 0.00000 | ||
1895 | 2002.12.24 23:01 | modify | 632 | 0.13 | 1.03006 | 1.02280 | 1.03676 | ||
1896 | 2002.12.24 23:45 | close | 632 | 0.13 | 1.03070 | 1.02280 | 1.03676 | 8.32 | 13208.23 |
1897 | 2002.12.24 23:46 | sell | 633 | 0.13 | 1.03080 | 0.00000 | 0.00000 | ||
1898 | 2002.12.24 23:46 | modify | 633 | 0.13 | 1.03080 | 1.03806 | 1.02410 | ||
1899 | 2002.12.24 23:47 | close | 633 | 0.13 | 1.03016 | 1.03806 | 1.02410 | 8.32 | 13216.55 |
1900 | 2002.12.24 23:47 | buy | 634 | 0.13 | 1.03006 | 0.00000 | 0.00000 | ||
1901 | 2002.12.24 23:47 | modify | 634 | 0.13 | 1.03006 | 1.02280 | 1.03676 | ||
1902 | 2002.12.24 23:48 | close | 634 | 0.13 | 1.03060 | 1.02280 | 1.03676 | 7.02 | 13223.57 |
1903 | 2002.12.24 23:48 | sell | 635 | 0.13 | 1.03050 | 0.00000 | 0.00000 | ||
1904 | 2002.12.24 23:48 | modify | 635 | 0.13 | 1.03050 | 1.03776 | 1.02380 | ||
1905 | 2002.12.25 00:39 | close | 635 | 0.13 | 1.03006 | 1.03776 | 1.02380 | 5.59 | 13229.16 |
1906 | 2002.12.25 23:22 | sell | 636 | 0.13 | 1.03230 | 0.00000 | 0.00000 | ||
1907 | 2002.12.25 23:22 | modify | 636 | 0.13 | 1.03230 | 1.03956 | 1.02560 | ||
1908 | 2002.12.25 23:24 | close | 636 | 0.13 | 1.03154 | 1.03956 | 1.02560 | 9.88 | 13239.04 |
1909 | 2002.12.25 23:24 | buy | 637 | 0.13 | 1.03162 | 0.00000 | 0.00000 | ||
1910 | 2002.12.25 23:24 | modify | 637 | 0.13 | 1.03162 | 1.02436 | 1.03832 | ||
1911 | 2002.12.25 23:28 | close | 637 | 0.13 | 1.03225 | 1.02436 | 1.03832 | 8.19 | 13247.23 |
1912 | 2002.12.25 23:28 | sell | 638 | 0.13 | 1.03230 | 0.00000 | 0.00000 | ||
1913 | 2002.12.25 23:28 | modify | 638 | 0.13 | 1.03230 | 1.03956 | 1.02560 | ||
1914 | 2002.12.26 05:28 | close | 638 | 0.13 | 1.03256 | 1.03956 | 1.02560 | -3.77 | 13243.46 |
1915 | 2002.12.26 23:09 | sell | 639 | 0.13 | 1.03830 | 0.00000 | 0.00000 | ||
1916 | 2002.12.26 23:09 | modify | 639 | 0.13 | 1.03830 | 1.04556 | 1.03160 | ||
1917 | 2002.12.26 23:15 | close | 639 | 0.13 | 1.03756 | 1.04556 | 1.03160 | 9.62 | 13253.08 |
1918 | 2002.12.26 23:43 | buy | 640 | 0.13 | 1.03716 | 0.00000 | 0.00000 | ||
1919 | 2002.12.26 23:43 | modify | 640 | 0.13 | 1.03716 | 1.02990 | 1.04386 | ||
1920 | 2002.12.27 20:49 | t/p | 640 | 0.13 | 1.04386 | 1.02990 | 1.04386 | 87.03 | 13340.11 |
1921 | 2002.12.30 23:01 | sell | 641 | 0.13 | 1.04950 | 0.00000 | 0.00000 | ||
1922 | 2002.12.30 23:01 | modify | 641 | 0.13 | 1.04950 | 1.05676 | 1.04280 | ||
1923 | 2002.12.30 23:11 | close | 641 | 0.13 | 1.04886 | 1.05676 | 1.04280 | 8.32 | 13348.43 |
1924 | 2002.12.30 23:37 | buy | 642 | 0.13 | 1.04766 | 0.00000 | 0.00000 | ||
1925 | 2002.12.30 23:37 | modify | 642 | 0.13 | 1.04766 | 1.04040 | 1.05436 | ||
1926 | 2002.12.30 23:48 | close | 642 | 0.13 | 1.04830 | 1.04040 | 1.05436 | 8.32 | 13356.75 |
1927 | 2002.12.30 23:55 | buy | 643 | 0.13 | 1.04746 | 0.00000 | 0.00000 | ||
1928 | 2002.12.30 23:55 | modify | 643 | 0.13 | 1.04746 | 1.04020 | 1.05416 | ||
1929 | 2002.12.31 01:50 | close | 643 | 0.13 | 1.04810 | 1.04020 | 1.05416 | 8.26 | 13365.01 |
1930 | 2002.12.31 23:03 | buy | 644 | 0.13 | 1.04906 | 0.00000 | 0.00000 | ||
1931 | 2002.12.31 23:03 | modify | 644 | 0.13 | 1.04906 | 1.04180 | 1.05576 | ||
1932 | 2003.01.01 19:00 | close | 644 | 0.13 | 1.04970 | 1.04180 | 1.05576 | 8.26 | 13373.26 |
1933 | 2003.01.01 23:07 | sell | 645 | 0.13 | 1.04950 | 0.00000 | 0.00000 | ||
1934 | 2003.01.01 23:07 | modify | 645 | 0.13 | 1.04950 | 1.05676 | 1.04280 | ||
1935 | 2003.01.01 23:36 | close | 645 | 0.13 | 1.04896 | 1.05676 | 1.04280 | 7.02 | 13380.28 |
1936 | 2003.01.01 23:37 | buy | 646 | 0.13 | 1.04896 | 0.00000 | 0.00000 | ||
1937 | 2003.01.01 23:37 | modify | 646 | 0.13 | 1.04896 | 1.04170 | 1.05566 | ||
1938 | 2003.01.02 01:45 | close | 646 | 0.13 | 1.04890 | 1.04170 | 1.05566 | -0.98 | 13379.31 |
1939 | 2003.01.02 23:01 | buy | 647 | 0.13 | 1.03546 | 0.00000 | 0.00000 | ||
1940 | 2003.01.02 23:01 | modify | 647 | 0.13 | 1.03546 | 1.02820 | 1.04216 | ||
1941 | 2003.01.02 23:15 | close | 647 | 0.13 | 1.03620 | 1.02820 | 1.04216 | 9.62 | 13388.93 |
1942 | 2003.01.02 23:40 | sell | 648 | 0.13 | 1.03670 | 0.00000 | 0.00000 | ||
1943 | 2003.01.02 23:40 | modify | 648 | 0.13 | 1.03670 | 1.04396 | 1.03000 | ||
1944 | 2003.01.03 18:22 | s/l | 648 | 0.13 | 1.04396 | 1.04396 | 1.03000 | -94.51 | 13294.42 |
1945 | 2003.01.06 23:06 | buy | 649 | 0.13 | 1.04616 | 0.00000 | 0.00000 | ||
1946 | 2003.01.06 23:06 | modify | 649 | 0.13 | 1.04616 | 1.03890 | 1.05286 | ||
1947 | 2003.01.06 23:11 | close | 649 | 0.13 | 1.04680 | 1.03890 | 1.05286 | 8.32 | 13302.74 |
1948 | 2003.01.06 23:27 | buy | 650 | 0.13 | 1.04606 | 0.00000 | 0.00000 | ||
1949 | 2003.01.06 23:27 | modify | 650 | 0.13 | 1.04606 | 1.03880 | 1.05276 | ||
1950 | 2003.01.07 05:07 | close | 650 | 0.13 | 1.04480 | 1.03880 | 1.05276 | -16.45 | 13286.29 |
1951 | 2003.01.07 23:11 | buy | 651 | 0.13 | 1.04106 | 0.00000 | 0.00000 | ||
1952 | 2003.01.07 23:11 | modify | 651 | 0.13 | 1.04106 | 1.03380 | 1.04776 | ||
1953 | 2003.01.07 23:25 | close | 651 | 0.13 | 1.04170 | 1.03380 | 1.04776 | 8.32 | 13294.61 |
1954 | 2003.01.07 23:26 | buy | 652 | 0.13 | 1.04096 | 0.00000 | 0.00000 | ||
1955 | 2003.01.07 23:26 | modify | 652 | 0.13 | 1.04096 | 1.03370 | 1.04766 | ||
1956 | 2003.01.07 23:33 | close | 652 | 0.13 | 1.04160 | 1.03370 | 1.04766 | 8.32 | 13302.93 |
1957 | 2003.01.07 23:59 | buy | 653 | 0.13 | 1.04076 | 0.00000 | 0.00000 | ||
1958 | 2003.01.07 23:59 | modify | 653 | 0.13 | 1.04076 | 1.03350 | 1.04746 | ||
1959 | 2003.01.08 00:17 | close | 653 | 0.13 | 1.04140 | 1.03350 | 1.04746 | 8.26 | 13311.19 |
1960 | 2003.01.14 23:25 | buy | 654 | 0.13 | 1.05486 | 0.00000 | 0.00000 | ||
1961 | 2003.01.14 23:25 | modify | 654 | 0.13 | 1.05486 | 1.04760 | 1.06156 | ||
1962 | 2003.01.14 23:35 | close | 654 | 0.13 | 1.05550 | 1.04760 | 1.06156 | 8.32 | 13319.51 |
1963 | 2003.01.15 23:02 | sell | 655 | 0.13 | 1.05640 | 0.00000 | 0.00000 | ||
1964 | 2003.01.15 23:02 | modify | 655 | 0.13 | 1.05640 | 1.06366 | 1.04970 | ||
1965 | 2003.01.15 23:52 | close | 655 | 0.13 | 1.05556 | 1.06366 | 1.04970 | 10.92 | 13330.43 |
1966 | 2003.01.16 23:38 | sell | 656 | 0.13 | 1.06230 | 0.00000 | 0.00000 | ||
1967 | 2003.01.16 23:38 | modify | 656 | 0.13 | 1.06230 | 1.06956 | 1.05560 | ||
1968 | 2003.01.16 23:51 | close | 656 | 0.13 | 1.06157 | 1.06956 | 1.05560 | 9.49 | 13339.92 |
1969 | 2003.01.16 23:51 | buy | 657 | 0.13 | 1.06106 | 0.00000 | 0.00000 | ||
1970 | 2003.01.16 23:51 | modify | 657 | 0.13 | 1.06106 | 1.05380 | 1.06776 | ||
1971 | 2003.01.16 23:52 | close | 657 | 0.13 | 1.06180 | 1.05380 | 1.06776 | 9.62 | 13349.54 |
1972 | 2003.01.16 23:57 | buy | 658 | 0.13 | 1.06116 | 0.00000 | 0.00000 | ||
1973 | 2003.01.16 23:57 | modify | 658 | 0.13 | 1.06116 | 1.05390 | 1.06786 | ||
1974 | 2003.01.17 15:18 | t/p | 658 | 0.13 | 1.06786 | 1.05390 | 1.06786 | 87.03 | 13436.57 |
1975 | 2003.01.20 23:49 | sell | 659 | 0.13 | 1.06910 | 0.00000 | 0.00000 | ||
1976 | 2003.01.20 23:49 | modify | 659 | 0.13 | 1.06910 | 1.07636 | 1.06240 | ||
1977 | 2003.01.20 23:49 | close | 659 | 0.13 | 1.06826 | 1.07636 | 1.06240 | 10.92 | 13447.49 |
1978 | 2003.01.20 23:59 | sell | 660 | 0.13 | 1.06910 | 0.00000 | 0.00000 | ||
1979 | 2003.01.20 23:59 | modify | 660 | 0.13 | 1.06910 | 1.07636 | 1.06240 | ||
1980 | 2003.01.21 00:01 | close | 660 | 0.13 | 1.06841 | 1.07636 | 1.06240 | 8.84 | 13456.33 |
1981 | 2003.01.21 23:19 | sell | 661 | 0.13 | 1.07350 | 0.00000 | 0.00000 | ||
1982 | 2003.01.21 23:19 | modify | 661 | 0.13 | 1.07350 | 1.08076 | 1.06680 | ||
1983 | 2003.01.21 23:19 | close | 661 | 0.13 | 1.07277 | 1.08076 | 1.06680 | 9.49 | 13465.82 |
1984 | 2003.01.21 23:41 | buy | 662 | 0.13 | 1.07186 | 0.00000 | 0.00000 | ||
1985 | 2003.01.21 23:41 | modify | 662 | 0.13 | 1.07186 | 1.06460 | 1.07856 | ||
1986 | 2003.01.21 23:41 | close | 662 | 0.13 | 1.07250 | 1.06460 | 1.07856 | 8.32 | 13474.14 |
1987 | 2003.01.23 23:00 | buy | 663 | 0.13 | 1.07446 | 0.00000 | 0.00000 | ||
1988 | 2003.01.23 23:00 | modify | 663 | 0.13 | 1.07446 | 1.06720 | 1.08116 | ||
1989 | 2003.01.24 16:01 | t/p | 663 | 0.13 | 1.08116 | 1.06720 | 1.08116 | 87.03 | 13561.18 |
1990 | 2003.01.27 23:33 | buy | 664 | 0.14 | 1.08462 | 0.00000 | 0.00000 | ||
1991 | 2003.01.27 23:33 | modify | 664 | 0.14 | 1.08462 | 1.07736 | 1.09132 | ||
1992 | 2003.01.28 13:37 | close | 664 | 0.14 | 1.08120 | 1.07736 | 1.09132 | -47.95 | 13513.23 |
1993 | 2003.01.28 23:32 | buy | 665 | 0.14 | 1.08186 | 0.00000 | 0.00000 | ||
1994 | 2003.01.28 23:32 | modify | 665 | 0.14 | 1.08186 | 1.07460 | 1.08856 | ||
1995 | 2003.01.28 23:48 | close | 665 | 0.14 | 1.08270 | 1.07460 | 1.08856 | 11.76 | 13524.99 |
1996 | 2003.01.29 23:00 | sell | 666 | 0.14 | 1.08470 | 0.00000 | 0.00000 | ||
1997 | 2003.01.29 23:00 | modify | 666 | 0.14 | 1.08470 | 1.09196 | 1.07800 | ||
1998 | 2003.01.29 23:21 | close | 666 | 0.14 | 1.08409 | 1.09196 | 1.07800 | 8.54 | 13533.53 |
1999 | 2003.01.29 23:58 | buy | 667 | 0.14 | 1.08266 | 0.00000 | 0.00000 | ||
2000 | 2003.01.29 23:58 | modify | 667 | 0.14 | 1.08266 | 1.07540 | 1.08936 | ||
2001 | 2003.01.30 03:44 | close | 667 | 0.14 | 1.08240 | 1.07540 | 1.08936 | -3.85 | 13529.68 |
2002 | 2003.01.30 23:05 | sell | 668 | 0.14 | 1.08300 | 0.00000 | 0.00000 | ||
2003 | 2003.01.30 23:05 | modify | 668 | 0.14 | 1.08300 | 1.09026 | 1.07630 | ||
2004 | 2003.01.30 23:05 | close | 668 | 0.14 | 1.08216 | 1.09026 | 1.07630 | 11.76 | 13541.44 |
2005 | 2003.01.30 23:11 | sell | 669 | 0.14 | 1.08300 | 0.00000 | 0.00000 | ||
2006 | 2003.01.30 23:11 | modify | 669 | 0.14 | 1.08300 | 1.09026 | 1.07630 | ||
2007 | 2003.01.30 23:20 | close | 669 | 0.14 | 1.08236 | 1.09026 | 1.07630 | 8.96 | 13550.40 |
2008 | 2003.02.03 23:15 | sell | 670 | 0.14 | 1.07940 | 0.00000 | 0.00000 | ||
2009 | 2003.02.03 23:15 | modify | 670 | 0.14 | 1.07940 | 1.08666 | 1.07270 | ||
2010 | 2003.02.03 23:28 | close | 670 | 0.14 | 1.07876 | 1.08666 | 1.07270 | 8.96 | 13559.36 |
2011 | 2003.02.04 23:02 | sell | 671 | 0.14 | 1.08950 | 0.00000 | 0.00000 | ||
2012 | 2003.02.04 23:02 | modify | 671 | 0.14 | 1.08950 | 1.09676 | 1.08280 | ||
2013 | 2003.02.04 23:05 | close | 671 | 0.14 | 1.08866 | 1.09676 | 1.08280 | 11.76 | 13571.12 |
2014 | 2003.02.10 23:02 | buy | 672 | 0.14 | 1.07276 | 0.00000 | 0.00000 | ||
2015 | 2003.02.10 23:02 | modify | 672 | 0.14 | 1.07276 | 1.06550 | 1.07946 | ||
2016 | 2003.02.10 23:03 | close | 672 | 0.14 | 1.07340 | 1.06550 | 1.07946 | 8.96 | 13580.08 |
2017 | 2003.02.10 23:09 | buy | 673 | 0.14 | 1.07269 | 0.00000 | 0.00000 | ||
2018 | 2003.02.10 23:09 | modify | 673 | 0.14 | 1.07269 | 1.06543 | 1.07939 | ||
2019 | 2003.02.11 01:26 | close | 673 | 0.14 | 1.07240 | 1.06543 | 1.07939 | -4.13 | 13575.95 |
2020 | 2003.02.13 23:18 | sell | 674 | 0.14 | 1.08405 | 0.00000 | 0.00000 | ||
2021 | 2003.02.13 23:18 | modify | 674 | 0.14 | 1.08405 | 1.09131 | 1.07735 | ||
2022 | 2003.02.13 23:21 | close | 674 | 0.14 | 1.08336 | 1.09131 | 1.07735 | 9.66 | 13585.61 |
2023 | 2003.02.17 23:00 | buy | 675 | 0.14 | 1.07173 | 0.00000 | 0.00000 | ||
2024 | 2003.02.17 23:00 | modify | 675 | 0.14 | 1.07173 | 1.06447 | 1.07843 | ||
2025 | 2003.02.17 23:15 | close | 675 | 0.14 | 1.07240 | 1.06447 | 1.07843 | 9.38 | 13594.99 |
2026 | 2003.02.24 23:00 | sell | 676 | 0.14 | 1.08010 | 0.00000 | 0.00000 | ||
2027 | 2003.02.24 23:00 | modify | 676 | 0.14 | 1.08010 | 1.08736 | 1.07340 | ||
2028 | 2003.02.24 23:41 | close | 676 | 0.14 | 1.07946 | 1.08736 | 1.07340 | 8.96 | 13603.95 |
2029 | 2003.02.26 23:24 | sell | 677 | 0.14 | 1.07900 | 0.00000 | 0.00000 | ||
2030 | 2003.02.26 23:24 | modify | 677 | 0.14 | 1.07900 | 1.08626 | 1.07230 | ||
2031 | 2003.02.26 23:33 | close | 677 | 0.14 | 1.07836 | 1.08626 | 1.07230 | 8.96 | 13612.91 |
2032 | 2003.02.26 23:38 | sell | 678 | 0.14 | 1.07940 | 0.00000 | 0.00000 | ||
2033 | 2003.02.26 23:38 | modify | 678 | 0.14 | 1.07940 | 1.08666 | 1.07270 | ||
2034 | 2003.02.26 23:43 | close | 678 | 0.14 | 1.07864 | 1.08666 | 1.07270 | 10.64 | 13623.55 |
2035 | 2003.02.26 23:45 | sell | 679 | 0.14 | 1.07940 | 0.00000 | 0.00000 | ||
2036 | 2003.02.26 23:45 | modify | 679 | 0.14 | 1.07940 | 1.08666 | 1.07270 | ||
2037 | 2003.02.27 00:02 | close | 679 | 0.14 | 1.07876 | 1.08666 | 1.07270 | 8.54 | 13632.09 |
2038 | 2003.02.27 23:00 | buy | 680 | 0.14 | 1.07416 | 0.00000 | 0.00000 | ||
2039 | 2003.02.27 23:00 | modify | 680 | 0.14 | 1.07416 | 1.06690 | 1.08086 | ||
2040 | 2003.02.27 23:43 | close | 680 | 0.14 | 1.07480 | 1.06690 | 1.08086 | 8.96 | 13641.05 |
2041 | 2003.03.04 23:08 | sell | 681 | 0.14 | 1.09014 | 0.00000 | 0.00000 | ||
2042 | 2003.03.04 23:08 | modify | 681 | 0.14 | 1.09014 | 1.09740 | 1.08344 | ||
2043 | 2003.03.05 00:15 | s/l | 681 | 0.14 | 1.09740 | 1.09740 | 1.08344 | -101.78 | 13539.27 |
2044 | 2003.03.06 23:50 | buy | 682 | 0.14 | 1.09666 | 0.00000 | 0.00000 | ||
2045 | 2003.03.06 23:50 | modify | 682 | 0.14 | 1.09666 | 1.08940 | 1.10336 | ||
2046 | 2003.03.06 23:53 | close | 682 | 0.14 | 1.09730 | 1.08940 | 1.10336 | 8.96 | 13548.23 |
2047 | 2003.03.06 23:58 | buy | 683 | 0.14 | 1.09666 | 0.00000 | 0.00000 | ||
2048 | 2003.03.06 23:58 | modify | 683 | 0.14 | 1.09666 | 1.08940 | 1.10336 | ||
2049 | 2003.03.07 10:56 | t/p | 683 | 0.14 | 1.10336 | 1.08940 | 1.10336 | 93.73 | 13641.96 |
2050 | 2003.03.10 23:01 | sell | 684 | 0.14 | 1.10648 | 0.00000 | 0.00000 | ||
2051 | 2003.03.10 23:01 | modify | 684 | 0.14 | 1.10648 | 1.11374 | 1.09978 | ||
2052 | 2003.03.10 23:04 | close | 684 | 0.14 | 1.10576 | 1.11374 | 1.09978 | 10.08 | 13652.04 |
2053 | 2003.03.11 23:17 | sell | 685 | 0.14 | 1.10500 | 0.00000 | 0.00000 | ||
2054 | 2003.03.11 23:17 | modify | 685 | 0.14 | 1.10500 | 1.11226 | 1.09830 | ||
2055 | 2003.03.11 23:31 | close | 685 | 0.14 | 1.10436 | 1.11226 | 1.09830 | 8.96 | 13660.99 |
2056 | 2003.03.12 23:22 | buy | 686 | 0.14 | 1.09896 | 0.00000 | 0.00000 | ||
2057 | 2003.03.12 23:22 | modify | 686 | 0.14 | 1.09896 | 1.09170 | 1.10566 | ||
2058 | 2003.03.12 23:40 | close | 686 | 0.14 | 1.09960 | 1.09170 | 1.10566 | 8.96 | 13669.95 |
2059 | 2003.03.12 23:54 | buy | 687 | 0.14 | 1.09896 | 0.00000 | 0.00000 | ||
2060 | 2003.03.12 23:54 | modify | 687 | 0.14 | 1.09896 | 1.09170 | 1.10566 | ||
2061 | 2003.03.13 02:43 | s/l | 687 | 0.14 | 1.09170 | 1.09170 | 1.10566 | -101.85 | 13568.11 |
2062 | 2003.03.13 23:03 | buy | 688 | 0.14 | 1.07746 | 0.00000 | 0.00000 | ||
2063 | 2003.03.13 23:03 | modify | 688 | 0.14 | 1.07746 | 1.07020 | 1.08416 | ||
2064 | 2003.03.13 23:11 | close | 688 | 0.14 | 1.07810 | 1.07020 | 1.08416 | 8.96 | 13577.06 |
2065 | 2003.03.18 23:09 | sell | 689 | 0.14 | 1.06420 | 0.00000 | 0.00000 | ||
2066 | 2003.03.18 23:09 | modify | 689 | 0.14 | 1.06420 | 1.07146 | 1.05750 | ||
2067 | 2003.03.19 01:14 | close | 689 | 0.14 | 1.06336 | 1.07146 | 1.05750 | 11.62 | 13588.68 |
2068 | 2003.03.19 23:31 | sell | 690 | 0.14 | 1.05720 | 0.00000 | 0.00000 | ||
2069 | 2003.03.19 23:31 | modify | 690 | 0.14 | 1.05720 | 1.06446 | 1.05050 | ||
2070 | 2003.03.20 01:16 | close | 690 | 0.14 | 1.05656 | 1.06446 | 1.05050 | 8.54 | 13597.22 |
2071 | 2003.03.24 23:54 | sell | 691 | 0.14 | 1.06490 | 0.00000 | 0.00000 | ||
2072 | 2003.03.24 23:54 | modify | 691 | 0.14 | 1.06490 | 1.07216 | 1.05820 | ||
2073 | 2003.03.25 01:36 | close | 691 | 0.14 | 1.06446 | 1.07216 | 1.05820 | 6.02 | 13603.24 |
2074 | 2003.03.25 23:03 | sell | 692 | 0.14 | 1.06610 | 0.00000 | 0.00000 | ||
2075 | 2003.03.25 23:03 | modify | 692 | 0.14 | 1.06610 | 1.07336 | 1.05940 | ||
2076 | 2003.03.26 01:32 | close | 692 | 0.14 | 1.06556 | 1.07336 | 1.05940 | 7.42 | 13610.66 |
2077 | 2003.03.26 23:01 | sell | 693 | 0.14 | 1.06990 | 0.00000 | 0.00000 | ||
2078 | 2003.03.26 23:01 | modify | 693 | 0.14 | 1.06990 | 1.07716 | 1.06320 | ||
2079 | 2003.03.26 23:09 | close | 693 | 0.14 | 1.06926 | 1.07716 | 1.06320 | 8.96 | 13619.62 |
2080 | 2003.03.26 23:11 | sell | 694 | 0.14 | 1.07000 | 0.00000 | 0.00000 | ||
2081 | 2003.03.26 23:11 | modify | 694 | 0.14 | 1.07000 | 1.07726 | 1.06330 | ||
2082 | 2003.03.26 23:14 | close | 694 | 0.14 | 1.06926 | 1.07726 | 1.06330 | 10.36 | 13629.98 |
2083 | 2003.03.26 23:20 | sell | 695 | 0.14 | 1.07005 | 0.00000 | 0.00000 | ||
2084 | 2003.03.26 23:20 | modify | 695 | 0.14 | 1.07005 | 1.07731 | 1.06335 | ||
2085 | 2003.03.26 23:21 | close | 695 | 0.14 | 1.06942 | 1.07731 | 1.06335 | 8.82 | 13638.80 |
2086 | 2003.03.26 23:33 | sell | 696 | 0.14 | 1.07010 | 0.00000 | 0.00000 | ||
2087 | 2003.03.26 23:33 | modify | 696 | 0.14 | 1.07010 | 1.07736 | 1.06340 | ||
2088 | 2003.03.27 00:13 | close | 696 | 0.14 | 1.06946 | 1.07736 | 1.06340 | 8.54 | 13647.34 |
2089 | 2003.03.27 23:00 | sell | 697 | 0.14 | 1.07000 | 0.00000 | 0.00000 | ||
2090 | 2003.03.27 23:00 | modify | 697 | 0.14 | 1.07000 | 1.07726 | 1.06330 | ||
2091 | 2003.03.27 23:08 | close | 697 | 0.14 | 1.06924 | 1.07726 | 1.06330 | 10.64 | 13657.98 |
2092 | 2003.03.31 23:11 | sell | 698 | 0.14 | 1.09294 | 0.00000 | 0.00000 | ||
2093 | 2003.03.31 23:11 | modify | 698 | 0.14 | 1.09294 | 1.10020 | 1.08624 | ||
2094 | 2003.03.31 23:19 | close | 698 | 0.14 | 1.09206 | 1.10020 | 1.08624 | 12.32 | 13670.30 |
2095 | 2003.03.31 23:29 | sell | 699 | 0.14 | 1.09310 | 0.00000 | 0.00000 | ||
2096 | 2003.03.31 23:29 | modify | 699 | 0.14 | 1.09310 | 1.10036 | 1.08640 | ||
2097 | 2003.03.31 23:44 | close | 699 | 0.14 | 1.09236 | 1.10036 | 1.08640 | 10.36 | 13680.66 |
2098 | 2003.04.02 23:15 | sell | 700 | 0.14 | 1.07710 | 0.00000 | 0.00000 | ||
2099 | 2003.04.02 23:15 | modify | 700 | 0.14 | 1.07710 | 1.08436 | 1.07040 | ||
2100 | 2003.04.03 00:43 | close | 700 | 0.14 | 1.07646 | 1.08436 | 1.07040 | 8.54 | 13689.20 |
2101 | 2003.04.03 23:20 | sell | 701 | 0.14 | 1.07610 | 0.00000 | 0.00000 | ||
2102 | 2003.04.03 23:20 | modify | 701 | 0.14 | 1.07610 | 1.08336 | 1.06940 | ||
2103 | 2003.04.04 16:45 | t/p | 701 | 0.14 | 1.06940 | 1.08336 | 1.06940 | 93.66 | 13782.86 |
2104 | 2003.04.08 23:59 | sell | 702 | 0.14 | 1.07215 | 0.00000 | 0.00000 | ||
2105 | 2003.04.08 23:59 | modify | 702 | 0.14 | 1.07215 | 1.07941 | 1.06545 | ||
2106 | 2003.04.09 00:06 | close | 702 | 0.14 | 1.07151 | 1.07941 | 1.06545 | 8.82 | 13791.68 |
2107 | 2003.04.09 23:00 | sell | 703 | 0.14 | 1.07770 | 0.00000 | 0.00000 | ||
2108 | 2003.04.09 23:00 | modify | 703 | 0.14 | 1.07770 | 1.08496 | 1.07100 | ||
2109 | 2003.04.09 23:00 | close | 703 | 0.14 | 1.07686 | 1.08496 | 1.07100 | 11.76 | 13803.44 |
2110 | 2003.04.09 23:11 | sell | 704 | 0.14 | 1.07770 | 0.00000 | 0.00000 | ||
2111 | 2003.04.09 23:11 | modify | 704 | 0.14 | 1.07770 | 1.08496 | 1.07100 | ||
2112 | 2003.04.10 00:11 | close | 704 | 0.14 | 1.07706 | 1.08496 | 1.07100 | 8.54 | 13811.98 |
2113 | 2003.04.10 23:23 | buy | 705 | 0.14 | 1.07806 | 0.00000 | 0.00000 | ||
2114 | 2003.04.10 23:23 | modify | 705 | 0.14 | 1.07806 | 1.07080 | 1.08476 | ||
2115 | 2003.04.10 23:47 | close | 705 | 0.14 | 1.07880 | 1.07080 | 1.08476 | 10.36 | 13822.34 |
2116 | 2003.04.16 23:27 | buy | 706 | 0.14 | 1.09086 | 0.00000 | 0.00000 | ||
2117 | 2003.04.16 23:27 | modify | 706 | 0.14 | 1.09086 | 1.08360 | 1.09756 | ||
2118 | 2003.04.17 00:03 | close | 706 | 0.14 | 1.09150 | 1.08360 | 1.09756 | 8.75 | 13831.09 |
2119 | 2003.04.17 23:05 | buy | 707 | 0.14 | 1.08746 | 0.00000 | 0.00000 | ||
2120 | 2003.04.17 23:05 | modify | 707 | 0.14 | 1.08746 | 1.08020 | 1.09416 | ||
2121 | 2003.04.17 23:44 | close | 707 | 0.14 | 1.08810 | 1.08020 | 1.09416 | 8.96 | 13840.05 |
2122 | 2003.04.17 23:45 | sell | 708 | 0.14 | 1.08810 | 0.00000 | 0.00000 | ||
2123 | 2003.04.17 23:45 | modify | 708 | 0.14 | 1.08810 | 1.09536 | 1.08140 | ||
2124 | 2003.04.21 02:30 | close | 708 | 0.14 | 1.08896 | 1.09536 | 1.08140 | -12.32 | 13827.73 |
2125 | 2003.04.21 23:00 | sell | 709 | 0.14 | 1.08750 | 0.00000 | 0.00000 | ||
2126 | 2003.04.21 23:00 | modify | 709 | 0.14 | 1.08750 | 1.09476 | 1.08080 | ||
2127 | 2003.04.21 23:03 | close | 709 | 0.14 | 1.08676 | 1.09476 | 1.08080 | 10.36 | 13838.09 |
2128 | 2003.04.21 23:09 | sell | 710 | 0.14 | 1.08750 | 0.00000 | 0.00000 | ||
2129 | 2003.04.21 23:09 | modify | 710 | 0.14 | 1.08750 | 1.09476 | 1.08080 | ||
2130 | 2003.04.21 23:21 | close | 710 | 0.14 | 1.08686 | 1.09476 | 1.08080 | 8.96 | 13847.05 |
2131 | 2003.04.21 23:45 | buy | 711 | 0.14 | 1.08642 | 0.00000 | 0.00000 | ||
2132 | 2003.04.21 23:45 | modify | 711 | 0.14 | 1.08642 | 1.07916 | 1.09312 | ||
2133 | 2003.04.22 06:00 | close | 711 | 0.14 | 1.08610 | 1.07916 | 1.09312 | -4.55 | 13842.50 |
2134 | 2003.04.22 23:36 | sell | 712 | 0.14 | 1.09780 | 0.00000 | 0.00000 | ||
2135 | 2003.04.22 23:36 | modify | 712 | 0.14 | 1.09780 | 1.10506 | 1.09110 | ||
2136 | 2003.04.23 00:03 | close | 712 | 0.14 | 1.09706 | 1.10506 | 1.09110 | 10.22 | 13852.72 |
2137 | 2003.04.23 23:00 | sell | 713 | 0.14 | 1.09760 | 0.00000 | 0.00000 | ||
2138 | 2003.04.23 23:00 | modify | 713 | 0.14 | 1.09760 | 1.10486 | 1.09090 | ||
2139 | 2003.04.23 23:03 | close | 713 | 0.14 | 1.09696 | 1.10486 | 1.09090 | 8.96 | 13861.68 |
2140 | 2003.04.23 23:19 | buy | 714 | 0.14 | 1.09606 | 0.00000 | 0.00000 | ||
2141 | 2003.04.23 23:19 | modify | 714 | 0.14 | 1.09606 | 1.08880 | 1.10276 | ||
2142 | 2003.04.23 23:30 | close | 714 | 0.14 | 1.09670 | 1.08880 | 1.10276 | 8.96 | 13870.64 |
2143 | 2003.04.23 23:45 | buy | 715 | 0.14 | 1.09596 | 0.00000 | 0.00000 | ||
2144 | 2003.04.23 23:45 | modify | 715 | 0.14 | 1.09596 | 1.08870 | 1.10266 | ||
2145 | 2003.04.24 01:57 | close | 715 | 0.14 | 1.09620 | 1.08870 | 1.10266 | 3.15 | 13873.79 |
2146 | 2003.04.28 23:48 | sell | 716 | 0.14 | 1.09910 | 0.00000 | 0.00000 | ||
2147 | 2003.04.28 23:48 | modify | 716 | 0.14 | 1.09910 | 1.10636 | 1.09240 | ||
2148 | 2003.04.29 00:02 | close | 716 | 0.14 | 1.09816 | 1.10636 | 1.09240 | 13.02 | 13886.81 |
2149 | 2003.04.30 23:18 | sell | 717 | 0.14 | 1.11880 | 0.00000 | 0.00000 | ||
2150 | 2003.04.30 23:18 | modify | 717 | 0.14 | 1.11880 | 1.12606 | 1.11210 | ||
2151 | 2003.04.30 23:43 | close | 717 | 0.14 | 1.11816 | 1.12606 | 1.11210 | 8.96 | 13895.77 |
2152 | 2003.05.05 23:01 | sell | 718 | 0.14 | 1.12974 | 0.00000 | 0.00000 | ||
2153 | 2003.05.05 23:01 | modify | 718 | 0.14 | 1.12974 | 1.13700 | 1.12304 | ||
2154 | 2003.05.05 23:08 | close | 718 | 0.14 | 1.12896 | 1.13700 | 1.12304 | 10.92 | 13906.69 |
2155 | 2003.05.05 23:09 | sell | 719 | 0.14 | 1.12971 | 0.00000 | 0.00000 | ||
2156 | 2003.05.05 23:09 | modify | 719 | 0.14 | 1.12971 | 1.13697 | 1.12301 | ||
2157 | 2003.05.05 23:34 | close | 719 | 0.14 | 1.12906 | 1.13697 | 1.12301 | 9.10 | 13915.79 |
2158 | 2003.05.05 23:55 | sell | 720 | 0.14 | 1.13000 | 0.00000 | 0.00000 | ||
2159 | 2003.05.05 23:55 | modify | 720 | 0.14 | 1.13000 | 1.13726 | 1.12330 | ||
2160 | 2003.05.05 23:56 | close | 720 | 0.14 | 1.12936 | 1.13726 | 1.12330 | 8.96 | 13924.75 |
2161 | 2003.05.07 23:00 | buy | 721 | 0.14 | 1.13616 | 0.00000 | 0.00000 | ||
2162 | 2003.05.07 23:00 | modify | 721 | 0.14 | 1.13616 | 1.12890 | 1.14286 | ||
2163 | 2003.05.07 23:07 | close | 721 | 0.14 | 1.13680 | 1.12890 | 1.14286 | 8.96 | 13933.71 |
2164 | 2003.05.07 23:13 | buy | 722 | 0.14 | 1.13606 | 0.00000 | 0.00000 | ||
2165 | 2003.05.07 23:13 | modify | 722 | 0.14 | 1.13606 | 1.12880 | 1.14276 | ||
2166 | 2003.05.08 01:14 | close | 722 | 0.14 | 1.13670 | 1.12880 | 1.14276 | 8.75 | 13942.46 |
2167 | 2003.05.08 23:27 | buy | 723 | 0.14 | 1.14886 | 0.00000 | 0.00000 | ||
2168 | 2003.05.08 23:27 | modify | 723 | 0.14 | 1.14886 | 1.14160 | 1.15556 | ||
2169 | 2003.05.08 23:33 | close | 723 | 0.14 | 1.14950 | 1.14160 | 1.15556 | 8.96 | 13951.42 |
2170 | 2003.05.08 23:36 | buy | 724 | 0.14 | 1.14866 | 0.00000 | 0.00000 | ||
2171 | 2003.05.08 23:36 | modify | 724 | 0.14 | 1.14866 | 1.14140 | 1.15536 | ||
2172 | 2003.05.08 23:37 | close | 724 | 0.14 | 1.14930 | 1.14140 | 1.15536 | 8.96 | 13960.38 |
2173 | 2003.05.08 23:37 | buy | 725 | 0.14 | 1.14866 | 0.00000 | 0.00000 | ||
2174 | 2003.05.08 23:37 | modify | 725 | 0.14 | 1.14866 | 1.14140 | 1.15536 | ||
2175 | 2003.05.08 23:57 | close | 725 | 0.14 | 1.14940 | 1.14140 | 1.15536 | 10.36 | 13970.74 |
2176 | 2003.05.12 23:19 | sell | 726 | 0.14 | 1.15740 | 0.00000 | 0.00000 | ||
2177 | 2003.05.12 23:19 | modify | 726 | 0.14 | 1.15740 | 1.16466 | 1.15070 | ||
2178 | 2003.05.12 23:25 | close | 726 | 0.14 | 1.15661 | 1.16466 | 1.15070 | 11.06 | 13981.80 |
2179 | 2003.05.13 23:48 | sell | 727 | 0.14 | 1.15380 | 0.00000 | 0.00000 | ||
2180 | 2003.05.13 23:48 | modify | 727 | 0.14 | 1.15380 | 1.16106 | 1.14710 | ||
2181 | 2003.05.14 00:10 | close | 727 | 0.14 | 1.15316 | 1.16106 | 1.14710 | 8.82 | 13990.62 |
2182 | 2003.05.14 23:09 | buy | 728 | 0.14 | 1.14886 | 0.00000 | 0.00000 | ||
2183 | 2003.05.14 23:09 | modify | 728 | 0.14 | 1.14886 | 1.14160 | 1.15556 | ||
2184 | 2003.05.15 02:30 | close | 728 | 0.14 | 1.14880 | 1.14160 | 1.15556 | -1.05 | 13989.57 |
2185 | 2003.05.15 23:45 | buy | 729 | 0.14 | 1.13816 | 0.00000 | 0.00000 | ||
2186 | 2003.05.15 23:45 | modify | 729 | 0.14 | 1.13816 | 1.13090 | 1.14486 | ||
2187 | 2003.05.16 13:34 | t/p | 729 | 0.14 | 1.14486 | 1.13090 | 1.14486 | 93.73 | 14083.30 |
2188 | 2003.05.20 23:20 | sell | 730 | 0.14 | 1.17181 | 0.00000 | 0.00000 | ||
2189 | 2003.05.20 23:20 | modify | 730 | 0.14 | 1.17181 | 1.17907 | 1.16511 | ||
2190 | 2003.05.20 23:36 | close | 730 | 0.14 | 1.17116 | 1.17907 | 1.16511 | 9.10 | 14092.40 |
2191 | 2003.05.20 23:54 | sell | 731 | 0.14 | 1.17210 | 0.00000 | 0.00000 | ||
2192 | 2003.05.20 23:54 | modify | 731 | 0.14 | 1.17210 | 1.17936 | 1.16540 | ||
2193 | 2003.05.20 23:54 | close | 731 | 0.14 | 1.17146 | 1.17936 | 1.16540 | 8.96 | 14101.36 |
2194 | 2003.05.21 23:00 | buy | 732 | 0.14 | 1.16396 | 0.00000 | 0.00000 | ||
2195 | 2003.05.21 23:00 | modify | 732 | 0.14 | 1.16396 | 1.15670 | 1.17066 | ||
2196 | 2003.05.21 23:10 | close | 732 | 0.14 | 1.16465 | 1.15670 | 1.17066 | 9.66 | 14111.02 |
2197 | 2003.05.21 23:11 | buy | 733 | 0.14 | 1.16406 | 0.00000 | 0.00000 | ||
2198 | 2003.05.21 23:11 | modify | 733 | 0.14 | 1.16406 | 1.15680 | 1.17076 | ||
2199 | 2003.05.21 23:38 | close | 733 | 0.14 | 1.16469 | 1.15680 | 1.17076 | 8.82 | 14119.84 |
2200 | 2003.05.26 23:31 | sell | 734 | 0.14 | 1.18780 | 0.00000 | 0.00000 | ||
2201 | 2003.05.26 23:31 | modify | 734 | 0.14 | 1.18780 | 1.19506 | 1.18110 | ||
2202 | 2003.05.26 23:38 | close | 734 | 0.14 | 1.18706 | 1.19506 | 1.18110 | 10.36 | 14130.20 |
2203 | 2003.05.26 23:40 | buy | 735 | 0.14 | 1.18676 | 0.00000 | 0.00000 | ||
2204 | 2003.05.26 23:40 | modify | 735 | 0.14 | 1.18676 | 1.17950 | 1.19346 | ||
2205 | 2003.05.26 23:42 | close | 735 | 0.14 | 1.18740 | 1.17950 | 1.19346 | 8.96 | 14139.16 |
2206 | 2003.05.26 23:50 | buy | 736 | 0.14 | 1.18666 | 0.00000 | 0.00000 | ||
2207 | 2003.05.26 23:50 | modify | 736 | 0.14 | 1.18666 | 1.17940 | 1.19336 | ||
2208 | 2003.05.27 02:00 | close | 736 | 0.14 | 1.18660 | 1.17940 | 1.19336 | -0.91 | 14138.25 |
2209 | 2003.05.27 23:11 | buy | 737 | 0.14 | 1.18116 | 0.00000 | 0.00000 | ||
2210 | 2003.05.27 23:11 | modify | 737 | 0.14 | 1.18116 | 1.17390 | 1.18786 | ||
2211 | 2003.05.27 23:24 | close | 737 | 0.14 | 1.18180 | 1.17390 | 1.18786 | 8.96 | 14147.21 |
2212 | 2003.05.27 23:51 | buy | 738 | 0.14 | 1.18116 | 0.00000 | 0.00000 | ||
2213 | 2003.05.27 23:51 | modify | 738 | 0.14 | 1.18116 | 1.17390 | 1.18786 | ||
2214 | 2003.05.27 23:54 | close | 738 | 0.14 | 1.18180 | 1.17390 | 1.18786 | 8.96 | 14156.17 |
2215 | 2003.05.28 23:31 | buy | 739 | 0.14 | 1.17556 | 0.00000 | 0.00000 | ||
2216 | 2003.05.28 23:31 | modify | 739 | 0.14 | 1.17556 | 1.16830 | 1.18226 | ||
2217 | 2003.05.28 23:39 | close | 739 | 0.14 | 1.17616 | 1.16830 | 1.18226 | 8.40 | 14164.57 |
2218 | 2003.05.28 23:45 | buy | 740 | 0.14 | 1.17527 | 0.00000 | 0.00000 | ||
2219 | 2003.05.28 23:45 | modify | 740 | 0.14 | 1.17527 | 1.16801 | 1.18197 | ||
2220 | 2003.05.28 23:49 | close | 740 | 0.14 | 1.17590 | 1.16801 | 1.18197 | 8.82 | 14173.39 |
2221 | 2003.05.28 23:50 | buy | 741 | 0.14 | 1.17546 | 0.00000 | 0.00000 | ||
2222 | 2003.05.28 23:50 | modify | 741 | 0.14 | 1.17546 | 1.16820 | 1.18216 | ||
2223 | 2003.05.29 00:54 | close | 741 | 0.14 | 1.17610 | 1.16820 | 1.18216 | 8.75 | 14182.14 |
2224 | 2003.05.29 23:00 | sell | 742 | 0.14 | 1.19110 | 0.00000 | 0.00000 | ||
2225 | 2003.05.29 23:00 | modify | 742 | 0.14 | 1.19110 | 1.19836 | 1.18440 | ||
2226 | 2003.05.29 23:05 | close | 742 | 0.14 | 1.19048 | 1.19836 | 1.18440 | 8.68 | 14190.82 |
2227 | 2003.05.29 23:24 | sell | 743 | 0.14 | 1.19110 | 0.00000 | 0.00000 | ||
2228 | 2003.05.29 23:24 | modify | 743 | 0.14 | 1.19110 | 1.19836 | 1.18440 | ||
2229 | 2003.05.29 23:42 | close | 743 | 0.14 | 1.19046 | 1.19836 | 1.18440 | 8.96 | 14199.78 |
2230 | 2003.06.02 23:11 | sell | 744 | 0.14 | 1.17690 | 0.00000 | 0.00000 | ||
2231 | 2003.06.02 23:11 | modify | 744 | 0.14 | 1.17690 | 1.18416 | 1.17020 | ||
2232 | 2003.06.02 23:18 | close | 744 | 0.14 | 1.17618 | 1.18416 | 1.17020 | 10.08 | 14209.86 |
2233 | 2003.06.02 23:27 | sell | 745 | 0.14 | 1.17700 | 0.00000 | 0.00000 | ||
2234 | 2003.06.02 23:27 | modify | 745 | 0.14 | 1.17700 | 1.18426 | 1.17030 | ||
2235 | 2003.06.02 23:32 | close | 745 | 0.14 | 1.17636 | 1.18426 | 1.17030 | 8.96 | 14218.82 |
2236 | 2003.06.03 23:02 | buy | 746 | 0.14 | 1.17326 | 0.00000 | 0.00000 | ||
2237 | 2003.06.03 23:02 | modify | 746 | 0.14 | 1.17326 | 1.16600 | 1.17996 | ||
2238 | 2003.06.03 23:02 | close | 746 | 0.14 | 1.17390 | 1.16600 | 1.17996 | 8.96 | 14227.78 |
2239 | 2003.06.03 23:04 | buy | 747 | 0.14 | 1.17326 | 0.00000 | 0.00000 | ||
2240 | 2003.06.03 23:04 | modify | 747 | 0.14 | 1.17326 | 1.16600 | 1.17996 | ||
2241 | 2003.06.03 23:54 | close | 747 | 0.14 | 1.17413 | 1.16600 | 1.17996 | 12.18 | 14239.96 |
2242 | 2003.06.04 23:04 | buy | 748 | 0.14 | 1.16346 | 0.00000 | 0.00000 | ||
2243 | 2003.06.04 23:04 | modify | 748 | 0.14 | 1.16346 | 1.15620 | 1.17016 | ||
2244 | 2003.06.04 23:06 | close | 748 | 0.14 | 1.16413 | 1.15620 | 1.17016 | 9.38 | 14249.34 |
2245 | 2003.06.04 23:08 | buy | 749 | 0.14 | 1.16341 | 0.00000 | 0.00000 | ||
2246 | 2003.06.04 23:08 | modify | 749 | 0.14 | 1.16341 | 1.15615 | 1.17011 | ||
2247 | 2003.06.04 23:11 | close | 749 | 0.14 | 1.16410 | 1.15615 | 1.17011 | 9.66 | 14259.00 |
2248 | 2003.06.05 23:20 | sell | 750 | 0.14 | 1.18500 | 0.00000 | 0.00000 | ||
2249 | 2003.06.05 23:20 | modify | 750 | 0.14 | 1.18500 | 1.19226 | 1.17830 | ||
2250 | 2003.06.05 23:41 | close | 750 | 0.14 | 1.18416 | 1.19226 | 1.17830 | 11.76 | 14270.76 |
2251 | 2003.06.05 23:55 | sell | 751 | 0.14 | 1.18520 | 0.00000 | 0.00000 | ||
2252 | 2003.06.05 23:55 | modify | 751 | 0.14 | 1.18520 | 1.19246 | 1.17850 | ||
2253 | 2003.06.05 23:59 | close | 751 | 0.14 | 1.18446 | 1.19246 | 1.17850 | 10.36 | 14281.12 |
2254 | 2003.06.10 23:50 | buy | 752 | 0.14 | 1.16706 | 0.00000 | 0.00000 | ||
2255 | 2003.06.10 23:50 | modify | 752 | 0.14 | 1.16706 | 1.15980 | 1.17376 | ||
2256 | 2003.06.11 00:11 | close | 752 | 0.14 | 1.16770 | 1.15980 | 1.17376 | 8.89 | 14290.01 |
2257 | 2003.06.17 23:51 | buy | 753 | 0.14 | 1.17786 | 0.00000 | 0.00000 | ||
2258 | 2003.06.17 23:51 | modify | 753 | 0.14 | 1.17786 | 1.17060 | 1.18456 | ||
2259 | 2003.06.18 00:16 | close | 753 | 0.14 | 1.17850 | 1.17060 | 1.18456 | 8.89 | 14298.90 |
2260 | 2003.06.18 23:53 | buy | 754 | 0.14 | 1.16816 | 0.00000 | 0.00000 | ||
2261 | 2003.06.18 23:53 | modify | 754 | 0.14 | 1.16816 | 1.16090 | 1.17486 | ||
2262 | 2003.06.19 00:02 | close | 754 | 0.14 | 1.16890 | 1.16090 | 1.17486 | 10.15 | 14309.05 |
2263 | 2003.06.23 23:04 | sell | 755 | 0.14 | 1.15610 | 0.00000 | 0.00000 | ||
2264 | 2003.06.23 23:04 | modify | 755 | 0.14 | 1.15610 | 1.16336 | 1.14940 | ||
2265 | 2003.06.23 23:41 | close | 755 | 0.14 | 1.15546 | 1.16336 | 1.14940 | 8.96 | 14318.01 |
2266 | 2003.06.24 23:04 | buy | 756 | 0.14 | 1.15066 | 0.00000 | 0.00000 | ||
2267 | 2003.06.24 23:04 | modify | 756 | 0.14 | 1.15066 | 1.14340 | 1.15736 | ||
2268 | 2003.06.24 23:17 | close | 756 | 0.14 | 1.15130 | 1.14340 | 1.15736 | 8.96 | 14326.97 |
2269 | 2003.06.25 23:19 | buy | 757 | 0.14 | 1.15326 | 0.00000 | 0.00000 | ||
2270 | 2003.06.25 23:19 | modify | 757 | 0.14 | 1.15326 | 1.14600 | 1.15996 | ||
2271 | 2003.06.26 00:08 | close | 757 | 0.14 | 1.15390 | 1.14600 | 1.15996 | 8.75 | 14335.72 |
2272 | 2003.06.26 23:30 | sell | 758 | 0.14 | 1.14300 | 0.00000 | 0.00000 | ||
2273 | 2003.06.26 23:30 | modify | 758 | 0.14 | 1.14300 | 1.15026 | 1.13630 | ||
2274 | 2003.06.26 23:37 | close | 758 | 0.14 | 1.14236 | 1.15026 | 1.13630 | 8.96 | 14344.68 |
2275 | 2003.06.30 23:39 | sell | 759 | 0.14 | 1.15200 | 0.00000 | 0.00000 | ||
2276 | 2003.06.30 23:39 | modify | 759 | 0.14 | 1.15200 | 1.15926 | 1.14530 | ||
2277 | 2003.07.01 01:50 | close | 759 | 0.14 | 1.15186 | 1.15926 | 1.14530 | 1.82 | 14346.50 |
2278 | 2003.07.02 23:35 | buy | 760 | 0.14 | 1.15346 | 0.00000 | 0.00000 | ||
2279 | 2003.07.02 23:35 | modify | 760 | 0.14 | 1.15346 | 1.14620 | 1.16016 | ||
2280 | 2003.07.03 05:26 | close | 760 | 0.14 | 1.15270 | 1.14620 | 1.16016 | -10.85 | 14335.65 |
2281 | 2003.07.03 23:49 | sell | 761 | 0.14 | 1.15040 | 0.00000 | 0.00000 | ||
2282 | 2003.07.03 23:49 | modify | 761 | 0.14 | 1.15040 | 1.15766 | 1.14370 | ||
2283 | 2003.07.03 23:55 | close | 761 | 0.14 | 1.14966 | 1.15766 | 1.14370 | 10.36 | 14346.01 |
2284 | 2003.07.07 23:21 | buy | 762 | 0.14 | 1.13146 | 0.00000 | 0.00000 | ||
2285 | 2003.07.07 23:21 | modify | 762 | 0.14 | 1.13146 | 1.12420 | 1.13816 | ||
2286 | 2003.07.07 23:30 | close | 762 | 0.14 | 1.13210 | 1.12420 | 1.13816 | 8.96 | 14354.97 |
2287 | 2003.07.07 23:37 | buy | 763 | 0.14 | 1.13116 | 0.00000 | 0.00000 | ||
2288 | 2003.07.07 23:37 | modify | 763 | 0.14 | 1.13116 | 1.12390 | 1.13786 | ||
2289 | 2003.07.07 23:39 | close | 763 | 0.14 | 1.13190 | 1.12390 | 1.13786 | 10.36 | 14365.33 |
2290 | 2003.07.07 23:44 | buy | 764 | 0.14 | 1.13116 | 0.00000 | 0.00000 | ||
2291 | 2003.07.07 23:44 | modify | 764 | 0.14 | 1.13116 | 1.12390 | 1.13786 | ||
2292 | 2003.07.07 23:56 | close | 764 | 0.14 | 1.13190 | 1.12390 | 1.13786 | 10.36 | 14375.69 |
2293 | 2003.07.08 23:01 | sell | 765 | 0.14 | 1.13230 | 0.00000 | 0.00000 | ||
2294 | 2003.07.08 23:01 | modify | 765 | 0.14 | 1.13230 | 1.13956 | 1.12560 | ||
2295 | 2003.07.08 23:51 | close | 765 | 0.14 | 1.13166 | 1.13956 | 1.12560 | 8.96 | 14384.65 |
2296 | 2003.07.09 23:04 | sell | 766 | 0.14 | 1.13580 | 0.00000 | 0.00000 | ||
2297 | 2003.07.09 23:04 | modify | 766 | 0.14 | 1.13580 | 1.14306 | 1.12910 | ||
2298 | 2003.07.09 23:21 | close | 766 | 0.14 | 1.13516 | 1.14306 | 1.12910 | 8.96 | 14393.61 |
2299 | 2003.07.09 23:36 | sell | 767 | 0.14 | 1.13585 | 0.00000 | 0.00000 | ||
2300 | 2003.07.09 23:36 | modify | 767 | 0.14 | 1.13585 | 1.14311 | 1.12915 | ||
2301 | 2003.07.09 23:54 | close | 767 | 0.14 | 1.13522 | 1.14311 | 1.12915 | 8.82 | 14402.43 |
2302 | 2003.07.14 23:57 | sell | 768 | 0.14 | 1.12910 | 0.00000 | 0.00000 | ||
2303 | 2003.07.14 23:57 | modify | 768 | 0.14 | 1.12910 | 1.13636 | 1.12240 | ||
2304 | 2003.07.14 23:58 | close | 768 | 0.14 | 1.12846 | 1.13636 | 1.12240 | 8.96 | 14411.39 |
2305 | 2003.07.16 23:03 | sell | 769 | 0.14 | 1.12210 | 0.00000 | 0.00000 | ||
2306 | 2003.07.16 23:03 | modify | 769 | 0.14 | 1.12210 | 1.12936 | 1.11540 | ||
2307 | 2003.07.16 23:06 | close | 769 | 0.14 | 1.12146 | 1.12936 | 1.11540 | 8.96 | 14420.35 |
2308 | 2003.07.16 23:13 | sell | 770 | 0.14 | 1.12210 | 0.00000 | 0.00000 | ||
2309 | 2003.07.16 23:13 | modify | 770 | 0.14 | 1.12210 | 1.12936 | 1.11540 | ||
2310 | 2003.07.17 01:52 | close | 770 | 0.14 | 1.12193 | 1.12936 | 1.11540 | 1.96 | 14422.31 |
2311 | 2003.07.17 23:58 | sell | 771 | 0.14 | 1.12200 | 0.00000 | 0.00000 | ||
2312 | 2003.07.17 23:58 | modify | 771 | 0.14 | 1.12200 | 1.12926 | 1.11530 | ||
2313 | 2003.07.18 18:35 | s/l | 771 | 0.14 | 1.12926 | 1.12926 | 1.11530 | -101.78 | 14320.53 |
2314 | 2003.07.21 23:16 | buy | 772 | 0.14 | 1.13426 | 0.00000 | 0.00000 | ||
2315 | 2003.07.21 23:16 | modify | 772 | 0.14 | 1.13426 | 1.12700 | 1.14096 | ||
2316 | 2003.07.21 23:43 | close | 772 | 0.14 | 1.13490 | 1.12700 | 1.14096 | 8.96 | 14329.49 |
2317 | 2003.07.22 23:32 | buy | 773 | 0.14 | 1.13226 | 0.00000 | 0.00000 | ||
2318 | 2003.07.22 23:32 | modify | 773 | 0.14 | 1.13226 | 1.12500 | 1.13896 | ||
2319 | 2003.07.22 23:35 | close | 773 | 0.14 | 1.13290 | 1.12500 | 1.13896 | 8.96 | 14338.45 |
2320 | 2003.07.23 23:04 | sell | 774 | 0.14 | 1.14924 | 0.00000 | 0.00000 | ||
2321 | 2003.07.23 23:04 | modify | 774 | 0.14 | 1.14924 | 1.15650 | 1.14254 | ||
2322 | 2003.07.23 23:26 | close | 774 | 0.14 | 1.14854 | 1.15650 | 1.14254 | 9.80 | 14348.25 |
2323 | 2003.07.24 23:00 | sell | 775 | 0.14 | 1.14810 | 0.00000 | 0.00000 | ||
2324 | 2003.07.24 23:00 | modify | 775 | 0.14 | 1.14810 | 1.15536 | 1.14140 | ||
2325 | 2003.07.24 23:06 | close | 775 | 0.14 | 1.14746 | 1.15536 | 1.14140 | 8.96 | 14357.21 |
2326 | 2003.07.24 23:23 | sell | 776 | 0.14 | 1.14810 | 0.00000 | 0.00000 | ||
2327 | 2003.07.24 23:23 | modify | 776 | 0.14 | 1.14810 | 1.15536 | 1.14140 | ||
2328 | 2003.07.24 23:48 | close | 776 | 0.14 | 1.14741 | 1.15536 | 1.14140 | 9.66 | 14366.87 |
2329 | 2003.07.24 23:48 | buy | 777 | 0.14 | 1.14716 | 0.00000 | 0.00000 | ||
2330 | 2003.07.24 23:48 | modify | 777 | 0.14 | 1.14716 | 1.13990 | 1.15386 | ||
2331 | 2003.07.25 16:08 | t/p | 777 | 0.14 | 1.15386 | 1.13990 | 1.15386 | 93.73 | 14460.60 |
2332 | 2003.07.28 23:19 | buy | 778 | 0.14 | 1.14876 | 0.00000 | 0.00000 | ||
2333 | 2003.07.28 23:19 | modify | 778 | 0.14 | 1.14876 | 1.14150 | 1.15546 | ||
2334 | 2003.07.28 23:31 | close | 778 | 0.14 | 1.14950 | 1.14150 | 1.15546 | 10.36 | 14470.96 |
2335 | 2003.07.28 23:51 | buy | 779 | 0.14 | 1.14856 | 0.00000 | 0.00000 | ||
2336 | 2003.07.28 23:51 | modify | 779 | 0.14 | 1.14856 | 1.14130 | 1.15526 | ||
2337 | 2003.07.28 23:52 | close | 779 | 0.14 | 1.14920 | 1.14130 | 1.15526 | 8.96 | 14479.92 |
2338 | 2003.07.29 23:11 | buy | 780 | 0.14 | 1.14376 | 0.00000 | 0.00000 | ||
2339 | 2003.07.29 23:11 | modify | 780 | 0.14 | 1.14376 | 1.13650 | 1.15046 | ||
2340 | 2003.07.29 23:26 | close | 780 | 0.14 | 1.14440 | 1.13650 | 1.15046 | 8.96 | 14488.88 |
2341 | 2003.07.30 23:07 | sell | 781 | 0.14 | 1.13710 | 0.00000 | 0.00000 | ||
2342 | 2003.07.30 23:07 | modify | 781 | 0.14 | 1.13710 | 1.14436 | 1.13040 | ||
2343 | 2003.07.30 23:16 | close | 781 | 0.14 | 1.13636 | 1.14436 | 1.13040 | 10.36 | 14499.24 |
2344 | 2003.07.31 23:25 | buy | 782 | 0.14 | 1.12296 | 0.00000 | 0.00000 | ||
2345 | 2003.07.31 23:25 | modify | 782 | 0.14 | 1.12296 | 1.11570 | 1.12966 | ||
2346 | 2003.07.31 23:30 | close | 782 | 0.14 | 1.12360 | 1.11570 | 1.12966 | 8.96 | 14508.20 |
2347 | 2003.07.31 23:52 | buy | 783 | 0.15 | 1.12296 | 0.00000 | 0.00000 | ||
2348 | 2003.07.31 23:52 | modify | 783 | 0.15 | 1.12296 | 1.11570 | 1.12966 | ||
2349 | 2003.07.31 23:57 | close | 783 | 0.15 | 1.12360 | 1.11570 | 1.12966 | 9.60 | 14517.80 |
2350 | 2003.08.04 23:02 | sell | 784 | 0.15 | 1.13670 | 0.00000 | 0.00000 | ||
2351 | 2003.08.04 23:02 | modify | 784 | 0.15 | 1.13670 | 1.14396 | 1.13000 | ||
2352 | 2003.08.04 23:14 | close | 784 | 0.15 | 1.13606 | 1.14396 | 1.13000 | 9.60 | 14527.40 |
2353 | 2003.08.04 23:50 | buy | 785 | 0.15 | 1.13546 | 0.00000 | 0.00000 | ||
2354 | 2003.08.04 23:50 | modify | 785 | 0.15 | 1.13546 | 1.12820 | 1.14216 | ||
2355 | 2003.08.05 00:01 | close | 785 | 0.15 | 1.13610 | 1.12820 | 1.14216 | 9.53 | 14536.93 |
2356 | 2003.08.06 23:00 | buy | 786 | 0.15 | 1.13316 | 0.00000 | 0.00000 | ||
2357 | 2003.08.06 23:00 | modify | 786 | 0.15 | 1.13316 | 1.12590 | 1.13986 | ||
2358 | 2003.08.06 23:03 | close | 786 | 0.15 | 1.13380 | 1.12590 | 1.13986 | 9.60 | 14546.53 |
2359 | 2003.08.07 23:06 | sell | 787 | 0.15 | 1.13790 | 0.00000 | 0.00000 | ||
2360 | 2003.08.07 23:06 | modify | 787 | 0.15 | 1.13790 | 1.14516 | 1.13120 | ||
2361 | 2003.08.07 23:07 | close | 787 | 0.15 | 1.13726 | 1.14516 | 1.13120 | 9.60 | 14556.13 |
2362 | 2003.08.07 23:08 | sell | 788 | 0.15 | 1.13790 | 0.00000 | 0.00000 | ||
2363 | 2003.08.07 23:08 | modify | 788 | 0.15 | 1.13790 | 1.14516 | 1.13120 | ||
2364 | 2003.08.08 14:29 | t/p | 788 | 0.15 | 1.13120 | 1.14516 | 1.13120 | 100.35 | 14656.48 |
2365 | 2003.08.11 23:09 | sell | 789 | 0.15 | 1.13680 | 0.00000 | 0.00000 | ||
2366 | 2003.08.11 23:09 | modify | 789 | 0.15 | 1.13680 | 1.14406 | 1.13010 | ||
2367 | 2003.08.11 23:09 | close | 789 | 0.15 | 1.13586 | 1.14406 | 1.13010 | 14.10 | 14670.58 |
2368 | 2003.08.11 23:33 | sell | 790 | 0.15 | 1.13680 | 0.00000 | 0.00000 | ||
2369 | 2003.08.11 23:33 | modify | 790 | 0.15 | 1.13680 | 1.14406 | 1.13010 | ||
2370 | 2003.08.11 23:36 | close | 790 | 0.15 | 1.13606 | 1.14406 | 1.13010 | 11.10 | 14681.68 |
2371 | 2003.08.12 23:23 | buy | 791 | 0.15 | 1.12776 | 0.00000 | 0.00000 | ||
2372 | 2003.08.12 23:23 | modify | 791 | 0.15 | 1.12776 | 1.12050 | 1.13446 | ||
2373 | 2003.08.13 02:00 | close | 791 | 0.15 | 1.12800 | 1.12050 | 1.13446 | 3.52 | 14685.20 |
2374 | 2003.08.13 23:02 | sell | 792 | 0.15 | 1.13270 | 0.00000 | 0.00000 | ||
2375 | 2003.08.13 23:02 | modify | 792 | 0.15 | 1.13270 | 1.13996 | 1.12600 | ||
2376 | 2003.08.13 23:08 | close | 792 | 0.15 | 1.13206 | 1.13996 | 1.12600 | 9.60 | 14694.80 |
2377 | 2003.08.19 23:36 | sell | 793 | 0.15 | 1.11490 | 0.00000 | 0.00000 | ||
2378 | 2003.08.19 23:36 | modify | 793 | 0.15 | 1.11490 | 1.12216 | 1.10820 | ||
2379 | 2003.08.20 00:43 | close | 793 | 0.15 | 1.11426 | 1.12216 | 1.10820 | 9.45 | 14704.25 |
2380 | 2003.08.25 23:23 | buy | 794 | 0.15 | 1.08616 | 0.00000 | 0.00000 | ||
2381 | 2003.08.25 23:23 | modify | 794 | 0.15 | 1.08616 | 1.07890 | 1.09286 | ||
2382 | 2003.08.25 23:25 | close | 794 | 0.15 | 1.08680 | 1.07890 | 1.09286 | 9.60 | 14713.85 |
2383 | 2003.08.25 23:26 | buy | 795 | 0.15 | 1.08626 | 0.00000 | 0.00000 | ||
2384 | 2003.08.25 23:26 | modify | 795 | 0.15 | 1.08626 | 1.07900 | 1.09296 | ||
2385 | 2003.08.26 02:23 | close | 795 | 0.15 | 1.08430 | 1.07900 | 1.09296 | -29.47 | 14684.38 |
2386 | 2003.08.26 23:00 | buy | 796 | 0.15 | 1.08616 | 0.00000 | 0.00000 | ||
2387 | 2003.08.26 23:00 | modify | 796 | 0.15 | 1.08616 | 1.07890 | 1.09286 | ||
2388 | 2003.08.26 23:48 | close | 796 | 0.15 | 1.08690 | 1.07890 | 1.09286 | 11.10 | 14695.48 |
2389 | 2003.08.27 23:52 | buy | 797 | 0.15 | 1.08736 | 0.00000 | 0.00000 | ||
2390 | 2003.08.27 23:52 | modify | 797 | 0.15 | 1.08736 | 1.08010 | 1.09406 | ||
2391 | 2003.08.28 07:20 | close | 797 | 0.15 | 1.08620 | 1.08010 | 1.09406 | -17.63 | 14677.85 |
2392 | 2003.08.28 23:10 | sell | 798 | 0.15 | 1.08900 | 0.00000 | 0.00000 | ||
2393 | 2003.08.28 23:10 | modify | 798 | 0.15 | 1.08900 | 1.09626 | 1.08230 | ||
2394 | 2003.08.28 23:48 | close | 798 | 0.15 | 1.08836 | 1.09626 | 1.08230 | 9.60 | 14687.45 |
2395 | 2003.09.01 23:57 | buy | 799 | 0.15 | 1.09616 | 0.00000 | 0.00000 | ||
2396 | 2003.09.01 23:57 | modify | 799 | 0.15 | 1.09616 | 1.08890 | 1.10286 | ||
2397 | 2003.09.02 01:50 | close | 799 | 0.15 | 1.09680 | 1.08890 | 1.10286 | 9.53 | 14696.98 |
2398 | 2003.09.02 23:38 | buy | 800 | 0.15 | 1.08046 | 0.00000 | 0.00000 | ||
2399 | 2003.09.02 23:38 | modify | 800 | 0.15 | 1.08046 | 1.07320 | 1.08716 | ||
2400 | 2003.09.02 23:53 | close | 800 | 0.15 | 1.08110 | 1.07320 | 1.08716 | 9.60 | 14706.58 |
2401 | 2003.09.03 23:03 | sell | 801 | 0.15 | 1.08510 | 0.00000 | 0.00000 | ||
2402 | 2003.09.03 23:03 | modify | 801 | 0.15 | 1.08510 | 1.09236 | 1.07840 | ||
2403 | 2003.09.03 23:03 | close | 801 | 0.15 | 1.08446 | 1.09236 | 1.07840 | 9.60 | 14716.18 |
2404 | 2003.09.03 23:04 | sell | 802 | 0.15 | 1.08510 | 0.00000 | 0.00000 | ||
2405 | 2003.09.03 23:04 | modify | 802 | 0.15 | 1.08510 | 1.09236 | 1.07840 | ||
2406 | 2003.09.03 23:14 | close | 802 | 0.15 | 1.08446 | 1.09236 | 1.07840 | 9.60 | 14725.78 |
2407 | 2003.09.10 23:31 | buy | 803 | 0.15 | 1.12076 | 0.00000 | 0.00000 | ||
2408 | 2003.09.10 23:31 | modify | 803 | 0.15 | 1.12076 | 1.11350 | 1.12746 | ||
2409 | 2003.09.11 03:38 | close | 803 | 0.15 | 1.11981 | 1.11350 | 1.12746 | -14.48 | 14711.30 |
2410 | 2003.09.15 23:16 | sell | 804 | 0.15 | 1.12920 | 0.00000 | 0.00000 | ||
2411 | 2003.09.15 23:16 | modify | 804 | 0.15 | 1.12920 | 1.13646 | 1.12250 | ||
2412 | 2003.09.15 23:28 | close | 804 | 0.15 | 1.12856 | 1.13646 | 1.12250 | 9.60 | 14720.90 |
2413 | 2003.09.16 23:10 | sell | 805 | 0.15 | 1.11830 | 0.00000 | 0.00000 | ||
2414 | 2003.09.16 23:10 | modify | 805 | 0.15 | 1.11830 | 1.12556 | 1.11160 | ||
2415 | 2003.09.16 23:28 | close | 805 | 0.15 | 1.11756 | 1.12556 | 1.11160 | 11.10 | 14732.00 |
2416 | 2003.09.18 23:02 | sell | 806 | 0.15 | 1.12610 | 0.00000 | 0.00000 | ||
2417 | 2003.09.18 23:02 | modify | 806 | 0.15 | 1.12610 | 1.13336 | 1.11940 | ||
2418 | 2003.09.18 23:03 | close | 806 | 0.15 | 1.12539 | 1.13336 | 1.11940 | 10.65 | 14742.65 |
2419 | 2003.09.22 23:00 | buy | 807 | 0.15 | 1.14602 | 0.00000 | 0.00000 | ||
2420 | 2003.09.22 23:00 | modify | 807 | 0.15 | 1.14602 | 1.13876 | 1.15272 | ||
2421 | 2003.09.22 23:10 | close | 807 | 0.15 | 1.14685 | 1.13876 | 1.15272 | 12.45 | 14755.10 |
2422 | 2003.09.23 23:45 | buy | 808 | 0.15 | 1.14396 | 0.00000 | 0.00000 | ||
2423 | 2003.09.23 23:45 | modify | 808 | 0.15 | 1.14396 | 1.13670 | 1.15066 | ||
2424 | 2003.09.24 01:21 | close | 808 | 0.15 | 1.14460 | 1.13670 | 1.15066 | 9.53 | 14764.63 |
2425 | 2003.09.24 23:10 | sell | 809 | 0.15 | 1.15070 | 0.00000 | 0.00000 | ||
2426 | 2003.09.24 23:10 | modify | 809 | 0.15 | 1.15070 | 1.15796 | 1.14400 | ||
2427 | 2003.09.24 23:13 | close | 809 | 0.15 | 1.15006 | 1.15796 | 1.14400 | 9.60 | 14774.23 |
2428 | 2003.09.24 23:46 | buy | 810 | 0.15 | 1.14896 | 0.00000 | 0.00000 | ||
2429 | 2003.09.24 23:46 | modify | 810 | 0.15 | 1.14896 | 1.14170 | 1.15566 | ||
2430 | 2003.09.25 00:05 | close | 810 | 0.15 | 1.14960 | 1.14170 | 1.15566 | 9.38 | 14783.60 |
2431 | 2003.09.25 23:15 | buy | 811 | 0.15 | 1.14846 | 0.00000 | 0.00000 | ||
2432 | 2003.09.25 23:15 | modify | 811 | 0.15 | 1.14846 | 1.14120 | 1.15516 | ||
2433 | 2003.09.25 23:17 | close | 811 | 0.15 | 1.14914 | 1.14120 | 1.15516 | 10.20 | 14793.80 |
2434 | 2003.09.25 23:36 | buy | 812 | 0.15 | 1.14836 | 0.00000 | 0.00000 | ||
2435 | 2003.09.25 23:36 | modify | 812 | 0.15 | 1.14836 | 1.14110 | 1.15506 | ||
2436 | 2003.09.25 23:38 | close | 812 | 0.15 | 1.14900 | 1.14110 | 1.15506 | 9.60 | 14803.40 |
2437 | 2003.09.25 23:43 | buy | 813 | 0.15 | 1.14846 | 0.00000 | 0.00000 | ||
2438 | 2003.09.25 23:43 | modify | 813 | 0.15 | 1.14846 | 1.14120 | 1.15516 | ||
2439 | 2003.09.29 02:05 | close | 813 | 0.15 | 1.14700 | 1.14120 | 1.15516 | -22.05 | 14781.35 |
2440 | 2003.09.29 23:01 | sell | 814 | 0.15 | 1.16040 | 0.00000 | 0.00000 | ||
2441 | 2003.09.29 23:01 | modify | 814 | 0.15 | 1.16040 | 1.16766 | 1.15370 | ||
2442 | 2003.09.29 23:17 | close | 814 | 0.15 | 1.15976 | 1.16766 | 1.15370 | 9.60 | 14790.95 |
2443 | 2003.09.29 23:54 | sell | 815 | 0.15 | 1.16075 | 0.00000 | 0.00000 | ||
2444 | 2003.09.29 23:54 | modify | 815 | 0.15 | 1.16075 | 1.16801 | 1.15405 | ||
2445 | 2003.09.30 01:06 | close | 815 | 0.15 | 1.15983 | 1.16801 | 1.15405 | 13.65 | 14804.60 |
2446 | 2003.10.01 23:51 | sell | 816 | 0.15 | 1.17325 | 0.00000 | 0.00000 | ||
2447 | 2003.10.01 23:51 | modify | 816 | 0.15 | 1.17325 | 1.18051 | 1.16655 | ||
2448 | 2003.10.02 00:08 | close | 816 | 0.15 | 1.17251 | 1.18051 | 1.16655 | 10.65 | 14815.25 |
2449 | 2003.10.06 23:42 | sell | 817 | 0.15 | 1.17240 | 0.00000 | 0.00000 | ||
2450 | 2003.10.06 23:42 | modify | 817 | 0.15 | 1.17240 | 1.17966 | 1.16570 | ||
2451 | 2003.10.06 23:43 | close | 817 | 0.15 | 1.17166 | 1.17966 | 1.16570 | 11.10 | 14826.35 |
2452 | 2003.10.07 23:18 | sell | 818 | 0.15 | 1.17780 | 0.00000 | 0.00000 | ||
2453 | 2003.10.07 23:18 | modify | 818 | 0.15 | 1.17780 | 1.18506 | 1.17110 | ||
2454 | 2003.10.07 23:27 | close | 818 | 0.15 | 1.17708 | 1.18506 | 1.17110 | 10.80 | 14837.15 |
2455 | 2003.10.08 23:13 | sell | 819 | 0.15 | 1.18180 | 0.00000 | 0.00000 | ||
2456 | 2003.10.08 23:13 | modify | 819 | 0.15 | 1.18180 | 1.18906 | 1.17510 | ||
2457 | 2003.10.09 06:28 | close | 819 | 0.15 | 1.18336 | 1.18906 | 1.17510 | -23.85 | 14813.30 |
2458 | 2003.10.09 23:07 | sell | 820 | 0.15 | 1.17550 | 0.00000 | 0.00000 | ||
2459 | 2003.10.09 23:07 | modify | 820 | 0.15 | 1.17550 | 1.18276 | 1.16880 | ||
2460 | 2003.10.09 23:14 | close | 820 | 0.15 | 1.17486 | 1.18276 | 1.16880 | 9.60 | 14822.90 |
2461 | 2003.10.13 23:15 | sell | 821 | 0.15 | 1.17100 | 0.00000 | 0.00000 | ||
2462 | 2003.10.13 23:15 | modify | 821 | 0.15 | 1.17100 | 1.17826 | 1.16430 | ||
2463 | 2003.10.14 01:32 | close | 821 | 0.15 | 1.17046 | 1.17826 | 1.16430 | 7.95 | 14830.85 |
2464 | 2003.10.14 23:15 | sell | 822 | 0.15 | 1.17330 | 0.00000 | 0.00000 | ||
2465 | 2003.10.14 23:15 | modify | 822 | 0.15 | 1.17330 | 1.18056 | 1.16660 | ||
2466 | 2003.10.14 23:15 | close | 822 | 0.15 | 1.17266 | 1.18056 | 1.16660 | 9.60 | 14840.45 |
2467 | 2003.10.14 23:17 | sell | 823 | 0.15 | 1.17335 | 0.00000 | 0.00000 | ||
2468 | 2003.10.14 23:17 | modify | 823 | 0.15 | 1.17335 | 1.18061 | 1.16665 | ||
2469 | 2003.10.15 00:14 | close | 823 | 0.15 | 1.17266 | 1.18061 | 1.16665 | 10.20 | 14850.65 |
2470 | 2003.10.15 23:23 | buy | 824 | 0.15 | 1.16286 | 0.00000 | 0.00000 | ||
2471 | 2003.10.15 23:23 | modify | 824 | 0.15 | 1.16286 | 1.15560 | 1.16956 | ||
2472 | 2003.10.16 02:07 | close | 824 | 0.15 | 1.16310 | 1.15560 | 1.16956 | 3.38 | 14854.03 |
2473 | 2003.10.16 23:18 | sell | 825 | 0.15 | 1.15990 | 0.00000 | 0.00000 | ||
2474 | 2003.10.16 23:18 | modify | 825 | 0.15 | 1.15990 | 1.16716 | 1.15320 | ||
2475 | 2003.10.17 21:03 | s/l | 825 | 0.15 | 1.16716 | 1.16716 | 1.15320 | -109.05 | 14744.98 |
2476 | 2003.10.20 23:18 | buy | 826 | 0.15 | 1.16326 | 0.00000 | 0.00000 | ||
2477 | 2003.10.20 23:18 | modify | 826 | 0.15 | 1.16326 | 1.15600 | 1.16996 | ||
2478 | 2003.10.21 00:46 | close | 826 | 0.15 | 1.16395 | 1.15600 | 1.16996 | 10.28 | 14755.25 |
2479 | 2003.10.21 23:11 | sell | 827 | 0.15 | 1.16740 | 0.00000 | 0.00000 | ||
2480 | 2003.10.21 23:11 | modify | 827 | 0.15 | 1.16740 | 1.17466 | 1.16070 | ||
2481 | 2003.10.21 23:14 | close | 827 | 0.15 | 1.16656 | 1.17466 | 1.16070 | 12.60 | 14767.85 |
2482 | 2003.10.21 23:21 | sell | 828 | 0.15 | 1.16741 | 0.00000 | 0.00000 | ||
2483 | 2003.10.21 23:21 | modify | 828 | 0.15 | 1.16741 | 1.17467 | 1.16071 | ||
2484 | 2003.10.22 00:16 | close | 828 | 0.15 | 1.16666 | 1.17467 | 1.16071 | 11.10 | 14778.95 |
2485 | 2003.10.23 23:04 | sell | 829 | 0.15 | 1.17960 | 0.00000 | 0.00000 | ||
2486 | 2003.10.23 23:04 | modify | 829 | 0.15 | 1.17960 | 1.18686 | 1.17290 | ||
2487 | 2003.10.23 23:15 | close | 829 | 0.15 | 1.17896 | 1.18686 | 1.17290 | 9.60 | 14788.55 |
2488 | 2003.10.23 23:33 | sell | 830 | 0.15 | 1.17986 | 0.00000 | 0.00000 | ||
2489 | 2003.10.23 23:33 | modify | 830 | 0.15 | 1.17986 | 1.18712 | 1.17316 | ||
2490 | 2003.10.27 00:01 | close | 830 | 0.15 | 1.17746 | 1.18712 | 1.17316 | 35.70 | 14824.25 |
2491 | 2003.10.27 23:45 | buy | 831 | 0.15 | 1.17426 | 0.00000 | 0.00000 | ||
2492 | 2003.10.27 23:45 | modify | 831 | 0.15 | 1.17426 | 1.16700 | 1.18096 | ||
2493 | 2003.10.28 08:06 | close | 831 | 0.15 | 1.17215 | 1.16700 | 1.18096 | -31.72 | 14792.53 |
2494 | 2003.10.30 23:01 | buy | 832 | 0.15 | 1.16256 | 0.00000 | 0.00000 | ||
2495 | 2003.10.30 23:01 | modify | 832 | 0.15 | 1.16256 | 1.15530 | 1.16926 | ||
2496 | 2003.10.30 23:56 | close | 832 | 0.15 | 1.16320 | 1.15530 | 1.16926 | 9.60 | 14802.13 |
2497 | 2003.11.03 23:50 | sell | 833 | 0.15 | 1.14700 | 0.00000 | 0.00000 | ||
2498 | 2003.11.03 23:50 | modify | 833 | 0.15 | 1.14700 | 1.15426 | 1.14030 | ||
2499 | 2003.11.03 23:50 | close | 833 | 0.15 | 1.14636 | 1.15426 | 1.14030 | 9.60 | 14811.73 |
2500 | 2003.11.03 23:51 | sell | 834 | 0.15 | 1.14701 | 0.00000 | 0.00000 | ||
2501 | 2003.11.03 23:51 | modify | 834 | 0.15 | 1.14701 | 1.15427 | 1.14031 | ||
2502 | 2003.11.04 00:55 | close | 834 | 0.15 | 1.14636 | 1.15427 | 1.14031 | 9.60 | 14821.33 |
2503 | 2003.11.04 23:04 | buy | 835 | 0.15 | 1.14906 | 0.00000 | 0.00000 | ||
2504 | 2003.11.04 23:04 | modify | 835 | 0.15 | 1.14906 | 1.14180 | 1.15576 | ||
2505 | 2003.11.04 23:22 | close | 835 | 0.15 | 1.14980 | 1.14180 | 1.15576 | 11.10 | 14832.43 |
2506 | 2003.11.04 23:31 | buy | 836 | 0.15 | 1.14886 | 0.00000 | 0.00000 | ||
2507 | 2003.11.04 23:31 | modify | 836 | 0.15 | 1.14886 | 1.14160 | 1.15556 | ||
2508 | 2003.11.04 23:37 | close | 836 | 0.15 | 1.14980 | 1.14160 | 1.15556 | 14.10 | 14846.53 |
2509 | 2003.11.11 23:00 | sell | 837 | 0.15 | 1.15192 | 0.00000 | 0.00000 | ||
2510 | 2003.11.11 23:00 | modify | 837 | 0.15 | 1.15192 | 1.15918 | 1.14522 | ||
2511 | 2003.11.12 00:14 | close | 837 | 0.15 | 1.15121 | 1.15918 | 1.14522 | 10.50 | 14857.03 |
2512 | 2003.11.13 23:06 | sell | 838 | 0.15 | 1.17401 | 0.00000 | 0.00000 | ||
2513 | 2003.11.13 23:06 | modify | 838 | 0.15 | 1.17401 | 1.18127 | 1.16731 | ||
2514 | 2003.11.13 23:37 | close | 838 | 0.15 | 1.17336 | 1.18127 | 1.16731 | 9.75 | 14866.78 |
2515 | 2003.11.18 23:09 | sell | 839 | 0.15 | 1.19770 | 0.00000 | 0.00000 | ||
2516 | 2003.11.18 23:09 | modify | 839 | 0.15 | 1.19770 | 1.20496 | 1.19100 | ||
2517 | 2003.11.18 23:20 | close | 839 | 0.15 | 1.19706 | 1.20496 | 1.19100 | 9.60 | 14876.38 |
2518 | 2003.11.19 23:03 | buy | 840 | 0.15 | 1.18751 | 0.00000 | 0.00000 | ||
2519 | 2003.11.19 23:03 | modify | 840 | 0.15 | 1.18751 | 1.18025 | 1.19421 | ||
2520 | 2003.11.19 23:14 | close | 840 | 0.15 | 1.18820 | 1.18025 | 1.19421 | 10.35 | 14886.73 |
2521 | 2003.11.19 23:45 | sell | 841 | 0.15 | 1.18915 | 0.00000 | 0.00000 | ||
2522 | 2003.11.19 23:45 | modify | 841 | 0.15 | 1.18915 | 1.19641 | 1.18245 | ||
2523 | 2003.11.19 23:48 | close | 841 | 0.15 | 1.18836 | 1.19641 | 1.18245 | 11.85 | 14898.58 |
2524 | 2003.11.19 23:51 | sell | 842 | 0.15 | 1.18930 | 0.00000 | 0.00000 | ||
2525 | 2003.11.19 23:51 | modify | 842 | 0.15 | 1.18930 | 1.19656 | 1.18260 | ||
2526 | 2003.11.20 00:11 | close | 842 | 0.15 | 1.18856 | 1.19656 | 1.18260 | 10.65 | 14909.23 |
2527 | 2003.11.24 23:00 | sell | 843 | 0.15 | 1.17740 | 0.00000 | 0.00000 | ||
2528 | 2003.11.24 23:00 | modify | 843 | 0.15 | 1.17740 | 1.18466 | 1.17070 | ||
2529 | 2003.11.24 23:05 | close | 843 | 0.15 | 1.17676 | 1.18466 | 1.17070 | 9.60 | 14918.83 |
2530 | 2003.11.24 23:06 | sell | 844 | 0.15 | 1.17740 | 0.00000 | 0.00000 | ||
2531 | 2003.11.24 23:06 | modify | 844 | 0.15 | 1.17740 | 1.18466 | 1.17070 | ||
2532 | 2003.11.25 01:16 | close | 844 | 0.15 | 1.17679 | 1.18466 | 1.17070 | 9.00 | 14927.83 |
2533 | 2003.11.25 23:00 | sell | 845 | 0.15 | 1.17950 | 0.00000 | 0.00000 | ||
2534 | 2003.11.25 23:00 | modify | 845 | 0.15 | 1.17950 | 1.18676 | 1.17280 | ||
2535 | 2003.11.26 00:42 | close | 845 | 0.15 | 1.17886 | 1.18676 | 1.17280 | 9.45 | 14937.28 |
2536 | 2003.11.26 23:30 | buy | 846 | 0.15 | 1.19316 | 0.00000 | 0.00000 | ||
2537 | 2003.11.26 23:30 | modify | 846 | 0.15 | 1.19316 | 1.18590 | 1.19986 | ||
2538 | 2003.11.27 00:11 | close | 846 | 0.15 | 1.19380 | 1.18590 | 1.19986 | 9.38 | 14946.65 |
2539 | 2003.11.27 23:09 | sell | 847 | 0.15 | 1.19130 | 0.00000 | 0.00000 | ||
2540 | 2003.11.27 23:09 | modify | 847 | 0.15 | 1.19130 | 1.19856 | 1.18460 | ||
2541 | 2003.11.28 10:33 | s/l | 847 | 0.15 | 1.19856 | 1.19856 | 1.18460 | -109.05 | 14837.60 |
2542 | 2003.12.01 23:01 | sell | 848 | 0.15 | 1.19830 | 0.00000 | 0.00000 | ||
2543 | 2003.12.01 23:01 | modify | 848 | 0.15 | 1.19830 | 1.20556 | 1.19160 | ||
2544 | 2003.12.01 23:49 | close | 848 | 0.15 | 1.19756 | 1.20556 | 1.19160 | 11.10 | 14848.70 |
2545 | 2003.12.02 23:42 | sell | 849 | 0.15 | 1.20890 | 0.00000 | 0.00000 | ||
2546 | 2003.12.02 23:42 | modify | 849 | 0.15 | 1.20890 | 1.21616 | 1.20220 | ||
2547 | 2003.12.03 00:14 | close | 849 | 0.15 | 1.20816 | 1.21616 | 1.20220 | 10.95 | 14859.65 |
2548 | 2003.12.03 23:21 | sell | 850 | 0.15 | 1.21190 | 0.00000 | 0.00000 | ||
2549 | 2003.12.03 23:21 | modify | 850 | 0.15 | 1.21190 | 1.21916 | 1.20520 | ||
2550 | 2003.12.03 23:37 | close | 850 | 0.15 | 1.21116 | 1.21916 | 1.20520 | 11.10 | 14870.75 |
2551 | 2003.12.04 23:16 | sell | 851 | 0.15 | 1.20940 | 0.00000 | 0.00000 | ||
2552 | 2003.12.04 23:16 | modify | 851 | 0.15 | 1.20940 | 1.21666 | 1.20270 | ||
2553 | 2003.12.04 23:58 | close | 851 | 0.15 | 1.20876 | 1.21666 | 1.20270 | 9.60 | 14880.35 |
2554 | 2003.12.10 23:24 | buy | 852 | 0.15 | 1.22116 | 0.00000 | 0.00000 | ||
2555 | 2003.12.10 23:24 | modify | 852 | 0.15 | 1.22116 | 1.21390 | 1.22786 | ||
2556 | 2003.12.10 23:35 | close | 852 | 0.15 | 1.22180 | 1.21390 | 1.22786 | 9.60 | 14889.95 |
2557 | 2003.12.11 23:19 | sell | 853 | 0.15 | 1.22290 | 0.00000 | 0.00000 | ||
2558 | 2003.12.11 23:19 | modify | 853 | 0.15 | 1.22290 | 1.23016 | 1.21620 | ||
2559 | 2003.12.11 23:20 | close | 853 | 0.15 | 1.22226 | 1.23016 | 1.21620 | 9.60 | 14899.55 |
2560 | 2003.12.11 23:55 | sell | 854 | 0.15 | 1.22290 | 0.00000 | 0.00000 | ||
2561 | 2003.12.11 23:55 | modify | 854 | 0.15 | 1.22290 | 1.23016 | 1.21620 | ||
2562 | 2003.12.12 18:07 | s/l | 854 | 0.15 | 1.23016 | 1.23016 | 1.21620 | -109.05 | 14790.50 |
2563 | 2003.12.15 23:01 | sell | 855 | 0.15 | 1.23262 | 0.00000 | 0.00000 | ||
2564 | 2003.12.15 23:01 | modify | 855 | 0.15 | 1.23262 | 1.23988 | 1.22592 | ||
2565 | 2003.12.15 23:01 | close | 855 | 0.15 | 1.23196 | 1.23988 | 1.22592 | 9.90 | 14800.40 |
2566 | 2003.12.16 23:15 | sell | 856 | 0.15 | 1.23380 | 0.00000 | 0.00000 | ||
2567 | 2003.12.16 23:15 | modify | 856 | 0.15 | 1.23380 | 1.24106 | 1.22710 | ||
2568 | 2003.12.16 23:22 | close | 856 | 0.15 | 1.23316 | 1.24106 | 1.22710 | 9.60 | 14810.00 |
2569 | 2003.12.18 23:45 | buy | 857 | 0.15 | 1.24226 | 0.00000 | 0.00000 | ||
2570 | 2003.12.18 23:45 | modify | 857 | 0.15 | 1.24226 | 1.23500 | 1.24896 | ||
2571 | 2003.12.19 16:52 | s/l | 857 | 0.15 | 1.23500 | 1.23500 | 1.24896 | -108.98 | 14701.03 |
2572 | 2003.12.23 23:02 | sell | 858 | 0.15 | 1.24020 | 0.00000 | 0.00000 | ||
2573 | 2003.12.23 23:02 | modify | 858 | 0.15 | 1.24020 | 1.24746 | 1.23350 | ||
2574 | 2003.12.23 23:04 | close | 858 | 0.15 | 1.23956 | 1.24746 | 1.23350 | 9.60 | 14710.63 |
2575 | 2003.12.23 23:06 | sell | 859 | 0.15 | 1.24020 | 0.00000 | 0.00000 | ||
2576 | 2003.12.23 23:06 | modify | 859 | 0.15 | 1.24020 | 1.24746 | 1.23350 | ||
2577 | 2003.12.24 02:05 | close | 859 | 0.15 | 1.23966 | 1.24746 | 1.23350 | 7.95 | 14718.58 |
2578 | 2003.12.25 23:00 | sell | 860 | 0.15 | 1.24550 | 0.00000 | 0.00000 | ||
2579 | 2003.12.25 23:00 | modify | 860 | 0.15 | 1.24550 | 1.25276 | 1.23880 | ||
2580 | 2003.12.25 23:01 | close | 860 | 0.15 | 1.24486 | 1.25276 | 1.23880 | 9.60 | 14728.18 |
2581 | 2003.12.29 23:01 | sell | 861 | 0.15 | 1.24960 | 0.00000 | 0.00000 | ||
2582 | 2003.12.29 23:01 | modify | 861 | 0.15 | 1.24960 | 1.25686 | 1.24290 | ||
2583 | 2003.12.29 23:09 | close | 861 | 0.15 | 1.24896 | 1.25686 | 1.24290 | 9.60 | 14737.78 |
2584 | 2003.12.29 23:09 | sell | 862 | 0.15 | 1.24960 | 0.00000 | 0.00000 | ||
2585 | 2003.12.29 23:09 | modify | 862 | 0.15 | 1.24960 | 1.25686 | 1.24290 | ||
2586 | 2003.12.29 23:10 | close | 862 | 0.15 | 1.24896 | 1.25686 | 1.24290 | 9.60 | 14747.38 |
2587 | 2003.12.29 23:13 | sell | 863 | 0.15 | 1.24960 | 0.00000 | 0.00000 | ||
2588 | 2003.12.29 23:13 | modify | 863 | 0.15 | 1.24960 | 1.25686 | 1.24290 | ||
2589 | 2003.12.29 23:18 | close | 863 | 0.15 | 1.24896 | 1.25686 | 1.24290 | 9.60 | 14756.98 |
2590 | 2003.12.31 23:00 | sell | 864 | 0.15 | 1.25960 | 0.00000 | 0.00000 | ||
2591 | 2003.12.31 23:00 | modify | 864 | 0.15 | 1.25960 | 1.26686 | 1.25290 | ||
2592 | 2003.12.31 23:06 | close | 864 | 0.15 | 1.25896 | 1.26686 | 1.25290 | 9.60 | 14766.58 |
2593 | 2003.12.31 23:08 | sell | 865 | 0.15 | 1.25960 | 0.00000 | 0.00000 | ||
2594 | 2003.12.31 23:08 | modify | 865 | 0.15 | 1.25960 | 1.26686 | 1.25290 | ||
2595 | 2003.12.31 23:23 | close | 865 | 0.15 | 1.25896 | 1.26686 | 1.25290 | 9.60 | 14776.18 |
2596 | 2004.01.01 23:14 | sell | 866 | 0.15 | 1.25570 | 0.00000 | 0.00000 | ||
2597 | 2004.01.01 23:14 | modify | 866 | 0.15 | 1.25570 | 1.26296 | 1.24900 | ||
2598 | 2004.01.02 11:04 | s/l | 866 | 0.15 | 1.26296 | 1.26296 | 1.24900 | -109.05 | 14667.13 |
2599 | 2004.01.05 23:01 | sell | 867 | 0.15 | 1.26784 | 0.00000 | 0.00000 | ||
2600 | 2004.01.05 23:01 | modify | 867 | 0.15 | 1.26784 | 1.27510 | 1.26114 | ||
2601 | 2004.01.06 02:05 | close | 867 | 0.15 | 1.26756 | 1.27510 | 1.26114 | 4.05 | 14671.18 |
2602 | 2004.01.06 23:11 | buy | 868 | 0.15 | 1.27246 | 0.00000 | 0.00000 | ||
2603 | 2004.01.06 23:11 | modify | 868 | 0.15 | 1.27246 | 1.26520 | 1.27916 | ||
2604 | 2004.01.06 23:14 | close | 868 | 0.15 | 1.27310 | 1.26520 | 1.27916 | 9.60 | 14680.78 |
2605 | 2004.01.06 23:55 | buy | 869 | 0.15 | 1.27246 | 0.00000 | 0.00000 | ||
2606 | 2004.01.06 23:55 | modify | 869 | 0.15 | 1.27246 | 1.26520 | 1.27916 | ||
2607 | 2004.01.06 23:55 | close | 869 | 0.15 | 1.27330 | 1.26520 | 1.27916 | 12.60 | 14693.38 |
2608 | 2004.01.07 23:20 | buy | 870 | 0.15 | 1.26236 | 0.00000 | 0.00000 | ||
2609 | 2004.01.07 23:20 | modify | 870 | 0.15 | 1.26236 | 1.25510 | 1.26906 | ||
2610 | 2004.01.07 23:21 | close | 870 | 0.15 | 1.26298 | 1.25510 | 1.26906 | 9.30 | 14702.68 |
2611 | 2004.01.07 23:27 | buy | 871 | 0.15 | 1.26255 | 0.00000 | 0.00000 | ||
2612 | 2004.01.07 23:27 | modify | 871 | 0.15 | 1.26255 | 1.25529 | 1.26925 | ||
2613 | 2004.01.07 23:42 | close | 871 | 0.15 | 1.26320 | 1.25529 | 1.26925 | 9.75 | 14712.43 |
2614 | 2004.01.08 23:18 | sell | 872 | 0.15 | 1.27710 | 0.00000 | 0.00000 | ||
2615 | 2004.01.08 23:18 | modify | 872 | 0.15 | 1.27710 | 1.28436 | 1.27040 | ||
2616 | 2004.01.09 14:36 | s/l | 872 | 0.15 | 1.28436 | 1.28436 | 1.27040 | -109.05 | 14603.38 |
2617 | 2004.01.12 23:29 | buy | 873 | 0.15 | 1.27366 | 0.00000 | 0.00000 | ||
2618 | 2004.01.12 23:29 | modify | 873 | 0.15 | 1.27366 | 1.26640 | 1.28036 | ||
2619 | 2004.01.12 23:42 | close | 873 | 0.15 | 1.27430 | 1.26640 | 1.28036 | 9.60 | 14612.98 |
2620 | 2004.01.13 23:01 | sell | 874 | 0.15 | 1.27783 | 0.00000 | 0.00000 | ||
2621 | 2004.01.13 23:01 | modify | 874 | 0.15 | 1.27783 | 1.28509 | 1.27113 | ||
2622 | 2004.01.13 23:02 | close | 874 | 0.15 | 1.27719 | 1.28509 | 1.27113 | 9.60 | 14622.58 |
2623 | 2004.01.13 23:09 | sell | 875 | 0.15 | 1.27780 | 0.00000 | 0.00000 | ||
2624 | 2004.01.13 23:09 | modify | 875 | 0.15 | 1.27780 | 1.28506 | 1.27110 | ||
2625 | 2004.01.13 23:21 | close | 875 | 0.15 | 1.27711 | 1.28506 | 1.27110 | 10.35 | 14632.93 |
2626 | 2004.01.15 23:16 | sell | 876 | 0.15 | 1.25890 | 0.00000 | 0.00000 | ||
2627 | 2004.01.15 23:16 | modify | 876 | 0.15 | 1.25890 | 1.26616 | 1.25220 | ||
2628 | 2004.01.15 23:25 | close | 876 | 0.15 | 1.25826 | 1.26616 | 1.25220 | 9.60 | 14642.53 |
2629 | 2004.01.15 23:37 | sell | 877 | 0.15 | 1.25910 | 0.00000 | 0.00000 | ||
2630 | 2004.01.15 23:37 | modify | 877 | 0.15 | 1.25910 | 1.26636 | 1.25240 | ||
2631 | 2004.01.16 08:38 | t/p | 877 | 0.15 | 1.25240 | 1.26636 | 1.25240 | 100.35 | 14742.88 |
2632 | 2004.01.20 23:04 | sell | 878 | 0.15 | 1.25860 | 0.00000 | 0.00000 | ||
2633 | 2004.01.20 23:04 | modify | 878 | 0.15 | 1.25860 | 1.26586 | 1.25190 | ||
2634 | 2004.01.21 01:01 | close | 878 | 0.15 | 1.25816 | 1.26586 | 1.25190 | 6.45 | 14749.33 |
2635 | 2004.01.21 23:05 | sell | 879 | 0.15 | 1.26510 | 0.00000 | 0.00000 | ||
2636 | 2004.01.21 23:05 | modify | 879 | 0.15 | 1.26510 | 1.27236 | 1.25840 | ||
2637 | 2004.01.21 23:07 | close | 879 | 0.15 | 1.26436 | 1.27236 | 1.25840 | 11.10 | 14760.43 |
2638 | 2004.01.22 23:00 | sell | 880 | 0.15 | 1.27230 | 0.00000 | 0.00000 | ||
2639 | 2004.01.22 23:00 | modify | 880 | 0.15 | 1.27230 | 1.27956 | 1.26560 | ||
2640 | 2004.01.22 23:08 | close | 880 | 0.15 | 1.27166 | 1.27956 | 1.26560 | 9.60 | 14770.03 |
2641 | 2004.01.22 23:34 | sell | 881 | 0.15 | 1.27245 | 0.00000 | 0.00000 | ||
2642 | 2004.01.22 23:34 | modify | 881 | 0.15 | 1.27245 | 1.27971 | 1.26575 | ||
2643 | 2004.01.23 17:03 | t/p | 881 | 0.15 | 1.26575 | 1.27971 | 1.26575 | 100.35 | 14870.38 |
2644 | 2004.01.26 23:01 | buy | 882 | 0.15 | 1.24576 | 0.00000 | 0.00000 | ||
2645 | 2004.01.26 23:01 | modify | 882 | 0.15 | 1.24576 | 1.23850 | 1.25246 | ||
2646 | 2004.01.26 23:02 | close | 882 | 0.15 | 1.24650 | 1.23850 | 1.25246 | 11.10 | 14881.48 |
2647 | 2004.01.27 23:00 | sell | 883 | 0.15 | 1.26488 | 0.00000 | 0.00000 | ||
2648 | 2004.01.27 23:00 | modify | 883 | 0.15 | 1.26488 | 1.27214 | 1.25818 | ||
2649 | 2004.01.27 23:02 | close | 883 | 0.15 | 1.26426 | 1.27214 | 1.25818 | 9.30 | 14890.78 |
2650 | 2004.01.27 23:08 | sell | 884 | 0.15 | 1.26480 | 0.00000 | 0.00000 | ||
2651 | 2004.01.27 23:08 | modify | 884 | 0.15 | 1.26480 | 1.27206 | 1.25810 | ||
2652 | 2004.01.27 23:15 | close | 884 | 0.15 | 1.26406 | 1.27206 | 1.25810 | 11.10 | 14901.88 |
2653 | 2004.01.27 23:29 | sell | 885 | 0.15 | 1.26510 | 0.00000 | 0.00000 | ||
2654 | 2004.01.27 23:29 | modify | 885 | 0.15 | 1.26510 | 1.27236 | 1.25840 | ||
2655 | 2004.01.27 23:52 | close | 885 | 0.15 | 1.26446 | 1.27236 | 1.25840 | 9.60 | 14911.48 |
2656 | 2004.01.28 23:01 | buy | 886 | 0.15 | 1.24686 | 0.00000 | 0.00000 | ||
2657 | 2004.01.28 23:01 | modify | 886 | 0.15 | 1.24686 | 1.23960 | 1.25356 | ||
2658 | 2004.01.28 23:02 | close | 886 | 0.15 | 1.24750 | 1.23960 | 1.25356 | 9.60 | 14921.08 |
2659 | 2004.01.28 23:03 | buy | 887 | 0.15 | 1.24686 | 0.00000 | 0.00000 | ||
2660 | 2004.01.28 23:03 | modify | 887 | 0.15 | 1.24686 | 1.23960 | 1.25356 | ||
2661 | 2004.01.29 01:17 | close | 887 | 0.15 | 1.24628 | 1.23960 | 1.25356 | -8.92 | 14912.16 |
2662 | 2004.01.29 23:30 | sell | 888 | 0.15 | 1.24200 | 0.00000 | 0.00000 | ||
2663 | 2004.01.29 23:30 | modify | 888 | 0.15 | 1.24200 | 1.24926 | 1.23530 | ||
2664 | 2004.01.29 23:38 | close | 888 | 0.15 | 1.24106 | 1.24926 | 1.23530 | 14.10 | 14926.26 |
2665 | 2004.02.02 23:19 | sell | 889 | 0.15 | 1.24374 | 0.00000 | 0.00000 | ||
2666 | 2004.02.02 23:19 | modify | 889 | 0.15 | 1.24374 | 1.25100 | 1.23704 | ||
2667 | 2004.02.03 00:52 | close | 889 | 0.15 | 1.24306 | 1.25100 | 1.23704 | 10.05 | 14936.31 |
2668 | 2004.02.03 23:10 | sell | 890 | 0.15 | 1.25500 | 0.00000 | 0.00000 | ||
2669 | 2004.02.03 23:10 | modify | 890 | 0.15 | 1.25500 | 1.26226 | 1.24830 | ||
2670 | 2004.02.03 23:31 | close | 890 | 0.15 | 1.25436 | 1.26226 | 1.24830 | 9.60 | 14945.91 |
2671 | 2004.02.03 23:51 | sell | 891 | 0.15 | 1.25540 | 0.00000 | 0.00000 | ||
2672 | 2004.02.03 23:51 | modify | 891 | 0.15 | 1.25540 | 1.26266 | 1.24870 | ||
2673 | 2004.02.03 23:52 | close | 891 | 0.15 | 1.25476 | 1.26266 | 1.24870 | 9.60 | 14955.51 |
2674 | 2004.02.04 23:07 | sell | 892 | 0.15 | 1.25420 | 0.00000 | 0.00000 | ||
2675 | 2004.02.04 23:07 | modify | 892 | 0.15 | 1.25420 | 1.26146 | 1.24750 | ||
2676 | 2004.02.04 23:30 | close | 892 | 0.15 | 1.25326 | 1.26146 | 1.24750 | 14.10 | 14969.61 |
2677 | 2004.02.04 23:54 | sell | 893 | 0.15 | 1.25500 | 0.00000 | 0.00000 | ||
2678 | 2004.02.04 23:54 | modify | 893 | 0.15 | 1.25500 | 1.26226 | 1.24830 | ||
2679 | 2004.02.04 23:56 | close | 893 | 0.15 | 1.25422 | 1.26226 | 1.24830 | 11.70 | 14981.31 |
2680 | 2004.02.05 23:06 | sell | 894 | 0.15 | 1.25540 | 0.00000 | 0.00000 | ||
2681 | 2004.02.05 23:06 | modify | 894 | 0.15 | 1.25540 | 1.26266 | 1.24870 | ||
2682 | 2004.02.06 14:31 | s/l | 894 | 0.15 | 1.26266 | 1.26266 | 1.24870 | -109.05 | 14872.26 |
2683 | 2004.02.09 23:00 | sell | 895 | 0.15 | 1.27050 | 0.00000 | 0.00000 | ||
2684 | 2004.02.09 23:00 | modify | 895 | 0.15 | 1.27050 | 1.27776 | 1.26380 | ||
2685 | 2004.02.09 23:00 | close | 895 | 0.15 | 1.26986 | 1.27776 | 1.26380 | 9.60 | 14881.86 |
2686 | 2004.02.11 23:29 | sell | 896 | 0.15 | 1.28440 | 0.00000 | 0.00000 | ||
2687 | 2004.02.11 23:29 | modify | 896 | 0.15 | 1.28440 | 1.29166 | 1.27770 | ||
2688 | 2004.02.11 23:29 | close | 896 | 0.15 | 1.28376 | 1.29166 | 1.27770 | 9.60 | 14891.46 |
2689 | 2004.02.11 23:35 | sell | 897 | 0.15 | 1.28441 | 0.00000 | 0.00000 | ||
2690 | 2004.02.11 23:35 | modify | 897 | 0.15 | 1.28441 | 1.29167 | 1.27771 | ||
2691 | 2004.02.12 00:16 | close | 897 | 0.15 | 1.28366 | 1.29167 | 1.27771 | 10.80 | 14902.26 |
2692 | 2004.02.12 23:00 | sell | 898 | 0.15 | 1.28150 | 0.00000 | 0.00000 | ||
2693 | 2004.02.12 23:00 | modify | 898 | 0.15 | 1.28150 | 1.28876 | 1.27480 | ||
2694 | 2004.02.12 23:17 | close | 898 | 0.15 | 1.28076 | 1.28876 | 1.27480 | 11.10 | 14913.36 |
2695 | 2004.02.12 23:27 | sell | 899 | 0.15 | 1.28160 | 0.00000 | 0.00000 | ||
2696 | 2004.02.12 23:27 | modify | 899 | 0.15 | 1.28160 | 1.28886 | 1.27490 | ||
2697 | 2004.02.13 15:50 | s/l | 899 | 0.15 | 1.28886 | 1.28886 | 1.27490 | -109.05 | 14804.31 |
2698 | 2004.02.16 23:30 | buy | 900 | 0.15 | 1.27696 | 0.00000 | 0.00000 | ||
2699 | 2004.02.16 23:30 | modify | 900 | 0.15 | 1.27696 | 1.26970 | 1.28366 | ||
2700 | 2004.02.17 01:35 | close | 900 | 0.15 | 1.27750 | 1.26970 | 1.28366 | 8.03 | 14812.33 |
2701 | 2004.02.17 23:14 | sell | 901 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
2702 | 2004.02.17 23:14 | modify | 901 | 0.15 | 1.28470 | 1.29196 | 1.27800 | ||
2703 | 2004.02.18 00:02 | close | 901 | 0.15 | 1.28397 | 1.29196 | 1.27800 | 10.80 | 14823.13 |
2704 | 2004.02.18 23:24 | sell | 902 | 0.15 | 1.27020 | 0.00000 | 0.00000 | ||
2705 | 2004.02.18 23:24 | modify | 902 | 0.15 | 1.27020 | 1.27746 | 1.26350 | ||
2706 | 2004.02.19 00:01 | close | 902 | 0.15 | 1.26956 | 1.27746 | 1.26350 | 9.15 | 14832.28 |
2707 | 2004.02.19 23:15 | sell | 903 | 0.15 | 1.27210 | 0.00000 | 0.00000 | ||
2708 | 2004.02.19 23:15 | modify | 903 | 0.15 | 1.27210 | 1.27936 | 1.26540 | ||
2709 | 2004.02.20 08:56 | t/p | 903 | 0.15 | 1.26540 | 1.27936 | 1.26540 | 100.35 | 14932.63 |
2710 | 2004.02.23 23:30 | sell | 904 | 0.15 | 1.25660 | 0.00000 | 0.00000 | ||
2711 | 2004.02.23 23:30 | modify | 904 | 0.15 | 1.25660 | 1.26386 | 1.24990 | ||
2712 | 2004.02.24 01:30 | close | 904 | 0.15 | 1.25626 | 1.26386 | 1.24990 | 4.95 | 14937.58 |
2713 | 2004.02.24 23:14 | sell | 905 | 0.15 | 1.26980 | 0.00000 | 0.00000 | ||
2714 | 2004.02.24 23:14 | modify | 905 | 0.15 | 1.26980 | 1.27706 | 1.26310 | ||
2715 | 2004.02.24 23:21 | close | 905 | 0.15 | 1.26896 | 1.27706 | 1.26310 | 12.60 | 14950.18 |
2716 | 2004.02.26 23:01 | sell | 906 | 0.15 | 1.24430 | 0.00000 | 0.00000 | ||
2717 | 2004.02.26 23:01 | modify | 906 | 0.15 | 1.24430 | 1.25156 | 1.23760 | ||
2718 | 2004.02.26 23:05 | close | 906 | 0.15 | 1.24366 | 1.25156 | 1.23760 | 9.60 | 14959.78 |
2719 | 2004.02.26 23:22 | sell | 907 | 0.15 | 1.24430 | 0.00000 | 0.00000 | ||
2720 | 2004.02.26 23:22 | modify | 907 | 0.15 | 1.24430 | 1.25156 | 1.23760 | ||
2721 | 2004.02.26 23:39 | close | 907 | 0.15 | 1.24366 | 1.25156 | 1.23760 | 9.60 | 14969.38 |
2722 | 2004.03.04 23:01 | sell | 908 | 0.15 | 1.22050 | 0.00000 | 0.00000 | ||
2723 | 2004.03.04 23:01 | modify | 908 | 0.15 | 1.22050 | 1.22776 | 1.21380 | ||
2724 | 2004.03.04 23:36 | close | 908 | 0.15 | 1.21986 | 1.22776 | 1.21380 | 9.60 | 14978.98 |
2725 | 2004.03.04 23:42 | buy | 909 | 0.15 | 1.21876 | 0.00000 | 0.00000 | ||
2726 | 2004.03.04 23:42 | modify | 909 | 0.15 | 1.21876 | 1.21150 | 1.22546 | ||
2727 | 2004.03.04 23:55 | close | 909 | 0.15 | 1.21940 | 1.21150 | 1.22546 | 9.60 | 14988.58 |
2728 | 2004.03.08 23:42 | buy | 910 | 0.15 | 1.23956 | 0.00000 | 0.00000 | ||
2729 | 2004.03.08 23:42 | modify | 910 | 0.15 | 1.23956 | 1.23230 | 1.24626 | ||
2730 | 2004.03.09 00:01 | close | 910 | 0.15 | 1.24028 | 1.23230 | 1.24626 | 10.73 | 14999.31 |
2731 | 2004.03.10 23:00 | buy | 911 | 0.15 | 1.22236 | 0.00000 | 0.00000 | ||
2732 | 2004.03.10 23:00 | modify | 911 | 0.15 | 1.22236 | 1.21510 | 1.22906 | ||
2733 | 2004.03.10 23:11 | close | 911 | 0.15 | 1.22304 | 1.21510 | 1.22906 | 10.20 | 15009.51 |
2734 | 2004.03.10 23:12 | buy | 912 | 0.15 | 1.22224 | 0.00000 | 0.00000 | ||
2735 | 2004.03.10 23:12 | modify | 912 | 0.15 | 1.22224 | 1.21498 | 1.22894 | ||
2736 | 2004.03.11 00:05 | close | 912 | 0.15 | 1.22300 | 1.21498 | 1.22894 | 11.18 | 15020.68 |
2737 | 2004.03.16 23:03 | sell | 913 | 0.15 | 1.22790 | 0.00000 | 0.00000 | ||
2738 | 2004.03.16 23:03 | modify | 913 | 0.15 | 1.22790 | 1.23516 | 1.22120 | ||
2739 | 2004.03.16 23:13 | close | 913 | 0.15 | 1.22726 | 1.23516 | 1.22120 | 9.60 | 15030.28 |
2740 | 2004.03.17 23:33 | buy | 914 | 0.15 | 1.22286 | 0.00000 | 0.00000 | ||
2741 | 2004.03.17 23:33 | modify | 914 | 0.15 | 1.22286 | 1.21560 | 1.22956 | ||
2742 | 2004.03.17 23:39 | close | 914 | 0.15 | 1.22350 | 1.21560 | 1.22956 | 9.60 | 15039.88 |
2743 | 2004.03.18 23:15 | buy | 915 | 0.15 | 1.23778 | 0.00000 | 0.00000 | ||
2744 | 2004.03.18 23:15 | modify | 915 | 0.15 | 1.23778 | 1.23052 | 1.24448 | ||
2745 | 2004.03.18 23:16 | close | 915 | 0.15 | 1.23850 | 1.23052 | 1.24448 | 10.80 | 15050.68 |
2746 | 2004.03.18 23:25 | sell | 916 | 0.15 | 1.23960 | 0.00000 | 0.00000 | ||
2747 | 2004.03.18 23:25 | modify | 916 | 0.15 | 1.23960 | 1.24686 | 1.23290 | ||
2748 | 2004.03.18 23:31 | close | 916 | 0.15 | 1.23876 | 1.24686 | 1.23290 | 12.60 | 15063.28 |
2749 | 2004.03.22 23:01 | buy | 917 | 0.15 | 1.23246 | 0.00000 | 0.00000 | ||
2750 | 2004.03.22 23:01 | modify | 917 | 0.15 | 1.23246 | 1.22520 | 1.23916 | ||
2751 | 2004.03.22 23:01 | close | 917 | 0.15 | 1.23330 | 1.22520 | 1.23916 | 12.60 | 15075.88 |
2752 | 2004.03.22 23:28 | sell | 918 | 0.15 | 1.23450 | 0.00000 | 0.00000 | ||
2753 | 2004.03.22 23:28 | modify | 918 | 0.15 | 1.23450 | 1.24176 | 1.22780 | ||
2754 | 2004.03.23 00:13 | close | 918 | 0.15 | 1.23366 | 1.24176 | 1.22780 | 12.45 | 15088.33 |
2755 | 2004.03.23 23:00 | sell | 919 | 0.15 | 1.23420 | 0.00000 | 0.00000 | ||
2756 | 2004.03.23 23:00 | modify | 919 | 0.15 | 1.23420 | 1.24146 | 1.22750 | ||
2757 | 2004.03.23 23:01 | close | 919 | 0.15 | 1.23352 | 1.24146 | 1.22750 | 10.20 | 15098.53 |
2758 | 2004.03.23 23:03 | sell | 920 | 0.15 | 1.23430 | 0.00000 | 0.00000 | ||
2759 | 2004.03.23 23:03 | modify | 920 | 0.15 | 1.23430 | 1.24156 | 1.22760 | ||
2760 | 2004.03.24 02:41 | close | 920 | 0.15 | 1.23396 | 1.24156 | 1.22760 | 4.95 | 15103.48 |
2761 | 2004.03.24 23:00 | sell | 921 | 0.15 | 1.21380 | 0.00000 | 0.00000 | ||
2762 | 2004.03.24 23:00 | modify | 921 | 0.15 | 1.21380 | 1.22106 | 1.20710 | ||
2763 | 2004.03.24 23:21 | close | 921 | 0.15 | 1.21306 | 1.22106 | 1.20710 | 11.10 | 15114.58 |
2764 | 2004.03.24 23:32 | buy | 922 | 0.15 | 1.21196 | 0.00000 | 0.00000 | ||
2765 | 2004.03.24 23:32 | modify | 922 | 0.15 | 1.21196 | 1.20470 | 1.21866 | ||
2766 | 2004.03.25 00:19 | close | 922 | 0.15 | 1.21270 | 1.20470 | 1.21866 | 10.88 | 15125.46 |
2767 | 2004.03.25 23:00 | buy | 923 | 0.15 | 1.21266 | 0.00000 | 0.00000 | ||
2768 | 2004.03.25 23:00 | modify | 923 | 0.15 | 1.21266 | 1.20540 | 1.21936 | ||
2769 | 2004.03.25 23:00 | close | 923 | 0.15 | 1.21330 | 1.20540 | 1.21936 | 9.60 | 15135.06 |
2770 | 2004.03.25 23:01 | buy | 924 | 0.15 | 1.21276 | 0.00000 | 0.00000 | ||
2771 | 2004.03.25 23:01 | modify | 924 | 0.15 | 1.21276 | 1.20550 | 1.21946 | ||
2772 | 2004.03.25 23:23 | close | 924 | 0.15 | 1.21340 | 1.20550 | 1.21946 | 9.60 | 15144.66 |
2773 | 2004.03.25 23:36 | buy | 925 | 0.15 | 1.21251 | 0.00000 | 0.00000 | ||
2774 | 2004.03.25 23:36 | modify | 925 | 0.15 | 1.21251 | 1.20525 | 1.21921 | ||
2775 | 2004.03.26 11:37 | t/p | 925 | 0.15 | 1.21921 | 1.20525 | 1.21921 | 100.43 | 15245.08 |
2776 | 2004.03.29 23:31 | sell | 926 | 0.15 | 1.21640 | 0.00000 | 0.00000 | ||
2777 | 2004.03.29 23:31 | modify | 926 | 0.15 | 1.21640 | 1.22366 | 1.20970 | ||
2778 | 2004.03.29 23:36 | close | 926 | 0.15 | 1.21566 | 1.22366 | 1.20970 | 11.10 | 15256.18 |
2779 | 2004.03.30 23:20 | buy | 927 | 0.15 | 1.21666 | 0.00000 | 0.00000 | ||
2780 | 2004.03.30 23:20 | modify | 927 | 0.15 | 1.21666 | 1.20940 | 1.22336 | ||
2781 | 2004.03.30 23:34 | close | 927 | 0.15 | 1.21730 | 1.20940 | 1.22336 | 9.60 | 15265.78 |
2782 | 2004.03.31 23:01 | sell | 928 | 0.15 | 1.23200 | 0.00000 | 0.00000 | ||
2783 | 2004.03.31 23:01 | modify | 928 | 0.15 | 1.23200 | 1.23926 | 1.22530 | ||
2784 | 2004.03.31 23:11 | close | 928 | 0.15 | 1.23126 | 1.23926 | 1.22530 | 11.10 | 15276.88 |
2785 | 2004.04.05 23:36 | buy | 929 | 0.15 | 1.20076 | 0.00000 | 0.00000 | ||
2786 | 2004.04.05 23:36 | modify | 929 | 0.15 | 1.20076 | 1.19350 | 1.20746 | ||
2787 | 2004.04.06 00:05 | close | 929 | 0.15 | 1.20140 | 1.19350 | 1.20746 | 9.53 | 15286.41 |
2788 | 2004.04.06 23:52 | sell | 930 | 0.15 | 1.21412 | 0.00000 | 0.00000 | ||
2789 | 2004.04.06 23:52 | modify | 930 | 0.15 | 1.21412 | 1.22138 | 1.20742 | ||
2790 | 2004.04.07 00:14 | close | 930 | 0.15 | 1.21346 | 1.22138 | 1.20742 | 9.75 | 15296.16 |
2791 | 2004.04.07 23:35 | buy | 931 | 0.15 | 1.21676 | 0.00000 | 0.00000 | ||
2792 | 2004.04.07 23:35 | modify | 931 | 0.15 | 1.21676 | 1.20950 | 1.22346 | ||
2793 | 2004.04.07 23:40 | close | 931 | 0.15 | 1.21740 | 1.20950 | 1.22346 | 9.60 | 15305.76 |
2794 | 2004.04.08 23:31 | sell | 932 | 0.15 | 1.20920 | 0.00000 | 0.00000 | ||
2795 | 2004.04.08 23:31 | modify | 932 | 0.15 | 1.20920 | 1.21646 | 1.20250 | ||
2796 | 2004.04.08 23:32 | close | 932 | 0.15 | 1.20836 | 1.21646 | 1.20250 | 12.60 | 15318.36 |
2797 | 2004.04.12 23:12 | sell | 933 | 0.15 | 1.20830 | 0.00000 | 0.00000 | ||
2798 | 2004.04.12 23:12 | modify | 933 | 0.15 | 1.20830 | 1.21556 | 1.20160 | ||
2799 | 2004.04.13 00:07 | close | 933 | 0.15 | 1.20766 | 1.21556 | 1.20160 | 9.45 | 15327.81 |
2800 | 2004.04.13 23:54 | buy | 934 | 0.15 | 1.19416 | 0.00000 | 0.00000 | ||
2801 | 2004.04.13 23:54 | modify | 934 | 0.15 | 1.19416 | 1.18690 | 1.20086 | ||
2802 | 2004.04.14 00:06 | close | 934 | 0.15 | 1.19490 | 1.18690 | 1.20086 | 11.03 | 15338.83 |
2803 | 2004.04.14 23:43 | buy | 935 | 0.15 | 1.19576 | 0.00000 | 0.00000 | ||
2804 | 2004.04.14 23:43 | modify | 935 | 0.15 | 1.19576 | 1.18850 | 1.20246 | ||
2805 | 2004.04.15 02:34 | close | 935 | 0.15 | 1.19530 | 1.18850 | 1.20246 | -7.13 | 15331.71 |
2806 | 2004.04.15 23:31 | sell | 936 | 0.15 | 1.19870 | 0.00000 | 0.00000 | ||
2807 | 2004.04.15 23:31 | modify | 936 | 0.15 | 1.19870 | 1.20596 | 1.19200 | ||
2808 | 2004.04.15 23:33 | close | 936 | 0.15 | 1.19796 | 1.20596 | 1.19200 | 11.10 | 15342.81 |
2809 | 2004.04.19 23:25 | buy | 937 | 0.15 | 1.20116 | 0.00000 | 0.00000 | ||
2810 | 2004.04.19 23:25 | modify | 937 | 0.15 | 1.20116 | 1.19390 | 1.20786 | ||
2811 | 2004.04.20 02:02 | close | 937 | 0.15 | 1.20114 | 1.19390 | 1.20786 | -0.38 | 15342.43 |
2812 | 2004.04.21 23:05 | sell | 938 | 0.15 | 1.18500 | 0.00000 | 0.00000 | ||
2813 | 2004.04.21 23:05 | modify | 938 | 0.15 | 1.18500 | 1.19226 | 1.17830 | ||
2814 | 2004.04.21 23:14 | close | 938 | 0.15 | 1.18436 | 1.19226 | 1.17830 | 9.60 | 15352.03 |
2815 | 2004.04.26 23:07 | buy | 939 | 0.15 | 1.18626 | 0.00000 | 0.00000 | ||
2816 | 2004.04.26 23:07 | modify | 939 | 0.15 | 1.18626 | 1.17900 | 1.19296 | ||
2817 | 2004.04.27 01:31 | close | 939 | 0.15 | 1.18640 | 1.17900 | 1.19296 | 2.02 | 15354.06 |
2818 | 2004.04.28 23:10 | sell | 940 | 0.15 | 1.18484 | 0.00000 | 0.00000 | ||
2819 | 2004.04.28 23:10 | modify | 940 | 0.15 | 1.18484 | 1.19210 | 1.17814 | ||
2820 | 2004.04.28 23:11 | close | 940 | 0.15 | 1.18416 | 1.19210 | 1.17814 | 10.20 | 15364.26 |
2821 | 2004.04.28 23:49 | sell | 941 | 0.15 | 1.18490 | 0.00000 | 0.00000 | ||
2822 | 2004.04.28 23:49 | modify | 941 | 0.15 | 1.18490 | 1.19216 | 1.17820 | ||
2823 | 2004.04.29 00:05 | close | 941 | 0.15 | 1.18426 | 1.19216 | 1.17820 | 9.15 | 15373.41 |
2824 | 2004.05.03 23:00 | sell | 942 | 0.15 | 1.19510 | 0.00000 | 0.00000 | ||
2825 | 2004.05.03 23:00 | modify | 942 | 0.15 | 1.19510 | 1.20236 | 1.18840 | ||
2826 | 2004.05.03 23:00 | close | 942 | 0.15 | 1.19443 | 1.20236 | 1.18840 | 10.05 | 15383.46 |
2827 | 2004.05.03 23:30 | buy | 943 | 0.15 | 1.19294 | 0.00000 | 0.00000 | ||
2828 | 2004.05.03 23:30 | modify | 943 | 0.15 | 1.19294 | 1.18568 | 1.19964 | ||
2829 | 2004.05.03 23:30 | close | 943 | 0.15 | 1.19360 | 1.18568 | 1.19964 | 9.90 | 15393.36 |
2830 | 2004.05.03 23:31 | buy | 944 | 0.15 | 1.19296 | 0.00000 | 0.00000 | ||
2831 | 2004.05.03 23:31 | modify | 944 | 0.15 | 1.19296 | 1.18570 | 1.19966 | ||
2832 | 2004.05.03 23:31 | close | 944 | 0.15 | 1.19370 | 1.18570 | 1.19966 | 11.10 | 15404.46 |
2833 | 2004.05.03 23:32 | buy | 945 | 0.15 | 1.19296 | 0.00000 | 0.00000 | ||
2834 | 2004.05.03 23:32 | modify | 945 | 0.15 | 1.19296 | 1.18570 | 1.19966 | ||
2835 | 2004.05.03 23:33 | close | 945 | 0.15 | 1.19382 | 1.18570 | 1.19966 | 12.90 | 15417.36 |
2836 | 2004.05.04 23:01 | sell | 946 | 0.15 | 1.21030 | 0.00000 | 0.00000 | ||
2837 | 2004.05.04 23:01 | modify | 946 | 0.15 | 1.21030 | 1.21756 | 1.20360 | ||
2838 | 2004.05.04 23:09 | close | 946 | 0.15 | 1.20956 | 1.21756 | 1.20360 | 11.10 | 15428.46 |
2839 | 2004.05.04 23:11 | sell | 947 | 0.15 | 1.21030 | 0.00000 | 0.00000 | ||
2840 | 2004.05.04 23:11 | modify | 947 | 0.15 | 1.21030 | 1.21756 | 1.20360 | ||
2841 | 2004.05.05 05:07 | close | 947 | 0.15 | 1.21256 | 1.21756 | 1.20360 | -34.05 | 15394.41 |
2842 | 2004.05.05 23:15 | buy | 948 | 0.15 | 1.21636 | 0.00000 | 0.00000 | ||
2843 | 2004.05.05 23:15 | modify | 948 | 0.15 | 1.21636 | 1.20910 | 1.22306 | ||
2844 | 2004.05.05 23:41 | close | 948 | 0.15 | 1.21710 | 1.20910 | 1.22306 | 11.10 | 15405.51 |
2845 | 2004.05.05 23:57 | buy | 949 | 0.15 | 1.21586 | 0.00000 | 0.00000 | ||
2846 | 2004.05.05 23:57 | modify | 949 | 0.15 | 1.21586 | 1.20860 | 1.22256 | ||
2847 | 2004.05.06 00:01 | close | 949 | 0.15 | 1.21650 | 1.20860 | 1.22256 | 9.38 | 15414.88 |
2848 | 2004.05.06 23:00 | sell | 950 | 0.15 | 1.20870 | 0.00000 | 0.00000 | ||
2849 | 2004.05.06 23:00 | modify | 950 | 0.15 | 1.20870 | 1.21596 | 1.20200 | ||
2850 | 2004.05.06 23:09 | close | 950 | 0.15 | 1.20796 | 1.21596 | 1.20200 | 11.10 | 15425.98 |
2851 | 2004.05.06 23:49 | buy | 951 | 0.15 | 1.20686 | 0.00000 | 0.00000 | ||
2852 | 2004.05.06 23:49 | modify | 951 | 0.15 | 1.20686 | 1.19960 | 1.21356 | ||
2853 | 2004.05.06 23:50 | close | 951 | 0.15 | 1.20770 | 1.19960 | 1.21356 | 12.60 | 15438.58 |
2854 | 2004.05.06 23:50 | buy | 952 | 0.15 | 1.20706 | 0.00000 | 0.00000 | ||
2855 | 2004.05.06 23:50 | modify | 952 | 0.15 | 1.20706 | 1.19980 | 1.21376 | ||
2856 | 2004.05.07 14:30 | t/p | 952 | 0.15 | 1.21376 | 1.19980 | 1.21376 | 100.43 | 15539.01 |
2857 | 2004.05.10 23:04 | buy | 953 | 0.16 | 1.18446 | 0.00000 | 0.00000 | ||
2858 | 2004.05.10 23:04 | modify | 953 | 0.16 | 1.18446 | 1.17720 | 1.19116 | ||
2859 | 2004.05.11 01:03 | close | 953 | 0.16 | 1.18510 | 1.17720 | 1.19116 | 10.16 | 15549.17 |
2860 | 2004.05.11 23:01 | sell | 954 | 0.16 | 1.18780 | 0.00000 | 0.00000 | ||
2861 | 2004.05.11 23:01 | modify | 954 | 0.16 | 1.18780 | 1.19506 | 1.18110 | ||
2862 | 2004.05.11 23:06 | close | 954 | 0.16 | 1.18716 | 1.19506 | 1.18110 | 10.24 | 15559.41 |
2863 | 2004.05.11 23:06 | sell | 955 | 0.16 | 1.18773 | 0.00000 | 0.00000 | ||
2864 | 2004.05.11 23:06 | modify | 955 | 0.16 | 1.18773 | 1.19499 | 1.18103 | ||
2865 | 2004.05.11 23:34 | close | 955 | 0.16 | 1.18712 | 1.19499 | 1.18103 | 9.76 | 15569.17 |
2866 | 2004.05.11 23:43 | buy | 956 | 0.16 | 1.18636 | 0.00000 | 0.00000 | ||
2867 | 2004.05.11 23:43 | modify | 956 | 0.16 | 1.18636 | 1.17910 | 1.19306 | ||
2868 | 2004.05.11 23:43 | close | 956 | 0.16 | 1.18720 | 1.17910 | 1.19306 | 13.44 | 15582.61 |
2869 | 2004.05.11 23:44 | buy | 957 | 0.16 | 1.18616 | 0.00000 | 0.00000 | ||
2870 | 2004.05.11 23:44 | modify | 957 | 0.16 | 1.18616 | 1.17890 | 1.19286 | ||
2871 | 2004.05.11 23:49 | close | 957 | 0.16 | 1.18683 | 1.17890 | 1.19286 | 10.72 | 15593.33 |
2872 | 2004.05.12 23:34 | sell | 958 | 0.16 | 1.19100 | 0.00000 | 0.00000 | ||
2873 | 2004.05.12 23:34 | modify | 958 | 0.16 | 1.19100 | 1.19826 | 1.18430 | ||
2874 | 2004.05.12 23:36 | close | 958 | 0.16 | 1.19026 | 1.19826 | 1.18430 | 11.84 | 15605.17 |
2875 | 2004.05.12 23:38 | sell | 959 | 0.16 | 1.19111 | 0.00000 | 0.00000 | ||
2876 | 2004.05.12 23:38 | modify | 959 | 0.16 | 1.19111 | 1.19837 | 1.18441 | ||
2877 | 2004.05.12 23:44 | close | 959 | 0.16 | 1.19036 | 1.19837 | 1.18441 | 12.00 | 15617.17 |
2878 | 2004.05.12 23:49 | sell | 960 | 0.16 | 1.19132 | 0.00000 | 0.00000 | ||
2879 | 2004.05.12 23:49 | modify | 960 | 0.16 | 1.19132 | 1.19858 | 1.18462 | ||
2880 | 2004.05.12 23:49 | close | 960 | 0.16 | 1.19066 | 1.19858 | 1.18462 | 10.56 | 15627.73 |
2881 | 2004.05.12 23:50 | sell | 961 | 0.16 | 1.19130 | 0.00000 | 0.00000 | ||
2882 | 2004.05.12 23:50 | modify | 961 | 0.16 | 1.19130 | 1.19856 | 1.18460 | ||
2883 | 2004.05.12 23:52 | close | 961 | 0.16 | 1.19036 | 1.19856 | 1.18460 | 15.04 | 15642.77 |
2884 | 2004.05.13 23:02 | sell | 962 | 0.16 | 1.18270 | 0.00000 | 0.00000 | ||
2885 | 2004.05.13 23:02 | modify | 962 | 0.16 | 1.18270 | 1.18996 | 1.17600 | ||
2886 | 2004.05.13 23:19 | close | 962 | 0.16 | 1.18192 | 1.18996 | 1.17600 | 12.48 | 15655.25 |
2887 | 2004.05.13 23:26 | sell | 963 | 0.16 | 1.18270 | 0.00000 | 0.00000 | ||
2888 | 2004.05.13 23:26 | modify | 963 | 0.16 | 1.18270 | 1.18996 | 1.17600 | ||
2889 | 2004.05.13 23:26 | close | 963 | 0.16 | 1.18196 | 1.18996 | 1.17600 | 11.84 | 15667.09 |
2890 | 2004.05.13 23:53 | buy | 964 | 0.16 | 1.18096 | 0.00000 | 0.00000 | ||
2891 | 2004.05.13 23:53 | modify | 964 | 0.16 | 1.18096 | 1.17370 | 1.18766 | ||
2892 | 2004.05.14 15:52 | t/p | 964 | 0.16 | 1.18766 | 1.17370 | 1.18766 | 107.12 | 15774.21 |
2893 | 2004.05.18 23:17 | sell | 965 | 0.16 | 1.19610 | 0.00000 | 0.00000 | ||
2894 | 2004.05.18 23:17 | modify | 965 | 0.16 | 1.19610 | 1.20336 | 1.18940 | ||
2895 | 2004.05.18 23:32 | close | 965 | 0.16 | 1.19544 | 1.20336 | 1.18940 | 10.56 | 15784.77 |
2896 | 2004.05.19 23:27 | sell | 966 | 0.16 | 1.20194 | 0.00000 | 0.00000 | ||
2897 | 2004.05.19 23:27 | modify | 966 | 0.16 | 1.20194 | 1.20920 | 1.19524 | ||
2898 | 2004.05.20 00:05 | close | 966 | 0.16 | 1.20126 | 1.20920 | 1.19524 | 10.40 | 15795.17 |
2899 | 2004.05.24 23:01 | buy | 967 | 0.16 | 1.19996 | 0.00000 | 0.00000 | ||
2900 | 2004.05.24 23:01 | modify | 967 | 0.16 | 1.19996 | 1.19270 | 1.20666 | ||
2901 | 2004.05.24 23:11 | close | 967 | 0.16 | 1.20060 | 1.19270 | 1.20666 | 10.24 | 15805.41 |
2902 | 2004.05.24 23:12 | buy | 968 | 0.16 | 1.20016 | 0.00000 | 0.00000 | ||
2903 | 2004.05.24 23:12 | modify | 968 | 0.16 | 1.20016 | 1.19290 | 1.20686 | ||
2904 | 2004.05.24 23:13 | close | 968 | 0.16 | 1.20080 | 1.19290 | 1.20686 | 10.24 | 15815.65 |
2905 | 2004.05.26 23:27 | sell | 969 | 0.16 | 1.21183 | 0.00000 | 0.00000 | ||
2906 | 2004.05.26 23:27 | modify | 969 | 0.16 | 1.21183 | 1.21909 | 1.20513 | ||
2907 | 2004.05.27 00:05 | close | 969 | 0.16 | 1.21116 | 1.21909 | 1.20513 | 10.24 | 15825.89 |
2908 | 2004.05.31 23:52 | sell | 970 | 0.16 | 1.21970 | 0.00000 | 0.00000 | ||
2909 | 2004.05.31 23:52 | modify | 970 | 0.16 | 1.21970 | 1.22696 | 1.21300 | ||
2910 | 2004.06.01 01:28 | close | 970 | 0.16 | 1.21906 | 1.22696 | 1.21300 | 10.08 | 15835.97 |
2911 | 2004.06.02 23:59 | buy | 971 | 0.16 | 1.22076 | 0.00000 | 0.00000 | ||
2912 | 2004.06.02 23:59 | modify | 971 | 0.16 | 1.22076 | 1.21350 | 1.22746 | ||
2913 | 2004.06.03 00:03 | close | 971 | 0.16 | 1.22145 | 1.21350 | 1.22746 | 10.80 | 15846.77 |
2914 | 2004.06.07 23:30 | sell | 972 | 0.16 | 1.23270 | 0.00000 | 0.00000 | ||
2915 | 2004.06.07 23:30 | modify | 972 | 0.16 | 1.23270 | 1.23996 | 1.22600 | ||
2916 | 2004.06.07 23:30 | close | 972 | 0.16 | 1.23203 | 1.23996 | 1.22600 | 10.72 | 15857.49 |
2917 | 2004.06.07 23:40 | sell | 973 | 0.16 | 1.23273 | 0.00000 | 0.00000 | ||
2918 | 2004.06.07 23:40 | modify | 973 | 0.16 | 1.23273 | 1.23999 | 1.22603 | ||
2919 | 2004.06.07 23:55 | close | 973 | 0.16 | 1.23205 | 1.23999 | 1.22603 | 10.88 | 15868.37 |
2920 | 2004.06.08 23:21 | buy | 974 | 0.16 | 1.22586 | 0.00000 | 0.00000 | ||
2921 | 2004.06.08 23:21 | modify | 974 | 0.16 | 1.22586 | 1.21860 | 1.23256 | ||
2922 | 2004.06.08 23:25 | close | 974 | 0.16 | 1.22660 | 1.21860 | 1.23256 | 11.84 | 15880.21 |
2923 | 2004.06.08 23:49 | buy | 975 | 0.16 | 1.22586 | 0.00000 | 0.00000 | ||
2924 | 2004.06.08 23:49 | modify | 975 | 0.16 | 1.22586 | 1.21860 | 1.23256 | ||
2925 | 2004.06.09 00:03 | close | 975 | 0.16 | 1.22660 | 1.21860 | 1.23256 | 11.76 | 15891.97 |
2926 | 2004.06.09 23:55 | buy | 976 | 0.16 | 1.20366 | 0.00000 | 0.00000 | ||
2927 | 2004.06.09 23:55 | modify | 976 | 0.16 | 1.20366 | 1.19640 | 1.21036 | ||
2928 | 2004.06.10 00:40 | close | 976 | 0.16 | 1.20430 | 1.19640 | 1.21036 | 10.00 | 15901.97 |
2929 | 2004.06.10 23:14 | buy | 977 | 0.16 | 1.21016 | 0.00000 | 0.00000 | ||
2930 | 2004.06.10 23:14 | modify | 977 | 0.16 | 1.21016 | 1.20290 | 1.21686 | ||
2931 | 2004.06.10 23:15 | close | 977 | 0.16 | 1.21078 | 1.20290 | 1.21686 | 9.92 | 15911.89 |
2932 | 2004.06.10 23:48 | sell | 978 | 0.16 | 1.21170 | 0.00000 | 0.00000 | ||
2933 | 2004.06.10 23:48 | modify | 978 | 0.16 | 1.21170 | 1.21896 | 1.20500 | ||
2934 | 2004.06.10 23:49 | close | 978 | 0.16 | 1.21106 | 1.21896 | 1.20500 | 10.24 | 15922.13 |
2935 | 2004.06.10 23:51 | sell | 979 | 0.16 | 1.21170 | 0.00000 | 0.00000 | ||
2936 | 2004.06.10 23:51 | modify | 979 | 0.16 | 1.21170 | 1.21896 | 1.20500 | ||
2937 | 2004.06.11 03:50 | t/p | 979 | 0.16 | 1.20500 | 1.21896 | 1.20500 | 107.04 | 16029.17 |
2938 | 2004.06.14 23:17 | buy | 980 | 0.16 | 1.20516 | 0.00000 | 0.00000 | ||
2939 | 2004.06.14 23:17 | modify | 980 | 0.16 | 1.20516 | 1.19790 | 1.21186 | ||
2940 | 2004.06.14 23:18 | close | 980 | 0.16 | 1.20590 | 1.19790 | 1.21186 | 11.84 | 16041.01 |
2941 | 2004.06.14 23:19 | buy | 981 | 0.16 | 1.20516 | 0.00000 | 0.00000 | ||
2942 | 2004.06.14 23:19 | modify | 981 | 0.16 | 1.20516 | 1.19790 | 1.21186 | ||
2943 | 2004.06.14 23:38 | close | 981 | 0.16 | 1.20578 | 1.19790 | 1.21186 | 9.92 | 16050.93 |
2944 | 2004.06.15 23:39 | buy | 982 | 0.16 | 1.21576 | 0.00000 | 0.00000 | ||
2945 | 2004.06.15 23:39 | modify | 982 | 0.16 | 1.21576 | 1.20850 | 1.22246 | ||
2946 | 2004.06.15 23:46 | close | 982 | 0.16 | 1.21636 | 1.20850 | 1.22246 | 9.60 | 16060.53 |
2947 | 2004.06.16 23:39 | buy | 983 | 0.16 | 1.20036 | 0.00000 | 0.00000 | ||
2948 | 2004.06.16 23:39 | modify | 983 | 0.16 | 1.20036 | 1.19310 | 1.20706 | ||
2949 | 2004.06.16 23:42 | close | 983 | 0.16 | 1.20100 | 1.19310 | 1.20706 | 10.24 | 16070.77 |
2950 | 2004.06.17 23:13 | buy | 984 | 0.16 | 1.20486 | 0.00000 | 0.00000 | ||
2951 | 2004.06.17 23:13 | modify | 984 | 0.16 | 1.20486 | 1.19760 | 1.21156 | ||
2952 | 2004.06.17 23:14 | close | 984 | 0.16 | 1.20560 | 1.19760 | 1.21156 | 11.84 | 16082.61 |
2953 | 2004.06.17 23:14 | buy | 985 | 0.16 | 1.20516 | 0.00000 | 0.00000 | ||
2954 | 2004.06.17 23:14 | modify | 985 | 0.16 | 1.20516 | 1.19790 | 1.21186 | ||
2955 | 2004.06.18 07:11 | s/l | 985 | 0.16 | 1.19790 | 1.19790 | 1.21186 | -116.24 | 15966.37 |
2956 | 2004.06.22 23:01 | sell | 986 | 0.16 | 1.21120 | 0.00000 | 0.00000 | ||
2957 | 2004.06.22 23:01 | modify | 986 | 0.16 | 1.21120 | 1.21846 | 1.20450 | ||
2958 | 2004.06.23 01:36 | close | 986 | 0.16 | 1.21126 | 1.21846 | 1.20450 | -1.12 | 15965.25 |
2959 | 2004.06.23 23:00 | sell | 987 | 0.16 | 1.20980 | 0.00000 | 0.00000 | ||
2960 | 2004.06.23 23:00 | modify | 987 | 0.16 | 1.20980 | 1.21706 | 1.20310 | ||
2961 | 2004.06.23 23:02 | close | 987 | 0.16 | 1.20906 | 1.21706 | 1.20310 | 11.84 | 15977.09 |
2962 | 2004.06.23 23:10 | sell | 988 | 0.16 | 1.20980 | 0.00000 | 0.00000 | ||
2963 | 2004.06.23 23:10 | modify | 988 | 0.16 | 1.20980 | 1.21706 | 1.20310 | ||
2964 | 2004.06.23 23:15 | close | 988 | 0.16 | 1.20906 | 1.21706 | 1.20310 | 11.84 | 15988.93 |
2965 | 2004.06.24 23:49 | sell | 989 | 0.16 | 1.21850 | 0.00000 | 0.00000 | ||
2966 | 2004.06.24 23:49 | modify | 989 | 0.16 | 1.21850 | 1.22576 | 1.21180 | ||
2967 | 2004.06.25 09:08 | t/p | 989 | 0.16 | 1.21180 | 1.22576 | 1.21180 | 107.04 | 16095.97 |
2968 | 2004.06.29 23:04 | buy | 990 | 0.16 | 1.20776 | 0.00000 | 0.00000 | ||
2969 | 2004.06.29 23:04 | modify | 990 | 0.16 | 1.20776 | 1.20050 | 1.21446 | ||
2970 | 2004.06.29 23:16 | close | 990 | 0.16 | 1.20854 | 1.20050 | 1.21446 | 12.48 | 16108.45 |
2971 | 2004.06.30 23:00 | sell | 991 | 0.16 | 1.22050 | 0.00000 | 0.00000 | ||
2972 | 2004.06.30 23:00 | modify | 991 | 0.16 | 1.22050 | 1.22776 | 1.21380 | ||
2973 | 2004.06.30 23:01 | close | 991 | 0.16 | 1.21972 | 1.22776 | 1.21380 | 12.48 | 16120.93 |
2974 | 2004.06.30 23:28 | buy | 992 | 0.16 | 1.21862 | 0.00000 | 0.00000 | ||
2975 | 2004.06.30 23:28 | modify | 992 | 0.16 | 1.21862 | 1.21136 | 1.22532 | ||
2976 | 2004.06.30 23:42 | close | 992 | 0.16 | 1.21926 | 1.21136 | 1.22532 | 10.24 | 16131.17 |
2977 | 2004.06.30 23:57 | buy | 993 | 0.16 | 1.21856 | 0.00000 | 0.00000 | ||
2978 | 2004.06.30 23:57 | modify | 993 | 0.16 | 1.21856 | 1.21130 | 1.22526 | ||
2979 | 2004.06.30 23:58 | close | 993 | 0.16 | 1.21923 | 1.21130 | 1.22526 | 10.72 | 16141.89 |
2980 | 2004.07.01 23:00 | buy | 994 | 0.16 | 1.21576 | 0.00000 | 0.00000 | ||
2981 | 2004.07.01 23:00 | modify | 994 | 0.16 | 1.21576 | 1.20850 | 1.22246 | ||
2982 | 2004.07.01 23:01 | close | 994 | 0.16 | 1.21640 | 1.20850 | 1.22246 | 10.24 | 16152.13 |
2983 | 2004.07.01 23:01 | buy | 995 | 0.16 | 1.21586 | 0.00000 | 0.00000 | ||
2984 | 2004.07.01 23:01 | modify | 995 | 0.16 | 1.21586 | 1.20860 | 1.22256 | ||
2985 | 2004.07.01 23:30 | close | 995 | 0.16 | 1.21650 | 1.20860 | 1.22256 | 10.24 | 16162.37 |
2986 | 2004.07.01 23:47 | buy | 996 | 0.16 | 1.21526 | 0.00000 | 0.00000 | ||
2987 | 2004.07.01 23:47 | modify | 996 | 0.16 | 1.21526 | 1.20800 | 1.22196 | ||
2988 | 2004.07.01 23:48 | close | 996 | 0.16 | 1.21590 | 1.20800 | 1.22196 | 10.24 | 16172.61 |
2989 | 2004.07.05 23:01 | sell | 997 | 0.16 | 1.22960 | 0.00000 | 0.00000 | ||
2990 | 2004.07.05 23:01 | modify | 997 | 0.16 | 1.22960 | 1.23686 | 1.22290 | ||
2991 | 2004.07.05 23:02 | close | 997 | 0.16 | 1.22876 | 1.23686 | 1.22290 | 13.44 | 16186.05 |
2992 | 2004.07.06 23:00 | buy | 998 | 0.16 | 1.22836 | 0.00000 | 0.00000 | ||
2993 | 2004.07.06 23:00 | modify | 998 | 0.16 | 1.22836 | 1.22110 | 1.23506 | ||
2994 | 2004.07.06 23:07 | close | 998 | 0.16 | 1.22900 | 1.22110 | 1.23506 | 10.24 | 16196.29 |
2995 | 2004.07.06 23:24 | buy | 999 | 0.16 | 1.22822 | 0.00000 | 0.00000 | ||
2996 | 2004.07.06 23:24 | modify | 999 | 0.16 | 1.22822 | 1.22096 | 1.23492 | ||
2997 | 2004.07.06 23:27 | close | 999 | 0.16 | 1.22900 | 1.22096 | 1.23492 | 12.48 | 16208.77 |
2998 | 2004.07.08 23:00 | buy | 1000 | 0.16 | 1.23856 | 0.00000 | 0.00000 | ||
2999 | 2004.07.08 23:00 | modify | 1000 | 0.16 | 1.23856 | 1.23130 | 1.24526 | ||
3000 | 2004.07.08 23:04 | close | 1000 | 0.16 | 1.23930 | 1.23130 | 1.24526 | 11.84 | 16220.61 |
3001 | 2004.07.08 23:48 | buy | 1001 | 0.16 | 1.23856 | 0.00000 | 0.00000 | ||
3002 | 2004.07.08 23:48 | modify | 1001 | 0.16 | 1.23856 | 1.23130 | 1.24526 | ||
3003 | 2004.07.08 23:48 | close | 1001 | 0.16 | 1.23920 | 1.23130 | 1.24526 | 10.24 | 16230.85 |
3004 | 2004.07.13 23:13 | sell | 1002 | 0.16 | 1.23375 | 0.00000 | 0.00000 | ||
3005 | 2004.07.13 23:13 | modify | 1002 | 0.16 | 1.23375 | 1.24101 | 1.22705 | ||
3006 | 2004.07.13 23:21 | close | 1002 | 0.16 | 1.23312 | 1.24101 | 1.22705 | 10.08 | 16240.93 |
3007 | 2004.07.13 23:45 | sell | 1003 | 0.16 | 1.23420 | 0.00000 | 0.00000 | ||
3008 | 2004.07.13 23:45 | modify | 1003 | 0.16 | 1.23420 | 1.24146 | 1.22750 | ||
3009 | 2004.07.13 23:52 | close | 1003 | 0.16 | 1.23346 | 1.24146 | 1.22750 | 11.84 | 16252.77 |
3010 | 2004.07.14 23:00 | buy | 1004 | 0.16 | 1.23806 | 0.00000 | 0.00000 | ||
3011 | 2004.07.14 23:00 | modify | 1004 | 0.16 | 1.23806 | 1.23080 | 1.24476 | ||
3012 | 2004.07.14 23:01 | close | 1004 | 0.16 | 1.23870 | 1.23080 | 1.24476 | 10.24 | 16263.01 |
3013 | 2004.07.14 23:06 | buy | 1005 | 0.16 | 1.23816 | 0.00000 | 0.00000 | ||
3014 | 2004.07.14 23:06 | modify | 1005 | 0.16 | 1.23816 | 1.23090 | 1.24486 | ||
3015 | 2004.07.14 23:11 | close | 1005 | 0.16 | 1.23880 | 1.23090 | 1.24486 | 10.24 | 16273.25 |
3016 | 2004.07.15 23:29 | sell | 1006 | 0.16 | 1.23625 | 0.00000 | 0.00000 | ||
3017 | 2004.07.15 23:29 | modify | 1006 | 0.16 | 1.23625 | 1.24351 | 1.22955 | ||
3018 | 2004.07.15 23:40 | close | 1006 | 0.16 | 1.23556 | 1.24351 | 1.22955 | 11.04 | 16284.29 |
3019 | 2004.07.19 23:00 | sell | 1007 | 0.16 | 1.24460 | 0.00000 | 0.00000 | ||
3020 | 2004.07.19 23:00 | modify | 1007 | 0.16 | 1.24460 | 1.25186 | 1.23790 | ||
3021 | 2004.07.19 23:15 | close | 1007 | 0.16 | 1.24396 | 1.25186 | 1.23790 | 10.24 | 16294.53 |
3022 | 2004.07.19 23:23 | sell | 1008 | 0.16 | 1.24470 | 0.00000 | 0.00000 | ||
3023 | 2004.07.19 23:23 | modify | 1008 | 0.16 | 1.24470 | 1.25196 | 1.23800 | ||
3024 | 2004.07.19 23:27 | close | 1008 | 0.16 | 1.24406 | 1.25196 | 1.23800 | 10.24 | 16304.77 |
3025 | 2004.07.19 23:50 | sell | 1009 | 0.16 | 1.24470 | 0.00000 | 0.00000 | ||
3026 | 2004.07.19 23:50 | modify | 1009 | 0.16 | 1.24470 | 1.25196 | 1.23800 | ||
3027 | 2004.07.20 00:43 | close | 1009 | 0.16 | 1.24406 | 1.25196 | 1.23800 | 10.08 | 16314.85 |
3028 | 2004.07.20 23:45 | buy | 1010 | 0.16 | 1.23242 | 0.00000 | 0.00000 | ||
3029 | 2004.07.20 23:45 | modify | 1010 | 0.16 | 1.23242 | 1.22516 | 1.23912 | ||
3030 | 2004.07.20 23:50 | close | 1010 | 0.16 | 1.23310 | 1.22516 | 1.23912 | 10.88 | 16325.73 |
3031 | 2004.07.20 23:52 | buy | 1011 | 0.16 | 1.23256 | 0.00000 | 0.00000 | ||
3032 | 2004.07.20 23:52 | modify | 1011 | 0.16 | 1.23256 | 1.22530 | 1.23926 | ||
3033 | 2004.07.20 23:54 | close | 1011 | 0.16 | 1.23320 | 1.22530 | 1.23926 | 10.24 | 16335.97 |
3034 | 2004.07.21 23:29 | sell | 1012 | 0.16 | 1.22685 | 0.00000 | 0.00000 | ||
3035 | 2004.07.21 23:29 | modify | 1012 | 0.16 | 1.22685 | 1.23411 | 1.22015 | ||
3036 | 2004.07.22 00:24 | close | 1012 | 0.16 | 1.22622 | 1.23411 | 1.22015 | 9.60 | 16345.57 |
3037 | 2004.07.22 23:07 | sell | 1013 | 0.16 | 1.22660 | 0.00000 | 0.00000 | ||
3038 | 2004.07.22 23:07 | modify | 1013 | 0.16 | 1.22660 | 1.23386 | 1.21990 | ||
3039 | 2004.07.22 23:09 | close | 1013 | 0.16 | 1.22581 | 1.23386 | 1.21990 | 12.64 | 16358.21 |
3040 | 2004.07.28 23:27 | sell | 1014 | 0.16 | 1.20620 | 0.00000 | 0.00000 | ||
3041 | 2004.07.28 23:27 | modify | 1014 | 0.16 | 1.20620 | 1.21346 | 1.19950 | ||
3042 | 2004.07.28 23:29 | close | 1014 | 0.16 | 1.20546 | 1.21346 | 1.19950 | 11.84 | 16370.05 |
3043 | 2004.07.29 23:06 | sell | 1015 | 0.16 | 1.20510 | 0.00000 | 0.00000 | ||
3044 | 2004.07.29 23:06 | modify | 1015 | 0.16 | 1.20510 | 1.21236 | 1.19840 | ||
3045 | 2004.07.29 23:14 | close | 1015 | 0.16 | 1.20446 | 1.21236 | 1.19840 | 10.24 | 16380.29 |
3046 | 2004.08.02 23:14 | buy | 1016 | 0.16 | 1.20216 | 0.00000 | 0.00000 | ||
3047 | 2004.08.02 23:14 | modify | 1016 | 0.16 | 1.20216 | 1.19490 | 1.20886 | ||
3048 | 2004.08.02 23:14 | close | 1016 | 0.16 | 1.20280 | 1.19490 | 1.20886 | 10.24 | 16390.53 |
3049 | 2004.08.02 23:15 | buy | 1017 | 0.16 | 1.20215 | 0.00000 | 0.00000 | ||
3050 | 2004.08.02 23:15 | modify | 1017 | 0.16 | 1.20215 | 1.19489 | 1.20885 | ||
3051 | 2004.08.02 23:15 | close | 1017 | 0.16 | 1.20290 | 1.19489 | 1.20885 | 12.00 | 16402.53 |
3052 | 2004.08.02 23:18 | buy | 1018 | 0.16 | 1.20216 | 0.00000 | 0.00000 | ||
3053 | 2004.08.02 23:18 | modify | 1018 | 0.16 | 1.20216 | 1.19490 | 1.20886 | ||
3054 | 2004.08.02 23:19 | close | 1018 | 0.16 | 1.20280 | 1.19490 | 1.20886 | 10.24 | 16412.77 |
3055 | 2004.08.02 23:37 | buy | 1019 | 0.16 | 1.20206 | 0.00000 | 0.00000 | ||
3056 | 2004.08.02 23:37 | modify | 1019 | 0.16 | 1.20206 | 1.19480 | 1.20876 | ||
3057 | 2004.08.02 23:39 | close | 1019 | 0.16 | 1.20270 | 1.19480 | 1.20876 | 10.24 | 16423.01 |
3058 | 2004.08.02 23:44 | buy | 1020 | 0.16 | 1.20206 | 0.00000 | 0.00000 | ||
3059 | 2004.08.02 23:44 | modify | 1020 | 0.16 | 1.20206 | 1.19480 | 1.20876 | ||
3060 | 2004.08.02 23:45 | close | 1020 | 0.16 | 1.20270 | 1.19480 | 1.20876 | 10.24 | 16433.25 |
3061 | 2004.08.02 23:54 | buy | 1021 | 0.16 | 1.20206 | 0.00000 | 0.00000 | ||
3062 | 2004.08.02 23:54 | modify | 1021 | 0.16 | 1.20206 | 1.19480 | 1.20876 | ||
3063 | 2004.08.02 23:56 | close | 1021 | 0.16 | 1.20275 | 1.19480 | 1.20876 | 11.04 | 16444.29 |
3064 | 2004.08.03 23:00 | sell | 1022 | 0.16 | 1.20650 | 0.00000 | 0.00000 | ||
3065 | 2004.08.03 23:00 | modify | 1022 | 0.16 | 1.20650 | 1.21376 | 1.19980 | ||
3066 | 2004.08.03 23:08 | close | 1022 | 0.16 | 1.20586 | 1.21376 | 1.19980 | 10.24 | 16454.53 |
3067 | 2004.08.03 23:44 | buy | 1023 | 0.16 | 1.20476 | 0.00000 | 0.00000 | ||
3068 | 2004.08.03 23:44 | modify | 1023 | 0.16 | 1.20476 | 1.19750 | 1.21146 | ||
3069 | 2004.08.03 23:47 | close | 1023 | 0.16 | 1.20540 | 1.19750 | 1.21146 | 10.24 | 16464.77 |
3070 | 2004.08.03 23:47 | buy | 1024 | 0.16 | 1.20476 | 0.00000 | 0.00000 | ||
3071 | 2004.08.03 23:47 | modify | 1024 | 0.16 | 1.20476 | 1.19750 | 1.21146 | ||
3072 | 2004.08.03 23:51 | close | 1024 | 0.16 | 1.20540 | 1.19750 | 1.21146 | 10.24 | 16475.01 |
3073 | 2004.08.04 23:00 | sell | 1025 | 0.16 | 1.20540 | 0.00000 | 0.00000 | ||
3074 | 2004.08.04 23:00 | modify | 1025 | 0.16 | 1.20540 | 1.21266 | 1.19870 | ||
3075 | 2004.08.04 23:08 | close | 1025 | 0.16 | 1.20476 | 1.21266 | 1.19870 | 10.24 | 16485.25 |
3076 | 2004.08.04 23:21 | sell | 1026 | 0.16 | 1.20540 | 0.00000 | 0.00000 | ||
3077 | 2004.08.04 23:21 | modify | 1026 | 0.16 | 1.20540 | 1.21266 | 1.19870 | ||
3078 | 2004.08.04 23:49 | close | 1026 | 0.16 | 1.20476 | 1.21266 | 1.19870 | 10.24 | 16495.49 |
3079 | 2004.08.05 23:00 | buy | 1027 | 0.16 | 1.20516 | 0.00000 | 0.00000 | ||
3080 | 2004.08.05 23:00 | modify | 1027 | 0.16 | 1.20516 | 1.19790 | 1.21186 | ||
3081 | 2004.08.05 23:01 | close | 1027 | 0.16 | 1.20595 | 1.19790 | 1.21186 | 12.64 | 16508.13 |
3082 | 2004.08.05 23:12 | buy | 1028 | 0.17 | 1.20546 | 0.00000 | 0.00000 | ||
3083 | 2004.08.05 23:12 | modify | 1028 | 0.17 | 1.20546 | 1.19820 | 1.21216 | ||
3084 | 2004.08.05 23:17 | close | 1028 | 0.17 | 1.20610 | 1.19820 | 1.21216 | 10.88 | 16519.01 |
3085 | 2004.08.09 23:07 | buy | 1029 | 0.17 | 1.22676 | 0.00000 | 0.00000 | ||
3086 | 2004.08.09 23:07 | modify | 1029 | 0.17 | 1.22676 | 1.21950 | 1.23346 | ||
3087 | 2004.08.09 23:11 | close | 1029 | 0.17 | 1.22750 | 1.21950 | 1.23346 | 12.58 | 16531.59 |
3088 | 2004.08.10 23:19 | buy | 1030 | 0.17 | 1.22266 | 0.00000 | 0.00000 | ||
3089 | 2004.08.10 23:19 | modify | 1030 | 0.17 | 1.22266 | 1.21540 | 1.22936 | ||
3090 | 2004.08.10 23:20 | close | 1030 | 0.17 | 1.22330 | 1.21540 | 1.22936 | 10.88 | 16542.47 |
3091 | 2004.08.10 23:26 | buy | 1031 | 0.17 | 1.22276 | 0.00000 | 0.00000 | ||
3092 | 2004.08.10 23:26 | modify | 1031 | 0.17 | 1.22276 | 1.21550 | 1.22946 | ||
3093 | 2004.08.11 00:07 | close | 1031 | 0.17 | 1.22340 | 1.21550 | 1.22946 | 10.80 | 16553.26 |
3094 | 2004.08.11 23:12 | sell | 1032 | 0.17 | 1.22250 | 0.00000 | 0.00000 | ||
3095 | 2004.08.11 23:12 | modify | 1032 | 0.17 | 1.22250 | 1.22976 | 1.21580 | ||
3096 | 2004.08.11 23:39 | close | 1032 | 0.17 | 1.22186 | 1.22976 | 1.21580 | 10.88 | 16564.14 |
3097 | 2004.08.12 23:16 | buy | 1033 | 0.17 | 1.22496 | 0.00000 | 0.00000 | ||
3098 | 2004.08.12 23:16 | modify | 1033 | 0.17 | 1.22496 | 1.21770 | 1.23166 | ||
3099 | 2004.08.12 23:18 | close | 1033 | 0.17 | 1.22560 | 1.21770 | 1.23166 | 10.88 | 16575.02 |
3100 | 2004.08.12 23:28 | buy | 1034 | 0.17 | 1.22496 | 0.00000 | 0.00000 | ||
3101 | 2004.08.12 23:28 | modify | 1034 | 0.17 | 1.22496 | 1.21770 | 1.23166 | ||
3102 | 2004.08.12 23:37 | close | 1034 | 0.17 | 1.22560 | 1.21770 | 1.23166 | 10.88 | 16585.90 |
3103 | 2004.08.16 23:28 | buy | 1035 | 0.17 | 1.23566 | 0.00000 | 0.00000 | ||
3104 | 2004.08.16 23:28 | modify | 1035 | 0.17 | 1.23566 | 1.22840 | 1.24236 | ||
3105 | 2004.08.16 23:28 | close | 1035 | 0.17 | 1.23630 | 1.22840 | 1.24236 | 10.88 | 16596.78 |
3106 | 2004.08.16 23:53 | buy | 1036 | 0.17 | 1.23566 | 0.00000 | 0.00000 | ||
3107 | 2004.08.16 23:53 | modify | 1036 | 0.17 | 1.23566 | 1.22840 | 1.24236 | ||
3108 | 2004.08.17 00:03 | close | 1036 | 0.17 | 1.23630 | 1.22840 | 1.24236 | 10.80 | 16607.58 |
3109 | 2004.08.18 23:28 | buy | 1037 | 0.17 | 1.23346 | 0.00000 | 0.00000 | ||
3110 | 2004.08.18 23:28 | modify | 1037 | 0.17 | 1.23346 | 1.22620 | 1.24016 | ||
3111 | 2004.08.19 00:02 | close | 1037 | 0.17 | 1.23410 | 1.22620 | 1.24016 | 10.63 | 16618.20 |
3112 | 2004.08.23 23:23 | buy | 1038 | 0.17 | 1.21326 | 0.00000 | 0.00000 | ||
3113 | 2004.08.23 23:23 | modify | 1038 | 0.17 | 1.21326 | 1.20600 | 1.21996 | ||
3114 | 2004.08.23 23:27 | close | 1038 | 0.17 | 1.21400 | 1.20600 | 1.21996 | 12.58 | 16630.78 |
3115 | 2004.08.25 23:00 | buy | 1039 | 0.17 | 1.20826 | 0.00000 | 0.00000 | ||
3116 | 2004.08.25 23:00 | modify | 1039 | 0.17 | 1.20826 | 1.20100 | 1.21496 | ||
3117 | 2004.08.25 23:06 | close | 1039 | 0.17 | 1.20890 | 1.20100 | 1.21496 | 10.88 | 16641.66 |
3118 | 2004.08.25 23:13 | buy | 1040 | 0.17 | 1.20836 | 0.00000 | 0.00000 | ||
3119 | 2004.08.25 23:13 | modify | 1040 | 0.17 | 1.20836 | 1.20110 | 1.21506 | ||
3120 | 2004.08.25 23:14 | close | 1040 | 0.17 | 1.20900 | 1.20110 | 1.21506 | 10.88 | 16652.54 |
3121 | 2004.08.26 23:03 | buy | 1041 | 0.17 | 1.21016 | 0.00000 | 0.00000 | ||
3122 | 2004.08.26 23:03 | modify | 1041 | 0.17 | 1.21016 | 1.20290 | 1.21686 | ||
3123 | 2004.08.26 23:24 | close | 1041 | 0.17 | 1.21090 | 1.20290 | 1.21686 | 12.58 | 16665.12 |
3124 | 2004.08.30 23:00 | buy | 1042 | 0.17 | 1.20476 | 0.00000 | 0.00000 | ||
3125 | 2004.08.30 23:00 | modify | 1042 | 0.17 | 1.20476 | 1.19750 | 1.21146 | ||
3126 | 2004.08.30 23:09 | close | 1042 | 0.17 | 1.20540 | 1.19750 | 1.21146 | 10.88 | 16676.00 |
3127 | 2004.08.31 23:00 | sell | 1043 | 0.17 | 1.21870 | 0.00000 | 0.00000 | ||
3128 | 2004.08.31 23:00 | modify | 1043 | 0.17 | 1.21870 | 1.22596 | 1.21200 | ||
3129 | 2004.08.31 23:05 | close | 1043 | 0.17 | 1.21806 | 1.22596 | 1.21200 | 10.88 | 16686.88 |
3130 | 2004.08.31 23:21 | sell | 1044 | 0.17 | 1.21870 | 0.00000 | 0.00000 | ||
3131 | 2004.08.31 23:21 | modify | 1044 | 0.17 | 1.21870 | 1.22596 | 1.21200 | ||
3132 | 2004.08.31 23:34 | close | 1044 | 0.17 | 1.21806 | 1.22596 | 1.21200 | 10.88 | 16697.76 |
3133 | 2004.09.01 23:07 | sell | 1045 | 0.17 | 1.21950 | 0.00000 | 0.00000 | ||
3134 | 2004.09.01 23:07 | modify | 1045 | 0.17 | 1.21950 | 1.22676 | 1.21280 | ||
3135 | 2004.09.02 00:48 | close | 1045 | 0.17 | 1.21890 | 1.22676 | 1.21280 | 9.69 | 16707.45 |
3136 | 2004.09.06 23:04 | buy | 1046 | 0.17 | 1.20621 | 0.00000 | 0.00000 | ||
3137 | 2004.09.06 23:04 | modify | 1046 | 0.17 | 1.20621 | 1.19895 | 1.21291 | ||
3138 | 2004.09.07 00:01 | close | 1046 | 0.17 | 1.20713 | 1.19895 | 1.21291 | 15.56 | 16723.01 |
3139 | 2004.09.07 23:00 | sell | 1047 | 0.17 | 1.21120 | 0.00000 | 0.00000 | ||
3140 | 2004.09.07 23:00 | modify | 1047 | 0.17 | 1.21120 | 1.21846 | 1.20450 | ||
3141 | 2004.09.07 23:01 | close | 1047 | 0.17 | 1.21056 | 1.21846 | 1.20450 | 10.88 | 16733.89 |
3142 | 2004.09.07 23:05 | sell | 1048 | 0.17 | 1.21120 | 0.00000 | 0.00000 | ||
3143 | 2004.09.07 23:05 | modify | 1048 | 0.17 | 1.21120 | 1.21846 | 1.20450 | ||
3144 | 2004.09.07 23:19 | close | 1048 | 0.17 | 1.21056 | 1.21846 | 1.20450 | 10.88 | 16744.77 |
3145 | 2004.09.07 23:22 | sell | 1049 | 0.17 | 1.21134 | 0.00000 | 0.00000 | ||
3146 | 2004.09.07 23:22 | modify | 1049 | 0.17 | 1.21134 | 1.21860 | 1.20464 | ||
3147 | 2004.09.07 23:26 | close | 1049 | 0.17 | 1.21066 | 1.21860 | 1.20464 | 11.56 | 16756.33 |
3148 | 2004.09.09 23:01 | sell | 1050 | 0.17 | 1.22165 | 0.00000 | 0.00000 | ||
3149 | 2004.09.09 23:01 | modify | 1050 | 0.17 | 1.22165 | 1.22891 | 1.21495 | ||
3150 | 2004.09.10 14:57 | s/l | 1050 | 0.17 | 1.22891 | 1.22891 | 1.21495 | -123.59 | 16632.74 |
3151 | 2004.09.15 23:00 | buy | 1051 | 0.17 | 1.21506 | 0.00000 | 0.00000 | ||
3152 | 2004.09.15 23:00 | modify | 1051 | 0.17 | 1.21506 | 1.20780 | 1.22176 | ||
3153 | 2004.09.15 23:13 | close | 1051 | 0.17 | 1.21570 | 1.20780 | 1.22176 | 10.88 | 16643.62 |
3154 | 2004.09.15 23:17 | buy | 1052 | 0.17 | 1.21506 | 0.00000 | 0.00000 | ||
3155 | 2004.09.15 23:17 | modify | 1052 | 0.17 | 1.21506 | 1.20780 | 1.22176 | ||
3156 | 2004.09.16 00:34 | close | 1052 | 0.17 | 1.21570 | 1.20780 | 1.22176 | 10.63 | 16654.24 |
3157 | 2004.09.16 23:00 | buy | 1053 | 0.17 | 1.21826 | 0.00000 | 0.00000 | ||
3158 | 2004.09.16 23:00 | modify | 1053 | 0.17 | 1.21826 | 1.21100 | 1.22496 | ||
3159 | 2004.09.16 23:13 | close | 1053 | 0.17 | 1.21900 | 1.21100 | 1.22496 | 12.58 | 16666.82 |
3160 | 2004.09.16 23:37 | buy | 1054 | 0.17 | 1.21816 | 0.00000 | 0.00000 | ||
3161 | 2004.09.16 23:37 | modify | 1054 | 0.17 | 1.21816 | 1.21090 | 1.22486 | ||
3162 | 2004.09.16 23:57 | close | 1054 | 0.17 | 1.21885 | 1.21090 | 1.22486 | 11.73 | 16678.55 |
3163 | 2004.09.20 23:01 | sell | 1055 | 0.17 | 1.21790 | 0.00000 | 0.00000 | ||
3164 | 2004.09.20 23:01 | modify | 1055 | 0.17 | 1.21790 | 1.22516 | 1.21120 | ||
3165 | 2004.09.20 23:43 | close | 1055 | 0.17 | 1.21711 | 1.22516 | 1.21120 | 13.43 | 16691.98 |
3166 | 2004.09.21 23:33 | buy | 1056 | 0.17 | 1.23286 | 0.00000 | 0.00000 | ||
3167 | 2004.09.21 23:33 | modify | 1056 | 0.17 | 1.23286 | 1.22560 | 1.23956 | ||
3168 | 2004.09.22 03:49 | close | 1056 | 0.17 | 1.23310 | 1.22560 | 1.23956 | 4.00 | 16695.98 |
3169 | 2004.09.22 23:13 | sell | 1057 | 0.17 | 1.22740 | 0.00000 | 0.00000 | ||
3170 | 2004.09.22 23:13 | modify | 1057 | 0.17 | 1.22740 | 1.23466 | 1.22070 | ||
3171 | 2004.09.22 23:19 | close | 1057 | 0.17 | 1.22676 | 1.23466 | 1.22070 | 10.88 | 16706.86 |
3172 | 2004.09.22 23:25 | sell | 1058 | 0.17 | 1.22750 | 0.00000 | 0.00000 | ||
3173 | 2004.09.22 23:25 | modify | 1058 | 0.17 | 1.22750 | 1.23476 | 1.22080 | ||
3174 | 2004.09.22 23:26 | close | 1058 | 0.17 | 1.22676 | 1.23476 | 1.22080 | 12.58 | 16719.44 |
3175 | 2004.09.23 23:55 | buy | 1059 | 0.17 | 1.22656 | 0.00000 | 0.00000 | ||
3176 | 2004.09.23 23:55 | modify | 1059 | 0.17 | 1.22656 | 1.21930 | 1.23326 | ||
3177 | 2004.09.24 14:34 | t/p | 1059 | 0.17 | 1.23326 | 1.21930 | 1.23326 | 113.82 | 16833.25 |
3178 | 2004.09.27 23:09 | sell | 1060 | 0.17 | 1.23020 | 0.00000 | 0.00000 | ||
3179 | 2004.09.27 23:09 | modify | 1060 | 0.17 | 1.23020 | 1.23746 | 1.22350 | ||
3180 | 2004.09.28 00:01 | close | 1060 | 0.17 | 1.22946 | 1.23746 | 1.22350 | 12.41 | 16845.66 |
3181 | 2004.09.29 23:31 | buy | 1061 | 0.17 | 1.23256 | 0.00000 | 0.00000 | ||
3182 | 2004.09.29 23:31 | modify | 1061 | 0.17 | 1.23256 | 1.22530 | 1.23926 | ||
3183 | 2004.09.29 23:43 | close | 1061 | 0.17 | 1.23330 | 1.22530 | 1.23926 | 12.58 | 16858.24 |
3184 | 2004.09.30 23:22 | buy | 1062 | 0.17 | 1.24306 | 0.00000 | 0.00000 | ||
3185 | 2004.09.30 23:22 | modify | 1062 | 0.17 | 1.24306 | 1.23580 | 1.24976 | ||
3186 | 2004.09.30 23:39 | close | 1062 | 0.17 | 1.24400 | 1.23580 | 1.24976 | 15.98 | 16874.22 |
3187 | 2004.09.30 23:48 | buy | 1063 | 0.17 | 1.24306 | 0.00000 | 0.00000 | ||
3188 | 2004.09.30 23:48 | modify | 1063 | 0.17 | 1.24306 | 1.23580 | 1.24976 | ||
3189 | 2004.10.04 05:41 | s/l | 1063 | 0.17 | 1.23580 | 1.23580 | 1.24976 | -123.59 | 16750.63 |
3190 | 2004.10.04 23:03 | sell | 1064 | 0.17 | 1.22941 | 0.00000 | 0.00000 | ||
3191 | 2004.10.04 23:03 | modify | 1064 | 0.17 | 1.22941 | 1.23667 | 1.22271 | ||
3192 | 2004.10.04 23:21 | close | 1064 | 0.17 | 1.22876 | 1.23667 | 1.22271 | 11.05 | 16761.68 |
3193 | 2004.10.05 23:00 | buy | 1065 | 0.17 | 1.23136 | 0.00000 | 0.00000 | ||
3194 | 2004.10.05 23:00 | modify | 1065 | 0.17 | 1.23136 | 1.22410 | 1.23806 | ||
3195 | 2004.10.06 00:41 | close | 1065 | 0.17 | 1.23200 | 1.22410 | 1.23806 | 10.80 | 16772.48 |
3196 | 2004.10.11 23:00 | sell | 1066 | 0.17 | 1.23844 | 0.00000 | 0.00000 | ||
3197 | 2004.10.11 23:00 | modify | 1066 | 0.17 | 1.23844 | 1.24570 | 1.23174 | ||
3198 | 2004.10.12 01:40 | close | 1066 | 0.17 | 1.23806 | 1.24570 | 1.23174 | 6.29 | 16778.77 |
3199 | 2004.10.12 23:22 | sell | 1067 | 0.17 | 1.23335 | 0.00000 | 0.00000 | ||
3200 | 2004.10.12 23:22 | modify | 1067 | 0.17 | 1.23335 | 1.24061 | 1.22665 | ||
3201 | 2004.10.12 23:53 | close | 1067 | 0.17 | 1.23256 | 1.24061 | 1.22665 | 13.43 | 16792.20 |
3202 | 2004.10.13 23:45 | buy | 1068 | 0.17 | 1.23406 | 0.00000 | 0.00000 | ||
3203 | 2004.10.13 23:45 | modify | 1068 | 0.17 | 1.23406 | 1.22680 | 1.24076 | ||
3204 | 2004.10.14 00:04 | close | 1068 | 0.17 | 1.23480 | 1.22680 | 1.24076 | 12.32 | 16804.52 |
3205 | 2004.10.14 23:00 | buy | 1069 | 0.17 | 1.23846 | 0.00000 | 0.00000 | ||
3206 | 2004.10.14 23:00 | modify | 1069 | 0.17 | 1.23846 | 1.23120 | 1.24516 | ||
3207 | 2004.10.15 14:41 | t/p | 1069 | 0.17 | 1.24516 | 1.23120 | 1.24516 | 113.82 | 16918.34 |
3208 | 2004.10.18 23:00 | buy | 1070 | 0.17 | 1.24946 | 0.00000 | 0.00000 | ||
3209 | 2004.10.18 23:00 | modify | 1070 | 0.17 | 1.24946 | 1.24220 | 1.25616 | ||
3210 | 2004.10.19 06:04 | close | 1070 | 0.17 | 1.24670 | 1.24220 | 1.25616 | -47.01 | 16871.33 |
3211 | 2004.10.19 23:00 | buy | 1071 | 0.17 | 1.25146 | 0.00000 | 0.00000 | ||
3212 | 2004.10.19 23:00 | modify | 1071 | 0.17 | 1.25146 | 1.24420 | 1.25816 | ||
3213 | 2004.10.20 00:25 | close | 1071 | 0.17 | 1.25210 | 1.24420 | 1.25816 | 10.80 | 16882.13 |
3214 | 2004.10.20 23:54 | buy | 1072 | 0.17 | 1.25776 | 0.00000 | 0.00000 | ||
3215 | 2004.10.20 23:54 | modify | 1072 | 0.17 | 1.25776 | 1.25050 | 1.26446 | ||
3216 | 2004.10.21 00:05 | close | 1072 | 0.17 | 1.25840 | 1.25050 | 1.26446 | 10.63 | 16892.75 |
3217 | 2004.10.25 23:22 | sell | 1073 | 0.17 | 1.28154 | 0.00000 | 0.00000 | ||
3218 | 2004.10.25 23:22 | modify | 1073 | 0.17 | 1.28154 | 1.28880 | 1.27484 | ||
3219 | 2004.10.25 23:23 | close | 1073 | 0.17 | 1.28066 | 1.28880 | 1.27484 | 14.96 | 16907.71 |
3220 | 2004.10.25 23:34 | sell | 1074 | 0.17 | 1.28174 | 0.00000 | 0.00000 | ||
3221 | 2004.10.25 23:34 | modify | 1074 | 0.17 | 1.28174 | 1.28900 | 1.27504 | ||
3222 | 2004.10.25 23:50 | close | 1074 | 0.17 | 1.28101 | 1.28900 | 1.27504 | 12.41 | 16920.12 |
3223 | 2004.10.26 23:23 | buy | 1075 | 0.17 | 1.27506 | 0.00000 | 0.00000 | ||
3224 | 2004.10.26 23:23 | modify | 1075 | 0.17 | 1.27506 | 1.26780 | 1.28176 | ||
3225 | 2004.10.27 00:10 | close | 1075 | 0.17 | 1.27580 | 1.26780 | 1.28176 | 12.49 | 16932.62 |
3226 | 2004.10.27 23:48 | buy | 1076 | 0.17 | 1.26994 | 0.00000 | 0.00000 | ||
3227 | 2004.10.27 23:48 | modify | 1076 | 0.17 | 1.26994 | 1.26268 | 1.27664 | ||
3228 | 2004.10.28 00:04 | close | 1076 | 0.17 | 1.27080 | 1.26268 | 1.27664 | 14.36 | 16946.98 |
3229 | 2004.11.01 23:04 | sell | 1077 | 0.17 | 1.27580 | 0.00000 | 0.00000 | ||
3230 | 2004.11.01 23:04 | modify | 1077 | 0.17 | 1.27580 | 1.28306 | 1.26910 | ||
3231 | 2004.11.01 23:10 | close | 1077 | 0.17 | 1.27516 | 1.28306 | 1.26910 | 10.88 | 16957.86 |
3232 | 2004.11.01 23:35 | sell | 1078 | 0.17 | 1.27580 | 0.00000 | 0.00000 | ||
3233 | 2004.11.01 23:35 | modify | 1078 | 0.17 | 1.27580 | 1.28306 | 1.26910 | ||
3234 | 2004.11.01 23:35 | close | 1078 | 0.17 | 1.27516 | 1.28306 | 1.26910 | 10.88 | 16968.74 |
3235 | 2004.11.02 23:20 | sell | 1079 | 0.17 | 1.27490 | 0.00000 | 0.00000 | ||
3236 | 2004.11.02 23:20 | modify | 1079 | 0.17 | 1.27490 | 1.28216 | 1.26820 | ||
3237 | 2004.11.02 23:22 | close | 1079 | 0.17 | 1.27416 | 1.28216 | 1.26820 | 12.58 | 16981.32 |
3238 | 2004.11.02 23:24 | sell | 1080 | 0.17 | 1.27490 | 0.00000 | 0.00000 | ||
3239 | 2004.11.02 23:24 | modify | 1080 | 0.17 | 1.27490 | 1.28216 | 1.26820 | ||
3240 | 2004.11.02 23:30 | close | 1080 | 0.17 | 1.27423 | 1.28216 | 1.26820 | 11.39 | 16992.71 |
3241 | 2004.11.02 23:31 | sell | 1081 | 0.17 | 1.27500 | 0.00000 | 0.00000 | ||
3242 | 2004.11.02 23:31 | modify | 1081 | 0.17 | 1.27500 | 1.28226 | 1.26830 | ||
3243 | 2004.11.02 23:31 | close | 1081 | 0.17 | 1.27436 | 1.28226 | 1.26830 | 10.88 | 17003.59 |
3244 | 2004.11.03 23:26 | buy | 1082 | 0.17 | 1.28146 | 0.00000 | 0.00000 | ||
3245 | 2004.11.03 23:26 | modify | 1082 | 0.17 | 1.28146 | 1.27420 | 1.28816 | ||
3246 | 2004.11.03 23:53 | close | 1082 | 0.17 | 1.28240 | 1.27420 | 1.28816 | 15.98 | 17019.57 |
3247 | 2004.11.08 23:00 | sell | 1083 | 0.17 | 1.29289 | 0.00000 | 0.00000 | ||
3248 | 2004.11.08 23:00 | modify | 1083 | 0.17 | 1.29289 | 1.30015 | 1.28619 | ||
3249 | 2004.11.08 23:00 | close | 1083 | 0.17 | 1.29196 | 1.30015 | 1.28619 | 15.81 | 17035.38 |
3250 | 2004.11.08 23:54 | buy | 1084 | 0.17 | 1.29106 | 0.00000 | 0.00000 | ||
3251 | 2004.11.08 23:54 | modify | 1084 | 0.17 | 1.29106 | 1.28380 | 1.29776 | ||
3252 | 2004.11.09 00:12 | close | 1084 | 0.17 | 1.29170 | 1.28380 | 1.29776 | 10.80 | 17046.18 |
3253 | 2004.11.10 23:28 | buy | 1085 | 0.17 | 1.28836 | 0.00000 | 0.00000 | ||
3254 | 2004.11.10 23:28 | modify | 1085 | 0.17 | 1.28836 | 1.28110 | 1.29506 | ||
3255 | 2004.11.10 23:30 | close | 1085 | 0.17 | 1.28900 | 1.28110 | 1.29506 | 10.88 | 17057.06 |
3256 | 2004.11.15 23:02 | sell | 1086 | 0.17 | 1.29530 | 0.00000 | 0.00000 | ||
3257 | 2004.11.15 23:02 | modify | 1086 | 0.17 | 1.29530 | 1.30256 | 1.28860 | ||
3258 | 2004.11.15 23:21 | close | 1086 | 0.17 | 1.29466 | 1.30256 | 1.28860 | 10.88 | 17067.94 |
3259 | 2004.11.16 23:36 | sell | 1087 | 0.17 | 1.29620 | 0.00000 | 0.00000 | ||
3260 | 2004.11.16 23:36 | modify | 1087 | 0.17 | 1.29620 | 1.30346 | 1.28950 | ||
3261 | 2004.11.17 00:08 | close | 1087 | 0.17 | 1.29556 | 1.30346 | 1.28950 | 10.71 | 17078.65 |
3262 | 2004.11.17 23:01 | buy | 1088 | 0.17 | 1.30316 | 0.00000 | 0.00000 | ||
3263 | 2004.11.17 23:01 | modify | 1088 | 0.17 | 1.30316 | 1.29590 | 1.30986 | ||
3264 | 2004.11.17 23:58 | close | 1088 | 0.17 | 1.30380 | 1.29590 | 1.30986 | 10.88 | 17089.53 |
3265 | 2004.11.18 23:31 | buy | 1089 | 0.17 | 1.29536 | 0.00000 | 0.00000 | ||
3266 | 2004.11.18 23:31 | modify | 1089 | 0.17 | 1.29536 | 1.28810 | 1.30206 | ||
3267 | 2004.11.19 11:56 | t/p | 1089 | 0.17 | 1.30206 | 1.28810 | 1.30206 | 113.82 | 17203.34 |
3268 | 2004.11.22 23:00 | sell | 1090 | 0.17 | 1.30520 | 0.00000 | 0.00000 | ||
3269 | 2004.11.22 23:00 | modify | 1090 | 0.17 | 1.30520 | 1.31246 | 1.29850 | ||
3270 | 2004.11.22 23:12 | close | 1090 | 0.17 | 1.30456 | 1.31246 | 1.29850 | 10.88 | 17214.22 |
3271 | 2004.11.22 23:37 | buy | 1091 | 0.17 | 1.30366 | 0.00000 | 0.00000 | ||
3272 | 2004.11.22 23:37 | modify | 1091 | 0.17 | 1.30366 | 1.29640 | 1.31036 | ||
3273 | 2004.11.22 23:42 | close | 1091 | 0.17 | 1.30440 | 1.29640 | 1.31036 | 12.58 | 17226.80 |
3274 | 2004.11.24 23:33 | sell | 1092 | 0.17 | 1.31920 | 0.00000 | 0.00000 | ||
3275 | 2004.11.24 23:33 | modify | 1092 | 0.17 | 1.31920 | 1.32646 | 1.31250 | ||
3276 | 2004.11.24 23:56 | close | 1092 | 0.17 | 1.31856 | 1.32646 | 1.31250 | 10.88 | 17237.68 |
3277 | 2004.11.29 23:00 | sell | 1093 | 0.17 | 1.32840 | 0.00000 | 0.00000 | ||
3278 | 2004.11.29 23:00 | modify | 1093 | 0.17 | 1.32840 | 1.33566 | 1.32170 | ||
3279 | 2004.11.29 23:03 | close | 1093 | 0.17 | 1.32776 | 1.33566 | 1.32170 | 10.88 | 17248.56 |
3280 | 2004.11.29 23:26 | buy | 1094 | 0.17 | 1.32706 | 0.00000 | 0.00000 | ||
3281 | 2004.11.29 23:26 | modify | 1094 | 0.17 | 1.32706 | 1.31980 | 1.33376 | ||
3282 | 2004.11.30 04:27 | close | 1094 | 0.17 | 1.32610 | 1.31980 | 1.33376 | -16.41 | 17232.16 |
3283 | 2004.11.30 23:00 | buy | 1095 | 0.17 | 1.32766 | 0.00000 | 0.00000 | ||
3284 | 2004.11.30 23:00 | modify | 1095 | 0.17 | 1.32766 | 1.32040 | 1.33436 | ||
3285 | 2004.11.30 23:03 | close | 1095 | 0.17 | 1.32830 | 1.32040 | 1.33436 | 10.88 | 17243.04 |
3286 | 2004.11.30 23:09 | buy | 1096 | 0.17 | 1.32796 | 0.00000 | 0.00000 | ||
3287 | 2004.11.30 23:09 | modify | 1096 | 0.17 | 1.32796 | 1.32070 | 1.33466 | ||
3288 | 2004.11.30 23:14 | close | 1096 | 0.17 | 1.32860 | 1.32070 | 1.33466 | 10.88 | 17253.92 |
3289 | 2004.12.06 23:32 | sell | 1097 | 0.17 | 1.34130 | 0.00000 | 0.00000 | ||
3290 | 2004.12.06 23:32 | modify | 1097 | 0.17 | 1.34130 | 1.34856 | 1.33460 | ||
3291 | 2004.12.06 23:33 | close | 1097 | 0.17 | 1.34066 | 1.34856 | 1.33460 | 10.88 | 17264.80 |
3292 | 2004.12.07 23:01 | buy | 1098 | 0.17 | 1.34186 | 0.00000 | 0.00000 | ||
3293 | 2004.12.07 23:01 | modify | 1098 | 0.17 | 1.34186 | 1.33460 | 1.34856 | ||
3294 | 2004.12.07 23:48 | close | 1098 | 0.17 | 1.34273 | 1.33460 | 1.34856 | 14.79 | 17279.59 |
3295 | 2004.12.08 23:31 | sell | 1099 | 0.17 | 1.33470 | 0.00000 | 0.00000 | ||
3296 | 2004.12.08 23:31 | modify | 1099 | 0.17 | 1.33470 | 1.34196 | 1.32800 | ||
3297 | 2004.12.09 00:35 | close | 1099 | 0.17 | 1.33406 | 1.34196 | 1.32800 | 10.37 | 17289.96 |
3298 | 2004.12.09 23:02 | buy | 1100 | 0.17 | 1.33066 | 0.00000 | 0.00000 | ||
3299 | 2004.12.09 23:02 | modify | 1100 | 0.17 | 1.33066 | 1.32340 | 1.33736 | ||
3300 | 2004.12.09 23:46 | close | 1100 | 0.17 | 1.33130 | 1.32340 | 1.33736 | 10.88 | 17300.84 |
3301 | 2004.12.13 23:30 | sell | 1101 | 0.17 | 1.33200 | 0.00000 | 0.00000 | ||
3302 | 2004.12.13 23:30 | modify | 1101 | 0.17 | 1.33200 | 1.33926 | 1.32530 | ||
3303 | 2004.12.13 23:50 | close | 1101 | 0.17 | 1.33136 | 1.33926 | 1.32530 | 10.88 | 17311.72 |
3304 | 2004.12.14 23:03 | buy | 1102 | 0.17 | 1.32926 | 0.00000 | 0.00000 | ||
3305 | 2004.12.14 23:03 | modify | 1102 | 0.17 | 1.32926 | 1.32200 | 1.33596 | ||
3306 | 2004.12.15 00:53 | close | 1102 | 0.17 | 1.32990 | 1.32200 | 1.33596 | 10.80 | 17322.51 |
3307 | 2004.12.16 23:28 | sell | 1103 | 0.17 | 1.32540 | 0.00000 | 0.00000 | ||
3308 | 2004.12.16 23:28 | modify | 1103 | 0.17 | 1.32540 | 1.33266 | 1.31870 | ||
3309 | 2004.12.16 23:33 | close | 1103 | 0.17 | 1.32476 | 1.33266 | 1.31870 | 10.88 | 17333.39 |
3310 | 2004.12.16 23:35 | sell | 1104 | 0.17 | 1.32542 | 0.00000 | 0.00000 | ||
3311 | 2004.12.16 23:35 | modify | 1104 | 0.17 | 1.32542 | 1.33268 | 1.31872 | ||
3312 | 2004.12.16 23:35 | close | 1104 | 0.17 | 1.32476 | 1.33268 | 1.31872 | 11.22 | 17344.61 |
3313 | 2004.12.16 23:40 | sell | 1105 | 0.17 | 1.32550 | 0.00000 | 0.00000 | ||
3314 | 2004.12.16 23:40 | modify | 1105 | 0.17 | 1.32550 | 1.33276 | 1.31880 | ||
3315 | 2004.12.16 23:42 | close | 1105 | 0.17 | 1.32476 | 1.33276 | 1.31880 | 12.58 | 17357.19 |
3316 | 2004.12.16 23:55 | sell | 1106 | 0.17 | 1.32570 | 0.00000 | 0.00000 | ||
3317 | 2004.12.16 23:55 | modify | 1106 | 0.17 | 1.32570 | 1.33296 | 1.31900 | ||
3318 | 2004.12.16 23:57 | close | 1106 | 0.17 | 1.32506 | 1.33296 | 1.31900 | 10.88 | 17368.07 |
3319 | 2004.12.21 23:16 | sell | 1107 | 0.17 | 1.33760 | 0.00000 | 0.00000 | ||
3320 | 2004.12.21 23:16 | modify | 1107 | 0.17 | 1.33760 | 1.34486 | 1.33090 | ||
3321 | 2004.12.21 23:21 | close | 1107 | 0.17 | 1.33685 | 1.34486 | 1.33090 | 12.75 | 17380.82 |
3322 | 2004.12.21 23:32 | buy | 1108 | 0.17 | 1.33616 | 0.00000 | 0.00000 | ||
3323 | 2004.12.21 23:32 | modify | 1108 | 0.17 | 1.33616 | 1.32890 | 1.34286 | ||
3324 | 2004.12.22 00:48 | close | 1108 | 0.17 | 1.33690 | 1.32890 | 1.34286 | 12.49 | 17393.32 |
3325 | 2004.12.22 23:14 | sell | 1109 | 0.17 | 1.33980 | 0.00000 | 0.00000 | ||
3326 | 2004.12.22 23:14 | modify | 1109 | 0.17 | 1.33980 | 1.34706 | 1.33310 | ||
3327 | 2004.12.22 23:27 | close | 1109 | 0.17 | 1.33916 | 1.34706 | 1.33310 | 10.88 | 17404.20 |
3328 | 2004.12.23 23:15 | buy | 1110 | 0.17 | 1.35036 | 0.00000 | 0.00000 | ||
3329 | 2004.12.23 23:15 | modify | 1110 | 0.17 | 1.35036 | 1.34310 | 1.35706 | ||
3330 | 2004.12.23 23:16 | close | 1110 | 0.17 | 1.35100 | 1.34310 | 1.35706 | 10.88 | 17415.08 |
3331 | 2004.12.23 23:43 | buy | 1111 | 0.17 | 1.35036 | 0.00000 | 0.00000 | ||
3332 | 2004.12.23 23:43 | modify | 1111 | 0.17 | 1.35036 | 1.34310 | 1.35706 | ||
3333 | 2004.12.27 00:01 | close | 1111 | 0.17 | 1.35270 | 1.34310 | 1.35706 | 39.61 | 17454.69 |
3334 | 2004.12.27 23:17 | sell | 1112 | 0.17 | 1.36250 | 0.00000 | 0.00000 | ||
3335 | 2004.12.27 23:17 | modify | 1112 | 0.17 | 1.36250 | 1.36976 | 1.35580 | ||
3336 | 2004.12.27 23:18 | close | 1112 | 0.17 | 1.36186 | 1.36976 | 1.35580 | 10.88 | 17465.57 |
3337 | 2004.12.27 23:21 | sell | 1113 | 0.17 | 1.36260 | 0.00000 | 0.00000 | ||
3338 | 2004.12.27 23:21 | modify | 1113 | 0.17 | 1.36260 | 1.36986 | 1.35590 | ||
3339 | 2004.12.27 23:30 | close | 1113 | 0.17 | 1.36198 | 1.36986 | 1.35590 | 10.54 | 17476.11 |
3340 | 2004.12.28 23:10 | sell | 1114 | 0.17 | 1.36173 | 0.00000 | 0.00000 | ||
3341 | 2004.12.28 23:10 | modify | 1114 | 0.17 | 1.36173 | 1.36899 | 1.35503 | ||
3342 | 2004.12.28 23:20 | close | 1114 | 0.17 | 1.36106 | 1.36899 | 1.35503 | 11.39 | 17487.50 |
3343 | 2004.12.28 23:30 | sell | 1115 | 0.17 | 1.36180 | 0.00000 | 0.00000 | ||
3344 | 2004.12.28 23:30 | modify | 1115 | 0.17 | 1.36180 | 1.36906 | 1.35510 | ||
3345 | 2004.12.29 00:33 | close | 1115 | 0.17 | 1.36116 | 1.36906 | 1.35510 | 10.71 | 17498.21 |
3346 | 2004.12.29 23:01 | sell | 1116 | 0.17 | 1.36110 | 0.00000 | 0.00000 | ||
3347 | 2004.12.29 23:01 | modify | 1116 | 0.17 | 1.36110 | 1.36836 | 1.35440 | ||
3348 | 2004.12.30 00:31 | close | 1116 | 0.17 | 1.36046 | 1.36836 | 1.35440 | 10.37 | 17508.58 |
3349 | 2004.12.30 23:12 | buy | 1117 | 0.18 | 1.36316 | 0.00000 | 0.00000 | ||
3350 | 2004.12.30 23:12 | modify | 1117 | 0.18 | 1.36316 | 1.35590 | 1.36986 | ||
3351 | 2004.12.30 23:13 | close | 1117 | 0.18 | 1.36381 | 1.35590 | 1.36986 | 11.70 | 17520.28 |
3352 | 2004.12.30 23:25 | buy | 1118 | 0.18 | 1.36316 | 0.00000 | 0.00000 | ||
3353 | 2004.12.30 23:25 | modify | 1118 | 0.18 | 1.36316 | 1.35590 | 1.36986 | ||
3354 | 2004.12.31 17:43 | s/l | 1118 | 0.18 | 1.35590 | 1.35590 | 1.36986 | -130.77 | 17389.51 |
3355 | 2005.01.05 23:28 | sell | 1119 | 0.17 | 1.32670 | 0.00000 | 0.00000 | ||
3356 | 2005.01.05 23:28 | modify | 1119 | 0.17 | 1.32670 | 1.33396 | 1.32000 | ||
3357 | 2005.01.06 01:30 | close | 1119 | 0.17 | 1.32666 | 1.33396 | 1.32000 | 0.17 | 17389.68 |
3358 | 2005.01.06 23:21 | sell | 1120 | 0.17 | 1.31830 | 0.00000 | 0.00000 | ||
3359 | 2005.01.06 23:21 | modify | 1120 | 0.17 | 1.31830 | 1.32556 | 1.31160 | ||
3360 | 2005.01.06 23:26 | close | 1120 | 0.17 | 1.31761 | 1.32556 | 1.31160 | 11.73 | 17401.41 |
3361 | 2005.01.06 23:29 | sell | 1121 | 0.17 | 1.31830 | 0.00000 | 0.00000 | ||
3362 | 2005.01.06 23:29 | modify | 1121 | 0.17 | 1.31830 | 1.32556 | 1.31160 | ||
3363 | 2005.01.07 16:22 | t/p | 1121 | 0.17 | 1.31160 | 1.32556 | 1.31160 | 113.73 | 17515.14 |
3364 | 2005.01.10 23:00 | buy | 1122 | 0.18 | 1.30736 | 0.00000 | 0.00000 | ||
3365 | 2005.01.10 23:00 | modify | 1122 | 0.18 | 1.30736 | 1.30010 | 1.31406 | ||
3366 | 2005.01.10 23:07 | close | 1122 | 0.18 | 1.30815 | 1.30010 | 1.31406 | 14.22 | 17529.36 |
3367 | 2005.01.10 23:14 | sell | 1123 | 0.18 | 1.30940 | 0.00000 | 0.00000 | ||
3368 | 2005.01.10 23:14 | modify | 1123 | 0.18 | 1.30940 | 1.31666 | 1.30270 | ||
3369 | 2005.01.10 23:17 | close | 1123 | 0.18 | 1.30866 | 1.31666 | 1.30270 | 13.32 | 17542.68 |
3370 | 2005.01.10 23:48 | sell | 1124 | 0.18 | 1.30950 | 0.00000 | 0.00000 | ||
3371 | 2005.01.10 23:48 | modify | 1124 | 0.18 | 1.30950 | 1.31676 | 1.30280 | ||
3372 | 2005.01.11 07:44 | close | 1124 | 0.18 | 1.31266 | 1.31676 | 1.30280 | -57.06 | 17485.62 |
3373 | 2005.01.11 23:05 | buy | 1125 | 0.17 | 1.31046 | 0.00000 | 0.00000 | ||
3374 | 2005.01.11 23:05 | modify | 1125 | 0.17 | 1.31046 | 1.30320 | 1.31716 | ||
3375 | 2005.01.11 23:14 | close | 1125 | 0.17 | 1.31110 | 1.30320 | 1.31716 | 10.88 | 17496.50 |
3376 | 2005.01.11 23:15 | sell | 1126 | 0.17 | 1.31190 | 0.00000 | 0.00000 | ||
3377 | 2005.01.11 23:15 | modify | 1126 | 0.17 | 1.31190 | 1.31916 | 1.30520 | ||
3378 | 2005.01.12 00:30 | close | 1126 | 0.17 | 1.31125 | 1.31916 | 1.30520 | 10.88 | 17507.38 |
3379 | 2005.01.12 23:00 | buy | 1127 | 0.18 | 1.32556 | 0.00000 | 0.00000 | ||
3380 | 2005.01.12 23:00 | modify | 1127 | 0.18 | 1.32556 | 1.31830 | 1.33226 | ||
3381 | 2005.01.12 23:15 | close | 1127 | 0.18 | 1.32620 | 1.31830 | 1.33226 | 11.52 | 17518.90 |
3382 | 2005.01.12 23:29 | buy | 1128 | 0.18 | 1.32536 | 0.00000 | 0.00000 | ||
3383 | 2005.01.12 23:29 | modify | 1128 | 0.18 | 1.32536 | 1.31810 | 1.33206 | ||
3384 | 2005.01.13 00:15 | close | 1128 | 0.18 | 1.32600 | 1.31810 | 1.33206 | 11.25 | 17530.15 |
3385 | 2005.01.17 23:09 | buy | 1129 | 0.18 | 1.30616 | 0.00000 | 0.00000 | ||
3386 | 2005.01.17 23:09 | modify | 1129 | 0.18 | 1.30616 | 1.29890 | 1.31286 | ||
3387 | 2005.01.17 23:31 | close | 1129 | 0.18 | 1.30690 | 1.29890 | 1.31286 | 13.32 | 17543.47 |
3388 | 2005.01.17 23:40 | buy | 1130 | 0.18 | 1.30616 | 0.00000 | 0.00000 | ||
3389 | 2005.01.17 23:40 | modify | 1130 | 0.18 | 1.30616 | 1.29890 | 1.31286 | ||
3390 | 2005.01.18 04:30 | close | 1130 | 0.18 | 1.30450 | 1.29890 | 1.31286 | -29.97 | 17513.50 |
3391 | 2005.01.18 23:00 | buy | 1131 | 0.18 | 1.30196 | 0.00000 | 0.00000 | ||
3392 | 2005.01.18 23:00 | modify | 1131 | 0.18 | 1.30196 | 1.29470 | 1.30866 | ||
3393 | 2005.01.18 23:12 | close | 1131 | 0.18 | 1.30260 | 1.29470 | 1.30866 | 11.52 | 17525.02 |
3394 | 2005.01.18 23:44 | buy | 1132 | 0.18 | 1.30146 | 0.00000 | 0.00000 | ||
3395 | 2005.01.18 23:44 | modify | 1132 | 0.18 | 1.30146 | 1.29420 | 1.30816 | ||
3396 | 2005.01.19 00:45 | close | 1132 | 0.18 | 1.30230 | 1.29420 | 1.30816 | 15.03 | 17540.05 |
3397 | 2005.01.20 23:05 | buy | 1133 | 0.18 | 1.29513 | 0.00000 | 0.00000 | ||
3398 | 2005.01.20 23:05 | modify | 1133 | 0.18 | 1.29513 | 1.28787 | 1.30183 | ||
3399 | 2005.01.20 23:14 | close | 1133 | 0.18 | 1.29580 | 1.28787 | 1.30183 | 12.06 | 17552.11 |
3400 | 2005.01.24 23:07 | buy | 1134 | 0.18 | 1.30516 | 0.00000 | 0.00000 | ||
3401 | 2005.01.24 23:07 | modify | 1134 | 0.18 | 1.30516 | 1.29790 | 1.31186 | ||
3402 | 2005.01.24 23:07 | close | 1134 | 0.18 | 1.30600 | 1.29790 | 1.31186 | 15.12 | 17567.23 |
3403 | 2005.01.24 23:08 | buy | 1135 | 0.18 | 1.30526 | 0.00000 | 0.00000 | ||
3404 | 2005.01.24 23:08 | modify | 1135 | 0.18 | 1.30526 | 1.29800 | 1.31196 | ||
3405 | 2005.01.25 06:31 | close | 1135 | 0.18 | 1.30375 | 1.29800 | 1.31196 | -27.27 | 17539.96 |
3406 | 2005.01.25 23:01 | sell | 1136 | 0.18 | 1.29780 | 0.00000 | 0.00000 | ||
3407 | 2005.01.25 23:01 | modify | 1136 | 0.18 | 1.29780 | 1.30506 | 1.29110 | ||
3408 | 2005.01.25 23:09 | close | 1136 | 0.18 | 1.29701 | 1.30506 | 1.29110 | 14.22 | 17554.18 |
3409 | 2005.01.25 23:37 | sell | 1137 | 0.18 | 1.29780 | 0.00000 | 0.00000 | ||
3410 | 2005.01.25 23:37 | modify | 1137 | 0.18 | 1.29780 | 1.30506 | 1.29110 | ||
3411 | 2005.01.25 23:51 | close | 1137 | 0.18 | 1.29716 | 1.30506 | 1.29110 | 11.52 | 17565.70 |
3412 | 2005.01.27 23:17 | sell | 1138 | 0.18 | 1.30523 | 0.00000 | 0.00000 | ||
3413 | 2005.01.27 23:17 | modify | 1138 | 0.18 | 1.30523 | 1.31249 | 1.29853 | ||
3414 | 2005.01.27 23:35 | close | 1138 | 0.18 | 1.30462 | 1.31249 | 1.29853 | 10.98 | 17576.68 |
3415 | 2005.01.31 23:03 | sell | 1139 | 0.18 | 1.30430 | 0.00000 | 0.00000 | ||
3416 | 2005.01.31 23:03 | modify | 1139 | 0.18 | 1.30430 | 1.31156 | 1.29760 | ||
3417 | 2005.02.01 02:09 | close | 1139 | 0.18 | 1.30436 | 1.31156 | 1.29760 | -1.26 | 17575.42 |
3418 | 2005.02.01 23:39 | buy | 1140 | 0.18 | 1.30326 | 0.00000 | 0.00000 | ||
3419 | 2005.02.01 23:39 | modify | 1140 | 0.18 | 1.30326 | 1.29600 | 1.30996 | ||
3420 | 2005.02.01 23:41 | close | 1140 | 0.18 | 1.30390 | 1.29600 | 1.30996 | 11.52 | 17586.94 |
3421 | 2005.02.01 23:41 | buy | 1141 | 0.18 | 1.30346 | 0.00000 | 0.00000 | ||
3422 | 2005.02.01 23:41 | modify | 1141 | 0.18 | 1.30346 | 1.29620 | 1.31016 | ||
3423 | 2005.02.01 23:50 | close | 1141 | 0.18 | 1.30410 | 1.29620 | 1.31016 | 11.52 | 17598.46 |
3424 | 2005.02.02 23:01 | buy | 1142 | 0.18 | 1.30226 | 0.00000 | 0.00000 | ||
3425 | 2005.02.02 23:01 | modify | 1142 | 0.18 | 1.30226 | 1.29500 | 1.30896 | ||
3426 | 2005.02.02 23:03 | close | 1142 | 0.18 | 1.30290 | 1.29500 | 1.30896 | 11.52 | 17609.98 |
3427 | 2005.02.02 23:10 | buy | 1143 | 0.18 | 1.30236 | 0.00000 | 0.00000 | ||
3428 | 2005.02.02 23:10 | modify | 1143 | 0.18 | 1.30236 | 1.29510 | 1.30906 | ||
3429 | 2005.02.02 23:46 | close | 1143 | 0.18 | 1.30298 | 1.29510 | 1.30906 | 11.16 | 17621.14 |
3430 | 2005.02.03 23:32 | sell | 1144 | 0.18 | 1.29810 | 0.00000 | 0.00000 | ||
3431 | 2005.02.03 23:32 | modify | 1144 | 0.18 | 1.29810 | 1.30536 | 1.29140 | ||
3432 | 2005.02.03 23:50 | close | 1144 | 0.18 | 1.29746 | 1.30536 | 1.29140 | 11.52 | 17632.66 |
3433 | 2005.02.07 23:34 | buy | 1145 | 0.18 | 1.27526 | 0.00000 | 0.00000 | ||
3434 | 2005.02.07 23:34 | modify | 1145 | 0.18 | 1.27526 | 1.26800 | 1.28196 | ||
3435 | 2005.02.08 00:45 | close | 1145 | 0.18 | 1.27667 | 1.26800 | 1.28196 | 25.29 | 17657.95 |
3436 | 2005.02.08 23:00 | buy | 1146 | 0.18 | 1.27626 | 0.00000 | 0.00000 | ||
3437 | 2005.02.08 23:00 | modify | 1146 | 0.18 | 1.27626 | 1.26900 | 1.28296 | ||
3438 | 2005.02.09 00:13 | close | 1146 | 0.18 | 1.27690 | 1.26900 | 1.28296 | 11.43 | 17669.38 |
3439 | 2005.02.09 23:37 | sell | 1147 | 0.18 | 1.28130 | 0.00000 | 0.00000 | ||
3440 | 2005.02.09 23:37 | modify | 1147 | 0.18 | 1.28130 | 1.28856 | 1.27460 | ||
3441 | 2005.02.10 00:37 | close | 1147 | 0.18 | 1.28066 | 1.28856 | 1.27460 | 10.98 | 17680.36 |
3442 | 2005.02.14 23:11 | sell | 1148 | 0.18 | 1.29780 | 0.00000 | 0.00000 | ||
3443 | 2005.02.14 23:11 | modify | 1148 | 0.18 | 1.29780 | 1.30506 | 1.29110 | ||
3444 | 2005.02.15 00:02 | close | 1148 | 0.18 | 1.29706 | 1.30506 | 1.29110 | 13.14 | 17693.50 |
3445 | 2005.02.16 23:18 | sell | 1149 | 0.18 | 1.30370 | 0.00000 | 0.00000 | ||
3446 | 2005.02.16 23:18 | modify | 1149 | 0.18 | 1.30370 | 1.31096 | 1.29700 | ||
3447 | 2005.02.16 23:50 | close | 1149 | 0.18 | 1.30306 | 1.31096 | 1.29700 | 11.52 | 17705.02 |
3448 | 2005.02.21 23:19 | sell | 1150 | 0.18 | 1.30720 | 0.00000 | 0.00000 | ||
3449 | 2005.02.21 23:19 | modify | 1150 | 0.18 | 1.30720 | 1.31446 | 1.30050 | ||
3450 | 2005.02.21 23:28 | close | 1150 | 0.18 | 1.30656 | 1.31446 | 1.30050 | 11.52 | 17716.54 |
3451 | 2005.02.21 23:56 | buy | 1151 | 0.18 | 1.30596 | 0.00000 | 0.00000 | ||
3452 | 2005.02.21 23:56 | modify | 1151 | 0.18 | 1.30596 | 1.29870 | 1.31266 | ||
3453 | 2005.02.22 01:01 | close | 1151 | 0.18 | 1.30682 | 1.29870 | 1.31266 | 15.39 | 17731.93 |
3454 | 2005.02.22 23:02 | sell | 1152 | 0.18 | 1.32630 | 0.00000 | 0.00000 | ||
3455 | 2005.02.22 23:02 | modify | 1152 | 0.18 | 1.32630 | 1.33356 | 1.31960 | ||
3456 | 2005.02.22 23:02 | close | 1152 | 0.18 | 1.32566 | 1.33356 | 1.31960 | 11.52 | 17743.45 |
3457 | 2005.02.22 23:03 | sell | 1153 | 0.18 | 1.32660 | 0.00000 | 0.00000 | ||
3458 | 2005.02.22 23:03 | modify | 1153 | 0.18 | 1.32660 | 1.33386 | 1.31990 | ||
3459 | 2005.02.22 23:24 | close | 1153 | 0.18 | 1.32596 | 1.33386 | 1.31990 | 11.52 | 17754.97 |
3460 | 2005.02.23 23:09 | buy | 1154 | 0.18 | 1.32096 | 0.00000 | 0.00000 | ||
3461 | 2005.02.23 23:09 | modify | 1154 | 0.18 | 1.32096 | 1.31370 | 1.32766 | ||
3462 | 2005.02.24 00:33 | close | 1154 | 0.18 | 1.32160 | 1.31370 | 1.32766 | 11.25 | 17766.22 |
3463 | 2005.02.24 23:43 | buy | 1155 | 0.18 | 1.31906 | 0.00000 | 0.00000 | ||
3464 | 2005.02.24 23:43 | modify | 1155 | 0.18 | 1.31906 | 1.31180 | 1.32576 | ||
3465 | 2005.02.24 23:47 | close | 1155 | 0.18 | 1.31980 | 1.31180 | 1.32576 | 13.32 | 17779.54 |
3466 | 2005.02.24 23:52 | buy | 1156 | 0.18 | 1.31906 | 0.00000 | 0.00000 | ||
3467 | 2005.02.24 23:52 | modify | 1156 | 0.18 | 1.31906 | 1.31180 | 1.32576 | ||
3468 | 2005.02.28 00:01 | close | 1156 | 0.18 | 1.32380 | 1.31180 | 1.32576 | 85.14 | 17864.68 |
3469 | 2005.02.28 23:45 | buy | 1157 | 0.18 | 1.32226 | 0.00000 | 0.00000 | ||
3470 | 2005.02.28 23:45 | modify | 1157 | 0.18 | 1.32226 | 1.31500 | 1.32896 | ||
3471 | 2005.03.01 02:00 | close | 1157 | 0.18 | 1.32210 | 1.31500 | 1.32896 | -2.97 | 17861.71 |
3472 | 2005.03.01 23:09 | sell | 1158 | 0.18 | 1.31940 | 0.00000 | 0.00000 | ||
3473 | 2005.03.01 23:09 | modify | 1158 | 0.18 | 1.31940 | 1.32666 | 1.31270 | ||
3474 | 2005.03.01 23:12 | close | 1158 | 0.18 | 1.31876 | 1.32666 | 1.31270 | 11.52 | 17873.23 |
3475 | 2005.03.02 23:00 | sell | 1159 | 0.18 | 1.31411 | 0.00000 | 0.00000 | ||
3476 | 2005.03.02 23:00 | modify | 1159 | 0.18 | 1.31411 | 1.32137 | 1.30741 | ||
3477 | 2005.03.02 23:59 | close | 1159 | 0.18 | 1.31346 | 1.32137 | 1.30741 | 11.70 | 17884.93 |
3478 | 2005.03.03 23:42 | buy | 1160 | 0.18 | 1.31056 | 0.00000 | 0.00000 | ||
3479 | 2005.03.03 23:42 | modify | 1160 | 0.18 | 1.31056 | 1.30330 | 1.31726 | ||
3480 | 2005.03.03 23:48 | close | 1160 | 0.18 | 1.31120 | 1.30330 | 1.31726 | 11.52 | 17896.45 |
3481 | 2005.03.07 23:00 | sell | 1161 | 0.18 | 1.32150 | 0.00000 | 0.00000 | ||
3482 | 2005.03.07 23:00 | modify | 1161 | 0.18 | 1.32150 | 1.32876 | 1.31480 | ||
3483 | 2005.03.08 01:43 | close | 1161 | 0.18 | 1.32116 | 1.32876 | 1.31480 | 5.94 | 17902.39 |
3484 | 2005.03.08 23:09 | sell | 1162 | 0.18 | 1.33510 | 0.00000 | 0.00000 | ||
3485 | 2005.03.08 23:09 | modify | 1162 | 0.18 | 1.33510 | 1.34236 | 1.32840 | ||
3486 | 2005.03.09 00:18 | close | 1162 | 0.18 | 1.33444 | 1.34236 | 1.32840 | 11.70 | 17914.09 |
3487 | 2005.03.10 23:02 | buy | 1163 | 0.18 | 1.34166 | 0.00000 | 0.00000 | ||
3488 | 2005.03.10 23:02 | modify | 1163 | 0.18 | 1.34166 | 1.33440 | 1.34836 | ||
3489 | 2005.03.10 23:15 | close | 1163 | 0.18 | 1.34230 | 1.33440 | 1.34836 | 11.52 | 17925.61 |
3490 | 2005.03.10 23:53 | buy | 1164 | 0.18 | 1.34093 | 0.00000 | 0.00000 | ||
3491 | 2005.03.10 23:53 | modify | 1164 | 0.18 | 1.34093 | 1.33367 | 1.34763 | ||
3492 | 2005.03.10 23:54 | close | 1164 | 0.18 | 1.34158 | 1.33367 | 1.34763 | 11.70 | 17937.31 |
3493 | 2005.03.14 23:32 | buy | 1165 | 0.18 | 1.33636 | 0.00000 | 0.00000 | ||
3494 | 2005.03.14 23:32 | modify | 1165 | 0.18 | 1.33636 | 1.32910 | 1.34306 | ||
3495 | 2005.03.15 01:04 | close | 1165 | 0.18 | 1.33700 | 1.32910 | 1.34306 | 11.43 | 17948.74 |
3496 | 2005.03.15 23:11 | buy | 1166 | 0.18 | 1.33026 | 0.00000 | 0.00000 | ||
3497 | 2005.03.15 23:11 | modify | 1166 | 0.18 | 1.33026 | 1.32300 | 1.33696 | ||
3498 | 2005.03.15 23:28 | close | 1166 | 0.18 | 1.33090 | 1.32300 | 1.33696 | 11.52 | 17960.26 |
3499 | 2005.03.16 23:10 | sell | 1167 | 0.18 | 1.34230 | 0.00000 | 0.00000 | ||
3500 | 2005.03.16 23:10 | modify | 1167 | 0.18 | 1.34230 | 1.34956 | 1.33560 | ||
3501 | 2005.03.16 23:35 | close | 1167 | 0.18 | 1.34166 | 1.34956 | 1.33560 | 11.52 | 17971.78 |
3502 | 2005.03.17 23:39 | sell | 1168 | 0.18 | 1.33830 | 0.00000 | 0.00000 | ||
3503 | 2005.03.17 23:39 | modify | 1168 | 0.18 | 1.33830 | 1.34556 | 1.33160 | ||
3504 | 2005.03.18 09:55 | t/p | 1168 | 0.18 | 1.33160 | 1.34556 | 1.33160 | 120.42 | 18092.20 |
3505 | 2005.03.23 23:26 | sell | 1169 | 0.18 | 1.29960 | 0.00000 | 0.00000 | ||
3506 | 2005.03.23 23:26 | modify | 1169 | 0.18 | 1.29960 | 1.30686 | 1.29290 | ||
3507 | 2005.03.23 23:58 | close | 1169 | 0.18 | 1.29891 | 1.30686 | 1.29290 | 12.42 | 18104.62 |
3508 | 2005.03.24 23:11 | sell | 1170 | 0.18 | 1.29450 | 0.00000 | 0.00000 | ||
3509 | 2005.03.24 23:11 | modify | 1170 | 0.18 | 1.29450 | 1.30176 | 1.28780 | ||
3510 | 2005.03.28 00:08 | close | 1170 | 0.18 | 1.29566 | 1.30176 | 1.28780 | -21.24 | 18083.38 |
3511 | 2005.03.28 23:05 | sell | 1171 | 0.18 | 1.28940 | 0.00000 | 0.00000 | ||
3512 | 2005.03.28 23:05 | modify | 1171 | 0.18 | 1.28940 | 1.29666 | 1.28270 | ||
3513 | 2005.03.28 23:14 | close | 1171 | 0.18 | 1.28876 | 1.29666 | 1.28270 | 11.52 | 18094.90 |
3514 | 2005.03.28 23:15 | sell | 1172 | 0.18 | 1.28950 | 0.00000 | 0.00000 | ||
3515 | 2005.03.28 23:15 | modify | 1172 | 0.18 | 1.28950 | 1.29676 | 1.28280 | ||
3516 | 2005.03.28 23:16 | close | 1172 | 0.18 | 1.28886 | 1.29676 | 1.28280 | 11.52 | 18106.42 |
3517 | 2005.03.28 23:24 | sell | 1173 | 0.18 | 1.28950 | 0.00000 | 0.00000 | ||
3518 | 2005.03.28 23:24 | modify | 1173 | 0.18 | 1.28950 | 1.29676 | 1.28280 | ||
3519 | 2005.03.28 23:46 | close | 1173 | 0.18 | 1.28886 | 1.29676 | 1.28280 | 11.52 | 18117.94 |
3520 | 2005.04.05 23:10 | buy | 1174 | 0.18 | 1.28586 | 0.00000 | 0.00000 | ||
3521 | 2005.04.05 23:10 | modify | 1174 | 0.18 | 1.28586 | 1.27860 | 1.29256 | ||
3522 | 2005.04.06 03:31 | close | 1174 | 0.18 | 1.28633 | 1.27860 | 1.29256 | 8.37 | 18126.31 |
3523 | 2005.04.06 23:28 | sell | 1175 | 0.18 | 1.28760 | 0.00000 | 0.00000 | ||
3524 | 2005.04.06 23:28 | modify | 1175 | 0.18 | 1.28760 | 1.29486 | 1.28090 | ||
3525 | 2005.04.07 00:29 | close | 1175 | 0.18 | 1.28696 | 1.29486 | 1.28090 | 10.98 | 18137.29 |
3526 | 2005.04.07 23:46 | buy | 1176 | 0.18 | 1.28516 | 0.00000 | 0.00000 | ||
3527 | 2005.04.07 23:46 | modify | 1176 | 0.18 | 1.28516 | 1.27790 | 1.29186 | ||
3528 | 2005.04.08 18:01 | t/p | 1176 | 0.18 | 1.29186 | 1.27790 | 1.29186 | 120.51 | 18257.80 |
3529 | 2005.04.12 23:18 | sell | 1177 | 0.18 | 1.29260 | 0.00000 | 0.00000 | ||
3530 | 2005.04.12 23:18 | modify | 1177 | 0.18 | 1.29260 | 1.29986 | 1.28590 | ||
3531 | 2005.04.12 23:31 | close | 1177 | 0.18 | 1.29196 | 1.29986 | 1.28590 | 11.52 | 18269.32 |
3532 | 2005.04.13 23:07 | sell | 1178 | 0.18 | 1.29202 | 0.00000 | 0.00000 | ||
3533 | 2005.04.13 23:07 | modify | 1178 | 0.18 | 1.29202 | 1.29928 | 1.28532 | ||
3534 | 2005.04.13 23:07 | close | 1178 | 0.18 | 1.29136 | 1.29928 | 1.28532 | 11.88 | 18281.20 |
3535 | 2005.04.13 23:26 | sell | 1179 | 0.18 | 1.29210 | 0.00000 | 0.00000 | ||
3536 | 2005.04.13 23:26 | modify | 1179 | 0.18 | 1.29210 | 1.29936 | 1.28540 | ||
3537 | 2005.04.14 00:40 | close | 1179 | 0.18 | 1.29136 | 1.29936 | 1.28540 | 12.78 | 18293.98 |
3538 | 2005.04.14 23:07 | buy | 1180 | 0.18 | 1.28076 | 0.00000 | 0.00000 | ||
3539 | 2005.04.14 23:07 | modify | 1180 | 0.18 | 1.28076 | 1.27350 | 1.28746 | ||
3540 | 2005.04.15 13:52 | t/p | 1180 | 0.18 | 1.28746 | 1.27350 | 1.28746 | 120.51 | 18414.49 |
3541 | 2005.04.19 23:30 | buy | 1181 | 0.18 | 1.30576 | 0.00000 | 0.00000 | ||
3542 | 2005.04.19 23:30 | modify | 1181 | 0.18 | 1.30576 | 1.29850 | 1.31246 | ||
3543 | 2005.04.20 00:06 | close | 1181 | 0.18 | 1.30640 | 1.29850 | 1.31246 | 11.43 | 18425.92 |
3544 | 2005.04.20 23:08 | buy | 1182 | 0.18 | 1.30816 | 0.00000 | 0.00000 | ||
3545 | 2005.04.20 23:08 | modify | 1182 | 0.18 | 1.30816 | 1.30090 | 1.31486 | ||
3546 | 2005.04.20 23:12 | close | 1182 | 0.18 | 1.30880 | 1.30090 | 1.31486 | 11.52 | 18437.44 |
3547 | 2005.04.21 23:00 | buy | 1183 | 0.18 | 1.30466 | 0.00000 | 0.00000 | ||
3548 | 2005.04.21 23:00 | modify | 1183 | 0.18 | 1.30466 | 1.29740 | 1.31136 | ||
3549 | 2005.04.21 23:01 | close | 1183 | 0.18 | 1.30530 | 1.29740 | 1.31136 | 11.52 | 18448.96 |
3550 | 2005.04.21 23:02 | buy | 1184 | 0.18 | 1.30476 | 0.00000 | 0.00000 | ||
3551 | 2005.04.21 23:02 | modify | 1184 | 0.18 | 1.30476 | 1.29750 | 1.31146 | ||
3552 | 2005.04.21 23:07 | close | 1184 | 0.18 | 1.30544 | 1.29750 | 1.31146 | 12.24 | 18461.20 |
3553 | 2005.04.21 23:21 | sell | 1185 | 0.18 | 1.30610 | 0.00000 | 0.00000 | ||
3554 | 2005.04.21 23:21 | modify | 1185 | 0.18 | 1.30610 | 1.31336 | 1.29940 | ||
3555 | 2005.04.21 23:41 | close | 1185 | 0.18 | 1.30546 | 1.31336 | 1.29940 | 11.52 | 18472.72 |
3556 | 2005.04.21 23:52 | buy | 1186 | 0.18 | 1.30446 | 0.00000 | 0.00000 | ||
3557 | 2005.04.21 23:52 | modify | 1186 | 0.18 | 1.30446 | 1.29720 | 1.31116 | ||
3558 | 2005.04.21 23:54 | close | 1186 | 0.18 | 1.30520 | 1.29720 | 1.31116 | 13.32 | 18486.04 |
3559 | 2005.04.21 23:56 | buy | 1187 | 0.18 | 1.30456 | 0.00000 | 0.00000 | ||
3560 | 2005.04.21 23:56 | modify | 1187 | 0.18 | 1.30456 | 1.29730 | 1.31126 | ||
3561 | 2005.04.21 23:58 | close | 1187 | 0.18 | 1.30534 | 1.29730 | 1.31126 | 14.04 | 18500.08 |
3562 | 2005.04.25 23:01 | sell | 1188 | 0.19 | 1.30130 | 0.00000 | 0.00000 | ||
3563 | 2005.04.25 23:01 | modify | 1188 | 0.19 | 1.30130 | 1.30856 | 1.29460 | ||
3564 | 2005.04.25 23:01 | close | 1188 | 0.19 | 1.30036 | 1.30856 | 1.29460 | 17.86 | 18517.94 |
3565 | 2005.04.25 23:45 | buy | 1189 | 0.19 | 1.29936 | 0.00000 | 0.00000 | ||
3566 | 2005.04.25 23:45 | modify | 1189 | 0.19 | 1.29936 | 1.29210 | 1.30606 | ||
3567 | 2005.04.26 00:49 | close | 1189 | 0.19 | 1.30000 | 1.29210 | 1.30606 | 12.07 | 18530.00 |
3568 | 2005.04.26 23:16 | sell | 1190 | 0.19 | 1.29930 | 0.00000 | 0.00000 | ||
3569 | 2005.04.26 23:16 | modify | 1190 | 0.19 | 1.29930 | 1.30656 | 1.29260 | ||
3570 | 2005.04.26 23:21 | close | 1190 | 0.19 | 1.29866 | 1.30656 | 1.29260 | 12.16 | 18542.16 |
3571 | 2005.04.26 23:22 | sell | 1191 | 0.19 | 1.29934 | 0.00000 | 0.00000 | ||
3572 | 2005.04.26 23:22 | modify | 1191 | 0.19 | 1.29934 | 1.30660 | 1.29264 | ||
3573 | 2005.04.26 23:23 | close | 1191 | 0.19 | 1.29866 | 1.30660 | 1.29264 | 12.92 | 18555.08 |
3574 | 2005.04.26 23:33 | sell | 1192 | 0.19 | 1.29940 | 0.00000 | 0.00000 | ||
3575 | 2005.04.26 23:33 | modify | 1192 | 0.19 | 1.29940 | 1.30666 | 1.29270 | ||
3576 | 2005.04.27 00:21 | close | 1192 | 0.19 | 1.29876 | 1.30666 | 1.29270 | 11.97 | 18567.05 |
3577 | 2005.04.27 23:07 | buy | 1193 | 0.19 | 1.29286 | 0.00000 | 0.00000 | ||
3578 | 2005.04.27 23:07 | modify | 1193 | 0.19 | 1.29286 | 1.28560 | 1.29956 | ||
3579 | 2005.04.27 23:27 | close | 1193 | 0.19 | 1.29350 | 1.28560 | 1.29956 | 12.16 | 18579.21 |
3580 | 2005.04.27 23:49 | buy | 1194 | 0.19 | 1.29256 | 0.00000 | 0.00000 | ||
3581 | 2005.04.27 23:49 | modify | 1194 | 0.19 | 1.29256 | 1.28530 | 1.29926 | ||
3582 | 2005.04.28 01:58 | close | 1194 | 0.19 | 1.29330 | 1.28530 | 1.29926 | 13.78 | 18592.99 |
3583 | 2005.04.28 23:02 | sell | 1195 | 0.19 | 1.29000 | 0.00000 | 0.00000 | ||
3584 | 2005.04.28 23:02 | modify | 1195 | 0.19 | 1.29000 | 1.29726 | 1.28330 | ||
3585 | 2005.04.28 23:24 | close | 1195 | 0.19 | 1.28936 | 1.29726 | 1.28330 | 12.16 | 18605.15 |
3586 | 2005.04.28 23:29 | sell | 1196 | 0.19 | 1.29040 | 0.00000 | 0.00000 | ||
3587 | 2005.04.28 23:29 | modify | 1196 | 0.19 | 1.29040 | 1.29766 | 1.28370 | ||
3588 | 2005.04.29 08:26 | s/l | 1196 | 0.19 | 1.29766 | 1.29766 | 1.28370 | -138.13 | 18467.02 |
3589 | 2005.05.02 23:44 | buy | 1197 | 0.18 | 1.28536 | 0.00000 | 0.00000 | ||
3590 | 2005.05.02 23:44 | modify | 1197 | 0.18 | 1.28536 | 1.27810 | 1.29206 | ||
3591 | 2005.05.03 01:25 | close | 1197 | 0.18 | 1.28610 | 1.27810 | 1.29206 | 13.23 | 18480.25 |
3592 | 2005.05.03 23:15 | buy | 1198 | 0.18 | 1.28686 | 0.00000 | 0.00000 | ||
3593 | 2005.05.03 23:15 | modify | 1198 | 0.18 | 1.28686 | 1.27960 | 1.29356 | ||
3594 | 2005.05.03 23:27 | close | 1198 | 0.18 | 1.28760 | 1.27960 | 1.29356 | 13.32 | 18493.57 |
3595 | 2005.05.03 23:29 | buy | 1199 | 0.18 | 1.28696 | 0.00000 | 0.00000 | ||
3596 | 2005.05.03 23:29 | modify | 1199 | 0.18 | 1.28696 | 1.27970 | 1.29366 | ||
3597 | 2005.05.03 23:32 | close | 1199 | 0.18 | 1.28764 | 1.27970 | 1.29366 | 12.24 | 18505.81 |
3598 | 2005.05.04 23:50 | sell | 1200 | 0.19 | 1.29550 | 0.00000 | 0.00000 | ||
3599 | 2005.05.04 23:50 | modify | 1200 | 0.19 | 1.29550 | 1.30276 | 1.28880 | ||
3600 | 2005.05.04 23:52 | close | 1200 | 0.19 | 1.29486 | 1.30276 | 1.28880 | 12.16 | 18517.97 |
3601 | 2005.05.04 23:53 | sell | 1201 | 0.19 | 1.29530 | 0.00000 | 0.00000 | ||
3602 | 2005.05.04 23:53 | modify | 1201 | 0.19 | 1.29530 | 1.30256 | 1.28860 | ||
3603 | 2005.05.05 00:52 | close | 1201 | 0.19 | 1.29466 | 1.30256 | 1.28860 | 11.59 | 18529.56 |
3604 | 2005.05.05 23:07 | sell | 1202 | 0.19 | 1.29640 | 0.00000 | 0.00000 | ||
3605 | 2005.05.05 23:07 | modify | 1202 | 0.19 | 1.29640 | 1.30366 | 1.28970 | ||
3606 | 2005.05.05 23:12 | close | 1202 | 0.19 | 1.29566 | 1.30366 | 1.28970 | 14.06 | 18543.62 |
3607 | 2005.05.05 23:29 | sell | 1203 | 0.19 | 1.29650 | 0.00000 | 0.00000 | ||
3608 | 2005.05.05 23:29 | modify | 1203 | 0.19 | 1.29650 | 1.30376 | 1.28980 | ||
3609 | 2005.05.05 23:37 | close | 1203 | 0.19 | 1.29586 | 1.30376 | 1.28980 | 12.16 | 18555.78 |
3610 | 2005.05.09 23:11 | sell | 1204 | 0.19 | 1.28514 | 0.00000 | 0.00000 | ||
3611 | 2005.05.09 23:11 | modify | 1204 | 0.19 | 1.28514 | 1.29240 | 1.27844 | ||
3612 | 2005.05.10 01:15 | close | 1204 | 0.19 | 1.28466 | 1.29240 | 1.27844 | 8.93 | 18564.71 |
3613 | 2005.05.10 23:00 | sell | 1205 | 0.19 | 1.28850 | 0.00000 | 0.00000 | ||
3614 | 2005.05.10 23:00 | modify | 1205 | 0.19 | 1.28850 | 1.29576 | 1.28180 | ||
3615 | 2005.05.10 23:01 | close | 1205 | 0.19 | 1.28789 | 1.29576 | 1.28180 | 11.59 | 18576.30 |
3616 | 2005.05.10 23:17 | sell | 1206 | 0.19 | 1.28850 | 0.00000 | 0.00000 | ||
3617 | 2005.05.10 23:17 | modify | 1206 | 0.19 | 1.28850 | 1.29576 | 1.28180 | ||
3618 | 2005.05.10 23:51 | close | 1206 | 0.19 | 1.28786 | 1.29576 | 1.28180 | 12.16 | 18588.46 |
3619 | 2005.05.11 23:00 | sell | 1207 | 0.19 | 1.28190 | 0.00000 | 0.00000 | ||
3620 | 2005.05.11 23:00 | modify | 1207 | 0.19 | 1.28190 | 1.28916 | 1.27520 | ||
3621 | 2005.05.11 23:03 | close | 1207 | 0.19 | 1.28126 | 1.28916 | 1.27520 | 12.16 | 18600.62 |
3622 | 2005.05.11 23:35 | buy | 1208 | 0.19 | 1.27996 | 0.00000 | 0.00000 | ||
3623 | 2005.05.11 23:35 | modify | 1208 | 0.19 | 1.27996 | 1.27270 | 1.28666 | ||
3624 | 2005.05.11 23:35 | close | 1208 | 0.19 | 1.28060 | 1.27270 | 1.28666 | 12.16 | 18612.78 |
3625 | 2005.05.12 23:02 | buy | 1209 | 0.19 | 1.26846 | 0.00000 | 0.00000 | ||
3626 | 2005.05.12 23:02 | modify | 1209 | 0.19 | 1.26846 | 1.26120 | 1.27516 | ||
3627 | 2005.05.12 23:03 | close | 1209 | 0.19 | 1.26909 | 1.26120 | 1.27516 | 11.97 | 18624.75 |
3628 | 2005.05.12 23:03 | buy | 1210 | 0.19 | 1.26816 | 0.00000 | 0.00000 | ||
3629 | 2005.05.12 23:03 | modify | 1210 | 0.19 | 1.26816 | 1.26090 | 1.27486 | ||
3630 | 2005.05.13 23:44 | s/l | 1210 | 0.19 | 1.26090 | 1.26090 | 1.27486 | -138.04 | 18486.71 |
3631 | 2005.05.16 23:27 | buy | 1211 | 0.18 | 1.26276 | 0.00000 | 0.00000 | ||
3632 | 2005.05.16 23:27 | modify | 1211 | 0.18 | 1.26276 | 1.25550 | 1.26946 | ||
3633 | 2005.05.16 23:31 | close | 1211 | 0.18 | 1.26350 | 1.25550 | 1.26946 | 13.32 | 18500.03 |
3634 | 2005.05.16 23:37 | buy | 1212 | 0.19 | 1.26262 | 0.00000 | 0.00000 | ||
3635 | 2005.05.16 23:37 | modify | 1212 | 0.19 | 1.26262 | 1.25536 | 1.26932 | ||
3636 | 2005.05.16 23:38 | close | 1212 | 0.19 | 1.26330 | 1.25536 | 1.26932 | 12.92 | 18512.95 |
3637 | 2005.05.18 23:56 | buy | 1213 | 0.19 | 1.26736 | 0.00000 | 0.00000 | ||
3638 | 2005.05.18 23:56 | modify | 1213 | 0.19 | 1.26736 | 1.26010 | 1.27406 | ||
3639 | 2005.05.18 23:58 | close | 1213 | 0.19 | 1.26800 | 1.26010 | 1.27406 | 12.16 | 18525.11 |
3640 | 2005.05.19 23:00 | sell | 1214 | 0.19 | 1.26470 | 0.00000 | 0.00000 | ||
3641 | 2005.05.19 23:00 | modify | 1214 | 0.19 | 1.26470 | 1.27196 | 1.25800 | ||
3642 | 2005.05.19 23:45 | close | 1214 | 0.19 | 1.26406 | 1.27196 | 1.25800 | 12.16 | 18537.27 |
3643 | 2005.05.23 23:28 | buy | 1215 | 0.19 | 1.25766 | 0.00000 | 0.00000 | ||
3644 | 2005.05.23 23:28 | modify | 1215 | 0.19 | 1.25766 | 1.25040 | 1.26436 | ||
3645 | 2005.05.24 02:05 | close | 1215 | 0.19 | 1.25810 | 1.25040 | 1.26436 | 8.26 | 18545.54 |
3646 | 2005.05.24 23:06 | buy | 1216 | 0.19 | 1.25786 | 0.00000 | 0.00000 | ||
3647 | 2005.05.24 23:06 | modify | 1216 | 0.19 | 1.25786 | 1.25060 | 1.26456 | ||
3648 | 2005.05.24 23:14 | close | 1216 | 0.19 | 1.25850 | 1.25060 | 1.26456 | 12.16 | 18557.70 |
3649 | 2005.05.24 23:41 | buy | 1217 | 0.19 | 1.25776 | 0.00000 | 0.00000 | ||
3650 | 2005.05.24 23:41 | modify | 1217 | 0.19 | 1.25776 | 1.25050 | 1.26446 | ||
3651 | 2005.05.24 23:47 | close | 1217 | 0.19 | 1.25840 | 1.25050 | 1.26446 | 12.16 | 18569.86 |
3652 | 2005.05.24 23:54 | buy | 1218 | 0.19 | 1.25776 | 0.00000 | 0.00000 | ||
3653 | 2005.05.24 23:54 | modify | 1218 | 0.19 | 1.25776 | 1.25050 | 1.26446 | ||
3654 | 2005.05.25 03:17 | close | 1218 | 0.19 | 1.25720 | 1.25050 | 1.26446 | -10.74 | 18559.12 |
3655 | 2005.05.25 23:30 | buy | 1219 | 0.19 | 1.26006 | 0.00000 | 0.00000 | ||
3656 | 2005.05.25 23:30 | modify | 1219 | 0.19 | 1.26006 | 1.25280 | 1.26676 | ||
3657 | 2005.05.25 23:33 | close | 1219 | 0.19 | 1.26070 | 1.25280 | 1.26676 | 12.16 | 18571.28 |
3658 | 2005.05.26 23:19 | sell | 1220 | 0.19 | 1.25180 | 0.00000 | 0.00000 | ||
3659 | 2005.05.26 23:19 | modify | 1220 | 0.19 | 1.25180 | 1.25906 | 1.24510 | ||
3660 | 2005.05.26 23:43 | close | 1220 | 0.19 | 1.25116 | 1.25906 | 1.24510 | 12.16 | 18583.44 |
3661 | 2005.06.01 23:45 | sell | 1221 | 0.19 | 1.22110 | 0.00000 | 0.00000 | ||
3662 | 2005.06.01 23:45 | modify | 1221 | 0.19 | 1.22110 | 1.22836 | 1.21440 | ||
3663 | 2005.06.01 23:49 | close | 1221 | 0.19 | 1.22036 | 1.22836 | 1.21440 | 14.06 | 18597.50 |
3664 | 2005.06.01 23:50 | sell | 1222 | 0.19 | 1.22110 | 0.00000 | 0.00000 | ||
3665 | 2005.06.01 23:50 | modify | 1222 | 0.19 | 1.22110 | 1.22836 | 1.21440 | ||
3666 | 2005.06.01 23:56 | close | 1222 | 0.19 | 1.22036 | 1.22836 | 1.21440 | 14.06 | 18611.56 |
3667 | 2005.06.06 23:00 | buy | 1223 | 0.19 | 1.22596 | 0.00000 | 0.00000 | ||
3668 | 2005.06.06 23:00 | modify | 1223 | 0.19 | 1.22596 | 1.21870 | 1.23266 | ||
3669 | 2005.06.06 23:25 | close | 1223 | 0.19 | 1.22670 | 1.21870 | 1.23266 | 14.06 | 18625.62 |
3670 | 2005.06.07 23:07 | sell | 1224 | 0.19 | 1.22910 | 0.00000 | 0.00000 | ||
3671 | 2005.06.07 23:07 | modify | 1224 | 0.19 | 1.22910 | 1.23636 | 1.22240 | ||
3672 | 2005.06.07 23:16 | close | 1224 | 0.19 | 1.22846 | 1.23636 | 1.22240 | 12.16 | 18637.78 |
3673 | 2005.06.07 23:29 | sell | 1225 | 0.19 | 1.22920 | 0.00000 | 0.00000 | ||
3674 | 2005.06.07 23:29 | modify | 1225 | 0.19 | 1.22920 | 1.23646 | 1.22250 | ||
3675 | 2005.06.07 23:31 | close | 1225 | 0.19 | 1.22856 | 1.23646 | 1.22250 | 12.16 | 18649.94 |
3676 | 2005.06.08 23:12 | sell | 1226 | 0.19 | 1.22400 | 0.00000 | 0.00000 | ||
3677 | 2005.06.08 23:12 | modify | 1226 | 0.19 | 1.22400 | 1.23126 | 1.21730 | ||
3678 | 2005.06.08 23:40 | close | 1226 | 0.19 | 1.22336 | 1.23126 | 1.21730 | 12.16 | 18662.10 |
3679 | 2005.06.09 23:08 | sell | 1227 | 0.19 | 1.22350 | 0.00000 | 0.00000 | ||
3680 | 2005.06.09 23:08 | modify | 1227 | 0.19 | 1.22350 | 1.23076 | 1.21680 | ||
3681 | 2005.06.09 23:10 | close | 1227 | 0.19 | 1.22276 | 1.23076 | 1.21680 | 14.06 | 18676.16 |
3682 | 2005.06.09 23:12 | sell | 1228 | 0.19 | 1.22350 | 0.00000 | 0.00000 | ||
3683 | 2005.06.09 23:12 | modify | 1228 | 0.19 | 1.22350 | 1.23076 | 1.21680 | ||
3684 | 2005.06.09 23:36 | close | 1228 | 0.19 | 1.22266 | 1.23076 | 1.21680 | 15.96 | 18692.12 |
3685 | 2005.06.13 23:25 | sell | 1229 | 0.19 | 1.21184 | 0.00000 | 0.00000 | ||
3686 | 2005.06.13 23:25 | modify | 1229 | 0.19 | 1.21184 | 1.21910 | 1.20514 | ||
3687 | 2005.06.13 23:31 | close | 1229 | 0.19 | 1.21122 | 1.21910 | 1.20514 | 11.78 | 18703.90 |
3688 | 2005.06.13 23:39 | sell | 1230 | 0.19 | 1.21190 | 0.00000 | 0.00000 | ||
3689 | 2005.06.13 23:39 | modify | 1230 | 0.19 | 1.21190 | 1.21916 | 1.20520 | ||
3690 | 2005.06.13 23:59 | close | 1230 | 0.19 | 1.21126 | 1.21916 | 1.20520 | 12.16 | 18716.06 |
3691 | 2005.06.15 23:05 | sell | 1231 | 0.19 | 1.21230 | 0.00000 | 0.00000 | ||
3692 | 2005.06.15 23:05 | modify | 1231 | 0.19 | 1.21230 | 1.21956 | 1.20560 | ||
3693 | 2005.06.15 23:08 | close | 1231 | 0.19 | 1.21166 | 1.21956 | 1.20560 | 12.16 | 18728.22 |
3694 | 2005.06.15 23:17 | sell | 1232 | 0.19 | 1.21260 | 0.00000 | 0.00000 | ||
3695 | 2005.06.15 23:17 | modify | 1232 | 0.19 | 1.21260 | 1.21986 | 1.20590 | ||
3696 | 2005.06.16 00:36 | close | 1232 | 0.19 | 1.21196 | 1.21986 | 1.20590 | 11.59 | 18739.81 |
3697 | 2005.06.16 23:30 | sell | 1233 | 0.19 | 1.21140 | 0.00000 | 0.00000 | ||
3698 | 2005.06.16 23:30 | modify | 1233 | 0.19 | 1.21140 | 1.21866 | 1.20470 | ||
3699 | 2005.06.16 23:37 | close | 1233 | 0.19 | 1.21076 | 1.21866 | 1.20470 | 12.16 | 18751.97 |
3700 | 2005.06.20 23:00 | sell | 1234 | 0.19 | 1.21553 | 0.00000 | 0.00000 | ||
3701 | 2005.06.20 23:00 | modify | 1234 | 0.19 | 1.21553 | 1.22279 | 1.20883 | ||
3702 | 2005.06.20 23:04 | close | 1234 | 0.19 | 1.21486 | 1.22279 | 1.20883 | 12.73 | 18764.70 |
3703 | 2005.06.20 23:23 | sell | 1235 | 0.19 | 1.21590 | 0.00000 | 0.00000 | ||
3704 | 2005.06.20 23:23 | modify | 1235 | 0.19 | 1.21590 | 1.22316 | 1.20920 | ||
3705 | 2005.06.20 23:26 | close | 1235 | 0.19 | 1.21526 | 1.22316 | 1.20920 | 12.16 | 18776.86 |
3706 | 2005.06.20 23:26 | sell | 1236 | 0.19 | 1.21590 | 0.00000 | 0.00000 | ||
3707 | 2005.06.20 23:26 | modify | 1236 | 0.19 | 1.21590 | 1.22316 | 1.20920 | ||
3708 | 2005.06.20 23:45 | close | 1236 | 0.19 | 1.21526 | 1.22316 | 1.20920 | 12.16 | 18789.02 |
3709 | 2005.06.21 23:30 | buy | 1237 | 0.19 | 1.21716 | 0.00000 | 0.00000 | ||
3710 | 2005.06.21 23:30 | modify | 1237 | 0.19 | 1.21716 | 1.20990 | 1.22386 | ||
3711 | 2005.06.21 23:41 | close | 1237 | 0.19 | 1.21780 | 1.20990 | 1.22386 | 12.16 | 18801.18 |
3712 | 2005.06.22 23:08 | sell | 1238 | 0.19 | 1.21350 | 0.00000 | 0.00000 | ||
3713 | 2005.06.22 23:08 | modify | 1238 | 0.19 | 1.21350 | 1.22076 | 1.20680 | ||
3714 | 2005.06.22 23:11 | close | 1238 | 0.19 | 1.21286 | 1.22076 | 1.20680 | 12.16 | 18813.34 |
3715 | 2005.06.22 23:46 | sell | 1239 | 0.19 | 1.21350 | 0.00000 | 0.00000 | ||
3716 | 2005.06.22 23:46 | modify | 1239 | 0.19 | 1.21350 | 1.22076 | 1.20680 | ||
3717 | 2005.06.23 00:02 | close | 1239 | 0.19 | 1.21286 | 1.22076 | 1.20680 | 11.59 | 18824.93 |
3718 | 2005.06.23 23:44 | buy | 1240 | 0.19 | 1.20306 | 0.00000 | 0.00000 | ||
3719 | 2005.06.23 23:44 | modify | 1240 | 0.19 | 1.20306 | 1.19580 | 1.20976 | ||
3720 | 2005.06.24 16:16 | t/p | 1240 | 0.19 | 1.20976 | 1.19580 | 1.20976 | 127.21 | 18952.14 |
3721 | 2005.06.27 23:00 | sell | 1241 | 0.19 | 1.21660 | 0.00000 | 0.00000 | ||
3722 | 2005.06.27 23:00 | modify | 1241 | 0.19 | 1.21660 | 1.22386 | 1.20990 | ||
3723 | 2005.06.27 23:02 | close | 1241 | 0.19 | 1.21596 | 1.22386 | 1.20990 | 12.16 | 18964.30 |
3724 | 2005.06.27 23:04 | sell | 1242 | 0.19 | 1.21660 | 0.00000 | 0.00000 | ||
3725 | 2005.06.27 23:04 | modify | 1242 | 0.19 | 1.21660 | 1.22386 | 1.20990 | ||
3726 | 2005.06.28 00:56 | close | 1242 | 0.19 | 1.21586 | 1.22386 | 1.20990 | 13.87 | 18978.17 |
3727 | 2005.06.28 23:06 | buy | 1243 | 0.19 | 1.20506 | 0.00000 | 0.00000 | ||
3728 | 2005.06.28 23:06 | modify | 1243 | 0.19 | 1.20506 | 1.19780 | 1.21176 | ||
3729 | 2005.06.28 23:06 | close | 1243 | 0.19 | 1.20570 | 1.19780 | 1.21176 | 12.16 | 18990.33 |
3730 | 2005.06.28 23:51 | sell | 1244 | 0.19 | 1.20720 | 0.00000 | 0.00000 | ||
3731 | 2005.06.28 23:51 | modify | 1244 | 0.19 | 1.20720 | 1.21446 | 1.20050 | ||
3732 | 2005.06.28 23:51 | close | 1244 | 0.19 | 1.20656 | 1.21446 | 1.20050 | 12.16 | 19002.49 |
3733 | 2005.06.28 23:52 | sell | 1245 | 0.19 | 1.20710 | 0.00000 | 0.00000 | ||
3734 | 2005.06.28 23:52 | modify | 1245 | 0.19 | 1.20710 | 1.21436 | 1.20040 | ||
3735 | 2005.06.29 00:04 | close | 1245 | 0.19 | 1.20626 | 1.21436 | 1.20040 | 15.77 | 19018.26 |
3736 | 2005.06.29 23:13 | sell | 1246 | 0.19 | 1.20820 | 0.00000 | 0.00000 | ||
3737 | 2005.06.29 23:13 | modify | 1246 | 0.19 | 1.20820 | 1.21546 | 1.20150 | ||
3738 | 2005.06.29 23:18 | close | 1246 | 0.19 | 1.20756 | 1.21546 | 1.20150 | 12.16 | 19030.42 |
3739 | 2005.06.30 23:45 | buy | 1247 | 0.19 | 1.20966 | 0.00000 | 0.00000 | ||
3740 | 2005.06.30 23:45 | modify | 1247 | 0.19 | 1.20966 | 1.20240 | 1.21636 | ||
3741 | 2005.06.30 23:46 | close | 1247 | 0.19 | 1.21040 | 1.20240 | 1.21636 | 14.06 | 19044.48 |
3742 | 2005.06.30 23:56 | buy | 1248 | 0.19 | 1.20966 | 0.00000 | 0.00000 | ||
3743 | 2005.06.30 23:56 | modify | 1248 | 0.19 | 1.20966 | 1.20240 | 1.21636 | ||
3744 | 2005.07.01 16:16 | s/l | 1248 | 0.19 | 1.20240 | 1.20240 | 1.21636 | -138.04 | 18906.44 |
3745 | 2005.07.04 23:32 | buy | 1249 | 0.19 | 1.18986 | 0.00000 | 0.00000 | ||
3746 | 2005.07.04 23:32 | modify | 1249 | 0.19 | 1.18986 | 1.18260 | 1.19656 | ||
3747 | 2005.07.04 23:45 | close | 1249 | 0.19 | 1.19050 | 1.18260 | 1.19656 | 12.16 | 18918.60 |
3748 | 2005.07.04 23:55 | buy | 1250 | 0.19 | 1.18986 | 0.00000 | 0.00000 | ||
3749 | 2005.07.04 23:55 | modify | 1250 | 0.19 | 1.18986 | 1.18260 | 1.19656 | ||
3750 | 2005.07.05 00:05 | close | 1250 | 0.19 | 1.19060 | 1.18260 | 1.19656 | 13.97 | 18932.57 |
3751 | 2005.07.05 23:00 | buy | 1251 | 0.19 | 1.19116 | 0.00000 | 0.00000 | ||
3752 | 2005.07.05 23:00 | modify | 1251 | 0.19 | 1.19116 | 1.18390 | 1.19786 | ||
3753 | 2005.07.05 23:08 | close | 1251 | 0.19 | 1.19188 | 1.18390 | 1.19786 | 13.68 | 18946.25 |
3754 | 2005.07.06 23:00 | sell | 1252 | 0.19 | 1.19360 | 0.00000 | 0.00000 | ||
3755 | 2005.07.06 23:00 | modify | 1252 | 0.19 | 1.19360 | 1.20086 | 1.18690 | ||
3756 | 2005.07.07 00:54 | close | 1252 | 0.19 | 1.19286 | 1.20086 | 1.18690 | 13.49 | 18959.74 |
3757 | 2005.07.07 23:00 | sell | 1253 | 0.19 | 1.19540 | 0.00000 | 0.00000 | ||
3758 | 2005.07.07 23:00 | modify | 1253 | 0.19 | 1.19540 | 1.20266 | 1.18870 | ||
3759 | 2005.07.07 23:00 | close | 1253 | 0.19 | 1.19476 | 1.20266 | 1.18870 | 12.16 | 18971.90 |
3760 | 2005.07.07 23:01 | sell | 1254 | 0.19 | 1.19540 | 0.00000 | 0.00000 | ||
3761 | 2005.07.07 23:01 | modify | 1254 | 0.19 | 1.19540 | 1.20266 | 1.18870 | ||
3762 | 2005.07.07 23:01 | close | 1254 | 0.19 | 1.19466 | 1.20266 | 1.18870 | 14.06 | 18985.96 |
3763 | 2005.07.07 23:04 | sell | 1255 | 0.19 | 1.19560 | 0.00000 | 0.00000 | ||
3764 | 2005.07.07 23:04 | modify | 1255 | 0.19 | 1.19560 | 1.20286 | 1.18890 | ||
3765 | 2005.07.07 23:05 | close | 1255 | 0.19 | 1.19496 | 1.20286 | 1.18890 | 12.16 | 18998.12 |
3766 | 2005.07.07 23:05 | sell | 1256 | 0.19 | 1.19560 | 0.00000 | 0.00000 | ||
3767 | 2005.07.07 23:05 | modify | 1256 | 0.19 | 1.19560 | 1.20286 | 1.18890 | ||
3768 | 2005.07.07 23:33 | close | 1256 | 0.19 | 1.19496 | 1.20286 | 1.18890 | 12.16 | 19010.28 |
3769 | 2005.07.11 23:08 | sell | 1257 | 0.19 | 1.20800 | 0.00000 | 0.00000 | ||
3770 | 2005.07.11 23:08 | modify | 1257 | 0.19 | 1.20800 | 1.21526 | 1.20130 | ||
3771 | 2005.07.11 23:20 | close | 1257 | 0.19 | 1.20736 | 1.21526 | 1.20130 | 12.16 | 19022.44 |
3772 | 2005.07.12 23:57 | buy | 1258 | 0.19 | 1.22354 | 0.00000 | 0.00000 | ||
3773 | 2005.07.12 23:57 | modify | 1258 | 0.19 | 1.22354 | 1.21628 | 1.23024 | ||
3774 | 2005.07.12 23:57 | close | 1258 | 0.19 | 1.22420 | 1.21628 | 1.23024 | 12.54 | 19034.98 |
3775 | 2005.07.13 23:40 | buy | 1259 | 0.19 | 1.20826 | 0.00000 | 0.00000 | ||
3776 | 2005.07.13 23:40 | modify | 1259 | 0.19 | 1.20826 | 1.20100 | 1.21496 | ||
3777 | 2005.07.14 00:07 | close | 1259 | 0.19 | 1.20894 | 1.20100 | 1.21496 | 12.64 | 19047.61 |
3778 | 2005.07.18 23:42 | buy | 1260 | 0.19 | 1.20506 | 0.00000 | 0.00000 | ||
3779 | 2005.07.18 23:42 | modify | 1260 | 0.19 | 1.20506 | 1.19780 | 1.21176 | ||
3780 | 2005.07.18 23:47 | close | 1260 | 0.19 | 1.20573 | 1.19780 | 1.21176 | 12.73 | 19060.34 |
3781 | 2005.07.18 23:56 | buy | 1261 | 0.19 | 1.20506 | 0.00000 | 0.00000 | ||
3782 | 2005.07.18 23:56 | modify | 1261 | 0.19 | 1.20506 | 1.19780 | 1.21176 | ||
3783 | 2005.07.19 00:04 | close | 1261 | 0.19 | 1.20570 | 1.19780 | 1.21176 | 12.07 | 19072.41 |
3784 | 2005.07.19 23:04 | buy | 1262 | 0.19 | 1.20326 | 0.00000 | 0.00000 | ||
3785 | 2005.07.19 23:04 | modify | 1262 | 0.19 | 1.20326 | 1.19600 | 1.20996 | ||
3786 | 2005.07.19 23:13 | close | 1262 | 0.19 | 1.20400 | 1.19600 | 1.20996 | 14.06 | 19086.47 |
3787 | 2005.07.19 23:33 | buy | 1263 | 0.19 | 1.20321 | 0.00000 | 0.00000 | ||
3788 | 2005.07.19 23:33 | modify | 1263 | 0.19 | 1.20321 | 1.19595 | 1.20991 | ||
3789 | 2005.07.20 02:03 | close | 1263 | 0.19 | 1.20370 | 1.19595 | 1.20991 | 9.21 | 19095.68 |
3790 | 2005.07.21 23:54 | buy | 1264 | 0.19 | 1.21626 | 0.00000 | 0.00000 | ||
3791 | 2005.07.21 23:54 | modify | 1264 | 0.19 | 1.21626 | 1.20900 | 1.22296 | ||
3792 | 2005.07.22 17:50 | s/l | 1264 | 0.19 | 1.20900 | 1.20900 | 1.22296 | -138.04 | 18957.65 |
3793 | 2005.07.26 23:52 | sell | 1265 | 0.19 | 1.20240 | 0.00000 | 0.00000 | ||
3794 | 2005.07.26 23:52 | modify | 1265 | 0.19 | 1.20240 | 1.20966 | 1.19570 | ||
3795 | 2005.07.26 23:53 | close | 1265 | 0.19 | 1.20176 | 1.20966 | 1.19570 | 12.16 | 18969.81 |
3796 | 2005.07.26 23:55 | sell | 1266 | 0.19 | 1.20244 | 0.00000 | 0.00000 | ||
3797 | 2005.07.26 23:55 | modify | 1266 | 0.19 | 1.20244 | 1.20970 | 1.19574 | ||
3798 | 2005.07.27 00:19 | close | 1266 | 0.19 | 1.20176 | 1.20970 | 1.19574 | 12.73 | 18982.54 |
3799 | 2005.07.27 23:45 | buy | 1267 | 0.19 | 1.20646 | 0.00000 | 0.00000 | ||
3800 | 2005.07.27 23:45 | modify | 1267 | 0.19 | 1.20646 | 1.19920 | 1.21316 | ||
3801 | 2005.07.28 00:04 | close | 1267 | 0.19 | 1.20710 | 1.19920 | 1.21316 | 11.88 | 18994.41 |
3802 | 2005.07.28 23:16 | buy | 1268 | 0.19 | 1.21316 | 0.00000 | 0.00000 | ||
3803 | 2005.07.28 23:16 | modify | 1268 | 0.19 | 1.21316 | 1.20590 | 1.21986 | ||
3804 | 2005.07.28 23:22 | close | 1268 | 0.19 | 1.21380 | 1.20590 | 1.21986 | 12.16 | 19006.57 |
3805 | 2005.07.28 23:35 | buy | 1269 | 0.19 | 1.21316 | 0.00000 | 0.00000 | ||
3806 | 2005.07.28 23:35 | modify | 1269 | 0.19 | 1.21316 | 1.20590 | 1.21986 | ||
3807 | 2005.08.01 02:02 | close | 1269 | 0.19 | 1.21310 | 1.20590 | 1.21986 | -1.33 | 19005.24 |
3808 | 2005.08.01 23:00 | buy | 1270 | 0.19 | 1.21786 | 0.00000 | 0.00000 | ||
3809 | 2005.08.01 23:00 | modify | 1270 | 0.19 | 1.21786 | 1.21060 | 1.22456 | ||
3810 | 2005.08.01 23:00 | close | 1270 | 0.19 | 1.21850 | 1.21060 | 1.22456 | 12.16 | 19017.40 |
3811 | 2005.08.01 23:01 | buy | 1271 | 0.19 | 1.21786 | 0.00000 | 0.00000 | ||
3812 | 2005.08.01 23:01 | modify | 1271 | 0.19 | 1.21786 | 1.21060 | 1.22456 | ||
3813 | 2005.08.02 00:33 | close | 1271 | 0.19 | 1.21860 | 1.21060 | 1.22456 | 13.97 | 19031.37 |
3814 | 2005.08.02 23:00 | buy | 1272 | 0.19 | 1.21906 | 0.00000 | 0.00000 | ||
3815 | 2005.08.02 23:00 | modify | 1272 | 0.19 | 1.21906 | 1.21180 | 1.22576 | ||
3816 | 2005.08.02 23:06 | close | 1272 | 0.19 | 1.21980 | 1.21180 | 1.22576 | 14.06 | 19045.43 |
3817 | 2005.08.02 23:12 | sell | 1273 | 0.19 | 1.22050 | 0.00000 | 0.00000 | ||
3818 | 2005.08.02 23:12 | modify | 1273 | 0.19 | 1.22050 | 1.22776 | 1.21380 | ||
3819 | 2005.08.02 23:13 | close | 1273 | 0.19 | 1.21976 | 1.22776 | 1.21380 | 14.06 | 19059.49 |
3820 | 2005.08.03 23:13 | sell | 1274 | 0.19 | 1.23450 | 0.00000 | 0.00000 | ||
3821 | 2005.08.03 23:13 | modify | 1274 | 0.19 | 1.23450 | 1.24176 | 1.22780 | ||
3822 | 2005.08.03 23:25 | close | 1274 | 0.19 | 1.23386 | 1.24176 | 1.22780 | 12.16 | 19071.65 |
3823 | 2005.08.03 23:55 | buy | 1275 | 0.19 | 1.23316 | 0.00000 | 0.00000 | ||
3824 | 2005.08.03 23:55 | modify | 1275 | 0.19 | 1.23316 | 1.22590 | 1.23986 | ||
3825 | 2005.08.04 00:07 | close | 1275 | 0.19 | 1.23390 | 1.22590 | 1.23986 | 13.78 | 19085.42 |
3826 | 2005.08.04 23:14 | sell | 1276 | 0.19 | 1.23915 | 0.00000 | 0.00000 | ||
3827 | 2005.08.04 23:14 | modify | 1276 | 0.19 | 1.23915 | 1.24641 | 1.23245 | ||
3828 | 2005.08.04 23:18 | close | 1276 | 0.19 | 1.23826 | 1.24641 | 1.23245 | 16.91 | 19102.33 |
3829 | 2005.08.08 23:42 | buy | 1277 | 0.19 | 1.23456 | 0.00000 | 0.00000 | ||
3830 | 2005.08.08 23:42 | modify | 1277 | 0.19 | 1.23456 | 1.22730 | 1.24126 | ||
3831 | 2005.08.08 23:43 | close | 1277 | 0.19 | 1.23520 | 1.22730 | 1.24126 | 12.16 | 19114.49 |
3832 | 2005.08.08 23:57 | buy | 1278 | 0.19 | 1.23456 | 0.00000 | 0.00000 | ||
3833 | 2005.08.08 23:57 | modify | 1278 | 0.19 | 1.23456 | 1.22730 | 1.24126 | ||
3834 | 2005.08.08 23:58 | close | 1278 | 0.19 | 1.23520 | 1.22730 | 1.24126 | 12.16 | 19126.65 |
3835 | 2005.08.09 23:47 | sell | 1279 | 0.19 | 1.23780 | 0.00000 | 0.00000 | ||
3836 | 2005.08.09 23:47 | modify | 1279 | 0.19 | 1.23780 | 1.24506 | 1.23110 | ||
3837 | 2005.08.10 01:06 | close | 1279 | 0.19 | 1.23716 | 1.24506 | 1.23110 | 11.97 | 19138.62 |
3838 | 2005.08.10 23:07 | sell | 1280 | 0.19 | 1.23860 | 0.00000 | 0.00000 | ||
3839 | 2005.08.10 23:07 | modify | 1280 | 0.19 | 1.23860 | 1.24586 | 1.23190 | ||
3840 | 2005.08.11 02:07 | close | 1280 | 0.19 | 1.23806 | 1.24586 | 1.23190 | 9.69 | 19148.31 |
3841 | 2005.08.11 23:07 | sell | 1281 | 0.19 | 1.24780 | 0.00000 | 0.00000 | ||
3842 | 2005.08.11 23:07 | modify | 1281 | 0.19 | 1.24780 | 1.25506 | 1.24110 | ||
3843 | 2005.08.11 23:21 | close | 1281 | 0.19 | 1.24716 | 1.25506 | 1.24110 | 12.16 | 19160.47 |
3844 | 2005.08.15 23:13 | sell | 1282 | 0.19 | 1.23760 | 0.00000 | 0.00000 | ||
3845 | 2005.08.15 23:13 | modify | 1282 | 0.19 | 1.23760 | 1.24486 | 1.23090 | ||
3846 | 2005.08.15 23:15 | close | 1282 | 0.19 | 1.23686 | 1.24486 | 1.23090 | 14.06 | 19174.53 |
3847 | 2005.08.16 23:25 | buy | 1283 | 0.19 | 1.23526 | 0.00000 | 0.00000 | ||
3848 | 2005.08.16 23:25 | modify | 1283 | 0.19 | 1.23526 | 1.22800 | 1.24196 | ||
3849 | 2005.08.16 23:55 | close | 1283 | 0.19 | 1.23590 | 1.22800 | 1.24196 | 12.16 | 19186.69 |
3850 | 2005.08.17 23:10 | sell | 1284 | 0.19 | 1.22770 | 0.00000 | 0.00000 | ||
3851 | 2005.08.17 23:10 | modify | 1284 | 0.19 | 1.22770 | 1.23496 | 1.22100 | ||
3852 | 2005.08.17 23:11 | close | 1284 | 0.19 | 1.22686 | 1.23496 | 1.22100 | 15.96 | 19202.65 |
3853 | 2005.08.17 23:16 | sell | 1285 | 0.19 | 1.22770 | 0.00000 | 0.00000 | ||
3854 | 2005.08.17 23:16 | modify | 1285 | 0.19 | 1.22770 | 1.23496 | 1.22100 | ||
3855 | 2005.08.18 01:15 | close | 1285 | 0.19 | 1.22716 | 1.23496 | 1.22100 | 9.69 | 19212.34 |
3856 | 2005.08.18 23:23 | buy | 1286 | 0.19 | 1.21736 | 0.00000 | 0.00000 | ||
3857 | 2005.08.18 23:23 | modify | 1286 | 0.19 | 1.21736 | 1.21010 | 1.22406 | ||
3858 | 2005.08.18 23:25 | close | 1286 | 0.19 | 1.21800 | 1.21010 | 1.22406 | 12.16 | 19224.50 |
3859 | 2005.08.18 23:40 | buy | 1287 | 0.19 | 1.21736 | 0.00000 | 0.00000 | ||
3860 | 2005.08.18 23:40 | modify | 1287 | 0.19 | 1.21736 | 1.21010 | 1.22406 | ||
3861 | 2005.08.18 23:44 | close | 1287 | 0.19 | 1.21800 | 1.21010 | 1.22406 | 12.16 | 19236.66 |
3862 | 2005.08.22 23:17 | buy | 1288 | 0.19 | 1.22226 | 0.00000 | 0.00000 | ||
3863 | 2005.08.22 23:17 | modify | 1288 | 0.19 | 1.22226 | 1.21500 | 1.22896 | ||
3864 | 2005.08.22 23:25 | close | 1288 | 0.19 | 1.22290 | 1.21500 | 1.22896 | 12.16 | 19248.82 |
3865 | 2005.08.22 23:25 | buy | 1289 | 0.19 | 1.22246 | 0.00000 | 0.00000 | ||
3866 | 2005.08.22 23:25 | modify | 1289 | 0.19 | 1.22246 | 1.21520 | 1.22916 | ||
3867 | 2005.08.22 23:33 | close | 1289 | 0.19 | 1.22310 | 1.21520 | 1.22916 | 12.16 | 19260.98 |
3868 | 2005.08.22 23:50 | buy | 1290 | 0.19 | 1.22226 | 0.00000 | 0.00000 | ||
3869 | 2005.08.22 23:50 | modify | 1290 | 0.19 | 1.22226 | 1.21500 | 1.22896 | ||
3870 | 2005.08.22 23:52 | close | 1290 | 0.19 | 1.22288 | 1.21500 | 1.22896 | 11.78 | 19272.76 |
3871 | 2005.08.23 23:47 | buy | 1291 | 0.19 | 1.22256 | 0.00000 | 0.00000 | ||
3872 | 2005.08.23 23:47 | modify | 1291 | 0.19 | 1.22256 | 1.21530 | 1.22926 | ||
3873 | 2005.08.23 23:52 | close | 1291 | 0.19 | 1.22320 | 1.21530 | 1.22926 | 12.16 | 19284.92 |
3874 | 2005.08.24 23:19 | buy | 1292 | 0.19 | 1.22675 | 0.00000 | 0.00000 | ||
3875 | 2005.08.24 23:19 | modify | 1292 | 0.19 | 1.22675 | 1.21949 | 1.23345 | ||
3876 | 2005.08.24 23:44 | close | 1292 | 0.19 | 1.22740 | 1.21949 | 1.23345 | 12.35 | 19297.27 |
3877 | 2005.08.25 23:12 | buy | 1293 | 0.19 | 1.22966 | 0.00000 | 0.00000 | ||
3878 | 2005.08.25 23:12 | modify | 1293 | 0.19 | 1.22966 | 1.22240 | 1.23636 | ||
3879 | 2005.08.25 23:13 | close | 1293 | 0.19 | 1.23044 | 1.22240 | 1.23636 | 14.82 | 19312.09 |
3880 | 2005.08.25 23:21 | buy | 1294 | 0.19 | 1.22966 | 0.00000 | 0.00000 | ||
3881 | 2005.08.25 23:21 | modify | 1294 | 0.19 | 1.22966 | 1.22240 | 1.23636 | ||
3882 | 2005.08.25 23:37 | close | 1294 | 0.19 | 1.23030 | 1.22240 | 1.23636 | 12.16 | 19324.25 |
3883 | 2005.08.25 23:43 | buy | 1295 | 0.19 | 1.22946 | 0.00000 | 0.00000 | ||
3884 | 2005.08.25 23:43 | modify | 1295 | 0.19 | 1.22946 | 1.22220 | 1.23616 | ||
3885 | 2005.08.25 23:44 | close | 1295 | 0.19 | 1.23016 | 1.22220 | 1.23616 | 13.30 | 19337.55 |
3886 | 2005.08.29 23:00 | sell | 1296 | 0.19 | 1.22380 | 0.00000 | 0.00000 | ||
3887 | 2005.08.29 23:00 | modify | 1296 | 0.19 | 1.22380 | 1.23106 | 1.21710 | ||
3888 | 2005.08.29 23:11 | close | 1296 | 0.19 | 1.22316 | 1.23106 | 1.21710 | 12.16 | 19349.71 |
3889 | 2005.08.29 23:28 | buy | 1297 | 0.19 | 1.22246 | 0.00000 | 0.00000 | ||
3890 | 2005.08.29 23:28 | modify | 1297 | 0.19 | 1.22246 | 1.21520 | 1.22916 | ||
3891 | 2005.08.30 00:36 | close | 1297 | 0.19 | 1.22310 | 1.21520 | 1.22916 | 12.07 | 19361.78 |
3892 | 2005.09.01 23:00 | sell | 1298 | 0.19 | 1.25050 | 0.00000 | 0.00000 | ||
3893 | 2005.09.01 23:00 | modify | 1298 | 0.19 | 1.25050 | 1.25776 | 1.24380 | ||
3894 | 2005.09.01 23:01 | close | 1298 | 0.19 | 1.24956 | 1.25776 | 1.24380 | 17.86 | 19379.64 |
3895 | 2005.09.01 23:08 | sell | 1299 | 0.19 | 1.25040 | 0.00000 | 0.00000 | ||
3896 | 2005.09.01 23:08 | modify | 1299 | 0.19 | 1.25040 | 1.25766 | 1.24370 | ||
3897 | 2005.09.01 23:09 | close | 1299 | 0.19 | 1.24976 | 1.25766 | 1.24370 | 12.16 | 19391.80 |
3898 | 2005.09.01 23:14 | sell | 1300 | 0.19 | 1.25040 | 0.00000 | 0.00000 | ||
3899 | 2005.09.01 23:14 | modify | 1300 | 0.19 | 1.25040 | 1.25766 | 1.24370 | ||
3900 | 2005.09.01 23:54 | close | 1300 | 0.19 | 1.24976 | 1.25766 | 1.24370 | 12.16 | 19403.96 |
3901 | 2005.09.05 23:38 | sell | 1301 | 0.19 | 1.25470 | 0.00000 | 0.00000 | ||
3902 | 2005.09.05 23:38 | modify | 1301 | 0.19 | 1.25470 | 1.26196 | 1.24800 | ||
3903 | 2005.09.06 00:02 | close | 1301 | 0.19 | 1.25406 | 1.26196 | 1.24800 | 11.97 | 19415.93 |
3904 | 2005.09.06 23:11 | buy | 1302 | 0.19 | 1.24626 | 0.00000 | 0.00000 | ||
3905 | 2005.09.06 23:11 | modify | 1302 | 0.19 | 1.24626 | 1.23900 | 1.25296 | ||
3906 | 2005.09.06 23:46 | close | 1302 | 0.19 | 1.24700 | 1.23900 | 1.25296 | 14.06 | 19429.99 |
3907 | 2005.09.07 23:41 | buy | 1303 | 0.19 | 1.24126 | 0.00000 | 0.00000 | ||
3908 | 2005.09.07 23:41 | modify | 1303 | 0.19 | 1.24126 | 1.23400 | 1.24796 | ||
3909 | 2005.09.08 00:33 | close | 1303 | 0.19 | 1.24190 | 1.23400 | 1.24796 | 11.88 | 19441.86 |
3910 | 2005.09.08 23:14 | sell | 1304 | 0.19 | 1.24120 | 0.00000 | 0.00000 | ||
3911 | 2005.09.08 23:14 | modify | 1304 | 0.19 | 1.24120 | 1.24846 | 1.23450 | ||
3912 | 2005.09.08 23:14 | close | 1304 | 0.19 | 1.24026 | 1.24846 | 1.23450 | 17.86 | 19459.72 |
3913 | 2005.09.12 23:27 | sell | 1305 | 0.19 | 1.22900 | 0.00000 | 0.00000 | ||
3914 | 2005.09.12 23:27 | modify | 1305 | 0.19 | 1.22900 | 1.23626 | 1.22230 | ||
3915 | 2005.09.12 23:29 | close | 1305 | 0.19 | 1.22836 | 1.23626 | 1.22230 | 12.16 | 19471.88 |
3916 | 2005.09.12 23:44 | buy | 1306 | 0.19 | 1.22776 | 0.00000 | 0.00000 | ||
3917 | 2005.09.12 23:44 | modify | 1306 | 0.19 | 1.22776 | 1.22050 | 1.23446 | ||
3918 | 2005.09.13 00:02 | close | 1306 | 0.19 | 1.22850 | 1.22050 | 1.23446 | 13.97 | 19485.85 |
3919 | 2005.09.13 23:03 | buy | 1307 | 0.19 | 1.22646 | 0.00000 | 0.00000 | ||
3920 | 2005.09.13 23:03 | modify | 1307 | 0.19 | 1.22646 | 1.21920 | 1.23316 | ||
3921 | 2005.09.13 23:36 | close | 1307 | 0.19 | 1.22710 | 1.21920 | 1.23316 | 12.16 | 19498.01 |
3922 | 2005.09.13 23:43 | sell | 1308 | 0.19 | 1.22770 | 0.00000 | 0.00000 | ||
3923 | 2005.09.13 23:43 | modify | 1308 | 0.19 | 1.22770 | 1.23496 | 1.22100 | ||
3924 | 2005.09.13 23:44 | close | 1308 | 0.19 | 1.22706 | 1.23496 | 1.22100 | 12.16 | 19510.17 |
3925 | 2005.09.14 23:45 | buy | 1309 | 0.20 | 1.22776 | 0.00000 | 0.00000 | ||
3926 | 2005.09.14 23:45 | modify | 1309 | 0.20 | 1.22776 | 1.22050 | 1.23446 | ||
3927 | 2005.09.14 23:45 | close | 1309 | 0.20 | 1.22850 | 1.22050 | 1.23446 | 14.80 | 19524.97 |
3928 | 2005.09.19 23:31 | buy | 1310 | 0.20 | 1.21356 | 0.00000 | 0.00000 | ||
3929 | 2005.09.19 23:31 | modify | 1310 | 0.20 | 1.21356 | 1.20630 | 1.22026 | ||
3930 | 2005.09.19 23:32 | close | 1310 | 0.20 | 1.21421 | 1.20630 | 1.22026 | 13.00 | 19537.97 |
3931 | 2005.09.19 23:59 | buy | 1311 | 0.20 | 1.21356 | 0.00000 | 0.00000 | ||
3932 | 2005.09.19 23:59 | modify | 1311 | 0.20 | 1.21356 | 1.20630 | 1.22026 | ||
3933 | 2005.09.20 01:17 | close | 1311 | 0.20 | 1.21420 | 1.20630 | 1.22026 | 12.70 | 19550.67 |
3934 | 2005.09.21 23:17 | sell | 1312 | 0.20 | 1.22230 | 0.00000 | 0.00000 | ||
3935 | 2005.09.21 23:17 | modify | 1312 | 0.20 | 1.22230 | 1.22956 | 1.21560 | ||
3936 | 2005.09.21 23:18 | close | 1312 | 0.20 | 1.22156 | 1.22956 | 1.21560 | 14.80 | 19565.47 |
3937 | 2005.09.21 23:18 | sell | 1313 | 0.20 | 1.22240 | 0.00000 | 0.00000 | ||
3938 | 2005.09.21 23:18 | modify | 1313 | 0.20 | 1.22240 | 1.22966 | 1.21570 | ||
3939 | 2005.09.21 23:19 | close | 1313 | 0.20 | 1.22176 | 1.22966 | 1.21570 | 12.80 | 19578.27 |
3940 | 2005.09.21 23:49 | sell | 1314 | 0.20 | 1.22240 | 0.00000 | 0.00000 | ||
3941 | 2005.09.21 23:49 | modify | 1314 | 0.20 | 1.22240 | 1.22966 | 1.21570 | ||
3942 | 2005.09.22 03:42 | close | 1314 | 0.20 | 1.22226 | 1.22966 | 1.21570 | 2.20 | 19580.47 |
3943 | 2005.09.22 23:00 | sell | 1315 | 0.20 | 1.21610 | 0.00000 | 0.00000 | ||
3944 | 2005.09.22 23:00 | modify | 1315 | 0.20 | 1.21610 | 1.22336 | 1.20940 | ||
3945 | 2005.09.22 23:01 | close | 1315 | 0.20 | 1.21546 | 1.22336 | 1.20940 | 12.80 | 19593.27 |
3946 | 2005.09.22 23:12 | sell | 1316 | 0.20 | 1.21590 | 0.00000 | 0.00000 | ||
3947 | 2005.09.22 23:12 | modify | 1316 | 0.20 | 1.21590 | 1.22316 | 1.20920 | ||
3948 | 2005.09.22 23:18 | close | 1316 | 0.20 | 1.21512 | 1.22316 | 1.20920 | 15.60 | 19608.87 |
3949 | 2005.09.22 23:55 | buy | 1317 | 0.20 | 1.21466 | 0.00000 | 0.00000 | ||
3950 | 2005.09.22 23:55 | modify | 1317 | 0.20 | 1.21466 | 1.20740 | 1.22136 | ||
3951 | 2005.09.22 23:55 | close | 1317 | 0.20 | 1.21550 | 1.20740 | 1.22136 | 16.80 | 19625.67 |
3952 | 2005.09.27 23:48 | sell | 1318 | 0.20 | 1.20200 | 0.00000 | 0.00000 | ||
3953 | 2005.09.27 23:48 | modify | 1318 | 0.20 | 1.20200 | 1.20926 | 1.19530 | ||
3954 | 2005.09.28 00:05 | close | 1318 | 0.20 | 1.20116 | 1.20926 | 1.19530 | 16.60 | 19642.27 |
3955 | 2005.09.28 23:31 | sell | 1319 | 0.20 | 1.20484 | 0.00000 | 0.00000 | ||
3956 | 2005.09.28 23:31 | modify | 1319 | 0.20 | 1.20484 | 1.21210 | 1.19814 | ||
3957 | 2005.09.28 23:33 | close | 1319 | 0.20 | 1.20416 | 1.21210 | 1.19814 | 13.60 | 19655.87 |
3958 | 2005.09.29 23:00 | buy | 1320 | 0.20 | 1.20316 | 0.00000 | 0.00000 | ||
3959 | 2005.09.29 23:00 | modify | 1320 | 0.20 | 1.20316 | 1.19590 | 1.20986 | ||
3960 | 2005.09.29 23:07 | close | 1320 | 0.20 | 1.20380 | 1.19590 | 1.20986 | 12.80 | 19668.67 |
3961 | 2005.09.29 23:31 | buy | 1321 | 0.20 | 1.20296 | 0.00000 | 0.00000 | ||
3962 | 2005.09.29 23:31 | modify | 1321 | 0.20 | 1.20296 | 1.19570 | 1.20966 | ||
3963 | 2005.09.29 23:32 | close | 1321 | 0.20 | 1.20364 | 1.19570 | 1.20966 | 13.60 | 19682.27 |
3964 | 2005.09.29 23:41 | buy | 1322 | 0.20 | 1.20316 | 0.00000 | 0.00000 | ||
3965 | 2005.09.29 23:41 | modify | 1322 | 0.20 | 1.20316 | 1.19590 | 1.20986 | ||
3966 | 2005.09.29 23:44 | close | 1322 | 0.20 | 1.20380 | 1.19590 | 1.20986 | 12.80 | 19695.07 |
3967 | 2005.10.03 23:00 | sell | 1323 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
3968 | 2005.10.03 23:00 | modify | 1323 | 0.20 | 1.19220 | 1.19946 | 1.18550 | ||
3969 | 2005.10.03 23:31 | close | 1323 | 0.20 | 1.19146 | 1.19946 | 1.18550 | 14.80 | 19709.87 |
3970 | 2005.10.04 23:03 | buy | 1324 | 0.20 | 1.19166 | 0.00000 | 0.00000 | ||
3971 | 2005.10.04 23:03 | modify | 1324 | 0.20 | 1.19166 | 1.18440 | 1.19836 | ||
3972 | 2005.10.04 23:22 | close | 1324 | 0.20 | 1.19240 | 1.18440 | 1.19836 | 14.80 | 19724.67 |
3973 | 2005.10.04 23:50 | buy | 1325 | 0.20 | 1.19166 | 0.00000 | 0.00000 | ||
3974 | 2005.10.04 23:50 | modify | 1325 | 0.20 | 1.19166 | 1.18440 | 1.19836 | ||
3975 | 2005.10.04 23:57 | close | 1325 | 0.20 | 1.19230 | 1.18440 | 1.19836 | 12.80 | 19737.47 |
3976 | 2005.10.05 23:17 | sell | 1326 | 0.20 | 1.19800 | 0.00000 | 0.00000 | ||
3977 | 2005.10.05 23:17 | modify | 1326 | 0.20 | 1.19800 | 1.20526 | 1.19130 | ||
3978 | 2005.10.06 02:32 | s/l | 1326 | 0.20 | 1.20526 | 1.20526 | 1.19130 | -145.80 | 19591.67 |
3979 | 2005.10.10 23:47 | buy | 1327 | 0.20 | 1.20646 | 0.00000 | 0.00000 | ||
3980 | 2005.10.10 23:47 | modify | 1327 | 0.20 | 1.20646 | 1.19920 | 1.21316 | ||
3981 | 2005.10.10 23:57 | close | 1327 | 0.20 | 1.20706 | 1.19920 | 1.21316 | 12.00 | 19603.67 |
3982 | 2005.10.11 23:54 | buy | 1328 | 0.20 | 1.19906 | 0.00000 | 0.00000 | ||
3983 | 2005.10.11 23:54 | modify | 1328 | 0.20 | 1.19906 | 1.19180 | 1.20576 | ||
3984 | 2005.10.12 03:58 | close | 1328 | 0.20 | 1.19741 | 1.19180 | 1.20576 | -33.10 | 19570.57 |
3985 | 2005.10.17 23:16 | buy | 1329 | 0.20 | 1.20216 | 0.00000 | 0.00000 | ||
3986 | 2005.10.17 23:16 | modify | 1329 | 0.20 | 1.20216 | 1.19490 | 1.20886 | ||
3987 | 2005.10.17 23:18 | close | 1329 | 0.20 | 1.20280 | 1.19490 | 1.20886 | 12.80 | 19583.37 |
3988 | 2005.10.17 23:38 | buy | 1330 | 0.20 | 1.20206 | 0.00000 | 0.00000 | ||
3989 | 2005.10.17 23:38 | modify | 1330 | 0.20 | 1.20206 | 1.19480 | 1.20876 | ||
3990 | 2005.10.18 09:32 | close | 1330 | 0.20 | 1.19981 | 1.19480 | 1.20876 | -45.10 | 19538.27 |
3991 | 2005.10.18 23:08 | sell | 1331 | 0.20 | 1.19640 | 0.00000 | 0.00000 | ||
3992 | 2005.10.18 23:08 | modify | 1331 | 0.20 | 1.19640 | 1.20366 | 1.18970 | ||
3993 | 2005.10.19 00:41 | close | 1331 | 0.20 | 1.19576 | 1.20366 | 1.18970 | 12.60 | 19550.87 |
3994 | 2005.10.19 23:36 | buy | 1332 | 0.20 | 1.19916 | 0.00000 | 0.00000 | ||
3995 | 2005.10.19 23:36 | modify | 1332 | 0.20 | 1.19916 | 1.19190 | 1.20586 | ||
3996 | 2005.10.19 23:59 | close | 1332 | 0.20 | 1.19980 | 1.19190 | 1.20586 | 12.80 | 19563.67 |
3997 | 2005.10.25 23:12 | sell | 1333 | 0.20 | 1.21120 | 0.00000 | 0.00000 | ||
3998 | 2005.10.25 23:12 | modify | 1333 | 0.20 | 1.21120 | 1.21846 | 1.20450 | ||
3999 | 2005.10.26 00:23 | close | 1333 | 0.20 | 1.21056 | 1.21846 | 1.20450 | 12.60 | 19576.27 |
4000 | 2005.10.26 23:58 | buy | 1334 | 0.20 | 1.20614 | 0.00000 | 0.00000 | ||
4001 | 2005.10.26 23:58 | modify | 1334 | 0.20 | 1.20614 | 1.19888 | 1.21284 | ||
4002 | 2005.10.27 02:04 | close | 1334 | 0.20 | 1.20680 | 1.19888 | 1.21284 | 12.90 | 19589.17 |
4003 | 2005.10.27 23:04 | sell | 1335 | 0.20 | 1.21460 | 0.00000 | 0.00000 | ||
4004 | 2005.10.27 23:04 | modify | 1335 | 0.20 | 1.21460 | 1.22186 | 1.20790 | ||
4005 | 2005.10.27 23:23 | close | 1335 | 0.20 | 1.21396 | 1.22186 | 1.20790 | 12.80 | 19601.97 |
4006 | 2005.10.31 23:49 | buy | 1336 | 0.20 | 1.19826 | 0.00000 | 0.00000 | ||
4007 | 2005.10.31 23:49 | modify | 1336 | 0.20 | 1.19826 | 1.19100 | 1.20496 | ||
4008 | 2005.11.01 00:57 | close | 1336 | 0.20 | 1.19890 | 1.19100 | 1.20496 | 12.70 | 19614.67 |
4009 | 2005.11.01 23:25 | sell | 1337 | 0.20 | 1.20340 | 0.00000 | 0.00000 | ||
4010 | 2005.11.01 23:25 | modify | 1337 | 0.20 | 1.20340 | 1.21066 | 1.19670 | ||
4011 | 2005.11.01 23:35 | close | 1337 | 0.20 | 1.20266 | 1.21066 | 1.19670 | 14.80 | 19629.47 |
4012 | 2005.11.01 23:52 | sell | 1338 | 0.20 | 1.20370 | 0.00000 | 0.00000 | ||
4013 | 2005.11.01 23:52 | modify | 1338 | 0.20 | 1.20370 | 1.21096 | 1.19700 | ||
4014 | 2005.11.02 00:06 | close | 1338 | 0.20 | 1.20286 | 1.21096 | 1.19700 | 16.60 | 19646.07 |
4015 | 2005.11.02 23:00 | sell | 1339 | 0.20 | 1.20760 | 0.00000 | 0.00000 | ||
4016 | 2005.11.02 23:00 | modify | 1339 | 0.20 | 1.20760 | 1.21486 | 1.20090 | ||
4017 | 2005.11.03 00:33 | close | 1339 | 0.20 | 1.20696 | 1.21486 | 1.20090 | 12.20 | 19658.27 |
4018 | 2005.11.03 23:25 | sell | 1340 | 0.20 | 1.19510 | 0.00000 | 0.00000 | ||
4019 | 2005.11.03 23:25 | modify | 1340 | 0.20 | 1.19510 | 1.20236 | 1.18840 | ||
4020 | 2005.11.03 23:33 | close | 1340 | 0.20 | 1.19436 | 1.20236 | 1.18840 | 14.80 | 19673.07 |
4021 | 2005.11.03 23:42 | buy | 1341 | 0.20 | 1.19406 | 0.00000 | 0.00000 | ||
4022 | 2005.11.03 23:42 | modify | 1341 | 0.20 | 1.19406 | 1.18680 | 1.20076 | ||
4023 | 2005.11.03 23:52 | close | 1341 | 0.20 | 1.19470 | 1.18680 | 1.20076 | 12.80 | 19685.87 |
4024 | 2005.11.07 23:05 | buy | 1342 | 0.20 | 1.18006 | 0.00000 | 0.00000 | ||
4025 | 2005.11.07 23:05 | modify | 1342 | 0.20 | 1.18006 | 1.17280 | 1.18676 | ||
4026 | 2005.11.08 02:12 | s/l | 1342 | 0.20 | 1.17280 | 1.17280 | 1.18676 | -145.30 | 19540.57 |
4027 | 2005.11.08 23:16 | sell | 1343 | 0.20 | 1.17886 | 0.00000 | 0.00000 | ||
4028 | 2005.11.08 23:16 | modify | 1343 | 0.20 | 1.17886 | 1.18612 | 1.17216 | ||
4029 | 2005.11.08 23:30 | close | 1343 | 0.20 | 1.17816 | 1.18612 | 1.17216 | 14.00 | 19554.57 |
4030 | 2005.11.08 23:37 | buy | 1344 | 0.20 | 1.17776 | 0.00000 | 0.00000 | ||
4031 | 2005.11.08 23:37 | modify | 1344 | 0.20 | 1.17776 | 1.17050 | 1.18446 | ||
4032 | 2005.11.09 00:01 | close | 1344 | 0.20 | 1.17840 | 1.17050 | 1.18446 | 12.70 | 19567.27 |
4033 | 2005.11.10 23:21 | sell | 1345 | 0.20 | 1.16910 | 0.00000 | 0.00000 | ||
4034 | 2005.11.10 23:21 | modify | 1345 | 0.20 | 1.16910 | 1.17636 | 1.16240 | ||
4035 | 2005.11.14 00:27 | close | 1345 | 0.20 | 1.17166 | 1.17636 | 1.16240 | -51.60 | 19515.67 |
4036 | 2005.11.14 23:06 | buy | 1346 | 0.20 | 1.16856 | 0.00000 | 0.00000 | ||
4037 | 2005.11.14 23:06 | modify | 1346 | 0.20 | 1.16856 | 1.16130 | 1.17526 | ||
4038 | 2005.11.14 23:30 | close | 1346 | 0.20 | 1.16920 | 1.16130 | 1.17526 | 12.80 | 19528.47 |
4039 | 2005.11.14 23:57 | sell | 1347 | 0.20 | 1.16980 | 0.00000 | 0.00000 | ||
4040 | 2005.11.14 23:57 | modify | 1347 | 0.20 | 1.16980 | 1.17706 | 1.16310 | ||
4041 | 2005.11.15 00:21 | close | 1347 | 0.20 | 1.16916 | 1.17706 | 1.16310 | 12.60 | 19541.07 |
4042 | 2005.11.15 23:32 | buy | 1348 | 0.20 | 1.17156 | 0.00000 | 0.00000 | ||
4043 | 2005.11.15 23:32 | modify | 1348 | 0.20 | 1.17156 | 1.16430 | 1.17826 | ||
4044 | 2005.11.15 23:59 | close | 1348 | 0.20 | 1.17220 | 1.16430 | 1.17826 | 12.80 | 19553.87 |
4045 | 2005.11.17 23:26 | buy | 1349 | 0.20 | 1.17456 | 0.00000 | 0.00000 | ||
4046 | 2005.11.17 23:26 | modify | 1349 | 0.20 | 1.17456 | 1.16730 | 1.18126 | ||
4047 | 2005.11.18 09:42 | s/l | 1349 | 0.20 | 1.16730 | 1.16730 | 1.18126 | -145.30 | 19408.57 |
4048 | 2005.11.21 23:10 | sell | 1350 | 0.19 | 1.17340 | 0.00000 | 0.00000 | ||
4049 | 2005.11.21 23:10 | modify | 1350 | 0.19 | 1.17340 | 1.18066 | 1.16670 | ||
4050 | 2005.11.21 23:19 | close | 1350 | 0.19 | 1.17276 | 1.18066 | 1.16670 | 12.16 | 19420.73 |
4051 | 2005.11.22 23:38 | sell | 1351 | 0.19 | 1.18260 | 0.00000 | 0.00000 | ||
4052 | 2005.11.22 23:38 | modify | 1351 | 0.19 | 1.18260 | 1.18986 | 1.17590 | ||
4053 | 2005.11.22 23:40 | close | 1351 | 0.19 | 1.18196 | 1.18986 | 1.17590 | 12.16 | 19432.89 |
4054 | 2005.11.22 23:40 | sell | 1352 | 0.19 | 1.18250 | 0.00000 | 0.00000 | ||
4055 | 2005.11.22 23:40 | modify | 1352 | 0.19 | 1.18250 | 1.18976 | 1.17580 | ||
4056 | 2005.11.23 00:15 | close | 1352 | 0.19 | 1.18186 | 1.18976 | 1.17580 | 11.97 | 19444.86 |
4057 | 2005.11.24 23:11 | buy | 1353 | 0.19 | 1.17836 | 0.00000 | 0.00000 | ||
4058 | 2005.11.24 23:11 | modify | 1353 | 0.19 | 1.17836 | 1.17110 | 1.18506 | ||
4059 | 2005.11.24 23:26 | close | 1353 | 0.19 | 1.17915 | 1.17110 | 1.18506 | 15.01 | 19459.87 |
4060 | 2005.11.24 23:33 | buy | 1354 | 0.19 | 1.17836 | 0.00000 | 0.00000 | ||
4061 | 2005.11.24 23:33 | modify | 1354 | 0.19 | 1.17836 | 1.17110 | 1.18506 | ||
4062 | 2005.11.25 18:06 | s/l | 1354 | 0.19 | 1.17110 | 1.17110 | 1.18506 | -138.04 | 19321.83 |
4063 | 2005.11.29 23:15 | buy | 1355 | 0.19 | 1.17746 | 0.00000 | 0.00000 | ||
4064 | 2005.11.29 23:15 | modify | 1355 | 0.19 | 1.17746 | 1.17020 | 1.18416 | ||
4065 | 2005.11.29 23:20 | close | 1355 | 0.19 | 1.17814 | 1.17020 | 1.18416 | 12.92 | 19334.75 |
4066 | 2005.11.29 23:42 | buy | 1356 | 0.19 | 1.17746 | 0.00000 | 0.00000 | ||
4067 | 2005.11.29 23:42 | modify | 1356 | 0.19 | 1.17746 | 1.17020 | 1.18416 | ||
4068 | 2005.11.30 01:46 | close | 1356 | 0.19 | 1.17780 | 1.17020 | 1.18416 | 6.37 | 19341.12 |
4069 | 2005.11.30 23:44 | buy | 1357 | 0.19 | 1.17846 | 0.00000 | 0.00000 | ||
4070 | 2005.11.30 23:44 | modify | 1357 | 0.19 | 1.17846 | 1.17120 | 1.18516 | ||
4071 | 2005.11.30 23:45 | close | 1357 | 0.19 | 1.17920 | 1.17120 | 1.18516 | 14.06 | 19355.18 |
4072 | 2005.12.01 23:44 | sell | 1358 | 0.19 | 1.17420 | 0.00000 | 0.00000 | ||
4073 | 2005.12.01 23:44 | modify | 1358 | 0.19 | 1.17420 | 1.18146 | 1.16750 | ||
4074 | 2005.12.02 15:54 | t/p | 1358 | 0.19 | 1.16750 | 1.18146 | 1.16750 | 127.11 | 19482.29 |
4075 | 2005.12.06 23:00 | buy | 1359 | 0.19 | 1.17801 | 0.00000 | 0.00000 | ||
4076 | 2005.12.06 23:00 | modify | 1359 | 0.19 | 1.17801 | 1.17075 | 1.18471 | ||
4077 | 2005.12.07 00:23 | close | 1359 | 0.19 | 1.17870 | 1.17075 | 1.18471 | 13.01 | 19495.30 |
4078 | 2005.12.07 23:05 | sell | 1360 | 0.19 | 1.17285 | 0.00000 | 0.00000 | ||
4079 | 2005.12.07 23:05 | modify | 1360 | 0.19 | 1.17285 | 1.18011 | 1.16615 | ||
4080 | 2005.12.07 23:25 | close | 1360 | 0.19 | 1.17216 | 1.18011 | 1.16615 | 13.11 | 19508.41 |
4081 | 2005.12.07 23:36 | buy | 1361 | 0.20 | 1.17186 | 0.00000 | 0.00000 | ||
4082 | 2005.12.07 23:36 | modify | 1361 | 0.20 | 1.17186 | 1.16460 | 1.17856 | ||
4083 | 2005.12.08 01:05 | close | 1361 | 0.20 | 1.17270 | 1.16460 | 1.17856 | 16.50 | 19524.91 |
4084 | 2005.12.08 23:02 | sell | 1362 | 0.20 | 1.18270 | 0.00000 | 0.00000 | ||
4085 | 2005.12.08 23:02 | modify | 1362 | 0.20 | 1.18270 | 1.18996 | 1.17600 | ||
4086 | 2005.12.08 23:05 | close | 1362 | 0.20 | 1.18206 | 1.18996 | 1.17600 | 12.80 | 19537.71 |
4087 | 2005.12.08 23:26 | buy | 1363 | 0.20 | 1.18136 | 0.00000 | 0.00000 | ||
4088 | 2005.12.08 23:26 | modify | 1363 | 0.20 | 1.18136 | 1.17410 | 1.18806 | ||
4089 | 2005.12.08 23:59 | close | 1363 | 0.20 | 1.18200 | 1.17410 | 1.18806 | 12.80 | 19550.51 |
4090 | 2005.12.12 23:04 | sell | 1364 | 0.20 | 1.19590 | 0.00000 | 0.00000 | ||
4091 | 2005.12.12 23:04 | modify | 1364 | 0.20 | 1.19590 | 1.20316 | 1.18920 | ||
4092 | 2005.12.12 23:54 | close | 1364 | 0.20 | 1.19526 | 1.20316 | 1.18920 | 12.80 | 19563.31 |
4093 | 2005.12.13 23:14 | buy | 1365 | 0.20 | 1.19296 | 0.00000 | 0.00000 | ||
4094 | 2005.12.13 23:14 | modify | 1365 | 0.20 | 1.19296 | 1.18570 | 1.19966 | ||
4095 | 2005.12.13 23:14 | close | 1365 | 0.20 | 1.19360 | 1.18570 | 1.19966 | 12.80 | 19576.11 |
4096 | 2005.12.14 23:08 | buy | 1366 | 0.20 | 1.19936 | 0.00000 | 0.00000 | ||
4097 | 2005.12.14 23:08 | modify | 1366 | 0.20 | 1.19936 | 1.19210 | 1.20606 | ||
4098 | 2005.12.14 23:11 | close | 1366 | 0.20 | 1.20000 | 1.19210 | 1.20606 | 12.80 | 19588.91 |
4099 | 2005.12.14 23:18 | buy | 1367 | 0.20 | 1.19936 | 0.00000 | 0.00000 | ||
4100 | 2005.12.14 23:18 | modify | 1367 | 0.20 | 1.19936 | 1.19210 | 1.20606 | ||
4101 | 2005.12.15 02:14 | close | 1367 | 0.20 | 1.19992 | 1.19210 | 1.20606 | 10.90 | 19599.81 |
4102 | 2005.12.15 23:00 | sell | 1368 | 0.20 | 1.19810 | 0.00000 | 0.00000 | ||
4103 | 2005.12.15 23:00 | modify | 1368 | 0.20 | 1.19810 | 1.20536 | 1.19140 | ||
4104 | 2005.12.15 23:17 | close | 1368 | 0.20 | 1.19746 | 1.20536 | 1.19140 | 12.80 | 19612.61 |
4105 | 2005.12.15 23:49 | buy | 1369 | 0.20 | 1.19676 | 0.00000 | 0.00000 | ||
4106 | 2005.12.15 23:49 | modify | 1369 | 0.20 | 1.19676 | 1.18950 | 1.20346 | ||
4107 | 2005.12.19 00:01 | close | 1369 | 0.20 | 1.20250 | 1.18950 | 1.20346 | 114.60 | 19727.21 |
4108 | 2005.12.19 23:54 | buy | 1370 | 0.20 | 1.20016 | 0.00000 | 0.00000 | ||
4109 | 2005.12.19 23:54 | modify | 1370 | 0.20 | 1.20016 | 1.19290 | 1.20686 | ||
4110 | 2005.12.20 00:09 | close | 1370 | 0.20 | 1.20080 | 1.19290 | 1.20686 | 12.70 | 19739.91 |
4111 | 2005.12.20 23:01 | buy | 1371 | 0.20 | 1.18566 | 0.00000 | 0.00000 | ||
4112 | 2005.12.20 23:01 | modify | 1371 | 0.20 | 1.18566 | 1.17840 | 1.19236 | ||
4113 | 2005.12.20 23:07 | close | 1371 | 0.20 | 1.18638 | 1.17840 | 1.19236 | 14.40 | 19754.31 |
4114 | 2005.12.20 23:44 | sell | 1372 | 0.20 | 1.18710 | 0.00000 | 0.00000 | ||
4115 | 2005.12.20 23:44 | modify | 1372 | 0.20 | 1.18710 | 1.19436 | 1.18040 | ||
4116 | 2005.12.20 23:56 | close | 1372 | 0.20 | 1.18626 | 1.19436 | 1.18040 | 16.80 | 19771.11 |
4117 | 2005.12.22 23:00 | buy | 1373 | 0.20 | 1.18676 | 0.00000 | 0.00000 | ||
4118 | 2005.12.22 23:00 | modify | 1373 | 0.20 | 1.18676 | 1.17950 | 1.19346 | ||
4119 | 2005.12.22 23:11 | close | 1373 | 0.20 | 1.18750 | 1.17950 | 1.19346 | 14.80 | 19785.91 |
4120 | 2005.12.22 23:20 | sell | 1374 | 0.20 | 1.18810 | 0.00000 | 0.00000 | ||
4121 | 2005.12.22 23:20 | modify | 1374 | 0.20 | 1.18810 | 1.19536 | 1.18140 | ||
4122 | 2005.12.22 23:40 | close | 1374 | 0.20 | 1.18746 | 1.19536 | 1.18140 | 12.80 | 19798.71 |
4123 | 2005.12.26 23:00 | buy | 1375 | 0.20 | 1.18466 | 0.00000 | 0.00000 | ||
4124 | 2005.12.26 23:00 | modify | 1375 | 0.20 | 1.18466 | 1.17740 | 1.19136 | ||
4125 | 2005.12.27 00:02 | close | 1375 | 0.20 | 1.18530 | 1.17740 | 1.19136 | 12.70 | 19811.41 |
4126 | 2005.12.27 23:00 | buy | 1376 | 0.20 | 1.18276 | 0.00000 | 0.00000 | ||
4127 | 2005.12.27 23:00 | modify | 1376 | 0.20 | 1.18276 | 1.17550 | 1.18946 | ||
4128 | 2005.12.27 23:09 | close | 1376 | 0.20 | 1.18360 | 1.17550 | 1.18946 | 16.80 | 19828.21 |
4129 | 2005.12.28 23:33 | buy | 1377 | 0.20 | 1.18316 | 0.00000 | 0.00000 | ||
4130 | 2005.12.28 23:33 | modify | 1377 | 0.20 | 1.18316 | 1.17590 | 1.18986 | ||
4131 | 2005.12.28 23:42 | close | 1377 | 0.20 | 1.18390 | 1.17590 | 1.18986 | 14.80 | 19843.01 |
4132 | 2005.12.29 23:05 | buy | 1378 | 0.20 | 1.18356 | 0.00000 | 0.00000 | ||
4133 | 2005.12.29 23:05 | modify | 1378 | 0.20 | 1.18356 | 1.17630 | 1.19026 | ||
4134 | 2005.12.29 23:13 | close | 1378 | 0.20 | 1.18420 | 1.17630 | 1.19026 | 12.80 | 19855.81 |
4135 | 2006.01.02 23:04 | buy | 1379 | 0.20 | 1.18176 | 0.00000 | 0.00000 | ||
4136 | 2006.01.02 23:04 | modify | 1379 | 0.20 | 1.18176 | 1.17450 | 1.18846 | ||
4137 | 2006.01.02 23:10 | close | 1379 | 0.20 | 1.18255 | 1.17450 | 1.18846 | 15.80 | 19871.61 |
4138 | 2006.01.03 23:18 | buy | 1380 | 0.20 | 1.20066 | 0.00000 | 0.00000 | ||
4139 | 2006.01.03 23:18 | modify | 1380 | 0.20 | 1.20066 | 1.19340 | 1.20736 | ||
4140 | 2006.01.03 23:23 | close | 1380 | 0.20 | 1.20126 | 1.19340 | 1.20736 | 12.00 | 19883.61 |
4141 | 2006.01.03 23:25 | buy | 1381 | 0.20 | 1.20086 | 0.00000 | 0.00000 | ||
4142 | 2006.01.03 23:25 | modify | 1381 | 0.20 | 1.20086 | 1.19360 | 1.20756 | ||
4143 | 2006.01.03 23:50 | close | 1381 | 0.20 | 1.20147 | 1.19360 | 1.20756 | 12.20 | 19895.81 |
4144 | 2006.01.04 23:01 | buy | 1382 | 0.20 | 1.21176 | 0.00000 | 0.00000 | ||
4145 | 2006.01.04 23:01 | modify | 1382 | 0.20 | 1.21176 | 1.20450 | 1.21846 | ||
4146 | 2006.01.05 01:07 | close | 1382 | 0.20 | 1.21210 | 1.20450 | 1.21846 | 6.50 | 19902.31 |
4147 | 2006.01.05 23:01 | sell | 1383 | 0.20 | 1.21140 | 0.00000 | 0.00000 | ||
4148 | 2006.01.05 23:01 | modify | 1383 | 0.20 | 1.21140 | 1.21866 | 1.20470 | ||
4149 | 2006.01.05 23:04 | close | 1383 | 0.20 | 1.21076 | 1.21866 | 1.20470 | 12.80 | 19915.11 |
4150 | 2006.01.05 23:41 | buy | 1384 | 0.20 | 1.20976 | 0.00000 | 0.00000 | ||
4151 | 2006.01.05 23:41 | modify | 1384 | 0.20 | 1.20976 | 1.20250 | 1.21646 | ||
4152 | 2006.01.06 14:52 | t/p | 1384 | 0.20 | 1.21646 | 1.20250 | 1.21646 | 133.90 | 20049.01 |
4153 | 2006.01.09 23:02 | sell | 1385 | 0.20 | 1.20910 | 0.00000 | 0.00000 | ||
4154 | 2006.01.09 23:02 | modify | 1385 | 0.20 | 1.20910 | 1.21636 | 1.20240 | ||
4155 | 2006.01.09 23:05 | close | 1385 | 0.20 | 1.20846 | 1.21636 | 1.20240 | 12.80 | 20061.81 |
4156 | 2006.01.09 23:40 | buy | 1386 | 0.20 | 1.20796 | 0.00000 | 0.00000 | ||
4157 | 2006.01.09 23:40 | modify | 1386 | 0.20 | 1.20796 | 1.20070 | 1.21466 | ||
4158 | 2006.01.09 23:51 | close | 1386 | 0.20 | 1.20860 | 1.20070 | 1.21466 | 12.80 | 20074.61 |
4159 | 2006.01.10 23:01 | buy | 1387 | 0.20 | 1.20636 | 0.00000 | 0.00000 | ||
4160 | 2006.01.10 23:01 | modify | 1387 | 0.20 | 1.20636 | 1.19910 | 1.21306 | ||
4161 | 2006.01.11 00:29 | close | 1387 | 0.20 | 1.20700 | 1.19910 | 1.21306 | 12.70 | 20087.31 |
4162 | 2006.01.11 23:00 | sell | 1388 | 0.20 | 1.21290 | 0.00000 | 0.00000 | ||
4163 | 2006.01.11 23:00 | modify | 1388 | 0.20 | 1.21290 | 1.22016 | 1.20620 | ||
4164 | 2006.01.12 01:38 | close | 1388 | 0.20 | 1.21341 | 1.22016 | 1.20620 | -10.80 | 20076.51 |
4165 | 2006.01.12 23:24 | buy | 1389 | 0.20 | 1.20306 | 0.00000 | 0.00000 | ||
4166 | 2006.01.12 23:24 | modify | 1389 | 0.20 | 1.20306 | 1.19580 | 1.20976 | ||
4167 | 2006.01.12 23:47 | close | 1389 | 0.20 | 1.20370 | 1.19580 | 1.20976 | 12.80 | 20089.31 |
4168 | 2006.01.16 23:00 | sell | 1390 | 0.20 | 1.21270 | 0.00000 | 0.00000 | ||
4169 | 2006.01.16 23:00 | modify | 1390 | 0.20 | 1.21270 | 1.21996 | 1.20600 | ||
4170 | 2006.01.16 23:25 | close | 1390 | 0.20 | 1.21196 | 1.21996 | 1.20600 | 14.80 | 20104.11 |
4171 | 2006.01.16 23:38 | buy | 1391 | 0.20 | 1.21186 | 0.00000 | 0.00000 | ||
4172 | 2006.01.16 23:38 | modify | 1391 | 0.20 | 1.21186 | 1.20460 | 1.21856 | ||
4173 | 2006.01.17 04:10 | close | 1391 | 0.20 | 1.21150 | 1.20460 | 1.21856 | -7.30 | 20096.81 |
4174 | 2006.01.17 23:24 | sell | 1392 | 0.20 | 1.21130 | 0.00000 | 0.00000 | ||
4175 | 2006.01.17 23:24 | modify | 1392 | 0.20 | 1.21130 | 1.21856 | 1.20460 | ||
4176 | 2006.01.18 00:56 | close | 1392 | 0.20 | 1.21066 | 1.21856 | 1.20460 | 12.60 | 20109.41 |
4177 | 2006.01.19 23:36 | buy | 1393 | 0.20 | 1.20866 | 0.00000 | 0.00000 | ||
4178 | 2006.01.19 23:36 | modify | 1393 | 0.20 | 1.20866 | 1.20140 | 1.21536 | ||
4179 | 2006.01.19 23:40 | close | 1393 | 0.20 | 1.20930 | 1.20140 | 1.21536 | 12.80 | 20122.21 |
4180 | 2006.01.19 23:46 | buy | 1394 | 0.20 | 1.20866 | 0.00000 | 0.00000 | ||
4181 | 2006.01.19 23:46 | modify | 1394 | 0.20 | 1.20866 | 1.20140 | 1.21536 | ||
4182 | 2006.01.19 23:55 | close | 1394 | 0.20 | 1.20930 | 1.20140 | 1.21536 | 12.80 | 20135.01 |
4183 | 2006.01.23 23:24 | buy | 1395 | 0.20 | 1.22986 | 0.00000 | 0.00000 | ||
4184 | 2006.01.23 23:24 | modify | 1395 | 0.20 | 1.22986 | 1.22260 | 1.23656 | ||
4185 | 2006.01.24 00:03 | close | 1395 | 0.20 | 1.23060 | 1.22260 | 1.23656 | 14.70 | 20149.71 |
4186 | 2006.01.24 23:10 | buy | 1396 | 0.20 | 1.22756 | 0.00000 | 0.00000 | ||
4187 | 2006.01.24 23:10 | modify | 1396 | 0.20 | 1.22756 | 1.22030 | 1.23426 | ||
4188 | 2006.01.25 01:58 | close | 1396 | 0.20 | 1.22761 | 1.22030 | 1.23426 | 0.90 | 20150.61 |
4189 | 2006.01.26 23:07 | buy | 1397 | 0.20 | 1.22046 | 0.00000 | 0.00000 | ||
4190 | 2006.01.26 23:07 | modify | 1397 | 0.20 | 1.22046 | 1.21320 | 1.22716 | ||
4191 | 2006.01.27 16:56 | s/l | 1397 | 0.20 | 1.21320 | 1.21320 | 1.22716 | -145.30 | 20005.31 |
4192 | 2006.01.30 23:03 | sell | 1398 | 0.20 | 1.20950 | 0.00000 | 0.00000 | ||
4193 | 2006.01.30 23:03 | modify | 1398 | 0.20 | 1.20950 | 1.21676 | 1.20280 | ||
4194 | 2006.01.30 23:34 | close | 1398 | 0.20 | 1.20886 | 1.21676 | 1.20280 | 12.80 | 20018.11 |
4195 | 2006.01.31 23:38 | buy | 1399 | 0.20 | 1.21456 | 0.00000 | 0.00000 | ||
4196 | 2006.01.31 23:38 | modify | 1399 | 0.20 | 1.21456 | 1.20730 | 1.22126 | ||
4197 | 2006.01.31 23:51 | close | 1399 | 0.20 | 1.21520 | 1.20730 | 1.22126 | 12.80 | 20030.91 |
4198 | 2006.02.01 23:17 | sell | 1400 | 0.20 | 1.20710 | 0.00000 | 0.00000 | ||
4199 | 2006.02.01 23:17 | modify | 1400 | 0.20 | 1.20710 | 1.21436 | 1.20040 | ||
4200 | 2006.02.01 23:21 | close | 1400 | 0.20 | 1.20636 | 1.21436 | 1.20040 | 14.80 | 20045.71 |
4201 | 2006.02.02 23:01 | buy | 1401 | 0.20 | 1.20912 | 0.00000 | 0.00000 | ||
4202 | 2006.02.02 23:01 | modify | 1401 | 0.20 | 1.20912 | 1.20186 | 1.21582 | ||
4203 | 2006.02.02 23:07 | close | 1401 | 0.20 | 1.20980 | 1.20186 | 1.21582 | 13.60 | 20059.31 |
4204 | 2006.02.02 23:44 | buy | 1402 | 0.20 | 1.20886 | 0.00000 | 0.00000 | ||
4205 | 2006.02.02 23:44 | modify | 1402 | 0.20 | 1.20886 | 1.20160 | 1.21556 | ||
4206 | 2006.02.03 14:38 | s/l | 1402 | 0.20 | 1.20160 | 1.20160 | 1.21556 | -145.30 | 19914.01 |
4207 | 2006.02.06 23:33 | sell | 1403 | 0.20 | 1.19710 | 0.00000 | 0.00000 | ||
4208 | 2006.02.06 23:33 | modify | 1403 | 0.20 | 1.19710 | 1.20436 | 1.19040 | ||
4209 | 2006.02.07 00:50 | close | 1403 | 0.20 | 1.19631 | 1.20436 | 1.19040 | 15.60 | 19929.61 |
4210 | 2006.02.07 23:05 | sell | 1404 | 0.20 | 1.19860 | 0.00000 | 0.00000 | ||
4211 | 2006.02.07 23:05 | modify | 1404 | 0.20 | 1.19860 | 1.20586 | 1.19190 | ||
4212 | 2006.02.08 01:22 | close | 1404 | 0.20 | 1.19846 | 1.20586 | 1.19190 | 2.60 | 19932.21 |
4213 | 2006.02.08 23:02 | sell | 1405 | 0.20 | 1.19670 | 0.00000 | 0.00000 | ||
4214 | 2006.02.08 23:02 | modify | 1405 | 0.20 | 1.19670 | 1.20396 | 1.19000 | ||
4215 | 2006.02.08 23:04 | close | 1405 | 0.20 | 1.19606 | 1.20396 | 1.19000 | 12.80 | 19945.01 |
4216 | 2006.02.08 23:07 | sell | 1406 | 0.20 | 1.19660 | 0.00000 | 0.00000 | ||
4217 | 2006.02.08 23:07 | modify | 1406 | 0.20 | 1.19660 | 1.20386 | 1.18990 | ||
4218 | 2006.02.08 23:41 | close | 1406 | 0.20 | 1.19596 | 1.20386 | 1.18990 | 12.80 | 19957.81 |
4219 | 2006.02.09 23:27 | sell | 1407 | 0.20 | 1.19870 | 0.00000 | 0.00000 | ||
4220 | 2006.02.09 23:27 | modify | 1407 | 0.20 | 1.19870 | 1.20596 | 1.19200 | ||
4221 | 2006.02.10 16:54 | t/p | 1407 | 0.20 | 1.19200 | 1.20596 | 1.19200 | 133.80 | 20091.61 |
4222 | 2006.02.13 23:02 | buy | 1408 | 0.20 | 1.18956 | 0.00000 | 0.00000 | ||
4223 | 2006.02.13 23:02 | modify | 1408 | 0.20 | 1.18956 | 1.18230 | 1.19626 | ||
4224 | 2006.02.13 23:13 | close | 1408 | 0.20 | 1.19020 | 1.18230 | 1.19626 | 12.80 | 20104.41 |
4225 | 2006.02.14 23:39 | buy | 1409 | 0.20 | 1.19136 | 0.00000 | 0.00000 | ||
4226 | 2006.02.14 23:39 | modify | 1409 | 0.20 | 1.19136 | 1.18410 | 1.19806 | ||
4227 | 2006.02.15 00:11 | close | 1409 | 0.20 | 1.19200 | 1.18410 | 1.19806 | 12.70 | 20117.11 |
4228 | 2006.02.15 23:24 | sell | 1410 | 0.20 | 1.18940 | 0.00000 | 0.00000 | ||
4229 | 2006.02.15 23:24 | modify | 1410 | 0.20 | 1.18940 | 1.19666 | 1.18270 | ||
4230 | 2006.02.16 00:41 | close | 1410 | 0.20 | 1.18876 | 1.19666 | 1.18270 | 12.20 | 20129.31 |
4231 | 2006.02.21 23:17 | buy | 1411 | 0.20 | 1.19086 | 0.00000 | 0.00000 | ||
4232 | 2006.02.21 23:17 | modify | 1411 | 0.20 | 1.19086 | 1.18360 | 1.19756 | ||
4233 | 2006.02.22 00:50 | close | 1411 | 0.20 | 1.19175 | 1.18360 | 1.19756 | 17.70 | 20147.01 |
4234 | 2006.02.22 23:08 | sell | 1412 | 0.20 | 1.19170 | 0.00000 | 0.00000 | ||
4235 | 2006.02.22 23:08 | modify | 1412 | 0.20 | 1.19170 | 1.19896 | 1.18500 | ||
4236 | 2006.02.22 23:36 | close | 1412 | 0.20 | 1.19106 | 1.19896 | 1.18500 | 12.80 | 20159.81 |
4237 | 2006.02.27 23:12 | buy | 1413 | 0.20 | 1.18446 | 0.00000 | 0.00000 | ||
4238 | 2006.02.27 23:12 | modify | 1413 | 0.20 | 1.18446 | 1.17720 | 1.19116 | ||
4239 | 2006.02.28 00:27 | close | 1413 | 0.20 | 1.18520 | 1.17720 | 1.19116 | 14.70 | 20174.51 |
4240 | 2006.02.28 23:09 | sell | 1414 | 0.20 | 1.19290 | 0.00000 | 0.00000 | ||
4241 | 2006.02.28 23:09 | modify | 1414 | 0.20 | 1.19290 | 1.20016 | 1.18620 | ||
4242 | 2006.02.28 23:11 | close | 1414 | 0.20 | 1.19226 | 1.20016 | 1.18620 | 12.80 | 20187.31 |
4243 | 2006.02.28 23:19 | sell | 1415 | 0.20 | 1.19290 | 0.00000 | 0.00000 | ||
4244 | 2006.02.28 23:19 | modify | 1415 | 0.20 | 1.19290 | 1.20016 | 1.18620 | ||
4245 | 2006.03.01 05:24 | close | 1415 | 0.20 | 1.19376 | 1.20016 | 1.18620 | -17.40 | 20169.91 |
4246 | 2006.03.01 23:00 | sell | 1416 | 0.20 | 1.19226 | 0.00000 | 0.00000 | ||
4247 | 2006.03.01 23:00 | modify | 1416 | 0.20 | 1.19226 | 1.19952 | 1.18556 | ||
4248 | 2006.03.01 23:16 | close | 1416 | 0.20 | 1.19166 | 1.19952 | 1.18556 | 12.00 | 20181.91 |
4249 | 2006.03.01 23:33 | sell | 1417 | 0.20 | 1.19250 | 0.00000 | 0.00000 | ||
4250 | 2006.03.01 23:33 | modify | 1417 | 0.20 | 1.19250 | 1.19976 | 1.18580 | ||
4251 | 2006.03.02 00:24 | close | 1417 | 0.20 | 1.19186 | 1.19976 | 1.18580 | 12.20 | 20194.11 |
4252 | 2006.03.02 23:33 | buy | 1418 | 0.20 | 1.20336 | 0.00000 | 0.00000 | ||
4253 | 2006.03.02 23:33 | modify | 1418 | 0.20 | 1.20336 | 1.19610 | 1.21006 | ||
4254 | 2006.03.06 00:01 | close | 1418 | 0.20 | 1.20500 | 1.19610 | 1.21006 | 32.60 | 20226.71 |
4255 | 2006.03.06 23:39 | buy | 1419 | 0.20 | 1.20166 | 0.00000 | 0.00000 | ||
4256 | 2006.03.06 23:39 | modify | 1419 | 0.20 | 1.20166 | 1.19440 | 1.20836 | ||
4257 | 2006.03.07 01:05 | close | 1419 | 0.20 | 1.20230 | 1.19440 | 1.20836 | 12.70 | 20239.41 |
4258 | 2006.03.07 23:12 | sell | 1420 | 0.20 | 1.18910 | 0.00000 | 0.00000 | ||
4259 | 2006.03.07 23:12 | modify | 1420 | 0.20 | 1.18910 | 1.19636 | 1.18240 | ||
4260 | 2006.03.07 23:50 | close | 1420 | 0.20 | 1.18836 | 1.19636 | 1.18240 | 14.80 | 20254.21 |
4261 | 2006.03.08 23:03 | sell | 1421 | 0.20 | 1.19300 | 0.00000 | 0.00000 | ||
4262 | 2006.03.08 23:03 | modify | 1421 | 0.20 | 1.19300 | 1.20026 | 1.18630 | ||
4263 | 2006.03.08 23:09 | close | 1421 | 0.20 | 1.19236 | 1.20026 | 1.18630 | 12.80 | 20267.01 |
4264 | 2006.03.09 23:10 | buy | 1422 | 0.20 | 1.19076 | 0.00000 | 0.00000 | ||
4265 | 2006.03.09 23:10 | modify | 1422 | 0.20 | 1.19076 | 1.18350 | 1.19746 | ||
4266 | 2006.03.13 00:01 | close | 1422 | 0.20 | 1.19160 | 1.18350 | 1.19746 | 16.60 | 20283.61 |
4267 | 2006.03.13 23:09 | sell | 1423 | 0.20 | 1.19680 | 0.00000 | 0.00000 | ||
4268 | 2006.03.13 23:09 | modify | 1423 | 0.20 | 1.19680 | 1.20406 | 1.19010 | ||
4269 | 2006.03.13 23:12 | close | 1423 | 0.20 | 1.19616 | 1.20406 | 1.19010 | 12.80 | 20296.41 |
4270 | 2006.03.13 23:30 | sell | 1424 | 0.20 | 1.19680 | 0.00000 | 0.00000 | ||
4271 | 2006.03.13 23:30 | modify | 1424 | 0.20 | 1.19680 | 1.20406 | 1.19010 | ||
4272 | 2006.03.13 23:47 | close | 1424 | 0.20 | 1.19616 | 1.20406 | 1.19010 | 12.80 | 20309.21 |
4273 | 2006.03.15 23:01 | buy | 1425 | 0.20 | 1.20686 | 0.00000 | 0.00000 | ||
4274 | 2006.03.15 23:01 | modify | 1425 | 0.20 | 1.20686 | 1.19960 | 1.21356 | ||
4275 | 2006.03.15 23:23 | close | 1425 | 0.20 | 1.20750 | 1.19960 | 1.21356 | 12.80 | 20322.01 |
4276 | 2006.03.15 23:34 | buy | 1426 | 0.20 | 1.20676 | 0.00000 | 0.00000 | ||
4277 | 2006.03.15 23:34 | modify | 1426 | 0.20 | 1.20676 | 1.19950 | 1.21346 | ||
4278 | 2006.03.15 23:40 | close | 1426 | 0.20 | 1.20740 | 1.19950 | 1.21346 | 12.80 | 20334.81 |
4279 | 2006.03.15 23:47 | buy | 1427 | 0.20 | 1.20656 | 0.00000 | 0.00000 | ||
4280 | 2006.03.15 23:47 | modify | 1427 | 0.20 | 1.20656 | 1.19930 | 1.21326 | ||
4281 | 2006.03.15 23:48 | close | 1427 | 0.20 | 1.20720 | 1.19930 | 1.21326 | 12.80 | 20347.61 |
4282 | 2006.03.16 23:33 | buy | 1428 | 0.20 | 1.21711 | 0.00000 | 0.00000 | ||
4283 | 2006.03.16 23:33 | modify | 1428 | 0.20 | 1.21711 | 1.20985 | 1.22381 | ||
4284 | 2006.03.20 00:01 | close | 1428 | 0.20 | 1.21800 | 1.20985 | 1.22381 | 17.60 | 20365.21 |
4285 | 2006.03.20 23:00 | buy | 1429 | 0.20 | 1.21636 | 0.00000 | 0.00000 | ||
4286 | 2006.03.20 23:00 | modify | 1429 | 0.20 | 1.21636 | 1.20910 | 1.22306 | ||
4287 | 2006.03.21 01:01 | close | 1429 | 0.20 | 1.21688 | 1.20910 | 1.22306 | 10.30 | 20375.51 |
4288 | 2006.03.21 23:15 | sell | 1430 | 0.20 | 1.21010 | 0.00000 | 0.00000 | ||
4289 | 2006.03.21 23:15 | modify | 1430 | 0.20 | 1.21010 | 1.21736 | 1.20340 | ||
4290 | 2006.03.21 23:18 | close | 1430 | 0.20 | 1.20946 | 1.21736 | 1.20340 | 12.80 | 20388.31 |
4291 | 2006.03.21 23:27 | sell | 1431 | 0.20 | 1.21010 | 0.00000 | 0.00000 | ||
4292 | 2006.03.21 23:27 | modify | 1431 | 0.20 | 1.21010 | 1.21736 | 1.20340 | ||
4293 | 2006.03.21 23:43 | close | 1431 | 0.20 | 1.20946 | 1.21736 | 1.20340 | 12.80 | 20401.11 |
4294 | 2006.03.21 23:57 | sell | 1432 | 0.20 | 1.21018 | 0.00000 | 0.00000 | ||
4295 | 2006.03.21 23:57 | modify | 1432 | 0.20 | 1.21018 | 1.21744 | 1.20348 | ||
4296 | 2006.03.22 01:57 | close | 1432 | 0.20 | 1.20936 | 1.21744 | 1.20348 | 16.20 | 20417.31 |
4297 | 2006.03.22 23:24 | buy | 1433 | 0.20 | 1.20746 | 0.00000 | 0.00000 | ||
4298 | 2006.03.22 23:24 | modify | 1433 | 0.20 | 1.20746 | 1.20020 | 1.21416 | ||
4299 | 2006.03.22 23:59 | close | 1433 | 0.20 | 1.20810 | 1.20020 | 1.21416 | 12.80 | 20430.11 |
4300 | 2006.03.23 23:11 | sell | 1434 | 0.20 | 1.19760 | 0.00000 | 0.00000 | ||
4301 | 2006.03.23 23:11 | modify | 1434 | 0.20 | 1.19760 | 1.20486 | 1.19090 | ||
4302 | 2006.03.23 23:52 | close | 1434 | 0.20 | 1.19686 | 1.20486 | 1.19090 | 14.80 | 20444.91 |
4303 | 2006.03.27 23:05 | sell | 1435 | 0.20 | 1.20160 | 0.00000 | 0.00000 | ||
4304 | 2006.03.27 23:05 | modify | 1435 | 0.20 | 1.20160 | 1.20886 | 1.19490 | ||
4305 | 2006.03.28 00:04 | close | 1435 | 0.20 | 1.20086 | 1.20886 | 1.19490 | 14.60 | 20459.51 |
4306 | 2006.03.28 23:55 | buy | 1436 | 0.20 | 1.19966 | 0.00000 | 0.00000 | ||
4307 | 2006.03.28 23:55 | modify | 1436 | 0.20 | 1.19966 | 1.19240 | 1.20636 | ||
4308 | 2006.03.29 00:01 | close | 1436 | 0.20 | 1.20040 | 1.19240 | 1.20636 | 14.70 | 20474.21 |
4309 | 2006.03.29 23:01 | sell | 1437 | 0.20 | 1.20360 | 0.00000 | 0.00000 | ||
4310 | 2006.03.29 23:01 | modify | 1437 | 0.20 | 1.20360 | 1.21086 | 1.19690 | ||
4311 | 2006.03.29 23:12 | close | 1437 | 0.20 | 1.20296 | 1.21086 | 1.19690 | 12.80 | 20487.01 |
4312 | 2006.03.30 23:04 | sell | 1438 | 0.20 | 1.21691 | 0.00000 | 0.00000 | ||
4313 | 2006.03.30 23:04 | modify | 1438 | 0.20 | 1.21691 | 1.22417 | 1.21021 | ||
4314 | 2006.03.30 23:51 | close | 1438 | 0.20 | 1.21626 | 1.22417 | 1.21021 | 13.00 | 20500.01 |
4315 | 2006.04.03 23:02 | buy | 1439 | 0.21 | 1.21386 | 0.00000 | 0.00000 | ||
4316 | 2006.04.03 23:02 | modify | 1439 | 0.21 | 1.21386 | 1.20660 | 1.22056 | ||
4317 | 2006.04.04 01:08 | close | 1439 | 0.21 | 1.21420 | 1.20660 | 1.22056 | 7.03 | 20507.05 |
4318 | 2006.04.04 23:00 | buy | 1440 | 0.21 | 1.22566 | 0.00000 | 0.00000 | ||
4319 | 2006.04.04 23:00 | modify | 1440 | 0.21 | 1.22566 | 1.21840 | 1.23236 | ||
4320 | 2006.04.04 23:59 | close | 1440 | 0.21 | 1.22630 | 1.21840 | 1.23236 | 13.44 | 20520.49 |
4321 | 2006.04.05 23:15 | sell | 1441 | 0.21 | 1.22980 | 0.00000 | 0.00000 | ||
4322 | 2006.04.05 23:15 | modify | 1441 | 0.21 | 1.22980 | 1.23706 | 1.22310 | ||
4323 | 2006.04.06 00:01 | close | 1441 | 0.21 | 1.22916 | 1.23706 | 1.22310 | 12.81 | 20533.30 |
4324 | 2006.04.06 23:05 | sell | 1442 | 0.21 | 1.22350 | 0.00000 | 0.00000 | ||
4325 | 2006.04.06 23:05 | modify | 1442 | 0.21 | 1.22350 | 1.23076 | 1.21680 | ||
4326 | 2006.04.06 23:07 | close | 1442 | 0.21 | 1.22286 | 1.23076 | 1.21680 | 13.44 | 20546.74 |
4327 | 2006.04.06 23:12 | buy | 1443 | 0.21 | 1.22256 | 0.00000 | 0.00000 | ||
4328 | 2006.04.06 23:12 | modify | 1443 | 0.21 | 1.22256 | 1.21530 | 1.22926 | ||
4329 | 2006.04.07 15:22 | s/l | 1443 | 0.21 | 1.21530 | 1.21530 | 1.22926 | -152.57 | 20394.17 |
4330 | 2006.04.10 23:08 | sell | 1444 | 0.20 | 1.21150 | 0.00000 | 0.00000 | ||
4331 | 2006.04.10 23:08 | modify | 1444 | 0.20 | 1.21150 | 1.21876 | 1.20480 | ||
4332 | 2006.04.11 00:31 | close | 1444 | 0.20 | 1.21086 | 1.21876 | 1.20480 | 12.60 | 20406.77 |
4333 | 2006.04.11 23:55 | buy | 1445 | 0.20 | 1.21386 | 0.00000 | 0.00000 | ||
4334 | 2006.04.11 23:55 | modify | 1445 | 0.20 | 1.21386 | 1.20660 | 1.22056 | ||
4335 | 2006.04.12 00:04 | close | 1445 | 0.20 | 1.21454 | 1.20660 | 1.22056 | 13.50 | 20420.27 |
4336 | 2006.04.12 23:08 | buy | 1446 | 0.20 | 1.20996 | 0.00000 | 0.00000 | ||
4337 | 2006.04.12 23:08 | modify | 1446 | 0.20 | 1.20996 | 1.20270 | 1.21666 | ||
4338 | 2006.04.12 23:16 | close | 1446 | 0.20 | 1.21060 | 1.20270 | 1.21666 | 12.80 | 20433.07 |
4339 | 2006.04.13 23:00 | buy | 1447 | 0.20 | 1.21062 | 0.00000 | 0.00000 | ||
4340 | 2006.04.13 23:00 | modify | 1447 | 0.20 | 1.21062 | 1.20336 | 1.21732 | ||
4341 | 2006.04.13 23:01 | close | 1447 | 0.20 | 1.21127 | 1.20336 | 1.21732 | 13.00 | 20446.07 |
4342 | 2006.04.13 23:06 | sell | 1448 | 0.20 | 1.21170 | 0.00000 | 0.00000 | ||
4343 | 2006.04.13 23:06 | modify | 1448 | 0.20 | 1.21170 | 1.21896 | 1.20500 | ||
4344 | 2006.04.13 23:40 | close | 1448 | 0.20 | 1.21106 | 1.21896 | 1.20500 | 12.80 | 20458.87 |
4345 | 2006.04.17 23:01 | buy | 1449 | 0.20 | 1.22485 | 0.00000 | 0.00000 | ||
4346 | 2006.04.17 23:01 | modify | 1449 | 0.20 | 1.22485 | 1.21759 | 1.23155 | ||
4347 | 2006.04.17 23:11 | close | 1449 | 0.20 | 1.22560 | 1.21759 | 1.23155 | 15.00 | 20473.87 |
4348 | 2006.04.18 23:22 | sell | 1450 | 0.20 | 1.23620 | 0.00000 | 0.00000 | ||
4349 | 2006.04.18 23:22 | modify | 1450 | 0.20 | 1.23620 | 1.24346 | 1.22950 | ||
4350 | 2006.04.18 23:34 | close | 1450 | 0.20 | 1.23559 | 1.24346 | 1.22950 | 12.20 | 20486.07 |
4351 | 2006.04.18 23:57 | sell | 1451 | 0.20 | 1.23693 | 0.00000 | 0.00000 | ||
4352 | 2006.04.18 23:57 | modify | 1451 | 0.20 | 1.23693 | 1.24419 | 1.23023 | ||
4353 | 2006.04.19 00:05 | close | 1451 | 0.20 | 1.23626 | 1.24419 | 1.23023 | 13.20 | 20499.27 |
4354 | 2006.04.19 23:29 | buy | 1452 | 0.20 | 1.23766 | 0.00000 | 0.00000 | ||
4355 | 2006.04.19 23:29 | modify | 1452 | 0.20 | 1.23766 | 1.23040 | 1.24436 | ||
4356 | 2006.04.19 23:49 | close | 1452 | 0.20 | 1.23835 | 1.23040 | 1.24436 | 13.80 | 20513.07 |
4357 | 2006.04.20 23:00 | sell | 1453 | 0.21 | 1.23240 | 0.00000 | 0.00000 | ||
4358 | 2006.04.20 23:00 | modify | 1453 | 0.21 | 1.23240 | 1.23966 | 1.22570 | ||
4359 | 2006.04.20 23:01 | close | 1453 | 0.21 | 1.23156 | 1.23966 | 1.22570 | 17.64 | 20530.71 |
4360 | 2006.04.20 23:16 | sell | 1454 | 0.21 | 1.23240 | 0.00000 | 0.00000 | ||
4361 | 2006.04.20 23:16 | modify | 1454 | 0.21 | 1.23240 | 1.23966 | 1.22570 | ||
4362 | 2006.04.20 23:25 | close | 1454 | 0.21 | 1.23176 | 1.23966 | 1.22570 | 13.44 | 20544.15 |
4363 | 2006.04.24 23:00 | buy | 1455 | 0.21 | 1.23926 | 0.00000 | 0.00000 | ||
4364 | 2006.04.24 23:00 | modify | 1455 | 0.21 | 1.23926 | 1.23200 | 1.24596 | ||
4365 | 2006.04.24 23:16 | close | 1455 | 0.21 | 1.23990 | 1.23200 | 1.24596 | 13.44 | 20557.59 |
4366 | 2006.04.24 23:30 | buy | 1456 | 0.21 | 1.23866 | 0.00000 | 0.00000 | ||
4367 | 2006.04.24 23:30 | modify | 1456 | 0.21 | 1.23866 | 1.23140 | 1.24536 | ||
4368 | 2006.04.25 06:29 | close | 1456 | 0.21 | 1.23810 | 1.23140 | 1.24536 | -11.87 | 20545.73 |
4369 | 2006.04.25 23:28 | sell | 1457 | 0.21 | 1.24380 | 0.00000 | 0.00000 | ||
4370 | 2006.04.25 23:28 | modify | 1457 | 0.21 | 1.24380 | 1.25106 | 1.23710 | ||
4371 | 2006.04.25 23:37 | close | 1457 | 0.21 | 1.24316 | 1.25106 | 1.23710 | 13.44 | 20559.17 |
4372 | 2006.04.25 23:38 | buy | 1458 | 0.21 | 1.24296 | 0.00000 | 0.00000 | ||
4373 | 2006.04.25 23:38 | modify | 1458 | 0.21 | 1.24296 | 1.23570 | 1.24966 | ||
4374 | 2006.04.26 02:37 | close | 1458 | 0.21 | 1.24330 | 1.23570 | 1.24966 | 7.03 | 20566.20 |
4375 | 2006.04.26 23:16 | buy | 1459 | 0.21 | 1.24476 | 0.00000 | 0.00000 | ||
4376 | 2006.04.26 23:16 | modify | 1459 | 0.21 | 1.24476 | 1.23750 | 1.25146 | ||
4377 | 2006.04.27 00:33 | close | 1459 | 0.21 | 1.24540 | 1.23750 | 1.25146 | 13.13 | 20579.33 |
4378 | 2006.04.27 23:30 | sell | 1460 | 0.21 | 1.25410 | 0.00000 | 0.00000 | ||
4379 | 2006.04.27 23:30 | modify | 1460 | 0.21 | 1.25410 | 1.26136 | 1.24740 | ||
4380 | 2006.04.27 23:38 | close | 1460 | 0.21 | 1.25346 | 1.26136 | 1.24740 | 13.44 | 20592.77 |
4381 | 2006.05.02 23:24 | buy | 1461 | 0.21 | 1.26106 | 0.00000 | 0.00000 | ||
4382 | 2006.05.02 23:24 | modify | 1461 | 0.21 | 1.26106 | 1.25380 | 1.26776 | ||
4383 | 2006.05.02 23:24 | close | 1461 | 0.21 | 1.26180 | 1.25380 | 1.26776 | 15.54 | 20608.31 |
4384 | 2006.05.02 23:25 | buy | 1462 | 0.21 | 1.26116 | 0.00000 | 0.00000 | ||
4385 | 2006.05.02 23:25 | modify | 1462 | 0.21 | 1.26116 | 1.25390 | 1.26786 | ||
4386 | 2006.05.02 23:26 | close | 1462 | 0.21 | 1.26180 | 1.25390 | 1.26786 | 13.44 | 20621.75 |
4387 | 2006.05.02 23:27 | buy | 1463 | 0.21 | 1.26116 | 0.00000 | 0.00000 | ||
4388 | 2006.05.02 23:27 | modify | 1463 | 0.21 | 1.26116 | 1.25390 | 1.26786 | ||
4389 | 2006.05.02 23:29 | close | 1463 | 0.21 | 1.26180 | 1.25390 | 1.26786 | 13.44 | 20635.19 |
4390 | 2006.05.03 23:05 | sell | 1464 | 0.21 | 1.26350 | 0.00000 | 0.00000 | ||
4391 | 2006.05.03 23:05 | modify | 1464 | 0.21 | 1.26350 | 1.27076 | 1.25680 | ||
4392 | 2006.05.03 23:45 | close | 1464 | 0.21 | 1.26286 | 1.27076 | 1.25680 | 13.44 | 20648.63 |
4393 | 2006.05.04 23:00 | buy | 1465 | 0.21 | 1.26896 | 0.00000 | 0.00000 | ||
4394 | 2006.05.04 23:00 | modify | 1465 | 0.21 | 1.26896 | 1.26170 | 1.27566 | ||
4395 | 2006.05.04 23:07 | close | 1465 | 0.21 | 1.26970 | 1.26170 | 1.27566 | 15.54 | 20664.17 |
4396 | 2006.05.08 23:33 | buy | 1466 | 0.21 | 1.26983 | 0.00000 | 0.00000 | ||
4397 | 2006.05.08 23:33 | modify | 1466 | 0.21 | 1.26983 | 1.26257 | 1.27653 | ||
4398 | 2006.05.08 23:43 | close | 1466 | 0.21 | 1.27050 | 1.26257 | 1.27653 | 14.07 | 20678.24 |
4399 | 2006.05.09 23:10 | sell | 1467 | 0.21 | 1.27650 | 0.00000 | 0.00000 | ||
4400 | 2006.05.09 23:10 | modify | 1467 | 0.21 | 1.27650 | 1.28376 | 1.26980 | ||
4401 | 2006.05.09 23:22 | close | 1467 | 0.21 | 1.27576 | 1.28376 | 1.26980 | 15.54 | 20693.78 |
4402 | 2006.05.09 23:58 | sell | 1468 | 0.21 | 1.27660 | 0.00000 | 0.00000 | ||
4403 | 2006.05.09 23:58 | modify | 1468 | 0.21 | 1.27660 | 1.28386 | 1.26990 | ||
4404 | 2006.05.10 00:05 | close | 1468 | 0.21 | 1.27576 | 1.28386 | 1.26990 | 17.43 | 20711.21 |
4405 | 2006.05.15 23:46 | sell | 1469 | 0.21 | 1.28030 | 0.00000 | 0.00000 | ||
4406 | 2006.05.15 23:46 | modify | 1469 | 0.21 | 1.28030 | 1.28756 | 1.27360 | ||
4407 | 2006.05.15 23:53 | close | 1469 | 0.21 | 1.27966 | 1.28756 | 1.27360 | 13.44 | 20724.65 |
4408 | 2006.05.15 23:57 | sell | 1470 | 0.21 | 1.28030 | 0.00000 | 0.00000 | ||
4409 | 2006.05.15 23:57 | modify | 1470 | 0.21 | 1.28030 | 1.28756 | 1.27360 | ||
4410 | 2006.05.16 00:01 | close | 1470 | 0.21 | 1.27966 | 1.28756 | 1.27360 | 13.23 | 20737.88 |
4411 | 2006.05.16 23:13 | sell | 1471 | 0.21 | 1.28630 | 0.00000 | 0.00000 | ||
4412 | 2006.05.16 23:13 | modify | 1471 | 0.21 | 1.28630 | 1.29356 | 1.27960 | ||
4413 | 2006.05.16 23:33 | close | 1471 | 0.21 | 1.28568 | 1.29356 | 1.27960 | 13.02 | 20750.90 |
4414 | 2006.05.16 23:52 | sell | 1472 | 0.21 | 1.28650 | 0.00000 | 0.00000 | ||
4415 | 2006.05.16 23:52 | modify | 1472 | 0.21 | 1.28650 | 1.29376 | 1.27980 | ||
4416 | 2006.05.17 00:01 | close | 1472 | 0.21 | 1.28586 | 1.29376 | 1.27980 | 13.23 | 20764.13 |
4417 | 2006.05.17 23:17 | buy | 1473 | 0.21 | 1.27346 | 0.00000 | 0.00000 | ||
4418 | 2006.05.17 23:17 | modify | 1473 | 0.21 | 1.27346 | 1.26620 | 1.28016 | ||
4419 | 2006.05.17 23:23 | close | 1473 | 0.21 | 1.27420 | 1.26620 | 1.28016 | 15.54 | 20779.67 |
4420 | 2006.05.17 23:38 | buy | 1474 | 0.21 | 1.27346 | 0.00000 | 0.00000 | ||
4421 | 2006.05.17 23:38 | modify | 1474 | 0.21 | 1.27346 | 1.26620 | 1.28016 | ||
4422 | 2006.05.18 00:24 | close | 1474 | 0.21 | 1.27411 | 1.26620 | 1.28016 | 13.34 | 20793.00 |
4423 | 2006.05.18 23:08 | sell | 1475 | 0.21 | 1.28630 | 0.00000 | 0.00000 | ||
4424 | 2006.05.18 23:08 | modify | 1475 | 0.21 | 1.28630 | 1.29356 | 1.27960 | ||
4425 | 2006.05.18 23:13 | close | 1475 | 0.21 | 1.28556 | 1.29356 | 1.27960 | 15.54 | 20808.54 |
4426 | 2006.05.18 23:17 | sell | 1476 | 0.21 | 1.28670 | 0.00000 | 0.00000 | ||
4427 | 2006.05.18 23:17 | modify | 1476 | 0.21 | 1.28670 | 1.29396 | 1.28000 | ||
4428 | 2006.05.18 23:34 | close | 1476 | 0.21 | 1.28596 | 1.29396 | 1.28000 | 15.54 | 20824.08 |
4429 | 2006.05.22 23:15 | sell | 1477 | 0.21 | 1.28780 | 0.00000 | 0.00000 | ||
4430 | 2006.05.22 23:15 | modify | 1477 | 0.21 | 1.28780 | 1.29506 | 1.28110 | ||
4431 | 2006.05.22 23:29 | close | 1477 | 0.21 | 1.28706 | 1.29506 | 1.28110 | 15.54 | 20839.62 |
4432 | 2006.05.22 23:53 | buy | 1478 | 0.21 | 1.28616 | 0.00000 | 0.00000 | ||
4433 | 2006.05.22 23:53 | modify | 1478 | 0.21 | 1.28616 | 1.27890 | 1.29286 | ||
4434 | 2006.05.23 03:19 | close | 1478 | 0.21 | 1.28590 | 1.27890 | 1.29286 | -5.57 | 20834.06 |
4435 | 2006.05.23 23:01 | buy | 1479 | 0.21 | 1.28106 | 0.00000 | 0.00000 | ||
4436 | 2006.05.23 23:01 | modify | 1479 | 0.21 | 1.28106 | 1.27380 | 1.28776 | ||
4437 | 2006.05.23 23:03 | close | 1479 | 0.21 | 1.28171 | 1.27380 | 1.28776 | 13.65 | 20847.71 |
4438 | 2006.05.23 23:06 | buy | 1480 | 0.21 | 1.28116 | 0.00000 | 0.00000 | ||
4439 | 2006.05.23 23:06 | modify | 1480 | 0.21 | 1.28116 | 1.27390 | 1.28786 | ||
4440 | 2006.05.23 23:11 | close | 1480 | 0.21 | 1.28190 | 1.27390 | 1.28786 | 15.54 | 20863.25 |
4441 | 2006.05.23 23:55 | buy | 1481 | 0.21 | 1.28106 | 0.00000 | 0.00000 | ||
4442 | 2006.05.23 23:55 | modify | 1481 | 0.21 | 1.28106 | 1.27380 | 1.28776 | ||
4443 | 2006.05.24 02:00 | close | 1481 | 0.21 | 1.27930 | 1.27380 | 1.28776 | -37.06 | 20826.18 |
4444 | 2006.05.24 23:00 | buy | 1482 | 0.21 | 1.27506 | 0.00000 | 0.00000 | ||
4445 | 2006.05.24 23:00 | modify | 1482 | 0.21 | 1.27506 | 1.26780 | 1.28176 | ||
4446 | 2006.05.24 23:02 | close | 1482 | 0.21 | 1.27580 | 1.26780 | 1.28176 | 15.54 | 20841.72 |
4447 | 2006.05.24 23:13 | buy | 1483 | 0.21 | 1.27526 | 0.00000 | 0.00000 | ||
4448 | 2006.05.24 23:13 | modify | 1483 | 0.21 | 1.27526 | 1.26800 | 1.28196 | ||
4449 | 2006.05.24 23:24 | close | 1483 | 0.21 | 1.27590 | 1.26800 | 1.28196 | 13.44 | 20855.16 |
4450 | 2006.05.25 23:29 | sell | 1484 | 0.21 | 1.28110 | 0.00000 | 0.00000 | ||
4451 | 2006.05.25 23:29 | modify | 1484 | 0.21 | 1.28110 | 1.28836 | 1.27440 | ||
4452 | 2006.05.26 15:37 | t/p | 1484 | 0.21 | 1.27440 | 1.28836 | 1.27440 | 140.49 | 20995.65 |
4453 | 2006.05.29 23:05 | buy | 1485 | 0.21 | 1.27426 | 0.00000 | 0.00000 | ||
4454 | 2006.05.29 23:05 | modify | 1485 | 0.21 | 1.27426 | 1.26700 | 1.28096 | ||
4455 | 2006.05.29 23:06 | close | 1485 | 0.21 | 1.27520 | 1.26700 | 1.28096 | 19.74 | 21015.39 |
4456 | 2006.05.29 23:20 | sell | 1486 | 0.21 | 1.27590 | 0.00000 | 0.00000 | ||
4457 | 2006.05.29 23:20 | modify | 1486 | 0.21 | 1.27590 | 1.28316 | 1.26920 | ||
4458 | 2006.05.29 23:29 | close | 1486 | 0.21 | 1.27526 | 1.28316 | 1.26920 | 13.44 | 21028.83 |
4459 | 2006.05.29 23:29 | sell | 1487 | 0.21 | 1.27580 | 0.00000 | 0.00000 | ||
4460 | 2006.05.29 23:29 | modify | 1487 | 0.21 | 1.27580 | 1.28306 | 1.26910 | ||
4461 | 2006.05.29 23:33 | close | 1487 | 0.21 | 1.27486 | 1.28306 | 1.26910 | 19.74 | 21048.57 |
4462 | 2006.05.29 23:47 | buy | 1488 | 0.21 | 1.27416 | 0.00000 | 0.00000 | ||
4463 | 2006.05.29 23:47 | modify | 1488 | 0.21 | 1.27416 | 1.26690 | 1.28086 | ||
4464 | 2006.05.29 23:48 | close | 1488 | 0.21 | 1.27483 | 1.26690 | 1.28086 | 14.07 | 21062.64 |
4465 | 2006.06.01 23:02 | sell | 1489 | 0.21 | 1.28080 | 0.00000 | 0.00000 | ||
4466 | 2006.06.01 23:02 | modify | 1489 | 0.21 | 1.28080 | 1.28806 | 1.27410 | ||
4467 | 2006.06.02 14:31 | s/l | 1489 | 0.21 | 1.28806 | 1.28806 | 1.27410 | -152.67 | 20909.97 |
4468 | 2006.06.05 23:21 | buy | 1490 | 0.21 | 1.29006 | 0.00000 | 0.00000 | ||
4469 | 2006.06.05 23:21 | modify | 1490 | 0.21 | 1.29006 | 1.28280 | 1.29676 | ||
4470 | 2006.06.05 23:21 | close | 1490 | 0.21 | 1.29070 | 1.28280 | 1.29676 | 13.44 | 20923.41 |
4471 | 2006.06.05 23:24 | buy | 1491 | 0.21 | 1.29016 | 0.00000 | 0.00000 | ||
4472 | 2006.06.05 23:24 | modify | 1491 | 0.21 | 1.29016 | 1.28290 | 1.29686 | ||
4473 | 2006.06.05 23:24 | close | 1491 | 0.21 | 1.29080 | 1.28290 | 1.29686 | 13.44 | 20936.85 |
4474 | 2006.06.05 23:31 | buy | 1492 | 0.21 | 1.29002 | 0.00000 | 0.00000 | ||
4475 | 2006.06.05 23:31 | modify | 1492 | 0.21 | 1.29002 | 1.28276 | 1.29672 | ||
4476 | 2006.06.05 23:32 | close | 1492 | 0.21 | 1.29070 | 1.28276 | 1.29672 | 14.28 | 20951.13 |
4477 | 2006.06.05 23:52 | buy | 1493 | 0.21 | 1.28996 | 0.00000 | 0.00000 | ||
4478 | 2006.06.05 23:52 | modify | 1493 | 0.21 | 1.28996 | 1.28270 | 1.29666 | ||
4479 | 2006.06.05 23:52 | close | 1493 | 0.21 | 1.29060 | 1.28270 | 1.29666 | 13.44 | 20964.57 |
4480 | 2006.06.05 23:53 | buy | 1494 | 0.21 | 1.28996 | 0.00000 | 0.00000 | ||
4481 | 2006.06.05 23:53 | modify | 1494 | 0.21 | 1.28996 | 1.28270 | 1.29666 | ||
4482 | 2006.06.05 23:54 | close | 1494 | 0.21 | 1.29060 | 1.28270 | 1.29666 | 13.44 | 20978.01 |
4483 | 2006.06.05 23:57 | buy | 1495 | 0.21 | 1.28996 | 0.00000 | 0.00000 | ||
4484 | 2006.06.05 23:57 | modify | 1495 | 0.21 | 1.28996 | 1.28270 | 1.29666 | ||
4485 | 2006.06.05 23:59 | close | 1495 | 0.21 | 1.29080 | 1.28270 | 1.29666 | 17.64 | 20995.65 |
4486 | 2006.06.06 23:10 | buy | 1496 | 0.21 | 1.28273 | 0.00000 | 0.00000 | ||
4487 | 2006.06.06 23:10 | modify | 1496 | 0.21 | 1.28273 | 1.27547 | 1.28943 | ||
4488 | 2006.06.07 01:19 | close | 1496 | 0.21 | 1.28290 | 1.27547 | 1.28943 | 3.46 | 20999.12 |
4489 | 2006.06.07 23:33 | sell | 1497 | 0.21 | 1.28010 | 0.00000 | 0.00000 | ||
4490 | 2006.06.07 23:33 | modify | 1497 | 0.21 | 1.28010 | 1.28736 | 1.27340 | ||
4491 | 2006.06.07 23:41 | close | 1497 | 0.21 | 1.27946 | 1.28736 | 1.27340 | 13.44 | 21012.56 |
4492 | 2006.06.07 23:53 | sell | 1498 | 0.21 | 1.28020 | 0.00000 | 0.00000 | ||
4493 | 2006.06.07 23:53 | modify | 1498 | 0.21 | 1.28020 | 1.28746 | 1.27350 | ||
4494 | 2006.06.08 00:10 | close | 1498 | 0.21 | 1.27956 | 1.28746 | 1.27350 | 12.81 | 21025.37 |
4495 | 2006.06.08 23:05 | sell | 1499 | 0.21 | 1.26590 | 0.00000 | 0.00000 | ||
4496 | 2006.06.08 23:05 | modify | 1499 | 0.21 | 1.26590 | 1.27316 | 1.25920 | ||
4497 | 2006.06.08 23:06 | close | 1499 | 0.21 | 1.26516 | 1.27316 | 1.25920 | 15.54 | 21040.91 |
4498 | 2006.06.08 23:14 | sell | 1500 | 0.21 | 1.26590 | 0.00000 | 0.00000 | ||
4499 | 2006.06.08 23:14 | modify | 1500 | 0.21 | 1.26590 | 1.27316 | 1.25920 | ||
4500 | 2006.06.08 23:18 | close | 1500 | 0.21 | 1.26526 | 1.27316 | 1.25920 | 13.44 | 21054.35 |
4501 | 2006.06.08 23:19 | sell | 1501 | 0.21 | 1.26590 | 0.00000 | 0.00000 | ||
4502 | 2006.06.08 23:19 | modify | 1501 | 0.21 | 1.26590 | 1.27316 | 1.25920 | ||
4503 | 2006.06.08 23:20 | close | 1501 | 0.21 | 1.26526 | 1.27316 | 1.25920 | 13.44 | 21067.79 |
4504 | 2006.06.08 23:20 | sell | 1502 | 0.21 | 1.26590 | 0.00000 | 0.00000 | ||
4505 | 2006.06.08 23:20 | modify | 1502 | 0.21 | 1.26590 | 1.27316 | 1.25920 | ||
4506 | 2006.06.08 23:31 | close | 1502 | 0.21 | 1.26516 | 1.27316 | 1.25920 | 15.54 | 21083.33 |
4507 | 2006.06.08 23:59 | buy | 1503 | 0.21 | 1.26476 | 0.00000 | 0.00000 | ||
4508 | 2006.06.08 23:59 | modify | 1503 | 0.21 | 1.26476 | 1.25750 | 1.27146 | ||
4509 | 2006.06.12 02:23 | close | 1503 | 0.21 | 1.26180 | 1.25750 | 1.27146 | -62.37 | 21020.96 |
4510 | 2006.06.12 23:00 | buy | 1504 | 0.21 | 1.25876 | 0.00000 | 0.00000 | ||
4511 | 2006.06.12 23:00 | modify | 1504 | 0.21 | 1.25876 | 1.25150 | 1.26546 | ||
4512 | 2006.06.13 02:05 | close | 1504 | 0.21 | 1.25910 | 1.25150 | 1.26546 | 7.03 | 21027.99 |
4513 | 2006.06.13 23:19 | sell | 1505 | 0.21 | 1.25490 | 0.00000 | 0.00000 | ||
4514 | 2006.06.13 23:19 | modify | 1505 | 0.21 | 1.25490 | 1.26216 | 1.24820 | ||
4515 | 2006.06.13 23:22 | close | 1505 | 0.21 | 1.25383 | 1.26216 | 1.24820 | 22.47 | 21050.46 |
4516 | 2006.06.13 23:27 | sell | 1506 | 0.21 | 1.25490 | 0.00000 | 0.00000 | ||
4517 | 2006.06.13 23:27 | modify | 1506 | 0.21 | 1.25490 | 1.26216 | 1.24820 | ||
4518 | 2006.06.13 23:41 | close | 1506 | 0.21 | 1.25426 | 1.26216 | 1.24820 | 13.44 | 21063.90 |
4519 | 2006.06.13 23:51 | sell | 1507 | 0.21 | 1.25490 | 0.00000 | 0.00000 | ||
4520 | 2006.06.13 23:51 | modify | 1507 | 0.21 | 1.25490 | 1.26216 | 1.24820 | ||
4521 | 2006.06.14 00:04 | close | 1507 | 0.21 | 1.25426 | 1.26216 | 1.24820 | 13.23 | 21077.13 |
4522 | 2006.06.14 23:21 | sell | 1508 | 0.21 | 1.26100 | 0.00000 | 0.00000 | ||
4523 | 2006.06.14 23:21 | modify | 1508 | 0.21 | 1.26100 | 1.26826 | 1.25430 | ||
4524 | 2006.06.14 23:23 | close | 1508 | 0.21 | 1.26036 | 1.26826 | 1.25430 | 13.44 | 21090.57 |
4525 | 2006.06.19 23:09 | buy | 1509 | 0.21 | 1.25726 | 0.00000 | 0.00000 | ||
4526 | 2006.06.19 23:09 | modify | 1509 | 0.21 | 1.25726 | 1.25000 | 1.26396 | ||
4527 | 2006.06.19 23:09 | close | 1509 | 0.21 | 1.25790 | 1.25000 | 1.26396 | 13.44 | 21104.01 |
4528 | 2006.06.19 23:34 | buy | 1510 | 0.21 | 1.25706 | 0.00000 | 0.00000 | ||
4529 | 2006.06.19 23:34 | modify | 1510 | 0.21 | 1.25706 | 1.24980 | 1.26376 | ||
4530 | 2006.06.19 23:35 | close | 1510 | 0.21 | 1.25780 | 1.24980 | 1.26376 | 15.54 | 21119.55 |
4531 | 2006.06.19 23:35 | buy | 1511 | 0.21 | 1.25706 | 0.00000 | 0.00000 | ||
4532 | 2006.06.19 23:35 | modify | 1511 | 0.21 | 1.25706 | 1.24980 | 1.26376 | ||
4533 | 2006.06.19 23:37 | close | 1511 | 0.21 | 1.25790 | 1.24980 | 1.26376 | 17.64 | 21137.19 |
4534 | 2006.06.19 23:37 | buy | 1512 | 0.21 | 1.25726 | 0.00000 | 0.00000 | ||
4535 | 2006.06.19 23:37 | modify | 1512 | 0.21 | 1.25726 | 1.25000 | 1.26396 | ||
4536 | 2006.06.19 23:38 | close | 1512 | 0.21 | 1.25790 | 1.25000 | 1.26396 | 13.44 | 21150.63 |
4537 | 2006.06.19 23:39 | buy | 1513 | 0.21 | 1.25726 | 0.00000 | 0.00000 | ||
4538 | 2006.06.19 23:39 | modify | 1513 | 0.21 | 1.25726 | 1.25000 | 1.26396 | ||
4539 | 2006.06.19 23:39 | close | 1513 | 0.21 | 1.25800 | 1.25000 | 1.26396 | 15.54 | 21166.17 |
4540 | 2006.06.19 23:41 | buy | 1514 | 0.21 | 1.25726 | 0.00000 | 0.00000 | ||
4541 | 2006.06.19 23:41 | modify | 1514 | 0.21 | 1.25726 | 1.25000 | 1.26396 | ||
4542 | 2006.06.19 23:41 | close | 1514 | 0.21 | 1.25800 | 1.25000 | 1.26396 | 15.54 | 21181.71 |
4543 | 2006.06.20 23:45 | sell | 1515 | 0.21 | 1.25910 | 0.00000 | 0.00000 | ||
4544 | 2006.06.20 23:45 | modify | 1515 | 0.21 | 1.25910 | 1.26636 | 1.25240 | ||
4545 | 2006.06.20 23:45 | close | 1515 | 0.21 | 1.25843 | 1.26636 | 1.25240 | 14.07 | 21195.78 |
4546 | 2006.06.21 23:31 | sell | 1516 | 0.21 | 1.26700 | 0.00000 | 0.00000 | ||
4547 | 2006.06.21 23:31 | modify | 1516 | 0.21 | 1.26700 | 1.27426 | 1.26030 | ||
4548 | 2006.06.21 23:37 | close | 1516 | 0.21 | 1.26626 | 1.27426 | 1.26030 | 15.54 | 21211.32 |
4549 | 2006.06.21 23:41 | sell | 1517 | 0.21 | 1.26700 | 0.00000 | 0.00000 | ||
4550 | 2006.06.21 23:41 | modify | 1517 | 0.21 | 1.26700 | 1.27426 | 1.26030 | ||
4551 | 2006.06.21 23:57 | close | 1517 | 0.21 | 1.26639 | 1.27426 | 1.26030 | 12.81 | 21224.13 |
4552 | 2006.06.22 23:20 | buy | 1518 | 0.21 | 1.25736 | 0.00000 | 0.00000 | ||
4553 | 2006.06.22 23:20 | modify | 1518 | 0.21 | 1.25736 | 1.25010 | 1.26406 | ||
4554 | 2006.06.22 23:20 | close | 1518 | 0.21 | 1.25810 | 1.25010 | 1.26406 | 15.54 | 21239.67 |
4555 | 2006.06.22 23:35 | buy | 1519 | 0.21 | 1.25736 | 0.00000 | 0.00000 | ||
4556 | 2006.06.22 23:35 | modify | 1519 | 0.21 | 1.25736 | 1.25010 | 1.26406 | ||
4557 | 2006.06.22 23:41 | close | 1519 | 0.21 | 1.25805 | 1.25010 | 1.26406 | 14.49 | 21254.16 |
4558 | 2006.06.22 23:43 | buy | 1520 | 0.21 | 1.25736 | 0.00000 | 0.00000 | ||
4559 | 2006.06.22 23:43 | modify | 1520 | 0.21 | 1.25736 | 1.25010 | 1.26406 | ||
4560 | 2006.06.22 23:53 | close | 1520 | 0.21 | 1.25810 | 1.25010 | 1.26406 | 15.54 | 21269.70 |
4561 | 2006.06.22 23:54 | buy | 1521 | 0.21 | 1.25706 | 0.00000 | 0.00000 | ||
4562 | 2006.06.22 23:54 | modify | 1521 | 0.21 | 1.25706 | 1.24980 | 1.26376 | ||
4563 | 2006.06.22 23:57 | close | 1521 | 0.21 | 1.25790 | 1.24980 | 1.26376 | 17.64 | 21287.34 |
4564 | 2006.06.22 23:57 | buy | 1522 | 0.21 | 1.25696 | 0.00000 | 0.00000 | ||
4565 | 2006.06.22 23:57 | modify | 1522 | 0.21 | 1.25696 | 1.24970 | 1.26366 | ||
4566 | 2006.06.23 14:15 | s/l | 1522 | 0.21 | 1.24970 | 1.24970 | 1.26366 | -152.57 | 21134.78 |
4567 | 2006.06.26 23:07 | sell | 1523 | 0.21 | 1.25910 | 0.00000 | 0.00000 | ||
4568 | 2006.06.26 23:07 | modify | 1523 | 0.21 | 1.25910 | 1.26636 | 1.25240 | ||
4569 | 2006.06.26 23:25 | close | 1523 | 0.21 | 1.25846 | 1.26636 | 1.25240 | 13.44 | 21148.22 |
4570 | 2006.06.26 23:57 | sell | 1524 | 0.21 | 1.25930 | 0.00000 | 0.00000 | ||
4571 | 2006.06.26 23:57 | modify | 1524 | 0.21 | 1.25930 | 1.26656 | 1.25260 | ||
4572 | 2006.06.26 23:57 | close | 1524 | 0.21 | 1.25856 | 1.26656 | 1.25260 | 15.54 | 21163.76 |
4573 | 2006.06.27 23:56 | buy | 1525 | 0.21 | 1.25746 | 0.00000 | 0.00000 | ||
4574 | 2006.06.27 23:56 | modify | 1525 | 0.21 | 1.25746 | 1.25020 | 1.26416 | ||
4575 | 2006.06.28 00:23 | close | 1525 | 0.21 | 1.25810 | 1.25020 | 1.26416 | 13.33 | 21177.09 |
4576 | 2006.06.28 23:36 | buy | 1526 | 0.21 | 1.25496 | 0.00000 | 0.00000 | ||
4577 | 2006.06.28 23:36 | modify | 1526 | 0.21 | 1.25496 | 1.24770 | 1.26166 | ||
4578 | 2006.06.28 23:36 | close | 1526 | 0.21 | 1.25560 | 1.24770 | 1.26166 | 13.44 | 21190.53 |
4579 | 2006.06.28 23:53 | buy | 1527 | 0.21 | 1.25496 | 0.00000 | 0.00000 | ||
4580 | 2006.06.28 23:53 | modify | 1527 | 0.21 | 1.25496 | 1.24770 | 1.26166 | ||
4581 | 2006.06.29 02:36 | close | 1527 | 0.21 | 1.25500 | 1.24770 | 1.26166 | 0.52 | 21191.06 |
4582 | 2006.06.29 23:39 | sell | 1528 | 0.21 | 1.26700 | 0.00000 | 0.00000 | ||
4583 | 2006.06.29 23:39 | modify | 1528 | 0.21 | 1.26700 | 1.27426 | 1.26030 | ||
4584 | 2006.06.30 14:32 | s/l | 1528 | 0.21 | 1.27426 | 1.27426 | 1.26030 | -152.67 | 21038.39 |
4585 | 2006.07.03 23:04 | buy | 1529 | 0.21 | 1.27986 | 0.00000 | 0.00000 | ||
4586 | 2006.07.03 23:04 | modify | 1529 | 0.21 | 1.27986 | 1.27260 | 1.28656 | ||
4587 | 2006.07.04 00:23 | close | 1529 | 0.21 | 1.28060 | 1.27260 | 1.28656 | 15.43 | 21053.82 |
4588 | 2006.07.04 23:36 | buy | 1530 | 0.21 | 1.27916 | 0.00000 | 0.00000 | ||
4589 | 2006.07.04 23:36 | modify | 1530 | 0.21 | 1.27916 | 1.27190 | 1.28586 | ||
4590 | 2006.07.05 05:06 | close | 1530 | 0.21 | 1.27890 | 1.27190 | 1.28586 | -5.57 | 21048.26 |
4591 | 2006.07.05 23:02 | buy | 1531 | 0.21 | 1.27182 | 0.00000 | 0.00000 | ||
4592 | 2006.07.05 23:02 | modify | 1531 | 0.21 | 1.27182 | 1.26456 | 1.27852 | ||
4593 | 2006.07.05 23:08 | close | 1531 | 0.21 | 1.27250 | 1.26456 | 1.27852 | 14.28 | 21062.54 |
4594 | 2006.07.05 23:09 | buy | 1532 | 0.21 | 1.27216 | 0.00000 | 0.00000 | ||
4595 | 2006.07.05 23:09 | modify | 1532 | 0.21 | 1.27216 | 1.26490 | 1.27886 | ||
4596 | 2006.07.05 23:17 | close | 1532 | 0.21 | 1.27280 | 1.26490 | 1.27886 | 13.44 | 21075.98 |
4597 | 2006.07.06 23:37 | sell | 1533 | 0.21 | 1.27850 | 0.00000 | 0.00000 | ||
4598 | 2006.07.06 23:37 | modify | 1533 | 0.21 | 1.27850 | 1.28576 | 1.27180 | ||
4599 | 2006.07.06 23:40 | close | 1533 | 0.21 | 1.27785 | 1.28576 | 1.27180 | 13.65 | 21089.63 |
4600 | 2006.07.06 23:45 | sell | 1534 | 0.21 | 1.27850 | 0.00000 | 0.00000 | ||
4601 | 2006.07.06 23:45 | modify | 1534 | 0.21 | 1.27850 | 1.28576 | 1.27180 | ||
4602 | 2006.07.06 23:51 | close | 1534 | 0.21 | 1.27782 | 1.28576 | 1.27180 | 14.28 | 21103.91 |
4603 | 2006.07.06 23:55 | sell | 1535 | 0.21 | 1.27850 | 0.00000 | 0.00000 | ||
4604 | 2006.07.06 23:55 | modify | 1535 | 0.21 | 1.27850 | 1.28576 | 1.27180 | ||
4605 | 2006.07.06 23:56 | close | 1535 | 0.21 | 1.27776 | 1.28576 | 1.27180 | 15.54 | 21119.45 |
4606 | 2006.07.10 23:00 | buy | 1536 | 0.21 | 1.27281 | 0.00000 | 0.00000 | ||
4607 | 2006.07.10 23:00 | modify | 1536 | 0.21 | 1.27281 | 1.26555 | 1.27951 | ||
4608 | 2006.07.10 23:11 | close | 1536 | 0.21 | 1.27342 | 1.26555 | 1.27951 | 12.81 | 21132.26 |
4609 | 2006.07.11 23:25 | buy | 1537 | 0.21 | 1.27686 | 0.00000 | 0.00000 | ||
4610 | 2006.07.11 23:25 | modify | 1537 | 0.21 | 1.27686 | 1.26960 | 1.28356 | ||
4611 | 2006.07.11 23:25 | close | 1537 | 0.21 | 1.27760 | 1.26960 | 1.28356 | 15.54 | 21147.80 |
4612 | 2006.07.11 23:27 | buy | 1538 | 0.21 | 1.27664 | 0.00000 | 0.00000 | ||
4613 | 2006.07.11 23:27 | modify | 1538 | 0.21 | 1.27664 | 1.26938 | 1.28334 | ||
4614 | 2006.07.11 23:27 | close | 1538 | 0.21 | 1.27730 | 1.26938 | 1.28334 | 13.86 | 21161.66 |
4615 | 2006.07.11 23:28 | buy | 1539 | 0.21 | 1.27666 | 0.00000 | 0.00000 | ||
4616 | 2006.07.11 23:28 | modify | 1539 | 0.21 | 1.27666 | 1.26940 | 1.28336 | ||
4617 | 2006.07.12 00:27 | close | 1539 | 0.21 | 1.27728 | 1.26940 | 1.28336 | 12.91 | 21174.57 |
4618 | 2006.07.12 23:47 | buy | 1540 | 0.21 | 1.26956 | 0.00000 | 0.00000 | ||
4619 | 2006.07.12 23:47 | modify | 1540 | 0.21 | 1.26956 | 1.26230 | 1.27626 | ||
4620 | 2006.07.12 23:47 | close | 1540 | 0.21 | 1.27020 | 1.26230 | 1.27626 | 13.44 | 21188.01 |
4621 | 2006.07.12 23:59 | buy | 1541 | 0.21 | 1.26956 | 0.00000 | 0.00000 | ||
4622 | 2006.07.12 23:59 | modify | 1541 | 0.21 | 1.26956 | 1.26230 | 1.27626 | ||
4623 | 2006.07.13 00:01 | close | 1541 | 0.21 | 1.27020 | 1.26230 | 1.27626 | 13.13 | 21201.14 |
4624 | 2006.07.13 23:47 | sell | 1542 | 0.21 | 1.26990 | 0.00000 | 0.00000 | ||
4625 | 2006.07.13 23:47 | modify | 1542 | 0.21 | 1.26990 | 1.27716 | 1.26320 | ||
4626 | 2006.07.13 23:47 | close | 1542 | 0.21 | 1.26926 | 1.27716 | 1.26320 | 13.44 | 21214.58 |
4627 | 2006.07.13 23:55 | sell | 1543 | 0.21 | 1.26990 | 0.00000 | 0.00000 | ||
4628 | 2006.07.13 23:55 | modify | 1543 | 0.21 | 1.26990 | 1.27716 | 1.26320 | ||
4629 | 2006.07.13 23:57 | close | 1543 | 0.21 | 1.26926 | 1.27716 | 1.26320 | 13.44 | 21228.02 |
4630 | 2006.07.19 23:00 | buy | 1544 | 0.21 | 1.25856 | 0.00000 | 0.00000 | ||
4631 | 2006.07.19 23:00 | modify | 1544 | 0.21 | 1.25856 | 1.25130 | 1.26526 | ||
4632 | 2006.07.19 23:09 | close | 1544 | 0.21 | 1.25940 | 1.25130 | 1.26526 | 17.64 | 21245.66 |
4633 | 2006.07.20 23:00 | buy | 1545 | 0.21 | 1.26281 | 0.00000 | 0.00000 | ||
4634 | 2006.07.20 23:00 | modify | 1545 | 0.21 | 1.26281 | 1.25555 | 1.26951 | ||
4635 | 2006.07.21 20:03 | t/p | 1545 | 0.21 | 1.26951 | 1.25555 | 1.26951 | 140.60 | 21386.25 |
4636 | 2006.07.24 23:00 | sell | 1546 | 0.21 | 1.26380 | 0.00000 | 0.00000 | ||
4637 | 2006.07.24 23:00 | modify | 1546 | 0.21 | 1.26380 | 1.27106 | 1.25710 | ||
4638 | 2006.07.24 23:01 | close | 1546 | 0.21 | 1.26306 | 1.27106 | 1.25710 | 15.54 | 21401.79 |
4639 | 2006.07.24 23:03 | sell | 1547 | 0.21 | 1.26370 | 0.00000 | 0.00000 | ||
4640 | 2006.07.24 23:03 | modify | 1547 | 0.21 | 1.26370 | 1.27096 | 1.25700 | ||
4641 | 2006.07.24 23:40 | close | 1547 | 0.21 | 1.26306 | 1.27096 | 1.25700 | 13.44 | 21415.23 |
4642 | 2006.07.25 23:03 | buy | 1548 | 0.21 | 1.25746 | 0.00000 | 0.00000 | ||
4643 | 2006.07.25 23:03 | modify | 1548 | 0.21 | 1.25746 | 1.25020 | 1.26416 | ||
4644 | 2006.07.25 23:07 | close | 1548 | 0.21 | 1.25810 | 1.25020 | 1.26416 | 13.44 | 21428.67 |
4645 | 2006.07.25 23:23 | sell | 1549 | 0.21 | 1.25870 | 0.00000 | 0.00000 | ||
4646 | 2006.07.25 23:23 | modify | 1549 | 0.21 | 1.25870 | 1.26596 | 1.25200 | ||
4647 | 2006.07.25 23:24 | close | 1549 | 0.21 | 1.25792 | 1.26596 | 1.25200 | 16.38 | 21445.05 |
4648 | 2006.07.26 23:00 | sell | 1550 | 0.21 | 1.27200 | 0.00000 | 0.00000 | ||
4649 | 2006.07.26 23:00 | modify | 1550 | 0.21 | 1.27200 | 1.27926 | 1.26530 | ||
4650 | 2006.07.26 23:21 | close | 1550 | 0.21 | 1.27136 | 1.27926 | 1.26530 | 13.44 | 21458.49 |
4651 | 2006.07.27 23:13 | sell | 1551 | 0.21 | 1.27050 | 0.00000 | 0.00000 | ||
4652 | 2006.07.27 23:13 | modify | 1551 | 0.21 | 1.27050 | 1.27776 | 1.26380 | ||
4653 | 2006.07.27 23:14 | close | 1551 | 0.21 | 1.26986 | 1.27776 | 1.26380 | 13.44 | 21471.93 |
4654 | 2006.07.27 23:21 | sell | 1552 | 0.21 | 1.27050 | 0.00000 | 0.00000 | ||
4655 | 2006.07.27 23:21 | modify | 1552 | 0.21 | 1.27050 | 1.27776 | 1.26380 | ||
4656 | 2006.07.27 23:29 | close | 1552 | 0.21 | 1.26976 | 1.27776 | 1.26380 | 15.54 | 21487.47 |
4657 | 2006.07.27 23:41 | sell | 1553 | 0.21 | 1.27060 | 0.00000 | 0.00000 | ||
4658 | 2006.07.27 23:41 | modify | 1553 | 0.21 | 1.27060 | 1.27786 | 1.26390 | ||
4659 | 2006.07.27 23:42 | close | 1553 | 0.21 | 1.26976 | 1.27786 | 1.26390 | 17.64 | 21505.11 |
4660 | 2006.07.31 23:23 | buy | 1554 | 0.22 | 1.27626 | 0.00000 | 0.00000 | ||
4661 | 2006.07.31 23:23 | modify | 1554 | 0.22 | 1.27626 | 1.26900 | 1.28296 | ||
4662 | 2006.07.31 23:29 | close | 1554 | 0.22 | 1.27700 | 1.26900 | 1.28296 | 16.28 | 21521.39 |
4663 | 2006.07.31 23:39 | buy | 1555 | 0.22 | 1.27626 | 0.00000 | 0.00000 | ||
4664 | 2006.07.31 23:39 | modify | 1555 | 0.22 | 1.27626 | 1.26900 | 1.28296 | ||
4665 | 2006.07.31 23:41 | close | 1555 | 0.22 | 1.27700 | 1.26900 | 1.28296 | 16.28 | 21537.67 |
4666 | 2006.08.03 23:02 | buy | 1556 | 0.22 | 1.28006 | 0.00000 | 0.00000 | ||
4667 | 2006.08.03 23:02 | modify | 1556 | 0.22 | 1.28006 | 1.27280 | 1.28676 | ||
4668 | 2006.08.03 23:11 | close | 1556 | 0.22 | 1.28070 | 1.27280 | 1.28676 | 14.08 | 21551.75 |
4669 | 2006.08.03 23:35 | buy | 1557 | 0.22 | 1.28006 | 0.00000 | 0.00000 | ||
4670 | 2006.08.03 23:35 | modify | 1557 | 0.22 | 1.28006 | 1.27280 | 1.28676 | ||
4671 | 2006.08.03 23:55 | close | 1557 | 0.22 | 1.28070 | 1.27280 | 1.28676 | 14.08 | 21565.83 |
4672 | 2006.08.03 23:56 | buy | 1558 | 0.22 | 1.27986 | 0.00000 | 0.00000 | ||
4673 | 2006.08.03 23:56 | modify | 1558 | 0.22 | 1.27986 | 1.27260 | 1.28656 | ||
4674 | 2006.08.03 23:58 | close | 1558 | 0.22 | 1.28050 | 1.27260 | 1.28656 | 14.08 | 21579.91 |
4675 | 2006.08.07 23:07 | buy | 1559 | 0.22 | 1.28356 | 0.00000 | 0.00000 | ||
4676 | 2006.08.07 23:07 | modify | 1559 | 0.22 | 1.28356 | 1.27630 | 1.29026 | ||
4677 | 2006.08.07 23:11 | close | 1559 | 0.22 | 1.28420 | 1.27630 | 1.29026 | 14.08 | 21593.99 |
4678 | 2006.08.07 23:17 | buy | 1560 | 0.22 | 1.28346 | 0.00000 | 0.00000 | ||
4679 | 2006.08.07 23:17 | modify | 1560 | 0.22 | 1.28346 | 1.27620 | 1.29016 | ||
4680 | 2006.08.08 02:02 | close | 1560 | 0.22 | 1.28274 | 1.27620 | 1.29016 | -15.95 | 21578.04 |
4681 | 2006.08.08 23:28 | buy | 1561 | 0.22 | 1.28306 | 0.00000 | 0.00000 | ||
4682 | 2006.08.08 23:28 | modify | 1561 | 0.22 | 1.28306 | 1.27580 | 1.28976 | ||
4683 | 2006.08.09 04:33 | close | 1561 | 0.22 | 1.27900 | 1.27580 | 1.28976 | -89.43 | 21488.61 |
4684 | 2006.08.09 23:45 | sell | 1562 | 0.21 | 1.28700 | 0.00000 | 0.00000 | ||
4685 | 2006.08.09 23:45 | modify | 1562 | 0.21 | 1.28700 | 1.29426 | 1.28030 | ||
4686 | 2006.08.09 23:49 | close | 1562 | 0.21 | 1.28616 | 1.29426 | 1.28030 | 17.64 | 21506.25 |
4687 | 2006.08.09 23:57 | sell | 1563 | 0.22 | 1.28720 | 0.00000 | 0.00000 | ||
4688 | 2006.08.09 23:57 | modify | 1563 | 0.22 | 1.28720 | 1.29446 | 1.28050 | ||
4689 | 2006.08.09 23:57 | close | 1563 | 0.22 | 1.28656 | 1.29446 | 1.28050 | 14.08 | 21520.33 |
4690 | 2006.08.10 23:35 | sell | 1564 | 0.22 | 1.27990 | 0.00000 | 0.00000 | ||
4691 | 2006.08.10 23:35 | modify | 1564 | 0.22 | 1.27990 | 1.28716 | 1.27320 | ||
4692 | 2006.08.10 23:36 | close | 1564 | 0.22 | 1.27921 | 1.28716 | 1.27320 | 15.18 | 21535.51 |
4693 | 2006.08.10 23:49 | sell | 1565 | 0.22 | 1.28000 | 0.00000 | 0.00000 | ||
4694 | 2006.08.10 23:49 | modify | 1565 | 0.22 | 1.28000 | 1.28726 | 1.27330 | ||
4695 | 2006.08.10 23:50 | close | 1565 | 0.22 | 1.27936 | 1.28726 | 1.27330 | 14.08 | 21549.59 |
4696 | 2006.08.10 23:51 | sell | 1566 | 0.22 | 1.28000 | 0.00000 | 0.00000 | ||
4697 | 2006.08.10 23:51 | modify | 1566 | 0.22 | 1.28000 | 1.28726 | 1.27330 | ||
4698 | 2006.08.10 23:51 | close | 1566 | 0.22 | 1.27936 | 1.28726 | 1.27330 | 14.08 | 21563.67 |
4699 | 2006.08.10 23:55 | sell | 1567 | 0.22 | 1.28000 | 0.00000 | 0.00000 | ||
4700 | 2006.08.10 23:55 | modify | 1567 | 0.22 | 1.28000 | 1.28726 | 1.27330 | ||
4701 | 2006.08.10 23:55 | close | 1567 | 0.22 | 1.27939 | 1.28726 | 1.27330 | 13.42 | 21577.09 |
4702 | 2006.08.15 23:15 | sell | 1568 | 0.22 | 1.27920 | 0.00000 | 0.00000 | ||
4703 | 2006.08.15 23:15 | modify | 1568 | 0.22 | 1.27920 | 1.28646 | 1.27250 | ||
4704 | 2006.08.15 23:24 | close | 1568 | 0.22 | 1.27856 | 1.28646 | 1.27250 | 14.08 | 21591.17 |
4705 | 2006.08.16 23:09 | sell | 1569 | 0.22 | 1.28490 | 0.00000 | 0.00000 | ||
4706 | 2006.08.16 23:09 | modify | 1569 | 0.22 | 1.28490 | 1.29216 | 1.27820 | ||
4707 | 2006.08.16 23:14 | close | 1569 | 0.22 | 1.28416 | 1.29216 | 1.27820 | 16.28 | 21607.45 |
4708 | 2006.08.16 23:17 | sell | 1570 | 0.22 | 1.28490 | 0.00000 | 0.00000 | ||
4709 | 2006.08.16 23:17 | modify | 1570 | 0.22 | 1.28490 | 1.29216 | 1.27820 | ||
4710 | 2006.08.16 23:24 | close | 1570 | 0.22 | 1.28426 | 1.29216 | 1.27820 | 14.08 | 21621.53 |
4711 | 2006.08.16 23:27 | sell | 1571 | 0.22 | 1.28500 | 0.00000 | 0.00000 | ||
4712 | 2006.08.16 23:27 | modify | 1571 | 0.22 | 1.28500 | 1.29226 | 1.27830 | ||
4713 | 2006.08.16 23:28 | close | 1571 | 0.22 | 1.28426 | 1.29226 | 1.27830 | 16.28 | 21637.81 |
4714 | 2006.08.17 23:37 | sell | 1572 | 0.22 | 1.28360 | 0.00000 | 0.00000 | ||
4715 | 2006.08.17 23:37 | modify | 1572 | 0.22 | 1.28360 | 1.29086 | 1.27690 | ||
4716 | 2006.08.17 23:39 | close | 1572 | 0.22 | 1.28292 | 1.29086 | 1.27690 | 14.96 | 21652.77 |
4717 | 2006.08.17 23:39 | buy | 1573 | 0.22 | 1.28256 | 0.00000 | 0.00000 | ||
4718 | 2006.08.17 23:39 | modify | 1573 | 0.22 | 1.28256 | 1.27530 | 1.28926 | ||
4719 | 2006.08.17 23:41 | close | 1573 | 0.22 | 1.28320 | 1.27530 | 1.28926 | 14.08 | 21666.85 |
4720 | 2006.08.17 23:47 | sell | 1574 | 0.22 | 1.28380 | 0.00000 | 0.00000 | ||
4721 | 2006.08.17 23:47 | modify | 1574 | 0.22 | 1.28380 | 1.29106 | 1.27710 | ||
4722 | 2006.08.17 23:50 | close | 1574 | 0.22 | 1.28316 | 1.29106 | 1.27710 | 14.08 | 21680.93 |
4723 | 2006.08.17 23:51 | sell | 1575 | 0.22 | 1.28360 | 0.00000 | 0.00000 | ||
4724 | 2006.08.17 23:51 | modify | 1575 | 0.22 | 1.28360 | 1.29086 | 1.27690 | ||
4725 | 2006.08.17 23:51 | close | 1575 | 0.22 | 1.28299 | 1.29086 | 1.27690 | 13.42 | 21694.35 |
4726 | 2006.08.21 23:26 | buy | 1576 | 0.22 | 1.28896 | 0.00000 | 0.00000 | ||
4727 | 2006.08.21 23:26 | modify | 1576 | 0.22 | 1.28896 | 1.28170 | 1.29566 | ||
4728 | 2006.08.21 23:30 | close | 1576 | 0.22 | 1.28960 | 1.28170 | 1.29566 | 14.08 | 21708.43 |
4729 | 2006.08.21 23:34 | buy | 1577 | 0.22 | 1.28872 | 0.00000 | 0.00000 | ||
4730 | 2006.08.21 23:34 | modify | 1577 | 0.22 | 1.28872 | 1.28146 | 1.29542 | ||
4731 | 2006.08.21 23:40 | close | 1577 | 0.22 | 1.28934 | 1.28146 | 1.29542 | 13.64 | 21722.07 |
4732 | 2006.08.21 23:41 | buy | 1578 | 0.22 | 1.28876 | 0.00000 | 0.00000 | ||
4733 | 2006.08.21 23:41 | modify | 1578 | 0.22 | 1.28876 | 1.28150 | 1.29546 | ||
4734 | 2006.08.21 23:45 | close | 1578 | 0.22 | 1.28940 | 1.28150 | 1.29546 | 14.08 | 21736.15 |
4735 | 2006.08.21 23:52 | buy | 1579 | 0.22 | 1.28856 | 0.00000 | 0.00000 | ||
4736 | 2006.08.21 23:52 | modify | 1579 | 0.22 | 1.28856 | 1.28130 | 1.29526 | ||
4737 | 2006.08.21 23:59 | close | 1579 | 0.22 | 1.28930 | 1.28130 | 1.29526 | 16.28 | 21752.43 |
4738 | 2006.08.21 23:59 | buy | 1580 | 0.22 | 1.28866 | 0.00000 | 0.00000 | ||
4739 | 2006.08.21 23:59 | modify | 1580 | 0.22 | 1.28866 | 1.28140 | 1.29536 | ||
4740 | 2006.08.22 04:43 | close | 1580 | 0.22 | 1.28780 | 1.28140 | 1.29536 | -19.03 | 21733.40 |
4741 | 2006.08.22 23:12 | sell | 1581 | 0.22 | 1.28080 | 0.00000 | 0.00000 | ||
4742 | 2006.08.22 23:12 | modify | 1581 | 0.22 | 1.28080 | 1.28806 | 1.27410 | ||
4743 | 2006.08.22 23:33 | close | 1581 | 0.22 | 1.28016 | 1.28806 | 1.27410 | 14.08 | 21747.48 |
4744 | 2006.08.23 23:37 | buy | 1582 | 0.22 | 1.27816 | 0.00000 | 0.00000 | ||
4745 | 2006.08.23 23:37 | modify | 1582 | 0.22 | 1.27816 | 1.27090 | 1.28486 | ||
4746 | 2006.08.23 23:38 | close | 1582 | 0.22 | 1.27880 | 1.27090 | 1.28486 | 14.08 | 21761.56 |
4747 | 2006.08.23 23:40 | buy | 1583 | 0.22 | 1.27833 | 0.00000 | 0.00000 | ||
4748 | 2006.08.23 23:40 | modify | 1583 | 0.22 | 1.27833 | 1.27107 | 1.28503 | ||
4749 | 2006.08.23 23:42 | close | 1583 | 0.22 | 1.27894 | 1.27107 | 1.28503 | 13.42 | 21774.98 |
4750 | 2006.08.23 23:47 | buy | 1584 | 0.22 | 1.27816 | 0.00000 | 0.00000 | ||
4751 | 2006.08.23 23:47 | modify | 1584 | 0.22 | 1.27816 | 1.27090 | 1.28486 | ||
4752 | 2006.08.23 23:47 | close | 1584 | 0.22 | 1.27880 | 1.27090 | 1.28486 | 14.08 | 21789.06 |
4753 | 2006.08.23 23:57 | buy | 1585 | 0.22 | 1.27806 | 0.00000 | 0.00000 | ||
4754 | 2006.08.23 23:57 | modify | 1585 | 0.22 | 1.27806 | 1.27080 | 1.28476 | ||
4755 | 2006.08.23 23:58 | close | 1585 | 0.22 | 1.27870 | 1.27080 | 1.28476 | 14.08 | 21803.14 |
4756 | 2006.08.24 23:03 | sell | 1586 | 0.22 | 1.27710 | 0.00000 | 0.00000 | ||
4757 | 2006.08.24 23:03 | modify | 1586 | 0.22 | 1.27710 | 1.28436 | 1.27040 | ||
4758 | 2006.08.24 23:57 | close | 1586 | 0.22 | 1.27646 | 1.28436 | 1.27040 | 14.08 | 21817.22 |
4759 | 2006.08.28 23:10 | buy | 1587 | 0.22 | 1.27776 | 0.00000 | 0.00000 | ||
4760 | 2006.08.28 23:10 | modify | 1587 | 0.22 | 1.27776 | 1.27050 | 1.28446 | ||
4761 | 2006.08.28 23:37 | close | 1587 | 0.22 | 1.27840 | 1.27050 | 1.28446 | 14.08 | 21831.30 |
4762 | 2006.08.29 23:06 | buy | 1588 | 0.22 | 1.28206 | 0.00000 | 0.00000 | ||
4763 | 2006.08.29 23:06 | modify | 1588 | 0.22 | 1.28206 | 1.27480 | 1.28876 | ||
4764 | 2006.08.29 23:07 | close | 1588 | 0.22 | 1.28270 | 1.27480 | 1.28876 | 14.08 | 21845.38 |
4765 | 2006.08.29 23:46 | buy | 1589 | 0.22 | 1.28206 | 0.00000 | 0.00000 | ||
4766 | 2006.08.29 23:46 | modify | 1589 | 0.22 | 1.28206 | 1.27480 | 1.28876 | ||
4767 | 2006.08.29 23:47 | close | 1589 | 0.22 | 1.28270 | 1.27480 | 1.28876 | 14.08 | 21859.46 |
4768 | 2006.08.29 23:59 | sell | 1590 | 0.22 | 1.28340 | 0.00000 | 0.00000 | ||
4769 | 2006.08.29 23:59 | modify | 1590 | 0.22 | 1.28340 | 1.29066 | 1.27670 | ||
4770 | 2006.08.30 00:03 | close | 1590 | 0.22 | 1.28276 | 1.29066 | 1.27670 | 13.86 | 21873.32 |
4771 | 2006.08.30 23:13 | sell | 1591 | 0.22 | 1.28430 | 0.00000 | 0.00000 | ||
4772 | 2006.08.30 23:13 | modify | 1591 | 0.22 | 1.28430 | 1.29156 | 1.27760 | ||
4773 | 2006.08.30 23:14 | close | 1591 | 0.22 | 1.28366 | 1.29156 | 1.27760 | 14.08 | 21887.40 |
4774 | 2006.08.30 23:17 | sell | 1592 | 0.22 | 1.28440 | 0.00000 | 0.00000 | ||
4775 | 2006.08.30 23:17 | modify | 1592 | 0.22 | 1.28440 | 1.29166 | 1.27770 | ||
4776 | 2006.08.30 23:17 | close | 1592 | 0.22 | 1.28366 | 1.29166 | 1.27770 | 16.28 | 21903.68 |
4777 | 2006.08.30 23:19 | sell | 1593 | 0.22 | 1.28430 | 0.00000 | 0.00000 | ||
4778 | 2006.08.30 23:19 | modify | 1593 | 0.22 | 1.28430 | 1.29156 | 1.27760 | ||
4779 | 2006.08.30 23:30 | close | 1593 | 0.22 | 1.28356 | 1.29156 | 1.27760 | 16.28 | 21919.96 |
4780 | 2006.08.30 23:45 | buy | 1594 | 0.22 | 1.28246 | 0.00000 | 0.00000 | ||
4781 | 2006.08.30 23:45 | modify | 1594 | 0.22 | 1.28246 | 1.27520 | 1.28916 | ||
4782 | 2006.08.30 23:45 | close | 1594 | 0.22 | 1.28339 | 1.27520 | 1.28916 | 20.46 | 21940.42 |
4783 | 2006.08.31 23:36 | buy | 1595 | 0.22 | 1.28026 | 0.00000 | 0.00000 | ||
4784 | 2006.08.31 23:36 | modify | 1595 | 0.22 | 1.28026 | 1.27300 | 1.28696 | ||
4785 | 2006.08.31 23:36 | close | 1595 | 0.22 | 1.28100 | 1.27300 | 1.28696 | 16.28 | 21956.70 |
4786 | 2006.08.31 23:38 | buy | 1596 | 0.22 | 1.28026 | 0.00000 | 0.00000 | ||
4787 | 2006.08.31 23:38 | modify | 1596 | 0.22 | 1.28026 | 1.27300 | 1.28696 | ||
4788 | 2006.08.31 23:49 | close | 1596 | 0.22 | 1.28090 | 1.27300 | 1.28696 | 14.08 | 21970.78 |
4789 | 2006.08.31 23:49 | buy | 1597 | 0.22 | 1.28021 | 0.00000 | 0.00000 | ||
4790 | 2006.08.31 23:49 | modify | 1597 | 0.22 | 1.28021 | 1.27295 | 1.28691 | ||
4791 | 2006.08.31 23:59 | close | 1597 | 0.22 | 1.28090 | 1.27295 | 1.28691 | 15.18 | 21985.96 |
4792 | 2006.09.04 23:11 | sell | 1598 | 0.22 | 1.28770 | 0.00000 | 0.00000 | ||
4793 | 2006.09.04 23:11 | modify | 1598 | 0.22 | 1.28770 | 1.29496 | 1.28100 | ||
4794 | 2006.09.04 23:26 | close | 1598 | 0.22 | 1.28706 | 1.29496 | 1.28100 | 14.08 | 22000.04 |
4795 | 2006.09.04 23:27 | buy | 1599 | 0.22 | 1.28666 | 0.00000 | 0.00000 | ||
4796 | 2006.09.04 23:27 | modify | 1599 | 0.22 | 1.28666 | 1.27940 | 1.29336 | ||
4797 | 2006.09.05 01:52 | close | 1599 | 0.22 | 1.28670 | 1.27940 | 1.29336 | 0.77 | 22000.81 |
4798 | 2006.09.05 23:21 | sell | 1600 | 0.22 | 1.28250 | 0.00000 | 0.00000 | ||
4799 | 2006.09.05 23:21 | modify | 1600 | 0.22 | 1.28250 | 1.28976 | 1.27580 | ||
4800 | 2006.09.05 23:21 | close | 1600 | 0.22 | 1.28176 | 1.28976 | 1.27580 | 16.28 | 22017.09 |
4801 | 2006.09.06 23:00 | buy | 1601 | 0.22 | 1.28046 | 0.00000 | 0.00000 | ||
4802 | 2006.09.06 23:00 | modify | 1601 | 0.22 | 1.28046 | 1.27320 | 1.28716 | ||
4803 | 2006.09.06 23:47 | close | 1601 | 0.22 | 1.28110 | 1.27320 | 1.28716 | 14.08 | 22031.17 |
4804 | 2006.09.07 23:13 | buy | 1602 | 0.22 | 1.27236 | 0.00000 | 0.00000 | ||
4805 | 2006.09.07 23:13 | modify | 1602 | 0.22 | 1.27236 | 1.26510 | 1.27906 | ||
4806 | 2006.09.07 23:14 | close | 1602 | 0.22 | 1.27320 | 1.26510 | 1.27906 | 18.48 | 22049.65 |
4807 | 2006.09.07 23:22 | sell | 1603 | 0.22 | 1.27400 | 0.00000 | 0.00000 | ||
4808 | 2006.09.07 23:22 | modify | 1603 | 0.22 | 1.27400 | 1.28126 | 1.26730 | ||
4809 | 2006.09.07 23:23 | close | 1603 | 0.22 | 1.27336 | 1.28126 | 1.26730 | 14.08 | 22063.73 |
4810 | 2006.09.07 23:30 | sell | 1604 | 0.22 | 1.27400 | 0.00000 | 0.00000 | ||
4811 | 2006.09.07 23:30 | modify | 1604 | 0.22 | 1.27400 | 1.28126 | 1.26730 | ||
4812 | 2006.09.07 23:31 | close | 1604 | 0.22 | 1.27336 | 1.28126 | 1.26730 | 14.08 | 22077.81 |
4813 | 2006.09.07 23:31 | sell | 1605 | 0.22 | 1.27400 | 0.00000 | 0.00000 | ||
4814 | 2006.09.07 23:31 | modify | 1605 | 0.22 | 1.27400 | 1.28126 | 1.26730 | ||
4815 | 2006.09.07 23:32 | close | 1605 | 0.22 | 1.27336 | 1.28126 | 1.26730 | 14.08 | 22091.89 |
4816 | 2006.09.07 23:45 | sell | 1606 | 0.22 | 1.27401 | 0.00000 | 0.00000 | ||
4817 | 2006.09.07 23:45 | modify | 1606 | 0.22 | 1.27401 | 1.28127 | 1.26731 | ||
4818 | 2006.09.07 23:45 | close | 1606 | 0.22 | 1.27326 | 1.28127 | 1.26731 | 16.50 | 22108.39 |
4819 | 2006.09.07 23:57 | sell | 1607 | 0.22 | 1.27400 | 0.00000 | 0.00000 | ||
4820 | 2006.09.07 23:57 | modify | 1607 | 0.22 | 1.27400 | 1.28126 | 1.26730 | ||
4821 | 2006.09.07 23:57 | close | 1607 | 0.22 | 1.27336 | 1.28126 | 1.26730 | 14.08 | 22122.47 |
4822 | 2006.09.07 23:59 | sell | 1608 | 0.22 | 1.27400 | 0.00000 | 0.00000 | ||
4823 | 2006.09.07 23:59 | modify | 1608 | 0.22 | 1.27400 | 1.28126 | 1.26730 | ||
4824 | 2006.09.08 14:38 | t/p | 1608 | 0.22 | 1.26730 | 1.28126 | 1.26730 | 147.18 | 22269.65 |
4825 | 2006.09.11 23:15 | buy | 1609 | 0.22 | 1.27006 | 0.00000 | 0.00000 | ||
4826 | 2006.09.11 23:15 | modify | 1609 | 0.22 | 1.27006 | 1.26280 | 1.27676 | ||
4827 | 2006.09.11 23:19 | close | 1609 | 0.22 | 1.27070 | 1.26280 | 1.27676 | 14.08 | 22283.73 |
4828 | 2006.09.11 23:21 | buy | 1610 | 0.22 | 1.27006 | 0.00000 | 0.00000 | ||
4829 | 2006.09.11 23:21 | modify | 1610 | 0.22 | 1.27006 | 1.26280 | 1.27676 | ||
4830 | 2006.09.11 23:32 | close | 1610 | 0.22 | 1.27070 | 1.26280 | 1.27676 | 14.08 | 22297.81 |
4831 | 2006.09.11 23:33 | sell | 1611 | 0.22 | 1.27070 | 0.00000 | 0.00000 | ||
4832 | 2006.09.11 23:33 | modify | 1611 | 0.22 | 1.27070 | 1.27796 | 1.26400 | ||
4833 | 2006.09.11 23:40 | close | 1611 | 0.22 | 1.27006 | 1.27796 | 1.26400 | 14.08 | 22311.89 |
4834 | 2006.09.11 23:41 | buy | 1612 | 0.22 | 1.26986 | 0.00000 | 0.00000 | ||
4835 | 2006.09.11 23:41 | modify | 1612 | 0.22 | 1.26986 | 1.26260 | 1.27656 | ||
4836 | 2006.09.12 00:03 | close | 1612 | 0.22 | 1.27050 | 1.26260 | 1.27656 | 13.97 | 22325.86 |
4837 | 2006.09.12 23:24 | buy | 1613 | 0.22 | 1.26846 | 0.00000 | 0.00000 | ||
4838 | 2006.09.12 23:24 | modify | 1613 | 0.22 | 1.26846 | 1.26120 | 1.27516 | ||
4839 | 2006.09.13 00:05 | close | 1613 | 0.22 | 1.26910 | 1.26120 | 1.27516 | 13.97 | 22339.83 |
4840 | 2006.09.13 23:21 | sell | 1614 | 0.22 | 1.27000 | 0.00000 | 0.00000 | ||
4841 | 2006.09.13 23:21 | modify | 1614 | 0.22 | 1.27000 | 1.27726 | 1.26330 | ||
4842 | 2006.09.13 23:21 | close | 1614 | 0.22 | 1.26926 | 1.27726 | 1.26330 | 16.28 | 22356.11 |
4843 | 2006.09.13 23:57 | sell | 1615 | 0.22 | 1.27010 | 0.00000 | 0.00000 | ||
4844 | 2006.09.13 23:57 | modify | 1615 | 0.22 | 1.27010 | 1.27736 | 1.26340 | ||
4845 | 2006.09.14 00:42 | close | 1615 | 0.22 | 1.26936 | 1.27736 | 1.26340 | 15.62 | 22371.73 |
4846 | 2006.09.14 23:14 | buy | 1616 | 0.22 | 1.27176 | 0.00000 | 0.00000 | ||
4847 | 2006.09.14 23:14 | modify | 1616 | 0.22 | 1.27176 | 1.26450 | 1.27846 | ||
4848 | 2006.09.14 23:17 | close | 1616 | 0.22 | 1.27240 | 1.26450 | 1.27846 | 14.08 | 22385.81 |
4849 | 2006.09.18 23:27 | buy | 1617 | 0.22 | 1.26986 | 0.00000 | 0.00000 | ||
4850 | 2006.09.18 23:27 | modify | 1617 | 0.22 | 1.26986 | 1.26260 | 1.27656 | ||
4851 | 2006.09.18 23:59 | close | 1617 | 0.22 | 1.27070 | 1.26260 | 1.27656 | 18.48 | 22404.29 |
4852 | 2006.09.19 23:03 | buy | 1618 | 0.22 | 1.26706 | 0.00000 | 0.00000 | ||
4853 | 2006.09.19 23:03 | modify | 1618 | 0.22 | 1.26706 | 1.25980 | 1.27376 | ||
4854 | 2006.09.19 23:04 | close | 1618 | 0.22 | 1.26770 | 1.25980 | 1.27376 | 14.08 | 22418.37 |
4855 | 2006.09.19 23:10 | buy | 1619 | 0.22 | 1.26766 | 0.00000 | 0.00000 | ||
4856 | 2006.09.19 23:10 | modify | 1619 | 0.22 | 1.26766 | 1.26040 | 1.27436 | ||
4857 | 2006.09.20 03:01 | close | 1619 | 0.22 | 1.26790 | 1.26040 | 1.27436 | 5.17 | 22423.54 |
4858 | 2006.09.20 23:23 | sell | 1620 | 0.22 | 1.26950 | 0.00000 | 0.00000 | ||
4859 | 2006.09.20 23:23 | modify | 1620 | 0.22 | 1.26950 | 1.27676 | 1.26280 | ||
4860 | 2006.09.20 23:31 | close | 1620 | 0.22 | 1.26886 | 1.27676 | 1.26280 | 14.08 | 22437.62 |
4861 | 2006.09.20 23:53 | sell | 1621 | 0.22 | 1.26950 | 0.00000 | 0.00000 | ||
4862 | 2006.09.20 23:53 | modify | 1621 | 0.22 | 1.26950 | 1.27676 | 1.26280 | ||
4863 | 2006.09.20 23:53 | close | 1621 | 0.22 | 1.26876 | 1.27676 | 1.26280 | 16.28 | 22453.90 |
4864 | 2006.09.21 23:00 | buy | 1622 | 0.22 | 1.27786 | 0.00000 | 0.00000 | ||
4865 | 2006.09.21 23:00 | modify | 1622 | 0.22 | 1.27786 | 1.27060 | 1.28456 | ||
4866 | 2006.09.25 00:00 | close | 1622 | 0.22 | 1.27890 | 1.27060 | 1.28456 | 22.66 | 22476.56 |
4867 | 2006.09.25 23:02 | buy | 1623 | 0.22 | 1.27456 | 0.00000 | 0.00000 | ||
4868 | 2006.09.25 23:02 | modify | 1623 | 0.22 | 1.27456 | 1.26730 | 1.28126 | ||
4869 | 2006.09.25 23:27 | close | 1623 | 0.22 | 1.27520 | 1.26730 | 1.28126 | 14.08 | 22490.64 |
4870 | 2006.09.26 23:13 | buy | 1624 | 0.22 | 1.26846 | 0.00000 | 0.00000 | ||
4871 | 2006.09.26 23:13 | modify | 1624 | 0.22 | 1.26846 | 1.26120 | 1.27516 | ||
4872 | 2006.09.26 23:26 | close | 1624 | 0.22 | 1.26910 | 1.26120 | 1.27516 | 14.08 | 22504.72 |
4873 | 2006.09.26 23:35 | buy | 1625 | 0.23 | 1.26826 | 0.00000 | 0.00000 | ||
4874 | 2006.09.26 23:35 | modify | 1625 | 0.23 | 1.26826 | 1.26100 | 1.27496 | ||
4875 | 2006.09.27 00:50 | close | 1625 | 0.23 | 1.26890 | 1.26100 | 1.27496 | 14.61 | 22519.33 |
4876 | 2006.09.27 23:00 | buy | 1626 | 0.23 | 1.26996 | 0.00000 | 0.00000 | ||
4877 | 2006.09.27 23:00 | modify | 1626 | 0.23 | 1.26996 | 1.26270 | 1.27666 | ||
4878 | 2006.09.28 00:03 | close | 1626 | 0.23 | 1.27060 | 1.26270 | 1.27666 | 14.38 | 22533.70 |
4879 | 2006.09.28 23:37 | buy | 1627 | 0.23 | 1.26996 | 0.00000 | 0.00000 | ||
4880 | 2006.09.28 23:37 | modify | 1627 | 0.23 | 1.26996 | 1.26270 | 1.27666 | ||
4881 | 2006.10.02 00:01 | close | 1627 | 0.23 | 1.26830 | 1.26270 | 1.27666 | -38.41 | 22495.29 |
4882 | 2006.10.03 23:00 | sell | 1628 | 0.22 | 1.27330 | 0.00000 | 0.00000 | ||
4883 | 2006.10.03 23:00 | modify | 1628 | 0.22 | 1.27330 | 1.28056 | 1.26660 | ||
4884 | 2006.10.03 23:25 | close | 1628 | 0.22 | 1.27266 | 1.28056 | 1.26660 | 14.08 | 22509.37 |
4885 | 2006.10.04 23:03 | sell | 1629 | 0.23 | 1.27160 | 0.00000 | 0.00000 | ||
4886 | 2006.10.04 23:03 | modify | 1629 | 0.23 | 1.27160 | 1.27886 | 1.26490 | ||
4887 | 2006.10.04 23:04 | close | 1629 | 0.23 | 1.27096 | 1.27886 | 1.26490 | 14.72 | 22524.09 |
4888 | 2006.10.04 23:14 | sell | 1630 | 0.23 | 1.27160 | 0.00000 | 0.00000 | ||
4889 | 2006.10.04 23:14 | modify | 1630 | 0.23 | 1.27160 | 1.27886 | 1.26490 | ||
4890 | 2006.10.04 23:16 | close | 1630 | 0.23 | 1.27064 | 1.27886 | 1.26490 | 22.08 | 22546.17 |
4891 | 2006.10.04 23:17 | sell | 1631 | 0.23 | 1.27160 | 0.00000 | 0.00000 | ||
4892 | 2006.10.04 23:17 | modify | 1631 | 0.23 | 1.27160 | 1.27886 | 1.26490 | ||
4893 | 2006.10.04 23:46 | close | 1631 | 0.23 | 1.27096 | 1.27886 | 1.26490 | 14.72 | 22560.89 |
4894 | 2006.10.04 23:52 | sell | 1632 | 0.23 | 1.27170 | 0.00000 | 0.00000 | ||
4895 | 2006.10.04 23:52 | modify | 1632 | 0.23 | 1.27170 | 1.27896 | 1.26500 | ||
4896 | 2006.10.04 23:54 | close | 1632 | 0.23 | 1.27106 | 1.27896 | 1.26500 | 14.72 | 22575.61 |
4897 | 2006.10.05 23:22 | sell | 1633 | 0.23 | 1.26960 | 0.00000 | 0.00000 | ||
4898 | 2006.10.05 23:22 | modify | 1633 | 0.23 | 1.26960 | 1.27686 | 1.26290 | ||
4899 | 2006.10.05 23:30 | close | 1633 | 0.23 | 1.26896 | 1.27686 | 1.26290 | 14.72 | 22590.33 |
4900 | 2006.10.05 23:31 | buy | 1634 | 0.23 | 1.26876 | 0.00000 | 0.00000 | ||
4901 | 2006.10.05 23:31 | modify | 1634 | 0.23 | 1.26876 | 1.26150 | 1.27546 | ||
4902 | 2006.10.06 14:53 | s/l | 1634 | 0.23 | 1.26150 | 1.26150 | 1.27546 | -167.10 | 22423.24 |
4903 | 2006.10.09 23:00 | buy | 1635 | 0.22 | 1.25966 | 0.00000 | 0.00000 | ||
4904 | 2006.10.09 23:00 | modify | 1635 | 0.22 | 1.25966 | 1.25240 | 1.26636 | ||
4905 | 2006.10.10 00:26 | close | 1635 | 0.22 | 1.26020 | 1.25240 | 1.26636 | 11.77 | 22435.01 |
4906 | 2006.10.10 23:21 | sell | 1636 | 0.22 | 1.25380 | 0.00000 | 0.00000 | ||
4907 | 2006.10.10 23:21 | modify | 1636 | 0.22 | 1.25380 | 1.26106 | 1.24710 | ||
4908 | 2006.10.10 23:31 | close | 1636 | 0.22 | 1.25316 | 1.26106 | 1.24710 | 14.08 | 22449.09 |
4909 | 2006.10.10 23:38 | buy | 1637 | 0.22 | 1.25286 | 0.00000 | 0.00000 | ||
4910 | 2006.10.10 23:38 | modify | 1637 | 0.22 | 1.25286 | 1.24560 | 1.25956 | ||
4911 | 2006.10.10 23:55 | close | 1637 | 0.22 | 1.25350 | 1.24560 | 1.25956 | 14.08 | 22463.17 |
4912 | 2006.10.11 23:59 | sell | 1638 | 0.22 | 1.25230 | 0.00000 | 0.00000 | ||
4913 | 2006.10.11 23:59 | modify | 1638 | 0.22 | 1.25230 | 1.25956 | 1.24560 | ||
4914 | 2006.10.12 02:59 | close | 1638 | 0.22 | 1.25186 | 1.25956 | 1.24560 | 9.02 | 22472.19 |
4915 | 2006.10.12 23:57 | sell | 1639 | 0.22 | 1.25580 | 0.00000 | 0.00000 | ||
4916 | 2006.10.12 23:57 | modify | 1639 | 0.22 | 1.25580 | 1.26306 | 1.24910 | ||
4917 | 2006.10.13 16:38 | t/p | 1639 | 0.22 | 1.24910 | 1.26306 | 1.24910 | 147.18 | 22619.37 |
4918 | 2006.10.17 23:06 | buy | 1640 | 0.23 | 1.25416 | 0.00000 | 0.00000 | ||
4919 | 2006.10.17 23:06 | modify | 1640 | 0.23 | 1.25416 | 1.24690 | 1.26086 | ||
4920 | 2006.10.18 00:16 | close | 1640 | 0.23 | 1.25477 | 1.24690 | 1.26086 | 13.91 | 22633.28 |
4921 | 2006.10.19 23:05 | buy | 1641 | 0.23 | 1.26226 | 0.00000 | 0.00000 | ||
4922 | 2006.10.19 23:05 | modify | 1641 | 0.23 | 1.26226 | 1.25500 | 1.26896 | ||
4923 | 2006.10.19 23:08 | close | 1641 | 0.23 | 1.26290 | 1.25500 | 1.26896 | 14.72 | 22648.00 |
4924 | 2006.10.19 23:14 | buy | 1642 | 0.23 | 1.26226 | 0.00000 | 0.00000 | ||
4925 | 2006.10.19 23:14 | modify | 1642 | 0.23 | 1.26226 | 1.25500 | 1.26896 | ||
4926 | 2006.10.23 01:42 | close | 1642 | 0.23 | 1.26170 | 1.25500 | 1.26896 | -13.11 | 22634.89 |
4927 | 2006.10.23 23:17 | buy | 1643 | 0.23 | 1.25486 | 0.00000 | 0.00000 | ||
4928 | 2006.10.23 23:17 | modify | 1643 | 0.23 | 1.25486 | 1.24760 | 1.26156 | ||
4929 | 2006.10.24 05:01 | close | 1643 | 0.23 | 1.25470 | 1.24760 | 1.26156 | -3.80 | 22631.10 |
4930 | 2006.10.24 23:00 | buy | 1644 | 0.23 | 1.25566 | 0.00000 | 0.00000 | ||
4931 | 2006.10.24 23:00 | modify | 1644 | 0.23 | 1.25566 | 1.24840 | 1.26236 | ||
4932 | 2006.10.25 01:08 | close | 1644 | 0.23 | 1.25600 | 1.24840 | 1.26236 | 7.71 | 22638.80 |
4933 | 2006.10.25 23:06 | buy | 1645 | 0.23 | 1.26006 | 0.00000 | 0.00000 | ||
4934 | 2006.10.25 23:06 | modify | 1645 | 0.23 | 1.26006 | 1.25280 | 1.26676 | ||
4935 | 2006.10.25 23:54 | close | 1645 | 0.23 | 1.26070 | 1.25280 | 1.26676 | 14.72 | 22653.52 |
4936 | 2006.10.26 23:31 | buy | 1646 | 0.23 | 1.26876 | 0.00000 | 0.00000 | ||
4937 | 2006.10.26 23:31 | modify | 1646 | 0.23 | 1.26876 | 1.26150 | 1.27546 | ||
4938 | 2006.10.30 00:00 | close | 1646 | 0.23 | 1.27300 | 1.26150 | 1.27546 | 97.29 | 22750.81 |
4939 | 2006.10.30 23:03 | buy | 1647 | 0.23 | 1.27226 | 0.00000 | 0.00000 | ||
4940 | 2006.10.30 23:03 | modify | 1647 | 0.23 | 1.27226 | 1.26500 | 1.27896 | ||
4941 | 2006.10.31 03:02 | close | 1647 | 0.23 | 1.27190 | 1.26500 | 1.27896 | -8.39 | 22742.42 |
4942 | 2006.10.31 23:17 | sell | 1648 | 0.23 | 1.27660 | 0.00000 | 0.00000 | ||
4943 | 2006.10.31 23:17 | modify | 1648 | 0.23 | 1.27660 | 1.28386 | 1.26990 | ||
4944 | 2006.11.01 00:50 | close | 1648 | 0.23 | 1.27599 | 1.28386 | 1.26990 | 13.80 | 22756.22 |
4945 | 2006.11.01 23:50 | buy | 1649 | 0.23 | 1.27526 | 0.00000 | 0.00000 | ||
4946 | 2006.11.01 23:50 | modify | 1649 | 0.23 | 1.27526 | 1.26800 | 1.28196 | ||
4947 | 2006.11.02 04:48 | close | 1649 | 0.23 | 1.27560 | 1.26800 | 1.28196 | 7.48 | 22763.69 |
4948 | 2006.11.02 23:11 | sell | 1650 | 0.23 | 1.27800 | 0.00000 | 0.00000 | ||
4949 | 2006.11.02 23:11 | modify | 1650 | 0.23 | 1.27800 | 1.28526 | 1.27130 | ||
4950 | 2006.11.03 14:32 | t/p | 1650 | 0.23 | 1.27130 | 1.28526 | 1.27130 | 153.87 | 22917.56 |
4951 | 2006.11.06 23:08 | sell | 1651 | 0.23 | 1.27240 | 0.00000 | 0.00000 | ||
4952 | 2006.11.06 23:08 | modify | 1651 | 0.23 | 1.27240 | 1.27966 | 1.26570 | ||
4953 | 2006.11.07 07:44 | close | 1651 | 0.23 | 1.27546 | 1.27966 | 1.26570 | -70.61 | 22846.95 |
4954 | 2006.11.07 23:00 | sell | 1652 | 0.23 | 1.27750 | 0.00000 | 0.00000 | ||
4955 | 2006.11.07 23:00 | modify | 1652 | 0.23 | 1.27750 | 1.28476 | 1.27080 | ||
4956 | 2006.11.08 01:34 | close | 1652 | 0.23 | 1.27736 | 1.28476 | 1.27080 | 2.99 | 22849.94 |
4957 | 2006.11.08 23:04 | buy | 1653 | 0.23 | 1.27556 | 0.00000 | 0.00000 | ||
4958 | 2006.11.08 23:04 | modify | 1653 | 0.23 | 1.27556 | 1.26830 | 1.28226 | ||
4959 | 2006.11.09 03:19 | close | 1653 | 0.23 | 1.27570 | 1.26830 | 1.28226 | 2.88 | 22852.82 |
4960 | 2006.11.09 23:01 | sell | 1654 | 0.23 | 1.28290 | 0.00000 | 0.00000 | ||
4961 | 2006.11.09 23:01 | modify | 1654 | 0.23 | 1.28290 | 1.29016 | 1.27620 | ||
4962 | 2006.11.13 07:15 | close | 1654 | 0.23 | 1.28666 | 1.29016 | 1.27620 | -86.94 | 22765.88 |
4963 | 2006.11.13 23:59 | sell | 1655 | 0.23 | 1.28080 | 0.00000 | 0.00000 | ||
4964 | 2006.11.13 23:59 | modify | 1655 | 0.23 | 1.28080 | 1.28806 | 1.27410 | ||
4965 | 2006.11.14 02:00 | close | 1655 | 0.23 | 1.28076 | 1.28806 | 1.27410 | 0.69 | 22766.57 |
4966 | 2006.11.14 23:00 | buy | 1656 | 0.23 | 1.28086 | 0.00000 | 0.00000 | ||
4967 | 2006.11.14 23:00 | modify | 1656 | 0.23 | 1.28086 | 1.27360 | 1.28756 | ||
4968 | 2006.11.14 23:25 | close | 1656 | 0.23 | 1.28160 | 1.27360 | 1.28756 | 17.02 | 22783.59 |
4969 | 2006.11.15 23:01 | sell | 1657 | 0.23 | 1.28290 | 0.00000 | 0.00000 | ||
4970 | 2006.11.15 23:01 | modify | 1657 | 0.23 | 1.28290 | 1.29016 | 1.27620 | ||
4971 | 2006.11.16 00:22 | close | 1657 | 0.23 | 1.28256 | 1.29016 | 1.27620 | 7.13 | 22790.72 |
4972 | 2006.11.20 23:31 | sell | 1658 | 0.23 | 1.28190 | 0.00000 | 0.00000 | ||
4973 | 2006.11.20 23:31 | modify | 1658 | 0.23 | 1.28190 | 1.28916 | 1.27520 | ||
4974 | 2006.11.21 00:27 | close | 1658 | 0.23 | 1.28126 | 1.28916 | 1.27520 | 14.49 | 22805.21 |
4975 | 2006.11.21 23:35 | buy | 1659 | 0.23 | 1.28396 | 0.00000 | 0.00000 | ||
4976 | 2006.11.21 23:35 | modify | 1659 | 0.23 | 1.28396 | 1.27670 | 1.29066 | ||
4977 | 2006.11.21 23:49 | close | 1659 | 0.23 | 1.28460 | 1.27670 | 1.29066 | 14.72 | 22819.93 |
4978 | 2006.11.21 23:51 | sell | 1660 | 0.23 | 1.28480 | 0.00000 | 0.00000 | ||
4979 | 2006.11.21 23:51 | modify | 1660 | 0.23 | 1.28480 | 1.29206 | 1.27810 | ||
4980 | 2006.11.22 00:20 | close | 1660 | 0.23 | 1.28416 | 1.29206 | 1.27810 | 14.49 | 22834.42 |
4981 | 2006.11.23 23:02 | sell | 1661 | 0.23 | 1.29491 | 0.00000 | 0.00000 | ||
4982 | 2006.11.23 23:02 | modify | 1661 | 0.23 | 1.29491 | 1.30217 | 1.28821 | ||
4983 | 2006.11.24 09:31 | s/l | 1661 | 0.23 | 1.30217 | 1.30217 | 1.28821 | -167.21 | 22667.21 |
4984 | 2006.11.27 23:39 | sell | 1662 | 0.23 | 1.31340 | 0.00000 | 0.00000 | ||
4985 | 2006.11.27 23:39 | modify | 1662 | 0.23 | 1.31340 | 1.32066 | 1.30670 | ||
4986 | 2006.11.27 23:44 | close | 1662 | 0.23 | 1.31279 | 1.32066 | 1.30670 | 14.03 | 22681.24 |
4987 | 2006.11.28 23:52 | buy | 1663 | 0.23 | 1.31916 | 0.00000 | 0.00000 | ||
4988 | 2006.11.28 23:52 | modify | 1663 | 0.23 | 1.31916 | 1.31190 | 1.32586 | ||
4989 | 2006.11.29 00:50 | close | 1663 | 0.23 | 1.31980 | 1.31190 | 1.32586 | 14.61 | 22695.84 |
4990 | 2006.11.30 23:33 | buy | 1664 | 0.23 | 1.32366 | 0.00000 | 0.00000 | ||
4991 | 2006.11.30 23:33 | modify | 1664 | 0.23 | 1.32366 | 1.31640 | 1.33036 | ||
4992 | 2006.12.01 16:01 | t/p | 1664 | 0.23 | 1.33036 | 1.31640 | 1.33036 | 153.98 | 22849.83 |
4993 | 2006.12.04 23:00 | sell | 1665 | 0.23 | 1.33420 | 0.00000 | 0.00000 | ||
4994 | 2006.12.04 23:00 | modify | 1665 | 0.23 | 1.33420 | 1.34146 | 1.32750 | ||
4995 | 2006.12.04 23:10 | close | 1665 | 0.23 | 1.33346 | 1.34146 | 1.32750 | 17.02 | 22866.85 |
4996 | 2006.12.04 23:32 | sell | 1666 | 0.23 | 1.33431 | 0.00000 | 0.00000 | ||
4997 | 2006.12.04 23:32 | modify | 1666 | 0.23 | 1.33431 | 1.34157 | 1.32761 | ||
4998 | 2006.12.05 00:40 | close | 1666 | 0.23 | 1.33366 | 1.34157 | 1.32761 | 14.72 | 22881.57 |
4999 | 2006.12.05 23:08 | buy | 1667 | 0.23 | 1.33156 | 0.00000 | 0.00000 | ||
5000 | 2006.12.05 23:08 | modify | 1667 | 0.23 | 1.33156 | 1.32430 | 1.33826 | ||
5001 | 2006.12.06 01:02 | close | 1667 | 0.23 | 1.33170 | 1.32430 | 1.33826 | 3.11 | 22884.67 |
5002 | 2006.12.06 23:31 | buy | 1668 | 0.23 | 1.32826 | 0.00000 | 0.00000 | ||
5003 | 2006.12.06 23:31 | modify | 1668 | 0.23 | 1.32826 | 1.32100 | 1.33496 | ||
5004 | 2006.12.07 01:05 | close | 1668 | 0.23 | 1.32889 | 1.32100 | 1.33496 | 14.15 | 22898.82 |
5005 | 2006.12.07 23:11 | buy | 1669 | 0.23 | 1.32796 | 0.00000 | 0.00000 | ||
5006 | 2006.12.07 23:11 | modify | 1669 | 0.23 | 1.32796 | 1.32070 | 1.33466 | ||
5007 | 2006.12.07 23:37 | close | 1669 | 0.23 | 1.32860 | 1.32070 | 1.33466 | 14.72 | 22913.54 |
5008 | 2006.12.11 23:22 | sell | 1670 | 0.23 | 1.32500 | 0.00000 | 0.00000 | ||
5009 | 2006.12.11 23:22 | modify | 1670 | 0.23 | 1.32500 | 1.33226 | 1.31830 | ||
5010 | 2006.12.11 23:30 | close | 1670 | 0.23 | 1.32426 | 1.33226 | 1.31830 | 17.02 | 22930.56 |
5011 | 2006.12.11 23:43 | sell | 1671 | 0.23 | 1.32510 | 0.00000 | 0.00000 | ||
5012 | 2006.12.11 23:43 | modify | 1671 | 0.23 | 1.32510 | 1.33236 | 1.31840 | ||
5013 | 2006.12.12 01:05 | close | 1671 | 0.23 | 1.32446 | 1.33236 | 1.31840 | 14.49 | 22945.05 |
5014 | 2006.12.12 23:40 | sell | 1672 | 0.23 | 1.32840 | 0.00000 | 0.00000 | ||
5015 | 2006.12.12 23:40 | modify | 1672 | 0.23 | 1.32840 | 1.33566 | 1.32170 | ||
5016 | 2006.12.13 00:33 | close | 1672 | 0.23 | 1.32776 | 1.33566 | 1.32170 | 14.49 | 22959.54 |
5017 | 2006.12.14 23:22 | sell | 1673 | 0.23 | 1.31500 | 0.00000 | 0.00000 | ||
5018 | 2006.12.14 23:22 | modify | 1673 | 0.23 | 1.31500 | 1.32226 | 1.30830 | ||
5019 | 2006.12.15 16:07 | t/p | 1673 | 0.23 | 1.30830 | 1.32226 | 1.30830 | 153.87 | 23113.41 |
5020 | 2006.12.18 23:06 | buy | 1674 | 0.23 | 1.30916 | 0.00000 | 0.00000 | ||
5021 | 2006.12.18 23:06 | modify | 1674 | 0.23 | 1.30916 | 1.30190 | 1.31586 | ||
5022 | 2006.12.18 23:21 | close | 1674 | 0.23 | 1.30980 | 1.30190 | 1.31586 | 14.72 | 23128.13 |
5023 | 2006.12.19 23:00 | sell | 1675 | 0.23 | 1.31970 | 0.00000 | 0.00000 | ||
5024 | 2006.12.19 23:00 | modify | 1675 | 0.23 | 1.31970 | 1.32696 | 1.31300 | ||
5025 | 2006.12.20 05:38 | close | 1675 | 0.23 | 1.32276 | 1.32696 | 1.31300 | -70.61 | 23057.52 |
5026 | 2006.12.20 23:46 | sell | 1676 | 0.23 | 1.31780 | 0.00000 | 0.00000 | ||
5027 | 2006.12.20 23:46 | modify | 1676 | 0.23 | 1.31780 | 1.32506 | 1.31110 | ||
5028 | 2006.12.21 02:28 | close | 1676 | 0.23 | 1.31796 | 1.32506 | 1.31110 | -4.37 | 23053.15 |
5029 | 2006.12.21 23:14 | sell | 1677 | 0.23 | 1.31780 | 0.00000 | 0.00000 | ||
5030 | 2006.12.21 23:14 | modify | 1677 | 0.23 | 1.31780 | 1.32506 | 1.31110 | ||
5031 | 2006.12.22 18:02 | t/p | 1677 | 0.23 | 1.31110 | 1.32506 | 1.31110 | 153.87 | 23207.02 |
5032 | 2006.12.26 23:09 | sell | 1678 | 0.23 | 1.31040 | 0.00000 | 0.00000 | ||
5033 | 2006.12.26 23:09 | modify | 1678 | 0.23 | 1.31040 | 1.31766 | 1.30370 | ||
5034 | 2006.12.26 23:52 | close | 1678 | 0.23 | 1.30976 | 1.31766 | 1.30370 | 14.72 | 23221.74 |
5035 | 2006.12.27 23:02 | buy | 1679 | 0.23 | 1.31116 | 0.00000 | 0.00000 | ||
5036 | 2006.12.27 23:02 | modify | 1679 | 0.23 | 1.31116 | 1.30390 | 1.31786 | ||
5037 | 2006.12.27 23:03 | close | 1679 | 0.23 | 1.31176 | 1.30390 | 1.31786 | 13.80 | 23235.54 |
5038 | 2006.12.27 23:09 | sell | 1680 | 0.23 | 1.31250 | 0.00000 | 0.00000 | ||
5039 | 2006.12.27 23:09 | modify | 1680 | 0.23 | 1.31250 | 1.31976 | 1.30580 | ||
5040 | 2006.12.28 00:36 | close | 1680 | 0.23 | 1.31186 | 1.31976 | 1.30580 | 14.03 | 23249.57 |
5041 | 2006.12.28 23:20 | sell | 1681 | 0.23 | 1.31510 | 0.00000 | 0.00000 | ||
5042 | 2006.12.28 23:20 | modify | 1681 | 0.23 | 1.31510 | 1.32236 | 1.30840 | ||
5043 | 2006.12.28 23:21 | close | 1681 | 0.23 | 1.31446 | 1.32236 | 1.30840 | 14.72 | 23264.29 |
5044 | 2006.12.28 23:46 | sell | 1682 | 0.23 | 1.31520 | 0.00000 | 0.00000 | ||
5045 | 2006.12.28 23:46 | modify | 1682 | 0.23 | 1.31520 | 1.32246 | 1.30850 | ||
5046 | 2006.12.28 23:59 | close | 1682 | 0.23 | 1.31446 | 1.32246 | 1.30850 | 17.02 | 23281.31 |
5047 | 2007.01.02 23:14 | buy | 1683 | 0.23 | 1.32696 | 0.00000 | 0.00000 | ||
5048 | 2007.01.02 23:14 | modify | 1683 | 0.23 | 1.32696 | 1.31970 | 1.33366 | ||
5049 | 2007.01.02 23:30 | close | 1683 | 0.23 | 1.32770 | 1.31970 | 1.33366 | 17.02 | 23298.33 |
5050 | 2007.01.03 23:00 | sell | 1684 | 0.23 | 1.31700 | 0.00000 | 0.00000 | ||
5051 | 2007.01.03 23:00 | modify | 1684 | 0.23 | 1.31700 | 1.32426 | 1.31030 | ||
5052 | 2007.01.03 23:21 | close | 1684 | 0.23 | 1.31636 | 1.32426 | 1.31030 | 14.72 | 23313.05 |
5053 | 2007.01.04 23:07 | sell | 1685 | 0.23 | 1.30870 | 0.00000 | 0.00000 | ||
5054 | 2007.01.04 23:07 | modify | 1685 | 0.23 | 1.30870 | 1.31596 | 1.30200 | ||
5055 | 2007.01.05 14:31 | t/p | 1685 | 0.23 | 1.30200 | 1.31596 | 1.30200 | 153.87 | 23466.92 |
5056 | 2007.01.08 23:15 | sell | 1686 | 0.23 | 1.30260 | 0.00000 | 0.00000 | ||
5057 | 2007.01.08 23:15 | modify | 1686 | 0.23 | 1.30260 | 1.30986 | 1.29590 | ||
5058 | 2007.01.09 03:01 | close | 1686 | 0.23 | 1.30326 | 1.30986 | 1.29590 | -15.41 | 23451.51 |
5059 | 2007.01.09 23:13 | sell | 1687 | 0.23 | 1.30030 | 0.00000 | 0.00000 | ||
5060 | 2007.01.09 23:13 | modify | 1687 | 0.23 | 1.30030 | 1.30756 | 1.29360 | ||
5061 | 2007.01.09 23:34 | close | 1687 | 0.23 | 1.29966 | 1.30756 | 1.29360 | 14.72 | 23466.23 |
5062 | 2007.01.09 23:38 | buy | 1688 | 0.23 | 1.29956 | 0.00000 | 0.00000 | ||
5063 | 2007.01.09 23:38 | modify | 1688 | 0.23 | 1.29956 | 1.29230 | 1.30626 | ||
5064 | 2007.01.10 04:47 | close | 1688 | 0.23 | 1.29680 | 1.29230 | 1.30626 | -63.59 | 23402.63 |
5065 | 2007.01.10 23:03 | sell | 1689 | 0.23 | 1.29400 | 0.00000 | 0.00000 | ||
5066 | 2007.01.10 23:03 | modify | 1689 | 0.23 | 1.29400 | 1.30126 | 1.28730 | ||
5067 | 2007.01.11 06:55 | close | 1689 | 0.23 | 1.29556 | 1.30126 | 1.28730 | -36.57 | 23366.06 |
5068 | 2007.01.11 23:04 | buy | 1690 | 0.23 | 1.28866 | 0.00000 | 0.00000 | ||
5069 | 2007.01.11 23:04 | modify | 1690 | 0.23 | 1.28866 | 1.28140 | 1.29536 | ||
5070 | 2007.01.11 23:10 | close | 1690 | 0.23 | 1.28930 | 1.28140 | 1.29536 | 14.72 | 23380.78 |
5071 | 2007.01.15 23:15 | buy | 1691 | 0.23 | 1.29306 | 0.00000 | 0.00000 | ||
5072 | 2007.01.15 23:15 | modify | 1691 | 0.23 | 1.29306 | 1.28580 | 1.29976 | ||
5073 | 2007.01.15 23:37 | close | 1691 | 0.23 | 1.29370 | 1.28580 | 1.29976 | 14.72 | 23395.50 |
5074 | 2007.01.15 23:56 | buy | 1692 | 0.23 | 1.29286 | 0.00000 | 0.00000 | ||
5075 | 2007.01.15 23:56 | modify | 1692 | 0.23 | 1.29286 | 1.28560 | 1.29956 | ||
5076 | 2007.01.16 00:01 | close | 1692 | 0.23 | 1.29360 | 1.28560 | 1.29956 | 16.91 | 23412.41 |
5077 | 2007.01.16 23:06 | buy | 1693 | 0.23 | 1.29146 | 0.00000 | 0.00000 | ||
5078 | 2007.01.16 23:06 | modify | 1693 | 0.23 | 1.29146 | 1.28420 | 1.29816 | ||
5079 | 2007.01.17 01:20 | close | 1693 | 0.23 | 1.29200 | 1.28420 | 1.29816 | 12.31 | 23424.71 |
5080 | 2007.01.17 23:35 | sell | 1694 | 0.23 | 1.29480 | 0.00000 | 0.00000 | ||
5081 | 2007.01.17 23:35 | modify | 1694 | 0.23 | 1.29480 | 1.30206 | 1.28810 | ||
5082 | 2007.01.17 23:37 | close | 1694 | 0.23 | 1.29416 | 1.30206 | 1.28810 | 14.72 | 23439.43 |
5083 | 2007.01.22 23:11 | buy | 1695 | 0.23 | 1.29446 | 0.00000 | 0.00000 | ||
5084 | 2007.01.22 23:11 | modify | 1695 | 0.23 | 1.29446 | 1.28720 | 1.30116 | ||
5085 | 2007.01.23 00:36 | close | 1695 | 0.23 | 1.29510 | 1.28720 | 1.30116 | 14.61 | 23454.04 |
5086 | 2007.01.23 23:19 | buy | 1696 | 0.23 | 1.30166 | 0.00000 | 0.00000 | ||
5087 | 2007.01.23 23:19 | modify | 1696 | 0.23 | 1.30166 | 1.29440 | 1.30836 | ||
5088 | 2007.01.23 23:21 | close | 1696 | 0.23 | 1.30230 | 1.29440 | 1.30836 | 14.72 | 23468.76 |
5089 | 2007.01.23 23:21 | buy | 1697 | 0.23 | 1.30176 | 0.00000 | 0.00000 | ||
5090 | 2007.01.23 23:21 | modify | 1697 | 0.23 | 1.30176 | 1.29450 | 1.30846 | ||
5091 | 2007.01.24 00:09 | close | 1697 | 0.23 | 1.30237 | 1.29450 | 1.30846 | 13.91 | 23482.67 |
5092 | 2007.01.24 23:00 | sell | 1698 | 0.23 | 1.29690 | 0.00000 | 0.00000 | ||
5093 | 2007.01.24 23:00 | modify | 1698 | 0.23 | 1.29690 | 1.30416 | 1.29020 | ||
5094 | 2007.01.24 23:19 | close | 1698 | 0.23 | 1.29606 | 1.30416 | 1.29020 | 19.32 | 23501.99 |
5095 | 2007.01.24 23:54 | buy | 1699 | 0.24 | 1.29556 | 0.00000 | 0.00000 | ||
5096 | 2007.01.24 23:54 | modify | 1699 | 0.24 | 1.29556 | 1.28830 | 1.30226 | ||
5097 | 2007.01.24 23:59 | close | 1699 | 0.24 | 1.29630 | 1.28830 | 1.30226 | 17.76 | 23519.75 |
5098 | 2007.01.25 23:19 | buy | 1700 | 0.24 | 1.29286 | 0.00000 | 0.00000 | ||
5099 | 2007.01.25 23:19 | modify | 1700 | 0.24 | 1.29286 | 1.28560 | 1.29956 | ||
5100 | 2007.01.25 23:28 | close | 1700 | 0.24 | 1.29350 | 1.28560 | 1.29956 | 15.36 | 23535.11 |
5101 | 2007.01.25 23:30 | buy | 1701 | 0.24 | 1.29286 | 0.00000 | 0.00000 | ||
5102 | 2007.01.25 23:30 | modify | 1701 | 0.24 | 1.29286 | 1.28560 | 1.29956 | ||
5103 | 2007.01.29 00:00 | close | 1701 | 0.24 | 1.29210 | 1.28560 | 1.29956 | -18.48 | 23516.63 |
5104 | 2007.01.29 23:01 | sell | 1702 | 0.24 | 1.29560 | 0.00000 | 0.00000 | ||
5105 | 2007.01.29 23:01 | modify | 1702 | 0.24 | 1.29560 | 1.30286 | 1.28890 | ||
5106 | 2007.01.29 23:11 | close | 1702 | 0.24 | 1.29498 | 1.30286 | 1.28890 | 14.88 | 23531.51 |
5107 | 2007.01.29 23:11 | buy | 1703 | 0.24 | 1.29496 | 0.00000 | 0.00000 | ||
5108 | 2007.01.29 23:11 | modify | 1703 | 0.24 | 1.29496 | 1.28770 | 1.30166 | ||
5109 | 2007.01.29 23:48 | close | 1703 | 0.24 | 1.29560 | 1.28770 | 1.30166 | 15.36 | 23546.87 |
5110 | 2007.01.29 23:50 | sell | 1704 | 0.24 | 1.29560 | 0.00000 | 0.00000 | ||
5111 | 2007.01.29 23:50 | modify | 1704 | 0.24 | 1.29560 | 1.30286 | 1.28890 | ||
5112 | 2007.01.30 01:40 | close | 1704 | 0.24 | 1.29496 | 1.30286 | 1.28890 | 15.12 | 23561.99 |
5113 | 2007.01.30 23:12 | sell | 1705 | 0.24 | 1.29720 | 0.00000 | 0.00000 | ||
5114 | 2007.01.30 23:12 | modify | 1705 | 0.24 | 1.29720 | 1.30446 | 1.29050 | ||
5115 | 2007.01.30 23:34 | close | 1705 | 0.24 | 1.29656 | 1.30446 | 1.29050 | 15.36 | 23577.35 |
5116 | 2007.01.31 23:16 | buy | 1706 | 0.24 | 1.30236 | 0.00000 | 0.00000 | ||
5117 | 2007.01.31 23:16 | modify | 1706 | 0.24 | 1.30236 | 1.29510 | 1.30906 | ||
5118 | 2007.02.01 00:24 | close | 1706 | 0.24 | 1.30300 | 1.29510 | 1.30906 | 15.00 | 23592.35 |
5119 | 2007.02.01 23:30 | sell | 1707 | 0.24 | 1.30250 | 0.00000 | 0.00000 | ||
5120 | 2007.02.01 23:30 | modify | 1707 | 0.24 | 1.30250 | 1.30976 | 1.29580 | ||
5121 | 2007.02.01 23:43 | close | 1707 | 0.24 | 1.30190 | 1.30976 | 1.29580 | 14.40 | 23606.75 |
5122 | 2007.02.05 23:21 | sell | 1708 | 0.24 | 1.29320 | 0.00000 | 0.00000 | ||
5123 | 2007.02.05 23:21 | modify | 1708 | 0.24 | 1.29320 | 1.30046 | 1.28650 | ||
5124 | 2007.02.05 23:36 | close | 1708 | 0.24 | 1.29256 | 1.30046 | 1.28650 | 15.36 | 23622.11 |
5125 | 2007.02.06 23:11 | sell | 1709 | 0.24 | 1.29860 | 0.00000 | 0.00000 | ||
5126 | 2007.02.06 23:11 | modify | 1709 | 0.24 | 1.29860 | 1.30586 | 1.29190 | ||
5127 | 2007.02.07 00:42 | close | 1709 | 0.24 | 1.29796 | 1.30586 | 1.29190 | 15.12 | 23637.23 |
5128 | 2007.02.07 23:39 | sell | 1710 | 0.24 | 1.30150 | 0.00000 | 0.00000 | ||
5129 | 2007.02.07 23:39 | modify | 1710 | 0.24 | 1.30150 | 1.30876 | 1.29480 | ||
5130 | 2007.02.08 02:14 | close | 1710 | 0.24 | 1.30126 | 1.30876 | 1.29480 | 5.04 | 23642.27 |
5131 | 2007.02.08 23:11 | sell | 1711 | 0.24 | 1.30440 | 0.00000 | 0.00000 | ||
5132 | 2007.02.08 23:11 | modify | 1711 | 0.24 | 1.30440 | 1.31166 | 1.29770 | ||
5133 | 2007.02.08 23:44 | close | 1711 | 0.24 | 1.30376 | 1.31166 | 1.29770 | 15.36 | 23657.63 |
5134 | 2007.02.08 23:59 | buy | 1712 | 0.24 | 1.30366 | 0.00000 | 0.00000 | ||
5135 | 2007.02.08 23:59 | modify | 1712 | 0.24 | 1.30366 | 1.29640 | 1.31036 | ||
5136 | 2007.02.12 00:00 | close | 1712 | 0.24 | 1.30150 | 1.29640 | 1.31036 | -52.08 | 23605.55 |
5137 | 2007.02.12 23:13 | sell | 1713 | 0.24 | 1.29680 | 0.00000 | 0.00000 | ||
5138 | 2007.02.12 23:13 | modify | 1713 | 0.24 | 1.29680 | 1.30406 | 1.29010 | ||
5139 | 2007.02.12 23:46 | close | 1713 | 0.24 | 1.29626 | 1.30406 | 1.29010 | 12.96 | 23618.51 |
5140 | 2007.02.12 23:48 | buy | 1714 | 0.24 | 1.29626 | 0.00000 | 0.00000 | ||
5141 | 2007.02.12 23:48 | modify | 1714 | 0.24 | 1.29626 | 1.28900 | 1.30296 | ||
5142 | 2007.02.13 03:39 | close | 1714 | 0.24 | 1.29620 | 1.28900 | 1.30296 | -1.56 | 23616.95 |
5143 | 2007.02.13 23:16 | sell | 1715 | 0.24 | 1.30400 | 0.00000 | 0.00000 | ||
5144 | 2007.02.13 23:16 | modify | 1715 | 0.24 | 1.30400 | 1.31126 | 1.29730 | ||
5145 | 2007.02.14 00:01 | close | 1715 | 0.24 | 1.30346 | 1.31126 | 1.29730 | 12.72 | 23629.67 |
5146 | 2007.02.14 23:07 | sell | 1716 | 0.24 | 1.31330 | 0.00000 | 0.00000 | ||
5147 | 2007.02.14 23:07 | modify | 1716 | 0.24 | 1.31330 | 1.32056 | 1.30660 | ||
5148 | 2007.02.15 01:16 | close | 1716 | 0.24 | 1.31296 | 1.32056 | 1.30660 | 7.44 | 23637.11 |
5149 | 2007.02.15 23:36 | buy | 1717 | 0.24 | 1.31376 | 0.00000 | 0.00000 | ||
5150 | 2007.02.15 23:36 | modify | 1717 | 0.24 | 1.31376 | 1.30650 | 1.32046 | ||
5151 | 2007.02.19 00:00 | close | 1717 | 0.24 | 1.31540 | 1.30650 | 1.32046 | 39.12 | 23676.23 |
5152 | 2007.02.19 23:13 | sell | 1718 | 0.24 | 1.31596 | 0.00000 | 0.00000 | ||
5153 | 2007.02.19 23:13 | modify | 1718 | 0.24 | 1.31596 | 1.32322 | 1.30926 | ||
5154 | 2007.02.19 23:55 | close | 1718 | 0.24 | 1.31536 | 1.32322 | 1.30926 | 14.40 | 23690.63 |
5155 | 2007.02.19 23:56 | buy | 1719 | 0.24 | 1.31526 | 0.00000 | 0.00000 | ||
5156 | 2007.02.19 23:56 | modify | 1719 | 0.24 | 1.31526 | 1.30800 | 1.32196 | ||
5157 | 2007.02.20 02:17 | close | 1719 | 0.24 | 1.31550 | 1.30800 | 1.32196 | 5.64 | 23696.27 |
5158 | 2007.02.20 23:19 | buy | 1720 | 0.24 | 1.31356 | 0.00000 | 0.00000 | ||
5159 | 2007.02.20 23:19 | modify | 1720 | 0.24 | 1.31356 | 1.30630 | 1.32026 | ||
5160 | 2007.02.21 00:41 | close | 1720 | 0.24 | 1.31420 | 1.30630 | 1.32026 | 15.24 | 23711.51 |
5161 | 2007.02.21 23:02 | sell | 1721 | 0.24 | 1.31400 | 0.00000 | 0.00000 | ||
5162 | 2007.02.21 23:02 | modify | 1721 | 0.24 | 1.31400 | 1.32126 | 1.30730 | ||
5163 | 2007.02.22 00:46 | close | 1721 | 0.24 | 1.31346 | 1.32126 | 1.30730 | 12.24 | 23723.75 |
5164 | 2007.02.22 23:21 | sell | 1722 | 0.24 | 1.31270 | 0.00000 | 0.00000 | ||
5165 | 2007.02.22 23:21 | modify | 1722 | 0.24 | 1.31270 | 1.31996 | 1.30600 | ||
5166 | 2007.02.26 05:32 | close | 1722 | 0.24 | 1.31816 | 1.31996 | 1.30600 | -131.52 | 23592.23 |
5167 | 2007.02.26 23:01 | sell | 1723 | 0.24 | 1.31860 | 0.00000 | 0.00000 | ||
5168 | 2007.02.26 23:01 | modify | 1723 | 0.24 | 1.31860 | 1.32586 | 1.31190 | ||
5169 | 2007.02.27 01:42 | close | 1723 | 0.24 | 1.31866 | 1.32586 | 1.31190 | -1.68 | 23590.55 |
5170 | 2007.02.28 23:27 | buy | 1724 | 0.24 | 1.32256 | 0.00000 | 0.00000 | ||
5171 | 2007.02.28 23:27 | modify | 1724 | 0.24 | 1.32256 | 1.31530 | 1.32926 | ||
5172 | 2007.03.01 00:39 | close | 1724 | 0.24 | 1.32321 | 1.31530 | 1.32926 | 15.24 | 23605.79 |
5173 | 2007.03.01 23:06 | buy | 1725 | 0.24 | 1.31776 | 0.00000 | 0.00000 | ||
5174 | 2007.03.01 23:06 | modify | 1725 | 0.24 | 1.31776 | 1.31050 | 1.32446 | ||
5175 | 2007.03.05 00:00 | close | 1725 | 0.24 | 1.32090 | 1.31050 | 1.32446 | 75.12 | 23680.91 |
5176 | 2007.03.05 23:00 | buy | 1726 | 0.24 | 1.30876 | 0.00000 | 0.00000 | ||
5177 | 2007.03.05 23:00 | modify | 1726 | 0.24 | 1.30876 | 1.30150 | 1.31546 | ||
5178 | 2007.03.05 23:26 | close | 1726 | 0.24 | 1.30950 | 1.30150 | 1.31546 | 17.76 | 23698.67 |
5179 | 2007.03.05 23:28 | sell | 1727 | 0.24 | 1.30970 | 0.00000 | 0.00000 | ||
5180 | 2007.03.05 23:28 | modify | 1727 | 0.24 | 1.30970 | 1.31696 | 1.30300 | ||
5181 | 2007.03.05 23:40 | close | 1727 | 0.24 | 1.30906 | 1.31696 | 1.30300 | 15.36 | 23714.03 |
5182 | 2007.03.05 23:40 | buy | 1728 | 0.24 | 1.30866 | 0.00000 | 0.00000 | ||
5183 | 2007.03.05 23:40 | modify | 1728 | 0.24 | 1.30866 | 1.30140 | 1.31536 | ||
5184 | 2007.03.06 01:06 | close | 1728 | 0.24 | 1.30934 | 1.30140 | 1.31536 | 16.20 | 23730.23 |
5185 | 2007.03.06 23:10 | sell | 1729 | 0.24 | 1.31310 | 0.00000 | 0.00000 | ||
5186 | 2007.03.06 23:10 | modify | 1729 | 0.24 | 1.31310 | 1.32036 | 1.30640 | ||
5187 | 2007.03.06 23:19 | close | 1729 | 0.24 | 1.31246 | 1.32036 | 1.30640 | 15.36 | 23745.59 |
5188 | 2007.03.07 23:02 | buy | 1730 | 0.24 | 1.31756 | 0.00000 | 0.00000 | ||
5189 | 2007.03.07 23:02 | modify | 1730 | 0.24 | 1.31756 | 1.31030 | 1.32426 | ||
5190 | 2007.03.08 03:46 | close | 1730 | 0.24 | 1.31750 | 1.31030 | 1.32426 | -1.80 | 23743.79 |
5191 | 2007.03.08 23:21 | sell | 1731 | 0.24 | 1.31360 | 0.00000 | 0.00000 | ||
5192 | 2007.03.08 23:21 | modify | 1731 | 0.24 | 1.31360 | 1.32086 | 1.30690 | ||
5193 | 2007.03.08 23:30 | close | 1731 | 0.24 | 1.31296 | 1.32086 | 1.30690 | 15.36 | 23759.15 |
5194 | 2007.03.08 23:37 | sell | 1732 | 0.24 | 1.31360 | 0.00000 | 0.00000 | ||
5195 | 2007.03.08 23:37 | modify | 1732 | 0.24 | 1.31360 | 1.32086 | 1.30690 | ||
5196 | 2007.03.12 00:00 | close | 1732 | 0.24 | 1.31186 | 1.32086 | 1.30690 | 41.28 | 23800.43 |
5197 | 2007.03.12 23:16 | sell | 1733 | 0.24 | 1.31940 | 0.00000 | 0.00000 | ||
5198 | 2007.03.12 23:16 | modify | 1733 | 0.24 | 1.31940 | 1.32666 | 1.31270 | ||
5199 | 2007.03.13 00:58 | close | 1733 | 0.24 | 1.31877 | 1.32666 | 1.31270 | 14.88 | 23815.31 |
5200 | 2007.03.13 23:51 | buy | 1734 | 0.24 | 1.31946 | 0.00000 | 0.00000 | ||
5201 | 2007.03.13 23:51 | modify | 1734 | 0.24 | 1.31946 | 1.31220 | 1.32616 | ||
5202 | 2007.03.14 02:23 | close | 1734 | 0.24 | 1.31970 | 1.31220 | 1.32616 | 5.64 | 23820.95 |
5203 | 2007.03.15 23:23 | buy | 1735 | 0.24 | 1.32356 | 0.00000 | 0.00000 | ||
5204 | 2007.03.15 23:23 | modify | 1735 | 0.24 | 1.32356 | 1.31630 | 1.33026 | ||
5205 | 2007.03.16 02:59 | t/p | 1735 | 0.24 | 1.33026 | 1.31630 | 1.33026 | 160.68 | 23981.63 |
5206 | 2007.03.19 23:10 | sell | 1736 | 0.24 | 1.33030 | 0.00000 | 0.00000 | ||
5207 | 2007.03.19 23:10 | modify | 1736 | 0.24 | 1.33030 | 1.33756 | 1.32360 | ||
5208 | 2007.03.20 01:57 | close | 1736 | 0.24 | 1.33056 | 1.33756 | 1.32360 | -6.48 | 23975.15 |
5209 | 2007.03.20 23:00 | sell | 1737 | 0.24 | 1.33230 | 0.00000 | 0.00000 | ||
5210 | 2007.03.20 23:00 | modify | 1737 | 0.24 | 1.33230 | 1.33956 | 1.32560 | ||
5211 | 2007.03.20 23:09 | close | 1737 | 0.24 | 1.33169 | 1.33956 | 1.32560 | 14.64 | 23989.79 |
5212 | 2007.03.20 23:17 | buy | 1738 | 0.24 | 1.33146 | 0.00000 | 0.00000 | ||
5213 | 2007.03.20 23:17 | modify | 1738 | 0.24 | 1.33146 | 1.32420 | 1.33816 | ||
5214 | 2007.03.21 03:02 | close | 1738 | 0.24 | 1.33170 | 1.32420 | 1.33816 | 5.64 | 23995.43 |
5215 | 2007.03.21 23:03 | sell | 1739 | 0.24 | 1.33890 | 0.00000 | 0.00000 | ||
5216 | 2007.03.21 23:03 | modify | 1739 | 0.24 | 1.33890 | 1.34616 | 1.33220 | ||
5217 | 2007.03.22 01:26 | close | 1739 | 0.24 | 1.33866 | 1.34616 | 1.33220 | 5.04 | 24000.47 |
5218 | 2007.03.22 23:21 | buy | 1740 | 0.24 | 1.33272 | 0.00000 | 0.00000 | ||
5219 | 2007.03.22 23:21 | modify | 1740 | 0.24 | 1.33272 | 1.32546 | 1.33942 | ||
5220 | 2007.03.26 06:27 | close | 1740 | 0.24 | 1.32680 | 1.32546 | 1.33942 | -142.32 | 23858.15 |
5221 | 2007.03.26 23:10 | sell | 1741 | 0.24 | 1.33340 | 0.00000 | 0.00000 | ||
5222 | 2007.03.26 23:10 | modify | 1741 | 0.24 | 1.33340 | 1.34066 | 1.32670 | ||
5223 | 2007.03.27 00:17 | close | 1741 | 0.24 | 1.33296 | 1.34066 | 1.32670 | 10.32 | 23868.47 |
5224 | 2007.03.27 23:01 | sell | 1742 | 0.24 | 1.33532 | 0.00000 | 0.00000 | ||
5225 | 2007.03.27 23:01 | modify | 1742 | 0.24 | 1.33532 | 1.34258 | 1.32862 | ||
5226 | 2007.03.28 01:51 | close | 1742 | 0.24 | 1.33526 | 1.34258 | 1.32862 | 1.20 | 23869.67 |
5227 | 2007.03.28 23:30 | sell | 1743 | 0.24 | 1.33180 | 0.00000 | 0.00000 | ||
5228 | 2007.03.28 23:30 | modify | 1743 | 0.24 | 1.33180 | 1.33906 | 1.32510 | ||
5229 | 2007.03.29 00:16 | close | 1743 | 0.24 | 1.33126 | 1.33906 | 1.32510 | 12.24 | 23881.91 |
5230 | 2007.03.29 23:00 | buy | 1744 | 0.24 | 1.33306 | 0.00000 | 0.00000 | ||
5231 | 2007.03.29 23:00 | modify | 1744 | 0.24 | 1.33306 | 1.32580 | 1.33976 | ||
5232 | 2007.03.30 17:48 | t/p | 1744 | 0.24 | 1.33976 | 1.32580 | 1.33976 | 160.68 | 24042.59 |
5233 | 2007.04.02 23:01 | sell | 1745 | 0.24 | 1.33680 | 0.00000 | 0.00000 | ||
5234 | 2007.04.02 23:01 | modify | 1745 | 0.24 | 1.33680 | 1.34406 | 1.33010 | ||
5235 | 2007.04.02 23:18 | close | 1745 | 0.24 | 1.33646 | 1.34406 | 1.33010 | 8.16 | 24050.75 |
5236 | 2007.04.02 23:19 | buy | 1746 | 0.24 | 1.33646 | 0.00000 | 0.00000 | ||
5237 | 2007.04.02 23:19 | modify | 1746 | 0.24 | 1.33646 | 1.32920 | 1.34316 | ||
5238 | 2007.04.03 00:34 | close | 1746 | 0.24 | 1.33710 | 1.32920 | 1.34316 | 15.24 | 24065.99 |
5239 | 2007.04.03 23:04 | sell | 1747 | 0.24 | 1.33330 | 0.00000 | 0.00000 | ||
5240 | 2007.04.03 23:04 | modify | 1747 | 0.24 | 1.33330 | 1.34056 | 1.32660 | ||
5241 | 2007.04.03 23:46 | close | 1747 | 0.24 | 1.33266 | 1.34056 | 1.32660 | 15.36 | 24081.35 |
5242 | 2007.04.03 23:47 | buy | 1748 | 0.24 | 1.33266 | 0.00000 | 0.00000 | ||
5243 | 2007.04.03 23:47 | modify | 1748 | 0.24 | 1.33266 | 1.32540 | 1.33936 | ||
5244 | 2007.04.04 02:34 | close | 1748 | 0.24 | 1.33310 | 1.32540 | 1.33936 | 10.44 | 24091.79 |
5245 | 2007.04.04 23:05 | sell | 1749 | 0.24 | 1.33700 | 0.00000 | 0.00000 | ||
5246 | 2007.04.04 23:05 | modify | 1749 | 0.24 | 1.33700 | 1.34426 | 1.33030 | ||
5247 | 2007.04.05 02:25 | close | 1749 | 0.24 | 1.33706 | 1.34426 | 1.33030 | -2.16 | 24089.63 |
5248 | 2007.04.05 23:00 | sell | 1750 | 0.24 | 1.34290 | 0.00000 | 0.00000 | ||
5249 | 2007.04.05 23:00 | modify | 1750 | 0.24 | 1.34290 | 1.35016 | 1.33620 | ||
5250 | 2007.04.05 23:26 | close | 1750 | 0.24 | 1.34221 | 1.35016 | 1.33620 | 16.56 | 24106.19 |
5251 | 2007.04.05 23:26 | buy | 1751 | 0.24 | 1.34196 | 0.00000 | 0.00000 | ||
5252 | 2007.04.05 23:26 | modify | 1751 | 0.24 | 1.34196 | 1.33470 | 1.34866 | ||
5253 | 2007.04.05 23:42 | close | 1751 | 0.24 | 1.34257 | 1.33470 | 1.34866 | 14.64 | 24120.83 |
5254 | 2007.04.05 23:53 | sell | 1752 | 0.24 | 1.34292 | 0.00000 | 0.00000 | ||
5255 | 2007.04.05 23:53 | modify | 1752 | 0.24 | 1.34292 | 1.35018 | 1.33622 | ||
5256 | 2007.04.09 00:00 | close | 1752 | 0.24 | 1.33766 | 1.35018 | 1.33622 | 125.76 | 24246.59 |
5257 | 2007.04.09 23:01 | buy | 1753 | 0.24 | 1.33546 | 0.00000 | 0.00000 | ||
5258 | 2007.04.09 23:01 | modify | 1753 | 0.24 | 1.33546 | 1.32820 | 1.34216 | ||
5259 | 2007.04.09 23:45 | close | 1753 | 0.24 | 1.33620 | 1.32820 | 1.34216 | 17.76 | 24264.35 |
5260 | 2007.04.11 23:00 | sell | 1754 | 0.24 | 1.34310 | 0.00000 | 0.00000 | ||
5261 | 2007.04.11 23:00 | modify | 1754 | 0.24 | 1.34310 | 1.35036 | 1.33640 | ||
5262 | 2007.04.12 02:41 | close | 1754 | 0.24 | 1.34356 | 1.35036 | 1.33640 | -11.76 | 24252.59 |
5263 | 2007.04.12 23:36 | sell | 1755 | 0.24 | 1.34880 | 0.00000 | 0.00000 | ||
5264 | 2007.04.12 23:36 | modify | 1755 | 0.24 | 1.34880 | 1.35606 | 1.34210 | ||
5265 | 2007.04.16 00:00 | s/l | 1755 | 0.24 | 1.35606 | 1.35606 | 1.34210 | -174.72 | 24077.87 |
5266 | 2007.04.16 23:17 | buy | 1756 | 0.24 | 1.35316 | 0.00000 | 0.00000 | ||
5267 | 2007.04.16 23:17 | modify | 1756 | 0.24 | 1.35316 | 1.34590 | 1.35986 | ||
5268 | 2007.04.17 02:15 | close | 1756 | 0.24 | 1.35320 | 1.34590 | 1.35986 | 0.84 | 24078.71 |
5269 | 2007.04.17 23:07 | sell | 1757 | 0.24 | 1.35730 | 0.00000 | 0.00000 | ||
5270 | 2007.04.17 23:07 | modify | 1757 | 0.24 | 1.35730 | 1.36456 | 1.35060 | ||
5271 | 2007.04.18 01:44 | close | 1757 | 0.24 | 1.35706 | 1.36456 | 1.35060 | 5.52 | 24084.23 |
5272 | 2007.04.19 23:06 | sell | 1758 | 0.24 | 1.36140 | 0.00000 | 0.00000 | ||
5273 | 2007.04.19 23:06 | modify | 1758 | 0.24 | 1.36140 | 1.36866 | 1.35470 | ||
5274 | 2007.04.23 00:00 | close | 1758 | 0.24 | 1.36056 | 1.36866 | 1.35470 | 19.68 | 24103.91 |
5275 | 2007.04.23 23:14 | sell | 1759 | 0.24 | 1.35790 | 0.00000 | 0.00000 | ||
5276 | 2007.04.23 23:14 | modify | 1759 | 0.24 | 1.35790 | 1.36516 | 1.35120 | ||
5277 | 2007.04.24 00:17 | close | 1759 | 0.24 | 1.35746 | 1.36516 | 1.35120 | 10.32 | 24114.23 |
5278 | 2007.04.24 23:08 | sell | 1760 | 0.24 | 1.36430 | 0.00000 | 0.00000 | ||
5279 | 2007.04.24 23:08 | modify | 1760 | 0.24 | 1.36430 | 1.37156 | 1.35760 | ||
5280 | 2007.04.25 00:06 | close | 1760 | 0.24 | 1.36366 | 1.37156 | 1.35760 | 15.12 | 24129.35 |
5281 | 2007.04.25 23:02 | buy | 1761 | 0.24 | 1.36366 | 0.00000 | 0.00000 | ||
5282 | 2007.04.25 23:02 | modify | 1761 | 0.24 | 1.36366 | 1.35640 | 1.37036 | ||
5283 | 2007.04.25 23:45 | close | 1761 | 0.24 | 1.36420 | 1.35640 | 1.37036 | 12.96 | 24142.31 |
5284 | 2007.04.25 23:45 | sell | 1762 | 0.24 | 1.36420 | 0.00000 | 0.00000 | ||
5285 | 2007.04.25 23:45 | modify | 1762 | 0.24 | 1.36420 | 1.37146 | 1.35750 | ||
5286 | 2007.04.26 01:01 | close | 1762 | 0.24 | 1.36356 | 1.37146 | 1.35750 | 14.64 | 24156.95 |
5287 | 2007.04.26 23:01 | buy | 1763 | 0.24 | 1.35986 | 0.00000 | 0.00000 | ||
5288 | 2007.04.26 23:01 | modify | 1763 | 0.24 | 1.35986 | 1.35260 | 1.36656 | ||
5289 | 2007.04.27 14:30 | t/p | 1763 | 0.24 | 1.36656 | 1.35260 | 1.36656 | 160.68 | 24317.63 |
5290 | 2007.04.30 23:14 | buy | 1764 | 0.24 | 1.36456 | 0.00000 | 0.00000 | ||
5291 | 2007.04.30 23:14 | modify | 1764 | 0.24 | 1.36456 | 1.35730 | 1.37126 | ||
5292 | 2007.05.01 00:38 | close | 1764 | 0.24 | 1.36520 | 1.35730 | 1.37126 | 15.24 | 24332.87 |
5293 | 2007.05.01 23:00 | buy | 1765 | 0.24 | 1.36056 | 0.00000 | 0.00000 | ||
5294 | 2007.05.01 23:00 | modify | 1765 | 0.24 | 1.36056 | 1.35330 | 1.36726 | ||
5295 | 2007.05.02 07:33 | close | 1765 | 0.24 | 1.35770 | 1.35330 | 1.36726 | -68.76 | 24264.11 |
5296 | 2007.05.02 23:02 | buy | 1766 | 0.24 | 1.35916 | 0.00000 | 0.00000 | ||
5297 | 2007.05.02 23:02 | modify | 1766 | 0.24 | 1.35916 | 1.35190 | 1.36586 | ||
5298 | 2007.05.03 01:32 | close | 1766 | 0.24 | 1.35910 | 1.35190 | 1.36586 | -1.80 | 24262.31 |
5299 | 2007.05.03 23:42 | buy | 1767 | 0.24 | 1.35496 | 0.00000 | 0.00000 | ||
5300 | 2007.05.03 23:42 | modify | 1767 | 0.24 | 1.35496 | 1.34770 | 1.36166 | ||
5301 | 2007.05.07 00:00 | close | 1767 | 0.24 | 1.35980 | 1.34770 | 1.36166 | 115.92 | 24378.23 |
5302 | 2007.05.07 23:15 | buy | 1768 | 0.24 | 1.35986 | 0.00000 | 0.00000 | ||
5303 | 2007.05.07 23:15 | modify | 1768 | 0.24 | 1.35986 | 1.35260 | 1.36656 | ||
5304 | 2007.05.08 00:42 | close | 1768 | 0.24 | 1.36040 | 1.35260 | 1.36656 | 12.84 | 24391.07 |
5305 | 2007.05.08 23:18 | buy | 1769 | 0.24 | 1.35406 | 0.00000 | 0.00000 | ||
5306 | 2007.05.08 23:18 | modify | 1769 | 0.24 | 1.35406 | 1.34680 | 1.36076 | ||
5307 | 2007.05.08 23:35 | close | 1769 | 0.24 | 1.35470 | 1.34680 | 1.36076 | 15.36 | 24406.43 |
5308 | 2007.05.09 23:17 | sell | 1770 | 0.24 | 1.35310 | 0.00000 | 0.00000 | ||
5309 | 2007.05.09 23:17 | modify | 1770 | 0.24 | 1.35310 | 1.36036 | 1.34640 | ||
5310 | 2007.05.10 00:01 | close | 1770 | 0.24 | 1.35266 | 1.36036 | 1.34640 | 9.84 | 24416.27 |
5311 | 2007.05.10 23:02 | buy | 1771 | 0.24 | 1.34826 | 0.00000 | 0.00000 | ||
5312 | 2007.05.10 23:02 | modify | 1771 | 0.24 | 1.34826 | 1.34100 | 1.35496 | ||
5313 | 2007.05.14 00:00 | close | 1771 | 0.24 | 1.35310 | 1.34100 | 1.35496 | 115.92 | 24532.19 |
5314 | 2007.05.14 23:20 | buy | 1772 | 0.25 | 1.35426 | 0.00000 | 0.00000 | ||
5315 | 2007.05.14 23:20 | modify | 1772 | 0.25 | 1.35426 | 1.34700 | 1.36096 | ||
5316 | 2007.05.15 01:22 | close | 1772 | 0.25 | 1.35440 | 1.34700 | 1.36096 | 3.38 | 24535.57 |
5317 | 2007.05.15 23:33 | sell | 1773 | 0.25 | 1.35940 | 0.00000 | 0.00000 | ||
5318 | 2007.05.15 23:33 | modify | 1773 | 0.25 | 1.35940 | 1.36666 | 1.35270 | ||
5319 | 2007.05.16 01:31 | close | 1773 | 0.25 | 1.35906 | 1.36666 | 1.35270 | 8.25 | 24543.82 |
5320 | 2007.05.17 23:15 | sell | 1774 | 0.25 | 1.34960 | 0.00000 | 0.00000 | ||
5321 | 2007.05.17 23:15 | modify | 1774 | 0.25 | 1.34960 | 1.35686 | 1.34290 | ||
5322 | 2007.05.21 02:17 | close | 1774 | 0.25 | 1.35196 | 1.35686 | 1.34290 | -59.50 | 24484.32 |
5323 | 2007.05.21 23:27 | buy | 1775 | 0.24 | 1.34646 | 0.00000 | 0.00000 | ||
5324 | 2007.05.21 23:27 | modify | 1775 | 0.24 | 1.34646 | 1.33920 | 1.35316 | ||
5325 | 2007.05.22 00:37 | close | 1775 | 0.24 | 1.34700 | 1.33920 | 1.35316 | 12.84 | 24497.16 |
5326 | 2007.05.22 23:01 | buy | 1776 | 0.24 | 1.34476 | 0.00000 | 0.00000 | ||
5327 | 2007.05.22 23:01 | modify | 1776 | 0.24 | 1.34476 | 1.33750 | 1.35146 | ||
5328 | 2007.05.23 00:04 | close | 1776 | 0.24 | 1.34520 | 1.33750 | 1.35146 | 10.44 | 24507.60 |
5329 | 2007.05.23 23:46 | sell | 1777 | 0.25 | 1.34620 | 0.00000 | 0.00000 | ||
5330 | 2007.05.23 23:46 | modify | 1777 | 0.25 | 1.34620 | 1.35346 | 1.33950 | ||
5331 | 2007.05.23 23:58 | close | 1777 | 0.25 | 1.34586 | 1.35346 | 1.33950 | 8.50 | 24516.10 |
5332 | 2007.05.23 23:58 | buy | 1778 | 0.25 | 1.34576 | 0.00000 | 0.00000 | ||
5333 | 2007.05.23 23:58 | modify | 1778 | 0.25 | 1.34576 | 1.33850 | 1.35246 | ||
5334 | 2007.05.24 02:14 | close | 1778 | 0.25 | 1.34590 | 1.33850 | 1.35246 | 3.13 | 24519.22 |
5335 | 2007.05.24 23:58 | sell | 1779 | 0.25 | 1.34320 | 0.00000 | 0.00000 | ||
5336 | 2007.05.24 23:58 | modify | 1779 | 0.25 | 1.34320 | 1.35046 | 1.33650 | ||
5337 | 2007.05.28 02:03 | close | 1779 | 0.25 | 1.34476 | 1.35046 | 1.33650 | -39.50 | 24479.72 |
5338 | 2007.05.28 23:29 | buy | 1780 | 0.24 | 1.34516 | 0.00000 | 0.00000 | ||
5339 | 2007.05.28 23:29 | modify | 1780 | 0.24 | 1.34516 | 1.33790 | 1.35186 | ||
5340 | 2007.05.29 00:54 | close | 1780 | 0.24 | 1.34530 | 1.33790 | 1.35186 | 3.24 | 24482.96 |
5341 | 2007.05.29 23:02 | buy | 1781 | 0.24 | 1.34476 | 0.00000 | 0.00000 | ||
5342 | 2007.05.29 23:02 | modify | 1781 | 0.24 | 1.34476 | 1.33750 | 1.35146 | ||
5343 | 2007.05.30 01:27 | close | 1781 | 0.24 | 1.34500 | 1.33750 | 1.35146 | 5.64 | 24488.60 |
5344 | 2007.05.30 23:18 | buy | 1782 | 0.24 | 1.34286 | 0.00000 | 0.00000 | ||
5345 | 2007.05.30 23:18 | modify | 1782 | 0.24 | 1.34286 | 1.33560 | 1.34956 | ||
5346 | 2007.05.31 01:04 | close | 1782 | 0.24 | 1.34320 | 1.33560 | 1.34956 | 7.80 | 24496.40 |
5347 | 2007.05.31 23:00 | buy | 1783 | 0.24 | 1.34526 | 0.00000 | 0.00000 | ||
5348 | 2007.05.31 23:00 | modify | 1783 | 0.24 | 1.34526 | 1.33800 | 1.35196 | ||
5349 | 2007.06.04 02:02 | close | 1783 | 0.24 | 1.34450 | 1.33800 | 1.35196 | -18.48 | 24477.92 |
5350 | 2007.06.04 23:23 | sell | 1784 | 0.24 | 1.34920 | 0.00000 | 0.00000 | ||
5351 | 2007.06.04 23:23 | modify | 1784 | 0.24 | 1.34920 | 1.35646 | 1.34250 | ||
5352 | 2007.06.05 01:00 | close | 1784 | 0.24 | 1.34886 | 1.35646 | 1.34250 | 7.92 | 24485.84 |
5353 | 2007.06.05 23:00 | sell | 1785 | 0.24 | 1.35240 | 0.00000 | 0.00000 | ||
5354 | 2007.06.05 23:00 | modify | 1785 | 0.24 | 1.35240 | 1.35966 | 1.34570 | ||
5355 | 2007.06.05 23:49 | close | 1785 | 0.24 | 1.35186 | 1.35966 | 1.34570 | 12.96 | 24498.80 |
5356 | 2007.06.05 23:49 | buy | 1786 | 0.24 | 1.35186 | 0.00000 | 0.00000 | ||
5357 | 2007.06.05 23:49 | modify | 1786 | 0.24 | 1.35186 | 1.34460 | 1.35856 | ||
5358 | 2007.06.06 03:38 | close | 1786 | 0.24 | 1.35210 | 1.34460 | 1.35856 | 5.64 | 24504.44 |
5359 | 2007.06.06 23:22 | buy | 1787 | 0.25 | 1.35036 | 0.00000 | 0.00000 | ||
5360 | 2007.06.06 23:22 | modify | 1787 | 0.25 | 1.35036 | 1.34310 | 1.35706 | ||
5361 | 2007.06.07 02:05 | close | 1787 | 0.25 | 1.35024 | 1.34310 | 1.35706 | -3.38 | 24501.07 |
5362 | 2007.06.07 23:15 | sell | 1788 | 0.25 | 1.34340 | 0.00000 | 0.00000 | ||
5363 | 2007.06.07 23:15 | modify | 1788 | 0.25 | 1.34340 | 1.35066 | 1.33670 | ||
5364 | 2007.06.07 23:39 | close | 1788 | 0.25 | 1.34276 | 1.35066 | 1.33670 | 16.00 | 24517.07 |
5365 | 2007.06.07 23:41 | buy | 1789 | 0.25 | 1.34276 | 0.00000 | 0.00000 | ||
5366 | 2007.06.07 23:41 | modify | 1789 | 0.25 | 1.34276 | 1.33550 | 1.34946 | ||
5367 | 2007.06.08 11:40 | s/l | 1789 | 0.25 | 1.33550 | 1.33550 | 1.34946 | -181.63 | 24335.44 |
5368 | 2007.06.12 23:02 | buy | 1790 | 0.24 | 1.33026 | 0.00000 | 0.00000 | ||
5369 | 2007.06.12 23:02 | modify | 1790 | 0.24 | 1.33026 | 1.32300 | 1.33696 | ||
5370 | 2007.06.13 00:45 | close | 1790 | 0.24 | 1.33060 | 1.32300 | 1.33696 | 8.04 | 24343.48 |
5371 | 2007.06.14 23:00 | sell | 1791 | 0.24 | 1.33120 | 0.00000 | 0.00000 | ||
5372 | 2007.06.14 23:00 | modify | 1791 | 0.24 | 1.33120 | 1.33846 | 1.32450 | ||
5373 | 2007.06.14 23:48 | close | 1791 | 0.24 | 1.33086 | 1.33846 | 1.32450 | 8.16 | 24351.64 |
5374 | 2007.06.14 23:53 | buy | 1792 | 0.24 | 1.33086 | 0.00000 | 0.00000 | ||
5375 | 2007.06.14 23:53 | modify | 1792 | 0.24 | 1.33086 | 1.32360 | 1.33756 | ||
5376 | 2007.06.15 18:59 | t/p | 1792 | 0.24 | 1.33756 | 1.32360 | 1.33756 | 160.68 | 24512.32 |
5377 | 2007.06.18 23:04 | sell | 1793 | 0.25 | 1.34160 | 0.00000 | 0.00000 | ||
5378 | 2007.06.18 23:04 | modify | 1793 | 0.25 | 1.34160 | 1.34886 | 1.33490 | ||
5379 | 2007.06.19 03:49 | close | 1793 | 0.25 | 1.34156 | 1.34886 | 1.33490 | 0.75 | 24513.07 |
5380 | 2007.06.19 23:01 | sell | 1794 | 0.25 | 1.34280 | 0.00000 | 0.00000 | ||
5381 | 2007.06.19 23:01 | modify | 1794 | 0.25 | 1.34280 | 1.35006 | 1.33610 | ||
5382 | 2007.06.19 23:30 | close | 1794 | 0.25 | 1.34236 | 1.35006 | 1.33610 | 11.00 | 24524.07 |
5383 | 2007.06.21 23:22 | sell | 1795 | 0.25 | 1.33950 | 0.00000 | 0.00000 | ||
5384 | 2007.06.21 23:22 | modify | 1795 | 0.25 | 1.33950 | 1.34676 | 1.33280 | ||
5385 | 2007.06.21 23:29 | close | 1795 | 0.25 | 1.33876 | 1.34676 | 1.33280 | 18.50 | 24542.57 |
5386 | 2007.06.21 23:30 | buy | 1796 | 0.25 | 1.33876 | 0.00000 | 0.00000 | ||
5387 | 2007.06.21 23:30 | modify | 1796 | 0.25 | 1.33876 | 1.33150 | 1.34546 | ||
5388 | 2007.06.22 14:17 | t/p | 1796 | 0.25 | 1.34546 | 1.33150 | 1.34546 | 167.38 | 24709.95 |
5389 | 2007.06.25 23:24 | buy | 1797 | 0.25 | 1.34606 | 0.00000 | 0.00000 | ||
5390 | 2007.06.25 23:24 | modify | 1797 | 0.25 | 1.34606 | 1.33880 | 1.35276 | ||
5391 | 2007.06.26 00:01 | close | 1797 | 0.25 | 1.34640 | 1.33880 | 1.35276 | 8.38 | 24718.32 |
5392 | 2007.06.26 23:01 | buy | 1798 | 0.25 | 1.34516 | 0.00000 | 0.00000 | ||
5393 | 2007.06.26 23:01 | modify | 1798 | 0.25 | 1.34516 | 1.33790 | 1.35186 | ||
5394 | 2007.06.26 23:55 | close | 1798 | 0.25 | 1.34580 | 1.33790 | 1.35186 | 16.00 | 24734.32 |
5395 | 2007.06.28 23:07 | sell | 1799 | 0.25 | 1.34520 | 0.00000 | 0.00000 | ||
5396 | 2007.06.28 23:07 | modify | 1799 | 0.25 | 1.34520 | 1.35246 | 1.33850 | ||
5397 | 2007.06.28 23:19 | close | 1799 | 0.25 | 1.34456 | 1.35246 | 1.33850 | 16.00 | 24750.32 |
5398 | 2007.06.28 23:48 | sell | 1800 | 0.25 | 1.34520 | 0.00000 | 0.00000 | ||
5399 | 2007.06.28 23:48 | modify | 1800 | 0.25 | 1.34520 | 1.35246 | 1.33850 | ||
5400 | 2007.06.28 23:50 | close | 1800 | 0.25 | 1.34456 | 1.35246 | 1.33850 | 16.00 | 24766.32 |
5401 | 2007.07.02 23:03 | sell | 1801 | 0.25 | 1.36250 | 0.00000 | 0.00000 | ||
5402 | 2007.07.02 23:03 | modify | 1801 | 0.25 | 1.36250 | 1.36976 | 1.35580 | ||
5403 | 2007.07.03 01:11 | close | 1801 | 0.25 | 1.36226 | 1.36976 | 1.35580 | 5.75 | 24772.07 |
5404 | 2007.07.03 23:42 | buy | 1802 | 0.25 | 1.36086 | 0.00000 | 0.00000 | ||
5405 | 2007.07.03 23:42 | modify | 1802 | 0.25 | 1.36086 | 1.35360 | 1.36756 | ||
5406 | 2007.07.04 01:06 | close | 1802 | 0.25 | 1.36140 | 1.35360 | 1.36756 | 13.38 | 24785.45 |
5407 | 2007.07.04 23:08 | sell | 1803 | 0.25 | 1.36140 | 0.00000 | 0.00000 | ||
5408 | 2007.07.04 23:08 | modify | 1803 | 0.25 | 1.36140 | 1.36866 | 1.35470 | ||
5409 | 2007.07.05 00:56 | close | 1803 | 0.25 | 1.36126 | 1.36866 | 1.35470 | 2.75 | 24788.20 |
5410 | 2007.07.05 23:45 | buy | 1804 | 0.25 | 1.35966 | 0.00000 | 0.00000 | ||
5411 | 2007.07.05 23:45 | modify | 1804 | 0.25 | 1.35966 | 1.35240 | 1.36636 | ||
5412 | 2007.07.09 00:00 | close | 1804 | 0.25 | 1.36320 | 1.35240 | 1.36636 | 88.25 | 24876.45 |
5413 | 2007.07.09 23:00 | sell | 1805 | 0.25 | 1.36260 | 0.00000 | 0.00000 | ||
5414 | 2007.07.09 23:00 | modify | 1805 | 0.25 | 1.36260 | 1.36986 | 1.35590 | ||
5415 | 2007.07.10 00:45 | close | 1805 | 0.25 | 1.36216 | 1.36986 | 1.35590 | 10.75 | 24887.20 |
5416 | 2007.07.10 23:04 | sell | 1806 | 0.25 | 1.37480 | 0.00000 | 0.00000 | ||
5417 | 2007.07.10 23:04 | modify | 1806 | 0.25 | 1.37480 | 1.38206 | 1.36810 | ||
5418 | 2007.07.11 01:57 | close | 1806 | 0.25 | 1.37466 | 1.38206 | 1.36810 | 3.25 | 24890.45 |
5419 | 2007.07.12 23:06 | sell | 1807 | 0.25 | 1.37900 | 0.00000 | 0.00000 | ||
5420 | 2007.07.12 23:06 | modify | 1807 | 0.25 | 1.37900 | 1.38626 | 1.37230 | ||
5421 | 2007.07.16 00:05 | close | 1807 | 0.25 | 1.37816 | 1.38626 | 1.37230 | 20.50 | 24910.95 |
5422 | 2007.07.16 23:00 | buy | 1808 | 0.25 | 1.37726 | 0.00000 | 0.00000 | ||
5423 | 2007.07.16 23:00 | modify | 1808 | 0.25 | 1.37726 | 1.37000 | 1.38396 | ||
5424 | 2007.07.17 00:44 | close | 1808 | 0.25 | 1.37750 | 1.37000 | 1.38396 | 5.88 | 24916.82 |
5425 | 2007.07.17 23:11 | sell | 1809 | 0.25 | 1.37850 | 0.00000 | 0.00000 | ||
5426 | 2007.07.17 23:11 | modify | 1809 | 0.25 | 1.37850 | 1.38576 | 1.37180 | ||
5427 | 2007.07.18 07:57 | close | 1809 | 0.25 | 1.38166 | 1.38576 | 1.37180 | -79.25 | 24837.57 |
5428 | 2007.07.18 23:01 | sell | 1810 | 0.25 | 1.38050 | 0.00000 | 0.00000 | ||
5429 | 2007.07.18 23:01 | modify | 1810 | 0.25 | 1.38050 | 1.38776 | 1.37380 | ||
5430 | 2007.07.19 00:18 | close | 1810 | 0.25 | 1.37986 | 1.38776 | 1.37380 | 15.25 | 24852.82 |
5431 | 2007.07.23 23:00 | sell | 1811 | 0.25 | 1.38090 | 0.00000 | 0.00000 | ||
5432 | 2007.07.23 23:00 | modify | 1811 | 0.25 | 1.38090 | 1.38816 | 1.37420 | ||
5433 | 2007.07.24 00:38 | close | 1811 | 0.25 | 1.38026 | 1.38816 | 1.37420 | 15.75 | 24868.57 |
5434 | 2007.07.24 23:24 | sell | 1812 | 0.25 | 1.38290 | 0.00000 | 0.00000 | ||
5435 | 2007.07.24 23:24 | modify | 1812 | 0.25 | 1.38290 | 1.39016 | 1.37620 | ||
5436 | 2007.07.25 01:04 | close | 1812 | 0.25 | 1.38226 | 1.39016 | 1.37620 | 15.75 | 24884.32 |
5437 | 2007.07.25 23:06 | sell | 1813 | 0.25 | 1.37230 | 0.00000 | 0.00000 | ||
5438 | 2007.07.25 23:06 | modify | 1813 | 0.25 | 1.37230 | 1.37956 | 1.36560 | ||
5439 | 2007.07.26 02:02 | close | 1813 | 0.25 | 1.37206 | 1.37956 | 1.36560 | 5.25 | 24889.57 |
5440 | 2007.07.26 23:11 | sell | 1814 | 0.25 | 1.37480 | 0.00000 | 0.00000 | ||
5441 | 2007.07.26 23:11 | modify | 1814 | 0.25 | 1.37480 | 1.38206 | 1.36810 | ||
5442 | 2007.07.26 23:18 | close | 1814 | 0.25 | 1.37416 | 1.38206 | 1.36810 | 16.00 | 24905.57 |
5443 | 2007.07.26 23:26 | buy | 1815 | 0.25 | 1.37396 | 0.00000 | 0.00000 | ||
5444 | 2007.07.26 23:26 | modify | 1815 | 0.25 | 1.37396 | 1.36670 | 1.38066 | ||
5445 | 2007.07.26 23:32 | close | 1815 | 0.25 | 1.37462 | 1.36670 | 1.38066 | 16.50 | 24922.07 |
5446 | 2007.07.26 23:32 | buy | 1816 | 0.25 | 1.37396 | 0.00000 | 0.00000 | ||
5447 | 2007.07.26 23:32 | modify | 1816 | 0.25 | 1.37396 | 1.36670 | 1.38066 | ||
5448 | 2007.07.26 23:33 | close | 1816 | 0.25 | 1.37460 | 1.36670 | 1.38066 | 16.00 | 24938.07 |
5449 | 2007.07.26 23:36 | sell | 1817 | 0.25 | 1.37483 | 0.00000 | 0.00000 | ||
5450 | 2007.07.26 23:36 | modify | 1817 | 0.25 | 1.37483 | 1.38209 | 1.36813 | ||
5451 | 2007.07.26 23:37 | close | 1817 | 0.25 | 1.37416 | 1.38209 | 1.36813 | 16.75 | 24954.82 |
5452 | 2007.07.26 23:40 | buy | 1818 | 0.25 | 1.37388 | 0.00000 | 0.00000 | ||
5453 | 2007.07.26 23:40 | modify | 1818 | 0.25 | 1.37388 | 1.36662 | 1.38058 | ||
5454 | 2007.07.27 10:47 | s/l | 1818 | 0.25 | 1.36662 | 1.36662 | 1.38058 | -181.63 | 24773.20 |
5455 | 2007.07.30 23:56 | sell | 1819 | 0.25 | 1.36970 | 0.00000 | 0.00000 | ||
5456 | 2007.07.30 23:56 | modify | 1819 | 0.25 | 1.36970 | 1.37696 | 1.36300 | ||
5457 | 2007.07.31 03:37 | close | 1819 | 0.25 | 1.37106 | 1.37696 | 1.36300 | -34.25 | 24738.95 |
5458 | 2007.07.31 23:15 | buy | 1820 | 0.25 | 1.36806 | 0.00000 | 0.00000 | ||
5459 | 2007.07.31 23:15 | modify | 1820 | 0.25 | 1.36806 | 1.36080 | 1.37476 | ||
5460 | 2007.08.01 04:29 | close | 1820 | 0.25 | 1.36710 | 1.36080 | 1.37476 | -24.13 | 24714.82 |
5461 | 2007.08.01 23:12 | sell | 1821 | 0.25 | 1.36710 | 0.00000 | 0.00000 | ||
5462 | 2007.08.01 23:12 | modify | 1821 | 0.25 | 1.36710 | 1.37436 | 1.36040 | ||
5463 | 2007.08.02 01:27 | close | 1821 | 0.25 | 1.36686 | 1.37436 | 1.36040 | 5.25 | 24720.07 |
5464 | 2007.08.02 23:00 | sell | 1822 | 0.25 | 1.37040 | 0.00000 | 0.00000 | ||
5465 | 2007.08.02 23:00 | modify | 1822 | 0.25 | 1.37040 | 1.37766 | 1.36370 | ||
5466 | 2007.08.03 16:27 | s/l | 1822 | 0.25 | 1.37766 | 1.37766 | 1.36370 | -181.75 | 24538.32 |
5467 | 2007.08.06 23:51 | sell | 1823 | 0.25 | 1.37950 | 0.00000 | 0.00000 | ||
5468 | 2007.08.06 23:51 | modify | 1823 | 0.25 | 1.37950 | 1.38676 | 1.37280 | ||
5469 | 2007.08.07 03:30 | close | 1823 | 0.25 | 1.38056 | 1.38676 | 1.37280 | -26.75 | 24511.57 |
5470 | 2007.08.07 23:00 | buy | 1824 | 0.25 | 1.37366 | 0.00000 | 0.00000 | ||
5471 | 2007.08.07 23:00 | modify | 1824 | 0.25 | 1.37366 | 1.36640 | 1.38036 | ||
5472 | 2007.08.07 23:17 | close | 1824 | 0.25 | 1.37430 | 1.36640 | 1.38036 | 16.00 | 24527.57 |
5473 | 2007.08.07 23:37 | buy | 1825 | 0.25 | 1.37366 | 0.00000 | 0.00000 | ||
5474 | 2007.08.07 23:37 | modify | 1825 | 0.25 | 1.37366 | 1.36640 | 1.38036 | ||
5475 | 2007.08.07 23:45 | close | 1825 | 0.25 | 1.37430 | 1.36640 | 1.38036 | 16.00 | 24543.57 |
5476 | 2007.08.13 23:38 | buy | 1826 | 0.25 | 1.36046 | 0.00000 | 0.00000 | ||
5477 | 2007.08.13 23:38 | modify | 1826 | 0.25 | 1.36046 | 1.35320 | 1.36716 | ||
5478 | 2007.08.13 23:57 | close | 1826 | 0.25 | 1.36110 | 1.35320 | 1.36716 | 16.00 | 24559.57 |
5479 | 2007.08.14 23:00 | buy | 1827 | 0.25 | 1.35326 | 0.00000 | 0.00000 | ||
5480 | 2007.08.14 23:00 | modify | 1827 | 0.25 | 1.35326 | 1.34600 | 1.35996 | ||
5481 | 2007.08.14 23:19 | close | 1827 | 0.25 | 1.35390 | 1.34600 | 1.35996 | 16.00 | 24575.57 |
5482 | 2007.08.15 23:03 | buy | 1828 | 0.25 | 1.34406 | 0.00000 | 0.00000 | ||
5483 | 2007.08.15 23:03 | modify | 1828 | 0.25 | 1.34406 | 1.33680 | 1.35076 | ||
5484 | 2007.08.16 01:30 | close | 1828 | 0.25 | 1.34310 | 1.33680 | 1.35076 | -24.38 | 24551.20 |
5485 | 2007.08.16 23:02 | sell | 1829 | 0.25 | 1.34310 | 0.00000 | 0.00000 | ||
5486 | 2007.08.16 23:02 | modify | 1829 | 0.25 | 1.34310 | 1.35036 | 1.33640 | ||
5487 | 2007.08.16 23:07 | close | 1829 | 0.25 | 1.34246 | 1.35036 | 1.33640 | 16.00 | 24567.20 |
5488 | 2007.08.20 23:36 | buy | 1830 | 0.25 | 1.34736 | 0.00000 | 0.00000 | ||
5489 | 2007.08.20 23:36 | modify | 1830 | 0.25 | 1.34736 | 1.34010 | 1.35406 | ||
5490 | 2007.08.21 00:28 | close | 1830 | 0.25 | 1.34800 | 1.34010 | 1.35406 | 15.88 | 24583.07 |
5491 | 2007.08.21 23:10 | buy | 1831 | 0.25 | 1.34626 | 0.00000 | 0.00000 | ||
5492 | 2007.08.21 23:10 | modify | 1831 | 0.25 | 1.34626 | 1.33900 | 1.35296 | ||
5493 | 2007.08.22 01:46 | close | 1831 | 0.25 | 1.34650 | 1.33900 | 1.35296 | 5.88 | 24588.95 |
5494 | 2007.08.22 23:09 | sell | 1832 | 0.25 | 1.35440 | 0.00000 | 0.00000 | ||
5495 | 2007.08.22 23:09 | modify | 1832 | 0.25 | 1.35440 | 1.36166 | 1.34770 | ||
5496 | 2007.08.23 01:27 | close | 1832 | 0.25 | 1.35434 | 1.36166 | 1.34770 | 0.75 | 24589.70 |
5497 | 2007.08.23 23:15 | sell | 1833 | 0.25 | 1.35680 | 0.00000 | 0.00000 | ||
5498 | 2007.08.23 23:15 | modify | 1833 | 0.25 | 1.35680 | 1.36406 | 1.35010 | ||
5499 | 2007.08.24 16:02 | s/l | 1833 | 0.25 | 1.36406 | 1.36406 | 1.35010 | -181.75 | 24407.95 |
5500 | 2007.08.27 23:01 | buy | 1834 | 0.24 | 1.36436 | 0.00000 | 0.00000 | ||
5501 | 2007.08.27 23:01 | modify | 1834 | 0.24 | 1.36436 | 1.35710 | 1.37106 | ||
5502 | 2007.08.28 08:42 | close | 1834 | 0.24 | 1.36302 | 1.35710 | 1.37106 | -32.28 | 24375.67 |
5503 | 2007.08.28 23:12 | buy | 1835 | 0.24 | 1.36026 | 0.00000 | 0.00000 | ||
5504 | 2007.08.28 23:12 | modify | 1835 | 0.24 | 1.36026 | 1.35300 | 1.36696 | ||
5505 | 2007.08.29 05:00 | close | 1835 | 0.24 | 1.35750 | 1.35300 | 1.36696 | -66.36 | 24309.31 |
5506 | 2007.08.29 23:03 | sell | 1836 | 0.24 | 1.36780 | 0.00000 | 0.00000 | ||
5507 | 2007.08.29 23:03 | modify | 1836 | 0.24 | 1.36780 | 1.37506 | 1.36110 | ||
5508 | 2007.08.30 00:06 | close | 1836 | 0.24 | 1.36716 | 1.37506 | 1.36110 | 14.64 | 24323.95 |
5509 | 2007.08.30 23:15 | sell | 1837 | 0.24 | 1.36370 | 0.00000 | 0.00000 | ||
5510 | 2007.08.30 23:15 | modify | 1837 | 0.24 | 1.36370 | 1.37096 | 1.35700 | ||
5511 | 2007.08.31 13:35 | s/l | 1837 | 0.24 | 1.37096 | 1.37096 | 1.35700 | -174.48 | 24149.47 |
5512 | 2007.09.04 23:51 | buy | 1838 | 0.24 | 1.36026 | 0.00000 | 0.00000 | ||
5513 | 2007.09.04 23:51 | modify | 1838 | 0.24 | 1.36026 | 1.35300 | 1.36696 | ||
5514 | 2007.09.04 23:58 | close | 1838 | 0.24 | 1.36100 | 1.35300 | 1.36696 | 17.76 | 24167.23 |
5515 | 2007.09.06 23:41 | sell | 1839 | 0.24 | 1.36930 | 0.00000 | 0.00000 | ||
5516 | 2007.09.06 23:41 | modify | 1839 | 0.24 | 1.36930 | 1.37656 | 1.36260 | ||
5517 | 2007.09.07 14:33 | s/l | 1839 | 0.24 | 1.37656 | 1.37656 | 1.36260 | -174.48 | 23992.75 |
5518 | 2007.09.10 23:32 | sell | 1840 | 0.24 | 1.38030 | 0.00000 | 0.00000 | ||
5519 | 2007.09.10 23:32 | modify | 1840 | 0.24 | 1.38030 | 1.38756 | 1.37360 | ||
5520 | 2007.09.11 01:32 | close | 1840 | 0.24 | 1.38006 | 1.38756 | 1.37360 | 5.52 | 23998.27 |
5521 | 2007.09.11 23:14 | sell | 1841 | 0.24 | 1.38400 | 0.00000 | 0.00000 | ||
5522 | 2007.09.11 23:14 | modify | 1841 | 0.24 | 1.38400 | 1.39126 | 1.37730 | ||
5523 | 2007.09.11 23:47 | close | 1841 | 0.24 | 1.38336 | 1.39126 | 1.37730 | 15.36 | 24013.63 |
5524 | 2007.09.11 23:47 | buy | 1842 | 0.24 | 1.38326 | 0.00000 | 0.00000 | ||
5525 | 2007.09.11 23:47 | modify | 1842 | 0.24 | 1.38326 | 1.37600 | 1.38996 | ||
5526 | 2007.09.12 00:00 | close | 1842 | 0.24 | 1.38390 | 1.37600 | 1.38996 | 15.24 | 24028.87 |
5527 | 2007.09.12 23:10 | sell | 1843 | 0.24 | 1.39080 | 0.00000 | 0.00000 | ||
5528 | 2007.09.12 23:10 | modify | 1843 | 0.24 | 1.39080 | 1.39806 | 1.38410 | ||
5529 | 2007.09.12 23:41 | close | 1843 | 0.24 | 1.39016 | 1.39806 | 1.38410 | 15.36 | 24044.23 |
5530 | 2007.09.12 23:41 | buy | 1844 | 0.24 | 1.39006 | 0.00000 | 0.00000 | ||
5531 | 2007.09.12 23:41 | modify | 1844 | 0.24 | 1.39006 | 1.38280 | 1.39676 | ||
5532 | 2007.09.13 00:08 | close | 1844 | 0.24 | 1.39070 | 1.38280 | 1.39676 | 15.00 | 24059.23 |
5533 | 2007.09.13 23:58 | buy | 1845 | 0.24 | 1.38646 | 0.00000 | 0.00000 | ||
5534 | 2007.09.13 23:58 | modify | 1845 | 0.24 | 1.38646 | 1.37920 | 1.39316 | ||
5535 | 2007.09.17 00:00 | close | 1845 | 0.24 | 1.38720 | 1.37920 | 1.39316 | 17.52 | 24076.75 |
5536 | 2007.09.17 23:08 | sell | 1846 | 0.24 | 1.38700 | 0.00000 | 0.00000 | ||
5537 | 2007.09.17 23:08 | modify | 1846 | 0.24 | 1.38700 | 1.39426 | 1.38030 | ||
5538 | 2007.09.17 23:23 | close | 1846 | 0.24 | 1.38636 | 1.39426 | 1.38030 | 15.36 | 24092.11 |
5539 | 2007.09.17 23:23 | buy | 1847 | 0.24 | 1.38646 | 0.00000 | 0.00000 | ||
5540 | 2007.09.17 23:23 | modify | 1847 | 0.24 | 1.38646 | 1.37920 | 1.39316 | ||
5541 | 2007.09.18 02:05 | close | 1847 | 0.24 | 1.38680 | 1.37920 | 1.39316 | 8.04 | 24100.15 |
5542 | 2007.09.19 23:00 | buy | 1848 | 0.24 | 1.39556 | 0.00000 | 0.00000 | ||
5543 | 2007.09.19 23:00 | modify | 1848 | 0.24 | 1.39556 | 1.38830 | 1.40226 | ||
5544 | 2007.09.19 23:31 | close | 1848 | 0.24 | 1.39640 | 1.38830 | 1.40226 | 20.16 | 24120.31 |
5545 | 2007.09.19 23:31 | sell | 1849 | 0.24 | 1.39633 | 0.00000 | 0.00000 | ||
5546 | 2007.09.19 23:31 | modify | 1849 | 0.24 | 1.39633 | 1.40359 | 1.38963 | ||
5547 | 2007.09.20 06:10 | close | 1849 | 0.24 | 1.39736 | 1.40359 | 1.38963 | -25.44 | 24094.87 |
5548 | 2007.09.20 23:41 | buy | 1850 | 0.24 | 1.40632 | 0.00000 | 0.00000 | ||
5549 | 2007.09.20 23:41 | modify | 1850 | 0.24 | 1.40632 | 1.39906 | 1.41302 | ||
5550 | 2007.09.20 23:57 | close | 1850 | 0.24 | 1.40697 | 1.39906 | 1.41302 | 15.60 | 24110.47 |
5551 | 2007.09.24 23:10 | sell | 1851 | 0.24 | 1.40880 | 0.00000 | 0.00000 | ||
5552 | 2007.09.24 23:10 | modify | 1851 | 0.24 | 1.40880 | 1.41606 | 1.40210 | ||
5553 | 2007.09.24 23:58 | close | 1851 | 0.24 | 1.40818 | 1.41606 | 1.40210 | 14.88 | 24125.35 |
5554 | 2007.09.24 23:58 | buy | 1852 | 0.24 | 1.40804 | 0.00000 | 0.00000 | ||
5555 | 2007.09.24 23:58 | modify | 1852 | 0.24 | 1.40804 | 1.40078 | 1.41474 | ||
5556 | 2007.09.25 03:17 | close | 1852 | 0.24 | 1.40760 | 1.40078 | 1.41474 | -10.68 | 24114.67 |
5557 | 2007.09.25 23:53 | sell | 1853 | 0.24 | 1.41460 | 0.00000 | 0.00000 | ||
5558 | 2007.09.25 23:53 | modify | 1853 | 0.24 | 1.41460 | 1.42186 | 1.40790 | ||
5559 | 2007.09.26 02:53 | close | 1853 | 0.24 | 1.41456 | 1.42186 | 1.40790 | 0.72 | 24115.39 |
5560 | 2007.09.26 23:15 | sell | 1854 | 0.24 | 1.41310 | 0.00000 | 0.00000 | ||
5561 | 2007.09.26 23:15 | modify | 1854 | 0.24 | 1.41310 | 1.42036 | 1.40640 | ||
5562 | 2007.09.27 02:09 | close | 1854 | 0.24 | 1.41276 | 1.42036 | 1.40640 | 7.44 | 24122.83 |
5563 | 2007.09.27 23:03 | sell | 1855 | 0.24 | 1.41582 | 0.00000 | 0.00000 | ||
5564 | 2007.09.27 23:03 | modify | 1855 | 0.24 | 1.41582 | 1.42308 | 1.40912 | ||
5565 | 2007.09.27 23:24 | close | 1855 | 0.24 | 1.41516 | 1.42308 | 1.40912 | 15.84 | 24138.67 |
5566 | 2007.10.02 23:34 | buy | 1856 | 0.24 | 1.41506 | 0.00000 | 0.00000 | ||
5567 | 2007.10.02 23:34 | modify | 1856 | 0.24 | 1.41506 | 1.40780 | 1.42176 | ||
5568 | 2007.10.03 01:05 | close | 1856 | 0.24 | 1.41540 | 1.40780 | 1.42176 | 8.04 | 24146.71 |
5569 | 2007.10.03 23:10 | buy | 1857 | 0.24 | 1.40846 | 0.00000 | 0.00000 | ||
5570 | 2007.10.03 23:10 | modify | 1857 | 0.24 | 1.40846 | 1.40120 | 1.41516 | ||
5571 | 2007.10.03 23:34 | close | 1857 | 0.24 | 1.40910 | 1.40120 | 1.41516 | 15.36 | 24162.07 |
5572 | 2007.10.03 23:52 | sell | 1858 | 0.24 | 1.40950 | 0.00000 | 0.00000 | ||
5573 | 2007.10.03 23:52 | modify | 1858 | 0.24 | 1.40950 | 1.41676 | 1.40280 | ||
5574 | 2007.10.04 02:24 | close | 1858 | 0.24 | 1.40916 | 1.41676 | 1.40280 | 7.44 | 24169.51 |
5575 | 2007.10.04 23:08 | sell | 1859 | 0.24 | 1.41400 | 0.00000 | 0.00000 | ||
5576 | 2007.10.04 23:08 | modify | 1859 | 0.24 | 1.41400 | 1.42126 | 1.40730 | ||
5577 | 2007.10.04 23:29 | close | 1859 | 0.24 | 1.41336 | 1.42126 | 1.40730 | 15.36 | 24184.87 |
5578 | 2007.10.08 23:00 | sell | 1860 | 0.24 | 1.40470 | 0.00000 | 0.00000 | ||
5579 | 2007.10.08 23:00 | modify | 1860 | 0.24 | 1.40470 | 1.41196 | 1.39800 | ||
5580 | 2007.10.09 00:33 | close | 1860 | 0.24 | 1.40436 | 1.41196 | 1.39800 | 7.92 | 24192.79 |
5581 | 2007.10.10 23:46 | buy | 1861 | 0.24 | 1.41376 | 0.00000 | 0.00000 | ||
5582 | 2007.10.10 23:46 | modify | 1861 | 0.24 | 1.41376 | 1.40650 | 1.42046 | ||
5583 | 2007.10.11 02:55 | close | 1861 | 0.24 | 1.41430 | 1.40650 | 1.42046 | 12.60 | 24205.39 |
5584 | 2007.10.11 23:29 | sell | 1862 | 0.24 | 1.41970 | 0.00000 | 0.00000 | ||
5585 | 2007.10.11 23:29 | modify | 1862 | 0.24 | 1.41970 | 1.42696 | 1.41300 | ||
5586 | 2007.10.15 00:00 | close | 1862 | 0.24 | 1.41776 | 1.42696 | 1.41300 | 46.08 | 24251.47 |
5587 | 2007.10.15 23:29 | sell | 1863 | 0.24 | 1.42110 | 0.00000 | 0.00000 | ||
5588 | 2007.10.15 23:29 | modify | 1863 | 0.24 | 1.42110 | 1.42836 | 1.41440 | ||
5589 | 2007.10.16 00:19 | close | 1863 | 0.24 | 1.42036 | 1.42836 | 1.41440 | 17.52 | 24268.99 |
5590 | 2007.10.17 23:39 | sell | 1864 | 0.24 | 1.42120 | 0.00000 | 0.00000 | ||
5591 | 2007.10.17 23:39 | modify | 1864 | 0.24 | 1.42120 | 1.42846 | 1.41450 | ||
5592 | 2007.10.18 01:27 | close | 1864 | 0.24 | 1.42056 | 1.42846 | 1.41450 | 14.64 | 24283.63 |
5593 | 2007.10.18 23:50 | buy | 1865 | 0.24 | 1.42856 | 0.00000 | 0.00000 | ||
5594 | 2007.10.18 23:50 | modify | 1865 | 0.24 | 1.42856 | 1.42130 | 1.43526 | ||
5595 | 2007.10.22 00:00 | close | 1865 | 0.24 | 1.43340 | 1.42130 | 1.43526 | 115.92 | 24399.55 |
5596 | 2007.10.23 23:21 | sell | 1866 | 0.24 | 1.42640 | 0.00000 | 0.00000 | ||
5597 | 2007.10.23 23:21 | modify | 1866 | 0.24 | 1.42640 | 1.43366 | 1.41970 | ||
5598 | 2007.10.24 00:13 | close | 1866 | 0.24 | 1.42576 | 1.43366 | 1.41970 | 15.12 | 24414.67 |
5599 | 2007.10.24 23:00 | sell | 1867 | 0.24 | 1.42670 | 0.00000 | 0.00000 | ||
5600 | 2007.10.24 23:00 | modify | 1867 | 0.24 | 1.42670 | 1.43396 | 1.42000 | ||
5601 | 2007.10.25 00:13 | close | 1867 | 0.24 | 1.42606 | 1.43396 | 1.42000 | 14.64 | 24429.31 |
5602 | 2007.10.25 23:24 | sell | 1868 | 0.24 | 1.43240 | 0.00000 | 0.00000 | ||
5603 | 2007.10.25 23:24 | modify | 1868 | 0.24 | 1.43240 | 1.43966 | 1.42570 | ||
5604 | 2007.10.29 00:00 | s/l | 1868 | 0.24 | 1.43966 | 1.43966 | 1.42570 | -174.72 | 24254.59 |
5605 | 2007.10.29 23:00 | buy | 1869 | 0.24 | 1.44226 | 0.00000 | 0.00000 | ||
5606 | 2007.10.29 23:00 | modify | 1869 | 0.24 | 1.44226 | 1.43500 | 1.44896 | ||
5607 | 2007.10.30 04:07 | close | 1869 | 0.24 | 1.44060 | 1.43500 | 1.44896 | -39.96 | 24214.63 |
5608 | 2007.10.30 23:09 | sell | 1870 | 0.24 | 1.44400 | 0.00000 | 0.00000 | ||
5609 | 2007.10.30 23:09 | modify | 1870 | 0.24 | 1.44400 | 1.45126 | 1.43730 | ||
5610 | 2007.10.31 01:29 | close | 1870 | 0.24 | 1.44356 | 1.45126 | 1.43730 | 10.32 | 24224.95 |
5611 | 2007.10.31 23:18 | buy | 1871 | 0.24 | 1.44766 | 0.00000 | 0.00000 | ||
5612 | 2007.10.31 23:18 | modify | 1871 | 0.24 | 1.44766 | 1.44040 | 1.45436 | ||
5613 | 2007.11.01 04:31 | close | 1871 | 0.24 | 1.44640 | 1.44040 | 1.45436 | -30.60 | 24194.35 |
5614 | 2007.11.06 23:07 | sell | 1872 | 0.24 | 1.45590 | 0.00000 | 0.00000 | ||
5615 | 2007.11.06 23:07 | modify | 1872 | 0.24 | 1.45590 | 1.46316 | 1.44920 | ||
5616 | 2007.11.07 01:07 | close | 1872 | 0.24 | 1.45556 | 1.46316 | 1.44920 | 7.92 | 24202.27 |
5617 | 2007.11.07 23:28 | buy | 1873 | 0.24 | 1.46216 | 0.00000 | 0.00000 | ||
5618 | 2007.11.07 23:28 | modify | 1873 | 0.24 | 1.46216 | 1.45490 | 1.46886 | ||
5619 | 2007.11.07 23:36 | close | 1873 | 0.24 | 1.46276 | 1.45490 | 1.46886 | 14.40 | 24216.67 |
5620 | 2007.11.07 23:42 | buy | 1874 | 0.24 | 1.46209 | 0.00000 | 0.00000 | ||
5621 | 2007.11.07 23:42 | modify | 1874 | 0.24 | 1.46209 | 1.45483 | 1.46879 | ||
5622 | 2007.11.07 23:52 | close | 1874 | 0.24 | 1.46270 | 1.45483 | 1.46879 | 14.64 | 24231.31 |
5623 | 2007.11.08 23:23 | sell | 1875 | 0.24 | 1.46800 | 0.00000 | 0.00000 | ||
5624 | 2007.11.08 23:23 | modify | 1875 | 0.24 | 1.46800 | 1.47526 | 1.46130 | ||
5625 | 2007.11.08 23:47 | close | 1875 | 0.24 | 1.46736 | 1.47526 | 1.46130 | 15.36 | 24246.67 |
5626 | 2007.11.12 23:00 | buy | 1876 | 0.24 | 1.45286 | 0.00000 | 0.00000 | ||
5627 | 2007.11.12 23:00 | modify | 1876 | 0.24 | 1.45286 | 1.44560 | 1.45956 | ||
5628 | 2007.11.12 23:15 | close | 1876 | 0.24 | 1.45360 | 1.44560 | 1.45956 | 17.76 | 24264.43 |
5629 | 2007.11.12 23:34 | buy | 1877 | 0.24 | 1.45276 | 0.00000 | 0.00000 | ||
5630 | 2007.11.12 23:34 | modify | 1877 | 0.24 | 1.45276 | 1.44550 | 1.45946 | ||
5631 | 2007.11.13 01:22 | close | 1877 | 0.24 | 1.45340 | 1.44550 | 1.45946 | 15.24 | 24279.67 |
5632 | 2007.11.13 23:26 | sell | 1878 | 0.24 | 1.46070 | 0.00000 | 0.00000 | ||
5633 | 2007.11.13 23:26 | modify | 1878 | 0.24 | 1.46070 | 1.46796 | 1.45400 | ||
5634 | 2007.11.14 06:35 | close | 1878 | 0.24 | 1.46516 | 1.46796 | 1.45400 | -107.28 | 24172.39 |
5635 | 2007.11.15 23:21 | buy | 1879 | 0.24 | 1.46106 | 0.00000 | 0.00000 | ||
5636 | 2007.11.15 23:21 | modify | 1879 | 0.24 | 1.46106 | 1.45380 | 1.46776 | ||
5637 | 2007.11.15 23:50 | close | 1879 | 0.24 | 1.46170 | 1.45380 | 1.46776 | 15.36 | 24187.75 |
5638 | 2007.11.21 23:29 | buy | 1880 | 0.24 | 1.48496 | 0.00000 | 0.00000 | ||
5639 | 2007.11.21 23:29 | modify | 1880 | 0.24 | 1.48496 | 1.47770 | 1.49166 | ||
5640 | 2007.11.22 00:58 | close | 1880 | 0.24 | 1.48560 | 1.47770 | 1.49166 | 15.00 | 24202.75 |
5641 | 2007.11.22 23:09 | buy | 1881 | 0.24 | 1.48456 | 0.00000 | 0.00000 | ||
5642 | 2007.11.22 23:09 | modify | 1881 | 0.24 | 1.48456 | 1.47730 | 1.49126 | ||
5643 | 2007.11.23 02:33 | t/p | 1881 | 0.24 | 1.49126 | 1.47730 | 1.49126 | 160.68 | 24363.43 |
5644 | 2007.11.26 23:37 | buy | 1882 | 0.24 | 1.48656 | 0.00000 | 0.00000 | ||
5645 | 2007.11.26 23:37 | modify | 1882 | 0.24 | 1.48656 | 1.47930 | 1.49326 | ||
5646 | 2007.11.27 00:16 | close | 1882 | 0.24 | 1.48720 | 1.47930 | 1.49326 | 15.24 | 24378.67 |
5647 | 2007.11.27 23:24 | buy | 1883 | 0.24 | 1.48205 | 0.00000 | 0.00000 | ||
5648 | 2007.11.27 23:24 | modify | 1883 | 0.24 | 1.48205 | 1.47479 | 1.48875 | ||
5649 | 2007.11.27 23:45 | close | 1883 | 0.24 | 1.48266 | 1.47479 | 1.48875 | 14.64 | 24393.31 |
5650 | 2007.11.29 23:30 | sell | 1884 | 0.24 | 1.47520 | 0.00000 | 0.00000 | ||
5651 | 2007.11.29 23:30 | modify | 1884 | 0.24 | 1.47520 | 1.48246 | 1.46850 | ||
5652 | 2007.11.29 23:43 | close | 1884 | 0.24 | 1.47456 | 1.48246 | 1.46850 | 15.36 | 24408.67 |
5653 | 2007.11.29 23:46 | sell | 1885 | 0.24 | 1.47520 | 0.00000 | 0.00000 | ||
5654 | 2007.11.29 23:46 | modify | 1885 | 0.24 | 1.47520 | 1.48246 | 1.46850 | ||
5655 | 2007.11.30 16:58 | t/p | 1885 | 0.24 | 1.46850 | 1.48246 | 1.46850 | 160.56 | 24569.23 |
5656 | 2007.12.03 23:21 | sell | 1886 | 0.25 | 1.46730 | 0.00000 | 0.00000 | ||
5657 | 2007.12.03 23:21 | modify | 1886 | 0.25 | 1.46730 | 1.47456 | 1.46060 | ||
5658 | 2007.12.04 00:39 | close | 1886 | 0.25 | 1.46666 | 1.47456 | 1.46060 | 15.75 | 24584.98 |
5659 | 2007.12.04 23:00 | buy | 1887 | 0.25 | 1.47585 | 0.00000 | 0.00000 | ||
5660 | 2007.12.04 23:00 | modify | 1887 | 0.25 | 1.47585 | 1.46859 | 1.48255 | ||
5661 | 2007.12.04 23:04 | close | 1887 | 0.25 | 1.47646 | 1.46859 | 1.48255 | 15.25 | 24600.23 |
5662 | 2007.12.04 23:09 | sell | 1888 | 0.25 | 1.47670 | 0.00000 | 0.00000 | ||
5663 | 2007.12.04 23:09 | modify | 1888 | 0.25 | 1.47670 | 1.48396 | 1.47000 | ||
5664 | 2007.12.05 00:15 | close | 1888 | 0.25 | 1.47606 | 1.48396 | 1.47000 | 15.75 | 24615.98 |
5665 | 2007.12.06 23:00 | sell | 1889 | 0.25 | 1.46370 | 0.00000 | 0.00000 | ||
5666 | 2007.12.06 23:00 | modify | 1889 | 0.25 | 1.46370 | 1.47096 | 1.45700 | ||
5667 | 2007.12.10 00:09 | close | 1889 | 0.25 | 1.46526 | 1.47096 | 1.45700 | -39.50 | 24576.48 |
5668 | 2007.12.10 23:34 | sell | 1890 | 0.25 | 1.47160 | 0.00000 | 0.00000 | ||
5669 | 2007.12.10 23:34 | modify | 1890 | 0.25 | 1.47160 | 1.47886 | 1.46490 | ||
5670 | 2007.12.11 00:53 | close | 1890 | 0.25 | 1.47096 | 1.47886 | 1.46490 | 15.75 | 24592.23 |
5671 | 2007.12.12 23:49 | sell | 1891 | 0.25 | 1.47110 | 0.00000 | 0.00000 | ||
5672 | 2007.12.12 23:49 | modify | 1891 | 0.25 | 1.47110 | 1.47836 | 1.46440 | ||
5673 | 2007.12.13 06:18 | close | 1891 | 0.25 | 1.47246 | 1.47836 | 1.46440 | -34.75 | 24557.48 |
5674 | 2007.12.13 23:06 | sell | 1892 | 0.25 | 1.46370 | 0.00000 | 0.00000 | ||
5675 | 2007.12.13 23:06 | modify | 1892 | 0.25 | 1.46370 | 1.47096 | 1.45700 | ||
5676 | 2007.12.13 23:22 | close | 1892 | 0.25 | 1.46301 | 1.47096 | 1.45700 | 17.25 | 24574.73 |
5677 | 2007.12.13 23:42 | buy | 1893 | 0.25 | 1.46216 | 0.00000 | 0.00000 | ||
5678 | 2007.12.13 23:42 | modify | 1893 | 0.25 | 1.46216 | 1.45490 | 1.46886 | ||
5679 | 2007.12.14 10:48 | s/l | 1893 | 0.25 | 1.45490 | 1.45490 | 1.46886 | -181.63 | 24393.10 |
5680 | 2007.12.17 23:17 | sell | 1894 | 0.24 | 1.44000 | 0.00000 | 0.00000 | ||
5681 | 2007.12.17 23:17 | modify | 1894 | 0.24 | 1.44000 | 1.44726 | 1.43330 | ||
5682 | 2007.12.18 01:17 | close | 1894 | 0.24 | 1.43996 | 1.44726 | 1.43330 | 0.72 | 24393.82 |
5683 | 2007.12.19 23:56 | buy | 1895 | 0.24 | 1.43706 | 0.00000 | 0.00000 | ||
5684 | 2007.12.19 23:56 | modify | 1895 | 0.24 | 1.43706 | 1.42980 | 1.44376 | ||
5685 | 2007.12.20 00:10 | close | 1895 | 0.24 | 1.43790 | 1.42980 | 1.44376 | 19.80 | 24413.62 |
5686 | 2007.12.20 23:00 | sell | 1896 | 0.24 | 1.43300 | 0.00000 | 0.00000 | ||
5687 | 2007.12.20 23:00 | modify | 1896 | 0.24 | 1.43300 | 1.44026 | 1.42630 | ||
5688 | 2007.12.20 23:04 | close | 1896 | 0.24 | 1.43236 | 1.44026 | 1.42630 | 15.36 | 24428.98 |
5689 | 2007.12.20 23:20 | buy | 1897 | 0.24 | 1.43166 | 0.00000 | 0.00000 | ||
5690 | 2007.12.20 23:20 | modify | 1897 | 0.24 | 1.43166 | 1.42440 | 1.43836 | ||
5691 | 2007.12.20 23:43 | close | 1897 | 0.24 | 1.43228 | 1.42440 | 1.43836 | 14.88 | 24443.86 |
5692 | 2007.12.26 23:14 | buy | 1898 | 0.24 | 1.44856 | 0.00000 | 0.00000 | ||
5693 | 2007.12.26 23:14 | modify | 1898 | 0.24 | 1.44856 | 1.44130 | 1.45526 | ||
5694 | 2007.12.27 03:18 | close | 1898 | 0.24 | 1.44830 | 1.44130 | 1.45526 | -6.60 | 24437.26 |
5695 | 2007.12.27 23:05 | sell | 1899 | 0.24 | 1.46290 | 0.00000 | 0.00000 | ||
5696 | 2007.12.27 23:05 | modify | 1899 | 0.24 | 1.46290 | 1.47016 | 1.45620 | ||
5697 | 2007.12.27 23:08 | close | 1899 | 0.24 | 1.46226 | 1.47016 | 1.45620 | 15.36 | 24452.62 |
5698 | 2007.12.27 23:33 | buy | 1900 | 0.24 | 1.46046 | 0.00000 | 0.00000 | ||
5699 | 2007.12.27 23:33 | modify | 1900 | 0.24 | 1.46046 | 1.45320 | 1.46716 | ||
5700 | 2007.12.27 23:35 | close | 1900 | 0.24 | 1.46140 | 1.45320 | 1.46716 | 22.56 | 24475.18 |
5701 | 2008.01.03 23:04 | sell | 1901 | 0.24 | 1.47520 | 0.00000 | 0.00000 | ||
5702 | 2008.01.03 23:04 | modify | 1901 | 0.24 | 1.47520 | 1.48246 | 1.46850 | ||
5703 | 2008.01.03 23:33 | close | 1901 | 0.24 | 1.47436 | 1.48246 | 1.46850 | 20.16 | 24495.34 |
5704 | 2008.01.03 23:34 | buy | 1902 | 0.24 | 1.47446 | 0.00000 | 0.00000 | ||
5705 | 2008.01.03 23:34 | modify | 1902 | 0.24 | 1.47446 | 1.46720 | 1.48116 | ||
5706 | 2008.01.04 14:34 | t/p | 1902 | 0.24 | 1.48116 | 1.46720 | 1.48116 | 160.68 | 24656.02 |
5707 | 2008.01.07 23:39 | buy | 1903 | 0.25 | 1.46846 | 0.00000 | 0.00000 | ||
5708 | 2008.01.07 23:39 | modify | 1903 | 0.25 | 1.46846 | 1.46120 | 1.47516 | ||
5709 | 2008.01.08 03:14 | close | 1903 | 0.25 | 1.46880 | 1.46120 | 1.47516 | 8.38 | 24664.40 |
5710 | 2008.01.09 23:02 | buy | 1904 | 0.25 | 1.46566 | 0.00000 | 0.00000 | ||
5711 | 2008.01.09 23:02 | modify | 1904 | 0.25 | 1.46566 | 1.45840 | 1.47236 | ||
5712 | 2008.01.10 00:03 | close | 1904 | 0.25 | 1.46630 | 1.45840 | 1.47236 | 15.63 | 24680.02 |
5713 | 2008.01.14 23:14 | buy | 1905 | 0.25 | 1.48656 | 0.00000 | 0.00000 | ||
5714 | 2008.01.14 23:14 | modify | 1905 | 0.25 | 1.48656 | 1.47930 | 1.49326 | ||
5715 | 2008.01.15 01:10 | close | 1905 | 0.25 | 1.48710 | 1.47930 | 1.49326 | 13.38 | 24693.40 |
5716 | 2008.01.15 23:03 | buy | 1906 | 0.25 | 1.48006 | 0.00000 | 0.00000 | ||
5717 | 2008.01.15 23:03 | modify | 1906 | 0.25 | 1.48006 | 1.47280 | 1.48676 | ||
5718 | 2008.01.16 00:47 | close | 1906 | 0.25 | 1.48050 | 1.47280 | 1.48676 | 10.88 | 24704.27 |
5719 | 2008.01.16 23:28 | buy | 1907 | 0.25 | 1.46456 | 0.00000 | 0.00000 | ||
5720 | 2008.01.16 23:28 | modify | 1907 | 0.25 | 1.46456 | 1.45730 | 1.47126 | ||
5721 | 2008.01.16 23:52 | close | 1907 | 0.25 | 1.46530 | 1.45730 | 1.47126 | 18.50 | 24722.77 |
5722 | 2008.01.21 23:00 | sell | 1908 | 0.25 | 1.44560 | 0.00000 | 0.00000 | ||
5723 | 2008.01.21 23:00 | modify | 1908 | 0.25 | 1.44560 | 1.45286 | 1.43890 | ||
5724 | 2008.01.21 23:27 | close | 1908 | 0.25 | 1.44497 | 1.45286 | 1.43890 | 15.75 | 24738.52 |
5725 | 2008.01.21 23:38 | buy | 1909 | 0.25 | 1.44426 | 0.00000 | 0.00000 | ||
5726 | 2008.01.21 23:38 | modify | 1909 | 0.25 | 1.44426 | 1.43700 | 1.45096 | ||
5727 | 2008.01.22 02:44 | close | 1909 | 0.25 | 1.44370 | 1.43700 | 1.45096 | -14.13 | 24724.40 |
5728 | 2008.01.22 23:15 | sell | 1910 | 0.25 | 1.46400 | 0.00000 | 0.00000 | ||
5729 | 2008.01.22 23:15 | modify | 1910 | 0.25 | 1.46400 | 1.47126 | 1.45730 | ||
5730 | 2008.01.23 00:50 | close | 1910 | 0.25 | 1.46306 | 1.47126 | 1.45730 | 23.25 | 24747.65 |
5731 | 2008.01.23 23:37 | buy | 1911 | 0.25 | 1.46216 | 0.00000 | 0.00000 | ||
5732 | 2008.01.23 23:37 | modify | 1911 | 0.25 | 1.46216 | 1.45490 | 1.46886 | ||
5733 | 2008.01.23 23:42 | close | 1911 | 0.25 | 1.46280 | 1.45490 | 1.46886 | 16.00 | 24763.65 |
5734 | 2008.01.24 23:55 | buy | 1912 | 0.25 | 1.47526 | 0.00000 | 0.00000 | ||
5735 | 2008.01.24 23:55 | modify | 1912 | 0.25 | 1.47526 | 1.46800 | 1.48196 | ||
5736 | 2008.01.25 17:49 | s/l | 1912 | 0.25 | 1.46800 | 1.46800 | 1.48196 | -181.63 | 24582.02 |
5737 | 2008.01.28 23:03 | sell | 1913 | 0.25 | 1.47893 | 0.00000 | 0.00000 | ||
5738 | 2008.01.28 23:03 | modify | 1913 | 0.25 | 1.47893 | 1.48619 | 1.47223 | ||
5739 | 2008.01.29 00:04 | close | 1913 | 0.25 | 1.47826 | 1.48619 | 1.47223 | 16.50 | 24598.52 |
5740 | 2008.01.29 23:12 | buy | 1914 | 0.25 | 1.47736 | 0.00000 | 0.00000 | ||
5741 | 2008.01.29 23:12 | modify | 1914 | 0.25 | 1.47736 | 1.47010 | 1.48406 | ||
5742 | 2008.01.30 02:35 | close | 1914 | 0.25 | 1.47720 | 1.47010 | 1.48406 | -4.13 | 24594.40 |
5743 | 2008.01.30 23:01 | buy | 1915 | 0.25 | 1.48586 | 0.00000 | 0.00000 | ||
5744 | 2008.01.30 23:01 | modify | 1915 | 0.25 | 1.48586 | 1.47860 | 1.49256 | ||
5745 | 2008.01.30 23:04 | close | 1915 | 0.25 | 1.48649 | 1.47860 | 1.49256 | 15.75 | 24610.15 |
5746 | 2008.01.30 23:25 | buy | 1916 | 0.25 | 1.48586 | 0.00000 | 0.00000 | ||
5747 | 2008.01.30 23:25 | modify | 1916 | 0.25 | 1.48586 | 1.47860 | 1.49256 | ||
5748 | 2008.01.31 02:30 | close | 1916 | 0.25 | 1.48480 | 1.47860 | 1.49256 | -26.88 | 24583.27 |
5749 | 2008.01.31 23:38 | buy | 1917 | 0.25 | 1.48556 | 0.00000 | 0.00000 | ||
5750 | 2008.01.31 23:38 | modify | 1917 | 0.25 | 1.48556 | 1.47830 | 1.49226 | ||
5751 | 2008.02.01 14:30 | t/p | 1917 | 0.25 | 1.49226 | 1.47830 | 1.49226 | 167.38 | 24750.65 |
5752 | 2008.02.06 23:12 | sell | 1918 | 0.25 | 1.46370 | 0.00000 | 0.00000 | ||
5753 | 2008.02.06 23:12 | modify | 1918 | 0.25 | 1.46370 | 1.47096 | 1.45700 | ||
5754 | 2008.02.06 23:23 | close | 1918 | 0.25 | 1.46308 | 1.47096 | 1.45700 | 15.50 | 24766.15 |
5755 | 2008.02.07 23:03 | sell | 1919 | 0.25 | 1.44880 | 0.00000 | 0.00000 | ||
5756 | 2008.02.07 23:03 | modify | 1919 | 0.25 | 1.44880 | 1.45606 | 1.44210 | ||
5757 | 2008.02.11 07:01 | s/l | 1919 | 0.25 | 1.45606 | 1.45606 | 1.44210 | -182.00 | 24584.15 |
5758 | 2008.02.11 23:28 | buy | 1920 | 0.25 | 1.45156 | 0.00000 | 0.00000 | ||
5759 | 2008.02.11 23:28 | modify | 1920 | 0.25 | 1.45156 | 1.44430 | 1.45826 | ||
5760 | 2008.02.11 23:37 | close | 1920 | 0.25 | 1.45226 | 1.44430 | 1.45826 | 17.50 | 24601.65 |
5761 | 2008.02.12 23:08 | sell | 1921 | 0.25 | 1.45970 | 0.00000 | 0.00000 | ||
5762 | 2008.02.12 23:08 | modify | 1921 | 0.25 | 1.45970 | 1.46696 | 1.45300 | ||
5763 | 2008.02.12 23:09 | close | 1921 | 0.25 | 1.45904 | 1.46696 | 1.45300 | 16.50 | 24618.15 |
5764 | 2008.02.12 23:56 | buy | 1922 | 0.25 | 1.45766 | 0.00000 | 0.00000 | ||
5765 | 2008.02.12 23:56 | modify | 1922 | 0.25 | 1.45766 | 1.45040 | 1.46436 | ||
5766 | 2008.02.13 00:06 | close | 1922 | 0.25 | 1.45830 | 1.45040 | 1.46436 | 15.88 | 24634.02 |
5767 | 2008.02.14 23:00 | sell | 1923 | 0.25 | 1.46424 | 0.00000 | 0.00000 | ||
5768 | 2008.02.14 23:00 | modify | 1923 | 0.25 | 1.46424 | 1.47150 | 1.45754 | ||
5769 | 2008.02.18 00:04 | close | 1923 | 0.25 | 1.46736 | 1.47150 | 1.45754 | -78.50 | 24555.52 |
5770 | 2008.02.18 23:07 | buy | 1924 | 0.25 | 1.46546 | 0.00000 | 0.00000 | ||
5771 | 2008.02.18 23:07 | modify | 1924 | 0.25 | 1.46546 | 1.45820 | 1.47216 | ||
5772 | 2008.02.19 02:02 | close | 1924 | 0.25 | 1.46560 | 1.45820 | 1.47216 | 3.38 | 24558.90 |
5773 | 2008.02.19 23:01 | buy | 1925 | 0.25 | 1.47256 | 0.00000 | 0.00000 | ||
5774 | 2008.02.19 23:01 | modify | 1925 | 0.25 | 1.47256 | 1.46530 | 1.47926 | ||
5775 | 2008.02.19 23:34 | close | 1925 | 0.25 | 1.47290 | 1.46530 | 1.47926 | 8.50 | 24567.40 |
5776 | 2008.02.20 23:34 | sell | 1926 | 0.25 | 1.47150 | 0.00000 | 0.00000 | ||
5777 | 2008.02.20 23:34 | modify | 1926 | 0.25 | 1.47150 | 1.47876 | 1.46480 | ||
5778 | 2008.02.21 02:01 | close | 1926 | 0.25 | 1.47126 | 1.47876 | 1.46480 | 5.25 | 24572.65 |
5779 | 2008.02.21 23:16 | sell | 1927 | 0.25 | 1.48220 | 0.00000 | 0.00000 | ||
5780 | 2008.02.21 23:16 | modify | 1927 | 0.25 | 1.48220 | 1.48946 | 1.47550 | ||
5781 | 2008.02.25 01:55 | close | 1927 | 0.25 | 1.48256 | 1.48946 | 1.47550 | -9.50 | 24563.15 |
5782 | 2008.02.25 23:41 | sell | 1928 | 0.25 | 1.48310 | 0.00000 | 0.00000 | ||
5783 | 2008.02.25 23:41 | modify | 1928 | 0.25 | 1.48310 | 1.49036 | 1.47640 | ||
5784 | 2008.02.26 01:46 | close | 1928 | 0.25 | 1.48276 | 1.49036 | 1.47640 | 8.25 | 24571.40 |
5785 | 2008.02.26 23:18 | sell | 1929 | 0.25 | 1.49841 | 0.00000 | 0.00000 | ||
5786 | 2008.02.26 23:18 | modify | 1929 | 0.25 | 1.49841 | 1.50567 | 1.49171 | ||
5787 | 2008.02.27 01:33 | close | 1929 | 0.25 | 1.49836 | 1.50567 | 1.49171 | 1.00 | 24572.40 |
5788 | 2008.02.27 23:39 | buy | 1930 | 0.25 | 1.51146 | 0.00000 | 0.00000 | ||
5789 | 2008.02.27 23:39 | modify | 1930 | 0.25 | 1.51146 | 1.50420 | 1.51816 | ||
5790 | 2008.02.28 00:21 | close | 1930 | 0.25 | 1.51210 | 1.50420 | 1.51816 | 15.63 | 24588.02 |
5791 | 2008.02.28 23:31 | buy | 1931 | 0.25 | 1.51906 | 0.00000 | 0.00000 | ||
5792 | 2008.02.28 23:31 | modify | 1931 | 0.25 | 1.51906 | 1.51180 | 1.52576 | ||
5793 | 2008.02.28 23:52 | close | 1931 | 0.25 | 1.51970 | 1.51180 | 1.52576 | 16.00 | 24604.02 |
5794 | 2008.03.04 23:33 | buy | 1932 | 0.25 | 1.52036 | 0.00000 | 0.00000 | ||
5795 | 2008.03.04 23:33 | modify | 1932 | 0.25 | 1.52036 | 1.51310 | 1.52706 | ||
5796 | 2008.03.05 00:25 | close | 1932 | 0.25 | 1.52100 | 1.51310 | 1.52706 | 15.88 | 24619.90 |
5797 | 2008.03.05 23:34 | sell | 1933 | 0.25 | 1.52788 | 0.00000 | 0.00000 | ||
5798 | 2008.03.05 23:34 | modify | 1933 | 0.25 | 1.52788 | 1.53514 | 1.52118 | ||
5799 | 2008.03.06 00:35 | close | 1933 | 0.25 | 1.52726 | 1.53514 | 1.52118 | 14.75 | 24634.65 |
5800 | 2008.03.06 23:48 | sell | 1934 | 0.25 | 1.53930 | 0.00000 | 0.00000 | ||
5801 | 2008.03.06 23:48 | modify | 1934 | 0.25 | 1.53930 | 1.54656 | 1.53260 | ||
5802 | 2008.03.07 16:01 | t/p | 1934 | 0.25 | 1.53260 | 1.54656 | 1.53260 | 167.25 | 24801.90 |
5803 | 2008.03.10 23:45 | sell | 1935 | 0.25 | 1.53520 | 0.00000 | 0.00000 | ||
5804 | 2008.03.10 23:45 | modify | 1935 | 0.25 | 1.53520 | 1.54246 | 1.52850 | ||
5805 | 2008.03.11 00:47 | close | 1935 | 0.25 | 1.53456 | 1.54246 | 1.52850 | 15.75 | 24817.65 |
5806 | 2008.03.11 23:00 | sell | 1936 | 0.25 | 1.53390 | 0.00000 | 0.00000 | ||
5807 | 2008.03.11 23:00 | modify | 1936 | 0.25 | 1.53390 | 1.54116 | 1.52720 | ||
5808 | 2008.03.12 07:55 | close | 1936 | 0.25 | 1.53616 | 1.54116 | 1.52720 | -56.75 | 24760.90 |
5809 | 2008.03.12 23:27 | buy | 1937 | 0.25 | 1.55416 | 0.00000 | 0.00000 | ||
5810 | 2008.03.12 23:27 | modify | 1937 | 0.25 | 1.55416 | 1.54690 | 1.56086 | ||
5811 | 2008.03.13 02:27 | close | 1937 | 0.25 | 1.55420 | 1.54690 | 1.56086 | 0.63 | 24761.52 |
5812 | 2008.03.13 23:30 | buy | 1938 | 0.25 | 1.56186 | 0.00000 | 0.00000 | ||
5813 | 2008.03.13 23:30 | modify | 1938 | 0.25 | 1.56186 | 1.55460 | 1.56856 | ||
5814 | 2008.03.13 23:38 | close | 1938 | 0.25 | 1.56250 | 1.55460 | 1.56856 | 16.00 | 24777.52 |
5815 | 2008.03.13 23:58 | buy | 1939 | 0.25 | 1.56161 | 0.00000 | 0.00000 | ||
5816 | 2008.03.13 23:58 | modify | 1939 | 0.25 | 1.56161 | 1.55435 | 1.56831 | ||
5817 | 2008.03.14 11:25 | s/l | 1939 | 0.25 | 1.55435 | 1.55435 | 1.56831 | -181.63 | 24595.90 |
5818 | 2008.03.17 23:02 | buy | 1940 | 0.25 | 1.57266 | 0.00000 | 0.00000 | ||
5819 | 2008.03.17 23:02 | modify | 1940 | 0.25 | 1.57266 | 1.56540 | 1.57936 | ||
5820 | 2008.03.18 00:50 | close | 1940 | 0.25 | 1.57306 | 1.56540 | 1.57936 | 9.88 | 24605.77 |
5821 | 2008.03.18 23:11 | buy | 1941 | 0.25 | 1.56191 | 0.00000 | 0.00000 | ||
5822 | 2008.03.18 23:11 | modify | 1941 | 0.25 | 1.56191 | 1.55465 | 1.56861 | ||
5823 | 2008.03.18 23:18 | close | 1941 | 0.25 | 1.56251 | 1.55465 | 1.56861 | 15.00 | 24620.77 |
5824 | 2008.03.18 23:20 | sell | 1942 | 0.25 | 1.56430 | 0.00000 | 0.00000 | ||
5825 | 2008.03.18 23:20 | modify | 1942 | 0.25 | 1.56430 | 1.57156 | 1.55760 | ||
5826 | 2008.03.19 00:02 | close | 1942 | 0.25 | 1.56356 | 1.57156 | 1.55760 | 18.25 | 24639.02 |
5827 | 2008.03.20 23:33 | sell | 1943 | 0.25 | 1.54430 | 0.00000 | 0.00000 | ||
5828 | 2008.03.20 23:33 | modify | 1943 | 0.25 | 1.54430 | 1.55156 | 1.53760 | ||
5829 | 2008.03.24 00:00 | close | 1943 | 0.25 | 1.54136 | 1.55156 | 1.53760 | 73.00 | 24712.02 |
5830 | 2008.03.24 23:22 | buy | 1944 | 0.25 | 1.54216 | 0.00000 | 0.00000 | ||
5831 | 2008.03.24 23:22 | modify | 1944 | 0.25 | 1.54216 | 1.53490 | 1.54886 | ||
5832 | 2008.03.25 00:32 | close | 1944 | 0.25 | 1.54280 | 1.53490 | 1.54886 | 15.88 | 24727.90 |
5833 | 2008.03.26 23:38 | buy | 1945 | 0.25 | 1.58356 | 0.00000 | 0.00000 | ||
5834 | 2008.03.26 23:38 | modify | 1945 | 0.25 | 1.58356 | 1.57630 | 1.59026 | ||
5835 | 2008.03.27 01:49 | close | 1945 | 0.25 | 1.58370 | 1.57630 | 1.59026 | 3.13 | 24731.02 |
5836 | 2008.03.27 23:30 | sell | 1946 | 0.25 | 1.57870 | 0.00000 | 0.00000 | ||
5837 | 2008.03.27 23:30 | modify | 1946 | 0.25 | 1.57870 | 1.58596 | 1.57200 | ||
5838 | 2008.03.31 01:13 | close | 1946 | 0.25 | 1.57806 | 1.58596 | 1.57200 | 15.50 | 24746.52 |
5839 | 2008.03.31 23:15 | buy | 1947 | 0.25 | 1.57766 | 0.00000 | 0.00000 | ||
5840 | 2008.03.31 23:15 | modify | 1947 | 0.25 | 1.57766 | 1.57040 | 1.58436 | ||
5841 | 2008.04.01 02:07 | close | 1947 | 0.25 | 1.57670 | 1.57040 | 1.58436 | -24.13 | 24722.40 |
5842 | 2008.04.01 23:00 | sell | 1948 | 0.25 | 1.56140 | 0.00000 | 0.00000 | ||
5843 | 2008.04.01 23:00 | modify | 1948 | 0.25 | 1.56140 | 1.56866 | 1.55470 | ||
5844 | 2008.04.02 01:16 | close | 1948 | 0.25 | 1.56086 | 1.56866 | 1.55470 | 13.25 | 24735.65 |
5845 | 2008.04.03 23:00 | sell | 1949 | 0.25 | 1.56830 | 0.00000 | 0.00000 | ||
5846 | 2008.04.03 23:00 | modify | 1949 | 0.25 | 1.56830 | 1.57556 | 1.56160 | ||
5847 | 2008.04.04 14:30 | s/l | 1949 | 0.25 | 1.57556 | 1.57556 | 1.56160 | -181.75 | 24553.90 |
5848 | 2008.04.07 23:08 | buy | 1950 | 0.25 | 1.57036 | 0.00000 | 0.00000 | ||
5849 | 2008.04.07 23:08 | modify | 1950 | 0.25 | 1.57036 | 1.56310 | 1.57706 | ||
5850 | 2008.04.07 23:41 | close | 1950 | 0.25 | 1.57110 | 1.56310 | 1.57706 | 18.50 | 24572.40 |
5851 | 2008.04.08 23:18 | buy | 1951 | 0.25 | 1.57036 | 0.00000 | 0.00000 | ||
5852 | 2008.04.08 23:18 | modify | 1951 | 0.25 | 1.57036 | 1.56310 | 1.57706 | ||
5853 | 2008.04.09 02:22 | close | 1951 | 0.25 | 1.57010 | 1.56310 | 1.57706 | -6.63 | 24565.77 |
5854 | 2008.04.09 23:44 | sell | 1952 | 0.25 | 1.58357 | 0.00000 | 0.00000 | ||
5855 | 2008.04.09 23:44 | modify | 1952 | 0.25 | 1.58357 | 1.59083 | 1.57687 | ||
5856 | 2008.04.10 00:11 | close | 1952 | 0.25 | 1.58295 | 1.59083 | 1.57687 | 14.75 | 24580.52 |
5857 | 2008.04.10 23:49 | sell | 1953 | 0.25 | 1.57440 | 0.00000 | 0.00000 | ||
5858 | 2008.04.10 23:49 | modify | 1953 | 0.25 | 1.57440 | 1.58166 | 1.56770 | ||
5859 | 2008.04.11 08:55 | s/l | 1953 | 0.25 | 1.58166 | 1.58166 | 1.56770 | -181.75 | 24398.77 |
5860 | 2008.04.14 23:10 | sell | 1954 | 0.24 | 1.58361 | 0.00000 | 0.00000 | ||
5861 | 2008.04.14 23:10 | modify | 1954 | 0.24 | 1.58361 | 1.59087 | 1.57691 | ||
5862 | 2008.04.15 00:32 | close | 1954 | 0.24 | 1.58276 | 1.59087 | 1.57691 | 20.16 | 24418.93 |
5863 | 2008.04.15 23:00 | sell | 1955 | 0.24 | 1.57949 | 0.00000 | 0.00000 | ||
5864 | 2008.04.15 23:00 | modify | 1955 | 0.24 | 1.57949 | 1.58675 | 1.57279 | ||
5865 | 2008.04.15 23:59 | close | 1955 | 0.24 | 1.57876 | 1.58675 | 1.57279 | 17.52 | 24436.45 |
5866 | 2008.04.16 23:39 | buy | 1956 | 0.24 | 1.59466 | 0.00000 | 0.00000 | ||
5867 | 2008.04.16 23:39 | modify | 1956 | 0.24 | 1.59466 | 1.58740 | 1.60136 | ||
5868 | 2008.04.17 00:50 | close | 1956 | 0.24 | 1.59530 | 1.58740 | 1.60136 | 15.00 | 24451.45 |
5869 | 2008.04.17 23:08 | sell | 1957 | 0.24 | 1.59140 | 0.00000 | 0.00000 | ||
5870 | 2008.04.17 23:08 | modify | 1957 | 0.24 | 1.59140 | 1.59866 | 1.58470 | ||
5871 | 2008.04.17 23:13 | close | 1957 | 0.24 | 1.59069 | 1.59866 | 1.58470 | 17.04 | 24468.49 |
5872 | 2008.04.21 23:01 | buy | 1958 | 0.24 | 1.59086 | 0.00000 | 0.00000 | ||
5873 | 2008.04.21 23:01 | modify | 1958 | 0.24 | 1.59086 | 1.58360 | 1.59756 | ||
5874 | 2008.04.22 00:45 | close | 1958 | 0.24 | 1.59140 | 1.58360 | 1.59756 | 12.84 | 24481.33 |
5875 | 2008.04.22 23:41 | sell | 1959 | 0.24 | 1.59990 | 0.00000 | 0.00000 | ||
5876 | 2008.04.22 23:41 | modify | 1959 | 0.24 | 1.59990 | 1.60716 | 1.59320 | ||
5877 | 2008.04.23 00:01 | close | 1959 | 0.24 | 1.59926 | 1.60716 | 1.59320 | 15.12 | 24496.45 |
5878 | 2008.04.23 23:17 | sell | 1960 | 0.24 | 1.58960 | 0.00000 | 0.00000 | ||
5879 | 2008.04.23 23:17 | modify | 1960 | 0.24 | 1.58960 | 1.59686 | 1.58290 | ||
5880 | 2008.04.23 23:31 | close | 1960 | 0.24 | 1.58896 | 1.59686 | 1.58290 | 15.36 | 24511.81 |
5881 | 2008.04.23 23:52 | buy | 1961 | 0.25 | 1.58816 | 0.00000 | 0.00000 | ||
5882 | 2008.04.23 23:52 | modify | 1961 | 0.25 | 1.58816 | 1.58090 | 1.59486 | ||
5883 | 2008.04.24 00:26 | close | 1961 | 0.25 | 1.58880 | 1.58090 | 1.59486 | 15.63 | 24527.44 |
5884 | 2008.04.24 23:30 | buy | 1962 | 0.25 | 1.56766 | 0.00000 | 0.00000 | ||
5885 | 2008.04.24 23:30 | modify | 1962 | 0.25 | 1.56766 | 1.56040 | 1.57436 | ||
5886 | 2008.04.25 09:45 | s/l | 1962 | 0.25 | 1.56040 | 1.56040 | 1.57436 | -181.63 | 24345.81 |
5887 | 2008.04.28 23:14 | sell | 1963 | 0.24 | 1.56630 | 0.00000 | 0.00000 | ||
5888 | 2008.04.28 23:14 | modify | 1963 | 0.24 | 1.56630 | 1.57356 | 1.55960 | ||
5889 | 2008.04.28 23:31 | close | 1963 | 0.24 | 1.56566 | 1.57356 | 1.55960 | 15.36 | 24361.17 |
5890 | 2008.04.29 23:54 | buy | 1964 | 0.24 | 1.55636 | 0.00000 | 0.00000 | ||
5891 | 2008.04.29 23:54 | modify | 1964 | 0.24 | 1.55636 | 1.54910 | 1.56306 | ||
5892 | 2008.04.30 00:28 | close | 1964 | 0.24 | 1.55700 | 1.54910 | 1.56306 | 15.24 | 24376.41 |
5893 | 2008.04.30 23:39 | buy | 1965 | 0.24 | 1.56095 | 0.00000 | 0.00000 | ||
5894 | 2008.04.30 23:39 | modify | 1965 | 0.24 | 1.56095 | 1.55369 | 1.56765 | ||
5895 | 2008.04.30 23:54 | close | 1965 | 0.24 | 1.56160 | 1.55369 | 1.56765 | 15.60 | 24392.01 |
5896 | 2008.05.01 23:01 | sell | 1966 | 0.24 | 1.54750 | 0.00000 | 0.00000 | ||
5897 | 2008.05.01 23:01 | modify | 1966 | 0.24 | 1.54750 | 1.55476 | 1.54080 | ||
5898 | 2008.05.01 23:06 | close | 1966 | 0.24 | 1.54666 | 1.55476 | 1.54080 | 20.16 | 24412.17 |
5899 | 2008.05.05 23:15 | sell | 1967 | 0.24 | 1.55000 | 0.00000 | 0.00000 | ||
5900 | 2008.05.05 23:15 | modify | 1967 | 0.24 | 1.55000 | 1.55726 | 1.54330 | ||
5901 | 2008.05.05 23:27 | close | 1967 | 0.24 | 1.54939 | 1.55726 | 1.54330 | 14.64 | 24426.81 |
5902 | 2008.05.08 23:14 | sell | 1968 | 0.24 | 1.54054 | 0.00000 | 0.00000 | ||
5903 | 2008.05.08 23:14 | modify | 1968 | 0.24 | 1.54054 | 1.54780 | 1.53384 | ||
5904 | 2008.05.09 09:36 | s/l | 1968 | 0.24 | 1.54780 | 1.54780 | 1.53384 | -174.48 | 24252.33 |
5905 | 2008.05.13 23:15 | buy | 1969 | 0.24 | 1.54691 | 0.00000 | 0.00000 | ||
5906 | 2008.05.13 23:15 | modify | 1969 | 0.24 | 1.54691 | 1.53965 | 1.55361 | ||
5907 | 2008.05.14 00:30 | close | 1969 | 0.24 | 1.54760 | 1.53965 | 1.55361 | 16.44 | 24268.77 |
5908 | 2008.05.14 23:00 | sell | 1970 | 0.24 | 1.54740 | 0.00000 | 0.00000 | ||
5909 | 2008.05.14 23:00 | modify | 1970 | 0.24 | 1.54740 | 1.55466 | 1.54070 | ||
5910 | 2008.05.15 00:13 | close | 1970 | 0.24 | 1.54676 | 1.55466 | 1.54070 | 14.64 | 24283.41 |
5911 | 2008.05.15 23:02 | buy | 1971 | 0.24 | 1.54466 | 0.00000 | 0.00000 | ||
5912 | 2008.05.15 23:02 | modify | 1971 | 0.24 | 1.54466 | 1.53740 | 1.55136 | ||
5913 | 2008.05.16 11:26 | t/p | 1971 | 0.24 | 1.55136 | 1.53740 | 1.55136 | 160.68 | 24444.09 |
5914 | 2008.05.19 23:01 | sell | 1972 | 0.24 | 1.55130 | 0.00000 | 0.00000 | ||
5915 | 2008.05.19 23:01 | modify | 1972 | 0.24 | 1.55130 | 1.55856 | 1.54460 | ||
5916 | 2008.05.20 02:15 | close | 1972 | 0.24 | 1.55226 | 1.55856 | 1.54460 | -23.28 | 24420.81 |
5917 | 2008.05.21 23:23 | sell | 1973 | 0.24 | 1.57960 | 0.00000 | 0.00000 | ||
5918 | 2008.05.21 23:23 | modify | 1973 | 0.24 | 1.57960 | 1.58686 | 1.57290 | ||
5919 | 2008.05.22 00:05 | close | 1973 | 0.24 | 1.57896 | 1.58686 | 1.57290 | 14.64 | 24435.45 |
5920 | 2008.05.22 23:00 | sell | 1974 | 0.24 | 1.57330 | 0.00000 | 0.00000 | ||
5921 | 2008.05.22 23:00 | modify | 1974 | 0.24 | 1.57330 | 1.58056 | 1.56660 | ||
5922 | 2008.05.22 23:49 | close | 1974 | 0.24 | 1.57266 | 1.58056 | 1.56660 | 15.36 | 24450.81 |
5923 | 2008.05.26 23:27 | sell | 1975 | 0.24 | 1.57760 | 0.00000 | 0.00000 | ||
5924 | 2008.05.26 23:27 | modify | 1975 | 0.24 | 1.57760 | 1.58486 | 1.57090 | ||
5925 | 2008.05.27 00:01 | close | 1975 | 0.24 | 1.57696 | 1.58486 | 1.57090 | 15.12 | 24465.93 |
5926 | 2008.05.27 23:08 | buy | 1976 | 0.24 | 1.56826 | 0.00000 | 0.00000 | ||
5927 | 2008.05.27 23:08 | modify | 1976 | 0.24 | 1.56826 | 1.56100 | 1.57496 | ||
5928 | 2008.05.28 00:36 | close | 1976 | 0.24 | 1.56890 | 1.56100 | 1.57496 | 15.24 | 24481.17 |
5929 | 2008.05.28 23:32 | sell | 1977 | 0.24 | 1.56470 | 0.00000 | 0.00000 | ||
5930 | 2008.05.28 23:32 | modify | 1977 | 0.24 | 1.56470 | 1.57196 | 1.55800 | ||
5931 | 2008.05.29 02:54 | close | 1977 | 0.24 | 1.56486 | 1.57196 | 1.55800 | -4.56 | 24476.61 |
5932 | 2008.06.02 23:29 | sell | 1978 | 0.24 | 1.55440 | 0.00000 | 0.00000 | ||
5933 | 2008.06.02 23:29 | modify | 1978 | 0.24 | 1.55440 | 1.56166 | 1.54770 | ||
5934 | 2008.06.03 02:00 | close | 1978 | 0.24 | 1.55396 | 1.56166 | 1.54770 | 10.32 | 24486.93 |
5935 | 2008.06.03 23:00 | buy | 1979 | 0.24 | 1.54445 | 0.00000 | 0.00000 | ||
5936 | 2008.06.03 23:00 | modify | 1979 | 0.24 | 1.54445 | 1.53719 | 1.55115 | ||
5937 | 2008.06.04 00:50 | close | 1979 | 0.24 | 1.54510 | 1.53719 | 1.55115 | 15.48 | 24502.41 |
5938 | 2008.06.04 23:23 | buy | 1980 | 0.25 | 1.54276 | 0.00000 | 0.00000 | ||
5939 | 2008.06.04 23:23 | modify | 1980 | 0.25 | 1.54276 | 1.53550 | 1.54946 | ||
5940 | 2008.06.05 01:02 | close | 1980 | 0.25 | 1.54340 | 1.53550 | 1.54946 | 15.63 | 24518.04 |
5941 | 2008.06.05 23:34 | buy | 1981 | 0.25 | 1.55856 | 0.00000 | 0.00000 | ||
5942 | 2008.06.05 23:34 | modify | 1981 | 0.25 | 1.55856 | 1.55130 | 1.56526 | ||
5943 | 2008.06.06 14:30 | t/p | 1981 | 0.25 | 1.56526 | 1.55130 | 1.56526 | 167.38 | 24685.41 |
5944 | 2008.06.10 23:00 | sell | 1982 | 0.25 | 1.54670 | 0.00000 | 0.00000 | ||
5945 | 2008.06.10 23:00 | modify | 1982 | 0.25 | 1.54670 | 1.55396 | 1.54000 | ||
5946 | 2008.06.10 23:22 | close | 1982 | 0.25 | 1.54576 | 1.55396 | 1.54000 | 23.50 | 24708.91 |
5947 | 2008.06.10 23:40 | buy | 1983 | 0.25 | 1.54536 | 0.00000 | 0.00000 | ||
5948 | 2008.06.10 23:40 | modify | 1983 | 0.25 | 1.54536 | 1.53810 | 1.55206 | ||
5949 | 2008.06.11 00:03 | close | 1983 | 0.25 | 1.54600 | 1.53810 | 1.55206 | 15.88 | 24724.79 |
5950 | 2008.06.12 23:01 | sell | 1984 | 0.25 | 1.54380 | 0.00000 | 0.00000 | ||
5951 | 2008.06.12 23:01 | modify | 1984 | 0.25 | 1.54380 | 1.55106 | 1.53710 | ||
5952 | 2008.06.13 11:28 | t/p | 1984 | 0.25 | 1.53710 | 1.55106 | 1.53710 | 167.25 | 24892.04 |
5953 | 2008.06.16 23:11 | buy | 1985 | 0.25 | 1.54716 | 0.00000 | 0.00000 | ||
5954 | 2008.06.16 23:11 | modify | 1985 | 0.25 | 1.54716 | 1.53990 | 1.55386 | ||
5955 | 2008.06.17 03:03 | close | 1985 | 0.25 | 1.54760 | 1.53990 | 1.55386 | 10.88 | 24902.91 |
5956 | 2008.06.17 23:32 | buy | 1986 | 0.25 | 1.55051 | 0.00000 | 0.00000 | ||
5957 | 2008.06.17 23:32 | modify | 1986 | 0.25 | 1.55051 | 1.54325 | 1.55721 | ||
5958 | 2008.06.18 00:18 | close | 1986 | 0.25 | 1.55130 | 1.54325 | 1.55721 | 19.63 | 24922.54 |
5959 | 2008.06.18 23:00 | sell | 1987 | 0.25 | 1.55350 | 0.00000 | 0.00000 | ||
5960 | 2008.06.18 23:00 | modify | 1987 | 0.25 | 1.55350 | 1.56076 | 1.54680 | ||
5961 | 2008.06.18 23:20 | close | 1987 | 0.25 | 1.55286 | 1.56076 | 1.54680 | 16.00 | 24938.54 |
5962 | 2008.06.18 23:21 | buy | 1988 | 0.25 | 1.55266 | 0.00000 | 0.00000 | ||
5963 | 2008.06.18 23:21 | modify | 1988 | 0.25 | 1.55266 | 1.54540 | 1.55936 | ||
5964 | 2008.06.19 00:46 | close | 1988 | 0.25 | 1.55330 | 1.54540 | 1.55936 | 15.63 | 24954.16 |
5965 | 2008.06.19 23:51 | sell | 1989 | 0.25 | 1.55070 | 0.00000 | 0.00000 | ||
5966 | 2008.06.19 23:51 | modify | 1989 | 0.25 | 1.55070 | 1.55796 | 1.54400 | ||
5967 | 2008.06.20 11:41 | s/l | 1989 | 0.25 | 1.55796 | 1.55796 | 1.54400 | -181.75 | 24772.41 |
5968 | 2008.06.23 23:25 | sell | 1990 | 0.25 | 1.55260 | 0.00000 | 0.00000 | ||
5969 | 2008.06.23 23:25 | modify | 1990 | 0.25 | 1.55260 | 1.55986 | 1.54590 | ||
5970 | 2008.06.23 23:36 | close | 1990 | 0.25 | 1.55196 | 1.55986 | 1.54590 | 16.00 | 24788.41 |
5971 | 2008.06.25 23:54 | buy | 1991 | 0.25 | 1.56646 | 0.00000 | 0.00000 | ||
5972 | 2008.06.25 23:54 | modify | 1991 | 0.25 | 1.56646 | 1.55920 | 1.57316 | ||
5973 | 2008.06.26 00:51 | close | 1991 | 0.25 | 1.56713 | 1.55920 | 1.57316 | 16.38 | 24804.79 |
5974 | 2008.06.26 23:00 | buy | 1992 | 0.25 | 1.57566 | 0.00000 | 0.00000 | ||
5975 | 2008.06.26 23:00 | modify | 1992 | 0.25 | 1.57566 | 1.56840 | 1.58236 | ||
5976 | 2008.06.30 00:08 | close | 1992 | 0.25 | 1.57760 | 1.56840 | 1.58236 | 48.25 | 24853.04 |
5977 | 2008.06.30 23:00 | sell | 1993 | 0.25 | 1.57550 | 0.00000 | 0.00000 | ||
5978 | 2008.06.30 23:00 | modify | 1993 | 0.25 | 1.57550 | 1.58276 | 1.56880 | ||
5979 | 2008.07.01 00:59 | close | 1993 | 0.25 | 1.57486 | 1.58276 | 1.56880 | 15.75 | 24868.79 |
5980 | 2008.07.01 23:55 | sell | 1994 | 0.25 | 1.57990 | 0.00000 | 0.00000 | ||
5981 | 2008.07.01 23:55 | modify | 1994 | 0.25 | 1.57990 | 1.58716 | 1.57320 | ||
5982 | 2008.07.02 00:01 | close | 1994 | 0.25 | 1.57926 | 1.58716 | 1.57320 | 15.75 | 24884.54 |
5983 | 2008.07.02 23:06 | sell | 1995 | 0.25 | 1.58880 | 0.00000 | 0.00000 | ||
5984 | 2008.07.02 23:06 | modify | 1995 | 0.25 | 1.58880 | 1.59606 | 1.58210 | ||
5985 | 2008.07.02 23:13 | close | 1995 | 0.25 | 1.58806 | 1.59606 | 1.58210 | 18.50 | 24903.04 |
5986 | 2008.07.02 23:57 | sell | 1996 | 0.25 | 1.58890 | 0.00000 | 0.00000 | ||
5987 | 2008.07.02 23:57 | modify | 1996 | 0.25 | 1.58890 | 1.59616 | 1.58220 | ||
5988 | 2008.07.03 00:28 | close | 1996 | 0.25 | 1.58826 | 1.59616 | 1.58220 | 15.25 | 24918.29 |
5989 | 2008.07.03 23:29 | buy | 1997 | 0.25 | 1.56946 | 0.00000 | 0.00000 | ||
5990 | 2008.07.03 23:29 | modify | 1997 | 0.25 | 1.56946 | 1.56220 | 1.57616 | ||
5991 | 2008.07.03 23:41 | close | 1997 | 0.25 | 1.57011 | 1.56220 | 1.57616 | 16.25 | 24934.54 |
5992 | 2008.07.08 23:00 | sell | 1998 | 0.25 | 1.56700 | 0.00000 | 0.00000 | ||
5993 | 2008.07.08 23:00 | modify | 1998 | 0.25 | 1.56700 | 1.57426 | 1.56030 | ||
5994 | 2008.07.09 00:06 | close | 1998 | 0.25 | 1.56626 | 1.57426 | 1.56030 | 18.25 | 24952.79 |
5995 | 2008.07.14 23:48 | buy | 1999 | 0.25 | 1.59026 | 0.00000 | 0.00000 | ||
5996 | 2008.07.14 23:48 | modify | 1999 | 0.25 | 1.59026 | 1.58300 | 1.59696 | ||
5997 | 2008.07.15 02:32 | close | 1999 | 0.25 | 1.58990 | 1.58300 | 1.59696 | -9.13 | 24943.66 |
5998 | 2008.07.15 23:00 | sell | 2000 | 0.25 | 1.59120 | 0.00000 | 0.00000 | ||
5999 | 2008.07.15 23:00 | modify | 2000 | 0.25 | 1.59120 | 1.59846 | 1.58450 | ||
6000 | 2008.07.16 00:04 | close | 2000 | 0.25 | 1.59056 | 1.59846 | 1.58450 | 15.75 | 24959.41 |
6001 | 2008.07.16 23:07 | sell | 2001 | 0.25 | 1.58270 | 0.00000 | 0.00000 | ||
6002 | 2008.07.16 23:07 | modify | 2001 | 0.25 | 1.58270 | 1.58996 | 1.57600 | ||
6003 | 2008.07.16 23:32 | close | 2001 | 0.25 | 1.58207 | 1.58996 | 1.57600 | 15.75 | 24975.16 |
6004 | 2008.07.17 23:10 | sell | 2002 | 0.25 | 1.58650 | 0.00000 | 0.00000 | ||
6005 | 2008.07.17 23:10 | modify | 2002 | 0.25 | 1.58650 | 1.59376 | 1.57980 | ||
6006 | 2008.07.17 23:50 | close | 2002 | 0.25 | 1.58586 | 1.59376 | 1.57980 | 16.00 | 24991.16 |
6007 | 2008.07.21 23:16 | sell | 2003 | 0.25 | 1.59310 | 0.00000 | 0.00000 | ||
6008 | 2008.07.21 23:16 | modify | 2003 | 0.25 | 1.59310 | 1.60036 | 1.58640 | ||
6009 | 2008.07.21 23:54 | close | 2003 | 0.25 | 1.59246 | 1.60036 | 1.58640 | 16.00 | 25007.16 |
6010 | 2008.07.22 23:39 | sell | 2004 | 0.25 | 1.57870 | 0.00000 | 0.00000 | ||
6011 | 2008.07.22 23:39 | modify | 2004 | 0.25 | 1.57870 | 1.58596 | 1.57200 | ||
6012 | 2008.07.23 01:50 | close | 2004 | 0.25 | 1.57856 | 1.58596 | 1.57200 | 3.25 | 25010.41 |
6013 | 2008.07.23 23:30 | buy | 2005 | 0.25 | 1.56861 | 0.00000 | 0.00000 | ||
6014 | 2008.07.23 23:30 | modify | 2005 | 0.25 | 1.56861 | 1.56135 | 1.57531 | ||
6015 | 2008.07.24 02:26 | close | 2005 | 0.25 | 1.56910 | 1.56135 | 1.57531 | 11.88 | 25022.29 |
6016 | 2008.07.28 23:51 | buy | 2006 | 0.25 | 1.57376 | 0.00000 | 0.00000 | ||
6017 | 2008.07.28 23:51 | modify | 2006 | 0.25 | 1.57376 | 1.56650 | 1.58046 | ||
6018 | 2008.07.29 00:28 | close | 2006 | 0.25 | 1.57440 | 1.56650 | 1.58046 | 15.88 | 25038.16 |
6019 | 2008.07.29 23:44 | buy | 2007 | 0.25 | 1.55836 | 0.00000 | 0.00000 | ||
6020 | 2008.07.29 23:44 | modify | 2007 | 0.25 | 1.55836 | 1.55110 | 1.56506 | ||
6021 | 2008.07.30 00:05 | close | 2007 | 0.25 | 1.55900 | 1.55110 | 1.56506 | 15.88 | 25054.04 |
6022 | 2008.08.04 23:01 | buy | 2008 | 0.25 | 1.55756 | 0.00000 | 0.00000 | ||
6023 | 2008.08.04 23:01 | modify | 2008 | 0.25 | 1.55756 | 1.55030 | 1.56426 | ||
6024 | 2008.08.05 05:45 | close | 2008 | 0.25 | 1.55370 | 1.55030 | 1.56426 | -96.63 | 24957.41 |
6025 | 2008.08.05 23:56 | buy | 2009 | 0.25 | 1.54506 | 0.00000 | 0.00000 | ||
6026 | 2008.08.05 23:56 | modify | 2009 | 0.25 | 1.54506 | 1.53780 | 1.55176 | ||
6027 | 2008.08.06 00:34 | close | 2009 | 0.25 | 1.54570 | 1.53780 | 1.55176 | 15.88 | 24973.29 |
6028 | 2008.08.06 23:11 | buy | 2010 | 0.25 | 1.54056 | 0.00000 | 0.00000 | ||
6029 | 2008.08.06 23:11 | modify | 2010 | 0.25 | 1.54056 | 1.53330 | 1.54726 | ||
6030 | 2008.08.06 23:23 | close | 2010 | 0.25 | 1.54120 | 1.53330 | 1.54726 | 16.00 | 24989.29 |
6031 | 2008.08.11 23:56 | buy | 2011 | 0.25 | 1.48936 | 0.00000 | 0.00000 | ||
6032 | 2008.08.11 23:56 | modify | 2011 | 0.25 | 1.48936 | 1.48210 | 1.49606 | ||
6033 | 2008.08.12 00:38 | close | 2011 | 0.25 | 1.49000 | 1.48210 | 1.49606 | 15.88 | 25005.16 |
6034 | 2008.08.12 23:32 | buy | 2012 | 0.25 | 1.49166 | 0.00000 | 0.00000 | ||
6035 | 2008.08.12 23:32 | modify | 2012 | 0.25 | 1.49166 | 1.48440 | 1.49836 | ||
6036 | 2008.08.13 02:53 | close | 2012 | 0.25 | 1.49202 | 1.48440 | 1.49836 | 8.88 | 25014.04 |
6037 | 2008.08.14 23:36 | buy | 2013 | 0.25 | 1.47956 | 0.00000 | 0.00000 | ||
6038 | 2008.08.14 23:36 | modify | 2013 | 0.25 | 1.47956 | 1.47230 | 1.48626 | ||
6039 | 2008.08.14 23:37 | close | 2013 | 0.25 | 1.48020 | 1.47230 | 1.48626 | 16.00 | 25030.04 |
6040 | 2008.08.18 23:37 | buy | 2014 | 0.25 | 1.46946 | 0.00000 | 0.00000 | ||
6041 | 2008.08.18 23:37 | modify | 2014 | 0.25 | 1.46946 | 1.46220 | 1.47616 | ||
6042 | 2008.08.19 01:47 | close | 2014 | 0.25 | 1.46900 | 1.46220 | 1.47616 | -11.63 | 25018.41 |
6043 | 2008.08.19 23:22 | sell | 2015 | 0.25 | 1.47924 | 0.00000 | 0.00000 | ||
6044 | 2008.08.19 23:22 | modify | 2015 | 0.25 | 1.47924 | 1.48650 | 1.47254 | ||
6045 | 2008.08.19 23:24 | close | 2015 | 0.25 | 1.47864 | 1.48650 | 1.47254 | 15.00 | 25033.41 |
6046 | 2008.08.19 23:29 | sell | 2016 | 0.25 | 1.47926 | 0.00000 | 0.00000 | ||
6047 | 2008.08.19 23:29 | modify | 2016 | 0.25 | 1.47926 | 1.48652 | 1.47256 | ||
6048 | 2008.08.19 23:49 | close | 2016 | 0.25 | 1.47866 | 1.48652 | 1.47256 | 15.00 | 25048.41 |
6049 | 2008.08.20 23:57 | buy | 2017 | 0.25 | 1.47386 | 0.00000 | 0.00000 | ||
6050 | 2008.08.20 23:57 | modify | 2017 | 0.25 | 1.47386 | 1.46660 | 1.48056 | ||
6051 | 2008.08.21 01:12 | close | 2017 | 0.25 | 1.47449 | 1.46660 | 1.48056 | 15.38 | 25063.79 |
6052 | 2008.08.21 23:00 | sell | 2018 | 0.25 | 1.49020 | 0.00000 | 0.00000 | ||
6053 | 2008.08.21 23:00 | modify | 2018 | 0.25 | 1.49020 | 1.49746 | 1.48350 | ||
6054 | 2008.08.21 23:38 | close | 2018 | 0.25 | 1.48956 | 1.49746 | 1.48350 | 16.00 | 25079.79 |
6055 | 2008.08.25 23:38 | buy | 2019 | 0.25 | 1.47486 | 0.00000 | 0.00000 | ||
6056 | 2008.08.25 23:38 | modify | 2019 | 0.25 | 1.47486 | 1.46760 | 1.48156 | ||
6057 | 2008.08.26 00:15 | close | 2019 | 0.25 | 1.47550 | 1.46760 | 1.48156 | 15.88 | 25095.66 |
6058 | 2008.08.26 23:55 | buy | 2020 | 0.25 | 1.46426 | 0.00000 | 0.00000 | ||
6059 | 2008.08.26 23:55 | modify | 2020 | 0.25 | 1.46426 | 1.45700 | 1.47096 | ||
6060 | 2008.08.27 02:00 | close | 2020 | 0.25 | 1.46470 | 1.45700 | 1.47096 | 10.88 | 25106.54 |
6061 | 2008.08.27 23:23 | buy | 2021 | 0.25 | 1.47146 | 0.00000 | 0.00000 | ||
6062 | 2008.08.27 23:23 | modify | 2021 | 0.25 | 1.47146 | 1.46420 | 1.47816 | ||
6063 | 2008.08.28 00:31 | close | 2021 | 0.25 | 1.47210 | 1.46420 | 1.47816 | 15.63 | 25122.16 |
6064 | 2008.09.01 23:18 | buy | 2022 | 0.25 | 1.46000 | 0.00000 | 0.00000 | ||
6065 | 2008.09.01 23:18 | modify | 2022 | 0.25 | 1.46000 | 1.45274 | 1.46670 | ||
6066 | 2008.09.01 23:27 | close | 2022 | 0.25 | 1.46070 | 1.45274 | 1.46670 | 17.50 | 25139.66 |
6067 | 2008.09.01 23:56 | buy | 2023 | 0.25 | 1.45956 | 0.00000 | 0.00000 | ||
6068 | 2008.09.01 23:56 | modify | 2023 | 0.25 | 1.45956 | 1.45230 | 1.46626 | ||
6069 | 2008.09.02 03:49 | close | 2023 | 0.25 | 1.45924 | 1.45230 | 1.46626 | -8.13 | 25131.54 |
6070 | 2008.09.03 23:16 | buy | 2024 | 0.25 | 1.44896 | 0.00000 | 0.00000 | ||
6071 | 2008.09.03 23:16 | modify | 2024 | 0.25 | 1.44896 | 1.44170 | 1.45566 | ||
6072 | 2008.09.04 00:11 | close | 2024 | 0.25 | 1.44960 | 1.44170 | 1.45566 | 15.63 | 25147.16 |
6073 | 2008.09.04 23:09 | buy | 2025 | 0.25 | 1.43146 | 0.00000 | 0.00000 | ||
6074 | 2008.09.04 23:09 | modify | 2025 | 0.25 | 1.43146 | 1.42420 | 1.43816 | ||
6075 | 2008.09.04 23:16 | s/l | 2025 | 0.25 | 1.42420 | 1.42420 | 1.43816 | -181.50 | 24965.66 |
6076 | 2008.09.04 23:16 | buy | 2026 | 0.25 | 1.42419 | 0.00000 | 0.00000 | ||
6077 | 2008.09.04 23:16 | modify | 2026 | 0.25 | 1.42419 | 1.41693 | 1.43089 | ||
6078 | 2008.09.04 23:32 | close | 2026 | 0.25 | 1.42490 | 1.41693 | 1.43089 | 17.75 | 24983.41 |
6079 | 2008.09.09 23:24 | sell | 2027 | 0.25 | 1.41420 | 0.00000 | 0.00000 | ||
6080 | 2008.09.09 23:24 | modify | 2027 | 0.25 | 1.41420 | 1.42146 | 1.40750 | ||
6081 | 2008.09.09 23:26 | close | 2027 | 0.25 | 1.41356 | 1.42146 | 1.40750 | 16.00 | 24999.41 |
6082 | 2008.09.10 23:01 | buy | 2028 | 0.25 | 1.39906 | 0.00000 | 0.00000 | ||
6083 | 2008.09.10 23:01 | modify | 2028 | 0.25 | 1.39906 | 1.39180 | 1.40576 | ||
6084 | 2008.09.10 23:02 | close | 2028 | 0.25 | 1.39970 | 1.39180 | 1.40576 | 16.00 | 25015.41 |
6085 | 2008.09.10 23:04 | buy | 2029 | 0.25 | 1.39881 | 0.00000 | 0.00000 | ||
6086 | 2008.09.10 23:04 | modify | 2029 | 0.25 | 1.39881 | 1.39155 | 1.40551 | ||
6087 | 2008.09.11 01:36 | close | 2029 | 0.25 | 1.39863 | 1.39155 | 1.40551 | -4.88 | 25010.54 |
6088 | 2008.09.11 23:00 | sell | 2030 | 0.25 | 1.39980 | 0.00000 | 0.00000 | ||
6089 | 2008.09.11 23:00 | modify | 2030 | 0.25 | 1.39980 | 1.40706 | 1.39310 | ||
6090 | 2008.09.12 09:05 | s/l | 2030 | 0.25 | 1.40706 | 1.40706 | 1.39310 | -181.75 | 24828.79 |
6091 | 2008.09.16 23:41 | buy | 2031 | 0.25 | 1.41113 | 0.00000 | 0.00000 | ||
6092 | 2008.09.16 23:41 | modify | 2031 | 0.25 | 1.41113 | 1.40387 | 1.41783 | ||
6093 | 2008.09.17 00:13 | close | 2031 | 0.25 | 1.41184 | 1.40387 | 1.41783 | 17.63 | 24846.41 |
6094 | 2008.09.17 23:10 | buy | 2032 | 0.25 | 1.43036 | 0.00000 | 0.00000 | ||
6095 | 2008.09.17 23:10 | modify | 2032 | 0.25 | 1.43036 | 1.42310 | 1.43706 | ||
6096 | 2008.09.17 23:13 | close | 2032 | 0.25 | 1.43106 | 1.42310 | 1.43706 | 17.50 | 24863.91 |
6097 | 2008.09.17 23:19 | buy | 2033 | 0.25 | 1.42986 | 0.00000 | 0.00000 | ||
6098 | 2008.09.17 23:19 | modify | 2033 | 0.25 | 1.42986 | 1.42260 | 1.43656 | ||
6099 | 2008.09.17 23:27 | close | 2033 | 0.25 | 1.43070 | 1.42260 | 1.43656 | 21.00 | 24884.91 |
6100 | 2008.09.22 23:00 | buy | 2034 | 0.25 | 1.47744 | 0.00000 | 0.00000 | ||
6101 | 2008.09.22 23:00 | modify | 2034 | 0.25 | 1.47744 | 1.47018 | 1.48414 | ||
6102 | 2008.09.22 23:11 | close | 2034 | 0.25 | 1.47810 | 1.47018 | 1.48414 | 16.50 | 24901.41 |
6103 | 2008.09.23 23:00 | buy | 2035 | 0.25 | 1.46486 | 0.00000 | 0.00000 | ||
6104 | 2008.09.23 23:00 | modify | 2035 | 0.25 | 1.46486 | 1.45760 | 1.47156 | ||
6105 | 2008.09.23 23:56 | close | 2035 | 0.25 | 1.46610 | 1.45760 | 1.47156 | 31.00 | 24932.41 |
6106 | 2008.09.24 23:29 | buy | 2036 | 0.25 | 1.46116 | 0.00000 | 0.00000 | ||
6107 | 2008.09.24 23:29 | modify | 2036 | 0.25 | 1.46116 | 1.45390 | 1.46786 | ||
6108 | 2008.09.25 00:02 | close | 2036 | 0.25 | 1.46180 | 1.45390 | 1.46786 | 15.63 | 24948.04 |
6109 | 2008.09.29 23:00 | buy | 2037 | 0.25 | 1.44326 | 0.00000 | 0.00000 | ||
6110 | 2008.09.29 23:00 | modify | 2037 | 0.25 | 1.44326 | 1.43600 | 1.44996 | ||
6111 | 2008.09.30 03:15 | close | 2037 | 0.25 | 1.43961 | 1.43600 | 1.44996 | -91.38 | 24856.66 |
6112 | 2008.09.30 23:10 | sell | 2038 | 0.25 | 1.40979 | 0.00000 | 0.00000 | ||
6113 | 2008.09.30 23:10 | modify | 2038 | 0.25 | 1.40979 | 1.41705 | 1.40309 | ||
6114 | 2008.10.01 00:39 | close | 2038 | 0.25 | 1.40846 | 1.41705 | 1.40309 | 33.00 | 24889.66 |
6115 | 2008.10.01 23:10 | buy | 2039 | 0.25 | 1.40026 | 0.00000 | 0.00000 | ||
6116 | 2008.10.01 23:10 | modify | 2039 | 0.25 | 1.40026 | 1.39300 | 1.40696 | ||
6117 | 2008.10.01 23:18 | close | 2039 | 0.25 | 1.40095 | 1.39300 | 1.40696 | 17.25 | 24906.91 |
6118 | 2008.10.06 23:52 | buy | 2040 | 0.25 | 1.34819 | 0.00000 | 0.00000 | ||
6119 | 2008.10.06 23:52 | modify | 2040 | 0.25 | 1.34819 | 1.34093 | 1.35489 | ||
6120 | 2008.10.06 23:54 | close | 2040 | 0.25 | 1.34880 | 1.34093 | 1.35489 | 15.25 | 24922.16 |
6121 | 2008.10.06 23:54 | buy | 2041 | 0.25 | 1.34826 | 0.00000 | 0.00000 | ||
6122 | 2008.10.06 23:54 | modify | 2041 | 0.25 | 1.34826 | 1.34100 | 1.35496 | ||
6123 | 2008.10.07 00:00 | close | 2041 | 0.25 | 1.34894 | 1.34100 | 1.35496 | 16.88 | 24939.04 |
6124 | 2008.10.07 23:04 | buy | 2042 | 0.25 | 1.35816 | 0.00000 | 0.00000 | ||
6125 | 2008.10.07 23:04 | modify | 2042 | 0.25 | 1.35816 | 1.35090 | 1.36486 | ||
6126 | 2008.10.07 23:07 | close | 2042 | 0.25 | 1.35890 | 1.35090 | 1.36486 | 18.50 | 24957.54 |
6127 | 2008.10.07 23:09 | buy | 2043 | 0.25 | 1.35836 | 0.00000 | 0.00000 | ||
6128 | 2008.10.07 23:09 | modify | 2043 | 0.25 | 1.35836 | 1.35110 | 1.36506 | ||
6129 | 2008.10.07 23:11 | close | 2043 | 0.25 | 1.35900 | 1.35110 | 1.36506 | 16.00 | 24973.54 |
6130 | 2008.10.07 23:50 | sell | 2044 | 0.25 | 1.36328 | 0.00000 | 0.00000 | ||
6131 | 2008.10.07 23:50 | modify | 2044 | 0.25 | 1.36328 | 1.37054 | 1.35658 | ||
6132 | 2008.10.07 23:59 | close | 2044 | 0.25 | 1.36268 | 1.37054 | 1.35658 | 15.00 | 24988.54 |
6133 | 2008.10.08 23:03 | buy | 2045 | 0.25 | 1.36506 | 0.00000 | 0.00000 | ||
6134 | 2008.10.08 23:03 | modify | 2045 | 0.25 | 1.36506 | 1.35780 | 1.37176 | ||
6135 | 2008.10.09 01:48 | close | 2045 | 0.25 | 1.36366 | 1.35780 | 1.37176 | -35.38 | 24953.16 |
6136 | 2008.10.09 23:02 | buy | 2046 | 0.25 | 1.35987 | 0.00000 | 0.00000 | ||
6137 | 2008.10.09 23:02 | modify | 2046 | 0.25 | 1.35987 | 1.35261 | 1.36657 | ||
6138 | 2008.10.10 06:16 | s/l | 2046 | 0.25 | 1.35261 | 1.35261 | 1.36657 | -181.63 | 24771.54 |
6139 | 2008.10.14 23:00 | buy | 2047 | 0.25 | 1.36196 | 0.00000 | 0.00000 | ||
6140 | 2008.10.14 23:00 | modify | 2047 | 0.25 | 1.36196 | 1.35470 | 1.36866 | ||
6141 | 2008.10.14 23:20 | close | 2047 | 0.25 | 1.36264 | 1.35470 | 1.36866 | 17.00 | 24788.54 |
6142 | 2008.10.15 23:05 | buy | 2048 | 0.25 | 1.34846 | 0.00000 | 0.00000 | ||
6143 | 2008.10.15 23:05 | modify | 2048 | 0.25 | 1.34846 | 1.34120 | 1.35516 | ||
6144 | 2008.10.16 02:08 | close | 2048 | 0.25 | 1.34712 | 1.34120 | 1.35516 | -33.88 | 24754.66 |
6145 | 2008.10.16 23:12 | sell | 2049 | 0.25 | 1.34730 | 0.00000 | 0.00000 | ||
6146 | 2008.10.16 23:12 | modify | 2049 | 0.25 | 1.34730 | 1.35456 | 1.34060 | ||
6147 | 2008.10.17 12:10 | t/p | 2049 | 0.25 | 1.34060 | 1.35456 | 1.34060 | 167.25 | 24921.91 |
6148 | 2008.10.20 23:10 | sell | 2050 | 0.25 | 1.33450 | 0.00000 | 0.00000 | ||
6149 | 2008.10.20 23:10 | modify | 2050 | 0.25 | 1.33450 | 1.34176 | 1.32780 | ||
6150 | 2008.10.20 23:37 | close | 2050 | 0.25 | 1.33376 | 1.34176 | 1.32780 | 18.50 | 24940.41 |
6151 | 2008.10.23 23:00 | sell | 2051 | 0.25 | 1.29340 | 0.00000 | 0.00000 | ||
6152 | 2008.10.23 23:00 | modify | 2051 | 0.25 | 1.29340 | 1.30066 | 1.28670 | ||
6153 | 2008.10.24 02:16 | t/p | 2051 | 0.25 | 1.28670 | 1.30066 | 1.28670 | 167.25 | 25107.66 |
6154 | 2008.10.27 23:14 | buy | 2052 | 0.25 | 1.24536 | 0.00000 | 0.00000 | ||
6155 | 2008.10.27 23:14 | modify | 2052 | 0.25 | 1.24536 | 1.23810 | 1.25206 | ||
6156 | 2008.10.27 23:31 | close | 2052 | 0.25 | 1.24600 | 1.23810 | 1.25206 | 16.00 | 25123.66 |
6157 | 2008.10.28 23:54 | sell | 2053 | 0.25 | 1.27903 | 0.00000 | 0.00000 | ||
6158 | 2008.10.28 23:54 | modify | 2053 | 0.25 | 1.27903 | 1.28629 | 1.27233 | ||
6159 | 2008.10.29 01:15 | close | 2053 | 0.25 | 1.27830 | 1.28629 | 1.27233 | 18.00 | 25141.66 |
6160 | 2008.10.29 23:48 | buy | 2054 | 0.25 | 1.29451 | 0.00000 | 0.00000 | ||
6161 | 2008.10.29 23:48 | modify | 2054 | 0.25 | 1.29451 | 1.28725 | 1.30121 | ||
6162 | 2008.10.29 23:52 | close | 2054 | 0.25 | 1.29511 | 1.28725 | 1.30121 | 15.00 | 25156.66 |
6163 | 2008.11.03 23:07 | buy | 2055 | 0.25 | 1.26226 | 0.00000 | 0.00000 | ||
6164 | 2008.11.03 23:07 | modify | 2055 | 0.25 | 1.26226 | 1.25500 | 1.26896 | ||
6165 | 2008.11.03 23:08 | close | 2055 | 0.25 | 1.26289 | 1.25500 | 1.26896 | 15.75 | 25172.41 |
6166 | 2008.11.03 23:11 | buy | 2056 | 0.25 | 1.26217 | 0.00000 | 0.00000 | ||
6167 | 2008.11.03 23:11 | modify | 2056 | 0.25 | 1.26217 | 1.25491 | 1.26887 | ||
6168 | 2008.11.03 23:18 | close | 2056 | 0.25 | 1.26303 | 1.25491 | 1.26887 | 21.50 | 25193.91 |
6169 | 2008.11.03 23:52 | buy | 2057 | 0.25 | 1.25990 | 0.00000 | 0.00000 | ||
6170 | 2008.11.03 23:52 | modify | 2057 | 0.25 | 1.25990 | 1.25264 | 1.26660 | ||
6171 | 2008.11.04 00:07 | close | 2057 | 0.25 | 1.26080 | 1.25264 | 1.26660 | 22.38 | 25216.29 |
6172 | 2008.11.06 23:38 | buy | 2058 | 0.25 | 1.26797 | 0.00000 | 0.00000 | ||
6173 | 2008.11.06 23:38 | modify | 2058 | 0.25 | 1.26797 | 1.26071 | 1.27467 | ||
6174 | 2008.11.06 23:45 | close | 2058 | 0.25 | 1.26864 | 1.26071 | 1.27467 | 16.75 | 25233.04 |
6175 | 2008.11.06 23:59 | buy | 2059 | 0.25 | 1.26766 | 0.00000 | 0.00000 | ||
6176 | 2008.11.06 23:59 | modify | 2059 | 0.25 | 1.26766 | 1.26040 | 1.27436 | ||
6177 | 2008.11.07 04:58 | t/p | 2059 | 0.25 | 1.27436 | 1.26040 | 1.27436 | 167.38 | 25400.41 |
6178 | 2008.11.10 23:35 | sell | 2060 | 0.25 | 1.27630 | 0.00000 | 0.00000 | ||
6179 | 2008.11.10 23:35 | modify | 2060 | 0.25 | 1.27630 | 1.28356 | 1.26960 | ||
6180 | 2008.11.10 23:38 | close | 2060 | 0.25 | 1.27561 | 1.28356 | 1.26960 | 17.25 | 25417.66 |
6181 | 2008.11.11 23:01 | buy | 2061 | 0.25 | 1.25156 | 0.00000 | 0.00000 | ||
6182 | 2008.11.11 23:01 | modify | 2061 | 0.25 | 1.25156 | 1.24430 | 1.25826 | ||
6183 | 2008.11.12 01:01 | close | 2061 | 0.25 | 1.25220 | 1.24430 | 1.25826 | 15.88 | 25433.54 |
6184 | 2008.11.12 23:08 | buy | 2062 | 0.25 | 1.24666 | 0.00000 | 0.00000 | ||
6185 | 2008.11.12 23:08 | modify | 2062 | 0.25 | 1.24666 | 1.23940 | 1.25336 | ||
6186 | 2008.11.13 00:27 | close | 2062 | 0.25 | 1.24730 | 1.23940 | 1.25336 | 15.63 | 25449.16 |
6187 | 2008.11.17 23:14 | buy | 2063 | 0.25 | 1.26436 | 0.00000 | 0.00000 | ||
6188 | 2008.11.17 23:14 | modify | 2063 | 0.25 | 1.26436 | 1.25710 | 1.27106 | ||
6189 | 2008.11.18 00:11 | close | 2063 | 0.25 | 1.26504 | 1.25710 | 1.27106 | 16.88 | 25466.04 |
6190 | 2008.11.18 23:18 | sell | 2064 | 0.25 | 1.26364 | 0.00000 | 0.00000 | ||
6191 | 2008.11.18 23:18 | modify | 2064 | 0.25 | 1.26364 | 1.27090 | 1.25694 | ||
6192 | 2008.11.18 23:21 | close | 2064 | 0.25 | 1.26300 | 1.27090 | 1.25694 | 16.00 | 25482.04 |
6193 | 2008.11.18 23:52 | sell | 2065 | 0.25 | 1.26374 | 0.00000 | 0.00000 | ||
6194 | 2008.11.18 23:52 | modify | 2065 | 0.25 | 1.26374 | 1.27100 | 1.25704 | ||
6195 | 2008.11.19 00:07 | close | 2065 | 0.25 | 1.26301 | 1.27100 | 1.25704 | 18.00 | 25500.04 |
6196 | 2008.11.19 23:02 | buy | 2066 | 0.26 | 1.24856 | 0.00000 | 0.00000 | ||
6197 | 2008.11.19 23:02 | modify | 2066 | 0.26 | 1.24856 | 1.24130 | 1.25526 | ||
6198 | 2008.11.19 23:18 | close | 2066 | 0.26 | 1.24923 | 1.24130 | 1.25526 | 17.42 | 25517.46 |
6199 | 2008.11.24 23:00 | sell | 2067 | 0.26 | 1.29550 | 0.00000 | 0.00000 | ||
6200 | 2008.11.24 23:00 | modify | 2067 | 0.26 | 1.29550 | 1.30276 | 1.28880 | ||
6201 | 2008.11.24 23:04 | close | 2067 | 0.26 | 1.29490 | 1.30276 | 1.28880 | 15.60 | 25533.06 |
6202 | 2008.11.25 23:40 | buy | 2068 | 0.26 | 1.30476 | 0.00000 | 0.00000 | ||
6203 | 2008.11.25 23:40 | modify | 2068 | 0.26 | 1.30476 | 1.29750 | 1.31146 | ||
6204 | 2008.11.25 23:49 | close | 2068 | 0.26 | 1.30540 | 1.29750 | 1.31146 | 16.64 | 25549.70 |
6205 | 2008.11.26 23:11 | buy | 2069 | 0.26 | 1.28726 | 0.00000 | 0.00000 | ||
6206 | 2008.11.26 23:11 | modify | 2069 | 0.26 | 1.28726 | 1.28000 | 1.29396 | ||
6207 | 2008.11.26 23:30 | close | 2069 | 0.26 | 1.28790 | 1.28000 | 1.29396 | 16.64 | 25566.34 |
6208 | 2008.11.26 23:52 | buy | 2070 | 0.26 | 1.28726 | 0.00000 | 0.00000 | ||
6209 | 2008.11.26 23:52 | modify | 2070 | 0.26 | 1.28726 | 1.28000 | 1.29396 | ||
6210 | 2008.11.26 23:55 | close | 2070 | 0.26 | 1.28790 | 1.28000 | 1.29396 | 16.64 | 25582.98 |
6211 | 2008.11.27 23:37 | buy | 2071 | 0.26 | 1.28876 | 0.00000 | 0.00000 | ||
6212 | 2008.11.27 23:37 | modify | 2071 | 0.26 | 1.28876 | 1.28150 | 1.29546 | ||
6213 | 2008.11.27 23:38 | close | 2071 | 0.26 | 1.28943 | 1.28150 | 1.29546 | 17.42 | 25600.40 |
6214 | 2008.12.02 23:29 | sell | 2072 | 0.26 | 1.27290 | 0.00000 | 0.00000 | ||
6215 | 2008.12.02 23:29 | modify | 2072 | 0.26 | 1.27290 | 1.28016 | 1.26620 | ||
6216 | 2008.12.02 23:29 | close | 2072 | 0.26 | 1.27226 | 1.28016 | 1.26620 | 16.64 | 25617.04 |
6217 | 2008.12.03 23:02 | sell | 2073 | 0.26 | 1.27180 | 0.00000 | 0.00000 | ||
6218 | 2008.12.03 23:02 | modify | 2073 | 0.26 | 1.27180 | 1.27906 | 1.26510 | ||
6219 | 2008.12.04 00:05 | close | 2073 | 0.26 | 1.27096 | 1.27906 | 1.26510 | 21.06 | 25638.10 |
6220 | 2008.12.04 23:20 | buy | 2074 | 0.26 | 1.27495 | 0.00000 | 0.00000 | ||
6221 | 2008.12.04 23:20 | modify | 2074 | 0.26 | 1.27495 | 1.26769 | 1.28165 | ||
6222 | 2008.12.04 23:22 | close | 2074 | 0.26 | 1.27570 | 1.26769 | 1.28165 | 19.50 | 25657.60 |
6223 | 2008.12.09 23:14 | sell | 2075 | 0.26 | 1.29349 | 0.00000 | 0.00000 | ||
6224 | 2008.12.09 23:14 | modify | 2075 | 0.26 | 1.29349 | 1.30075 | 1.28679 | ||
6225 | 2008.12.09 23:40 | close | 2075 | 0.26 | 1.29286 | 1.30075 | 1.28679 | 16.38 | 25673.98 |
6226 | 2008.12.10 23:30 | sell | 2076 | 0.26 | 1.30275 | 0.00000 | 0.00000 | ||
6227 | 2008.12.10 23:30 | modify | 2076 | 0.26 | 1.30275 | 1.31001 | 1.29605 | ||
6228 | 2008.12.10 23:36 | close | 2076 | 0.26 | 1.30213 | 1.31001 | 1.29605 | 16.12 | 25690.10 |
6229 | 2008.12.15 23:18 | sell | 2077 | 0.26 | 1.37212 | 0.00000 | 0.00000 | ||
6230 | 2008.12.15 23:18 | modify | 2077 | 0.26 | 1.37212 | 1.37938 | 1.36542 | ||
6231 | 2008.12.15 23:34 | close | 2077 | 0.26 | 1.37150 | 1.37938 | 1.36542 | 16.12 | 25706.22 |
6232 | 2008.12.17 23:01 | sell | 2078 | 0.26 | 1.44222 | 0.00000 | 0.00000 | ||
6233 | 2008.12.17 23:01 | modify | 2078 | 0.26 | 1.44222 | 1.44948 | 1.43552 | ||
6234 | 2008.12.17 23:40 | close | 2078 | 0.26 | 1.44156 | 1.44948 | 1.43552 | 17.16 | 25723.38 |
6235 | 2008.12.23 23:00 | buy | 2079 | 0.26 | 1.39260 | 0.00000 | 0.00000 | ||
6236 | 2008.12.23 23:00 | modify | 2079 | 0.26 | 1.39260 | 1.38534 | 1.39930 | ||
6237 | 2008.12.23 23:26 | close | 2079 | 0.26 | 1.39320 | 1.38534 | 1.39930 | 15.60 | 25738.98 |
6238 | 2008.12.29 23:01 | buy | 2080 | 0.26 | 1.39211 | 0.00000 | 0.00000 | ||
6239 | 2008.12.29 23:01 | modify | 2080 | 0.26 | 1.39211 | 1.38485 | 1.39881 | ||
6240 | 2008.12.29 23:03 | close | 2080 | 0.26 | 1.39273 | 1.38485 | 1.39881 | 16.12 | 25755.10 |
6241 | 2008.12.30 23:00 | buy | 2081 | 0.26 | 1.40576 | 0.00000 | 0.00000 | ||
6242 | 2008.12.30 23:00 | modify | 2081 | 0.26 | 1.40576 | 1.39850 | 1.41246 | ||
6243 | 2008.12.30 23:02 | close | 2081 | 0.26 | 1.40670 | 1.39850 | 1.41246 | 24.44 | 25779.54 |
6244 | 2008.12.30 23:10 | sell | 2082 | 0.26 | 1.40967 | 0.00000 | 0.00000 | ||
6245 | 2008.12.30 23:10 | modify | 2082 | 0.26 | 1.40967 | 1.41693 | 1.40297 | ||
6246 | 2008.12.30 23:11 | close | 2082 | 0.26 | 1.40897 | 1.41693 | 1.40297 | 18.20 | 25797.74 |
6247 | 2008.12.30 23:28 | sell | 2083 | 0.26 | 1.41000 | 0.00000 | 0.00000 | ||
6248 | 2008.12.30 23:28 | modify | 2083 | 0.26 | 1.41000 | 1.41726 | 1.40330 | ||
6249 | 2008.12.31 02:14 | close | 2083 | 0.26 | 1.41096 | 1.41726 | 1.40330 | -25.22 | 25772.52 |
6250 | 2009.01.05 23:00 | sell | 2084 | 0.26 | 1.36370 | 0.00000 | 0.00000 | ||
6251 | 2009.01.05 23:00 | modify | 2084 | 0.26 | 1.36370 | 1.37096 | 1.35700 | ||
6252 | 2009.01.05 23:03 | close | 2084 | 0.26 | 1.36304 | 1.37096 | 1.35700 | 17.16 | 25789.68 |
6253 | 2009.01.05 23:57 | sell | 2085 | 0.26 | 1.36381 | 0.00000 | 0.00000 | ||
6254 | 2009.01.05 23:57 | modify | 2085 | 0.26 | 1.36381 | 1.37107 | 1.35711 | ||
6255 | 2009.01.05 23:59 | close | 2085 | 0.26 | 1.36317 | 1.37107 | 1.35711 | 16.64 | 25806.32 |
6256 | 2009.01.06 23:00 | sell | 2086 | 0.26 | 1.35352 | 0.00000 | 0.00000 | ||
6257 | 2009.01.06 23:00 | modify | 2086 | 0.26 | 1.35352 | 1.36078 | 1.34682 | ||
6258 | 2009.01.06 23:02 | close | 2086 | 0.26 | 1.35291 | 1.36078 | 1.34682 | 15.86 | 25822.18 |
6259 | 2009.01.06 23:06 | sell | 2087 | 0.26 | 1.35350 | 0.00000 | 0.00000 | ||
6260 | 2009.01.06 23:06 | modify | 2087 | 0.26 | 1.35350 | 1.36076 | 1.34680 | ||
6261 | 2009.01.06 23:08 | close | 2087 | 0.26 | 1.35286 | 1.36076 | 1.34680 | 16.64 | 25838.82 |
6262 | 2009.01.06 23:39 | buy | 2088 | 0.26 | 1.34996 | 0.00000 | 0.00000 | ||
6263 | 2009.01.06 23:39 | modify | 2088 | 0.26 | 1.34996 | 1.34270 | 1.35666 | ||
6264 | 2009.01.06 23:47 | close | 2088 | 0.26 | 1.35065 | 1.34270 | 1.35666 | 17.94 | 25856.76 |
6265 | 2009.01.07 23:21 | sell | 2089 | 0.26 | 1.36630 | 0.00000 | 0.00000 | ||
6266 | 2009.01.07 23:21 | modify | 2089 | 0.26 | 1.36630 | 1.37356 | 1.35960 | ||
6267 | 2009.01.07 23:47 | close | 2089 | 0.26 | 1.36569 | 1.37356 | 1.35960 | 15.86 | 25872.62 |
6268 | 2009.01.08 23:07 | buy | 2090 | 0.26 | 1.36876 | 0.00000 | 0.00000 | ||
6269 | 2009.01.08 23:07 | modify | 2090 | 0.26 | 1.36876 | 1.36150 | 1.37546 | ||
6270 | 2009.01.08 23:12 | close | 2090 | 0.26 | 1.36960 | 1.36150 | 1.37546 | 21.84 | 25894.46 |
6271 | 2009.01.12 23:00 | buy | 2091 | 0.26 | 1.33576 | 0.00000 | 0.00000 | ||
6272 | 2009.01.12 23:00 | modify | 2091 | 0.26 | 1.33576 | 1.32850 | 1.34246 | ||
6273 | 2009.01.12 23:02 | close | 2091 | 0.26 | 1.33640 | 1.32850 | 1.34246 | 16.64 | 25911.10 |
6274 | 2009.01.13 23:30 | buy | 2092 | 0.26 | 1.31766 | 0.00000 | 0.00000 | ||
6275 | 2009.01.13 23:30 | modify | 2092 | 0.26 | 1.31766 | 1.31040 | 1.32436 | ||
6276 | 2009.01.14 00:26 | close | 2092 | 0.26 | 1.31850 | 1.31040 | 1.32436 | 21.71 | 25932.81 |
6277 | 2009.01.15 23:00 | buy | 2093 | 0.26 | 1.31128 | 0.00000 | 0.00000 | ||
6278 | 2009.01.15 23:00 | modify | 2093 | 0.26 | 1.31128 | 1.30402 | 1.31798 | ||
6279 | 2009.01.15 23:00 | close | 2093 | 0.26 | 1.31195 | 1.30402 | 1.31798 | 17.42 | 25950.23 |
6280 | 2009.01.15 23:02 | buy | 2094 | 0.26 | 1.31171 | 0.00000 | 0.00000 | ||
6281 | 2009.01.15 23:02 | modify | 2094 | 0.26 | 1.31171 | 1.30445 | 1.31841 | ||
6282 | 2009.01.15 23:08 | close | 2094 | 0.26 | 1.31240 | 1.30445 | 1.31841 | 17.94 | 25968.17 |
6283 | 2009.01.19 23:02 | buy | 2095 | 0.26 | 1.30686 | 0.00000 | 0.00000 | ||
6284 | 2009.01.19 23:02 | modify | 2095 | 0.26 | 1.30686 | 1.29960 | 1.31356 | ||
6285 | 2009.01.19 23:56 | close | 2095 | 0.26 | 1.30750 | 1.29960 | 1.31356 | 16.64 | 25984.81 |
6286 | 2009.01.20 23:29 | buy | 2096 | 0.26 | 1.28646 | 0.00000 | 0.00000 | ||
6287 | 2009.01.20 23:29 | modify | 2096 | 0.26 | 1.28646 | 1.27920 | 1.29316 | ||
6288 | 2009.01.20 23:32 | close | 2096 | 0.26 | 1.28708 | 1.27920 | 1.29316 | 16.12 | 26000.93 |
6289 | 2009.01.20 23:33 | buy | 2097 | 0.26 | 1.28646 | 0.00000 | 0.00000 | ||
6290 | 2009.01.20 23:33 | modify | 2097 | 0.26 | 1.28646 | 1.27920 | 1.29316 | ||
6291 | 2009.01.21 00:26 | close | 2097 | 0.26 | 1.28708 | 1.27920 | 1.29316 | 15.99 | 26016.92 |
6292 | 2009.01.26 23:11 | sell | 2098 | 0.26 | 1.32030 | 0.00000 | 0.00000 | ||
6293 | 2009.01.26 23:11 | modify | 2098 | 0.26 | 1.32030 | 1.32756 | 1.31360 | ||
6294 | 2009.01.27 00:11 | close | 2098 | 0.26 | 1.31969 | 1.32756 | 1.31360 | 15.60 | 26032.52 |
6295 | 2009.01.28 23:07 | sell | 2099 | 0.26 | 1.31660 | 0.00000 | 0.00000 | ||
6296 | 2009.01.28 23:07 | modify | 2099 | 0.26 | 1.31660 | 1.32386 | 1.30990 | ||
6297 | 2009.01.28 23:46 | close | 2099 | 0.26 | 1.31586 | 1.32386 | 1.30990 | 19.24 | 26051.76 |
6298 | 2009.01.29 23:03 | buy | 2100 | 0.26 | 1.29492 | 0.00000 | 0.00000 | ||
6299 | 2009.01.29 23:03 | modify | 2100 | 0.26 | 1.29492 | 1.28766 | 1.30162 | ||
6300 | 2009.01.30 05:12 | s/l | 2100 | 0.26 | 1.28766 | 1.28766 | 1.30162 | -188.89 | 25862.87 |
6301 | 2009.02.02 23:05 | buy | 2101 | 0.26 | 1.28236 | 0.00000 | 0.00000 | ||
6302 | 2009.02.02 23:05 | modify | 2101 | 0.26 | 1.28236 | 1.27510 | 1.28906 | ||
6303 | 2009.02.02 23:23 | close | 2101 | 0.26 | 1.28310 | 1.27510 | 1.28906 | 19.24 | 25882.11 |
6304 | 2009.02.02 23:44 | buy | 2102 | 0.26 | 1.28154 | 0.00000 | 0.00000 | ||
6305 | 2009.02.02 23:44 | modify | 2102 | 0.26 | 1.28154 | 1.27428 | 1.28824 | ||
6306 | 2009.02.03 00:33 | close | 2102 | 0.26 | 1.28214 | 1.27428 | 1.28824 | 15.47 | 25897.58 |
6307 | 2009.02.03 23:32 | buy | 2103 | 0.26 | 1.30266 | 0.00000 | 0.00000 | ||
6308 | 2009.02.03 23:32 | modify | 2103 | 0.26 | 1.30266 | 1.29540 | 1.30936 | ||
6309 | 2009.02.04 00:26 | close | 2103 | 0.26 | 1.30326 | 1.29540 | 1.30936 | 15.47 | 25913.05 |
6310 | 2009.02.04 23:54 | buy | 2104 | 0.26 | 1.28292 | 0.00000 | 0.00000 | ||
6311 | 2009.02.04 23:54 | modify | 2104 | 0.26 | 1.28292 | 1.27566 | 1.28962 | ||
6312 | 2009.02.04 23:58 | close | 2104 | 0.26 | 1.28353 | 1.27566 | 1.28962 | 15.86 | 25928.91 |
6313 | 2009.02.05 23:34 | buy | 2105 | 0.26 | 1.27826 | 0.00000 | 0.00000 | ||
6314 | 2009.02.05 23:34 | modify | 2105 | 0.26 | 1.27826 | 1.27100 | 1.28496 | ||
6315 | 2009.02.06 15:02 | t/p | 2105 | 0.26 | 1.28496 | 1.27100 | 1.28496 | 174.07 | 26102.98 |
6316 | 2009.02.09 23:16 | buy | 2106 | 0.26 | 1.29985 | 0.00000 | 0.00000 | ||
6317 | 2009.02.09 23:16 | modify | 2106 | 0.26 | 1.29985 | 1.29259 | 1.30655 | ||
6318 | 2009.02.09 23:19 | close | 2106 | 0.26 | 1.30105 | 1.29259 | 1.30655 | 31.20 | 26134.18 |
6319 | 2009.02.09 23:19 | buy | 2107 | 0.26 | 1.29966 | 0.00000 | 0.00000 | ||
6320 | 2009.02.09 23:19 | modify | 2107 | 0.26 | 1.29966 | 1.29240 | 1.30636 | ||
6321 | 2009.02.09 23:23 | close | 2107 | 0.26 | 1.30033 | 1.29240 | 1.30636 | 17.42 | 26151.60 |
6322 | 2009.02.09 23:28 | buy | 2108 | 0.26 | 1.29990 | 0.00000 | 0.00000 | ||
6323 | 2009.02.09 23:28 | modify | 2108 | 0.26 | 1.29990 | 1.29264 | 1.30660 | ||
6324 | 2009.02.10 00:03 | close | 2108 | 0.26 | 1.30050 | 1.29264 | 1.30660 | 15.47 | 26167.07 |
6325 | 2009.02.11 23:33 | buy | 2109 | 0.26 | 1.28776 | 0.00000 | 0.00000 | ||
6326 | 2009.02.11 23:33 | modify | 2109 | 0.26 | 1.28776 | 1.28050 | 1.29446 | ||
6327 | 2009.02.11 23:34 | close | 2109 | 0.26 | 1.28842 | 1.28050 | 1.29446 | 17.16 | 26184.23 |
6328 | 2009.02.12 23:12 | sell | 2110 | 0.26 | 1.28714 | 0.00000 | 0.00000 | ||
6329 | 2009.02.12 23:12 | modify | 2110 | 0.26 | 1.28714 | 1.29440 | 1.28044 | ||
6330 | 2009.02.16 00:00 | t/p | 2110 | 0.26 | 1.28044 | 1.29440 | 1.28044 | 173.68 | 26357.91 |
6331 | 2009.02.17 23:01 | buy | 2111 | 0.26 | 1.25800 | 0.00000 | 0.00000 | ||
6332 | 2009.02.17 23:01 | modify | 2111 | 0.26 | 1.25800 | 1.25074 | 1.26470 | ||
6333 | 2009.02.18 01:00 | close | 2111 | 0.26 | 1.25860 | 1.25074 | 1.26470 | 15.47 | 26373.38 |
6334 | 2009.02.18 23:00 | buy | 2112 | 0.26 | 1.25296 | 0.00000 | 0.00000 | ||
6335 | 2009.02.18 23:00 | modify | 2112 | 0.26 | 1.25296 | 1.24570 | 1.25966 | ||
6336 | 2009.02.18 23:11 | close | 2112 | 0.26 | 1.25370 | 1.24570 | 1.25966 | 19.24 | 26392.62 |
6337 | 2009.02.18 23:47 | sell | 2113 | 0.26 | 1.25541 | 0.00000 | 0.00000 | ||
6338 | 2009.02.18 23:47 | modify | 2113 | 0.26 | 1.25541 | 1.26267 | 1.24871 | ||
6339 | 2009.02.19 00:03 | close | 2113 | 0.26 | 1.25476 | 1.26267 | 1.24871 | 16.12 | 26408.74 |
6340 | 2009.02.19 23:44 | sell | 2114 | 0.26 | 1.26790 | 0.00000 | 0.00000 | ||
6341 | 2009.02.19 23:44 | modify | 2114 | 0.26 | 1.26790 | 1.27516 | 1.26120 | ||
6342 | 2009.02.20 04:57 | t/p | 2114 | 0.26 | 1.26120 | 1.27516 | 1.26120 | 173.94 | 26582.68 |
6343 | 2009.02.23 23:00 | buy | 2115 | 0.27 | 1.26926 | 0.00000 | 0.00000 | ||
6344 | 2009.02.23 23:00 | modify | 2115 | 0.27 | 1.26926 | 1.26200 | 1.27596 | ||
6345 | 2009.02.23 23:16 | close | 2115 | 0.27 | 1.26990 | 1.26200 | 1.27596 | 17.28 | 26599.96 |
6346 | 2009.02.24 23:18 | sell | 2116 | 0.27 | 1.28600 | 0.00000 | 0.00000 | ||
6347 | 2009.02.24 23:18 | modify | 2116 | 0.27 | 1.28600 | 1.29326 | 1.27930 | ||
6348 | 2009.02.24 23:18 | close | 2116 | 0.27 | 1.28536 | 1.29326 | 1.27930 | 17.28 | 26617.24 |
6349 | 2009.02.24 23:19 | sell | 2117 | 0.27 | 1.28580 | 0.00000 | 0.00000 | ||
6350 | 2009.02.24 23:19 | modify | 2117 | 0.27 | 1.28580 | 1.29306 | 1.27910 | ||
6351 | 2009.02.24 23:21 | close | 2117 | 0.27 | 1.28485 | 1.29306 | 1.27910 | 25.65 | 26642.89 |
6352 | 2009.02.24 23:23 | sell | 2118 | 0.27 | 1.28587 | 0.00000 | 0.00000 | ||
6353 | 2009.02.24 23:23 | modify | 2118 | 0.27 | 1.28587 | 1.29313 | 1.27917 | ||
6354 | 2009.02.24 23:34 | close | 2118 | 0.27 | 1.28526 | 1.29313 | 1.27917 | 16.47 | 26659.36 |
6355 | 2009.02.24 23:56 | sell | 2119 | 0.27 | 1.28710 | 0.00000 | 0.00000 | ||
6356 | 2009.02.24 23:56 | modify | 2119 | 0.27 | 1.28710 | 1.29436 | 1.28040 | ||
6357 | 2009.02.25 00:06 | close | 2119 | 0.27 | 1.28646 | 1.29436 | 1.28040 | 17.01 | 26676.37 |
6358 | 2009.03.02 23:01 | buy | 2120 | 0.27 | 1.25666 | 0.00000 | 0.00000 | ||
6359 | 2009.03.02 23:01 | modify | 2120 | 0.27 | 1.25666 | 1.24940 | 1.26336 | ||
6360 | 2009.03.02 23:03 | close | 2120 | 0.27 | 1.25740 | 1.24940 | 1.26336 | 19.98 | 26696.35 |
6361 | 2009.03.02 23:08 | buy | 2121 | 0.27 | 1.25659 | 0.00000 | 0.00000 | ||
6362 | 2009.03.02 23:08 | modify | 2121 | 0.27 | 1.25659 | 1.24933 | 1.26329 | ||
6363 | 2009.03.03 01:05 | close | 2121 | 0.27 | 1.25720 | 1.24933 | 1.26329 | 16.33 | 26712.68 |
6364 | 2009.03.03 23:14 | buy | 2122 | 0.27 | 1.25516 | 0.00000 | 0.00000 | ||
6365 | 2009.03.03 23:14 | modify | 2122 | 0.27 | 1.25516 | 1.24790 | 1.26186 | ||
6366 | 2009.03.03 23:16 | close | 2122 | 0.27 | 1.25580 | 1.24790 | 1.26186 | 17.28 | 26729.96 |
6367 | 2009.03.03 23:35 | buy | 2123 | 0.27 | 1.25510 | 0.00000 | 0.00000 | ||
6368 | 2009.03.03 23:35 | modify | 2123 | 0.27 | 1.25510 | 1.24784 | 1.26180 | ||
6369 | 2009.03.04 01:43 | s/l | 2123 | 0.27 | 1.24784 | 1.24784 | 1.26180 | -196.16 | 26533.81 |
6370 | 2009.03.04 23:23 | sell | 2124 | 0.27 | 1.26630 | 0.00000 | 0.00000 | ||
6371 | 2009.03.04 23:23 | modify | 2124 | 0.27 | 1.26630 | 1.27356 | 1.25960 | ||
6372 | 2009.03.04 23:31 | close | 2124 | 0.27 | 1.26566 | 1.27356 | 1.25960 | 17.28 | 26551.09 |
6373 | 2009.03.09 23:18 | buy | 2125 | 0.27 | 1.25966 | 0.00000 | 0.00000 | ||
6374 | 2009.03.09 23:18 | modify | 2125 | 0.27 | 1.25966 | 1.25240 | 1.26636 | ||
6375 | 2009.03.10 00:38 | close | 2125 | 0.27 | 1.26028 | 1.25240 | 1.26636 | 16.60 | 26567.69 |
6376 | 2009.03.10 23:22 | sell | 2126 | 0.27 | 1.26870 | 0.00000 | 0.00000 | ||
6377 | 2009.03.10 23:22 | modify | 2126 | 0.27 | 1.26870 | 1.27596 | 1.26200 | ||
6378 | 2009.03.11 02:26 | close | 2126 | 0.27 | 1.26876 | 1.27596 | 1.26200 | -1.89 | 26565.80 |
6379 | 2009.03.11 23:49 | buy | 2127 | 0.27 | 1.28286 | 0.00000 | 0.00000 | ||
6380 | 2009.03.11 23:49 | modify | 2127 | 0.27 | 1.28286 | 1.27560 | 1.28956 | ||
6381 | 2009.03.12 01:30 | close | 2127 | 0.27 | 1.28350 | 1.27560 | 1.28956 | 16.88 | 26582.68 |
6382 | 2009.03.12 23:00 | buy | 2128 | 0.27 | 1.28966 | 0.00000 | 0.00000 | ||
6383 | 2009.03.12 23:00 | modify | 2128 | 0.27 | 1.28966 | 1.28240 | 1.29636 | ||
6384 | 2009.03.12 23:02 | close | 2128 | 0.27 | 1.29030 | 1.28240 | 1.29636 | 17.28 | 26599.96 |
6385 | 2009.03.12 23:08 | buy | 2129 | 0.27 | 1.28963 | 0.00000 | 0.00000 | ||
6386 | 2009.03.12 23:08 | modify | 2129 | 0.27 | 1.28963 | 1.28237 | 1.29633 | ||
6387 | 2009.03.12 23:09 | close | 2129 | 0.27 | 1.29031 | 1.28237 | 1.29633 | 18.36 | 26618.32 |
6388 | 2009.03.12 23:29 | buy | 2130 | 0.27 | 1.28916 | 0.00000 | 0.00000 | ||
6389 | 2009.03.12 23:29 | modify | 2130 | 0.27 | 1.28916 | 1.28190 | 1.29586 | ||
6390 | 2009.03.16 02:08 | close | 2130 | 0.27 | 1.28870 | 1.28190 | 1.29586 | -12.69 | 26605.63 |
6391 | 2009.03.16 23:54 | buy | 2131 | 0.27 | 1.29619 | 0.00000 | 0.00000 | ||
6392 | 2009.03.16 23:54 | modify | 2131 | 0.27 | 1.29619 | 1.28893 | 1.30289 | ||
6393 | 2009.03.16 23:57 | close | 2131 | 0.27 | 1.29680 | 1.28893 | 1.30289 | 16.47 | 26622.10 |
6394 | 2009.03.17 23:15 | sell | 2132 | 0.27 | 1.30200 | 0.00000 | 0.00000 | ||
6395 | 2009.03.17 23:15 | modify | 2132 | 0.27 | 1.30200 | 1.30926 | 1.29530 | ||
6396 | 2009.03.18 01:37 | close | 2132 | 0.27 | 1.30246 | 1.30926 | 1.29530 | -12.69 | 26609.41 |
6397 | 2009.03.19 23:17 | sell | 2133 | 0.27 | 1.36720 | 0.00000 | 0.00000 | ||
6398 | 2009.03.19 23:17 | modify | 2133 | 0.27 | 1.36720 | 1.37446 | 1.36050 | ||
6399 | 2009.03.19 23:46 | close | 2133 | 0.27 | 1.36653 | 1.37446 | 1.36050 | 18.09 | 26627.50 |
6400 | 2009.03.19 23:57 | buy | 2134 | 0.27 | 1.36564 | 0.00000 | 0.00000 | ||
6401 | 2009.03.19 23:57 | modify | 2134 | 0.27 | 1.36564 | 1.35838 | 1.37234 | ||
6402 | 2009.03.20 08:53 | t/p | 2134 | 0.27 | 1.37234 | 1.35838 | 1.37234 | 180.77 | 26808.26 |
6403 | 2009.03.24 23:25 | sell | 2135 | 0.27 | 1.34729 | 0.00000 | 0.00000 | ||
6404 | 2009.03.24 23:25 | modify | 2135 | 0.27 | 1.34729 | 1.35455 | 1.34059 | ||
6405 | 2009.03.25 00:41 | close | 2135 | 0.27 | 1.34667 | 1.35455 | 1.34059 | 16.47 | 26824.73 |
6406 | 2009.03.26 23:34 | sell | 2136 | 0.27 | 1.35333 | 0.00000 | 0.00000 | ||
6407 | 2009.03.26 23:34 | modify | 2136 | 0.27 | 1.35333 | 1.36059 | 1.34663 | ||
6408 | 2009.03.26 23:39 | close | 2136 | 0.27 | 1.35271 | 1.36059 | 1.34663 | 16.74 | 26841.47 |
6409 | 2009.03.26 23:58 | sell | 2137 | 0.27 | 1.35351 | 0.00000 | 0.00000 | ||
6410 | 2009.03.26 23:58 | modify | 2137 | 0.27 | 1.35351 | 1.36077 | 1.34681 | ||
6411 | 2009.03.27 10:40 | t/p | 2137 | 0.27 | 1.34681 | 1.36077 | 1.34681 | 180.63 | 27022.10 |
6412 | 2009.03.30 23:04 | sell | 2138 | 0.27 | 1.32024 | 0.00000 | 0.00000 | ||
6413 | 2009.03.30 23:04 | modify | 2138 | 0.27 | 1.32024 | 1.32750 | 1.31354 | ||
6414 | 2009.03.30 23:58 | close | 2138 | 0.27 | 1.31962 | 1.32750 | 1.31354 | 16.74 | 27038.84 |
6415 | 2009.03.31 23:55 | buy | 2139 | 0.27 | 1.32447 | 0.00000 | 0.00000 | ||
6416 | 2009.03.31 23:55 | modify | 2139 | 0.27 | 1.32447 | 1.31721 | 1.33117 | ||
6417 | 2009.04.01 00:19 | close | 2139 | 0.27 | 1.32513 | 1.31721 | 1.33117 | 17.68 | 27056.53 |
6418 | 2009.04.01 23:00 | sell | 2140 | 0.27 | 1.32485 | 0.00000 | 0.00000 | ||
6419 | 2009.04.01 23:00 | modify | 2140 | 0.27 | 1.32485 | 1.33211 | 1.31815 | ||
6420 | 2009.04.01 23:02 | close | 2140 | 0.27 | 1.32420 | 1.33211 | 1.31815 | 17.55 | 27074.08 |
6421 | 2009.04.01 23:50 | buy | 2141 | 0.27 | 1.32252 | 0.00000 | 0.00000 | ||
6422 | 2009.04.01 23:50 | modify | 2141 | 0.27 | 1.32252 | 1.31526 | 1.32922 | ||
6423 | 2009.04.01 23:54 | close | 2141 | 0.27 | 1.32316 | 1.31526 | 1.32922 | 17.28 | 27091.36 |
6424 | 2009.04.02 23:03 | sell | 2142 | 0.27 | 1.34655 | 0.00000 | 0.00000 | ||
6425 | 2009.04.02 23:03 | modify | 2142 | 0.27 | 1.34655 | 1.35381 | 1.33985 | ||
6426 | 2009.04.02 23:38 | close | 2142 | 0.27 | 1.34592 | 1.35381 | 1.33985 | 17.01 | 27108.37 |
6427 | 2009.04.02 23:57 | sell | 2143 | 0.27 | 1.34673 | 0.00000 | 0.00000 | ||
6428 | 2009.04.02 23:57 | modify | 2143 | 0.27 | 1.34673 | 1.35399 | 1.34003 | ||
6429 | 2009.04.03 08:33 | t/p | 2143 | 0.27 | 1.34003 | 1.35399 | 1.34003 | 180.63 | 27289.00 |
6430 | 2009.04.06 23:38 | buy | 2144 | 0.27 | 1.33954 | 0.00000 | 0.00000 | ||
6431 | 2009.04.06 23:38 | modify | 2144 | 0.27 | 1.33954 | 1.33228 | 1.34624 | ||
6432 | 2009.04.07 00:00 | close | 2144 | 0.27 | 1.34014 | 1.33228 | 1.34624 | 16.06 | 27305.06 |
6433 | 2009.04.07 23:41 | buy | 2145 | 0.27 | 1.32636 | 0.00000 | 0.00000 | ||
6434 | 2009.04.07 23:41 | modify | 2145 | 0.27 | 1.32636 | 1.31910 | 1.33306 | ||
6435 | 2009.04.07 23:51 | close | 2145 | 0.27 | 1.32700 | 1.31910 | 1.33306 | 17.28 | 27322.34 |
6436 | 2009.04.08 23:00 | sell | 2146 | 0.27 | 1.32808 | 0.00000 | 0.00000 | ||
6437 | 2009.04.08 23:00 | modify | 2146 | 0.27 | 1.32808 | 1.33534 | 1.32138 | ||
6438 | 2009.04.08 23:01 | close | 2146 | 0.27 | 1.32747 | 1.33534 | 1.32138 | 16.47 | 27338.81 |
6439 | 2009.04.09 23:58 | buy | 2147 | 0.27 | 1.31601 | 0.00000 | 0.00000 | ||
6440 | 2009.04.09 23:58 | modify | 2147 | 0.27 | 1.31601 | 1.30875 | 1.32271 | ||
6441 | 2009.04.13 00:00 | close | 2147 | 0.27 | 1.31898 | 1.30875 | 1.32271 | 79.92 | 27418.73 |
6442 | 2009.04.13 23:23 | buy | 2148 | 0.27 | 1.33647 | 0.00000 | 0.00000 | ||
6443 | 2009.04.13 23:23 | modify | 2148 | 0.27 | 1.33647 | 1.32921 | 1.34317 | ||
6444 | 2009.04.14 01:00 | close | 2148 | 0.27 | 1.33697 | 1.32921 | 1.34317 | 13.37 | 27432.10 |
6445 | 2009.04.14 23:09 | buy | 2149 | 0.27 | 1.32557 | 0.00000 | 0.00000 | ||
6446 | 2009.04.14 23:09 | modify | 2149 | 0.27 | 1.32557 | 1.31831 | 1.33227 | ||
6447 | 2009.04.14 23:44 | close | 2149 | 0.27 | 1.32619 | 1.31831 | 1.33227 | 16.74 | 27448.84 |
6448 | 2009.04.15 23:01 | sell | 2150 | 0.27 | 1.32308 | 0.00000 | 0.00000 | ||
6449 | 2009.04.15 23:01 | modify | 2150 | 0.27 | 1.32308 | 1.33034 | 1.31638 | ||
6450 | 2009.04.15 23:15 | close | 2150 | 0.27 | 1.32248 | 1.33034 | 1.31638 | 16.20 | 27465.04 |
6451 | 2009.04.16 23:03 | sell | 2151 | 0.27 | 1.31916 | 0.00000 | 0.00000 | ||
6452 | 2009.04.16 23:03 | modify | 2151 | 0.27 | 1.31916 | 1.32642 | 1.31246 | ||
6453 | 2009.04.16 23:11 | close | 2151 | 0.27 | 1.31852 | 1.32642 | 1.31246 | 17.28 | 27482.32 |
6454 | 2009.04.20 23:11 | buy | 2152 | 0.27 | 1.29196 | 0.00000 | 0.00000 | ||
6455 | 2009.04.20 23:11 | modify | 2152 | 0.27 | 1.29196 | 1.28470 | 1.29866 | ||
6456 | 2009.04.20 23:43 | close | 2152 | 0.27 | 1.29259 | 1.28470 | 1.29866 | 17.01 | 27499.33 |
6457 | 2009.04.21 23:03 | sell | 2153 | 0.27 | 1.29521 | 0.00000 | 0.00000 | ||
6458 | 2009.04.21 23:03 | modify | 2153 | 0.27 | 1.29521 | 1.30247 | 1.28851 | ||
6459 | 2009.04.21 23:21 | close | 2153 | 0.27 | 1.29459 | 1.30247 | 1.28851 | 16.74 | 27516.07 |
6460 | 2009.04.27 23:29 | buy | 2154 | 0.28 | 1.30122 | 0.00000 | 0.00000 | ||
6461 | 2009.04.27 23:29 | modify | 2154 | 0.28 | 1.30122 | 1.29396 | 1.30792 | ||
6462 | 2009.04.27 23:31 | close | 2154 | 0.28 | 1.30186 | 1.29396 | 1.30792 | 17.92 | 27533.99 |
6463 | 2009.04.28 23:58 | buy | 2155 | 0.28 | 1.31361 | 0.00000 | 0.00000 | ||
6464 | 2009.04.28 23:58 | modify | 2155 | 0.28 | 1.31361 | 1.30635 | 1.32031 | ||
6465 | 2009.04.29 00:18 | close | 2155 | 0.28 | 1.31422 | 1.30635 | 1.32031 | 16.94 | 27550.93 |
6466 | 2009.05.04 23:59 | sell | 2156 | 0.28 | 1.34153 | 0.00000 | 0.00000 | ||
6467 | 2009.05.04 23:59 | modify | 2156 | 0.28 | 1.34153 | 1.34879 | 1.33483 | ||
6468 | 2009.05.05 02:05 | close | 2156 | 0.28 | 1.34099 | 1.34879 | 1.33483 | 14.84 | 27565.77 |
6469 | 2009.05.05 23:24 | buy | 2157 | 0.28 | 1.33131 | 0.00000 | 0.00000 | ||
6470 | 2009.05.05 23:24 | modify | 2157 | 0.28 | 1.33131 | 1.32405 | 1.33801 | ||
6471 | 2009.05.06 00:21 | close | 2157 | 0.28 | 1.33192 | 1.32405 | 1.33801 | 16.94 | 27582.71 |
6472 | 2009.05.06 23:31 | buy | 2158 | 0.28 | 1.33159 | 0.00000 | 0.00000 | ||
6473 | 2009.05.06 23:31 | modify | 2158 | 0.28 | 1.33159 | 1.32433 | 1.33829 | ||
6474 | 2009.05.07 03:59 | close | 2158 | 0.28 | 1.33137 | 1.32433 | 1.33829 | -6.58 | 27576.13 |
6475 | 2009.05.07 23:03 | sell | 2159 | 0.28 | 1.33932 | 0.00000 | 0.00000 | ||
6476 | 2009.05.07 23:03 | modify | 2159 | 0.28 | 1.33932 | 1.34658 | 1.33262 | ||
6477 | 2009.05.08 14:33 | s/l | 2159 | 0.28 | 1.34658 | 1.34658 | 1.33262 | -203.56 | 27372.57 |
6478 | 2009.05.11 23:03 | buy | 2160 | 0.27 | 1.35791 | 0.00000 | 0.00000 | ||
6479 | 2009.05.11 23:03 | modify | 2160 | 0.27 | 1.35791 | 1.35065 | 1.36461 | ||
6480 | 2009.05.12 00:37 | close | 2160 | 0.27 | 1.35851 | 1.35065 | 1.36461 | 16.06 | 27388.63 |
6481 | 2009.05.12 23:00 | sell | 2161 | 0.27 | 1.36502 | 0.00000 | 0.00000 | ||
6482 | 2009.05.12 23:00 | modify | 2161 | 0.27 | 1.36502 | 1.37228 | 1.35832 | ||
6483 | 2009.05.12 23:41 | close | 2161 | 0.27 | 1.36441 | 1.37228 | 1.35832 | 16.47 | 27405.10 |
6484 | 2009.05.13 23:29 | sell | 2162 | 0.27 | 1.36008 | 0.00000 | 0.00000 | ||
6485 | 2009.05.13 23:29 | modify | 2162 | 0.27 | 1.36008 | 1.36734 | 1.35338 | ||
6486 | 2009.05.13 23:52 | close | 2162 | 0.27 | 1.35946 | 1.36734 | 1.35338 | 16.74 | 27421.84 |
6487 | 2009.05.14 23:21 | buy | 2163 | 0.27 | 1.36361 | 0.00000 | 0.00000 | ||
6488 | 2009.05.14 23:21 | modify | 2163 | 0.27 | 1.36361 | 1.35635 | 1.37031 | ||
6489 | 2009.05.15 10:56 | s/l | 2163 | 0.27 | 1.35635 | 1.35635 | 1.37031 | -196.16 | 27225.69 |
6490 | 2009.05.18 23:09 | sell | 2164 | 0.27 | 1.35626 | 0.00000 | 0.00000 | ||
6491 | 2009.05.18 23:09 | modify | 2164 | 0.27 | 1.35626 | 1.36352 | 1.34956 | ||
6492 | 2009.05.18 23:33 | close | 2164 | 0.27 | 1.35566 | 1.36352 | 1.34956 | 16.20 | 27241.89 |
6493 | 2009.05.19 23:00 | buy | 2165 | 0.27 | 1.36302 | 0.00000 | 0.00000 | ||
6494 | 2009.05.19 23:00 | modify | 2165 | 0.27 | 1.36302 | 1.35576 | 1.36972 | ||
6495 | 2009.05.20 01:20 | close | 2165 | 0.27 | 1.36336 | 1.35576 | 1.36972 | 9.04 | 27250.93 |
6496 | 2009.05.20 23:34 | buy | 2166 | 0.27 | 1.37651 | 0.00000 | 0.00000 | ||
6497 | 2009.05.20 23:34 | modify | 2166 | 0.27 | 1.37651 | 1.36925 | 1.38321 | ||
6498 | 2009.05.21 00:58 | close | 2166 | 0.27 | 1.37711 | 1.36925 | 1.38321 | 15.80 | 27266.73 |
6499 | 2009.05.26 23:38 | sell | 2167 | 0.27 | 1.39913 | 0.00000 | 0.00000 | ||
6500 | 2009.05.26 23:38 | modify | 2167 | 0.27 | 1.39913 | 1.40639 | 1.39243 | ||
6501 | 2009.05.26 23:53 | close | 2167 | 0.27 | 1.39853 | 1.40639 | 1.39243 | 16.20 | 27282.93 |
6502 | 2009.05.27 23:02 | buy | 2168 | 0.27 | 1.38253 | 0.00000 | 0.00000 | ||
6503 | 2009.05.27 23:02 | modify | 2168 | 0.27 | 1.38253 | 1.37527 | 1.38923 | ||
6504 | 2009.05.27 23:05 | close | 2168 | 0.27 | 1.38315 | 1.37527 | 1.38923 | 16.74 | 27299.67 |
6505 | 2009.05.27 23:14 | buy | 2169 | 0.27 | 1.38252 | 0.00000 | 0.00000 | ||
6506 | 2009.05.27 23:14 | modify | 2169 | 0.27 | 1.38252 | 1.37526 | 1.38922 | ||
6507 | 2009.05.27 23:26 | close | 2169 | 0.27 | 1.38314 | 1.37526 | 1.38922 | 16.74 | 27316.41 |
6508 | 2009.05.28 23:38 | buy | 2170 | 0.27 | 1.39342 | 0.00000 | 0.00000 | ||
6509 | 2009.05.28 23:38 | modify | 2170 | 0.27 | 1.39342 | 1.38616 | 1.40012 | ||
6510 | 2009.05.29 07:46 | t/p | 2170 | 0.27 | 1.40012 | 1.38616 | 1.40012 | 180.77 | 27497.17 |
6511 | 2009.06.02 23:00 | buy | 2171 | 0.27 | 1.43040 | 0.00000 | 0.00000 | ||
6512 | 2009.06.02 23:00 | modify | 2171 | 0.27 | 1.43040 | 1.42314 | 1.43710 | ||
6513 | 2009.06.02 23:12 | close | 2171 | 0.27 | 1.43100 | 1.42314 | 1.43710 | 16.20 | 27513.37 |
6514 | 2009.06.03 23:09 | sell | 2172 | 0.28 | 1.41623 | 0.00000 | 0.00000 | ||
6515 | 2009.06.03 23:09 | modify | 2172 | 0.28 | 1.41623 | 1.42349 | 1.40953 | ||
6516 | 2009.06.03 23:17 | close | 2172 | 0.28 | 1.41562 | 1.42349 | 1.40953 | 17.08 | 27530.45 |
6517 | 2009.06.04 23:03 | sell | 2173 | 0.28 | 1.41867 | 0.00000 | 0.00000 | ||
6518 | 2009.06.04 23:03 | modify | 2173 | 0.28 | 1.41867 | 1.42593 | 1.41197 | ||
6519 | 2009.06.04 23:48 | close | 2173 | 0.28 | 1.41805 | 1.42593 | 1.41197 | 17.36 | 27547.81 |
6520 | 2009.06.10 23:55 | buy | 2174 | 0.28 | 1.39675 | 0.00000 | 0.00000 | ||
6521 | 2009.06.10 23:55 | modify | 2174 | 0.28 | 1.39675 | 1.38949 | 1.40345 | ||
6522 | 2009.06.11 00:14 | close | 2174 | 0.28 | 1.39735 | 1.38949 | 1.40345 | 16.38 | 27564.19 |
6523 | 2009.06.15 23:00 | sell | 2175 | 0.28 | 1.38025 | 0.00000 | 0.00000 | ||
6524 | 2009.06.15 23:00 | modify | 2175 | 0.28 | 1.38025 | 1.38751 | 1.37355 | ||
6525 | 2009.06.15 23:01 | close | 2175 | 0.28 | 1.37964 | 1.38751 | 1.37355 | 17.08 | 27581.27 |
6526 | 2009.06.16 23:34 | buy | 2176 | 0.28 | 1.38346 | 0.00000 | 0.00000 | ||
6527 | 2009.06.16 23:34 | modify | 2176 | 0.28 | 1.38346 | 1.37620 | 1.39016 | ||
6528 | 2009.06.17 02:34 | close | 2176 | 0.28 | 1.38374 | 1.37620 | 1.39016 | 7.70 | 27588.97 |
6529 | 2009.06.17 23:41 | buy | 2177 | 0.28 | 1.39419 | 0.00000 | 0.00000 | ||
6530 | 2009.06.17 23:41 | modify | 2177 | 0.28 | 1.39419 | 1.38693 | 1.40089 | ||
6531 | 2009.06.18 00:11 | close | 2177 | 0.28 | 1.39480 | 1.38693 | 1.40089 | 16.66 | 27605.63 |
6532 | 2009.06.18 23:13 | sell | 2178 | 0.28 | 1.39057 | 0.00000 | 0.00000 | ||
6533 | 2009.06.18 23:13 | modify | 2178 | 0.28 | 1.39057 | 1.39783 | 1.38387 | ||
6534 | 2009.06.18 23:37 | close | 2178 | 0.28 | 1.38992 | 1.39783 | 1.38387 | 18.20 | 27623.83 |
6535 | 2009.06.22 23:16 | buy | 2179 | 0.28 | 1.38568 | 0.00000 | 0.00000 | ||
6536 | 2009.06.22 23:16 | modify | 2179 | 0.28 | 1.38568 | 1.37842 | 1.39238 | ||
6537 | 2009.06.22 23:45 | close | 2179 | 0.28 | 1.38637 | 1.37842 | 1.39238 | 19.32 | 27643.15 |
6538 | 2009.06.23 23:42 | buy | 2180 | 0.28 | 1.40743 | 0.00000 | 0.00000 | ||
6539 | 2009.06.23 23:42 | modify | 2180 | 0.28 | 1.40743 | 1.40017 | 1.41413 | ||
6540 | 2009.06.24 02:06 | close | 2180 | 0.28 | 1.40775 | 1.40017 | 1.41413 | 8.82 | 27651.97 |
6541 | 2009.06.25 23:55 | sell | 2181 | 0.28 | 1.39969 | 0.00000 | 0.00000 | ||
6542 | 2009.06.25 23:55 | modify | 2181 | 0.28 | 1.39969 | 1.40695 | 1.39299 | ||
6543 | 2009.06.26 11:44 | s/l | 2181 | 0.28 | 1.40695 | 1.40695 | 1.39299 | -203.56 | 27448.41 |
6544 | 2009.06.29 23:31 | buy | 2182 | 0.27 | 1.40742 | 0.00000 | 0.00000 | ||
6545 | 2009.06.29 23:31 | modify | 2182 | 0.27 | 1.40742 | 1.40016 | 1.41412 | ||
6546 | 2009.06.29 23:45 | close | 2182 | 0.27 | 1.40809 | 1.40016 | 1.41412 | 18.09 | 27466.50 |
6547 | 2009.06.29 23:56 | buy | 2183 | 0.27 | 1.40729 | 0.00000 | 0.00000 | ||
6548 | 2009.06.29 23:56 | modify | 2183 | 0.27 | 1.40729 | 1.40003 | 1.41399 | ||
6549 | 2009.06.30 00:53 | close | 2183 | 0.27 | 1.40792 | 1.40003 | 1.41399 | 16.88 | 27483.38 |
6550 | 2009.07.01 23:01 | buy | 2184 | 0.27 | 1.41386 | 0.00000 | 0.00000 | ||
6551 | 2009.07.01 23:01 | modify | 2184 | 0.27 | 1.41386 | 1.40660 | 1.42056 | ||
6552 | 2009.07.01 23:06 | close | 2184 | 0.27 | 1.41446 | 1.40660 | 1.42056 | 16.20 | 27499.58 |
6553 | 2009.07.02 23:18 | buy | 2185 | 0.27 | 1.39975 | 0.00000 | 0.00000 | ||
6554 | 2009.07.02 23:18 | modify | 2185 | 0.27 | 1.39975 | 1.39249 | 1.40645 | ||
6555 | 2009.07.06 02:34 | close | 2185 | 0.27 | 1.39676 | 1.39249 | 1.40645 | -81.00 | 27418.58 |
6556 | 2009.07.08 23:45 | buy | 2186 | 0.27 | 1.38731 | 0.00000 | 0.00000 | ||
6557 | 2009.07.08 23:45 | modify | 2186 | 0.27 | 1.38731 | 1.38005 | 1.39401 | ||
6558 | 2009.07.09 00:09 | close | 2186 | 0.27 | 1.38797 | 1.38005 | 1.39401 | 17.41 | 27435.99 |
6559 | 2009.07.14 23:03 | sell | 2187 | 0.27 | 1.39700 | 0.00000 | 0.00000 | ||
6560 | 2009.07.14 23:03 | modify | 2187 | 0.27 | 1.39700 | 1.40426 | 1.39030 | ||
6561 | 2009.07.15 01:36 | close | 2187 | 0.27 | 1.39643 | 1.40426 | 1.39030 | 15.12 | 27451.11 |
6562 | 2009.07.15 23:47 | buy | 2188 | 0.27 | 1.41018 | 0.00000 | 0.00000 | ||
6563 | 2009.07.15 23:47 | modify | 2188 | 0.27 | 1.41018 | 1.40292 | 1.41688 | ||
6564 | 2009.07.16 07:36 | close | 2188 | 0.27 | 1.40817 | 1.40292 | 1.41688 | -54.68 | 27396.44 |
6565 | 2009.07.22 23:32 | buy | 2189 | 0.27 | 1.42116 | 0.00000 | 0.00000 | ||
6566 | 2009.07.22 23:32 | modify | 2189 | 0.27 | 1.42116 | 1.41390 | 1.42786 | ||
6567 | 2009.07.23 02:06 | close | 2189 | 0.27 | 1.42104 | 1.41390 | 1.42786 | -3.65 | 27392.79 |
6568 | 2009.07.27 23:00 | buy | 2190 | 0.27 | 1.42318 | 0.00000 | 0.00000 | ||
6569 | 2009.07.27 23:00 | modify | 2190 | 0.27 | 1.42318 | 1.41592 | 1.42988 | ||
6570 | 2009.07.27 23:07 | close | 2190 | 0.27 | 1.42378 | 1.41592 | 1.42988 | 16.20 | 27408.99 |
6571 | 2009.07.27 23:30 | sell | 2191 | 0.27 | 1.42434 | 0.00000 | 0.00000 | ||
6572 | 2009.07.27 23:30 | modify | 2191 | 0.27 | 1.42434 | 1.43160 | 1.41764 | ||
6573 | 2009.07.28 01:05 | close | 2191 | 0.27 | 1.42371 | 1.43160 | 1.41764 | 16.74 | 27425.73 |
6574 | 2009.07.28 23:36 | sell | 2192 | 0.27 | 1.41772 | 0.00000 | 0.00000 | ||
6575 | 2009.07.28 23:36 | modify | 2192 | 0.27 | 1.41772 | 1.42498 | 1.41102 | ||
6576 | 2009.07.28 23:50 | close | 2192 | 0.27 | 1.41712 | 1.42498 | 1.41102 | 16.20 | 27441.93 |
6577 | 2009.07.29 23:37 | buy | 2193 | 0.27 | 1.40339 | 0.00000 | 0.00000 | ||
6578 | 2009.07.29 23:37 | modify | 2193 | 0.27 | 1.40339 | 1.39613 | 1.41009 | ||
6579 | 2009.07.30 02:10 | close | 2193 | 0.27 | 1.40376 | 1.39613 | 1.41009 | 9.59 | 27451.52 |
6580 | 2009.08.06 23:34 | buy | 2194 | 0.27 | 1.43427 | 0.00000 | 0.00000 | ||
6581 | 2009.08.06 23:34 | modify | 2194 | 0.27 | 1.43427 | 1.42701 | 1.44097 | ||
6582 | 2009.08.06 23:38 | close | 2194 | 0.27 | 1.43489 | 1.42701 | 1.44097 | 16.74 | 27468.26 |
6583 | 2009.08.10 23:48 | sell | 2195 | 0.27 | 1.41447 | 0.00000 | 0.00000 | ||
6584 | 2009.08.10 23:48 | modify | 2195 | 0.27 | 1.41447 | 1.42173 | 1.40777 | ||
6585 | 2009.08.11 00:58 | close | 2195 | 0.27 | 1.41386 | 1.42173 | 1.40777 | 16.20 | 27484.46 |
6586 | 2009.08.11 23:56 | buy | 2196 | 0.27 | 1.41468 | 0.00000 | 0.00000 | ||
6587 | 2009.08.11 23:56 | modify | 2196 | 0.27 | 1.41468 | 1.40742 | 1.42138 | ||
6588 | 2009.08.12 00:03 | close | 2196 | 0.27 | 1.41528 | 1.40742 | 1.42138 | 16.06 | 27500.52 |
6589 | 2009.08.12 23:05 | buy | 2197 | 0.28 | 1.41832 | 0.00000 | 0.00000 | ||
6590 | 2009.08.12 23:05 | modify | 2197 | 0.28 | 1.41832 | 1.41106 | 1.42502 | ||
6591 | 2009.08.12 23:08 | close | 2197 | 0.28 | 1.41900 | 1.41106 | 1.42502 | 19.04 | 27519.56 |
6592 | 2009.08.13 23:49 | buy | 2198 | 0.28 | 1.42813 | 0.00000 | 0.00000 | ||
6593 | 2009.08.13 23:49 | modify | 2198 | 0.28 | 1.42813 | 1.42087 | 1.43483 | ||
6594 | 2009.08.14 17:30 | s/l | 2198 | 0.28 | 1.42087 | 1.42087 | 1.43483 | -203.42 | 27316.14 |
6595 | 2009.08.17 23:35 | buy | 2199 | 0.27 | 1.40761 | 0.00000 | 0.00000 | ||
6596 | 2009.08.17 23:35 | modify | 2199 | 0.27 | 1.40761 | 1.40035 | 1.41431 | ||
6597 | 2009.08.18 00:51 | close | 2199 | 0.27 | 1.40822 | 1.40035 | 1.41431 | 16.33 | 27332.48 |
6598 | 2009.08.20 23:15 | buy | 2200 | 0.27 | 1.42515 | 0.00000 | 0.00000 | ||
6599 | 2009.08.20 23:15 | modify | 2200 | 0.27 | 1.42515 | 1.41789 | 1.43185 | ||
6600 | 2009.08.21 12:08 | t/p | 2200 | 0.27 | 1.43185 | 1.41789 | 1.43185 | 180.77 | 27513.24 |
6601 | 2009.08.24 23:06 | sell | 2201 | 0.28 | 1.43059 | 0.00000 | 0.00000 | ||
6602 | 2009.08.24 23:06 | modify | 2201 | 0.28 | 1.43059 | 1.43785 | 1.42389 | ||
6603 | 2009.08.24 23:14 | close | 2201 | 0.28 | 1.42997 | 1.43785 | 1.42389 | 17.36 | 27530.60 |
6604 | 2009.08.24 23:22 | sell | 2202 | 0.28 | 1.43071 | 0.00000 | 0.00000 | ||
6605 | 2009.08.24 23:22 | modify | 2202 | 0.28 | 1.43071 | 1.43797 | 1.42401 | ||
6606 | 2009.08.24 23:38 | close | 2202 | 0.28 | 1.43004 | 1.43797 | 1.42401 | 18.76 | 27549.36 |
6607 | 2009.08.26 23:00 | sell | 2203 | 0.28 | 1.42546 | 0.00000 | 0.00000 | ||
6608 | 2009.08.26 23:00 | modify | 2203 | 0.28 | 1.42546 | 1.43272 | 1.41876 | ||
6609 | 2009.08.26 23:30 | close | 2203 | 0.28 | 1.42484 | 1.43272 | 1.41876 | 17.36 | 27566.72 |
6610 | 2009.08.26 23:56 | buy | 2204 | 0.28 | 1.42431 | 0.00000 | 0.00000 | ||
6611 | 2009.08.26 23:56 | modify | 2204 | 0.28 | 1.42431 | 1.41705 | 1.43101 | ||
6612 | 2009.08.27 00:33 | close | 2204 | 0.28 | 1.42493 | 1.41705 | 1.43101 | 16.94 | 27583.66 |
6613 | 2009.09.02 23:57 | buy | 2205 | 0.28 | 1.42632 | 0.00000 | 0.00000 | ||
6614 | 2009.09.02 23:57 | modify | 2205 | 0.28 | 1.42632 | 1.41906 | 1.43302 | ||
6615 | 2009.09.03 00:23 | close | 2205 | 0.28 | 1.42693 | 1.41906 | 1.43302 | 16.66 | 27600.32 |
6616 | 2009.09.08 23:00 | buy | 2206 | 0.28 | 1.44791 | 0.00000 | 0.00000 | ||
6617 | 2009.09.08 23:00 | modify | 2206 | 0.28 | 1.44791 | 1.44065 | 1.45461 | ||
6618 | 2009.09.08 23:07 | close | 2206 | 0.28 | 1.44856 | 1.44065 | 1.45461 | 18.20 | 27618.52 |
6619 | 2009.09.09 23:20 | sell | 2207 | 0.28 | 1.45677 | 0.00000 | 0.00000 | ||
6620 | 2009.09.09 23:20 | modify | 2207 | 0.28 | 1.45677 | 1.46403 | 1.45007 | ||
6621 | 2009.09.09 23:28 | close | 2207 | 0.28 | 1.45611 | 1.46403 | 1.45007 | 18.48 | 27637.00 |
6622 | 2009.09.09 23:49 | sell | 2208 | 0.28 | 1.45690 | 0.00000 | 0.00000 | ||
6623 | 2009.09.09 23:49 | modify | 2208 | 0.28 | 1.45690 | 1.46416 | 1.45020 | ||
6624 | 2009.09.10 00:01 | close | 2208 | 0.28 | 1.45629 | 1.46416 | 1.45020 | 16.24 | 27653.24 |
6625 | 2009.09.10 23:34 | buy | 2209 | 0.28 | 1.45769 | 0.00000 | 0.00000 | ||
6626 | 2009.09.10 23:34 | modify | 2209 | 0.28 | 1.45769 | 1.45043 | 1.46439 | ||
6627 | 2009.09.14 00:00 | close | 2209 | 0.28 | 1.45982 | 1.45043 | 1.46439 | 59.36 | 27712.60 |
6628 | 2009.09.15 23:35 | buy | 2210 | 0.28 | 1.46571 | 0.00000 | 0.00000 | ||
6629 | 2009.09.15 23:35 | modify | 2210 | 0.28 | 1.46571 | 1.45845 | 1.47241 | ||
6630 | 2009.09.15 23:54 | close | 2210 | 0.28 | 1.46638 | 1.45845 | 1.47241 | 18.76 | 27731.36 |
6631 | 2009.09.16 23:00 | buy | 2211 | 0.28 | 1.47093 | 0.00000 | 0.00000 | ||
6632 | 2009.09.16 23:00 | modify | 2211 | 0.28 | 1.47093 | 1.46367 | 1.47763 | ||
6633 | 2009.09.16 23:02 | close | 2211 | 0.28 | 1.47163 | 1.46367 | 1.47763 | 19.60 | 27750.96 |
6634 | 2009.09.16 23:46 | buy | 2212 | 0.28 | 1.47088 | 0.00000 | 0.00000 | ||
6635 | 2009.09.16 23:46 | modify | 2212 | 0.28 | 1.47088 | 1.46362 | 1.47758 | ||
6636 | 2009.09.17 01:46 | close | 2212 | 0.28 | 1.47148 | 1.46362 | 1.47758 | 16.38 | 27767.34 |
6637 | 2009.09.22 23:05 | buy | 2213 | 0.28 | 1.47875 | 0.00000 | 0.00000 | ||
6638 | 2009.09.22 23:05 | modify | 2213 | 0.28 | 1.47875 | 1.47149 | 1.48545 | ||
6639 | 2009.09.23 00:12 | close | 2213 | 0.28 | 1.47936 | 1.47149 | 1.48545 | 16.94 | 27784.28 |
6640 | 2009.09.23 23:19 | buy | 2214 | 0.28 | 1.47287 | 0.00000 | 0.00000 | ||
6641 | 2009.09.23 23:19 | modify | 2214 | 0.28 | 1.47287 | 1.46561 | 1.47957 | ||
6642 | 2009.09.24 01:46 | close | 2214 | 0.28 | 1.47196 | 1.46561 | 1.47957 | -25.90 | 27758.38 |
6643 | 2009.09.28 23:00 | sell | 2215 | 0.28 | 1.46216 | 0.00000 | 0.00000 | ||
6644 | 2009.09.28 23:00 | modify | 2215 | 0.28 | 1.46216 | 1.46942 | 1.45546 | ||
6645 | 2009.09.28 23:37 | close | 2215 | 0.28 | 1.46152 | 1.46942 | 1.45546 | 17.92 | 27776.30 |
6646 | 2009.09.29 23:00 | sell | 2216 | 0.28 | 1.45871 | 0.00000 | 0.00000 | ||
6647 | 2009.09.29 23:00 | modify | 2216 | 0.28 | 1.45871 | 1.46597 | 1.45201 | ||
6648 | 2009.09.29 23:40 | close | 2216 | 0.28 | 1.45810 | 1.46597 | 1.45201 | 17.08 | 27793.38 |
6649 | 2009.10.08 23:10 | sell | 2217 | 0.28 | 1.47946 | 0.00000 | 0.00000 | ||
6650 | 2009.10.08 23:10 | modify | 2217 | 0.28 | 1.47946 | 1.48672 | 1.47276 | ||
6651 | 2009.10.08 23:16 | close | 2217 | 0.28 | 1.47883 | 1.48672 | 1.47276 | 17.64 | 27811.02 |
6652 | 2009.10.13 23:04 | sell | 2218 | 0.28 | 1.48551 | 0.00000 | 0.00000 | ||
6653 | 2009.10.13 23:04 | modify | 2218 | 0.28 | 1.48551 | 1.49277 | 1.47881 | ||
6654 | 2009.10.13 23:48 | close | 2218 | 0.28 | 1.48491 | 1.49277 | 1.47881 | 16.80 | 27827.82 |
6655 | 2009.10.14 23:00 | sell | 2219 | 0.28 | 1.49243 | 0.00000 | 0.00000 | ||
6656 | 2009.10.14 23:00 | modify | 2219 | 0.28 | 1.49243 | 1.49969 | 1.48573 | ||
6657 | 2009.10.15 02:16 | close | 2219 | 0.28 | 1.49273 | 1.49969 | 1.48573 | -9.24 | 27818.58 |
6658 | 2009.10.15 23:00 | sell | 2220 | 0.28 | 1.49460 | 0.00000 | 0.00000 | ||
6659 | 2009.10.15 23:00 | modify | 2220 | 0.28 | 1.49460 | 1.50186 | 1.48790 | ||
6660 | 2009.10.15 23:34 | close | 2220 | 0.28 | 1.49397 | 1.50186 | 1.48790 | 17.64 | 27836.22 |
6661 | 2009.10.19 23:01 | sell | 2221 | 0.28 | 1.49660 | 0.00000 | 0.00000 | ||
6662 | 2009.10.19 23:01 | modify | 2221 | 0.28 | 1.49660 | 1.50386 | 1.48990 | ||
6663 | 2009.10.19 23:12 | close | 2221 | 0.28 | 1.49597 | 1.50386 | 1.48990 | 17.64 | 27853.86 |
6664 | 2009.10.19 23:44 | sell | 2222 | 0.28 | 1.49769 | 0.00000 | 0.00000 | ||
6665 | 2009.10.19 23:44 | modify | 2222 | 0.28 | 1.49769 | 1.50495 | 1.49099 | ||
6666 | 2009.10.19 23:58 | close | 2222 | 0.28 | 1.49695 | 1.50495 | 1.49099 | 20.72 | 27874.58 |
6667 | 2009.10.22 23:48 | buy | 2223 | 0.28 | 1.50222 | 0.00000 | 0.00000 | ||
6668 | 2009.10.22 23:48 | modify | 2223 | 0.28 | 1.50222 | 1.49496 | 1.50892 | ||
6669 | 2009.10.26 02:09 | close | 2223 | 0.28 | 1.50106 | 1.49496 | 1.50892 | -32.76 | 27841.82 |
6670 | 2009.10.26 23:36 | sell | 2224 | 0.28 | 1.48755 | 0.00000 | 0.00000 | ||
6671 | 2009.10.26 23:36 | modify | 2224 | 0.28 | 1.48755 | 1.49481 | 1.48085 | ||
6672 | 2009.10.26 23:55 | close | 2224 | 0.28 | 1.48693 | 1.49481 | 1.48085 | 17.36 | 27859.18 |
6673 | 2009.10.28 23:30 | sell | 2225 | 0.28 | 1.47230 | 0.00000 | 0.00000 | ||
6674 | 2009.10.28 23:30 | modify | 2225 | 0.28 | 1.47230 | 1.47956 | 1.46560 | ||
6675 | 2009.10.28 23:54 | close | 2225 | 0.28 | 1.47169 | 1.47956 | 1.46560 | 17.08 | 27876.26 |
6676 | 2009.10.29 23:16 | sell | 2226 | 0.28 | 1.48372 | 0.00000 | 0.00000 | ||
6677 | 2009.10.29 23:16 | modify | 2226 | 0.28 | 1.48372 | 1.49098 | 1.47702 | ||
6678 | 2009.10.30 15:23 | t/p | 2226 | 0.28 | 1.47702 | 1.49098 | 1.47702 | 187.32 | 28063.58 |
6679 | 2009.11.04 23:00 | buy | 2227 | 0.28 | 1.48615 | 0.00000 | 0.00000 | ||
6680 | 2009.11.04 23:00 | modify | 2227 | 0.28 | 1.48615 | 1.47889 | 1.49285 | ||
6681 | 2009.11.04 23:12 | close | 2227 | 0.28 | 1.48675 | 1.47889 | 1.49285 | 16.80 | 28080.38 |
6682 | 2009.11.09 23:18 | sell | 2228 | 0.28 | 1.50001 | 0.00000 | 0.00000 | ||
6683 | 2009.11.09 23:18 | modify | 2228 | 0.28 | 1.50001 | 1.50727 | 1.49331 | ||
6684 | 2009.11.09 23:24 | close | 2228 | 0.28 | 1.49940 | 1.50727 | 1.49331 | 17.08 | 28097.46 |
6685 | 2009.11.11 23:03 | sell | 2229 | 0.28 | 1.49866 | 0.00000 | 0.00000 | ||
6686 | 2009.11.11 23:03 | modify | 2229 | 0.28 | 1.49866 | 1.50592 | 1.49196 | ||
6687 | 2009.11.11 23:09 | close | 2229 | 0.28 | 1.49804 | 1.50592 | 1.49196 | 17.36 | 28114.82 |
6688 | 2009.11.16 23:54 | buy | 2230 | 0.28 | 1.49651 | 0.00000 | 0.00000 | ||
6689 | 2009.11.16 23:54 | modify | 2230 | 0.28 | 1.49651 | 1.48925 | 1.50321 | ||
6690 | 2009.11.17 00:09 | close | 2230 | 0.28 | 1.49712 | 1.48925 | 1.50321 | 16.94 | 28131.76 |
6691 | 2009.11.17 23:34 | buy | 2231 | 0.28 | 1.48670 | 0.00000 | 0.00000 | ||
6692 | 2009.11.17 23:34 | modify | 2231 | 0.28 | 1.48670 | 1.47944 | 1.49340 | ||
6693 | 2009.11.18 00:22 | close | 2231 | 0.28 | 1.48731 | 1.47944 | 1.49340 | 16.94 | 28148.70 |
6694 | 2009.11.19 23:03 | sell | 2232 | 0.28 | 1.49282 | 0.00000 | 0.00000 | ||
6695 | 2009.11.19 23:03 | modify | 2232 | 0.28 | 1.49282 | 1.50008 | 1.48612 | ||
6696 | 2009.11.19 23:09 | close | 2232 | 0.28 | 1.49222 | 1.50008 | 1.48612 | 16.80 | 28165.50 |
6697 | 2009.11.24 23:25 | sell | 2233 | 0.28 | 1.49705 | 0.00000 | 0.00000 | ||
6698 | 2009.11.24 23:25 | modify | 2233 | 0.28 | 1.49705 | 1.50431 | 1.49035 | ||
6699 | 2009.11.24 23:38 | close | 2233 | 0.28 | 1.49639 | 1.50431 | 1.49035 | 18.48 | 28183.98 |
6700 | 2009.11.26 23:01 | buy | 2234 | 0.28 | 1.49922 | 0.00000 | 0.00000 | ||
6701 | 2009.11.26 23:01 | modify | 2234 | 0.28 | 1.49922 | 1.49196 | 1.50592 | ||
6702 | 2009.11.26 23:01 | close | 2234 | 0.28 | 1.50019 | 1.49196 | 1.50592 | 27.16 | 28211.14 |
6703 | 2009.11.26 23:01 | buy | 2235 | 0.28 | 1.50021 | 0.00000 | 0.00000 | ||
6704 | 2009.11.26 23:01 | modify | 2235 | 0.28 | 1.50021 | 1.49295 | 1.50691 | ||
6705 | 2009.11.26 23:02 | close | 2235 | 0.28 | 1.50086 | 1.49295 | 1.50691 | 18.20 | 28229.34 |
6706 | 2009.11.30 23:47 | buy | 2236 | 0.28 | 1.50047 | 0.00000 | 0.00000 | ||
6707 | 2009.11.30 23:47 | modify | 2236 | 0.28 | 1.50047 | 1.49321 | 1.50717 | ||
6708 | 2009.12.01 00:02 | close | 2236 | 0.28 | 1.50111 | 1.49321 | 1.50717 | 17.78 | 28247.12 |
6709 | 2009.12.01 23:45 | buy | 2237 | 0.28 | 1.50792 | 0.00000 | 0.00000 | ||
6710 | 2009.12.01 23:45 | modify | 2237 | 0.28 | 1.50792 | 1.50066 | 1.51462 | ||
6711 | 2009.12.02 00:12 | close | 2237 | 0.28 | 1.50858 | 1.50066 | 1.51462 | 18.34 | 28265.46 |
6712 | 2009.12.02 23:02 | sell | 2238 | 0.28 | 1.50470 | 0.00000 | 0.00000 | ||
6713 | 2009.12.02 23:02 | modify | 2238 | 0.28 | 1.50470 | 1.51196 | 1.49800 | ||
6714 | 2009.12.03 06:02 | close | 2238 | 0.28 | 1.50854 | 1.51196 | 1.49800 | -108.36 | 28157.10 |
6715 | 2009.12.03 23:00 | buy | 2239 | 0.28 | 1.50456 | 0.00000 | 0.00000 | ||
6716 | 2009.12.03 23:00 | modify | 2239 | 0.28 | 1.50456 | 1.49730 | 1.51126 | ||
6717 | 2009.12.03 23:28 | close | 2239 | 0.28 | 1.50516 | 1.49730 | 1.51126 | 16.80 | 28173.90 |
6718 | 2009.12.07 23:01 | sell | 2240 | 0.28 | 1.48269 | 0.00000 | 0.00000 | ||
6719 | 2009.12.07 23:01 | modify | 2240 | 0.28 | 1.48269 | 1.48995 | 1.47599 | ||
6720 | 2009.12.07 23:43 | close | 2240 | 0.28 | 1.48206 | 1.48995 | 1.47599 | 17.64 | 28191.54 |
6721 | 2009.12.07 23:57 | sell | 2241 | 0.28 | 1.48299 | 0.00000 | 0.00000 | ||
6722 | 2009.12.07 23:57 | modify | 2241 | 0.28 | 1.48299 | 1.49025 | 1.47629 | ||
6723 | 2009.12.08 01:09 | close | 2241 | 0.28 | 1.48238 | 1.49025 | 1.47629 | 16.80 | 28208.34 |
6724 | 2009.12.09 23:20 | sell | 2242 | 0.28 | 1.47380 | 0.00000 | 0.00000 | ||
6725 | 2009.12.09 23:20 | modify | 2242 | 0.28 | 1.47380 | 1.48106 | 1.46710 | ||
6726 | 2009.12.10 04:45 | close | 2242 | 0.28 | 1.47341 | 1.48106 | 1.46710 | 10.08 | 28218.42 |
6727 | 2009.12.10 23:43 | sell | 2243 | 0.28 | 1.47348 | 0.00000 | 0.00000 | ||
6728 | 2009.12.10 23:43 | modify | 2243 | 0.28 | 1.47348 | 1.48074 | 1.46678 | ||
6729 | 2009.12.11 15:28 | t/p | 2243 | 0.28 | 1.46678 | 1.48074 | 1.46678 | 187.32 | 28405.74 |
6730 | 2009.12.14 23:00 | sell | 2244 | 0.28 | 1.46585 | 0.00000 | 0.00000 | ||
6731 | 2009.12.14 23:00 | modify | 2244 | 0.28 | 1.46585 | 1.47311 | 1.45915 | ||
6732 | 2009.12.14 23:25 | close | 2244 | 0.28 | 1.46524 | 1.47311 | 1.45915 | 17.08 | 28422.82 |
6733 | 2009.12.14 23:42 | buy | 2245 | 0.28 | 1.46495 | 0.00000 | 0.00000 | ||
6734 | 2009.12.14 23:42 | modify | 2245 | 0.28 | 1.46495 | 1.45769 | 1.47165 | ||
6735 | 2009.12.15 00:18 | close | 2245 | 0.28 | 1.46556 | 1.45769 | 1.47165 | 16.94 | 28439.76 |
6736 | 2009.12.15 23:27 | sell | 2246 | 0.28 | 1.45377 | 0.00000 | 0.00000 | ||
6737 | 2009.12.15 23:27 | modify | 2246 | 0.28 | 1.45377 | 1.46103 | 1.44707 | ||
6738 | 2009.12.16 01:06 | close | 2246 | 0.28 | 1.45317 | 1.46103 | 1.44707 | 16.52 | 28456.28 |
6739 | 2009.12.17 23:25 | buy | 2247 | 0.28 | 1.43374 | 0.00000 | 0.00000 | ||
6740 | 2009.12.17 23:25 | modify | 2247 | 0.28 | 1.43374 | 1.42648 | 1.44044 | ||
6741 | 2009.12.17 23:30 | close | 2247 | 0.28 | 1.43440 | 1.42648 | 1.44044 | 18.48 | 28474.76 |
6742 | 2009.12.21 23:04 | buy | 2248 | 0.28 | 1.42682 | 0.00000 | 0.00000 | ||
6743 | 2009.12.21 23:04 | modify | 2248 | 0.28 | 1.42682 | 1.41956 | 1.43352 | ||
6744 | 2009.12.21 23:09 | close | 2248 | 0.28 | 1.42744 | 1.41956 | 1.43352 | 17.36 | 28492.12 |
6745 | 2009.12.22 23:00 | buy | 2249 | 0.28 | 1.42490 | 0.00000 | 0.00000 | ||
6746 | 2009.12.22 23:00 | modify | 2249 | 0.28 | 1.42490 | 1.41764 | 1.43160 | ||
6747 | 2009.12.23 00:18 | close | 2249 | 0.28 | 1.42553 | 1.41764 | 1.43160 | 17.50 | 28509.62 |
6748 | 2009.12.23 23:31 | buy | 2250 | 0.29 | 1.43239 | 0.00000 | 0.00000 | ||
6749 | 2009.12.23 23:31 | modify | 2250 | 0.29 | 1.43239 | 1.42513 | 1.43909 | ||
6750 | 2009.12.24 00:04 | close | 2250 | 0.29 | 1.43300 | 1.42513 | 1.43909 | 17.26 | 28526.88 |
6751 | 2009.12.28 23:20 | buy | 2251 | 0.29 | 1.43761 | 0.00000 | 0.00000 | ||
6752 | 2009.12.28 23:20 | modify | 2251 | 0.29 | 1.43761 | 1.43035 | 1.44431 | ||
6753 | 2009.12.29 05:18 | close | 2251 | 0.29 | 1.43652 | 1.43035 | 1.44431 | -31.75 | 28495.12 |
6754 | 2009.12.29 23:34 | buy | 2252 | 0.28 | 1.43441 | 0.00000 | 0.00000 | ||
6755 | 2009.12.29 23:34 | modify | 2252 | 0.28 | 1.43441 | 1.42715 | 1.44111 | ||
6756 | 2009.12.29 23:57 | close | 2252 | 0.28 | 1.43505 | 1.42715 | 1.44111 | 17.92 | 28513.04 |
6757 | 2009.12.30 23:40 | buy | 2253 | 0.29 | 1.43266 | 0.00000 | 0.00000 | ||
6758 | 2009.12.30 23:40 | modify | 2253 | 0.29 | 1.43266 | 1.42540 | 1.43936 | ||
6759 | 2009.12.30 23:50 | close | 2253 | 0.29 | 1.43327 | 1.42540 | 1.43936 | 17.69 | 28530.73 |