Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 1999.10.04 03:45 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true;
Bars in test	254012	Ticks modelled	26765856	Modelling quality	89.96%
Mismatched charts errors	11
Initial deposit	10000.00
Total net profit	1070958.78	Gross profit	1175009.97	Gross loss	-104051.19
Profit factor	11.29	Expected payoff	156.69
Absolute drawdown	4.73	Maximal drawdown	12292.52 (1.34%)	Relative drawdown	1.34% (12292.52)
Total trades	6835	Short positions (won %)	3559 (97.75%)	Long positions (won %)	3276 (98.44%)
		Profit trades (% of total)	6704 (98.08%)	Loss trades (% of total)	131 (1.92%)
Largest		profit trade	7152.41	loss trade	-7657.98
Average		profit trade	175.27	loss trade	-794.28
Maximum		consecutive wins (profit in money)	864 (24792.10)	consecutive losses (loss in money)	3 (-786.96)
Maximal		consecutive profit (count of wins)	114433.18 (145)	consecutive loss (count of losses)	-7657.98 (1)
Average		consecutive wins	56	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.10.04 21:02	sell	1	0.10	0.64870	0.00000	0.00000
2	1999.10.04 21:02	modify	1	0.10	0.64870	0.65320	0.64340
3	1999.10.04 21:05	close	1	0.10	0.64840	0.65320	0.64340	4.74	10004.74
4	1999.10.04 21:54	sell	2	0.10	0.64880	0.00000	0.00000
5	1999.10.04 21:54	modify	2	0.10	0.64880	0.65330	0.64350
6	1999.10.04 21:55	close	2	0.10	0.64850	0.65330	0.64350	4.73	10009.47
7	1999.10.04 22:11	sell	3	0.10	0.64880	0.00000	0.00000
8	1999.10.04 22:11	modify	3	0.10	0.64880	0.65330	0.64350
9	1999.10.04 22:24	close	3	0.10	0.64830	0.65330	0.64350	7.89	10017.36
10	1999.10.04 22:24	sell	4	0.10	0.64890	0.00000	0.00000
11	1999.10.04 22:24	modify	4	0.10	0.64890	0.65340	0.64360
12	1999.10.04 22:25	close	4	0.10	0.64840	0.65340	0.64360	7.89	10025.25
13	1999.10.04 22:25	sell	5	0.10	0.64880	0.00000	0.00000
14	1999.10.04 22:25	modify	5	0.10	0.64880	0.65330	0.64350
15	1999.10.04 22:33	close	5	0.10	0.64840	0.65330	0.64350	6.31	10031.56
16	1999.10.04 23:02	sell	6	0.10	0.64890	0.00000	0.00000
17	1999.10.04 23:02	modify	6	0.10	0.64890	0.65340	0.64360
18	1999.10.04 23:17	close	6	0.10	0.64810	0.65340	0.64360	12.62	10044.18
19	1999.10.04 23:23	sell	7	0.10	0.64890	0.00000	0.00000
20	1999.10.04 23:23	modify	7	0.10	0.64890	0.65340	0.64360
21	1999.10.04 23:36	close	7	0.10	0.64820	0.65340	0.64360	11.04	10055.22
22	1999.10.05 21:03	sell	8	0.10	0.64880	0.00000	0.00000
23	1999.10.05 21:03	modify	8	0.10	0.64880	0.65330	0.64350
24	1999.10.05 21:17	close	8	0.10	0.64800	0.65330	0.64350	12.62	10067.84
25	1999.10.05 21:20	sell	9	0.10	0.64890	0.00000	0.00000
26	1999.10.05 21:20	modify	9	0.10	0.64890	0.65340	0.64360
27	1999.10.05 21:31	close	9	0.10	0.64860	0.65340	0.64360	4.73	10072.57
28	1999.10.06 21:00	buy	10	0.10	0.64540	0.00000	0.00000
29	1999.10.06 21:00	modify	10	0.10	0.64540	0.64090	0.65070
30	1999.10.06 21:04	close	10	0.10	0.64570	0.64090	0.65070	4.73	10077.30
31	1999.10.06 21:09	buy	11	0.10	0.64540	0.00000	0.00000
32	1999.10.06 21:09	modify	11	0.10	0.64540	0.64090	0.65070
33	1999.10.06 21:10	close	11	0.10	0.64600	0.64090	0.65070	9.47	10086.77
34	1999.10.06 22:03	buy	12	0.10	0.64540	0.00000	0.00000
35	1999.10.06 22:03	modify	12	0.10	0.64540	0.64090	0.65070
36	1999.10.06 22:08	close	12	0.10	0.64570	0.64090	0.65070	4.73	10091.50
37	1999.10.06 22:11	buy	13	0.10	0.64540	0.00000	0.00000
38	1999.10.06 22:11	modify	13	0.10	0.64540	0.64090	0.65070
39	1999.10.06 22:13	close	13	0.10	0.64570	0.64090	0.65070	4.73	10096.23
40	1999.10.06 23:00	buy	14	0.10	0.64520	0.00000	0.00000
41	1999.10.06 23:00	modify	14	0.10	0.64520	0.64070	0.65050
42	1999.10.06 23:11	close	14	0.10	0.64560	0.64070	0.65050	6.31	10102.54
43	1999.10.06 23:33	sell	15	0.10	0.64690	0.65110	0.64190
44	1999.10.06 23:33	sell	16	0.10	0.64690	0.00000	0.00000
45	1999.10.06 23:33	modify	16	0.10	0.64690	0.65140	0.64160
46	1999.10.06 23:34	close	15	0.10	0.64550	0.65110	0.64190	22.09	10124.63
47	1999.10.06 23:34	close	16	0.10	0.64550	0.65140	0.64160	22.09	10146.72
48	1999.10.07 21:10	buy	17	0.10	0.64800	0.00000	0.00000
49	1999.10.07 21:10	modify	17	0.10	0.64800	0.64350	0.65330
50	1999.10.07 21:11	close	17	0.10	0.64840	0.64350	0.65330	6.31	10153.03
51	1999.10.07 21:39	buy	18	0.10	0.64790	0.00000	0.00000
52	1999.10.07 21:39	modify	18	0.10	0.64790	0.64340	0.65320
53	1999.10.07 21:40	close	18	0.10	0.64870	0.64340	0.65320	12.62	10165.65
54	1999.10.07 21:40	buy	19	0.10	0.64790	0.00000	0.00000
55	1999.10.07 21:40	modify	19	0.10	0.64790	0.64340	0.65320
56	1999.10.07 21:40	close	19	0.10	0.64825	0.64340	0.65320	5.52	10171.17
57	1999.10.11 23:11	buy	20	0.10	0.64340	0.00000	0.00000
58	1999.10.11 23:11	modify	20	0.10	0.64340	0.63890	0.64870
59	1999.10.11 23:32	close	20	0.10	0.64390	0.63890	0.64870	7.89	10179.06
60	1999.10.12 22:32	sell	21	0.10	0.65030	0.00000	0.00000
61	1999.10.12 22:32	modify	21	0.10	0.65030	0.65480	0.64500
62	1999.10.12 22:33	close	21	0.10	0.64990	0.65480	0.64500	6.31	10185.37
63	1999.10.13 22:35	sell	22	0.10	0.65290	0.00000	0.00000
64	1999.10.13 22:35	modify	22	0.10	0.65290	0.65740	0.64760
65	1999.10.13 22:37	close	22	0.10	0.65248	0.65740	0.64760	6.62	10191.99
66	1999.10.13 22:37	buy	23	0.10	0.65121	0.64701	0.65621
67	1999.10.13 22:37	close	23	0.10	0.65230	0.64701	0.65621	17.20	10209.19
68	1999.10.13 22:37	sell	24	0.10	0.65293	0.00000	0.00000
69	1999.10.13 22:37	modify	24	0.10	0.65293	0.65743	0.64763
70	1999.10.13 22:42	close	24	0.10	0.65256	0.65743	0.64763	5.84	10215.03
71	1999.10.13 22:42	sell	25	0.10	0.65300	0.00000	0.00000
72	1999.10.13 22:42	modify	25	0.10	0.65300	0.65750	0.64770
73	1999.10.13 22:52	close	25	0.10	0.65262	0.65750	0.64770	5.99	10221.02
74	1999.10.13 23:47	sell	26	0.10	0.65320	0.00000	0.00000
75	1999.10.13 23:47	modify	26	0.10	0.65320	0.65770	0.64790
76	1999.10.14 00:02	close	26	0.10	0.65170	0.65770	0.64790	23.58	10244.60
77	1999.10.14 00:07	buy	27	0.10	0.65157	0.64737	0.65657
78	1999.10.14 00:09	close	27	0.10	0.65290	0.64737	0.65657	20.98	10265.58
79	1999.10.14 00:12	buy	28	0.10	0.65136	0.64716	0.65636
80	1999.10.14 00:12	close	28	0.10	0.65238	0.64716	0.65636	16.09	10281.67
81	1999.10.14 00:22	buy	29	0.10	0.65143	0.64723	0.65643
82	1999.10.14 00:26	close	29	0.10	0.65270	0.64723	0.65643	20.04	10301.71
83	1999.10.15 22:40	sell	30	0.10	0.65290	0.00000	0.00000
84	1999.10.15 22:40	modify	30	0.10	0.65290	0.65740	0.64760
85	1999.10.15 22:49	close	30	0.10	0.65210	0.65740	0.64760	12.62	10314.33
86	1999.10.15 22:58	sell	31	0.10	0.65320	0.00000	0.00000
87	1999.10.15 22:58	modify	31	0.10	0.65320	0.65770	0.64790
88	1999.10.15 22:58	close	31	0.10	0.65286	0.65770	0.64790	5.37	10319.70
89	1999.10.15 22:59	sell	32	0.10	0.65330	0.00000	0.00000
90	1999.10.15 22:59	modify	32	0.10	0.65330	0.65780	0.64800
91	1999.10.15 22:59	close	32	0.10	0.65290	0.65780	0.64800	6.32	10326.02
92	1999.10.18 22:03	buy	33	0.10	0.64870	0.00000	0.00000
93	1999.10.18 22:03	modify	33	0.10	0.64870	0.64420	0.65400
94	1999.10.18 22:12	close	33	0.10	0.64930	0.64420	0.65400	9.47	10335.49
95	1999.10.18 22:52	buy	34	0.10	0.64820	0.00000	0.00000
96	1999.10.18 22:52	modify	34	0.10	0.64820	0.64370	0.65350
97	1999.10.18 22:52	close	34	0.10	0.64870	0.64370	0.65350	7.89	10343.38
98	1999.10.18 22:55	buy	35	0.10	0.64850	0.00000	0.00000
99	1999.10.18 22:55	modify	35	0.10	0.64850	0.64400	0.65380
100	1999.10.18 23:52	close	35	0.10	0.64880	0.64400	0.65380	4.73	10348.11
101	1999.10.19 21:00	sell	36	0.10	0.64880	0.00000	0.00000
102	1999.10.19 21:00	modify	36	0.10	0.64880	0.65330	0.64350
103	1999.10.19 21:01	close	36	0.10	0.64830	0.65330	0.64350	7.89	10356.00
104	1999.10.19 22:50	buy	37	0.10	0.64710	0.00000	0.00000
105	1999.10.19 22:50	modify	37	0.10	0.64710	0.64260	0.65240
106	1999.10.19 23:02	close	37	0.10	0.64770	0.64260	0.65240	9.46	10365.46
107	1999.10.19 23:03	buy	38	0.10	0.64710	0.00000	0.00000
108	1999.10.19 23:03	modify	38	0.10	0.64710	0.64260	0.65240
109	1999.10.19 23:09	close	38	0.10	0.64770	0.64260	0.65240	9.46	10374.92
110	1999.10.20 23:43	sell	39	0.10	0.64680	0.00000	0.00000
111	1999.10.20 23:43	modify	39	0.10	0.64680	0.65130	0.64150
112	1999.10.21 00:02	close	39	0.10	0.64620	0.65130	0.64150	9.38	10384.29
113	1999.10.22 21:58	sell	40	0.10	0.64510	0.00000	0.00000
114	1999.10.22 21:58	modify	40	0.10	0.64510	0.64960	0.63980
115	1999.10.22 22:00	close	40	0.10	0.64480	0.64960	0.63980	4.73	10389.02
116	1999.10.22 22:19	sell	41	0.10	0.64520	0.00000	0.00000
117	1999.10.22 22:19	modify	41	0.10	0.64520	0.64970	0.63990
118	1999.10.22 22:26	close	41	0.10	0.64473	0.64970	0.63990	7.41	10396.43
119	1999.10.22 22:28	sell	42	0.10	0.64520	0.00000	0.00000
120	1999.10.22 22:28	modify	42	0.10	0.64520	0.64970	0.63990
121	1999.10.25 02:08	close	42	0.10	0.64480	0.64970	0.63990	6.28	10402.71
122	1999.10.25 21:01	buy	43	0.10	0.64090	0.00000	0.00000
123	1999.10.25 21:01	modify	43	0.10	0.64090	0.63640	0.64620
124	1999.10.25 21:09	close	43	0.10	0.64130	0.63640	0.64620	6.31	10409.02
125	1999.10.25 21:12	buy	44	0.10	0.64090	0.00000	0.00000
126	1999.10.25 21:12	modify	44	0.10	0.64090	0.63640	0.64620
127	1999.10.25 21:15	close	44	0.10	0.64140	0.63640	0.64620	7.89	10416.91
128	1999.10.25 21:32	buy	45	0.10	0.64080	0.00000	0.00000
129	1999.10.25 21:32	modify	45	0.10	0.64080	0.63630	0.64610
130	1999.10.25 21:33	close	45	0.10	0.64110	0.63630	0.64610	4.74	10421.65
131	1999.10.25 23:42	buy	46	0.10	0.64090	0.63670	0.64590
132	1999.10.25 23:42	close	46	0.10	0.64201	0.63670	0.64590	17.51	10439.16
133	1999.10.26 21:40	sell	47	0.10	0.64110	0.00000	0.00000
134	1999.10.26 21:40	modify	47	0.10	0.64110	0.64560	0.63580
135	1999.10.26 21:41	close	47	0.10	0.64070	0.64560	0.63580	6.31	10445.47
136	1999.10.26 21:59	sell	48	0.10	0.64110	0.00000	0.00000
137	1999.10.26 21:59	modify	48	0.10	0.64110	0.64560	0.63580
138	1999.10.26 22:09	close	48	0.10	0.64080	0.64560	0.63580	4.73	10450.20
139	1999.10.26 22:09	sell	49	0.10	0.64110	0.00000	0.00000
140	1999.10.26 22:09	modify	49	0.10	0.64110	0.64560	0.63580
141	1999.10.26 23:02	close	49	0.10	0.64030	0.64560	0.63580	12.62	10462.82
142	1999.10.26 23:03	sell	50	0.10	0.64130	0.00000	0.00000
143	1999.10.26 23:03	modify	50	0.10	0.64130	0.64580	0.63600
144	1999.10.26 23:03	close	50	0.10	0.64040	0.64580	0.63600	14.20	10477.02
145	1999.10.26 23:11	sell	51	0.10	0.64130	0.00000	0.00000
146	1999.10.26 23:11	modify	51	0.10	0.64130	0.64580	0.63600
147	1999.10.26 23:11	close	51	0.10	0.64086	0.64580	0.63600	6.95	10483.97
148	1999.10.26 23:13	sell	52	0.10	0.64130	0.00000	0.00000
149	1999.10.26 23:13	modify	52	0.10	0.64130	0.64580	0.63600
150	1999.10.26 23:56	buy	53	0.10	0.64000	0.63580	0.64500
151	1999.10.26 23:56	close	52	0.10	0.64000	0.64580	0.63600	20.52	10504.49
152	1999.10.26 23:56	close	53	0.10	0.64100	0.63580	0.64500	15.78	10520.27
153	1999.10.27 21:45	buy	54	0.11	0.63820	0.00000	0.00000
154	1999.10.27 21:45	modify	54	0.11	0.63820	0.63370	0.64350
155	1999.10.27 21:53	close	54	0.11	0.63911	0.63370	0.64350	15.79	10536.06
156	1999.10.27 22:56	buy	55	0.11	0.63820	0.00000	0.00000
157	1999.10.27 22:56	modify	55	0.11	0.63820	0.63370	0.64350
158	1999.10.27 23:11	close	55	0.11	0.63860	0.63370	0.64350	6.94	10543.00
159	1999.10.27 23:24	buy	56	0.11	0.63820	0.00000	0.00000
160	1999.10.27 23:24	modify	56	0.11	0.63820	0.63370	0.64350
161	1999.10.27 23:35	close	56	0.11	0.63853	0.63370	0.64350	5.72	10548.72
162	1999.10.27 23:59	sell	57	0.11	0.63950	0.64370	0.63450
163	1999.10.28 00:03	close	57	0.11	0.63850	0.64370	0.63450	17.26	10565.97
164	1999.10.29 23:33	buy	58	0.11	0.63998	0.00000	0.00000
165	1999.10.29 23:33	modify	58	0.11	0.63998	0.63548	0.64528
166	1999.10.29 23:34	close	58	0.11	0.64080	0.63548	0.64528	14.23	10580.20
167	1999.11.02 00:53	sell	59	0.11	0.64130	0.64550	0.63630
168	1999.11.02 00:57	close	59	0.11	0.64030	0.64550	0.63630	17.36	10597.56
169	1999.11.02 23:18	buy	60	0.11	0.63870	0.00000	0.00000
170	1999.11.02 23:18	modify	60	0.11	0.63870	0.63420	0.64400
171	1999.11.02 23:18	close	60	0.11	0.63901	0.63420	0.64400	5.38	10602.94
172	1999.11.02 23:19	buy	61	0.11	0.63870	0.00000	0.00000
173	1999.11.02 23:19	modify	61	0.11	0.63870	0.63420	0.64400
174	1999.11.02 23:20	close	61	0.11	0.63902	0.63420	0.64400	5.56	10608.50
175	1999.11.03 23:30	sell	62	0.11	0.63840	0.00000	0.00000
176	1999.11.03 23:30	modify	62	0.11	0.63840	0.64290	0.63310
177	1999.11.04 00:09	close	62	0.11	0.63780	0.64290	0.63310	10.31	10618.81
178	1999.11.04 21:18	sell	63	0.11	0.63990	0.00000	0.00000
179	1999.11.04 21:18	modify	63	0.11	0.63990	0.64440	0.63460
180	1999.11.04 21:24	close	63	0.11	0.63951	0.64440	0.63460	6.77	10625.58
181	1999.11.04 21:25	sell	64	0.11	0.63990	0.00000	0.00000
182	1999.11.04 21:25	modify	64	0.11	0.63990	0.64440	0.63460
183	1999.11.04 21:52	close	64	0.11	0.63960	0.64440	0.63460	5.21	10630.79
184	1999.11.05 23:15	sell	65	0.11	0.64420	0.00000	0.00000
185	1999.11.05 23:15	modify	65	0.11	0.64420	0.64870	0.63890
186	1999.11.08 00:03	close	65	0.11	0.64380	0.64870	0.63890	6.91	10637.70
187	1999.11.08 22:45	buy	66	0.11	0.64090	0.00000	0.00000
188	1999.11.08 22:45	modify	66	0.11	0.64090	0.63640	0.64620
189	1999.11.08 22:46	close	66	0.11	0.64130	0.63640	0.64620	6.95	10644.65
190	1999.11.09 21:07	buy	67	0.11	0.64000	0.00000	0.00000
191	1999.11.09 21:07	modify	67	0.11	0.64000	0.63550	0.64530
192	1999.11.09 21:08	close	67	0.11	0.64040	0.63550	0.64530	6.94	10651.59
193	1999.11.09 23:55	buy	68	0.11	0.63984	0.63564	0.64484
194	1999.11.09 23:55	buy	69	0.11	0.63984	0.00000	0.00000
195	1999.11.09 23:55	modify	69	0.11	0.63984	0.63534	0.64514
196	1999.11.09 23:57	close	69	0.11	0.64070	0.63534	0.64514	14.93	10666.52
197	1999.11.10 00:01	close	68	0.11	0.64090	0.63564	0.64484	18.16	10684.67
198	1999.11.10 21:01	sell	70	0.11	0.64240	0.00000	0.00000
199	1999.11.10 21:01	modify	70	0.11	0.64240	0.64690	0.63710
200	1999.11.10 21:04	close	70	0.11	0.64180	0.64690	0.63710	10.42	10695.09
201	1999.11.12 21:26	buy	71	0.11	0.63840	0.00000	0.00000
202	1999.11.12 21:26	modify	71	0.11	0.63840	0.63390	0.64370
203	1999.11.12 21:37	close	71	0.11	0.63870	0.63390	0.64370	5.21	10700.30
204	1999.11.12 21:44	buy	72	0.11	0.63840	0.00000	0.00000
205	1999.11.12 21:44	modify	72	0.11	0.63840	0.63390	0.64370
206	1999.11.12 22:05	close	72	0.11	0.63870	0.63390	0.64370	5.21	10705.51
207	1999.11.15 21:31	sell	73	0.11	0.63690	0.00000	0.00000
208	1999.11.15 21:31	modify	73	0.11	0.63690	0.64140	0.63160
209	1999.11.15 22:05	close	73	0.11	0.63660	0.64140	0.63160	5.21	10710.72
210	1999.11.15 22:50	sell	74	0.11	0.63750	0.00000	0.00000
211	1999.11.15 22:50	modify	74	0.11	0.63750	0.64200	0.63220
212	1999.11.15 22:58	close	74	0.11	0.63660	0.64200	0.63220	15.62	10726.34
213	1999.11.15 23:19	buy	75	0.11	0.63580	0.63160	0.64080
214	1999.11.15 23:20	close	75	0.11	0.63695	0.63160	0.64080	19.96	10746.30
215	1999.11.15 23:26	sell	76	0.11	0.63750	0.00000	0.00000
216	1999.11.15 23:26	modify	76	0.11	0.63750	0.64200	0.63220
217	1999.11.16 00:12	close	76	0.11	0.63660	0.64200	0.63220	15.59	10761.89
218	1999.11.17 23:12	sell	77	0.11	0.64150	0.00000	0.00000
219	1999.11.17 23:12	modify	77	0.11	0.64150	0.64600	0.63620
220	1999.11.17 23:15	close	77	0.11	0.64100	0.64600	0.63620	8.67	10770.56
221	1999.11.17 23:17	sell	78	0.11	0.64150	0.00000	0.00000
222	1999.11.17 23:17	modify	78	0.11	0.64150	0.64600	0.63620
223	1999.11.17 23:24	close	78	0.11	0.64100	0.64600	0.63620	8.67	10779.23
224	1999.11.17 23:24	sell	79	0.11	0.64154	0.00000	0.00000
225	1999.11.17 23:24	modify	79	0.11	0.64154	0.64604	0.63624
226	1999.11.17 23:26	close	79	0.11	0.64120	0.64604	0.63624	5.90	10785.13
227	1999.11.17 23:27	sell	80	0.11	0.64180	0.00000	0.00000
228	1999.11.17 23:27	modify	80	0.11	0.64180	0.64630	0.63650
229	1999.11.17 23:33	close	80	0.11	0.64145	0.64630	0.63650	6.07	10791.20
230	1999.11.18 22:50	sell	81	0.11	0.63810	0.00000	0.00000
231	1999.11.18 22:50	modify	81	0.11	0.63810	0.64260	0.63280
232	1999.11.18 22:55	close	81	0.11	0.63740	0.64260	0.63280	12.15	10803.35
233	1999.11.18 23:04	sell	82	0.11	0.63830	0.00000	0.00000
234	1999.11.18 23:04	modify	82	0.11	0.63830	0.64280	0.63300
235	1999.11.18 23:05	close	82	0.11	0.63770	0.64280	0.63300	10.41	10813.76
236	1999.11.18 23:44	sell	83	0.11	0.63830	0.00000	0.00000
237	1999.11.18 23:44	modify	83	0.11	0.63830	0.64280	0.63300
238	1999.11.18 23:48	close	83	0.11	0.63790	0.64280	0.63300	6.94	10820.70
239	1999.11.19 21:00	buy	84	0.11	0.63620	0.00000	0.00000
240	1999.11.19 21:00	modify	84	0.11	0.63620	0.63170	0.64150
241	1999.11.19 21:02	close	84	0.11	0.63661	0.63170	0.64150	7.12	10827.82
242	1999.11.19 21:06	buy	85	0.11	0.63620	0.00000	0.00000
243	1999.11.19 21:06	modify	85	0.11	0.63620	0.63170	0.64150
244	1999.11.19 21:10	close	85	0.11	0.63670	0.63170	0.64150	8.68	10836.50
245	1999.11.19 21:23	buy	86	0.11	0.63620	0.00000	0.00000
246	1999.11.19 21:23	modify	86	0.11	0.63620	0.63170	0.64150
247	1999.11.19 21:35	close	86	0.11	0.63670	0.63170	0.64150	8.68	10845.18
248	1999.11.19 22:18	buy	87	0.11	0.63600	0.00000	0.00000
249	1999.11.19 22:18	modify	87	0.11	0.63600	0.63150	0.64130
250	1999.11.19 22:28	close	87	0.11	0.63640	0.63150	0.64130	6.94	10852.12
251	1999.11.19 22:54	buy	88	0.11	0.63592	0.00000	0.00000
252	1999.11.19 22:54	modify	88	0.11	0.63592	0.63142	0.64122
253	1999.11.22 00:06	close	88	0.11	0.63630	0.63142	0.64122	6.36	10858.47
254	1999.11.24 21:14	sell	89	0.11	0.63370	0.00000	0.00000
255	1999.11.24 21:14	modify	89	0.11	0.63370	0.63820	0.62840
256	1999.11.24 21:21	close	89	0.11	0.63340	0.63820	0.62840	5.20	10863.67
257	1999.11.24 21:27	sell	90	0.11	0.63380	0.00000	0.00000
258	1999.11.24 21:27	modify	90	0.11	0.63380	0.63830	0.62850
259	1999.11.24 21:27	close	90	0.11	0.63310	0.63830	0.62850	12.15	10875.82
260	1999.11.24 22:49	buy	91	0.11	0.63240	0.00000	0.00000
261	1999.11.24 22:49	modify	91	0.11	0.63240	0.62790	0.63770
262	1999.11.24 22:52	close	91	0.11	0.63280	0.62790	0.63770	6.94	10882.76
263	1999.11.24 22:54	buy	92	0.11	0.63230	0.00000	0.00000
264	1999.11.24 22:54	modify	92	0.11	0.63230	0.62780	0.63760
265	1999.11.24 22:54	close	92	0.11	0.63261	0.62780	0.63760	5.38	10888.14
266	1999.11.24 22:55	buy	93	0.11	0.63230	0.00000	0.00000
267	1999.11.24 22:55	modify	93	0.11	0.63230	0.62780	0.63760
268	1999.11.24 22:55	close	93	0.11	0.63280	0.62780	0.63760	8.67	10896.81
269	1999.11.24 22:56	buy	94	0.11	0.63240	0.00000	0.00000
270	1999.11.24 22:56	modify	94	0.11	0.63240	0.62790	0.63770
271	1999.11.24 22:57	close	94	0.11	0.63300	0.62790	0.63770	10.41	10907.22
272	1999.11.24 22:57	buy	95	0.11	0.63240	0.00000	0.00000
273	1999.11.24 22:57	modify	95	0.11	0.63240	0.62790	0.63770
274	1999.11.24 22:57	close	95	0.11	0.63300	0.62790	0.63770	10.41	10917.63
275	1999.11.24 22:58	buy	96	0.11	0.63240	0.00000	0.00000
276	1999.11.24 22:58	modify	96	0.11	0.63240	0.62790	0.63770
277	1999.11.24 22:58	close	96	0.11	0.63276	0.62790	0.63770	6.25	10923.88
278	1999.11.24 22:59	buy	97	0.11	0.63240	0.00000	0.00000
279	1999.11.24 22:59	modify	97	0.11	0.63240	0.62790	0.63770
280	1999.11.24 23:19	close	97	0.11	0.63270	0.62790	0.63770	5.21	10929.09
281	1999.11.30 23:32	sell	98	0.11	0.63190	0.00000	0.00000
282	1999.11.30 23:32	modify	98	0.11	0.63190	0.63640	0.62660
283	1999.11.30 23:32	close	98	0.11	0.63159	0.63640	0.62660	5.38	10934.47
284	1999.11.30 23:33	sell	99	0.11	0.63200	0.00000	0.00000
285	1999.11.30 23:33	modify	99	0.11	0.63200	0.63650	0.62670
286	1999.11.30 23:51	close	99	0.11	0.63170	0.63650	0.62670	5.20	10939.67
287	1999.12.01 22:24	sell	100	0.11	0.63090	0.63510	0.62590
288	1999.12.01 22:24	sell	101	0.11	0.63090	0.00000	0.00000
289	1999.12.01 22:24	modify	101	0.11	0.63090	0.63540	0.62560
290	1999.12.01 22:24	close	101	0.11	0.63010	0.63540	0.62560	13.89	10953.56
291	1999.12.01 22:25	sell	102	0.11	0.63090	0.00000	0.00000
292	1999.12.01 22:25	modify	102	0.11	0.63090	0.63540	0.62560
293	1999.12.01 22:26	close	102	0.11	0.63030	0.63540	0.62560	10.41	10963.97
294	1999.12.01 22:26	sell	103	0.11	0.63090	0.00000	0.00000
295	1999.12.01 22:26	modify	103	0.11	0.63090	0.63540	0.62560
296	1999.12.01 22:30	close	103	0.11	0.63057	0.63540	0.62560	5.73	10969.70
297	1999.12.01 23:14	sell	104	0.11	0.63100	0.00000	0.00000
298	1999.12.01 23:14	modify	104	0.11	0.63100	0.63550	0.62570
299	1999.12.01 23:15	close	104	0.11	0.63030	0.63550	0.62570	12.15	10981.85
300	1999.12.01 23:16	close	100	0.11	0.62990	0.63510	0.62590	17.36	10999.21
301	1999.12.01 23:46	sell	105	0.11	0.63105	0.00000	0.00000
302	1999.12.01 23:46	modify	105	0.11	0.63105	0.63555	0.62575
303	1999.12.01 23:46	close	105	0.11	0.63030	0.63555	0.62575	13.01	11012.22
304	1999.12.01 23:47	sell	106	0.11	0.63110	0.00000	0.00000
305	1999.12.01 23:47	modify	106	0.11	0.63110	0.63560	0.62580
306	1999.12.01 23:49	close	106	0.11	0.63040	0.63560	0.62580	12.15	11024.37
307	1999.12.01 23:51	sell	107	0.11	0.63120	0.00000	0.00000
308	1999.12.01 23:51	modify	107	0.11	0.63120	0.63570	0.62590
309	1999.12.01 23:51	close	107	0.11	0.63040	0.63570	0.62590	13.89	11038.26
310	1999.12.01 23:53	sell	108	0.11	0.63120	0.00000	0.00000
311	1999.12.01 23:53	modify	108	0.11	0.63120	0.63570	0.62590
312	1999.12.01 23:54	close	108	0.11	0.63087	0.63570	0.62590	5.73	11043.99
313	1999.12.02 21:14	buy	109	0.11	0.62630	0.00000	0.00000
314	1999.12.02 21:14	modify	109	0.11	0.62630	0.62180	0.63160
315	1999.12.02 21:15	close	109	0.11	0.62664	0.62180	0.63160	5.90	11049.89
316	1999.12.02 21:16	buy	110	0.11	0.62620	0.00000	0.00000
317	1999.12.02 21:16	modify	110	0.11	0.62620	0.62170	0.63150
318	1999.12.02 21:52	close	110	0.11	0.62670	0.62170	0.63150	8.68	11058.57
319	1999.12.02 23:06	sell	111	0.11	0.62693	0.63149	0.62193
320	1999.12.02 23:56	close	111	0.11	0.62590	0.63149	0.62193	17.88	11076.45
321	1999.12.07 21:01	sell	112	0.11	0.63090	0.00000	0.00000
322	1999.12.07 21:01	modify	112	0.11	0.63090	0.63540	0.62560
323	1999.12.07 21:02	close	112	0.11	0.63040	0.63540	0.62560	8.68	11085.13
324	1999.12.07 21:04	sell	113	0.11	0.63090	0.00000	0.00000
325	1999.12.07 21:04	modify	113	0.11	0.63090	0.63540	0.62560
326	1999.12.08 00:12	close	113	0.11	0.63060	0.63540	0.62560	5.18	11090.31
327	1999.12.08 23:02	buy	114	0.11	0.63010	0.62590	0.63510
328	1999.12.08 23:02	buy	115	0.11	0.63010	0.00000	0.00000
329	1999.12.08 23:02	modify	115	0.11	0.63010	0.62560	0.63540
330	1999.12.08 23:02	close	114	0.11	0.63140	0.62590	0.63510	22.57	11112.88
331	1999.12.08 23:02	close	115	0.11	0.63140	0.62560	0.63540	22.57	11135.45
332	1999.12.08 23:03	buy	116	0.11	0.63034	0.00000	0.00000
333	1999.12.08 23:03	modify	116	0.11	0.63034	0.62584	0.63564
334	1999.12.08 23:05	close	116	0.11	0.63140	0.62584	0.63564	18.40	11153.85
335	1999.12.09 21:07	sell	117	0.11	0.62970	0.00000	0.00000
336	1999.12.09 21:07	modify	117	0.11	0.62970	0.63420	0.62440
337	1999.12.09 21:07	close	117	0.11	0.62926	0.63420	0.62440	7.64	11161.49
338	1999.12.10 21:04	buy	118	0.11	0.62430	0.00000	0.00000
339	1999.12.10 21:04	modify	118	0.11	0.62430	0.61980	0.62960
340	1999.12.10 21:13	close	118	0.11	0.62460	0.61980	0.62960	5.20	11166.69
341	1999.12.13 21:34	sell	119	0.11	0.62500	0.00000	0.00000
342	1999.12.13 21:34	modify	119	0.11	0.62500	0.62950	0.61970
343	1999.12.13 21:35	close	119	0.11	0.62450	0.62950	0.61970	8.68	11175.37
344	1999.12.14 23:43	buy	120	0.11	0.62330	0.00000	0.00000
345	1999.12.14 23:43	modify	120	0.11	0.62330	0.61880	0.62860
346	1999.12.14 23:48	close	120	0.11	0.62370	0.61880	0.62860	6.94	11182.31
347	1999.12.15 23:11	buy	121	0.11	0.62600	0.62180	0.63100
348	1999.12.15 23:13	close	121	0.11	0.62700	0.62180	0.63100	17.35	11199.66
349	1999.12.16 23:08	sell	122	0.11	0.63190	0.00000	0.00000
350	1999.12.16 23:08	modify	122	0.11	0.63190	0.63640	0.62660
351	1999.12.16 23:10	sell	123	0.11	0.63240	0.63660	0.62740
352	1999.12.17 02:46	close	122	0.11	0.63160	0.63640	0.62660	5.18	11204.83
353	1999.12.17 02:48	close	123	0.11	0.63140	0.63660	0.62740	17.33	11222.16
354	1999.12.17 22:17	sell	124	0.11	0.62910	0.00000	0.00000
355	1999.12.17 22:17	modify	124	0.11	0.62910	0.63360	0.62380
356	1999.12.17 22:18	close	124	0.11	0.62870	0.63360	0.62380	6.95	11229.11
357	1999.12.17 22:24	sell	125	0.11	0.62910	0.00000	0.00000
358	1999.12.17 22:24	modify	125	0.11	0.62910	0.63360	0.62380
359	1999.12.17 22:25	close	125	0.11	0.62850	0.63360	0.62380	10.42	11239.53
360	1999.12.17 22:25	sell	126	0.11	0.62920	0.00000	0.00000
361	1999.12.17 22:25	modify	126	0.11	0.62920	0.63370	0.62390
362	1999.12.17 22:27	close	126	0.11	0.62870	0.63370	0.62390	8.68	11248.21
363	1999.12.20 21:44	sell	127	0.11	0.63120	0.00000	0.00000
364	1999.12.20 21:44	modify	127	0.11	0.63120	0.63570	0.62590
365	1999.12.20 22:12	close	127	0.11	0.63060	0.63570	0.62590	10.42	11258.63
366	1999.12.20 22:30	buy	128	0.11	0.62940	0.62510	0.63440
367	1999.12.20 22:47	close	128	0.11	0.63050	0.62510	0.63440	19.09	11277.72
368	1999.12.21 22:25	buy	129	0.11	0.62510	0.00000	0.00000
369	1999.12.21 22:25	modify	129	0.11	0.62510	0.62060	0.63040
370	1999.12.21 22:43	close	129	0.11	0.62550	0.62060	0.63040	6.94	11284.66
371	1999.12.21 23:02	buy	130	0.11	0.62500	0.00000	0.00000
372	1999.12.21 23:02	modify	130	0.11	0.62500	0.62050	0.63030
373	1999.12.21 23:54	close	130	0.11	0.62540	0.62050	0.63030	6.94	11291.60
374	1999.12.22 22:15	buy	131	0.11	0.62660	0.00000	0.00000
375	1999.12.22 22:15	modify	131	0.11	0.62660	0.62210	0.63190
376	1999.12.22 22:16	close	131	0.11	0.62770	0.62210	0.63190	19.09	11310.69
377	1999.12.22 22:19	buy	132	0.11	0.62670	0.00000	0.00000
378	1999.12.22 22:19	modify	132	0.11	0.62670	0.62220	0.63200
379	1999.12.22 22:20	close	132	0.11	0.62770	0.62220	0.63200	17.36	11328.05
380	1999.12.27 21:36	sell	133	0.11	0.62770	0.00000	0.00000
381	1999.12.27 21:36	modify	133	0.11	0.62770	0.63220	0.62240
382	1999.12.27 21:37	close	133	0.11	0.62690	0.63220	0.62240	13.89	11341.94
383	1999.12.28 22:38	sell	134	0.11	0.62390	0.00000	0.00000
384	1999.12.28 22:38	modify	134	0.11	0.62390	0.62840	0.61860
385	1999.12.28 22:40	close	134	0.11	0.62360	0.62840	0.61860	5.21	11347.15
386	1999.12.28 22:58	sell	135	0.11	0.62390	0.00000	0.00000
387	1999.12.28 22:58	modify	135	0.11	0.62390	0.62840	0.61860
388	1999.12.28 23:44	close	135	0.11	0.62360	0.62840	0.61860	5.21	11352.36
389	1999.12.29 23:36	buy	136	0.11	0.62060	0.00000	0.00000
390	1999.12.29 23:36	modify	136	0.11	0.62060	0.61610	0.62590
391	1999.12.29 23:37	close	136	0.11	0.62120	0.61610	0.62590	10.41	11362.77
392	1999.12.31 21:04	sell	137	0.11	0.62560	0.00000	0.00000
393	1999.12.31 21:04	modify	137	0.11	0.62560	0.63010	0.62030
394	1999.12.31 22:46	close	137	0.11	0.62240	0.63010	0.62030	55.54	11418.31
395	2000.01.03 23:32	buy	138	0.11	0.62500	0.62080	0.63000
396	2000.01.03 23:33	close	138	0.11	0.62600	0.62080	0.63000	17.35	11435.66
397	2000.01.05 21:12	buy	139	0.11	0.62790	0.00000	0.00000
398	2000.01.05 21:12	modify	139	0.11	0.62790	0.62340	0.63320
399	2000.01.05 21:26	close	139	0.11	0.62850	0.62340	0.63320	10.41	11446.07
400	2000.01.05 21:39	buy	140	0.11	0.62790	0.00000	0.00000
401	2000.01.05 21:39	modify	140	0.11	0.62790	0.62340	0.63320
402	2000.01.05 21:39	close	140	0.11	0.62821	0.62340	0.63320	5.38	11451.45
403	2000.01.05 22:58	sell	141	0.11	0.62950	0.63370	0.62450
404	2000.01.05 22:59	close	141	0.11	0.62820	0.63370	0.62450	22.56	11474.01
405	2000.01.05 23:02	sell	142	0.11	0.62944	0.63364	0.62444
406	2000.01.05 23:02	sell	143	0.11	0.63030	0.00000	0.00000
407	2000.01.05 23:02	modify	143	0.11	0.63030	0.63480	0.62500
408	2000.01.05 23:04	close	143	0.11	0.62870	0.63480	0.62500	27.78	11501.79
409	2000.01.06 00:02	close	142	0.11	0.62890	0.63364	0.62444	9.27	11511.06
410	2000.01.06 22:34	sell	144	0.12	0.62720	0.00000	0.00000
411	2000.01.06 22:34	modify	144	0.12	0.62720	0.63170	0.62190
412	2000.01.06 22:47	close	144	0.12	0.62680	0.63170	0.62190	7.58	11518.64
413	2000.01.06 23:05	sell	145	0.12	0.62720	0.00000	0.00000
414	2000.01.06 23:05	modify	145	0.12	0.62720	0.63170	0.62190
415	2000.01.06 23:07	close	145	0.12	0.62680	0.63170	0.62190	7.58	11526.22
416	2000.01.06 23:23	sell	146	0.12	0.62730	0.00000	0.00000
417	2000.01.06 23:23	modify	146	0.12	0.62730	0.63180	0.62200
418	2000.01.06 23:44	close	146	0.12	0.62690	0.63180	0.62200	7.57	11533.79
419	2000.01.07 22:06	sell	147	0.12	0.62950	0.00000	0.00000
420	2000.01.07 22:06	modify	147	0.12	0.62950	0.63400	0.62420
421	2000.01.07 22:07	close	147	0.12	0.62840	0.63400	0.62420	20.83	11554.62
422	2000.01.11 21:44	sell	148	0.12	0.62730	0.00000	0.00000
423	2000.01.11 21:44	modify	148	0.12	0.62730	0.63180	0.62200
424	2000.01.11 22:16	close	148	0.12	0.62690	0.63180	0.62200	7.58	11562.20
425	2000.01.11 23:02	sell	149	0.12	0.62750	0.00000	0.00000
426	2000.01.11 23:02	modify	149	0.12	0.62750	0.63200	0.62220
427	2000.01.11 23:19	close	149	0.12	0.62711	0.63200	0.62220	7.39	11569.59
428	2000.01.11 23:20	sell	150	0.12	0.62760	0.00000	0.00000
429	2000.01.11 23:20	modify	150	0.12	0.62760	0.63210	0.62230
430	2000.01.11 23:26	close	150	0.12	0.62720	0.63210	0.62230	7.58	11577.17
431	2000.01.11 23:28	sell	151	0.12	0.62760	0.00000	0.00000
432	2000.01.11 23:28	modify	151	0.12	0.62760	0.63210	0.62230
433	2000.01.12 00:11	close	151	0.12	0.62720	0.63210	0.62230	7.54	11584.71
434	2000.01.14 23:19	buy	152	0.12	0.61910	0.00000	0.00000
435	2000.01.14 23:19	modify	152	0.12	0.61910	0.61460	0.62440
436	2000.01.17 00:02	close	152	0.12	0.61980	0.61460	0.62440	12.98	11597.69
437	2000.01.17 21:03	sell	153	0.12	0.62010	0.00000	0.00000
438	2000.01.17 21:03	modify	153	0.12	0.62010	0.62460	0.61480
439	2000.01.17 21:04	close	153	0.12	0.61970	0.62460	0.61480	7.57	11605.26
440	2000.01.18 21:02	sell	154	0.12	0.61900	0.00000	0.00000
441	2000.01.18 21:02	modify	154	0.12	0.61900	0.62350	0.61370
442	2000.01.18 21:04	close	154	0.12	0.61860	0.62350	0.61370	7.57	11612.83
443	2000.01.18 21:04	sell	155	0.12	0.61890	0.00000	0.00000
444	2000.01.18 21:04	modify	155	0.12	0.61890	0.62340	0.61360
445	2000.01.18 21:05	close	155	0.12	0.61860	0.62340	0.61360	5.68	11618.51
446	2000.01.18 21:27	sell	156	0.12	0.61900	0.00000	0.00000
447	2000.01.18 21:27	modify	156	0.12	0.61900	0.62350	0.61370
448	2000.01.18 21:40	close	156	0.12	0.61849	0.62350	0.61370	9.65	11628.16
449	2000.01.18 21:41	sell	157	0.12	0.61920	0.00000	0.00000
450	2000.01.18 21:41	modify	157	0.12	0.61920	0.62370	0.61390
451	2000.01.18 21:42	close	157	0.12	0.61849	0.62370	0.61390	13.44	11641.60
452	2000.01.18 21:42	sell	158	0.12	0.61920	0.00000	0.00000
453	2000.01.18 21:42	modify	158	0.12	0.61920	0.62370	0.61390
454	2000.01.18 21:44	close	158	0.12	0.61889	0.62370	0.61390	5.87	11647.47
455	2000.01.18 23:29	sell	159	0.12	0.61930	0.00000	0.00000
456	2000.01.18 23:29	modify	159	0.12	0.61930	0.62380	0.61400
457	2000.01.19 02:20	close	159	0.12	0.61896	0.62380	0.61400	6.39	11653.86
458	2000.01.24 21:00	sell	160	0.12	0.60860	0.00000	0.00000
459	2000.01.24 21:00	modify	160	0.12	0.60860	0.61310	0.60330
460	2000.01.25 09:17	close	160	0.12	0.60960	0.61310	0.60330	-18.97	11634.90
461	2000.01.25 21:58	buy	161	0.12	0.60840	0.00000	0.00000
462	2000.01.25 21:58	modify	161	0.12	0.60840	0.60390	0.61370
463	2000.01.25 22:06	close	161	0.12	0.60890	0.60390	0.61370	9.46	11644.36
464	2000.01.25 22:22	buy	162	0.12	0.60840	0.00000	0.00000
465	2000.01.25 22:22	modify	162	0.12	0.60840	0.60390	0.61370
466	2000.01.25 22:24	close	162	0.12	0.60870	0.60390	0.61370	5.68	11650.04
467	2000.01.26 23:05	buy	163	0.12	0.61030	0.00000	0.00000
468	2000.01.26 23:05	modify	163	0.12	0.61030	0.60580	0.61560
469	2000.01.26 23:07	close	163	0.12	0.61060	0.60580	0.61560	5.68	11655.72
470	2000.01.26 23:32	buy	164	0.12	0.61030	0.00000	0.00000
471	2000.01.26 23:32	modify	164	0.12	0.61030	0.60580	0.61560
472	2000.01.26 23:53	close	164	0.12	0.61070	0.60580	0.61560	7.57	11663.29
473	2000.01.26 23:56	buy	165	0.12	0.60980	0.00000	0.00000
474	2000.01.26 23:56	modify	165	0.12	0.60980	0.60530	0.61510
475	2000.01.26 23:57	close	165	0.12	0.61020	0.60530	0.61510	7.58	11670.87
476	2000.01.27 00:07	sell	166	0.12	0.61130	0.61550	0.60630
477	2000.01.27 00:08	close	166	0.12	0.61030	0.61550	0.60630	18.93	11689.80
478	2000.01.27 00:56	sell	167	0.12	0.61130	0.61550	0.60630
479	2000.01.27 00:56	close	167	0.12	0.61030	0.61550	0.60630	18.93	11708.73
480	2000.01.27 23:18	sell	168	0.12	0.60460	0.61299	0.59960
481	2000.01.27 23:18	close	168	0.12	0.60344	0.61299	0.59960	21.97	11730.70
482	2000.02.08 22:22	buy	169	0.12	0.61130	0.00000	0.00000
483	2000.02.08 22:22	modify	169	0.12	0.61130	0.60680	0.61660
484	2000.02.08 22:22	close	169	0.12	0.61166	0.60680	0.61660	6.82	11737.52
485	2000.02.08 22:24	buy	170	0.12	0.61150	0.00000	0.00000
486	2000.02.08 22:24	modify	170	0.12	0.61150	0.60700	0.61680
487	2000.02.08 22:24	close	170	0.12	0.61180	0.60700	0.61680	5.68	11743.20
488	2000.02.08 22:26	buy	171	0.12	0.61150	0.00000	0.00000
489	2000.02.08 22:26	modify	171	0.12	0.61150	0.60700	0.61680
490	2000.02.08 22:27	close	171	0.12	0.61190	0.60700	0.61680	7.57	11750.77
491	2000.02.08 22:27	buy	172	0.12	0.61150	0.00000	0.00000
492	2000.02.08 22:27	modify	172	0.12	0.61150	0.60700	0.61680
493	2000.02.08 22:29	close	172	0.12	0.61180	0.60700	0.61680	5.68	11756.45
494	2000.02.10 21:53	buy	173	0.12	0.61210	0.00000	0.00000
495	2000.02.10 21:53	modify	173	0.12	0.61210	0.60760	0.61740
496	2000.02.10 21:59	close	173	0.12	0.61250	0.60760	0.61740	7.57	11764.02
497	2000.02.10 22:30	buy	174	0.12	0.61200	0.00000	0.00000
498	2000.02.10 22:30	modify	174	0.12	0.61200	0.60750	0.61730
499	2000.02.10 22:48	close	174	0.12	0.61241	0.60750	0.61730	7.76	11771.78
500	2000.02.10 22:48	sell	175	0.12	0.61339	0.61759	0.60839
501	2000.02.10 22:50	close	175	0.12	0.61200	0.61759	0.60839	26.32	11798.10
502	2000.02.10 22:50	buy	176	0.12	0.61200	0.00000	0.00000
503	2000.02.10 22:50	modify	176	0.12	0.61200	0.60750	0.61730
504	2000.02.10 22:55	close	176	0.12	0.61240	0.60750	0.61730	7.57	11805.67
505	2000.02.14 21:00	sell	177	0.12	0.61839	0.00000	0.00000
506	2000.02.14 21:00	modify	177	0.12	0.61839	0.62289	0.61309
507	2000.02.14 21:00	close	177	0.12	0.61794	0.62289	0.61309	8.52	11814.19
508	2000.02.15 22:27	buy	178	0.12	0.61460	0.00000	0.00000
509	2000.02.15 22:27	modify	178	0.12	0.61460	0.61010	0.61990
510	2000.02.15 22:45	close	178	0.12	0.61490	0.61010	0.61990	5.68	11819.87
511	2000.02.15 22:55	buy	179	0.12	0.61440	0.00000	0.00000
512	2000.02.15 22:55	modify	179	0.12	0.61440	0.60990	0.61970
513	2000.02.15 22:55	close	179	0.12	0.61470	0.60990	0.61970	5.68	11825.55
514	2000.02.18 22:39	buy	180	0.12	0.61460	0.00000	0.00000
515	2000.02.18 22:39	modify	180	0.12	0.61460	0.61010	0.61990
516	2000.02.18 22:40	close	180	0.12	0.61490	0.61010	0.61990	5.68	11831.23
517	2000.02.18 22:42	buy	181	0.12	0.61473	0.00000	0.00000
518	2000.02.18 22:42	modify	181	0.12	0.61473	0.61023	0.62003
519	2000.02.18 22:43	close	181	0.12	0.61570	0.61023	0.62003	18.37	11849.60
520	2000.02.18 23:02	buy	182	0.12	0.61450	0.00000	0.00000
521	2000.02.18 23:02	modify	182	0.12	0.61450	0.61000	0.61980
522	2000.02.18 23:12	close	182	0.12	0.61480	0.61000	0.61980	5.68	11855.28
523	2000.02.21 23:04	buy	183	0.12	0.61670	0.00000	0.00000
524	2000.02.21 23:04	modify	183	0.12	0.61670	0.61220	0.62200
525	2000.02.21 23:05	close	183	0.12	0.61710	0.61220	0.62200	7.57	11862.85
526	2000.02.22 23:36	buy	184	0.12	0.62170	0.00000	0.00000
527	2000.02.22 23:36	modify	184	0.12	0.62170	0.61720	0.62700
528	2000.02.22 23:37	close	184	0.12	0.62220	0.61720	0.62700	9.46	11872.31
529	2000.02.23 22:56	buy	185	0.12	0.62440	0.62020	0.62940
530	2000.02.23 22:57	close	185	0.12	0.62560	0.62020	0.62940	22.71	11895.02
531	2000.02.23 23:31	buy	186	0.12	0.62430	0.62010	0.62930
532	2000.02.23 23:32	close	186	0.12	0.62550	0.62010	0.62930	22.72	11917.74
533	2000.02.24 21:32	buy	187	0.12	0.62040	0.00000	0.00000
534	2000.02.24 21:32	modify	187	0.12	0.62040	0.61590	0.62570
535	2000.02.24 21:37	close	187	0.12	0.62100	0.61590	0.62570	11.36	11929.10
536	2000.02.24 21:37	buy	188	0.12	0.62060	0.00000	0.00000
537	2000.02.24 21:37	modify	188	0.12	0.62060	0.61610	0.62590
538	2000.02.24 21:46	close	188	0.12	0.62095	0.61610	0.62590	6.62	11935.72
539	2000.02.24 22:41	buy	189	0.12	0.62020	0.00000	0.00000
540	2000.02.24 22:41	modify	189	0.12	0.62020	0.61570	0.62550
541	2000.02.24 22:44	close	189	0.12	0.62070	0.61570	0.62550	9.47	11945.19
542	2000.02.24 22:56	buy	190	0.12	0.62020	0.00000	0.00000
543	2000.02.24 22:56	modify	190	0.12	0.62020	0.61570	0.62550
544	2000.02.24 22:57	close	190	0.12	0.62070	0.61570	0.62550	9.47	11954.66
545	2000.02.24 22:58	buy	191	0.12	0.62000	0.00000	0.00000
546	2000.02.24 22:58	modify	191	0.12	0.62000	0.61550	0.62530
547	2000.02.24 22:58	close	191	0.12	0.62048	0.61550	0.62530	9.08	11963.74
548	2000.02.24 22:58	buy	192	0.12	0.62010	0.00000	0.00000
549	2000.02.24 22:58	modify	192	0.12	0.62010	0.61560	0.62540
550	2000.02.24 23:07	close	192	0.12	0.62041	0.61560	0.62540	5.87	11969.61
551	2000.02.24 23:08	buy	193	0.12	0.61990	0.00000	0.00000
552	2000.02.24 23:08	modify	193	0.12	0.61990	0.61540	0.62520
553	2000.02.24 23:10	close	193	0.12	0.62030	0.61540	0.62520	7.58	11977.19
554	2000.02.24 23:10	buy	194	0.12	0.61970	0.00000	0.00000
555	2000.02.24 23:10	modify	194	0.12	0.61970	0.61520	0.62500
556	2000.02.24 23:11	close	194	0.12	0.62010	0.61520	0.62500	7.57	11984.76
557	2000.02.24 23:11	buy	195	0.12	0.61990	0.00000	0.00000
558	2000.02.24 23:11	modify	195	0.12	0.61990	0.61540	0.62520
559	2000.02.24 23:17	close	195	0.12	0.62030	0.61540	0.62520	7.58	11992.34
560	2000.02.24 23:20	buy	196	0.12	0.61970	0.00000	0.00000
561	2000.02.24 23:20	modify	196	0.12	0.61970	0.61520	0.62500
562	2000.02.24 23:21	close	196	0.12	0.62010	0.61520	0.62500	7.57	11999.91
563	2000.02.24 23:24	buy	197	0.12	0.61940	0.00000	0.00000
564	2000.02.24 23:24	modify	197	0.12	0.61940	0.61490	0.62470
565	2000.02.24 23:26	close	197	0.12	0.62040	0.61490	0.62470	18.93	12018.84
566	2000.02.24 23:26	buy	198	0.12	0.61950	0.00000	0.00000
567	2000.02.24 23:26	modify	198	0.12	0.61950	0.61500	0.62480
568	2000.02.24 23:33	close	198	0.12	0.62030	0.61500	0.62480	15.15	12033.99
569	2000.02.25 00:11	sell	199	0.12	0.62107	0.62629	0.61607
570	2000.02.25 00:56	close	199	0.12	0.61990	0.62629	0.61607	22.16	12056.15
571	2000.02.25 21:18	buy	200	0.12	0.61120	0.00000	0.00000
572	2000.02.25 21:18	modify	200	0.12	0.61120	0.60670	0.61650
573	2000.02.25 21:33	close	200	0.12	0.61160	0.60670	0.61650	7.57	12063.72
574	2000.02.25 22:02	buy	201	0.12	0.61080	0.00000	0.00000
575	2000.02.25 22:02	modify	201	0.12	0.61080	0.60630	0.61610
576	2000.02.25 22:08	close	201	0.12	0.61120	0.60630	0.61610	7.58	12071.30
577	2000.02.25 22:11	buy	202	0.12	0.61080	0.00000	0.00000
578	2000.02.25 22:11	modify	202	0.12	0.61080	0.60630	0.61610
579	2000.02.25 22:21	close	202	0.12	0.61120	0.60630	0.61610	7.58	12078.88
580	2000.02.25 22:23	buy	203	0.12	0.61060	0.00000	0.00000
581	2000.02.25 22:23	modify	203	0.12	0.61060	0.60610	0.61590
582	2000.02.25 22:33	close	203	0.12	0.61120	0.60610	0.61590	11.36	12090.24
583	2000.02.28 21:09	sell	204	0.12	0.60990	0.00000	0.00000
584	2000.02.28 21:09	modify	204	0.12	0.60990	0.61440	0.60460
585	2000.02.28 21:11	close	204	0.12	0.60930	0.61440	0.60460	11.36	12101.60
586	2000.02.28 21:43	sell	205	0.12	0.60990	0.00000	0.00000
587	2000.02.28 21:43	modify	205	0.12	0.60990	0.61440	0.60460
588	2000.02.28 21:47	close	205	0.12	0.60955	0.61440	0.60460	6.63	12108.23
589	2000.02.28 21:47	sell	206	0.12	0.60990	0.00000	0.00000
590	2000.02.28 21:47	modify	206	0.12	0.60990	0.61440	0.60460
591	2000.02.28 21:49	close	206	0.12	0.60950	0.61440	0.60460	7.58	12115.81
592	2000.02.28 21:56	sell	207	0.12	0.60995	0.00000	0.00000
593	2000.02.28 21:56	modify	207	0.12	0.60995	0.61445	0.60465
594	2000.02.28 21:56	close	207	0.12	0.60960	0.61445	0.60465	6.63	12122.44
595	2000.02.28 23:14	buy	208	0.12	0.60765	0.59545	0.61265
596	2000.02.28 23:14	buy	209	0.12	0.60660	0.00000	0.00000
597	2000.02.28 23:14	modify	209	0.12	0.60660	0.60210	0.61190
598	2000.02.28 23:15	close	209	0.12	0.60840	0.60210	0.61190	34.07	12156.51
599	2000.02.28 23:17	close	208	0.12	0.60880	0.59545	0.61265	21.78	12178.29
600	2000.02.29 00:52	buy	210	0.12	0.60630	0.59410	0.61130
601	2000.02.29 00:53	close	210	0.12	0.60800	0.59410	0.61130	32.18	12210.47
602	2000.02.29 00:55	buy	211	0.12	0.60600	0.59380	0.61100
603	2000.02.29 00:55	close	211	0.12	0.60700	0.59380	0.61100	18.93	12229.40
604	2000.02.29 23:56	buy	212	0.12	0.61020	0.00000	0.00000
605	2000.02.29 23:56	modify	212	0.12	0.61020	0.60570	0.61550
606	2000.02.29 23:58	close	212	0.12	0.61103	0.60570	0.61550	15.72	12245.12
607	2000.02.29 23:59	buy	213	0.12	0.61000	0.00000	0.00000
608	2000.02.29 23:59	modify	213	0.12	0.61000	0.60550	0.61530
609	2000.03.01 00:01	close	213	0.12	0.61040	0.60550	0.61530	7.30	12252.42
610	2000.03.01 21:01	sell	214	0.12	0.61450	0.00000	0.00000
611	2000.03.01 21:01	modify	214	0.12	0.61450	0.61900	0.60920
612	2000.03.01 21:08	close	214	0.12	0.61400	0.61900	0.60920	9.47	12261.89
613	2000.03.02 00:41	buy	215	0.12	0.61260	0.60840	0.61760
614	2000.03.02 00:50	close	215	0.12	0.61370	0.60840	0.61760	20.83	12282.72
615	2000.03.02 21:18	sell	216	0.12	0.61350	0.00000	0.00000
616	2000.03.02 21:18	modify	216	0.12	0.61350	0.61800	0.60820
617	2000.03.02 21:18	close	216	0.12	0.61319	0.61800	0.60820	5.87	12288.59
618	2000.03.02 22:25	buy	217	0.12	0.61050	0.60630	0.61550
619	2000.03.02 22:26	close	217	0.12	0.61170	0.60630	0.61550	22.72	12311.31
620	2000.03.02 22:32	buy	218	0.12	0.61090	0.60670	0.61590
621	2000.03.02 22:32	close	218	0.12	0.61200	0.60670	0.61590	20.83	12332.14
622	2000.03.03 22:33	buy	219	0.12	0.60703	0.00000	0.00000
623	2000.03.03 22:33	modify	219	0.12	0.60703	0.60253	0.61233
624	2000.03.03 22:33	close	219	0.12	0.60740	0.60253	0.61233	7.01	12339.15
625	2000.03.03 22:37	buy	220	0.12	0.60710	0.00000	0.00000
626	2000.03.03 22:37	modify	220	0.12	0.60710	0.60260	0.61240
627	2000.03.03 22:41	close	220	0.12	0.60740	0.60260	0.61240	5.68	12344.83
628	2000.03.06 22:59	buy	221	0.12	0.60880	0.00000	0.00000
629	2000.03.06 22:59	modify	221	0.12	0.60880	0.60430	0.61410
630	2000.03.06 22:59	close	221	0.12	0.60911	0.60430	0.61410	5.87	12350.70
631	2000.03.06 23:04	sell	222	0.12	0.61036	0.61456	0.60536
632	2000.03.06 23:06	close	222	0.12	0.60928	0.61456	0.60536	20.45	12371.15
633	2000.03.06 23:09	buy	223	0.12	0.60870	0.00000	0.00000
634	2000.03.06 23:09	modify	223	0.12	0.60870	0.60420	0.61400
635	2000.03.06 23:21	close	223	0.12	0.60917	0.60420	0.61400	8.90	12380.05
636	2000.03.06 23:24	buy	224	0.12	0.60860	0.00000	0.00000
637	2000.03.06 23:24	modify	224	0.12	0.60860	0.60410	0.61390
638	2000.03.06 23:29	close	224	0.12	0.60912	0.60410	0.61390	9.84	12389.89
639	2000.03.06 23:47	buy	225	0.12	0.60860	0.00000	0.00000
640	2000.03.06 23:47	modify	225	0.12	0.60860	0.60410	0.61390
641	2000.03.07 01:27	close	225	0.12	0.60900	0.60410	0.61390	7.30	12397.20
642	2000.03.07 21:54	sell	226	0.12	0.60760	0.00000	0.00000
643	2000.03.07 21:54	modify	226	0.12	0.60760	0.61210	0.60230
644	2000.03.07 21:55	close	226	0.12	0.60710	0.61210	0.60230	9.46	12406.66
645	2000.03.07 22:12	sell	227	0.12	0.60760	0.00000	0.00000
646	2000.03.07 22:12	modify	227	0.12	0.60760	0.61210	0.60230
647	2000.03.07 22:18	close	227	0.12	0.60670	0.61210	0.60230	17.04	12423.70
648	2000.03.07 22:24	sell	228	0.12	0.60760	0.00000	0.00000
649	2000.03.07 22:24	modify	228	0.12	0.60760	0.61210	0.60230
650	2000.03.07 22:26	close	228	0.12	0.60670	0.61210	0.60230	17.04	12440.74
651	2000.03.09 22:03	buy	229	0.12	0.61110	0.00000	0.00000
652	2000.03.09 22:03	modify	229	0.12	0.61110	0.60660	0.61640
653	2000.03.09 22:08	close	229	0.12	0.61140	0.60660	0.61640	5.68	12446.42
654	2000.03.09 22:10	buy	230	0.12	0.61110	0.00000	0.00000
655	2000.03.09 22:10	modify	230	0.12	0.61110	0.60660	0.61640
656	2000.03.09 22:10	close	230	0.12	0.61140	0.60660	0.61640	5.68	12452.10
657	2000.03.09 22:14	buy	231	0.12	0.61110	0.00000	0.00000
658	2000.03.09 22:14	modify	231	0.12	0.61110	0.60660	0.61640
659	2000.03.09 23:18	sell	232	0.12	0.61220	0.61640	0.60720
660	2000.03.09 23:18	close	231	0.12	0.61220	0.60660	0.61640	20.83	12472.93
661	2000.03.09 23:18	close	232	0.12	0.61100	0.61640	0.60720	22.72	12495.65
662	2000.03.10 21:07	buy	233	0.12	0.60990	0.00000	0.00000
663	2000.03.10 21:07	modify	233	0.12	0.60990	0.60540	0.61520
664	2000.03.10 21:08	close	233	0.12	0.61050	0.60540	0.61520	11.36	12507.01
665	2000.03.10 23:15	buy	234	0.13	0.60970	0.00000	0.00000
666	2000.03.10 23:15	modify	234	0.13	0.60970	0.60520	0.61500
667	2000.03.13 00:01	close	234	0.13	0.61030	0.60520	0.61500	12.01	12519.02
668	2000.03.14 21:19	sell	235	0.13	0.61400	0.00000	0.00000
669	2000.03.14 21:19	modify	235	0.13	0.61400	0.61850	0.60870
670	2000.03.14 21:33	close	235	0.13	0.61360	0.61850	0.60870	8.21	12527.23
671	2000.03.14 21:56	sell	236	0.13	0.61410	0.00000	0.00000
672	2000.03.14 21:56	modify	236	0.13	0.61410	0.61860	0.60880
673	2000.03.14 22:04	close	236	0.13	0.61366	0.61860	0.60880	9.03	12536.26
674	2000.03.14 22:18	sell	237	0.13	0.61410	0.00000	0.00000
675	2000.03.14 22:18	modify	237	0.13	0.61410	0.61860	0.60880
676	2000.03.14 23:02	close	237	0.13	0.61370	0.61860	0.60880	8.21	12544.47
677	2000.03.14 23:44	sell	238	0.13	0.61451	0.00000	0.00000
678	2000.03.14 23:44	modify	238	0.13	0.61451	0.61901	0.60921
679	2000.03.14 23:48	close	238	0.13	0.61419	0.61901	0.60921	6.57	12551.04
680	2000.03.15 22:10	buy	239	0.13	0.61500	0.00000	0.00000
681	2000.03.15 22:10	modify	239	0.13	0.61500	0.61050	0.62030
682	2000.03.15 22:11	close	239	0.13	0.61560	0.61050	0.62030	12.31	12563.35
683	2000.03.15 22:24	buy	240	0.13	0.61500	0.00000	0.00000
684	2000.03.15 22:24	modify	240	0.13	0.61500	0.61050	0.62030
685	2000.03.15 22:27	close	240	0.13	0.61570	0.61050	0.62030	14.36	12577.71
686	2000.03.15 22:29	buy	241	0.13	0.61500	0.00000	0.00000
687	2000.03.15 22:29	modify	241	0.13	0.61500	0.61050	0.62030
688	2000.03.15 23:03	close	241	0.13	0.61542	0.61050	0.62030	8.62	12586.33
689	2000.03.15 23:03	sell	242	0.13	0.61580	0.62000	0.61080
690	2000.03.15 23:04	close	242	0.13	0.61470	0.62000	0.61080	22.56	12608.89
691	2000.03.15 23:09	buy	243	0.13	0.61440	0.00000	0.00000
692	2000.03.15 23:09	modify	243	0.13	0.61440	0.60990	0.61970
693	2000.03.15 23:16	close	243	0.13	0.61490	0.60990	0.61970	10.25	12619.14
694	2000.03.15 23:16	buy	244	0.13	0.61430	0.00000	0.00000
695	2000.03.15 23:16	modify	244	0.13	0.61430	0.60980	0.61960
696	2000.03.15 23:22	close	244	0.13	0.61470	0.60980	0.61960	8.21	12627.35
697	2000.03.15 23:26	buy	245	0.13	0.61430	0.00000	0.00000
698	2000.03.15 23:26	modify	245	0.13	0.61430	0.60980	0.61960
699	2000.03.15 23:29	close	245	0.13	0.61460	0.60980	0.61960	6.16	12633.51
700	2000.03.15 23:29	buy	246	0.13	0.61430	0.00000	0.00000
701	2000.03.15 23:29	modify	246	0.13	0.61430	0.60980	0.61960
702	2000.03.15 23:30	close	246	0.13	0.61470	0.60980	0.61960	8.21	12641.72
703	2000.03.15 23:50	buy	247	0.13	0.61420	0.00000	0.00000
704	2000.03.15 23:50	modify	247	0.13	0.61420	0.60970	0.61950
705	2000.03.15 23:50	close	247	0.13	0.61450	0.60970	0.61950	6.16	12647.88
706	2000.03.15 23:54	buy	248	0.13	0.61400	0.00000	0.00000
707	2000.03.15 23:54	modify	248	0.13	0.61400	0.60950	0.61930
708	2000.03.15 23:56	close	248	0.13	0.61440	0.60950	0.61930	8.21	12656.09
709	2000.03.15 23:57	sell	249	0.13	0.61540	0.61960	0.61040
710	2000.03.15 23:58	close	249	0.13	0.61400	0.61960	0.61040	28.72	12684.81
711	2000.03.15 23:58	buy	250	0.13	0.61400	0.00000	0.00000
712	2000.03.15 23:58	modify	250	0.13	0.61400	0.60950	0.61930
713	2000.03.15 23:58	close	250	0.13	0.61439	0.60950	0.61930	8.00	12692.81
714	2000.03.15 23:59	buy	251	0.13	0.61390	0.00000	0.00000
715	2000.03.15 23:59	modify	251	0.13	0.61390	0.60940	0.61920
716	2000.03.15 23:59	close	251	0.13	0.61510	0.60940	0.61920	24.61	12717.42
717	2000.03.15 23:59	buy	252	0.13	0.61390	0.00000	0.00000
718	2000.03.15 23:59	modify	252	0.13	0.61390	0.60940	0.61920
719	2000.03.16 00:03	close	252	0.13	0.61435	0.60940	0.61920	8.37	12725.79
720	2000.03.21 22:48	buy	253	0.13	0.61200	0.00000	0.00000
721	2000.03.21 22:48	modify	253	0.13	0.61200	0.60750	0.61730
722	2000.03.21 22:48	buy	254	0.13	0.61180	0.60760	0.61680
723	2000.03.21 22:56	close	253	0.13	0.61260	0.60750	0.61730	12.31	12738.10
724	2000.03.21 22:57	close	254	0.13	0.61280	0.60760	0.61680	20.51	12758.61
725	2000.03.21 22:57	buy	255	0.13	0.61200	0.00000	0.00000
726	2000.03.21 22:57	modify	255	0.13	0.61200	0.60750	0.61730
727	2000.03.21 22:58	close	255	0.13	0.61234	0.60750	0.61730	6.97	12765.58
728	2000.03.21 22:58	buy	256	0.13	0.61190	0.00000	0.00000
729	2000.03.21 22:58	modify	256	0.13	0.61190	0.60740	0.61720
730	2000.03.21 23:01	close	256	0.13	0.61221	0.60740	0.61720	6.36	12771.94
731	2000.03.22 00:47	buy	257	0.13	0.61070	0.60650	0.61570
732	2000.03.22 01:23	close	257	0.13	0.61270	0.60650	0.61570	41.02	12812.96
733	2000.03.22 23:24	buy	258	0.13	0.60830	0.00000	0.00000
734	2000.03.22 23:24	modify	258	0.13	0.60830	0.60380	0.61360
735	2000.03.22 23:24	close	258	0.13	0.60860	0.60380	0.61360	6.15	12819.11
736	2000.03.28 23:11	buy	259	0.13	0.60450	0.00000	0.00000
737	2000.03.28 23:11	modify	259	0.13	0.60450	0.60000	0.60980
738	2000.03.28 23:12	close	259	0.13	0.60480	0.60000	0.60980	6.15	12825.26
739	2000.03.28 23:25	buy	260	0.13	0.60450	0.00000	0.00000
740	2000.03.28 23:25	modify	260	0.13	0.60450	0.60000	0.60980
741	2000.03.28 23:26	close	260	0.13	0.60480	0.60000	0.60980	6.15	12831.41
742	2000.03.28 23:27	buy	261	0.13	0.60450	0.00000	0.00000
743	2000.03.28 23:27	modify	261	0.13	0.60450	0.60000	0.60980
744	2000.03.28 23:41	close	261	0.13	0.60480	0.60000	0.60980	6.15	12837.56
745	2000.03.28 23:43	buy	262	0.13	0.60440	0.00000	0.00000
746	2000.03.28 23:43	modify	262	0.13	0.60440	0.59990	0.60970
747	2000.03.29 00:10	close	262	0.13	0.60470	0.59990	0.60970	5.86	12843.42
748	2000.03.29 00:11	buy	263	0.13	0.60300	0.59880	0.60800
749	2000.03.29 01:33	s/l	263	0.13	0.59880	0.59880	0.60800	-86.15	12757.27
750	2000.03.29 21:00	buy	264	0.13	0.59650	0.00000	0.00000
751	2000.03.29 21:00	modify	264	0.13	0.59650	0.59200	0.60180
752	2000.03.29 21:02	close	264	0.13	0.59710	0.59200	0.60180	12.30	12769.57
753	2000.03.29 21:06	buy	265	0.13	0.59640	0.00000	0.00000
754	2000.03.29 21:06	modify	265	0.13	0.59640	0.59190	0.60170
755	2000.03.29 21:07	close	265	0.13	0.59670	0.59190	0.60170	6.15	12775.72
756	2000.03.29 21:09	buy	266	0.13	0.59650	0.00000	0.00000
757	2000.03.29 21:09	modify	266	0.13	0.59650	0.59200	0.60180
758	2000.03.29 21:13	close	266	0.13	0.59716	0.59200	0.60180	13.53	12789.25
759	2000.03.29 21:19	buy	267	0.13	0.59640	0.00000	0.00000
760	2000.03.29 21:19	modify	267	0.13	0.59640	0.59190	0.60170
761	2000.03.29 21:24	close	267	0.13	0.59670	0.59190	0.60170	6.15	12795.40
762	2000.03.29 21:24	buy	268	0.13	0.59633	0.00000	0.00000
763	2000.03.29 21:24	modify	268	0.13	0.59633	0.59183	0.60163
764	2000.03.29 21:39	close	268	0.13	0.59674	0.59183	0.60163	8.41	12803.81
765	2000.03.31 22:06	buy	269	0.13	0.59960	0.00000	0.00000
766	2000.03.31 22:06	modify	269	0.13	0.59960	0.59510	0.60490
767	2000.03.31 22:10	close	269	0.13	0.60100	0.59510	0.60490	28.71	12832.52
768	2000.04.04 00:52	sell	270	0.13	0.59880	0.60300	0.59380
769	2000.04.04 01:59	close	270	0.13	0.59850	0.60300	0.59380	6.15	12838.67
770	2000.04.04 22:26	sell	271	0.13	0.60350	0.60770	0.59850
771	2000.04.04 22:45	close	271	0.13	0.60233	0.60770	0.59850	24.00	12862.67
772	2000.04.04 23:24	sell	272	0.13	0.60390	0.60810	0.59890
773	2000.04.04 23:31	close	272	0.13	0.60280	0.60810	0.59890	22.56	12885.23
774	2000.04.05 21:53	sell	273	0.13	0.60870	0.00000	0.00000
775	2000.04.05 21:53	modify	273	0.13	0.60870	0.61320	0.60340
776	2000.04.05 21:53	close	273	0.13	0.60839	0.61320	0.60340	6.36	12891.59
777	2000.04.05 22:04	sell	274	0.13	0.60880	0.00000	0.00000
778	2000.04.05 22:04	modify	274	0.13	0.60880	0.61330	0.60350
779	2000.04.05 22:04	sell	275	0.13	0.60910	0.61330	0.60410
780	2000.04.05 22:05	close	274	0.13	0.60850	0.61330	0.60350	6.15	12897.74
781	2000.04.05 22:05	sell	276	0.13	0.60885	0.00000	0.00000
782	2000.04.05 22:05	modify	276	0.13	0.60885	0.61335	0.60355
783	2000.04.05 22:10	close	276	0.13	0.60830	0.61335	0.60355	11.28	12909.02
784	2000.04.05 22:25	close	275	0.13	0.60800	0.61330	0.60410	22.57	12931.59
785	2000.04.05 22:26	buy	277	0.13	0.60700	0.60131	0.61200
786	2000.04.05 22:30	close	277	0.13	0.60810	0.60131	0.61200	22.56	12954.15
787	2000.04.07 21:00	buy	278	0.13	0.60370	0.00000	0.00000
788	2000.04.07 21:00	modify	278	0.13	0.60370	0.59920	0.60900
789	2000.04.07 21:00	close	278	0.13	0.60401	0.59920	0.60900	6.36	12960.51
790	2000.04.07 21:03	buy	279	0.13	0.60360	0.00000	0.00000
791	2000.04.07 21:03	modify	279	0.13	0.60360	0.59910	0.60890
792	2000.04.07 21:04	close	279	0.13	0.60400	0.59910	0.60890	8.21	12968.72
793	2000.04.07 21:07	buy	280	0.13	0.60370	0.00000	0.00000
794	2000.04.07 21:07	modify	280	0.13	0.60370	0.59920	0.60900
795	2000.04.07 21:07	close	280	0.13	0.60401	0.59920	0.60900	6.36	12975.08
796	2000.04.07 21:10	buy	281	0.13	0.60370	0.00000	0.00000
797	2000.04.07 21:10	modify	281	0.13	0.60370	0.59920	0.60900
798	2000.04.07 21:11	close	281	0.13	0.60420	0.59920	0.60900	10.26	12985.34
799	2000.04.10 21:14	sell	282	0.13	0.60810	0.00000	0.00000
800	2000.04.10 21:14	modify	282	0.13	0.60810	0.61260	0.60280
801	2000.04.10 21:16	close	282	0.13	0.60710	0.61260	0.60280	20.52	13005.86
802	2000.04.12 22:19	sell	283	0.13	0.60370	0.00000	0.00000
803	2000.04.12 22:19	modify	283	0.13	0.60370	0.60820	0.59840
804	2000.04.12 22:19	close	283	0.13	0.60320	0.60820	0.59840	10.25	13016.11
805	2000.04.12 22:20	sell	284	0.13	0.60380	0.00000	0.00000
806	2000.04.12 22:20	modify	284	0.13	0.60380	0.60830	0.59850
807	2000.04.12 22:27	close	284	0.13	0.60347	0.60830	0.59850	6.77	13022.88
808	2000.04.12 22:28	sell	285	0.13	0.60373	0.00000	0.00000
809	2000.04.12 22:28	modify	285	0.13	0.60373	0.60823	0.59843
810	2000.04.12 22:28	close	285	0.13	0.60320	0.60823	0.59843	10.87	13033.75
811	2000.04.12 22:29	sell	286	0.13	0.60370	0.00000	0.00000
812	2000.04.12 22:29	modify	286	0.13	0.60370	0.60820	0.59840
813	2000.04.12 22:29	close	286	0.13	0.60320	0.60820	0.59840	10.25	13044.00
814	2000.04.12 22:36	sell	287	0.13	0.60380	0.00000	0.00000
815	2000.04.12 22:36	modify	287	0.13	0.60380	0.60830	0.59850
816	2000.04.12 22:38	close	287	0.13	0.60349	0.60830	0.59850	6.36	13050.36
817	2000.04.12 22:42	sell	288	0.13	0.60384	0.00000	0.00000
818	2000.04.12 22:42	modify	288	0.13	0.60384	0.60834	0.59854
819	2000.04.12 22:46	close	288	0.13	0.60353	0.60834	0.59854	6.36	13056.72
820	2000.04.12 22:48	sell	289	0.13	0.60410	0.00000	0.00000
821	2000.04.12 22:48	modify	289	0.13	0.60410	0.60860	0.59880
822	2000.04.12 23:06	close	289	0.13	0.60360	0.60860	0.59880	10.26	13066.98
823	2000.04.13 22:15	sell	290	0.13	0.60160	0.00000	0.00000
824	2000.04.13 22:15	modify	290	0.13	0.60160	0.60610	0.59630
825	2000.04.13 22:25	close	290	0.13	0.60130	0.60610	0.59630	6.16	13073.14
826	2000.04.13 22:54	buy	291	0.13	0.59990	0.59570	0.60490
827	2000.04.13 22:57	close	291	0.13	0.60120	0.59570	0.60490	26.67	13099.81
828	2000.04.14 21:42	sell	292	0.13	0.60500	0.00000	0.00000
829	2000.04.14 21:42	modify	292	0.13	0.60500	0.60950	0.59970
830	2000.04.14 21:47	close	292	0.13	0.60450	0.60950	0.59970	10.25	13110.06
831	2000.04.14 21:48	sell	293	0.13	0.60500	0.00000	0.00000
832	2000.04.14 21:48	modify	293	0.13	0.60500	0.60950	0.59970
833	2000.04.14 22:15	close	293	0.13	0.60460	0.60950	0.59970	8.20	13118.26
834	2000.04.14 22:34	sell	294	0.13	0.60570	0.00000	0.00000
835	2000.04.14 22:34	modify	294	0.13	0.60570	0.61020	0.60040
836	2000.04.14 23:38	close	294	0.13	0.60540	0.61020	0.60040	6.15	13124.41
837	2000.04.18 00:26	buy	295	0.13	0.60120	0.59700	0.60620
838	2000.04.18 00:29	close	295	0.13	0.60230	0.59700	0.60620	22.56	13146.97
839	2000.04.18 00:32	buy	296	0.13	0.60040	0.59620	0.60540
840	2000.04.18 00:32	close	296	0.13	0.60141	0.59620	0.60540	20.71	13167.68
841	2000.04.18 00:37	buy	297	0.13	0.60072	0.59652	0.60572
842	2000.04.18 02:05	close	297	0.13	0.60080	0.59652	0.60572	1.64	13169.32
843	2000.04.18 22:06	buy	298	0.13	0.59950	0.00000	0.00000
844	2000.04.18 22:06	modify	298	0.13	0.59950	0.59500	0.60480
845	2000.04.18 22:12	buy	299	0.13	0.59870	0.59450	0.60370
846	2000.04.18 22:49	close	299	0.13	0.59980	0.59450	0.60370	22.56	13191.88
847	2000.04.18 22:51	close	298	0.13	0.60020	0.59500	0.60480	14.36	13206.24
848	2000.04.20 22:36	sell	300	0.13	0.59460	0.00000	0.00000
849	2000.04.20 22:36	modify	300	0.13	0.59460	0.59910	0.58930
850	2000.04.20 22:39	close	300	0.13	0.59420	0.59910	0.58930	8.21	13214.45
851	2000.04.24 22:17	buy	301	0.13	0.59420	0.00000	0.00000
852	2000.04.24 22:17	modify	301	0.13	0.59420	0.58970	0.59950
853	2000.04.24 22:44	close	301	0.13	0.59461	0.58970	0.59950	8.41	13222.86
854	2000.04.24 22:44	sell	302	0.13	0.59534	0.59954	0.59034
855	2000.04.24 23:00	close	302	0.13	0.59430	0.59954	0.59034	21.33	13244.19
856	2000.04.24 23:11	buy	303	0.13	0.59420	0.00000	0.00000
857	2000.04.24 23:11	modify	303	0.13	0.59420	0.58970	0.59950
858	2000.04.24 23:29	sell	304	0.13	0.59610	0.60030	0.59110
859	2000.04.24 23:29	close	303	0.13	0.59610	0.58970	0.59950	38.97	13283.16
860	2000.04.24 23:34	close	304	0.13	0.59460	0.60030	0.59110	30.77	13313.93
861	2000.04.24 23:45	buy	305	0.13	0.59410	0.00000	0.00000
862	2000.04.24 23:45	modify	305	0.13	0.59410	0.58960	0.59940
863	2000.04.24 23:46	close	305	0.13	0.59440	0.58960	0.59940	6.16	13320.09
864	2000.04.24 23:56	buy	306	0.13	0.59420	0.00000	0.00000
865	2000.04.24 23:56	modify	306	0.13	0.59420	0.58970	0.59950
866	2000.04.25 00:08	close	306	0.13	0.59550	0.58970	0.59950	26.38	13346.47
867	2000.04.26 21:24	sell	307	0.13	0.58670	0.00000	0.00000
868	2000.04.26 21:24	modify	307	0.13	0.58670	0.59120	0.58140
869	2000.04.26 21:25	close	307	0.13	0.58630	0.59120	0.58140	8.20	13354.67
870	2000.04.26 21:29	sell	308	0.13	0.58670	0.00000	0.00000
871	2000.04.26 21:29	modify	308	0.13	0.58670	0.59120	0.58140
872	2000.04.26 21:29	close	308	0.13	0.58626	0.59120	0.58140	9.02	13363.69
873	2000.04.27 22:22	sell	309	0.13	0.57870	0.00000	0.00000
874	2000.04.27 22:22	modify	309	0.13	0.57870	0.58320	0.57340
875	2000.04.27 22:50	close	309	0.13	0.57790	0.58320	0.57340	16.41	13380.10
876	2000.04.27 22:54	buy	310	0.13	0.57760	0.57340	0.58260
877	2000.04.27 22:56	close	310	0.13	0.57870	0.57340	0.58260	22.56	13402.66
878	2000.04.27 23:54	sell	311	0.13	0.57910	0.00000	0.00000
879	2000.04.27 23:54	modify	311	0.13	0.57910	0.58360	0.57380
880	2000.04.28 00:39	close	311	0.13	0.57830	0.58360	0.57380	16.37	13419.03
881	2000.04.28 00:51	buy	312	0.13	0.57840	0.57420	0.58340
882	2000.04.28 00:53	close	312	0.13	0.57940	0.57420	0.58340	20.51	13439.54
883	2000.04.28 21:50	sell	313	0.13	0.58640	0.00000	0.00000
884	2000.04.28 21:50	modify	313	0.13	0.58640	0.59090	0.58110
885	2000.04.28 21:50	close	313	0.13	0.58600	0.59090	0.58110	8.21	13447.75
886	2000.04.28 21:57	sell	314	0.13	0.58640	0.00000	0.00000
887	2000.04.28 21:57	modify	314	0.13	0.58640	0.59090	0.58110
888	2000.05.01 02:11	close	314	0.13	0.58610	0.59090	0.58110	6.12	13453.87
889	2000.05.01 21:00	sell	315	0.13	0.59040	0.00000	0.00000
890	2000.05.01 21:00	modify	315	0.13	0.59040	0.59490	0.58510
891	2000.05.01 21:40	close	315	0.13	0.59010	0.59490	0.58510	6.15	13460.02
892	2000.05.02 22:15	sell	316	0.13	0.58320	0.00000	0.00000
893	2000.05.02 22:15	modify	316	0.13	0.58320	0.58770	0.57790
894	2000.05.02 22:36	close	316	0.13	0.58290	0.58770	0.57790	6.15	13466.17
895	2000.05.08 21:48	sell	317	0.13	0.58680	0.00000	0.00000
896	2000.05.08 21:48	modify	317	0.13	0.58680	0.59130	0.58150
897	2000.05.08 21:48	close	317	0.13	0.58630	0.59130	0.58150	10.25	13476.42
898	2000.05.08 21:50	sell	318	0.13	0.58680	0.00000	0.00000
899	2000.05.08 21:50	modify	318	0.13	0.58680	0.59130	0.58150
900	2000.05.08 21:54	close	318	0.13	0.58635	0.59130	0.58150	9.23	13485.65
901	2000.05.09 21:50	sell	319	0.13	0.59260	0.00000	0.00000
902	2000.05.09 21:50	modify	319	0.13	0.59260	0.59710	0.58730
903	2000.05.09 21:58	close	319	0.13	0.59226	0.59710	0.58730	6.98	13492.63
904	2000.05.09 22:38	sell	320	0.13	0.59310	0.00000	0.00000
905	2000.05.09 22:38	modify	320	0.13	0.59310	0.59760	0.58780
906	2000.05.09 22:50	close	320	0.13	0.59274	0.59760	0.58780	7.38	13500.01
907	2000.05.09 23:23	sell	321	0.14	0.59350	0.00000	0.00000
908	2000.05.09 23:23	modify	321	0.14	0.59350	0.59800	0.58820
909	2000.05.09 23:34	close	321	0.14	0.59310	0.59800	0.58820	8.84	13508.85
910	2000.05.09 23:34	sell	322	0.14	0.59360	0.00000	0.00000
911	2000.05.09 23:34	modify	322	0.14	0.59360	0.59810	0.58830
912	2000.05.09 23:37	close	322	0.14	0.59290	0.59810	0.58830	15.46	13524.31
913	2000.05.09 23:42	sell	323	0.14	0.59350	0.00000	0.00000
914	2000.05.09 23:42	modify	323	0.14	0.59350	0.59800	0.58820
915	2000.05.10 00:01	close	323	0.14	0.59320	0.59800	0.58820	6.59	13530.89
916	2000.05.10 22:56	sell	324	0.14	0.60130	0.60550	0.59630
917	2000.05.10 22:56	close	324	0.14	0.60011	0.60550	0.59630	26.29	13557.18
918	2000.05.10 23:12	sell	325	0.14	0.60100	0.60520	0.59600
919	2000.05.10 23:12	close	325	0.14	0.59990	0.60520	0.59600	24.30	13581.48
920	2000.05.10 23:14	buy	326	0.14	0.59940	0.00000	0.00000
921	2000.05.10 23:14	modify	326	0.14	0.59940	0.59490	0.60470
922	2000.05.10 23:18	close	326	0.14	0.59970	0.59490	0.60470	6.63	13588.11
923	2000.05.10 23:18	buy	327	0.14	0.59940	0.00000	0.00000
924	2000.05.10 23:18	modify	327	0.14	0.59940	0.59490	0.60470
925	2000.05.10 23:19	close	327	0.14	0.59978	0.59490	0.60470	8.39	13596.50
926	2000.05.10 23:20	buy	328	0.14	0.59930	0.00000	0.00000
927	2000.05.10 23:20	modify	328	0.14	0.59930	0.59480	0.60460
928	2000.05.10 23:20	close	328	0.14	0.59992	0.59480	0.60460	13.69	13610.19
929	2000.05.10 23:20	sell	329	0.14	0.60090	0.60510	0.59590
930	2000.05.10 23:20	close	329	0.14	0.59989	0.60510	0.59590	22.32	13632.51
931	2000.05.10 23:20	buy	330	0.14	0.59920	0.00000	0.00000
932	2000.05.10 23:20	modify	330	0.14	0.59920	0.59470	0.60450
933	2000.05.10 23:21	close	330	0.14	0.59970	0.59470	0.60450	11.05	13643.56
934	2000.05.10 23:21	buy	331	0.14	0.59921	0.00000	0.00000
935	2000.05.10 23:21	modify	331	0.14	0.59921	0.59471	0.60451
936	2000.05.10 23:24	close	331	0.14	0.59960	0.59471	0.60451	8.62	13652.18
937	2000.05.10 23:25	buy	332	0.14	0.59940	0.00000	0.00000
938	2000.05.10 23:25	modify	332	0.14	0.59940	0.59490	0.60470
939	2000.05.10 23:26	buy	333	0.13	0.59811	0.59070	0.60311
940	2000.05.10 23:42	close	333	0.13	0.59940	0.59070	0.60311	26.46	13678.64
941	2000.05.10 23:44	close	332	0.14	0.59977	0.59490	0.60470	8.17	13686.81
942	2000.05.11 00:50	sell	334	0.14	0.59965	0.60419	0.59465
943	2000.05.11 01:17	close	334	0.14	0.59860	0.60419	0.59465	23.20	13710.01
944	2000.05.11 21:00	buy	335	0.14	0.59880	0.00000	0.00000
945	2000.05.11 21:00	modify	335	0.14	0.59880	0.59430	0.60410
946	2000.05.11 21:03	close	335	0.14	0.59920	0.59430	0.60410	8.83	13718.84
947	2000.05.11 22:14	buy	336	0.14	0.59840	0.59420	0.60340
948	2000.05.11 22:14	buy	337	0.14	0.59840	0.00000	0.00000
949	2000.05.11 22:14	modify	337	0.14	0.59840	0.59390	0.60370
950	2000.05.11 22:15	close	337	0.14	0.59900	0.59390	0.60370	13.25	13732.09
951	2000.05.11 22:20	buy	338	0.14	0.59840	0.00000	0.00000
952	2000.05.11 22:20	modify	338	0.14	0.59840	0.59390	0.60370
953	2000.05.11 22:21	close	338	0.14	0.59874	0.59390	0.60370	7.51	13739.60
954	2000.05.11 22:56	close	336	0.14	0.59951	0.59420	0.60340	24.52	13764.12
955	2000.05.15 23:53	buy	339	0.14	0.60280	0.59860	0.60780
956	2000.05.15 23:53	buy	340	0.14	0.60280	0.00000	0.00000
957	2000.05.15 23:53	modify	340	0.14	0.60280	0.59830	0.60810
958	2000.05.15 23:53	close	340	0.14	0.60340	0.59830	0.60810	13.25	13777.37
959	2000.05.15 23:54	buy	341	0.14	0.60350	0.00000	0.00000
960	2000.05.15 23:54	modify	341	0.14	0.60350	0.59900	0.60880
961	2000.05.15 23:56	close	339	0.14	0.60380	0.59860	0.60780	22.09	13799.46
962	2000.05.15 23:56	close	341	0.14	0.60380	0.59900	0.60880	6.63	13806.09
963	2000.05.15 23:56	buy	342	0.14	0.60360	0.00000	0.00000
964	2000.05.15 23:56	modify	342	0.14	0.60360	0.59910	0.60890
965	2000.05.16 00:02	close	342	0.14	0.60460	0.59910	0.60890	21.78	13827.87
966	2000.05.16 00:03	buy	343	0.14	0.60345	0.59925	0.60845
967	2000.05.16 00:42	close	343	0.14	0.60450	0.59925	0.60845	23.19	13851.06
968	2000.05.16 21:02	sell	344	0.14	0.60550	0.00000	0.00000
969	2000.05.16 21:02	modify	344	0.14	0.60550	0.61000	0.60020
970	2000.05.16 21:03	close	344	0.14	0.60510	0.61000	0.60020	8.84	13859.90
971	2000.05.16 21:07	sell	345	0.14	0.60550	0.00000	0.00000
972	2000.05.16 21:07	modify	345	0.14	0.60550	0.61000	0.60020
973	2000.05.16 21:07	close	345	0.14	0.60520	0.61000	0.60020	6.63	13866.53
974	2000.05.16 22:16	buy	346	0.14	0.60250	0.59830	0.60750
975	2000.05.16 22:16	buy	347	0.14	0.60250	0.00000	0.00000
976	2000.05.16 22:16	modify	347	0.14	0.60250	0.59800	0.60780
977	2000.05.16 22:16	close	347	0.14	0.60280	0.59800	0.60780	6.63	13873.16
978	2000.05.16 22:17	buy	348	0.14	0.60260	0.00000	0.00000
979	2000.05.16 22:17	modify	348	0.14	0.60260	0.59810	0.60790
980	2000.05.16 22:17	close	348	0.14	0.60313	0.59810	0.60790	11.71	13884.87
981	2000.05.16 22:18	buy	349	0.14	0.60260	0.00000	0.00000
982	2000.05.16 22:18	modify	349	0.14	0.60260	0.59810	0.60790
983	2000.05.16 22:42	close	346	0.14	0.60350	0.59830	0.60750	22.09	13906.96
984	2000.05.16 22:42	close	349	0.14	0.60350	0.59810	0.60790	19.88	13926.84
985	2000.05.17 21:00	sell	350	0.14	0.60000	0.00000	0.00000
986	2000.05.17 21:00	modify	350	0.14	0.60000	0.60450	0.59470
987	2000.05.17 21:02	close	350	0.14	0.59960	0.60450	0.59470	8.83	13935.67
988	2000.05.19 21:02	sell	351	0.14	0.60550	0.00000	0.00000
989	2000.05.19 21:02	modify	351	0.14	0.60550	0.61000	0.60020
990	2000.05.19 21:04	close	351	0.14	0.60520	0.61000	0.60020	6.63	13942.30
991	2000.05.19 21:15	sell	352	0.14	0.60553	0.00000	0.00000
992	2000.05.19 21:15	modify	352	0.14	0.60553	0.61003	0.60023
993	2000.05.19 21:15	close	352	0.14	0.60518	0.61003	0.60023	7.73	13950.03
994	2000.05.19 23:22	buy	353	0.14	0.60240	0.00000	0.00000
995	2000.05.19 23:22	modify	353	0.14	0.60240	0.59790	0.60770
996	2000.05.19 23:23	close	353	0.14	0.60330	0.59790	0.60770	19.88	13969.91
997	2000.05.19 23:30	buy	354	0.14	0.60230	0.00000	0.00000
998	2000.05.19 23:30	modify	354	0.14	0.60230	0.59780	0.60760
999	2000.05.19 23:45	close	354	0.14	0.60350	0.59780	0.60760	26.50	13996.41
1000	2000.05.22 21:50	buy	355	0.14	0.60460	0.00000	0.00000
1001	2000.05.22 21:50	modify	355	0.14	0.60460	0.60010	0.60990
1002	2000.05.22 22:18	close	355	0.14	0.60500	0.60010	0.60990	8.83	14005.24
1003	2000.05.23 00:47	sell	356	0.14	0.60650	0.61070	0.60150
1004	2000.05.23 00:50	close	356	0.14	0.60550	0.61070	0.60150	22.09	14027.33
1005	2000.05.23 23:16	sell	357	0.14	0.61430	0.00000	0.00000
1006	2000.05.23 23:16	modify	357	0.14	0.61430	0.61880	0.60900
1007	2000.05.23 23:49	close	357	0.14	0.61370	0.61880	0.60900	13.26	14040.59
1008	2000.05.24 21:00	buy	358	0.14	0.61450	0.00000	0.00000
1009	2000.05.24 21:00	modify	358	0.14	0.61450	0.61000	0.61980
1010	2000.05.24 21:00	close	358	0.14	0.61490	0.61000	0.61980	8.83	14049.42
1011	2000.05.24 21:01	buy	359	0.14	0.61440	0.00000	0.00000
1012	2000.05.24 21:01	modify	359	0.14	0.61440	0.60990	0.61970
1013	2000.05.24 22:06	close	359	0.14	0.61470	0.60990	0.61970	6.62	14056.04
1014	2000.05.24 22:07	sell	360	0.14	0.61480	0.61919	0.60980
1015	2000.05.24 22:08	close	360	0.14	0.61370	0.61919	0.60980	24.30	14080.34
1016	2000.05.24 22:13	buy	361	0.14	0.61330	0.00000	0.00000
1017	2000.05.24 22:13	modify	361	0.14	0.61330	0.60880	0.61860
1018	2000.05.25 02:03	close	361	0.14	0.61360	0.60880	0.61860	5.70	14086.04
1019	2000.05.25 23:25	sell	362	0.14	0.62100	0.00000	0.00000
1020	2000.05.25 23:25	modify	362	0.14	0.62100	0.62550	0.61570
1021	2000.05.25 23:27	close	362	0.14	0.62040	0.62550	0.61570	13.26	14099.30
1022	2000.05.25 23:29	sell	363	0.14	0.62110	0.00000	0.00000
1023	2000.05.25 23:29	modify	363	0.14	0.62110	0.62560	0.61580
1024	2000.05.25 23:50	close	363	0.14	0.62070	0.62560	0.61580	8.84	14108.14
1025	2000.05.29 23:31	sell	364	0.14	0.62201	0.00000	0.00000
1026	2000.05.29 23:31	modify	364	0.14	0.62201	0.62651	0.61671
1027	2000.05.29 23:32	close	364	0.14	0.62090	0.62651	0.61671	24.53	14132.67
1028	2000.05.30 21:43	buy	365	0.14	0.62150	0.00000	0.00000
1029	2000.05.30 21:43	modify	365	0.14	0.62150	0.61700	0.62680
1030	2000.05.30 21:47	close	365	0.14	0.62180	0.61700	0.62680	6.62	14139.29
1031	2000.05.30 22:56	buy	366	0.14	0.62150	0.00000	0.00000
1032	2000.05.30 22:56	modify	366	0.14	0.62150	0.61700	0.62680
1033	2000.05.30 22:58	close	366	0.14	0.62180	0.61700	0.62680	6.62	14145.91
1034	2000.05.30 23:00	buy	367	0.14	0.62150	0.00000	0.00000
1035	2000.05.30 23:00	modify	367	0.14	0.62150	0.61700	0.62680
1036	2000.05.30 23:25	close	367	0.14	0.62280	0.61700	0.62680	28.71	14174.62
1037	2000.05.30 23:26	buy	368	0.14	0.62070	0.00000	0.00000
1038	2000.05.30 23:26	modify	368	0.14	0.62070	0.61620	0.62600
1039	2000.05.30 23:28	close	368	0.14	0.62110	0.61620	0.62600	8.83	14183.45
1040	2000.05.30 23:28	buy	369	0.14	0.62070	0.00000	0.00000
1041	2000.05.30 23:28	modify	369	0.14	0.62070	0.61620	0.62600
1042	2000.05.30 23:32	close	369	0.14	0.62110	0.61620	0.62600	8.83	14192.28
1043	2000.06.02 22:59	sell	370	0.14	0.62690	0.00000	0.00000
1044	2000.06.02 22:59	modify	370	0.14	0.62690	0.63140	0.62160
1045	2000.06.02 22:59	close	370	0.14	0.62660	0.63140	0.62160	6.63	14198.91
1046	2000.06.02 23:00	sell	371	0.14	0.62690	0.00000	0.00000
1047	2000.06.02 23:00	modify	371	0.14	0.62690	0.63140	0.62160
1048	2000.06.02 23:06	close	371	0.14	0.62660	0.63140	0.62160	6.63	14205.54
1049	2000.06.02 23:10	sell	372	0.14	0.62700	0.00000	0.00000
1050	2000.06.02 23:10	modify	372	0.14	0.62700	0.63150	0.62170
1051	2000.06.02 23:10	close	372	0.14	0.62650	0.63150	0.62170	11.05	14216.59
1052	2000.06.02 23:16	sell	373	0.14	0.62700	0.00000	0.00000
1053	2000.06.02 23:16	modify	373	0.14	0.62700	0.63150	0.62170
1054	2000.06.02 23:25	close	373	0.14	0.62670	0.63150	0.62170	6.63	14223.22
1055	2000.06.06 22:00	buy	374	0.14	0.62370	0.00000	0.00000
1056	2000.06.06 22:00	modify	374	0.14	0.62370	0.61920	0.62900
1057	2000.06.06 22:01	close	374	0.14	0.62420	0.61920	0.62900	11.05	14234.27
1058	2000.06.07 21:03	sell	375	0.14	0.63190	0.00000	0.00000
1059	2000.06.07 21:03	modify	375	0.14	0.63190	0.63640	0.62660
1060	2000.06.07 21:05	close	375	0.14	0.63150	0.63640	0.62660	8.84	14243.11
1061	2000.06.07 21:06	sell	376	0.14	0.63190	0.00000	0.00000
1062	2000.06.07 21:06	modify	376	0.14	0.63190	0.63640	0.62660
1063	2000.06.07 21:07	close	376	0.14	0.63149	0.63640	0.62660	9.06	14252.17
1064	2000.06.07 21:34	sell	377	0.14	0.63190	0.00000	0.00000
1065	2000.06.07 21:34	modify	377	0.14	0.63190	0.63640	0.62660
1066	2000.06.07 21:36	close	377	0.14	0.63160	0.63640	0.62660	6.63	14258.80
1067	2000.06.07 21:38	sell	378	0.14	0.63210	0.00000	0.00000
1068	2000.06.07 21:38	modify	378	0.14	0.63210	0.63660	0.62680
1069	2000.06.07 21:54	close	378	0.14	0.63170	0.63660	0.62680	8.83	14267.63
1070	2000.06.09 21:58	sell	379	0.14	0.63270	0.00000	0.00000
1071	2000.06.09 21:58	modify	379	0.14	0.63270	0.63720	0.62740
1072	2000.06.09 21:59	close	379	0.14	0.63230	0.63720	0.62740	8.84	14276.47
1073	2000.06.09 23:16	sell	380	0.14	0.63276	0.00000	0.00000
1074	2000.06.09 23:16	modify	380	0.14	0.63276	0.63726	0.62746
1075	2000.06.09 23:20	close	380	0.14	0.63170	0.63726	0.62746	23.42	14299.89
1076	2000.06.09 23:25	buy	381	0.14	0.63110	0.00000	0.00000
1077	2000.06.09 23:25	modify	381	0.14	0.63110	0.62660	0.63640
1078	2000.06.09 23:42	close	381	0.14	0.63340	0.62660	0.63640	50.80	14350.69
1079	2000.06.09 23:49	sell	382	0.14	0.63360	0.00000	0.00000
1080	2000.06.09 23:49	modify	382	0.14	0.63360	0.63810	0.62830
1081	2000.06.09 23:50	close	382	0.14	0.63140	0.63810	0.62830	48.60	14399.29
1082	2000.06.09 23:53	buy	383	0.14	0.63090	0.00000	0.00000
1083	2000.06.09 23:53	modify	383	0.14	0.63090	0.62640	0.63620
1084	2000.06.12 00:01	close	383	0.14	0.63210	0.62640	0.63620	26.20	14425.50
1085	2000.06.12 21:42	buy	384	0.14	0.62940	0.00000	0.00000
1086	2000.06.12 21:42	modify	384	0.14	0.62940	0.62490	0.63470
1087	2000.06.12 21:46	close	384	0.14	0.63000	0.62490	0.63470	13.25	14438.75
1088	2000.06.13 23:38	buy	385	0.14	0.63630	0.00000	0.00000
1089	2000.06.13 23:38	modify	385	0.14	0.63630	0.63180	0.64160
1090	2000.06.13 23:40	close	385	0.14	0.63660	0.63180	0.64160	6.63	14445.38
1091	2000.06.13 23:55	buy	386	0.14	0.63570	0.00000	0.00000
1092	2000.06.13 23:55	modify	386	0.14	0.63570	0.63120	0.64100
1093	2000.06.13 23:55	close	386	0.14	0.63605	0.63120	0.64100	7.73	14453.11
1094	2000.06.13 23:55	buy	387	0.14	0.63620	0.00000	0.00000
1095	2000.06.13 23:55	modify	387	0.14	0.63620	0.63170	0.64150
1096	2000.06.13 23:55	close	387	0.14	0.63670	0.63170	0.64150	11.05	14464.16
1097	2000.06.13 23:59	buy	388	0.14	0.63580	0.00000	0.00000
1098	2000.06.13 23:59	modify	388	0.14	0.63580	0.63130	0.64110
1099	2000.06.14 00:01	close	388	0.14	0.63660	0.63130	0.64110	17.36	14481.52
1100	2000.06.14 21:13	sell	389	0.14	0.64060	0.00000	0.00000
1101	2000.06.14 21:13	modify	389	0.14	0.64060	0.64510	0.63530
1102	2000.06.14 21:14	close	389	0.14	0.64020	0.64510	0.63530	8.83	14490.35
1103	2000.06.14 23:54	buy	390	0.14	0.63840	0.00000	0.00000
1104	2000.06.14 23:54	modify	390	0.14	0.63840	0.63390	0.64370
1105	2000.06.14 23:54	close	390	0.14	0.63870	0.63390	0.64370	6.62	14496.97
1106	2000.06.15 22:53	sell	391	0.14	0.63150	0.64060	0.62650
1107	2000.06.15 23:09	sell	392	0.14	0.63180	0.00000	0.00000
1108	2000.06.15 23:09	modify	392	0.14	0.63180	0.63630	0.62650
1109	2000.06.15 23:10	close	392	0.14	0.63150	0.63630	0.62650	6.63	14503.60
1110	2000.06.15 23:30	sell	393	0.14	0.63190	0.00000	0.00000
1111	2000.06.15 23:30	modify	393	0.14	0.63190	0.63640	0.62660
1112	2000.06.15 23:30	close	393	0.14	0.63140	0.63640	0.62660	11.05	14514.65
1113	2000.06.15 23:51	sell	394	0.14	0.63190	0.00000	0.00000
1114	2000.06.15 23:51	modify	394	0.14	0.63190	0.63640	0.62660
1115	2000.06.15 23:57	close	394	0.14	0.63150	0.63640	0.62660	8.84	14523.49
1116	2000.06.16 00:02	close	391	0.14	0.63140	0.64060	0.62650	2.17	14525.65
1117	2000.06.16 21:23	sell	395	0.15	0.63721	0.00000	0.00000
1118	2000.06.16 21:23	modify	395	0.15	0.63721	0.64171	0.63191
1119	2000.06.16 21:24	close	395	0.15	0.63690	0.64171	0.63191	7.33	14532.98
1120	2000.06.16 21:29	sell	396	0.15	0.63740	0.00000	0.00000
1121	2000.06.16 21:29	modify	396	0.15	0.63740	0.64190	0.63210
1122	2000.06.16 21:30	close	396	0.15	0.63690	0.64190	0.63210	11.83	14544.81
1123	2000.06.16 21:35	sell	397	0.15	0.63740	0.00000	0.00000
1124	2000.06.16 21:35	modify	397	0.15	0.63740	0.64190	0.63210
1125	2000.06.16 22:38	close	397	0.15	0.63700	0.64190	0.63210	9.47	14554.28
1126	2000.06.16 23:12	sell	398	0.15	0.63760	0.00000	0.00000
1127	2000.06.16 23:12	modify	398	0.15	0.63760	0.64210	0.63230
1128	2000.06.16 23:12	close	398	0.15	0.63710	0.64210	0.63230	11.84	14566.12
1129	2000.06.16 23:14	sell	399	0.15	0.63760	0.00000	0.00000
1130	2000.06.16 23:14	modify	399	0.15	0.63760	0.64210	0.63230
1131	2000.06.16 23:16	close	399	0.15	0.63710	0.64210	0.63230	11.84	14577.96
1132	2000.06.16 23:18	sell	400	0.15	0.63780	0.00000	0.00000
1133	2000.06.16 23:18	modify	400	0.15	0.63780	0.64230	0.63250
1134	2000.06.16 23:18	close	400	0.15	0.63736	0.64230	0.63250	10.42	14588.38
1135	2000.06.19 22:18	buy	401	0.15	0.63290	0.00000	0.00000
1136	2000.06.19 22:18	modify	401	0.15	0.63290	0.62840	0.63820
1137	2000.06.19 23:05	close	401	0.15	0.63350	0.62840	0.63820	14.20	14602.58
1138	2000.06.19 23:43	buy	402	0.15	0.63270	0.00000	0.00000
1139	2000.06.19 23:43	modify	402	0.15	0.63270	0.62820	0.63800
1140	2000.06.20 00:06	close	402	0.15	0.63300	0.62820	0.63800	6.77	14609.35
1141	2000.06.20 22:05	buy	403	0.15	0.63010	0.00000	0.00000
1142	2000.06.20 22:05	modify	403	0.15	0.63010	0.62560	0.63540
1143	2000.06.21 08:04	close	403	0.15	0.62890	0.62560	0.63540	-28.73	14580.62
1144	2000.06.22 22:49	buy	404	0.15	0.61820	0.61400	0.62320
1145	2000.06.22 22:49	buy	405	0.15	0.61820	0.00000	0.00000
1146	2000.06.22 22:49	modify	405	0.15	0.61820	0.61370	0.62350
1147	2000.06.22 22:49	close	405	0.15	0.61870	0.61370	0.62350	11.83	14592.45
1148	2000.06.22 22:52	buy	406	0.14	0.61827	0.00000	0.00000
1149	2000.06.22 22:52	modify	406	0.14	0.61827	0.61377	0.62357
1150	2000.06.22 22:53	close	406	0.14	0.61890	0.61377	0.62357	13.92	14606.37
1151	2000.06.22 22:53	buy	407	0.14	0.61810	0.00000	0.00000
1152	2000.06.22 22:53	modify	407	0.14	0.61810	0.61360	0.62340
1153	2000.06.22 22:54	close	407	0.14	0.61846	0.61360	0.62340	7.96	14614.33
1154	2000.06.22 22:58	buy	408	0.14	0.61850	0.00000	0.00000
1155	2000.06.22 22:58	modify	408	0.14	0.61850	0.61400	0.62380
1156	2000.06.22 23:09	close	408	0.14	0.61880	0.61400	0.62380	6.63	14620.96
1157	2000.06.22 23:13	close	404	0.15	0.61920	0.61400	0.62320	23.67	14644.63
1158	2000.06.23 23:19	sell	409	0.15	0.62430	0.00000	0.00000
1159	2000.06.23 23:19	modify	409	0.15	0.62430	0.62880	0.61900
1160	2000.06.26 00:01	close	409	0.15	0.62390	0.62880	0.61900	9.42	14654.05
1161	2000.06.28 21:10	buy	410	0.15	0.62270	0.00000	0.00000
1162	2000.06.28 21:10	modify	410	0.15	0.62270	0.61820	0.62800
1163	2000.06.28 21:11	close	410	0.15	0.62330	0.61820	0.62800	14.20	14668.25
1164	2000.06.28 22:36	buy	411	0.15	0.62270	0.00000	0.00000
1165	2000.06.28 22:36	modify	411	0.15	0.62270	0.61820	0.62800
1166	2000.06.28 22:43	buy	412	0.14	0.62190	0.61770	0.62690
1167	2000.06.28 23:44	close	412	0.14	0.62200	0.61770	0.62690	2.21	14670.46
1168	2000.06.29 00:19	close	411	0.15	0.62310	0.61820	0.62800	8.47	14678.93
1169	2000.06.29 21:28	sell	413	0.15	0.62730	0.00000	0.00000
1170	2000.06.29 21:28	modify	413	0.15	0.62730	0.63180	0.62200
1171	2000.06.29 21:28	close	413	0.15	0.62690	0.63180	0.62200	9.47	14688.40
1172	2000.06.29 21:40	sell	414	0.15	0.62730	0.00000	0.00000
1173	2000.06.29 21:40	modify	414	0.15	0.62730	0.63180	0.62200
1174	2000.06.29 21:50	close	414	0.15	0.62690	0.63180	0.62200	9.47	14697.87
1175	2000.06.29 22:46	sell	415	0.15	0.62740	0.00000	0.00000
1176	2000.06.29 22:46	modify	415	0.15	0.62740	0.63190	0.62210
1177	2000.06.29 22:46	close	415	0.15	0.62703	0.63190	0.62210	8.76	14706.63
1178	2000.06.29 22:48	sell	416	0.15	0.62730	0.00000	0.00000
1179	2000.06.29 22:48	modify	416	0.15	0.62730	0.63180	0.62200
1180	2000.06.29 22:48	close	416	0.15	0.62696	0.63180	0.62200	8.05	14714.68
1181	2000.06.29 22:48	sell	417	0.15	0.62740	0.00000	0.00000
1182	2000.06.29 22:48	modify	417	0.15	0.62740	0.63190	0.62210
1183	2000.06.29 22:50	close	417	0.15	0.62700	0.63190	0.62210	9.47	14724.15
1184	2000.06.30 22:03	buy	418	0.15	0.62820	0.00000	0.00000
1185	2000.06.30 22:03	modify	418	0.15	0.62820	0.62370	0.63350
1186	2000.06.30 22:03	close	418	0.15	0.62858	0.62370	0.63350	8.99	14733.14
1187	2000.06.30 22:04	buy	419	0.15	0.62800	0.00000	0.00000
1188	2000.06.30 22:04	modify	419	0.15	0.62800	0.62350	0.63330
1189	2000.06.30 22:08	close	419	0.15	0.62850	0.62350	0.63330	11.84	14744.98
1190	2000.06.30 22:09	buy	420	0.15	0.62810	0.00000	0.00000
1191	2000.06.30 22:09	modify	420	0.15	0.62810	0.62360	0.63340
1192	2000.06.30 22:23	close	420	0.15	0.62850	0.62360	0.63340	9.47	14754.45
1193	2000.06.30 23:11	buy	421	0.15	0.62770	0.00000	0.00000
1194	2000.06.30 23:11	modify	421	0.15	0.62770	0.62320	0.63300
1195	2000.07.03 00:24	close	421	0.15	0.62820	0.62320	0.63300	11.51	14765.96
1196	2000.07.05 23:21	sell	422	0.15	0.63240	0.00000	0.00000
1197	2000.07.05 23:21	modify	422	0.15	0.63240	0.63690	0.62710
1198	2000.07.05 23:45	close	422	0.15	0.63200	0.63690	0.62710	9.47	14775.43
1199	2000.07.05 23:46	sell	423	0.15	0.63240	0.00000	0.00000
1200	2000.07.05 23:46	modify	423	0.15	0.63240	0.63690	0.62710
1201	2000.07.06 00:21	close	423	0.15	0.63200	0.63690	0.62710	9.33	14784.76
1202	2000.07.07 22:41	sell	424	0.15	0.62720	0.00000	0.00000
1203	2000.07.07 22:41	modify	424	0.15	0.62720	0.63170	0.62190
1204	2000.07.07 22:42	close	424	0.15	0.62670	0.63170	0.62190	11.84	14796.60
1205	2000.07.07 23:10	sell	425	0.15	0.62760	0.00000	0.00000
1206	2000.07.07 23:10	modify	425	0.15	0.62760	0.63210	0.62230
1207	2000.07.07 23:11	close	425	0.15	0.62720	0.63210	0.62230	9.47	14806.07
1208	2000.07.07 23:14	sell	426	0.15	0.62740	0.00000	0.00000
1209	2000.07.07 23:14	modify	426	0.15	0.62740	0.63190	0.62210
1210	2000.07.07 23:19	close	426	0.15	0.62690	0.63190	0.62210	11.83	14817.90
1211	2000.07.07 23:27	sell	427	0.15	0.62773	0.00000	0.00000
1212	2000.07.07 23:27	modify	427	0.15	0.62773	0.63223	0.62243
1213	2000.07.07 23:27	close	427	0.15	0.62640	0.63223	0.62243	31.48	14849.38
1214	2000.07.07 23:29	sell	428	0.15	0.62772	0.00000	0.00000
1215	2000.07.07 23:29	modify	428	0.15	0.62772	0.63222	0.62242
1216	2000.07.07 23:29	close	428	0.15	0.62737	0.63222	0.62242	8.29	14857.67
1217	2000.07.07 23:32	sell	429	0.15	0.62830	0.00000	0.00000
1218	2000.07.07 23:32	modify	429	0.15	0.62830	0.63280	0.62300
1219	2000.07.07 23:35	close	429	0.15	0.62640	0.63280	0.62300	44.98	14902.65
1220	2000.07.11 23:30	buy	430	0.15	0.62770	0.00000	0.00000
1221	2000.07.11 23:30	modify	430	0.15	0.62770	0.62320	0.63300
1222	2000.07.11 23:37	close	430	0.15	0.62810	0.62320	0.63300	9.47	14912.12
1223	2000.07.11 23:48	buy	431	0.15	0.62770	0.00000	0.00000
1224	2000.07.11 23:48	modify	431	0.15	0.62770	0.62320	0.63300
1225	2000.07.12 00:55	close	431	0.15	0.62800	0.62320	0.63300	6.77	14918.89
1226	2000.07.12 21:01	sell	432	0.15	0.62540	0.00000	0.00000
1227	2000.07.12 21:01	modify	432	0.15	0.62540	0.62990	0.62010
1228	2000.07.12 21:10	close	432	0.15	0.62500	0.62990	0.62010	9.47	14928.36
1229	2000.07.12 21:17	sell	433	0.15	0.62540	0.00000	0.00000
1230	2000.07.12 21:17	modify	433	0.15	0.62540	0.62990	0.62010
1231	2000.07.12 21:49	close	433	0.15	0.62500	0.62990	0.62010	9.47	14937.83
1232	2000.07.12 22:09	sell	434	0.15	0.62560	0.00000	0.00000
1233	2000.07.12 22:09	modify	434	0.15	0.62560	0.63010	0.62030
1234	2000.07.12 22:20	close	434	0.15	0.62530	0.63010	0.62030	7.11	14944.94
1235	2000.07.12 22:21	sell	435	0.15	0.62580	0.00000	0.00000
1236	2000.07.12 22:21	modify	435	0.15	0.62580	0.63030	0.62050
1237	2000.07.12 23:16	close	435	0.15	0.62550	0.63030	0.62050	7.10	14952.04
1238	2000.07.14 21:02	sell	436	0.15	0.62690	0.00000	0.00000
1239	2000.07.14 21:02	modify	436	0.15	0.62690	0.63140	0.62160
1240	2000.07.14 21:02	close	436	0.15	0.62660	0.63140	0.62160	7.10	14959.14
1241	2000.07.14 23:40	buy	437	0.15	0.62450	0.00000	0.00000
1242	2000.07.14 23:40	modify	437	0.15	0.62450	0.62000	0.62980
1243	2000.07.14 23:44	close	437	0.15	0.62480	0.62000	0.62980	7.10	14966.24
1244	2000.07.18 23:05	buy	438	0.15	0.61720	0.00000	0.00000
1245	2000.07.18 23:05	modify	438	0.15	0.61720	0.61270	0.62250
1246	2000.07.18 23:11	close	438	0.15	0.61810	0.61270	0.62250	21.30	14987.54
1247	2000.07.18 23:11	buy	439	0.15	0.61720	0.00000	0.00000
1248	2000.07.18 23:11	modify	439	0.15	0.61720	0.61270	0.62250
1249	2000.07.18 23:13	close	439	0.15	0.61750	0.61270	0.62250	7.10	14994.64
1250	2000.07.19 23:31	sell	440	0.15	0.61790	0.00000	0.00000
1251	2000.07.19 23:31	modify	440	0.15	0.61790	0.62240	0.61260
1252	2000.07.19 23:31	close	440	0.15	0.61740	0.62240	0.61260	11.84	15006.48
1253	2000.07.19 23:34	sell	441	0.15	0.61790	0.00000	0.00000
1254	2000.07.19 23:34	modify	441	0.15	0.61790	0.62240	0.61260
1255	2000.07.19 23:35	sell	442	0.15	0.61815	0.62235	0.61315
1256	2000.07.19 23:47	close	441	0.15	0.61760	0.62240	0.61260	7.11	15013.59
1257	2000.07.19 23:51	close	442	0.15	0.61680	0.62235	0.61315	31.95	15045.54
1258	2000.07.20 21:40	sell	443	0.15	0.61760	0.00000	0.00000
1259	2000.07.20 21:40	modify	443	0.15	0.61760	0.62210	0.61230
1260	2000.07.20 21:41	close	443	0.15	0.61727	0.62210	0.61230	7.81	15053.35
1261	2000.07.20 22:49	sell	444	0.15	0.61760	0.00000	0.00000
1262	2000.07.20 22:49	modify	444	0.15	0.61760	0.62210	0.61230
1263	2000.07.20 23:00	close	444	0.15	0.61730	0.62210	0.61230	7.10	15060.45
1264	2000.07.20 23:21	sell	445	0.15	0.61760	0.00000	0.00000
1265	2000.07.20 23:21	modify	445	0.15	0.61760	0.62210	0.61230
1266	2000.07.20 23:22	close	445	0.15	0.61730	0.62210	0.61230	7.10	15067.55
1267	2000.07.21 22:21	sell	446	0.15	0.61780	0.00000	0.00000
1268	2000.07.21 22:21	modify	446	0.15	0.61780	0.62230	0.61250
1269	2000.07.21 22:22	close	446	0.15	0.61750	0.62230	0.61250	7.10	15074.65
1270	2000.07.21 22:57	sell	447	0.15	0.61780	0.00000	0.00000
1271	2000.07.21 22:57	modify	447	0.15	0.61780	0.62230	0.61250
1272	2000.07.21 23:05	close	447	0.15	0.61750	0.62230	0.61250	7.10	15081.75
1273	2000.07.25 22:32	sell	448	0.15	0.61930	0.00000	0.00000
1274	2000.07.25 22:32	modify	448	0.15	0.61930	0.62380	0.61400
1275	2000.07.25 22:42	close	448	0.15	0.61890	0.62380	0.61400	9.47	15091.22
1276	2000.07.26 22:59	sell	449	0.15	0.62270	0.00000	0.00000
1277	2000.07.26 22:59	modify	449	0.15	0.62270	0.62720	0.61740
1278	2000.07.26 23:00	close	449	0.15	0.62240	0.62720	0.61740	7.10	15098.32
1279	2000.07.26 23:03	sell	450	0.15	0.62270	0.00000	0.00000
1280	2000.07.26 23:03	modify	450	0.15	0.62270	0.62720	0.61740
1281	2000.07.26 23:07	close	450	0.15	0.62240	0.62720	0.61740	7.10	15105.42
1282	2000.07.26 23:11	sell	451	0.15	0.62270	0.00000	0.00000
1283	2000.07.26 23:11	modify	451	0.15	0.62270	0.62720	0.61740
1284	2000.07.26 23:43	close	451	0.15	0.62240	0.62720	0.61740	7.10	15112.52
1285	2000.07.27 21:29	buy	452	0.15	0.61570	0.00000	0.00000
1286	2000.07.27 21:29	modify	452	0.15	0.61570	0.61120	0.62100
1287	2000.07.27 21:30	close	452	0.15	0.61620	0.61120	0.62100	11.83	15124.35
1288	2000.07.27 22:12	buy	453	0.15	0.61570	0.00000	0.00000
1289	2000.07.27 22:12	modify	453	0.15	0.61570	0.61120	0.62100
1290	2000.07.27 23:33	close	453	0.15	0.61610	0.61120	0.62100	9.46	15133.81
1291	2000.07.31 22:24	buy	454	0.15	0.61790	0.00000	0.00000
1292	2000.07.31 22:24	modify	454	0.15	0.61790	0.61340	0.62320
1293	2000.08.01 00:16	close	454	0.15	0.61844	0.61340	0.62320	12.45	15146.26
1294	2000.08.01 21:25	buy	455	0.15	0.61390	0.00000	0.00000
1295	2000.08.01 21:25	modify	455	0.15	0.61390	0.60940	0.61920
1296	2000.08.02 03:21	close	455	0.15	0.61380	0.60940	0.61920	-2.69	15143.57
1297	2000.08.02 21:03	buy	456	0.15	0.61140	0.00000	0.00000
1298	2000.08.02 21:03	modify	456	0.15	0.61140	0.60690	0.61670
1299	2000.08.02 21:05	close	456	0.15	0.61170	0.60690	0.61670	7.10	15150.67
1300	2000.08.02 22:32	buy	457	0.15	0.61130	0.00000	0.00000
1301	2000.08.02 22:32	modify	457	0.15	0.61130	0.60680	0.61660
1302	2000.08.03 00:19	close	457	0.15	0.61160	0.60680	0.61660	6.10	15156.77
1303	2000.08.03 21:02	sell	458	0.15	0.60700	0.00000	0.00000
1304	2000.08.03 21:02	modify	458	0.15	0.60700	0.61150	0.60170
1305	2000.08.03 21:18	close	458	0.15	0.60650	0.61150	0.60170	11.84	15168.61
1306	2000.08.04 21:47	buy	459	0.15	0.60210	0.00000	0.00000
1307	2000.08.04 21:47	modify	459	0.15	0.60210	0.59760	0.60740
1308	2000.08.04 21:47	close	459	0.15	0.60248	0.59760	0.60740	9.00	15177.61
1309	2000.08.07 21:39	buy	460	0.15	0.60120	0.00000	0.00000
1310	2000.08.07 21:39	modify	460	0.15	0.60120	0.59670	0.60650
1311	2000.08.07 22:42	buy	461	0.15	0.59930	0.59510	0.60430
1312	2000.08.07 22:42	close	461	0.15	0.60040	0.59510	0.60430	26.04	15203.65
1313	2000.08.08 02:56	close	460	0.15	0.60110	0.59670	0.60650	-2.70	15200.95
1314	2000.08.09 22:48	sell	462	0.15	0.59990	0.60410	0.59490
1315	2000.08.09 23:49	close	462	0.15	0.59980	0.60410	0.59490	2.36	15203.31
1316	2000.08.22 21:17	buy	463	0.15	0.60400	0.00000	0.00000
1317	2000.08.22 21:17	modify	463	0.15	0.60400	0.59950	0.60930
1318	2000.08.22 21:18	close	463	0.15	0.60480	0.59950	0.60930	18.94	15222.25
1319	2000.08.22 21:24	buy	464	0.15	0.60400	0.00000	0.00000
1320	2000.08.22 21:24	modify	464	0.15	0.60400	0.59950	0.60930
1321	2000.08.22 21:28	close	464	0.15	0.60480	0.59950	0.60930	18.94	15241.19
1322	2000.08.23 21:14	sell	465	0.15	0.60600	0.00000	0.00000
1323	2000.08.23 21:14	modify	465	0.15	0.60600	0.61050	0.60070
1324	2000.08.23 21:14	close	465	0.15	0.60544	0.61050	0.60070	13.26	15254.45
1325	2000.08.23 21:46	sell	466	0.15	0.60600	0.00000	0.00000
1326	2000.08.23 21:46	modify	466	0.15	0.60600	0.61050	0.60070
1327	2000.08.23 21:46	close	466	0.15	0.60566	0.61050	0.60070	8.05	15262.50
1328	2000.08.23 22:44	sell	467	0.15	0.60600	0.00000	0.00000
1329	2000.08.23 22:44	modify	467	0.15	0.60600	0.61050	0.60070
1330	2000.08.24 08:57	close	467	0.15	0.60730	0.61050	0.60070	-30.91	15231.59
1331	2000.08.30 23:40	sell	468	0.15	0.61350	0.00000	0.00000
1332	2000.08.30 23:40	modify	468	0.15	0.61350	0.61800	0.60820
1333	2000.08.30 23:41	close	468	0.15	0.61320	0.61800	0.60820	7.10	15238.69
1334	2000.08.30 23:55	sell	469	0.15	0.61380	0.00000	0.00000
1335	2000.08.30 23:55	modify	469	0.15	0.61380	0.61830	0.60850
1336	2000.08.31 00:18	close	469	0.15	0.61350	0.61830	0.60850	6.96	15245.64
1337	2000.09.01 21:20	buy	470	0.15	0.61470	0.00000	0.00000
1338	2000.09.01 21:20	modify	470	0.15	0.61470	0.61020	0.62000
1339	2000.09.01 21:30	close	470	0.15	0.61510	0.61020	0.62000	9.47	15255.11
1340	2000.09.04 22:53	sell	471	0.15	0.61640	0.00000	0.00000
1341	2000.09.04 22:53	modify	471	0.15	0.61640	0.62090	0.61110
1342	2000.09.04 22:54	close	471	0.15	0.61600	0.62090	0.61110	9.46	15264.57
1343	2000.09.04 23:41	sell	472	0.15	0.61660	0.00000	0.00000
1344	2000.09.04 23:41	modify	472	0.15	0.61660	0.62110	0.61130
1345	2000.09.04 23:42	close	472	0.15	0.61590	0.62110	0.61130	16.57	15281.14
1346	2000.09.05 21:17	sell	473	0.15	0.61264	0.00000	0.00000
1347	2000.09.05 21:17	modify	473	0.15	0.61264	0.61714	0.60734
1348	2000.09.05 21:17	close	473	0.15	0.61220	0.61714	0.60734	10.41	15291.55
1349	2000.09.06 21:20	sell	474	0.15	0.60550	0.00000	0.00000
1350	2000.09.06 21:20	modify	474	0.15	0.60550	0.61000	0.60020
1351	2000.09.06 21:44	close	474	0.15	0.60520	0.61000	0.60020	7.10	15298.65
1352	2000.09.06 23:39	sell	475	0.15	0.60590	0.00000	0.00000
1353	2000.09.06 23:39	modify	475	0.15	0.60590	0.61040	0.60060
1354	2000.09.06 23:49	sell	476	0.15	0.60660	0.61180	0.60160
1355	2000.09.06 23:56	close	476	0.15	0.60540	0.61180	0.60160	28.40	15327.05
1356	2000.09.06 23:56	close	475	0.15	0.60540	0.61040	0.60060	11.83	15338.88
1357	2000.09.06 23:59	sell	477	0.15	0.60610	0.00000	0.00000
1358	2000.09.06 23:59	modify	477	0.15	0.60610	0.61060	0.60080
1359	2000.09.07 00:02	close	477	0.15	0.60540	0.61060	0.60080	16.43	15355.31
1360	2000.09.07 22:45	buy	478	0.15	0.60590	0.00000	0.00000
1361	2000.09.07 22:45	modify	478	0.15	0.60590	0.60140	0.61120
1362	2000.09.07 23:09	close	478	0.15	0.60630	0.60140	0.61120	9.46	15364.77
1363	2000.09.07 23:18	sell	479	0.15	0.60720	0.61140	0.60220
1364	2000.09.07 23:23	close	479	0.15	0.60620	0.61140	0.60220	23.67	15388.44
1365	2000.09.08 21:08	sell	480	0.15	0.61260	0.00000	0.00000
1366	2000.09.08 21:08	modify	480	0.15	0.61260	0.61710	0.60730
1367	2000.09.08 21:09	close	480	0.15	0.61230	0.61710	0.60730	7.11	15395.55
1368	2000.09.08 21:33	sell	481	0.15	0.61270	0.00000	0.00000
1369	2000.09.08 21:33	modify	481	0.15	0.61270	0.61720	0.60740
1370	2000.09.08 21:39	close	481	0.15	0.61230	0.61720	0.60740	9.47	15405.02
1371	2000.09.08 21:43	sell	482	0.15	0.61260	0.00000	0.00000
1372	2000.09.08 21:43	modify	482	0.15	0.61260	0.61710	0.60730
1373	2000.09.08 21:44	close	482	0.15	0.61230	0.61710	0.60730	7.11	15412.13
1374	2000.09.08 21:55	sell	483	0.15	0.61270	0.00000	0.00000
1375	2000.09.08 21:55	modify	483	0.15	0.61270	0.61720	0.60740
1376	2000.09.08 22:06	close	483	0.15	0.61240	0.61720	0.60740	7.10	15419.23
1377	2000.09.08 22:23	sell	484	0.15	0.61270	0.00000	0.00000
1378	2000.09.08 22:23	modify	484	0.15	0.61270	0.61720	0.60740
1379	2000.09.08 22:25	close	484	0.15	0.61240	0.61720	0.60740	7.10	15426.33
1380	2000.09.08 22:37	sell	485	0.15	0.61270	0.00000	0.00000
1381	2000.09.08 22:37	modify	485	0.15	0.61270	0.61720	0.60740
1382	2000.09.08 22:42	close	485	0.15	0.61240	0.61720	0.60740	7.10	15433.43
1383	2000.09.08 22:47	sell	486	0.15	0.61280	0.00000	0.00000
1384	2000.09.08 22:47	modify	486	0.15	0.61280	0.61730	0.60750
1385	2000.09.08 22:48	close	486	0.15	0.61250	0.61730	0.60750	7.10	15440.53
1386	2000.09.08 22:49	sell	487	0.15	0.61270	0.00000	0.00000
1387	2000.09.08 22:49	modify	487	0.15	0.61270	0.61720	0.60740
1388	2000.09.08 23:10	close	487	0.15	0.61230	0.61720	0.60740	9.47	15450.00
1389	2000.09.08 23:11	sell	488	0.15	0.61300	0.00000	0.00000
1390	2000.09.08 23:11	modify	488	0.15	0.61300	0.61750	0.60770
1391	2000.09.08 23:16	close	488	0.15	0.61260	0.61750	0.60770	9.46	15459.46
1392	2000.09.11 21:56	sell	489	0.15	0.61180	0.00000	0.00000
1393	2000.09.11 21:56	modify	489	0.15	0.61180	0.61630	0.60650
1394	2000.09.11 21:56	close	489	0.15	0.61130	0.61630	0.60650	11.84	15471.30
1395	2000.09.11 22:07	sell	490	0.15	0.61180	0.00000	0.00000
1396	2000.09.11 22:07	modify	490	0.15	0.61180	0.61630	0.60650
1397	2000.09.11 22:07	close	490	0.15	0.61130	0.61630	0.60650	11.84	15483.14
1398	2000.09.11 22:20	sell	491	0.15	0.61180	0.00000	0.00000
1399	2000.09.11 22:20	modify	491	0.15	0.61180	0.61630	0.60650
1400	2000.09.11 22:20	close	491	0.15	0.61150	0.61630	0.60650	7.10	15490.24
1401	2000.09.11 23:05	sell	492	0.15	0.61180	0.00000	0.00000
1402	2000.09.11 23:05	modify	492	0.15	0.61180	0.61630	0.60650
1403	2000.09.12 03:07	close	492	0.15	0.61140	0.61630	0.60650	9.42	15499.66
1404	2000.09.13 21:05	buy	493	0.15	0.61100	0.00000	0.00000
1405	2000.09.13 21:05	modify	493	0.15	0.61100	0.60650	0.61630
1406	2000.09.13 21:10	close	493	0.15	0.61170	0.60650	0.61630	16.57	15516.23
1407	2000.09.13 21:10	buy	494	0.16	0.61070	0.00000	0.00000
1408	2000.09.13 21:10	modify	494	0.16	0.61070	0.60620	0.61600
1409	2000.09.13 21:11	close	494	0.16	0.61190	0.60620	0.61600	30.29	15546.52
1410	2000.09.13 21:12	buy	495	0.16	0.61060	0.00000	0.00000
1411	2000.09.13 21:12	modify	495	0.16	0.61060	0.60610	0.61590
1412	2000.09.14 02:45	close	495	0.16	0.61040	0.60610	0.61590	-6.11	15540.41
1413	2000.09.14 21:08	sell	496	0.16	0.61510	0.00000	0.00000
1414	2000.09.14 21:08	modify	496	0.16	0.61510	0.61960	0.60980
1415	2000.09.14 21:08	close	496	0.16	0.61460	0.61960	0.60980	12.62	15553.03
1416	2000.09.14 21:40	sell	497	0.16	0.61510	0.00000	0.00000
1417	2000.09.14 21:40	modify	497	0.16	0.61510	0.61960	0.60980
1418	2000.09.14 22:05	close	497	0.16	0.61460	0.61960	0.60980	12.62	15565.65
1419	2000.09.15 21:32	buy	498	0.16	0.61080	0.00000	0.00000
1420	2000.09.15 21:32	modify	498	0.16	0.61080	0.60630	0.61610
1421	2000.09.15 21:36	close	498	0.16	0.61130	0.60630	0.61610	12.62	15578.27
1422	2000.09.15 21:37	buy	499	0.16	0.61047	0.00000	0.00000
1423	2000.09.15 21:37	modify	499	0.16	0.61047	0.60597	0.61577
1424	2000.09.15 21:37	close	499	0.16	0.61078	0.60597	0.61577	7.83	15586.10
1425	2000.09.15 21:37	buy	500	0.16	0.61095	0.00000	0.00000
1426	2000.09.15 21:37	modify	500	0.16	0.61095	0.60645	0.61625
1427	2000.09.15 21:40	close	500	0.16	0.61140	0.60645	0.61625	11.36	15597.46
1428	2000.09.15 21:41	buy	501	0.16	0.61020	0.00000	0.00000
1429	2000.09.15 21:41	modify	501	0.16	0.61020	0.60570	0.61550
1430	2000.09.15 21:41	close	501	0.16	0.61080	0.60570	0.61550	15.15	15612.61
1431	2000.09.15 21:42	buy	502	0.16	0.61000	0.00000	0.00000
1432	2000.09.15 21:42	modify	502	0.16	0.61000	0.60550	0.61530
1433	2000.09.15 21:43	close	502	0.16	0.61080	0.60550	0.61530	20.20	15632.81
1434	2000.09.15 21:44	buy	503	0.16	0.61100	0.00000	0.00000
1435	2000.09.15 21:44	modify	503	0.16	0.61100	0.60650	0.61630
1436	2000.09.15 22:58	close	503	0.16	0.61160	0.60650	0.61630	15.15	15647.96
1437	2000.09.18 22:52	buy	504	0.16	0.60710	0.00000	0.00000
1438	2000.09.18 22:52	modify	504	0.16	0.60710	0.60260	0.61240
1439	2000.09.18 22:58	close	504	0.16	0.60740	0.60260	0.61240	7.57	15655.53
1440	2000.09.18 22:59	buy	505	0.16	0.60700	0.00000	0.00000
1441	2000.09.18 22:59	modify	505	0.16	0.60700	0.60250	0.61230
1442	2000.09.18 23:00	close	505	0.16	0.60750	0.60250	0.61230	12.63	15668.16
1443	2000.09.18 23:17	buy	506	0.16	0.60690	0.00000	0.00000
1444	2000.09.18 23:17	modify	506	0.16	0.60690	0.60240	0.61220
1445	2000.09.18 23:23	close	506	0.16	0.60723	0.60240	0.61220	8.33	15676.49
1446	2000.09.20 23:13	sell	507	0.16	0.60250	0.00000	0.00000
1447	2000.09.20 23:13	modify	507	0.16	0.60250	0.60700	0.59720
1448	2000.09.20 23:14	close	507	0.16	0.60200	0.60700	0.59720	12.62	15689.11
1449	2000.09.21 23:01	sell	508	0.16	0.59850	0.60429	0.59350
1450	2000.09.22 00:14	close	508	0.16	0.59820	0.60429	0.59350	7.53	15696.64
1451	2000.09.22 23:01	sell	509	0.16	0.60420	0.00000	0.00000
1452	2000.09.22 23:01	modify	509	0.16	0.60420	0.60870	0.59890
1453	2000.09.22 23:02	close	509	0.16	0.60250	0.60870	0.59890	42.93	15739.57
1454	2000.09.22 23:07	buy	510	0.16	0.60179	0.00000	0.00000
1455	2000.09.22 23:07	modify	510	0.16	0.60179	0.59729	0.60709
1456	2000.09.22 23:08	close	510	0.16	0.60360	0.59729	0.60709	45.70	15785.27
1457	2000.09.22 23:12	buy	511	0.16	0.60110	0.00000	0.00000
1458	2000.09.22 23:12	modify	511	0.16	0.60110	0.59660	0.60640
1459	2000.09.22 23:14	close	511	0.16	0.60280	0.59660	0.60640	42.92	15828.19
1460	2000.09.25 23:02	sell	512	0.16	0.60298	0.60718	0.59798
1461	2000.09.25 23:04	sell	513	0.16	0.60330	0.00000	0.00000
1462	2000.09.25 23:04	modify	513	0.16	0.60330	0.60780	0.59800
1463	2000.09.25 23:05	close	513	0.16	0.60280	0.60780	0.59800	12.62	15840.81
1464	2000.09.25 23:13	close	512	0.16	0.60190	0.60718	0.59798	27.27	15868.08
1465	2000.09.28 21:17	buy	514	0.16	0.60180	0.00000	0.00000
1466	2000.09.28 21:17	modify	514	0.16	0.60180	0.59730	0.60710
1467	2000.09.28 21:19	close	514	0.16	0.60230	0.59730	0.60710	12.63	15880.71
1468	2000.09.28 21:19	buy	515	0.16	0.60190	0.00000	0.00000
1469	2000.09.28 21:19	modify	515	0.16	0.60190	0.59740	0.60720
1470	2000.09.29 00:19	sell	516	0.16	0.60230	0.60650	0.59730
1471	2000.09.29 00:19	close	515	0.16	0.60230	0.59740	0.60720	9.75	15890.46
1472	2000.09.29 02:55	close	516	0.16	0.60220	0.60650	0.59730	2.52	15892.98
1473	2000.09.29 21:38	sell	517	0.16	0.59940	0.00000	0.00000
1474	2000.09.29 21:38	modify	517	0.16	0.59940	0.60390	0.59410
1475	2000.09.29 21:38	close	517	0.16	0.59905	0.60390	0.59410	8.83	15901.81
1476	2000.09.29 23:25	sell	518	0.16	0.59940	0.00000	0.00000
1477	2000.09.29 23:25	modify	518	0.16	0.59940	0.60390	0.59410
1478	2000.09.29 23:27	close	518	0.16	0.59910	0.60390	0.59410	7.57	15909.38
1479	2000.09.29 23:29	sell	519	0.16	0.59940	0.00000	0.00000
1480	2000.09.29 23:29	modify	519	0.16	0.59940	0.60390	0.59410
1481	2000.09.29 23:31	close	519	0.16	0.59910	0.60390	0.59410	7.57	15916.95
1482	2000.09.29 23:35	sell	520	0.16	0.59950	0.00000	0.00000
1483	2000.09.29 23:35	modify	520	0.16	0.59950	0.60400	0.59420
1484	2000.09.29 23:45	close	520	0.16	0.59920	0.60400	0.59420	7.58	15924.53
1485	2000.10.02 22:51	buy	521	0.16	0.59780	0.00000	0.00000
1486	2000.10.02 22:51	modify	521	0.16	0.59780	0.59330	0.60310
1487	2000.10.02 22:53	close	521	0.16	0.59820	0.59330	0.60310	10.10	15934.63
1488	2000.10.02 22:54	buy	522	0.16	0.59780	0.00000	0.00000
1489	2000.10.02 22:54	modify	522	0.16	0.59780	0.59330	0.60310
1490	2000.10.02 22:56	close	522	0.16	0.59820	0.59330	0.60310	10.10	15944.73
1491	2000.10.02 22:56	buy	523	0.16	0.59770	0.00000	0.00000
1492	2000.10.02 22:56	modify	523	0.16	0.59770	0.59320	0.60300
1493	2000.10.02 22:58	close	523	0.16	0.59814	0.59320	0.60300	11.11	15955.84
1494	2000.10.02 23:26	buy	524	0.16	0.59750	0.00000	0.00000
1495	2000.10.02 23:26	modify	524	0.16	0.59750	0.59300	0.60280
1496	2000.10.02 23:27	close	524	0.16	0.59790	0.59300	0.60280	10.10	15965.94
1497	2000.10.02 23:27	buy	525	0.16	0.59740	0.00000	0.00000
1498	2000.10.02 23:27	modify	525	0.16	0.59740	0.59290	0.60270
1499	2000.10.02 23:28	close	525	0.16	0.59771	0.59290	0.60270	7.83	15973.77
1500	2000.10.05 22:53	sell	526	0.16	0.60180	0.00000	0.00000
1501	2000.10.05 22:53	modify	526	0.16	0.60180	0.60630	0.59650
1502	2000.10.05 23:29	close	526	0.16	0.60150	0.60630	0.59650	7.58	15981.35
1503	2000.10.06 21:29	buy	527	0.16	0.60000	0.00000	0.00000
1504	2000.10.06 21:29	modify	527	0.16	0.60000	0.59550	0.60530
1505	2000.10.06 22:21	close	527	0.16	0.60050	0.59550	0.60530	12.62	15993.97
1506	2000.10.09 22:07	sell	528	0.16	0.60030	0.60450	0.59530
1507	2000.10.09 22:07	sell	529	0.16	0.60030	0.00000	0.00000
1508	2000.10.09 22:07	modify	529	0.16	0.60030	0.60480	0.59500
1509	2000.10.09 22:07	close	528	0.16	0.59920	0.60450	0.59530	27.78	16021.75
1510	2000.10.09 22:07	close	529	0.16	0.59920	0.60480	0.59500	27.78	16049.53
1511	2000.10.09 22:09	sell	530	0.16	0.60030	0.00000	0.00000
1512	2000.10.09 22:09	modify	530	0.16	0.60030	0.60480	0.59500
1513	2000.10.09 22:10	close	530	0.16	0.59950	0.60480	0.59500	20.20	16069.73
1514	2000.10.10 22:02	buy	531	0.16	0.59860	0.00000	0.00000
1515	2000.10.10 22:02	modify	531	0.16	0.59860	0.59410	0.60390
1516	2000.10.10 22:09	close	531	0.16	0.59900	0.59410	0.60390	10.09	16079.82
1517	2000.10.11 21:01	buy	532	0.16	0.59460	0.00000	0.00000
1518	2000.10.11 21:01	modify	532	0.16	0.59460	0.59010	0.59990
1519	2000.10.11 21:15	close	532	0.16	0.59500	0.59010	0.59990	10.10	16089.92
1520	2000.10.11 21:19	buy	533	0.16	0.59433	0.00000	0.00000
1521	2000.10.11 21:19	modify	533	0.16	0.59433	0.58983	0.59963
1522	2000.10.11 21:38	close	533	0.16	0.59470	0.58983	0.59963	9.34	16099.26
1523	2000.10.11 21:48	buy	534	0.16	0.59420	0.00000	0.00000
1524	2000.10.11 21:48	modify	534	0.16	0.59420	0.58970	0.59950
1525	2000.10.11 21:49	close	534	0.16	0.59460	0.58970	0.59950	10.10	16109.36
1526	2000.10.11 22:33	buy	535	0.16	0.59400	0.00000	0.00000
1527	2000.10.11 22:33	modify	535	0.16	0.59400	0.58950	0.59930
1528	2000.10.11 22:34	close	535	0.16	0.59430	0.58950	0.59930	7.58	16116.94
1529	2000.10.11 22:49	buy	536	0.16	0.59395	0.00000	0.00000
1530	2000.10.11 22:49	modify	536	0.16	0.59395	0.58945	0.59925
1531	2000.10.11 23:13	buy	537	0.16	0.59268	0.58848	0.59768
1532	2000.10.12 00:19	close	537	0.16	0.59290	0.58848	0.59768	4.49	16121.43
1533	2000.10.12 04:35	close	536	0.16	0.59340	0.58945	0.59925	-14.95	16106.47
1534	2000.10.13 22:51	sell	538	0.16	0.58910	0.00000	0.00000
1535	2000.10.13 22:51	modify	538	0.16	0.58910	0.59360	0.58380
1536	2000.10.16 00:29	close	538	0.16	0.58860	0.59360	0.58380	12.58	16119.05
1537	2000.10.16 21:30	sell	539	0.16	0.58820	0.00000	0.00000
1538	2000.10.16 21:30	modify	539	0.16	0.58820	0.59270	0.58290
1539	2000.10.16 21:31	close	539	0.16	0.58780	0.59270	0.58290	10.10	16129.15
1540	2000.10.16 21:44	sell	540	0.16	0.58820	0.00000	0.00000
1541	2000.10.16 21:44	modify	540	0.16	0.58820	0.59270	0.58290
1542	2000.10.16 21:45	close	540	0.16	0.58786	0.59270	0.58290	8.58	16137.73
1543	2000.10.16 21:48	sell	541	0.16	0.58826	0.00000	0.00000
1544	2000.10.16 21:48	modify	541	0.16	0.58826	0.59276	0.58296
1545	2000.10.16 21:49	close	541	0.16	0.58780	0.59276	0.58296	11.62	16149.35
1546	2000.10.17 21:16	sell	542	0.16	0.59120	0.00000	0.00000
1547	2000.10.17 21:16	modify	542	0.16	0.59120	0.59570	0.58590
1548	2000.10.17 21:17	close	542	0.16	0.59020	0.59570	0.58590	25.25	16174.60
1549	2000.10.17 21:17	sell	543	0.16	0.59150	0.00000	0.00000
1550	2000.10.17 21:17	modify	543	0.16	0.59150	0.59600	0.58620
1551	2000.10.17 21:19	close	543	0.16	0.59030	0.59600	0.58620	30.30	16204.90
1552	2000.10.18 22:26	buy	544	0.16	0.57940	0.57520	0.58440
1553	2000.10.18 22:53	close	544	0.16	0.58050	0.57520	0.58440	27.78	16232.68
1554	2000.10.19 21:22	sell	545	0.16	0.58430	0.00000	0.00000
1555	2000.10.19 21:22	modify	545	0.16	0.58430	0.58880	0.57900
1556	2000.10.19 21:23	close	545	0.16	0.58370	0.58880	0.57900	15.15	16247.83
1557	2000.10.24 22:43	buy	546	0.16	0.57680	0.00000	0.00000
1558	2000.10.24 22:43	modify	546	0.16	0.57680	0.57230	0.58210
1559	2000.10.25 01:39	close	546	0.16	0.57720	0.57230	0.58210	9.75	16257.58
1560	2000.10.25 21:38	sell	547	0.16	0.57840	0.00000	0.00000
1561	2000.10.25 21:38	modify	547	0.16	0.57840	0.58290	0.57310
1562	2000.10.25 21:39	close	547	0.16	0.57780	0.58290	0.57310	15.15	16272.73
1563	2000.10.25 21:44	sell	548	0.16	0.57830	0.00000	0.00000
1564	2000.10.25 21:44	modify	548	0.16	0.57830	0.58280	0.57300
1565	2000.10.25 21:44	close	548	0.16	0.57799	0.58280	0.57300	7.82	16280.55
1566	2000.10.25 21:53	sell	549	0.16	0.57850	0.00000	0.00000
1567	2000.10.25 21:53	modify	549	0.16	0.57850	0.58300	0.57320
1568	2000.10.25 21:55	close	549	0.16	0.57820	0.58300	0.57320	7.57	16288.12
1569	2000.10.25 22:00	sell	550	0.16	0.57870	0.00000	0.00000
1570	2000.10.25 22:00	modify	550	0.16	0.57870	0.58320	0.57340
1571	2000.10.25 22:02	close	550	0.16	0.57800	0.58320	0.57340	17.67	16305.79
1572	2000.10.27 00:38	sell	551	0.16	0.57970	0.58390	0.57470
1573	2000.10.27 00:40	close	551	0.16	0.57870	0.58390	0.57470	25.26	16331.05
1574	2000.10.27 21:03	buy	552	0.16	0.57760	0.00000	0.00000
1575	2000.10.27 21:03	modify	552	0.16	0.57760	0.57310	0.58290
1576	2000.10.27 21:08	close	552	0.16	0.57804	0.57310	0.58290	11.11	16342.16
1577	2000.10.27 22:02	buy	553	0.16	0.57760	0.00000	0.00000
1578	2000.10.27 22:02	modify	553	0.16	0.57760	0.57310	0.58290
1579	2000.10.27 22:02	close	553	0.16	0.57791	0.57310	0.58290	7.83	16349.99
1580	2000.10.27 22:03	buy	554	0.16	0.57760	0.00000	0.00000
1581	2000.10.27 22:03	modify	554	0.16	0.57760	0.57310	0.58290
1582	2000.10.27 22:03	close	554	0.16	0.57805	0.57310	0.58290	11.36	16361.35
1583	2000.10.27 22:19	buy	555	0.16	0.57740	0.00000	0.00000
1584	2000.10.27 22:19	modify	555	0.16	0.57740	0.57290	0.58270
1585	2000.10.27 22:20	close	555	0.16	0.57780	0.57290	0.58270	10.10	16371.45
1586	2000.10.27 22:21	buy	556	0.16	0.57760	0.00000	0.00000
1587	2000.10.27 22:21	modify	556	0.16	0.57760	0.57310	0.58290
1588	2000.10.30 00:01	close	556	0.16	0.57830	0.57310	0.58290	17.32	16388.77
1589	2000.10.30 22:21	buy	557	0.16	0.57950	0.00000	0.00000
1590	2000.10.30 22:21	modify	557	0.16	0.57950	0.57500	0.58480
1591	2000.10.30 22:40	close	557	0.16	0.57990	0.57500	0.58480	10.10	16398.87
1592	2000.11.02 23:08	buy	558	0.16	0.59326	0.00000	0.00000
1593	2000.11.02 23:08	modify	558	0.16	0.59326	0.58876	0.59856
1594	2000.11.02 23:08	buy	559	0.16	0.59290	0.58870	0.59790
1595	2000.11.02 23:09	close	558	0.16	0.59370	0.58876	0.59856	11.11	16409.98
1596	2000.11.02 23:09	close	559	0.16	0.59390	0.58870	0.59790	25.25	16435.23
1597	2000.11.02 23:09	buy	560	0.16	0.59321	0.00000	0.00000
1598	2000.11.02 23:09	modify	560	0.16	0.59321	0.58871	0.59851
1599	2000.11.02 23:09	close	560	0.16	0.59360	0.58871	0.59851	9.84	16445.07
1600	2000.11.02 23:10	buy	561	0.16	0.59350	0.00000	0.00000
1601	2000.11.02 23:10	modify	561	0.16	0.59350	0.58900	0.59880
1602	2000.11.02 23:11	close	561	0.16	0.59390	0.58900	0.59880	10.10	16455.17
1603	2000.11.02 23:31	sell	562	0.16	0.59520	0.59940	0.59020
1604	2000.11.03 00:31	close	562	0.16	0.59470	0.59940	0.59020	12.58	16467.75
1605	2000.11.03 21:15	sell	563	0.16	0.59740	0.00000	0.00000
1606	2000.11.03 21:15	modify	563	0.16	0.59740	0.60190	0.59210
1607	2000.11.03 21:20	close	563	0.16	0.59710	0.60190	0.59210	7.58	16475.33
1608	2000.11.03 21:21	sell	564	0.16	0.59780	0.00000	0.00000
1609	2000.11.03 21:21	modify	564	0.16	0.59780	0.60230	0.59250
1610	2000.11.03 21:23	close	564	0.16	0.59730	0.60230	0.59250	12.62	16487.95
1611	2000.11.03 21:23	sell	565	0.16	0.59765	0.00000	0.00000
1612	2000.11.03 21:23	modify	565	0.16	0.59765	0.60215	0.59235
1613	2000.11.03 21:24	close	565	0.16	0.59730	0.60215	0.59235	8.83	16496.78
1614	2000.11.03 21:27	sell	566	0.16	0.59740	0.00000	0.00000
1615	2000.11.03 21:27	modify	566	0.16	0.59740	0.60190	0.59210
1616	2000.11.03 21:28	close	566	0.16	0.59701	0.60190	0.59210	9.85	16506.63
1617	2000.11.03 21:28	sell	567	0.17	0.59740	0.00000	0.00000
1618	2000.11.03 21:28	modify	567	0.17	0.59740	0.60190	0.59210
1619	2000.11.03 21:37	close	567	0.17	0.59680	0.60190	0.59210	16.10	16522.73
1620	2000.11.03 21:49	sell	568	0.17	0.59830	0.00000	0.00000
1621	2000.11.03 21:49	modify	568	0.17	0.59830	0.60280	0.59300
1622	2000.11.03 21:53	close	568	0.17	0.59740	0.60280	0.59300	24.15	16546.88
1623	2000.11.03 21:59	sell	569	0.17	0.59830	0.00000	0.00000
1624	2000.11.03 21:59	modify	569	0.17	0.59830	0.60280	0.59300
1625	2000.11.03 21:59	close	569	0.17	0.59799	0.60280	0.59300	8.32	16555.20
1626	2000.11.03 22:00	sell	570	0.17	0.59830	0.00000	0.00000
1627	2000.11.03 22:00	modify	570	0.17	0.59830	0.60280	0.59300
1628	2000.11.03 22:01	close	570	0.17	0.59793	0.60280	0.59300	9.93	16565.13
1629	2000.11.03 22:01	sell	571	0.17	0.59830	0.00000	0.00000
1630	2000.11.03 22:01	modify	571	0.17	0.59830	0.60280	0.59300
1631	2000.11.03 22:02	close	571	0.17	0.59780	0.60280	0.59300	13.41	16578.54
1632	2000.11.03 22:04	sell	572	0.17	0.59840	0.00000	0.00000
1633	2000.11.03 22:04	modify	572	0.17	0.59840	0.60290	0.59310
1634	2000.11.03 22:04	close	572	0.17	0.59789	0.60290	0.59310	13.68	16592.22
1635	2000.11.03 22:04	sell	573	0.17	0.59833	0.00000	0.00000
1636	2000.11.03 22:04	modify	573	0.17	0.59833	0.60283	0.59303
1637	2000.11.03 22:05	close	573	0.17	0.59780	0.60283	0.59303	14.22	16606.44
1638	2000.11.03 22:05	sell	574	0.17	0.59850	0.00000	0.00000
1639	2000.11.03 22:05	modify	574	0.17	0.59850	0.60300	0.59320
1640	2000.11.03 22:06	close	574	0.17	0.59740	0.60300	0.59320	29.52	16635.96
1641	2000.11.03 22:06	sell	575	0.17	0.59860	0.00000	0.00000
1642	2000.11.03 22:06	modify	575	0.17	0.59860	0.60310	0.59330
1643	2000.11.03 22:07	close	575	0.17	0.59821	0.60310	0.59330	10.46	16646.42
1644	2000.11.03 22:08	sell	576	0.17	0.59830	0.00000	0.00000
1645	2000.11.03 22:08	modify	576	0.17	0.59830	0.60280	0.59300
1646	2000.11.03 22:08	close	576	0.17	0.59799	0.60280	0.59300	8.32	16654.74
1647	2000.11.03 22:12	sell	577	0.17	0.59830	0.00000	0.00000
1648	2000.11.03 22:12	modify	577	0.17	0.59830	0.60280	0.59300
1649	2000.11.03 22:58	close	577	0.17	0.59790	0.60280	0.59300	10.73	16665.47
1650	2000.11.03 23:03	sell	578	0.17	0.59920	0.00000	0.00000
1651	2000.11.03 23:03	modify	578	0.17	0.59920	0.60370	0.59390
1652	2000.11.03 23:05	close	578	0.17	0.59880	0.60370	0.59390	10.73	16676.20
1653	2000.11.03 23:24	sell	579	0.17	0.59930	0.00000	0.00000
1654	2000.11.03 23:24	modify	579	0.17	0.59930	0.60380	0.59400
1655	2000.11.03 23:25	close	579	0.17	0.59884	0.60380	0.59400	12.34	16688.54
1656	2000.11.03 23:26	sell	580	0.17	0.59930	0.00000	0.00000
1657	2000.11.03 23:26	modify	580	0.17	0.59930	0.60380	0.59400
1658	2000.11.06 00:01	close	580	0.17	0.59770	0.60380	0.59400	42.88	16731.41
1659	2000.11.06 21:13	sell	581	0.17	0.60280	0.00000	0.00000
1660	2000.11.06 21:13	modify	581	0.17	0.60280	0.60730	0.59750
1661	2000.11.06 21:14	close	581	0.17	0.60209	0.60730	0.59750	19.05	16750.46
1662	2000.11.06 21:14	sell	582	0.17	0.60280	0.00000	0.00000
1663	2000.11.06 21:14	modify	582	0.17	0.60280	0.60730	0.59750
1664	2000.11.07 03:11	close	582	0.17	0.60330	0.60730	0.59750	-13.46	16737.00
1665	2000.11.09 22:12	sell	583	0.17	0.60550	0.00000	0.00000
1666	2000.11.09 22:12	modify	583	0.17	0.60550	0.61000	0.60020
1667	2000.11.09 22:12	close	583	0.17	0.60510	0.61000	0.60020	10.73	16747.73
1668	2000.11.10 22:56	buy	584	0.17	0.60180	0.00000	0.00000
1669	2000.11.10 22:56	modify	584	0.17	0.60180	0.59730	0.60710
1670	2000.11.10 22:57	close	584	0.17	0.60300	0.59730	0.60710	32.19	16779.92
1671	2000.11.10 22:57	buy	585	0.17	0.60160	0.00000	0.00000
1672	2000.11.10 22:57	modify	585	0.17	0.60160	0.59710	0.60690
1673	2000.11.10 22:58	close	585	0.17	0.60208	0.59710	0.60690	12.88	16792.80
1674	2000.11.10 23:00	buy	586	0.17	0.60153	0.00000	0.00000
1675	2000.11.10 23:00	modify	586	0.17	0.60153	0.59703	0.60683
1676	2000.11.10 23:00	close	586	0.17	0.60184	0.59703	0.60683	8.32	16801.12
1677	2000.11.13 22:32	buy	587	0.17	0.59710	0.00000	0.00000
1678	2000.11.13 22:32	modify	587	0.17	0.59710	0.59260	0.60240
1679	2000.11.13 22:45	buy	588	0.17	0.59590	0.59170	0.60090
1680	2000.11.13 23:38	close	588	0.17	0.59700	0.59170	0.60090	29.51	16830.63
1681	2000.11.14 01:39	close	587	0.17	0.59740	0.59260	0.60240	7.67	16838.30
1682	2000.11.16 21:00	buy	589	0.17	0.59860	0.00000	0.00000
1683	2000.11.16 21:00	modify	589	0.17	0.59860	0.59410	0.60390
1684	2000.11.16 21:16	close	589	0.17	0.59900	0.59410	0.60390	10.73	16849.03
1685	2000.11.16 22:15	buy	590	0.17	0.59850	0.00000	0.00000
1686	2000.11.16 22:15	modify	590	0.17	0.59850	0.59400	0.60380
1687	2000.11.16 22:56	close	590	0.17	0.59890	0.59400	0.60380	10.73	16859.76
1688	2000.11.16 22:59	sell	591	0.17	0.59920	0.60370	0.59420
1689	2000.11.17 00:05	close	591	0.17	0.59890	0.60370	0.59420	8.00	16867.76
1690	2000.11.17 22:28	buy	592	0.17	0.59550	0.00000	0.00000
1691	2000.11.17 22:28	modify	592	0.17	0.59550	0.59100	0.60080
1692	2000.11.17 22:30	close	592	0.17	0.59600	0.59100	0.60080	13.41	16881.17
1693	2000.11.17 23:00	buy	593	0.17	0.59519	0.00000	0.00000
1694	2000.11.17 23:00	modify	593	0.17	0.59519	0.59069	0.60049
1695	2000.11.17 23:00	close	593	0.17	0.59563	0.59069	0.60049	11.81	16892.98
1696	2000.11.17 23:01	buy	594	0.17	0.59544	0.00000	0.00000
1697	2000.11.17 23:01	modify	594	0.17	0.59544	0.59094	0.60074
1698	2000.11.17 23:02	close	594	0.17	0.59574	0.59094	0.60074	8.05	16901.03
1699	2000.11.17 23:03	buy	595	0.17	0.59540	0.00000	0.00000
1700	2000.11.17 23:03	modify	595	0.17	0.59540	0.59090	0.60070
1701	2000.11.17 23:04	close	595	0.17	0.59570	0.59090	0.60070	8.04	16909.07
1702	2000.11.17 23:05	buy	596	0.17	0.59540	0.00000	0.00000
1703	2000.11.17 23:05	modify	596	0.17	0.59540	0.59090	0.60070
1704	2000.11.17 23:06	close	596	0.17	0.59580	0.59090	0.60070	10.73	16919.80
1705	2000.11.17 23:07	buy	597	0.17	0.59540	0.00000	0.00000
1706	2000.11.17 23:07	modify	597	0.17	0.59540	0.59090	0.60070
1707	2000.11.17 23:08	close	597	0.17	0.59580	0.59090	0.60070	10.73	16930.53
1708	2000.11.17 23:09	buy	598	0.17	0.59530	0.00000	0.00000
1709	2000.11.17 23:09	modify	598	0.17	0.59530	0.59080	0.60060
1710	2000.11.17 23:13	close	598	0.17	0.59570	0.59080	0.60060	10.73	16941.26
1711	2000.11.17 23:14	buy	599	0.17	0.59540	0.00000	0.00000
1712	2000.11.17 23:14	modify	599	0.17	0.59540	0.59090	0.60070
1713	2000.11.17 23:15	close	599	0.17	0.59580	0.59090	0.60070	10.73	16951.99
1714	2000.11.20 21:04	sell	600	0.17	0.59720	0.00000	0.00000
1715	2000.11.20 21:04	modify	600	0.17	0.59720	0.60170	0.59190
1716	2000.11.21 06:41	close	600	0.17	0.59760	0.60170	0.59190	-10.78	16941.20
1717	2000.11.21 23:04	sell	601	0.17	0.59620	0.60040	0.59120
1718	2000.11.21 23:05	close	601	0.17	0.59520	0.60040	0.59120	26.83	16968.03
1719	2000.11.21 23:53	buy	602	0.17	0.59420	0.00000	0.00000
1720	2000.11.21 23:53	modify	602	0.17	0.59420	0.58970	0.59950
1721	2000.11.21 23:53	close	602	0.17	0.59450	0.58970	0.59950	8.05	16976.08
1722	2000.11.21 23:55	buy	603	0.17	0.59420	0.00000	0.00000
1723	2000.11.21 23:55	modify	603	0.17	0.59420	0.58970	0.59950
1724	2000.11.21 23:55	close	603	0.17	0.59500	0.58970	0.59950	21.46	16997.54
1725	2000.11.21 23:57	buy	604	0.17	0.59390	0.58970	0.59890
1726	2000.11.21 23:57	buy	605	0.17	0.59390	0.00000	0.00000
1727	2000.11.21 23:57	modify	605	0.17	0.59390	0.58940	0.59920
1728	2000.11.21 23:58	close	605	0.17	0.59480	0.58940	0.59920	24.14	17021.68
1729	2000.11.21 23:58	buy	606	0.17	0.59410	0.00000	0.00000
1730	2000.11.21 23:58	modify	606	0.17	0.59410	0.58960	0.59940
1731	2000.11.21 23:59	close	604	0.17	0.59500	0.58970	0.59890	29.51	17051.19
1732	2000.11.21 23:59	close	606	0.17	0.59500	0.58960	0.59940	24.14	17075.33
1733	2000.11.22 23:54	sell	607	0.17	0.60165	0.00000	0.00000
1734	2000.11.22 23:54	modify	607	0.17	0.60165	0.60615	0.59635
1735	2000.11.22 23:54	sell	608	0.17	0.60200	0.60620	0.59700
1736	2000.11.22 23:55	close	607	0.17	0.60124	0.60615	0.59635	11.00	17086.33
1737	2000.11.22 23:55	close	608	0.17	0.60080	0.60620	0.59700	32.20	17118.53
1738	2000.11.22 23:56	sell	609	0.17	0.60160	0.00000	0.00000
1739	2000.11.22 23:56	modify	609	0.17	0.60160	0.60610	0.59630
1740	2000.11.23 00:07	close	609	0.17	0.60080	0.60610	0.59630	21.31	17139.84
1741	2000.11.23 00:07	sell	610	0.17	0.60220	0.60640	0.59720
1742	2000.11.23 00:58	close	610	0.17	0.60120	0.60640	0.59720	26.83	17166.67
1743	2000.11.24 22:23	buy	611	0.17	0.59880	0.00000	0.00000
1744	2000.11.24 22:23	modify	611	0.17	0.59880	0.59430	0.60410
1745	2000.11.24 22:41	close	611	0.17	0.59920	0.59430	0.60410	10.73	17177.40
1746	2000.11.24 22:59	buy	612	0.17	0.59860	0.00000	0.00000
1747	2000.11.24 22:59	modify	612	0.17	0.59860	0.59410	0.60390
1748	2000.11.24 23:00	close	612	0.17	0.59900	0.59410	0.60390	10.73	17188.13
1749	2000.11.24 23:02	buy	613	0.17	0.59837	0.00000	0.00000
1750	2000.11.24 23:02	modify	613	0.17	0.59837	0.59387	0.60367
1751	2000.11.24 23:03	close	613	0.17	0.59870	0.59387	0.60367	8.85	17196.98
1752	2000.11.24 23:05	buy	614	0.17	0.59860	0.00000	0.00000
1753	2000.11.24 23:05	modify	614	0.17	0.59860	0.59410	0.60390
1754	2000.11.24 23:06	close	614	0.17	0.59894	0.59410	0.60390	9.12	17206.10
1755	2000.11.27 23:02	sell	615	0.17	0.60170	0.00000	0.00000
1756	2000.11.27 23:02	modify	615	0.17	0.60170	0.60620	0.59640
1757	2000.11.27 23:10	sell	616	0.17	0.60238	0.60658	0.59738
1758	2000.11.27 23:21	close	615	0.17	0.60140	0.60620	0.59640	8.05	17214.15
1759	2000.11.27 23:24	close	616	0.17	0.60130	0.60658	0.59738	28.97	17243.12
1760	2000.11.28 21:19	sell	617	0.17	0.60490	0.00000	0.00000
1761	2000.11.28 21:19	modify	617	0.17	0.60490	0.60940	0.59960
1762	2000.11.28 21:19	close	617	0.17	0.60450	0.60940	0.59960	10.74	17253.86
1763	2000.11.28 21:40	sell	618	0.17	0.60500	0.00000	0.00000
1764	2000.11.28 21:40	modify	618	0.17	0.60500	0.60950	0.59970
1765	2000.11.28 21:43	close	618	0.17	0.60460	0.60950	0.59970	10.73	17264.59
1766	2000.11.28 22:10	sell	619	0.17	0.60500	0.00000	0.00000
1767	2000.11.28 22:10	modify	619	0.17	0.60500	0.60950	0.59970
1768	2000.11.28 22:20	close	619	0.17	0.60465	0.60950	0.59970	9.39	17273.98
1769	2000.11.29 21:39	buy	620	0.17	0.60240	0.00000	0.00000
1770	2000.11.29 21:39	modify	620	0.17	0.60240	0.59790	0.60770
1771	2000.11.29 21:42	close	620	0.17	0.60290	0.59790	0.60770	13.41	17287.39
1772	2000.11.29 21:43	buy	621	0.17	0.60250	0.00000	0.00000
1773	2000.11.29 21:43	modify	621	0.17	0.60250	0.59800	0.60780
1774	2000.11.29 22:00	close	621	0.17	0.60280	0.59800	0.60780	8.05	17295.44
1775	2000.11.29 22:23	buy	622	0.17	0.60190	0.00000	0.00000
1776	2000.11.29 22:23	modify	622	0.17	0.60190	0.59740	0.60720
1777	2000.11.29 22:24	close	622	0.17	0.60240	0.59740	0.60720	13.41	17308.85
1778	2000.11.29 22:24	buy	623	0.17	0.60197	0.00000	0.00000
1779	2000.11.29 22:24	modify	623	0.17	0.60197	0.59747	0.60727
1780	2000.11.29 22:24	close	623	0.17	0.60228	0.59747	0.60727	8.31	17317.16
1781	2000.11.29 22:33	buy	624	0.17	0.60190	0.00000	0.00000
1782	2000.11.29 22:33	modify	624	0.17	0.60190	0.59740	0.60720
1783	2000.11.29 22:33	close	624	0.17	0.60230	0.59740	0.60720	10.73	17327.89
1784	2000.11.30 23:06	sell	625	0.17	0.61320	0.00000	0.00000
1785	2000.11.30 23:06	modify	625	0.17	0.61320	0.61770	0.60790
1786	2000.11.30 23:06	close	625	0.17	0.61289	0.61770	0.60790	8.32	17336.21
1787	2000.11.30 23:11	sell	626	0.17	0.61350	0.00000	0.00000
1788	2000.11.30 23:11	modify	626	0.17	0.61350	0.61800	0.60820
1789	2000.11.30 23:11	close	626	0.17	0.61280	0.61800	0.60820	18.79	17355.00
1790	2000.11.30 23:12	sell	627	0.17	0.61330	0.00000	0.00000
1791	2000.11.30 23:12	modify	627	0.17	0.61330	0.61780	0.60800
1792	2000.11.30 23:12	close	627	0.17	0.61286	0.61780	0.60800	11.81	17366.81
1793	2000.11.30 23:13	sell	628	0.17	0.61340	0.00000	0.00000
1794	2000.11.30 23:13	modify	628	0.17	0.61340	0.61790	0.60810
1795	2000.11.30 23:13	close	628	0.17	0.61290	0.61790	0.60810	13.41	17380.22
1796	2000.12.01 21:00	sell	629	0.17	0.61080	0.00000	0.00000
1797	2000.12.01 21:00	modify	629	0.17	0.61080	0.61530	0.60550
1798	2000.12.01 21:01	close	629	0.17	0.61010	0.61530	0.60550	18.78	17399.00
1799	2000.12.01 21:01	sell	630	0.17	0.61064	0.00000	0.00000
1800	2000.12.01 21:01	modify	630	0.17	0.61064	0.61514	0.60534
1801	2000.12.01 21:18	close	630	0.17	0.60980	0.61514	0.60534	22.54	17421.54
1802	2000.12.04 22:51	buy	631	0.17	0.61020	0.60600	0.61520
1803	2000.12.04 22:52	close	631	0.17	0.61140	0.60600	0.61520	32.19	17453.73
1804	2000.12.04 22:55	buy	632	0.17	0.61050	0.60630	0.61550
1805	2000.12.04 22:56	close	632	0.17	0.61160	0.60630	0.61550	29.51	17483.24
1806	2000.12.04 23:48	buy	633	0.17	0.61000	0.00000	0.00000
1807	2000.12.04 23:48	modify	633	0.17	0.61000	0.60550	0.61530
1808	2000.12.04 23:49	close	633	0.17	0.61031	0.60550	0.61530	8.32	17491.56
1809	2000.12.04 23:51	buy	634	0.17	0.61018	0.00000	0.00000
1810	2000.12.04 23:51	modify	634	0.17	0.61018	0.60568	0.61548
1811	2000.12.04 23:51	close	634	0.17	0.61055	0.60568	0.61548	9.92	17501.48
1812	2000.12.04 23:53	buy	635	0.18	0.61020	0.00000	0.00000
1813	2000.12.04 23:53	modify	635	0.18	0.61020	0.60570	0.61550
1814	2000.12.04 23:55	close	635	0.18	0.61070	0.60570	0.61550	14.20	17515.68
1815	2000.12.04 23:58	buy	636	0.18	0.61020	0.00000	0.00000
1816	2000.12.04 23:58	modify	636	0.18	0.61020	0.60570	0.61550
1817	2000.12.05 00:04	buy	637	0.17	0.60900	0.60480	0.61400
1818	2000.12.05 00:04	close	637	0.17	0.61020	0.60480	0.61400	32.20	17547.88
1819	2000.12.05 00:07	buy	638	0.17	0.60900	0.60480	0.61400
1820	2000.12.05 00:07	close	638	0.17	0.61020	0.60480	0.61400	32.20	17580.08
1821	2000.12.05 00:19	buy	639	0.17	0.60890	0.60470	0.61390
1822	2000.12.05 00:21	close	639	0.17	0.61000	0.60470	0.61390	29.51	17609.59
1823	2000.12.05 00:21	buy	640	0.17	0.60880	0.60460	0.61380
1824	2000.12.05 00:21	close	640	0.17	0.60990	0.60460	0.61380	29.51	17639.10
1825	2000.12.05 00:36	close	636	0.18	0.61050	0.60570	0.61550	8.12	17647.23
1826	2000.12.05 21:21	sell	641	0.18	0.61450	0.00000	0.00000
1827	2000.12.05 21:21	modify	641	0.18	0.61450	0.61900	0.60920
1828	2000.12.05 21:23	close	641	0.18	0.61420	0.61900	0.60920	8.52	17655.75
1829	2000.12.05 22:08	sell	642	0.18	0.61460	0.00000	0.00000
1830	2000.12.05 22:08	modify	642	0.18	0.61460	0.61910	0.60930
1831	2000.12.05 22:09	close	642	0.18	0.61430	0.61910	0.60930	8.52	17664.27
1832	2000.12.05 22:27	sell	643	0.18	0.61460	0.00000	0.00000
1833	2000.12.05 22:27	modify	643	0.18	0.61460	0.61910	0.60930
1834	2000.12.05 22:29	close	643	0.18	0.61430	0.61910	0.60930	8.52	17672.79
1835	2000.12.05 22:48	sell	644	0.18	0.61460	0.00000	0.00000
1836	2000.12.05 22:48	modify	644	0.18	0.61460	0.61910	0.60930
1837	2000.12.05 22:50	close	644	0.18	0.61420	0.61910	0.60930	11.36	17684.15
1838	2000.12.05 22:52	sell	645	0.18	0.61460	0.00000	0.00000
1839	2000.12.05 22:52	modify	645	0.18	0.61460	0.61910	0.60930
1840	2000.12.05 23:09	close	645	0.18	0.61423	0.61910	0.60930	10.51	17694.66
1841	2000.12.06 23:28	buy	646	0.18	0.61740	0.00000	0.00000
1842	2000.12.06 23:28	modify	646	0.18	0.61740	0.61290	0.62270
1843	2000.12.06 23:31	close	646	0.18	0.61780	0.61290	0.62270	11.36	17706.02
1844	2000.12.08 21:56	buy	647	0.18	0.60950	0.00000	0.00000
1845	2000.12.08 21:56	modify	647	0.18	0.60950	0.60500	0.61480
1846	2000.12.08 22:02	close	647	0.18	0.61000	0.60500	0.61480	14.20	17720.22
1847	2000.12.08 22:19	sell	648	0.18	0.61332	0.00000	0.00000
1848	2000.12.08 22:19	modify	648	0.18	0.61332	0.61782	0.60802
1849	2000.12.08 22:24	close	648	0.18	0.61289	0.61782	0.60802	12.22	17732.44
1850	2000.12.08 22:28	sell	649	0.18	0.61330	0.00000	0.00000
1851	2000.12.08 22:28	modify	649	0.18	0.61330	0.61780	0.60800
1852	2000.12.08 22:29	close	649	0.18	0.61296	0.61780	0.60800	9.66	17742.10
1853	2000.12.11 21:16	buy	650	0.18	0.60100	0.00000	0.00000
1854	2000.12.11 21:16	modify	650	0.18	0.60100	0.59650	0.60630
1855	2000.12.11 21:29	close	650	0.18	0.60138	0.59650	0.60630	10.79	17752.89
1856	2000.12.11 22:56	sell	651	0.18	0.60280	0.00000	0.00000
1857	2000.12.11 22:56	modify	651	0.18	0.60280	0.60730	0.59750
1858	2000.12.11 22:57	sell	652	0.17	0.60343	0.61409	0.59843
1859	2000.12.11 22:59	close	651	0.18	0.60250	0.60730	0.59750	8.53	17761.42
1860	2000.12.11 22:59	sell	653	0.18	0.60290	0.00000	0.00000
1861	2000.12.11 22:59	modify	653	0.18	0.60290	0.60740	0.59760
1862	2000.12.11 23:00	close	653	0.18	0.60256	0.60740	0.59760	9.66	17771.08
1863	2000.12.11 23:01	close	652	0.17	0.60240	0.61409	0.59843	27.64	17798.72
1864	2000.12.11 23:54	sell	654	0.18	0.60370	0.00000	0.00000
1865	2000.12.11 23:54	modify	654	0.18	0.60370	0.60820	0.59840
1866	2000.12.12 00:10	close	654	0.18	0.60340	0.60820	0.59840	8.47	17807.19
1867	2000.12.12 21:35	sell	655	0.18	0.60750	0.00000	0.00000
1868	2000.12.12 21:35	modify	655	0.18	0.60750	0.61200	0.60220
1869	2000.12.12 21:41	close	655	0.18	0.60720	0.61200	0.60220	8.52	17815.71
1870	2000.12.12 21:41	sell	656	0.18	0.60744	0.00000	0.00000
1871	2000.12.12 21:41	modify	656	0.18	0.60744	0.61194	0.60214
1872	2000.12.12 21:43	close	656	0.18	0.60700	0.61194	0.60214	12.50	17828.21
1873	2000.12.12 22:40	sell	657	0.18	0.60760	0.00000	0.00000
1874	2000.12.12 22:40	modify	657	0.18	0.60760	0.61210	0.60230
1875	2000.12.12 22:44	close	657	0.18	0.60720	0.61210	0.60230	11.36	17839.57
1876	2000.12.12 23:56	sell	658	0.18	0.60820	0.00000	0.00000
1877	2000.12.12 23:56	modify	658	0.18	0.60820	0.61270	0.60290
1878	2000.12.12 23:57	close	658	0.18	0.60780	0.61270	0.60290	11.37	17850.94
1879	2000.12.12 23:57	sell	659	0.18	0.60785	0.00000	0.00000
1880	2000.12.12 23:57	modify	659	0.18	0.60785	0.61235	0.60255
1881	2000.12.12 23:58	close	659	0.18	0.60745	0.61235	0.60255	11.36	17862.30
1882	2000.12.15 21:37	buy	660	0.18	0.60650	0.00000	0.00000
1883	2000.12.15 21:37	modify	660	0.18	0.60650	0.60200	0.61180
1884	2000.12.15 21:45	close	660	0.18	0.60710	0.60200	0.61180	17.04	17879.34
1885	2000.12.15 23:01	buy	661	0.18	0.60630	0.00000	0.00000
1886	2000.12.15 23:01	modify	661	0.18	0.60630	0.60180	0.61160
1887	2000.12.15 23:04	close	661	0.18	0.60670	0.60180	0.61160	11.36	17890.70
1888	2000.12.18 22:28	buy	662	0.18	0.60590	0.00000	0.00000
1889	2000.12.18 22:28	modify	662	0.18	0.60590	0.60140	0.61120
1890	2000.12.18 22:35	close	662	0.18	0.60630	0.60140	0.61120	11.36	17902.06
1891	2000.12.18 22:42	buy	663	0.18	0.60590	0.00000	0.00000
1892	2000.12.18 22:42	modify	663	0.18	0.60590	0.60140	0.61120
1893	2000.12.18 22:42	close	663	0.18	0.60629	0.60140	0.61120	11.07	17913.13
1894	2000.12.18 22:43	buy	664	0.18	0.60570	0.00000	0.00000
1895	2000.12.18 22:43	modify	664	0.18	0.60570	0.60120	0.61100
1896	2000.12.18 22:43	close	664	0.18	0.60700	0.60120	0.61100	36.92	17950.05
1897	2000.12.19 21:21	sell	665	0.18	0.60970	0.00000	0.00000
1898	2000.12.19 21:21	modify	665	0.18	0.60970	0.61420	0.60440
1899	2000.12.19 21:21	close	665	0.18	0.60940	0.61420	0.60440	8.52	17958.57
1900	2000.12.19 21:54	sell	666	0.18	0.60990	0.00000	0.00000
1901	2000.12.19 21:54	modify	666	0.18	0.60990	0.61440	0.60460
1902	2000.12.19 21:55	close	666	0.18	0.60940	0.61440	0.60460	14.20	17972.77
1903	2000.12.19 21:58	sell	667	0.18	0.60970	0.00000	0.00000
1904	2000.12.19 21:58	modify	667	0.18	0.60970	0.61420	0.60440
1905	2000.12.19 21:59	close	667	0.18	0.60940	0.61420	0.60440	8.52	17981.29
1906	2000.12.19 22:35	sell	668	0.18	0.61040	0.00000	0.00000
1907	2000.12.19 22:35	modify	668	0.18	0.61040	0.61490	0.60510
1908	2000.12.19 22:35	close	668	0.18	0.60950	0.61490	0.60510	25.57	18006.86
1909	2000.12.20 22:41	sell	669	0.18	0.61605	0.00000	0.00000
1910	2000.12.20 22:41	modify	669	0.18	0.61605	0.62055	0.61075
1911	2000.12.20 22:41	close	669	0.18	0.61570	0.62055	0.61075	9.94	18016.80
1912	2000.12.20 22:44	sell	670	0.18	0.61620	0.00000	0.00000
1913	2000.12.20 22:44	modify	670	0.18	0.61620	0.62070	0.61090
1914	2000.12.20 22:45	close	670	0.18	0.61542	0.62070	0.61090	22.16	18038.96
1915	2000.12.20 22:45	sell	671	0.18	0.61640	0.00000	0.00000
1916	2000.12.20 22:45	modify	671	0.18	0.61640	0.62090	0.61110
1917	2000.12.20 22:46	close	671	0.18	0.61606	0.62090	0.61110	9.65	18048.61
1918	2000.12.20 22:47	sell	672	0.18	0.61630	0.00000	0.00000
1919	2000.12.20 22:47	modify	672	0.18	0.61630	0.62080	0.61100
1920	2000.12.20 22:47	close	672	0.18	0.61597	0.62080	0.61100	9.37	18057.98
1921	2000.12.20 22:47	sell	673	0.18	0.61630	0.00000	0.00000
1922	2000.12.20 22:47	modify	673	0.18	0.61630	0.62080	0.61100
1923	2000.12.20 22:51	close	673	0.18	0.61570	0.62080	0.61100	17.04	18075.02
1924	2000.12.20 22:55	sell	674	0.18	0.61630	0.00000	0.00000
1925	2000.12.20 22:55	modify	674	0.18	0.61630	0.62080	0.61100
1926	2000.12.20 22:59	close	674	0.18	0.61596	0.62080	0.61100	9.66	18084.68
1927	2000.12.20 23:14	sell	675	0.18	0.61650	0.00000	0.00000
1928	2000.12.20 23:14	modify	675	0.18	0.61650	0.62100	0.61120
1929	2000.12.20 23:16	close	675	0.18	0.61610	0.62100	0.61120	11.36	18096.04
1930	2000.12.20 23:36	sell	676	0.18	0.61660	0.00000	0.00000
1931	2000.12.20 23:36	modify	676	0.18	0.61660	0.62110	0.61130
1932	2000.12.20 23:43	close	676	0.18	0.61630	0.62110	0.61130	8.53	18104.57
1933	2000.12.21 21:50	sell	677	0.18	0.62160	0.00000	0.00000
1934	2000.12.21 21:50	modify	677	0.18	0.62160	0.62610	0.61630
1935	2000.12.21 22:11	close	677	0.18	0.62113	0.62610	0.61630	13.35	18117.92
1936	2000.12.21 22:13	sell	678	0.18	0.62190	0.00000	0.00000
1937	2000.12.21 22:13	modify	678	0.18	0.62190	0.62640	0.61660
1938	2000.12.21 22:13	close	678	0.18	0.62151	0.62640	0.61660	11.07	18128.99
1939	2000.12.21 22:14	sell	679	0.18	0.62180	0.00000	0.00000
1940	2000.12.21 22:14	modify	679	0.18	0.62180	0.62630	0.61650
1941	2000.12.21 22:14	close	679	0.18	0.62125	0.62630	0.61650	15.62	18144.61
1942	2000.12.21 22:14	sell	680	0.18	0.62180	0.00000	0.00000
1943	2000.12.21 22:14	modify	680	0.18	0.62180	0.62630	0.61650
1944	2000.12.21 22:15	close	680	0.18	0.62131	0.62630	0.61650	13.92	18158.53
1945	2000.12.21 22:21	sell	681	0.18	0.62220	0.00000	0.00000
1946	2000.12.21 22:21	modify	681	0.18	0.62220	0.62670	0.61690
1947	2000.12.21 22:26	close	681	0.18	0.62090	0.62670	0.61690	36.93	18195.46
1948	2000.12.21 22:27	sell	682	0.18	0.62220	0.00000	0.00000
1949	2000.12.21 22:27	modify	682	0.18	0.62220	0.62670	0.61690
1950	2000.12.21 22:27	close	682	0.18	0.62178	0.62670	0.61690	11.93	18207.39
1951	2000.12.21 23:11	sell	683	0.18	0.62238	0.00000	0.00000
1952	2000.12.21 23:11	modify	683	0.18	0.62238	0.62688	0.61708
1953	2000.12.21 23:17	close	683	0.18	0.62200	0.62688	0.61708	10.79	18218.18
1954	2000.12.21 23:17	sell	684	0.18	0.62270	0.00000	0.00000
1955	2000.12.21 23:17	modify	684	0.18	0.62270	0.62720	0.61740
1956	2000.12.21 23:17	close	684	0.18	0.62210	0.62720	0.61740	17.04	18235.22
1957	2000.12.21 23:19	sell	685	0.18	0.62270	0.00000	0.00000
1958	2000.12.21 23:19	modify	685	0.18	0.62270	0.62720	0.61740
1959	2000.12.21 23:19	close	685	0.18	0.62220	0.62720	0.61740	14.20	18249.42
1960	2000.12.22 22:00	buy	686	0.18	0.62370	0.00000	0.00000
1961	2000.12.22 22:00	modify	686	0.18	0.62370	0.61920	0.62900
1962	2000.12.22 22:01	close	686	0.18	0.62510	0.61920	0.62900	39.77	18289.19
1963	2000.12.22 22:01	buy	687	0.18	0.62390	0.00000	0.00000
1964	2000.12.22 22:01	modify	687	0.18	0.62390	0.61940	0.62920
1965	2000.12.22 22:02	close	687	0.18	0.62520	0.61940	0.62920	36.93	18326.12
1966	2000.12.22 22:03	buy	688	0.18	0.62370	0.00000	0.00000
1967	2000.12.22 22:03	modify	688	0.18	0.62370	0.61920	0.62900
1968	2000.12.22 22:03	close	688	0.18	0.62510	0.61920	0.62900	39.77	18365.89
1969	2000.12.22 22:05	buy	689	0.18	0.62360	0.00000	0.00000
1970	2000.12.22 22:05	modify	689	0.18	0.62360	0.61910	0.62890
1971	2000.12.22 22:08	close	689	0.18	0.62440	0.61910	0.62890	22.73	18388.62
1972	2000.12.22 22:09	buy	690	0.18	0.62380	0.00000	0.00000
1973	2000.12.22 22:09	modify	690	0.18	0.62380	0.61930	0.62910
1974	2000.12.22 22:10	close	690	0.18	0.62520	0.61930	0.62910	39.77	18428.39
1975	2000.12.22 22:14	buy	691	0.18	0.62380	0.00000	0.00000
1976	2000.12.22 22:14	modify	691	0.18	0.62380	0.61930	0.62910
1977	2000.12.22 22:17	close	691	0.18	0.62510	0.61930	0.62910	36.93	18465.32
1978	2000.12.22 22:20	buy	692	0.18	0.62350	0.00000	0.00000
1979	2000.12.22 22:20	modify	692	0.18	0.62350	0.61900	0.62880
1980	2000.12.22 22:21	close	692	0.18	0.62510	0.61900	0.62880	45.45	18510.77
1981	2000.12.22 22:21	buy	693	0.19	0.62344	0.00000	0.00000
1982	2000.12.22 22:21	modify	693	0.19	0.62344	0.61894	0.62874
1983	2000.12.22 22:21	close	693	0.19	0.62490	0.61894	0.62874	43.77	18554.54
1984	2000.12.22 22:22	buy	694	0.19	0.62340	0.00000	0.00000
1985	2000.12.22 22:22	modify	694	0.19	0.62340	0.61890	0.62870
1986	2000.12.22 22:22	close	694	0.19	0.62388	0.61890	0.62870	14.39	18568.93
1987	2000.12.22 22:23	buy	695	0.19	0.62340	0.00000	0.00000
1988	2000.12.22 22:23	modify	695	0.19	0.62340	0.61890	0.62870
1989	2000.12.22 22:23	close	695	0.19	0.62377	0.61890	0.62870	11.10	18580.03
1990	2000.12.22 22:24	buy	696	0.19	0.62340	0.00000	0.00000
1991	2000.12.22 22:24	modify	696	0.19	0.62340	0.61890	0.62870
1992	2000.12.22 22:25	close	696	0.19	0.62500	0.61890	0.62870	47.97	18628.00
1993	2000.12.22 22:28	buy	697	0.19	0.62336	0.00000	0.00000
1994	2000.12.22 22:28	modify	697	0.19	0.62336	0.61886	0.62866
1995	2000.12.22 22:28	close	697	0.19	0.62480	0.61886	0.62866	43.18	18671.18
1996	2000.12.22 22:59	sell	698	0.19	0.62710	0.00000	0.00000
1997	2000.12.22 22:59	modify	698	0.19	0.62710	0.63160	0.62180
1998	2000.12.25 00:05	close	698	0.19	0.62610	0.63160	0.62180	29.92	18701.10
1999	2000.12.25 23:04	sell	699	0.19	0.62760	0.00000	0.00000
2000	2000.12.25 23:04	modify	699	0.19	0.62760	0.63210	0.62230
2001	2000.12.25 23:04	close	699	0.19	0.62620	0.63210	0.62230	41.98	18743.08
2002	2000.12.25 23:05	sell	700	0.19	0.62750	0.00000	0.00000
2003	2000.12.25 23:05	modify	700	0.19	0.62750	0.63200	0.62220
2004	2000.12.25 23:11	close	700	0.19	0.62640	0.63200	0.62220	32.98	18776.06
2005	2000.12.25 23:11	sell	701	0.19	0.62671	0.00000	0.00000
2006	2000.12.25 23:11	modify	701	0.19	0.62671	0.63121	0.62141
2007	2000.12.25 23:15	close	701	0.19	0.62560	0.63121	0.62141	33.28	18809.34
2008	2000.12.26 00:35	buy	702	0.19	0.62550	0.62130	0.63050
2009	2000.12.26 00:35	close	702	0.19	0.62670	0.62130	0.63050	35.98	18845.32
2010	2000.12.26 00:55	sell	703	0.19	0.62770	0.63190	0.62270
2011	2000.12.26 01:10	close	703	0.19	0.62660	0.63190	0.62270	32.99	18878.31
2012	2000.12.27 21:46	buy	704	0.19	0.62200	0.00000	0.00000
2013	2000.12.27 21:46	modify	704	0.19	0.62200	0.61750	0.62730
2014	2000.12.27 23:22	close	704	0.19	0.62240	0.61750	0.62730	11.99	18890.30
2015	2000.12.28 23:31	sell	705	0.19	0.62320	0.00000	0.00000
2016	2000.12.28 23:31	modify	705	0.19	0.62320	0.62770	0.61790
2017	2000.12.28 23:32	close	705	0.19	0.62280	0.62770	0.61790	12.00	18902.30
2018	2000.12.28 23:37	sell	706	0.19	0.62320	0.00000	0.00000
2019	2000.12.28 23:37	modify	706	0.19	0.62320	0.62770	0.61790
2020	2000.12.28 23:39	close	706	0.19	0.62285	0.62770	0.61790	10.50	18912.80
2021	2000.12.28 23:39	sell	707	0.19	0.62320	0.00000	0.00000
2022	2000.12.28 23:39	modify	707	0.19	0.62320	0.62770	0.61790
2023	2000.12.28 23:45	close	707	0.19	0.62280	0.62770	0.61790	12.00	18924.80
2024	2000.12.29 21:08	sell	708	0.19	0.63010	0.00000	0.00000
2025	2000.12.29 21:08	modify	708	0.19	0.63010	0.63460	0.62480
2026	2000.12.29 21:10	close	708	0.19	0.62970	0.63460	0.62480	11.99	18936.79
2027	2000.12.29 21:16	sell	709	0.19	0.63020	0.00000	0.00000
2028	2000.12.29 21:16	modify	709	0.19	0.63020	0.63470	0.62490
2029	2000.12.29 22:05	close	709	0.19	0.62980	0.63470	0.62490	12.00	18948.79
2030	2000.12.29 22:21	sell	710	0.19	0.63120	0.00000	0.00000
2031	2000.12.29 22:21	modify	710	0.19	0.63120	0.63570	0.62590
2032	2000.12.29 22:22	close	710	0.19	0.63080	0.63570	0.62590	12.00	18960.79
2033	2000.12.29 22:27	sell	711	0.19	0.63130	0.00000	0.00000
2034	2000.12.29 22:27	modify	711	0.19	0.63130	0.63580	0.62600
2035	2000.12.29 22:30	close	711	0.19	0.62990	0.63580	0.62600	41.99	19002.78
2036	2000.12.29 22:39	sell	712	0.19	0.63130	0.00000	0.00000
2037	2000.12.29 22:39	modify	712	0.19	0.63130	0.63580	0.62600
2038	2000.12.29 22:40	close	712	0.19	0.63010	0.63580	0.62600	35.99	19038.77
2039	2000.12.29 22:40	sell	713	0.19	0.63130	0.00000	0.00000
2040	2000.12.29 22:40	modify	713	0.19	0.63130	0.63580	0.62600
2041	2000.12.29 22:41	close	713	0.19	0.63030	0.63580	0.62600	29.99	19068.76
2042	2000.12.29 23:03	sell	714	0.19	0.63130	0.00000	0.00000
2043	2000.12.29 23:03	modify	714	0.19	0.63130	0.63580	0.62600
2044	2000.12.29 23:03	close	714	0.19	0.63096	0.63580	0.62600	10.20	19078.96
2045	2000.12.29 23:05	sell	715	0.19	0.63130	0.00000	0.00000
2046	2000.12.29 23:05	modify	715	0.19	0.63130	0.63580	0.62600
2047	2000.12.29 23:06	close	715	0.19	0.63061	0.63580	0.62600	20.70	19099.66
2048	2000.12.29 23:06	sell	716	0.19	0.63135	0.00000	0.00000
2049	2000.12.29 23:06	modify	716	0.19	0.63135	0.63585	0.62605
2050	2000.12.29 23:07	close	716	0.19	0.63060	0.63585	0.62605	22.49	19122.15
2051	2000.12.29 23:07	sell	717	0.19	0.63140	0.00000	0.00000
2052	2000.12.29 23:07	modify	717	0.19	0.63140	0.63590	0.62610
2053	2000.12.29 23:07	close	717	0.19	0.63098	0.63590	0.62610	12.59	19134.74
2054	2000.12.29 23:10	sell	718	0.19	0.63130	0.00000	0.00000
2055	2000.12.29 23:10	modify	718	0.19	0.63130	0.63580	0.62600
2056	2000.12.29 23:10	close	718	0.19	0.63096	0.63580	0.62600	10.20	19144.94
2057	2000.12.29 23:12	sell	719	0.19	0.63150	0.00000	0.00000
2058	2000.12.29 23:12	modify	719	0.19	0.63150	0.63600	0.62620
2059	2000.12.29 23:14	close	719	0.19	0.63050	0.63600	0.62620	29.98	19174.92
2060	2001.01.01 23:38	buy	720	0.19	0.62910	0.00000	0.00000
2061	2001.01.01 23:38	modify	720	0.19	0.62910	0.62460	0.63440
2062	2001.01.01 23:44	close	720	0.19	0.62950	0.62460	0.63440	12.00	19186.92
2063	2001.01.01 23:45	buy	721	0.19	0.62910	0.00000	0.00000
2064	2001.01.01 23:45	modify	721	0.19	0.62910	0.62460	0.63440
2065	2001.01.02 01:39	close	721	0.19	0.62950	0.62460	0.63440	11.58	19198.50
2066	2001.01.02 23:08	sell	722	0.19	0.63420	0.63840	0.62920
2067	2001.01.02 23:08	sell	723	0.19	0.63420	0.00000	0.00000
2068	2001.01.02 23:08	modify	723	0.19	0.63420	0.63870	0.62890
2069	2001.01.02 23:08	close	722	0.19	0.63320	0.63840	0.62920	29.99	19228.49
2070	2001.01.02 23:08	close	723	0.19	0.63320	0.63870	0.62890	29.99	19258.48
2071	2001.01.02 23:18	sell	724	0.19	0.63500	0.63920	0.63000
2072	2001.01.02 23:18	sell	725	0.19	0.63500	0.00000	0.00000
2073	2001.01.02 23:18	modify	725	0.19	0.63500	0.63950	0.62970
2074	2001.01.02 23:18	close	724	0.19	0.63340	0.63920	0.63000	47.98	19306.46
2075	2001.01.02 23:18	close	725	0.19	0.63340	0.63950	0.62970	47.98	19354.44
2076	2001.01.02 23:19	sell	726	0.19	0.63490	0.00000	0.00000
2077	2001.01.02 23:19	modify	726	0.19	0.63490	0.63940	0.62960
2078	2001.01.02 23:19	close	726	0.19	0.63459	0.63940	0.62960	9.30	19363.74
2079	2001.01.02 23:19	sell	727	0.19	0.63452	0.00000	0.00000
2080	2001.01.02 23:19	modify	727	0.19	0.63452	0.63902	0.62922
2081	2001.01.02 23:19	close	727	0.19	0.63421	0.63902	0.62922	9.29	19373.03
2082	2001.01.03 23:39	buy	728	0.19	0.62170	0.00000	0.00000
2083	2001.01.03 23:39	modify	728	0.19	0.62170	0.61720	0.62700
2084	2001.01.03 23:41	close	728	0.19	0.62213	0.61720	0.62700	12.90	19385.93
2085	2001.01.05 00:29	sell	729	0.19	0.63450	0.63870	0.62950
2086	2001.01.05 01:33	close	729	0.19	0.63440	0.63870	0.62950	3.00	19388.93
2087	2001.01.05 21:29	sell	730	0.19	0.63790	0.00000	0.00000
2088	2001.01.05 21:29	modify	730	0.19	0.63790	0.64240	0.63260
2089	2001.01.05 21:37	close	730	0.19	0.63760	0.64240	0.63260	8.99	19397.92
2090	2001.01.05 21:58	sell	731	0.19	0.63810	0.00000	0.00000
2091	2001.01.05 21:58	modify	731	0.19	0.63810	0.64260	0.63280
2092	2001.01.05 22:01	close	731	0.19	0.63780	0.64260	0.63280	9.00	19406.92
2093	2001.01.05 23:45	buy	732	0.19	0.63580	0.00000	0.00000
2094	2001.01.05 23:45	modify	732	0.19	0.63580	0.63130	0.64110
2095	2001.01.05 23:47	close	732	0.19	0.63660	0.63130	0.64110	23.98	19430.90
2096	2001.01.05 23:47	buy	733	0.19	0.63580	0.00000	0.00000
2097	2001.01.05 23:47	modify	733	0.19	0.63580	0.63130	0.64110
2098	2001.01.08 00:01	close	733	0.19	0.63750	0.63130	0.64110	50.54	19481.44
2099	2001.01.08 22:34	buy	734	0.19	0.63340	0.00000	0.00000
2100	2001.01.08 22:34	modify	734	0.19	0.63340	0.62890	0.63870
2101	2001.01.08 22:38	close	734	0.19	0.63370	0.62890	0.63870	8.99	19490.43
2102	2001.01.08 22:38	buy	735	0.19	0.63320	0.00000	0.00000
2103	2001.01.08 22:38	modify	735	0.19	0.63320	0.62870	0.63850
2104	2001.01.08 22:53	close	735	0.19	0.63354	0.62870	0.63850	10.19	19500.62
2105	2001.01.08 22:57	buy	736	0.20	0.63300	0.00000	0.00000
2106	2001.01.08 22:57	modify	736	0.20	0.63300	0.62850	0.63830
2107	2001.01.08 23:51	close	736	0.20	0.63350	0.62850	0.63830	15.78	19516.40
2108	2001.01.09 21:12	sell	737	0.20	0.63340	0.00000	0.00000
2109	2001.01.09 21:12	modify	737	0.20	0.63340	0.63790	0.62810
2110	2001.01.10 02:09	close	737	0.20	0.63300	0.63790	0.62810	12.56	19528.95
2111	2001.01.10 21:37	buy	738	0.20	0.62960	0.00000	0.00000
2112	2001.01.10 21:37	modify	738	0.20	0.62960	0.62510	0.63490
2113	2001.01.10 21:45	close	738	0.20	0.62990	0.62510	0.63490	9.46	19538.41
2114	2001.01.10 21:47	buy	739	0.20	0.62950	0.00000	0.00000
2115	2001.01.10 21:47	modify	739	0.20	0.62950	0.62500	0.63480
2116	2001.01.10 21:48	close	739	0.20	0.62980	0.62500	0.63480	9.47	19547.88
2117	2001.01.10 22:24	buy	740	0.20	0.62950	0.00000	0.00000
2118	2001.01.10 22:24	modify	740	0.20	0.62950	0.62500	0.63480
2119	2001.01.10 22:32	close	740	0.20	0.62980	0.62500	0.63480	9.47	19557.35
2120	2001.01.11 22:13	sell	741	0.20	0.63670	0.64090	0.63170
2121	2001.01.11 22:50	close	741	0.20	0.63570	0.64090	0.63170	31.57	19588.92
2122	2001.01.11 22:54	buy	742	0.20	0.63540	0.00000	0.00000
2123	2001.01.11 22:54	modify	742	0.20	0.63540	0.63090	0.64070
2124	2001.01.11 23:08	close	742	0.20	0.63570	0.63090	0.64070	9.47	19598.39
2125	2001.01.11 23:08	buy	743	0.20	0.63530	0.00000	0.00000
2126	2001.01.11 23:08	modify	743	0.20	0.63530	0.63080	0.64060
2127	2001.01.11 23:08	close	743	0.20	0.63560	0.63080	0.64060	9.46	19607.85
2128	2001.01.11 23:10	buy	744	0.20	0.63540	0.00000	0.00000
2129	2001.01.11 23:10	modify	744	0.20	0.63540	0.63090	0.64070
2130	2001.01.11 23:16	close	744	0.20	0.63570	0.63090	0.64070	9.47	19617.32
2131	2001.01.11 23:59	sell	745	0.20	0.63680	0.64100	0.63180
2132	2001.01.12 00:08	close	745	0.20	0.63580	0.64100	0.63180	31.51	19648.83
2133	2001.01.12 22:17	sell	746	0.20	0.64450	0.00000	0.00000
2134	2001.01.12 22:17	modify	746	0.20	0.64450	0.64900	0.63920
2135	2001.01.12 22:33	close	746	0.20	0.64410	0.64900	0.63920	12.63	19661.46
2136	2001.01.12 22:40	sell	747	0.20	0.64450	0.00000	0.00000
2137	2001.01.12 22:40	modify	747	0.20	0.64450	0.64900	0.63920
2138	2001.01.12 22:51	close	747	0.20	0.64400	0.64900	0.63920	15.78	19677.24
2139	2001.01.15 21:00	sell	748	0.20	0.63820	0.00000	0.00000
2140	2001.01.15 21:00	modify	748	0.20	0.63820	0.64270	0.63290
2141	2001.01.15 21:01	close	748	0.20	0.63770	0.64270	0.63290	15.78	19693.02
2142	2001.01.15 21:03	sell	749	0.20	0.63820	0.00000	0.00000
2143	2001.01.15 21:03	modify	749	0.20	0.63820	0.64270	0.63290
2144	2001.01.15 21:05	close	749	0.20	0.63780	0.64270	0.63290	12.62	19705.64
2145	2001.01.15 23:07	sell	750	0.20	0.63830	0.00000	0.00000
2146	2001.01.15 23:07	modify	750	0.20	0.63830	0.64280	0.63300
2147	2001.01.15 23:13	close	750	0.20	0.63790	0.64280	0.63300	12.62	19718.26
2148	2001.01.15 23:35	sell	751	0.20	0.63830	0.00000	0.00000
2149	2001.01.15 23:35	modify	751	0.20	0.63830	0.64280	0.63300
2150	2001.01.16 01:14	close	751	0.20	0.63790	0.64280	0.63300	12.56	19730.82
2151	2001.01.16 22:53	sell	752	0.20	0.64100	0.00000	0.00000
2152	2001.01.16 22:53	modify	752	0.20	0.64100	0.64550	0.63570
2153	2001.01.16 22:53	close	752	0.20	0.64020	0.64550	0.63570	25.25	19756.07
2154	2001.01.17 21:51	sell	753	0.20	0.63450	0.00000	0.00000
2155	2001.01.17 21:51	modify	753	0.20	0.63450	0.63900	0.62920
2156	2001.01.18 07:34	close	753	0.20	0.63530	0.63900	0.62920	-25.44	19730.63
2157	2001.01.18 21:09	sell	754	0.20	0.64150	0.00000	0.00000
2158	2001.01.18 21:09	modify	754	0.20	0.64150	0.64600	0.63620
2159	2001.01.18 21:10	close	754	0.20	0.64110	0.64600	0.63620	12.63	19743.26
2160	2001.01.18 21:25	sell	755	0.20	0.64150	0.00000	0.00000
2161	2001.01.18 21:25	modify	755	0.20	0.64150	0.64600	0.63620
2162	2001.01.18 22:17	close	755	0.20	0.64110	0.64600	0.63620	12.63	19755.89
2163	2001.01.22 21:37	sell	756	0.20	0.64100	0.00000	0.00000
2164	2001.01.22 21:37	modify	756	0.20	0.64100	0.64550	0.63570
2165	2001.01.22 22:45	close	756	0.20	0.64065	0.64550	0.63570	11.05	19766.94
2166	2001.01.23 22:11	buy	757	0.20	0.63740	0.00000	0.00000
2167	2001.01.23 22:11	modify	757	0.20	0.63740	0.63290	0.64270
2168	2001.01.23 22:12	close	757	0.20	0.63790	0.63290	0.64270	15.78	19782.72
2169	2001.01.23 22:31	buy	758	0.20	0.63740	0.00000	0.00000
2170	2001.01.23 22:31	modify	758	0.20	0.63740	0.63290	0.64270
2171	2001.01.23 22:33	close	758	0.20	0.63778	0.63290	0.64270	12.00	19794.72
2172	2001.01.23 22:58	buy	759	0.20	0.63740	0.00000	0.00000
2173	2001.01.23 22:58	modify	759	0.20	0.63740	0.63290	0.64270
2174	2001.01.23 22:59	close	759	0.20	0.63770	0.63290	0.64270	9.47	19804.19
2175	2001.01.23 23:01	buy	760	0.20	0.63720	0.00000	0.00000
2176	2001.01.23 23:01	modify	760	0.20	0.63720	0.63270	0.64250
2177	2001.01.23 23:02	close	760	0.20	0.63753	0.63270	0.64250	10.42	19814.61
2178	2001.01.23 23:09	buy	761	0.20	0.63705	0.00000	0.00000
2179	2001.01.23 23:09	modify	761	0.20	0.63705	0.63255	0.64235
2180	2001.01.23 23:30	close	761	0.20	0.63740	0.63255	0.64235	11.04	19825.65
2181	2001.01.24 22:17	sell	762	0.20	0.63420	0.63940	0.62920
2182	2001.01.24 23:13	sell	763	0.20	0.63490	0.00000	0.00000
2183	2001.01.24 23:13	modify	763	0.20	0.63490	0.63940	0.62960
2184	2001.01.24 23:55	close	763	0.20	0.63460	0.63940	0.62960	9.46	19835.11
2185	2001.01.25 01:01	close	762	0.20	0.63390	0.63940	0.62920	9.28	19844.39
2186	2001.01.25 22:02	sell	764	0.20	0.63280	0.00000	0.00000
2187	2001.01.25 22:02	modify	764	0.20	0.63280	0.63730	0.62750
2188	2001.01.25 22:04	close	764	0.20	0.63230	0.63730	0.62750	15.78	19860.17
2189	2001.01.25 22:05	sell	765	0.20	0.63290	0.00000	0.00000
2190	2001.01.25 22:05	modify	765	0.20	0.63290	0.63740	0.62760
2191	2001.01.25 22:05	close	765	0.20	0.63220	0.63740	0.62760	22.10	19882.27
2192	2001.01.25 22:06	sell	766	0.20	0.63290	0.00000	0.00000
2193	2001.01.25 22:06	modify	766	0.20	0.63290	0.63740	0.62760
2194	2001.01.25 22:11	close	766	0.20	0.63238	0.63740	0.62760	16.42	19898.69
2195	2001.01.25 22:11	sell	767	0.20	0.63275	0.00000	0.00000
2196	2001.01.25 22:11	modify	767	0.20	0.63275	0.63725	0.62745
2197	2001.01.25 22:15	sell	768	0.20	0.63340	0.63760	0.62840
2198	2001.01.25 23:09	close	768	0.20	0.63240	0.63760	0.62840	31.56	19930.25
2199	2001.01.25 23:09	close	767	0.20	0.63240	0.63725	0.62745	11.04	19941.29
2200	2001.01.25 23:32	sell	769	0.20	0.63370	0.00000	0.00000
2201	2001.01.25 23:32	modify	769	0.20	0.63370	0.63820	0.62840
2202	2001.01.25 23:35	close	769	0.20	0.63340	0.63820	0.62840	9.47	19950.76
2203	2001.01.25 23:40	sell	770	0.20	0.63370	0.00000	0.00000
2204	2001.01.25 23:40	modify	770	0.20	0.63370	0.63820	0.62840
2205	2001.01.25 23:48	close	770	0.20	0.63340	0.63820	0.62840	9.47	19960.23
2206	2001.01.26 00:31	sell	771	0.20	0.63440	0.63860	0.62940
2207	2001.01.26 00:49	close	771	0.20	0.63340	0.63860	0.62940	31.56	19991.79
2208	2001.01.26 23:34	sell	772	0.20	0.63360	0.00000	0.00000
2209	2001.01.26 23:34	modify	772	0.20	0.63360	0.63810	0.62830
2210	2001.01.26 23:36	close	772	0.20	0.63330	0.63810	0.62830	9.47	20001.26
2211	2001.01.29 21:00	buy	773	0.20	0.62940	0.00000	0.00000
2212	2001.01.29 21:00	modify	773	0.20	0.62940	0.62490	0.63470
2213	2001.01.29 21:01	close	773	0.20	0.62980	0.62490	0.63470	12.62	20013.88
2214	2001.01.29 21:29	buy	774	0.20	0.62940	0.00000	0.00000
2215	2001.01.29 21:29	modify	774	0.20	0.62940	0.62490	0.63470
2216	2001.01.29 22:43	close	774	0.20	0.62980	0.62490	0.63470	12.62	20026.50
2217	2001.01.30 22:49	buy	775	0.20	0.63340	0.00000	0.00000
2218	2001.01.30 22:49	modify	775	0.20	0.63340	0.62890	0.63870
2219	2001.01.30 22:55	close	775	0.20	0.63370	0.62890	0.63870	9.47	20035.97
2220	2001.01.30 23:05	buy	776	0.20	0.63320	0.00000	0.00000
2221	2001.01.30 23:05	modify	776	0.20	0.63320	0.62870	0.63850
2222	2001.01.30 23:07	close	776	0.20	0.63360	0.62870	0.63850	12.62	20048.59
2223	2001.01.31 21:22	sell	777	0.20	0.63910	0.00000	0.00000
2224	2001.01.31 21:22	modify	777	0.20	0.63910	0.64360	0.63380
2225	2001.01.31 21:22	close	777	0.20	0.63875	0.64360	0.63380	11.05	20059.64
2226	2001.01.31 21:23	sell	778	0.20	0.63910	0.00000	0.00000
2227	2001.01.31 21:23	modify	778	0.20	0.63910	0.64360	0.63380
2228	2001.01.31 21:24	close	778	0.20	0.63880	0.64360	0.63380	9.47	20069.11
2229	2001.01.31 21:28	sell	779	0.20	0.63910	0.00000	0.00000
2230	2001.01.31 21:28	modify	779	0.20	0.63910	0.64360	0.63380
2231	2001.01.31 21:34	close	779	0.20	0.63870	0.64360	0.63380	12.63	20081.74
2232	2001.01.31 21:37	sell	780	0.20	0.63930	0.00000	0.00000
2233	2001.01.31 21:37	modify	780	0.20	0.63930	0.64380	0.63400
2234	2001.01.31 21:47	close	780	0.20	0.63820	0.64380	0.63400	34.72	20116.46
2235	2001.01.31 21:51	sell	781	0.20	0.63970	0.00000	0.00000
2236	2001.01.31 21:51	modify	781	0.20	0.63970	0.64420	0.63440
2237	2001.01.31 23:17	close	781	0.20	0.63940	0.64420	0.63440	9.47	20125.93
2238	2001.01.31 23:38	sell	782	0.20	0.64050	0.00000	0.00000
2239	2001.01.31 23:38	modify	782	0.20	0.64050	0.64500	0.63520
2240	2001.01.31 23:39	close	782	0.20	0.64010	0.64500	0.63520	12.62	20138.55
2241	2001.02.01 21:40	sell	783	0.20	0.63790	0.00000	0.00000
2242	2001.02.01 21:40	modify	783	0.20	0.63790	0.64240	0.63260
2243	2001.02.01 21:43	close	783	0.20	0.63680	0.64240	0.63260	34.72	20173.27
2244	2001.02.01 22:04	buy	784	0.20	0.63550	0.63130	0.64050
2245	2001.02.01 22:12	close	784	0.20	0.63687	0.63130	0.64050	43.23	20216.50
2246	2001.02.01 22:39	buy	785	0.20	0.63510	0.00000	0.00000
2247	2001.02.01 22:39	modify	785	0.20	0.63510	0.63060	0.64040
2248	2001.02.01 23:38	close	785	0.20	0.63560	0.63060	0.64040	15.78	20232.28
2249	2001.02.01 23:52	buy	786	0.20	0.63456	0.00000	0.00000
2250	2001.02.01 23:52	modify	786	0.20	0.63456	0.63006	0.63986
2251	2001.02.01 23:53	close	786	0.20	0.63490	0.63006	0.63986	10.73	20243.01
2252	2001.02.01 23:58	buy	787	0.20	0.63420	0.00000	0.00000
2253	2001.02.01 23:58	modify	787	0.20	0.63420	0.62970	0.63950
2254	2001.02.01 23:58	close	787	0.20	0.63460	0.62970	0.63950	12.62	20255.63
2255	2001.02.01 23:59	buy	788	0.20	0.63460	0.00000	0.00000
2256	2001.02.01 23:59	modify	788	0.20	0.63460	0.63010	0.63990
2257	2001.02.01 23:59	buy	789	0.20	0.63380	0.62960	0.63880
2258	2001.02.02 00:24	close	789	0.20	0.63480	0.62960	0.63880	31.12	20286.75
2259	2001.02.02 00:44	close	788	0.20	0.63490	0.63010	0.63990	9.03	20295.77
2260	2001.02.02 23:00	buy	790	0.20	0.63550	0.00000	0.00000
2261	2001.02.02 23:00	modify	790	0.20	0.63550	0.63100	0.64080
2262	2001.02.02 23:01	close	790	0.20	0.63670	0.63100	0.64080	37.87	20333.64
2263	2001.02.02 23:01	buy	791	0.20	0.63603	0.00000	0.00000
2264	2001.02.02 23:01	modify	791	0.20	0.63603	0.63153	0.64133
2265	2001.02.02 23:01	close	791	0.20	0.63660	0.63153	0.64133	17.99	20351.63
2266	2001.02.05 21:13	buy	792	0.20	0.63620	0.00000	0.00000
2267	2001.02.05 21:13	modify	792	0.20	0.63620	0.63170	0.64150
2268	2001.02.05 21:13	close	792	0.20	0.63655	0.63170	0.64150	11.04	20362.67
2269	2001.02.05 21:14	buy	793	0.20	0.63610	0.00000	0.00000
2270	2001.02.05 21:14	modify	793	0.20	0.63610	0.63160	0.64140
2271	2001.02.05 21:15	close	793	0.20	0.63650	0.63160	0.64140	12.62	20375.29
2272	2001.02.05 21:15	buy	794	0.20	0.63610	0.00000	0.00000
2273	2001.02.05 21:15	modify	794	0.20	0.63610	0.63160	0.64140
2274	2001.02.05 21:17	close	794	0.20	0.63654	0.63160	0.64140	13.89	20389.18
2275	2001.02.05 21:19	buy	795	0.20	0.63610	0.00000	0.00000
2276	2001.02.05 21:19	modify	795	0.20	0.63610	0.63160	0.64140
2277	2001.02.05 21:19	close	795	0.20	0.63645	0.63160	0.64140	11.05	20400.23
2278	2001.02.05 21:20	buy	796	0.20	0.63610	0.00000	0.00000
2279	2001.02.05 21:20	modify	796	0.20	0.63610	0.63160	0.64140
2280	2001.02.05 21:41	close	796	0.20	0.63655	0.63160	0.64140	14.20	20414.43
2281	2001.02.05 22:08	buy	797	0.20	0.63580	0.00000	0.00000
2282	2001.02.05 22:08	modify	797	0.20	0.63580	0.63130	0.64110
2283	2001.02.05 22:10	close	797	0.20	0.63620	0.63130	0.64110	12.63	20427.06
2284	2001.02.05 22:45	buy	798	0.20	0.63580	0.00000	0.00000
2285	2001.02.05 22:45	modify	798	0.20	0.63580	0.63130	0.64110
2286	2001.02.05 22:52	close	798	0.20	0.63614	0.63130	0.64110	10.73	20437.79
2287	2001.02.05 22:52	buy	799	0.20	0.63570	0.00000	0.00000
2288	2001.02.05 22:52	modify	799	0.20	0.63570	0.63120	0.64100
2289	2001.02.05 22:53	close	799	0.20	0.63600	0.63120	0.64100	9.47	20447.26
2290	2001.02.05 22:55	buy	800	0.20	0.63580	0.00000	0.00000
2291	2001.02.05 22:55	modify	800	0.20	0.63580	0.63130	0.64110
2292	2001.02.05 22:56	close	800	0.20	0.63620	0.63130	0.64110	12.63	20459.89
2293	2001.02.05 22:57	buy	801	0.20	0.63580	0.00000	0.00000
2294	2001.02.05 22:57	modify	801	0.20	0.63580	0.63130	0.64110
2295	2001.02.05 22:59	close	801	0.20	0.63620	0.63130	0.64110	12.63	20472.52
2296	2001.02.05 23:06	buy	802	0.20	0.63560	0.00000	0.00000
2297	2001.02.05 23:06	modify	802	0.20	0.63560	0.63110	0.64090
2298	2001.02.05 23:06	close	802	0.20	0.63610	0.63110	0.64090	15.78	20488.30
2299	2001.02.05 23:09	buy	803	0.20	0.63556	0.00000	0.00000
2300	2001.02.05 23:09	modify	803	0.20	0.63556	0.63106	0.64086
2301	2001.02.05 23:09	close	803	0.20	0.63600	0.63106	0.64086	13.89	20502.19
2302	2001.02.08 21:08	sell	804	0.21	0.63680	0.00000	0.00000
2303	2001.02.08 21:08	modify	804	0.21	0.63680	0.64130	0.63150
2304	2001.02.08 21:09	close	804	0.21	0.63600	0.64130	0.63150	26.51	20528.70
2305	2001.02.08 21:38	sell	805	0.21	0.63680	0.00000	0.00000
2306	2001.02.08 21:38	modify	805	0.21	0.63680	0.64130	0.63150
2307	2001.02.08 21:38	close	805	0.21	0.63646	0.64130	0.63150	11.26	20539.96
2308	2001.02.08 23:20	buy	806	0.21	0.63510	0.00000	0.00000
2309	2001.02.08 23:20	modify	806	0.21	0.63510	0.63060	0.64040
2310	2001.02.08 23:45	close	806	0.21	0.63550	0.63060	0.64040	13.25	20553.21
2311	2001.02.09 21:04	sell	807	0.21	0.64070	0.00000	0.00000
2312	2001.02.09 21:04	modify	807	0.21	0.64070	0.64520	0.63540
2313	2001.02.09 21:08	close	807	0.21	0.64040	0.64520	0.63540	9.94	20563.15
2314	2001.02.09 21:10	sell	808	0.21	0.64070	0.00000	0.00000
2315	2001.02.09 21:10	modify	808	0.21	0.64070	0.64520	0.63540
2316	2001.02.09 21:14	close	808	0.21	0.64040	0.64520	0.63540	9.94	20573.09
2317	2001.02.09 22:03	sell	809	0.21	0.64110	0.00000	0.00000
2318	2001.02.09 22:03	modify	809	0.21	0.64110	0.64560	0.63580
2319	2001.02.09 22:07	close	809	0.21	0.64080	0.64560	0.63580	9.94	20583.03
2320	2001.02.09 23:09	buy	810	0.21	0.63920	0.00000	0.00000
2321	2001.02.09 23:09	modify	810	0.21	0.63920	0.63470	0.64450
2322	2001.02.09 23:09	close	810	0.21	0.64010	0.63470	0.64450	29.82	20612.85
2323	2001.02.09 23:10	buy	811	0.21	0.63920	0.00000	0.00000
2324	2001.02.09 23:10	modify	811	0.21	0.63920	0.63470	0.64450
2325	2001.02.09 23:11	close	811	0.21	0.63980	0.63470	0.64450	19.88	20632.73
2326	2001.02.14 23:11	sell	812	0.21	0.63150	0.00000	0.00000
2327	2001.02.14 23:11	modify	812	0.21	0.63150	0.63600	0.62620
2328	2001.02.14 23:20	close	812	0.21	0.63119	0.63600	0.62620	10.27	20643.00
2329	2001.02.16 21:43	sell	813	0.21	0.63260	0.00000	0.00000
2330	2001.02.16 21:43	modify	813	0.21	0.63260	0.63710	0.62730
2331	2001.02.16 21:49	close	813	0.21	0.63220	0.63710	0.62730	13.25	20656.25
2332	2001.02.16 23:01	sell	814	0.21	0.63270	0.00000	0.00000
2333	2001.02.16 23:01	modify	814	0.21	0.63270	0.63720	0.62740
2334	2001.02.16 23:01	close	814	0.21	0.63230	0.63720	0.62740	13.26	20669.51
2335	2001.02.16 23:02	sell	815	0.21	0.63270	0.00000	0.00000
2336	2001.02.16 23:02	modify	815	0.21	0.63270	0.63720	0.62740
2337	2001.02.16 23:02	close	815	0.21	0.63235	0.63720	0.62740	11.60	20681.11
2338	2001.02.16 23:08	sell	816	0.21	0.63280	0.00000	0.00000
2339	2001.02.16 23:08	modify	816	0.21	0.63280	0.63730	0.62750
2340	2001.02.16 23:08	close	816	0.21	0.63249	0.63730	0.62750	10.27	20691.38
2341	2001.02.16 23:12	sell	817	0.21	0.63270	0.00000	0.00000
2342	2001.02.16 23:12	modify	817	0.21	0.63270	0.63720	0.62740
2343	2001.02.16 23:16	close	817	0.21	0.63232	0.63720	0.62740	12.60	20703.98
2344	2001.02.19 23:19	buy	818	0.21	0.63640	0.00000	0.00000
2345	2001.02.19 23:19	modify	818	0.21	0.63640	0.63190	0.64170
2346	2001.02.19 23:20	close	818	0.21	0.63670	0.63190	0.64170	9.94	20713.92
2347	2001.02.19 23:29	buy	819	0.21	0.63650	0.00000	0.00000
2348	2001.02.19 23:29	modify	819	0.21	0.63650	0.63200	0.64180
2349	2001.02.19 23:31	close	819	0.21	0.63690	0.63200	0.64180	13.25	20727.17
2350	2001.02.19 23:49	buy	820	0.21	0.63630	0.00000	0.00000
2351	2001.02.19 23:49	modify	820	0.21	0.63630	0.63180	0.64160
2352	2001.02.19 23:51	close	820	0.21	0.63660	0.63180	0.64160	9.94	20737.11
2353	2001.02.21 21:02	buy	821	0.21	0.62960	0.00000	0.00000
2354	2001.02.21 21:02	modify	821	0.21	0.62960	0.62510	0.63490
2355	2001.02.21 21:17	close	821	0.21	0.62990	0.62510	0.63490	9.94	20747.05
2356	2001.02.21 21:46	buy	822	0.21	0.62940	0.00000	0.00000
2357	2001.02.21 21:46	modify	822	0.21	0.62940	0.62490	0.63470
2358	2001.02.21 21:48	close	822	0.21	0.62970	0.62490	0.63470	9.94	20756.99
2359	2001.02.21 21:49	buy	823	0.21	0.62940	0.00000	0.00000
2360	2001.02.21 21:49	modify	823	0.21	0.62940	0.62490	0.63470
2361	2001.02.21 21:53	close	823	0.21	0.63010	0.62490	0.63470	23.19	20780.18
2362	2001.02.22 22:09	buy	824	0.21	0.62574	0.00000	0.00000
2363	2001.02.22 22:09	modify	824	0.21	0.62574	0.62124	0.63104
2364	2001.02.22 22:10	close	824	0.21	0.62610	0.62124	0.63104	11.93	20792.11
2365	2001.02.22 22:15	buy	825	0.21	0.62560	0.00000	0.00000
2366	2001.02.22 22:15	modify	825	0.21	0.62560	0.62110	0.63090
2367	2001.02.22 22:20	close	825	0.21	0.62600	0.62110	0.63090	13.26	20805.37
2368	2001.02.22 22:20	buy	826	0.21	0.62570	0.00000	0.00000
2369	2001.02.22 22:20	modify	826	0.21	0.62570	0.62120	0.63100
2370	2001.02.22 22:22	buy	827	0.20	0.62500	0.62080	0.63000
2371	2001.02.22 23:24	close	827	0.20	0.62520	0.62080	0.63000	6.31	20811.68
2372	2001.02.23 00:16	close	826	0.21	0.62600	0.62120	0.63100	9.48	20821.16
2373	2001.02.27 22:49	sell	828	0.21	0.63648	0.00000	0.00000
2374	2001.02.27 22:49	modify	828	0.21	0.63648	0.64098	0.63118
2375	2001.02.27 23:03	close	828	0.21	0.63610	0.64098	0.63118	12.59	20833.75
2376	2001.02.28 21:54	sell	829	0.21	0.63950	0.00000	0.00000
2377	2001.02.28 21:54	modify	829	0.21	0.63950	0.64400	0.63420
2378	2001.02.28 21:59	close	829	0.21	0.63908	0.64400	0.63420	13.92	20847.67
2379	2001.02.28 22:50	sell	830	0.21	0.63950	0.00000	0.00000
2380	2001.02.28 22:50	modify	830	0.21	0.63950	0.64400	0.63420
2381	2001.02.28 22:56	close	830	0.21	0.63910	0.64400	0.63420	13.26	20860.93
2382	2001.02.28 23:00	sell	831	0.21	0.63950	0.00000	0.00000
2383	2001.02.28 23:00	modify	831	0.21	0.63950	0.64400	0.63420
2384	2001.02.28 23:07	close	831	0.21	0.63900	0.64400	0.63420	16.57	20877.50
2385	2001.02.28 23:07	sell	832	0.21	0.63960	0.00000	0.00000
2386	2001.02.28 23:07	modify	832	0.21	0.63960	0.64410	0.63430
2387	2001.02.28 23:09	close	832	0.21	0.63927	0.64410	0.63430	10.93	20888.43
2388	2001.02.28 23:09	sell	833	0.21	0.63958	0.00000	0.00000
2389	2001.02.28 23:09	modify	833	0.21	0.63958	0.64408	0.63428
2390	2001.02.28 23:10	close	833	0.21	0.63910	0.64408	0.63428	15.91	20904.34
2391	2001.02.28 23:11	sell	834	0.21	0.63970	0.00000	0.00000
2392	2001.02.28 23:11	modify	834	0.21	0.63970	0.64420	0.63440
2393	2001.02.28 23:11	close	834	0.21	0.63939	0.64420	0.63440	10.28	20914.62
2394	2001.03.02 21:24	sell	835	0.21	0.63590	0.00000	0.00000
2395	2001.03.02 21:24	modify	835	0.21	0.63590	0.64040	0.63060
2396	2001.03.02 21:38	close	835	0.21	0.63560	0.64040	0.63060	9.94	20924.56
2397	2001.03.02 22:37	sell	836	0.21	0.63630	0.00000	0.00000
2398	2001.03.02 22:37	modify	836	0.21	0.63630	0.64080	0.63100
2399	2001.03.02 22:41	close	836	0.21	0.63590	0.64080	0.63100	13.26	20937.82
2400	2001.03.02 22:42	sell	837	0.21	0.63620	0.00000	0.00000
2401	2001.03.02 22:42	modify	837	0.21	0.63620	0.64070	0.63090
2402	2001.03.05 03:39	close	837	0.21	0.63580	0.64070	0.63090	13.19	20951.01
2403	2001.03.05 23:48	buy	838	0.21	0.63220	0.00000	0.00000
2404	2001.03.05 23:48	modify	838	0.21	0.63220	0.62770	0.63750
2405	2001.03.05 23:49	close	838	0.21	0.63260	0.62770	0.63750	13.25	20964.26
2406	2001.03.05 23:57	buy	839	0.21	0.63215	0.00000	0.00000
2407	2001.03.05 23:57	modify	839	0.21	0.63215	0.62765	0.63745
2408	2001.03.06 00:12	buy	840	0.21	0.63100	0.62680	0.63600
2409	2001.03.06 00:15	close	840	0.21	0.63200	0.62680	0.63600	33.13	20997.39
2410	2001.03.06 01:04	close	839	0.21	0.63255	0.62765	0.63745	12.80	21010.19
2411	2001.03.06 21:31	sell	841	0.21	0.63670	0.00000	0.00000
2412	2001.03.06 21:31	modify	841	0.21	0.63670	0.64120	0.63140
2413	2001.03.06 21:38	close	841	0.21	0.63640	0.64120	0.63140	9.94	21020.13
2414	2001.03.06 21:59	sell	842	0.21	0.63680	0.00000	0.00000
2415	2001.03.06 21:59	modify	842	0.21	0.63680	0.64130	0.63150
2416	2001.03.06 22:43	close	842	0.21	0.63650	0.64130	0.63150	9.94	21030.07
2417	2001.03.07 21:21	sell	843	0.21	0.63660	0.00000	0.00000
2418	2001.03.07 21:21	modify	843	0.21	0.63660	0.64110	0.63130
2419	2001.03.07 22:49	close	843	0.21	0.63630	0.64110	0.63130	9.94	21040.01
2420	2001.03.07 23:03	buy	844	0.21	0.63520	0.63100	0.64020
2421	2001.03.07 23:06	close	844	0.21	0.63640	0.63100	0.64020	39.76	21079.77
2422	2001.03.08 22:17	sell	845	0.21	0.63480	0.00000	0.00000
2423	2001.03.08 22:17	modify	845	0.21	0.63480	0.63930	0.62950
2424	2001.03.08 22:28	close	845	0.21	0.63450	0.63930	0.62950	9.94	21089.71
2425	2001.03.08 22:43	sell	846	0.21	0.63480	0.00000	0.00000
2426	2001.03.08 22:43	modify	846	0.21	0.63480	0.63930	0.62950
2427	2001.03.09 00:09	close	846	0.21	0.63450	0.63930	0.62950	9.87	21099.58
2428	2001.03.12 21:00	sell	847	0.21	0.63490	0.00000	0.00000
2429	2001.03.12 21:00	modify	847	0.21	0.63490	0.63940	0.62960
2430	2001.03.12 21:02	close	847	0.21	0.63460	0.63940	0.62960	9.94	21109.52
2431	2001.03.13 22:08	sell	848	0.21	0.63180	0.00000	0.00000
2432	2001.03.13 22:08	modify	848	0.21	0.63180	0.63630	0.62650
2433	2001.03.13 22:08	close	848	0.21	0.63150	0.63630	0.62650	9.94	21119.46
2434	2001.03.13 22:10	sell	849	0.21	0.63180	0.00000	0.00000
2435	2001.03.13 22:10	modify	849	0.21	0.63180	0.63630	0.62650
2436	2001.03.13 22:12	close	849	0.21	0.63150	0.63630	0.62650	9.94	21129.40
2437	2001.03.13 23:24	sell	850	0.21	0.63180	0.00000	0.00000
2438	2001.03.13 23:24	modify	850	0.21	0.63180	0.63630	0.62650
2439	2001.03.13 23:24	close	850	0.21	0.63140	0.63630	0.62650	13.25	21142.65
2440	2001.03.13 23:24	sell	851	0.21	0.63180	0.00000	0.00000
2441	2001.03.13 23:24	modify	851	0.21	0.63180	0.63630	0.62650
2442	2001.03.13 23:25	close	851	0.21	0.63150	0.63630	0.62650	9.94	21152.59
2443	2001.03.13 23:28	sell	852	0.21	0.63180	0.00000	0.00000
2444	2001.03.13 23:28	modify	852	0.21	0.63180	0.63630	0.62650
2445	2001.03.13 23:28	close	852	0.21	0.63140	0.63630	0.62650	13.25	21165.84
2446	2001.03.13 23:29	sell	853	0.21	0.63180	0.00000	0.00000
2447	2001.03.13 23:29	modify	853	0.21	0.63180	0.63630	0.62650
2448	2001.03.13 23:29	close	853	0.21	0.63150	0.63630	0.62650	9.94	21175.78
2449	2001.03.14 21:04	sell	854	0.21	0.63080	0.00000	0.00000
2450	2001.03.14 21:04	modify	854	0.21	0.63080	0.63530	0.62550
2451	2001.03.14 21:05	close	854	0.21	0.63030	0.63530	0.62550	16.57	21192.35
2452	2001.03.14 21:27	sell	855	0.21	0.63080	0.00000	0.00000
2453	2001.03.14 21:27	modify	855	0.21	0.63080	0.63530	0.62550
2454	2001.03.14 21:34	close	855	0.21	0.63050	0.63530	0.62550	9.95	21202.30
2455	2001.03.14 21:39	sell	856	0.21	0.63090	0.00000	0.00000
2456	2001.03.14 21:39	modify	856	0.21	0.63090	0.63540	0.62560
2457	2001.03.14 21:42	close	856	0.21	0.63050	0.63540	0.62560	13.26	21215.56
2458	2001.03.14 21:46	sell	857	0.21	0.63100	0.00000	0.00000
2459	2001.03.14 21:46	modify	857	0.21	0.63100	0.63550	0.62570
2460	2001.03.14 22:08	close	857	0.21	0.63050	0.63550	0.62570	16.57	21232.13
2461	2001.03.14 22:58	sell	858	0.21	0.63130	0.00000	0.00000
2462	2001.03.14 22:58	modify	858	0.21	0.63130	0.63580	0.62600
2463	2001.03.14 22:58	close	858	0.21	0.63090	0.63580	0.62600	13.25	21245.38
2464	2001.03.14 22:59	sell	859	0.21	0.63100	0.00000	0.00000
2465	2001.03.14 22:59	modify	859	0.21	0.63100	0.63550	0.62570
2466	2001.03.14 23:10	close	859	0.21	0.63070	0.63550	0.62570	9.94	21255.32
2467	2001.03.16 22:17	buy	860	0.21	0.62490	0.00000	0.00000
2468	2001.03.16 22:17	modify	860	0.21	0.62490	0.62040	0.63020
2469	2001.03.16 22:17	close	860	0.21	0.62531	0.62040	0.63020	13.58	21268.90
2470	2001.03.16 22:17	buy	861	0.21	0.62568	0.00000	0.00000
2471	2001.03.16 22:17	modify	861	0.21	0.62568	0.62118	0.63098
2472	2001.03.16 22:17	close	861	0.21	0.62615	0.62118	0.63098	15.57	21284.47
2473	2001.03.19 22:09	sell	862	0.21	0.63190	0.63610	0.62690
2474	2001.03.19 22:29	close	862	0.21	0.63090	0.63610	0.62690	33.14	21317.61
2475	2001.03.20 22:55	sell	863	0.21	0.63450	0.63870	0.62950
2476	2001.03.20 22:55	sell	864	0.21	0.63450	0.00000	0.00000
2477	2001.03.20 22:55	modify	864	0.21	0.63450	0.63900	0.62920
2478	2001.03.20 22:56	close	864	0.21	0.63410	0.63900	0.62920	13.26	21330.87
2479	2001.03.20 23:17	sell	865	0.21	0.63456	0.00000	0.00000
2480	2001.03.20 23:17	modify	865	0.21	0.63456	0.63906	0.62926
2481	2001.03.20 23:20	close	865	0.21	0.63400	0.63906	0.62926	18.56	21349.43
2482	2001.03.20 23:57	close	863	0.21	0.63400	0.63870	0.62950	16.57	21366.00
2483	2001.03.21 23:04	sell	866	0.21	0.62740	0.00000	0.00000
2484	2001.03.21 23:04	modify	866	0.21	0.62740	0.63190	0.62210
2485	2001.03.21 23:04	close	866	0.21	0.62706	0.63190	0.62210	11.27	21377.27
2486	2001.03.21 23:06	sell	867	0.21	0.62730	0.00000	0.00000
2487	2001.03.21 23:06	modify	867	0.21	0.62730	0.63180	0.62200
2488	2001.03.21 23:08	close	867	0.21	0.62680	0.63180	0.62200	16.56	21393.83
2489	2001.03.22 21:31	sell	868	0.21	0.62550	0.00000	0.00000
2490	2001.03.22 21:31	modify	868	0.21	0.62550	0.63000	0.62020
2491	2001.03.22 21:34	close	868	0.21	0.62500	0.63000	0.62020	16.56	21410.39
2492	2001.03.22 21:36	sell	869	0.21	0.62560	0.00000	0.00000
2493	2001.03.22 21:36	modify	869	0.21	0.62560	0.63010	0.62030
2494	2001.03.22 21:37	close	869	0.21	0.62530	0.63010	0.62030	9.94	21420.33
2495	2001.03.22 21:37	sell	870	0.21	0.62550	0.00000	0.00000
2496	2001.03.22 21:37	modify	870	0.21	0.62550	0.63000	0.62020
2497	2001.03.22 22:16	close	870	0.21	0.62470	0.63000	0.62020	26.51	21446.84
2498	2001.03.22 22:16	sell	871	0.21	0.62570	0.00000	0.00000
2499	2001.03.22 22:16	modify	871	0.21	0.62570	0.63020	0.62040
2500	2001.03.22 22:43	close	871	0.21	0.62520	0.63020	0.62040	16.57	21463.41
2501	2001.03.22 22:46	sell	872	0.21	0.62620	0.00000	0.00000
2502	2001.03.22 22:46	modify	872	0.21	0.62620	0.63070	0.62090
2503	2001.03.22 22:46	close	872	0.21	0.62574	0.63070	0.62090	15.24	21478.65
2504	2001.03.26 23:06	sell	873	0.21	0.62540	0.00000	0.00000
2505	2001.03.26 23:06	modify	873	0.21	0.62540	0.62990	0.62010
2506	2001.03.26 23:19	close	873	0.21	0.62500	0.62990	0.62010	13.25	21491.90
2507	2001.03.27 23:13	buy	874	0.21	0.62290	0.00000	0.00000
2508	2001.03.27 23:13	modify	874	0.21	0.62290	0.61840	0.62820
2509	2001.03.27 23:24	close	874	0.21	0.62330	0.61840	0.62820	13.25	21505.15
2510	2001.03.28 21:02	buy	875	0.22	0.61700	0.00000	0.00000
2511	2001.03.28 21:02	modify	875	0.22	0.61700	0.61250	0.62230
2512	2001.03.29 00:52	close	875	0.22	0.61760	0.61250	0.62230	19.36	21524.51
2513	2001.03.29 21:01	sell	876	0.22	0.61860	0.00000	0.00000
2514	2001.03.29 21:01	modify	876	0.22	0.61860	0.62310	0.61330
2515	2001.03.29 21:10	close	876	0.22	0.61830	0.62310	0.61330	10.41	21534.92
2516	2001.03.29 21:53	sell	877	0.22	0.61890	0.00000	0.00000
2517	2001.03.29 21:53	modify	877	0.22	0.61890	0.62340	0.61360
2518	2001.03.29 22:08	close	877	0.22	0.61860	0.62340	0.61360	10.42	21545.34
2519	2001.03.29 22:20	sell	878	0.22	0.61900	0.00000	0.00000
2520	2001.03.29 22:20	modify	878	0.22	0.61900	0.62350	0.61370
2521	2001.03.29 22:34	close	878	0.22	0.61860	0.62350	0.61370	13.89	21559.23
2522	2001.03.29 22:40	sell	879	0.22	0.61900	0.00000	0.00000
2523	2001.03.29 22:40	modify	879	0.22	0.61900	0.62350	0.61370
2524	2001.03.29 22:49	close	879	0.22	0.61850	0.62350	0.61370	17.36	21576.59
2525	2001.03.29 22:58	sell	880	0.22	0.61910	0.00000	0.00000
2526	2001.03.29 22:58	modify	880	0.22	0.61910	0.62360	0.61380
2527	2001.03.29 23:04	close	880	0.22	0.61870	0.62360	0.61380	13.88	21590.47
2528	2001.03.29 23:10	sell	881	0.22	0.61910	0.00000	0.00000
2529	2001.03.29 23:10	modify	881	0.22	0.61910	0.62360	0.61380
2530	2001.03.29 23:28	close	881	0.22	0.61870	0.62360	0.61380	13.88	21604.35
2531	2001.03.30 22:26	sell	882	0.22	0.62080	0.00000	0.00000
2532	2001.03.30 22:26	modify	882	0.22	0.62080	0.62530	0.61550
2533	2001.03.30 22:26	close	882	0.22	0.62050	0.62530	0.61550	10.41	21614.76
2534	2001.03.30 22:27	sell	883	0.22	0.62080	0.00000	0.00000
2535	2001.03.30 22:27	modify	883	0.22	0.62080	0.62530	0.61550
2536	2001.03.30 22:29	close	883	0.22	0.62040	0.62530	0.61550	13.88	21628.64
2537	2001.04.02 22:25	buy	884	0.22	0.62040	0.00000	0.00000
2538	2001.04.02 22:25	modify	884	0.22	0.62040	0.61590	0.62570
2539	2001.04.03 00:18	close	884	0.22	0.62085	0.61590	0.62570	15.13	21643.78
2540	2001.04.03 21:01	sell	885	0.22	0.62570	0.00000	0.00000
2541	2001.04.03 21:01	modify	885	0.22	0.62570	0.63020	0.62040
2542	2001.04.03 21:08	close	885	0.22	0.62540	0.63020	0.62040	10.42	21654.20
2543	2001.04.03 21:26	sell	886	0.22	0.62580	0.00000	0.00000
2544	2001.04.03 21:26	modify	886	0.22	0.62580	0.63030	0.62050
2545	2001.04.03 21:33	close	886	0.22	0.62550	0.63030	0.62050	10.42	21664.62
2546	2001.04.03 21:45	sell	887	0.22	0.62580	0.00000	0.00000
2547	2001.04.03 21:45	modify	887	0.22	0.62580	0.63030	0.62050
2548	2001.04.03 21:49	close	887	0.22	0.62540	0.63030	0.62050	13.89	21678.51
2549	2001.04.03 21:50	sell	888	0.22	0.62580	0.00000	0.00000
2550	2001.04.03 21:50	modify	888	0.22	0.62580	0.63030	0.62050
2551	2001.04.03 21:54	close	888	0.22	0.62550	0.63030	0.62050	10.42	21688.93
2552	2001.04.03 22:08	sell	889	0.22	0.62610	0.00000	0.00000
2553	2001.04.03 22:08	modify	889	0.22	0.62610	0.63060	0.62080
2554	2001.04.03 22:09	close	889	0.22	0.62556	0.63060	0.62080	18.74	21707.67
2555	2001.04.03 22:09	sell	890	0.22	0.62580	0.00000	0.00000
2556	2001.04.03 22:09	modify	890	0.22	0.62580	0.63030	0.62050
2557	2001.04.03 22:10	close	890	0.22	0.62550	0.63030	0.62050	10.42	21718.09
2558	2001.04.03 22:10	sell	891	0.22	0.62600	0.00000	0.00000
2559	2001.04.03 22:10	modify	891	0.22	0.62600	0.63050	0.62070
2560	2001.04.04 02:37	close	891	0.22	0.62570	0.63050	0.62070	10.34	21728.43
2561	2001.04.04 23:01	sell	892	0.22	0.62960	0.00000	0.00000
2562	2001.04.04 23:01	modify	892	0.22	0.62960	0.63410	0.62430
2563	2001.04.04 23:01	close	892	0.22	0.62910	0.63410	0.62430	17.36	21745.79
2564	2001.04.04 23:02	sell	893	0.22	0.62970	0.00000	0.00000
2565	2001.04.04 23:02	modify	893	0.22	0.62970	0.63420	0.62440
2566	2001.04.04 23:03	close	893	0.22	0.62930	0.63420	0.62440	13.89	21759.68
2567	2001.04.04 23:03	sell	894	0.22	0.62980	0.00000	0.00000
2568	2001.04.04 23:03	modify	894	0.22	0.62980	0.63430	0.62450
2569	2001.04.04 23:04	close	894	0.22	0.62950	0.63430	0.62450	10.42	21770.10
2570	2001.04.05 21:40	buy	895	0.22	0.62710	0.00000	0.00000
2571	2001.04.05 21:40	modify	895	0.22	0.62710	0.62260	0.63240
2572	2001.04.05 21:47	close	895	0.22	0.62770	0.62260	0.63240	20.82	21790.92
2573	2001.04.05 22:01	buy	896	0.22	0.62660	0.00000	0.00000
2574	2001.04.05 22:01	modify	896	0.22	0.62660	0.62210	0.63190
2575	2001.04.05 22:01	close	896	0.22	0.62730	0.62210	0.63190	24.30	21815.22
2576	2001.04.05 22:02	buy	897	0.22	0.62700	0.00000	0.00000
2577	2001.04.05 22:02	modify	897	0.22	0.62700	0.62250	0.63230
2578	2001.04.05 22:03	close	897	0.22	0.62740	0.62250	0.63230	13.88	21829.10
2579	2001.04.05 22:06	buy	898	0.22	0.62680	0.00000	0.00000
2580	2001.04.05 22:06	modify	898	0.22	0.62680	0.62230	0.63210
2581	2001.04.05 22:06	close	898	0.22	0.62740	0.62230	0.63210	20.83	21849.93
2582	2001.04.06 23:12	sell	899	0.22	0.62890	0.00000	0.00000
2583	2001.04.06 23:12	modify	899	0.22	0.62890	0.63340	0.62360
2584	2001.04.06 23:12	close	899	0.22	0.62840	0.63340	0.62360	17.35	21867.28
2585	2001.04.06 23:13	sell	900	0.22	0.62870	0.00000	0.00000
2586	2001.04.06 23:13	modify	900	0.22	0.62870	0.63320	0.62340
2587	2001.04.06 23:14	close	900	0.22	0.62790	0.63320	0.62340	27.77	21895.05
2588	2001.04.09 21:18	buy	901	0.22	0.62090	0.00000	0.00000
2589	2001.04.09 21:18	modify	901	0.22	0.62090	0.61640	0.62620
2590	2001.04.09 22:18	close	901	0.22	0.62130	0.61640	0.62620	13.88	21908.93
2591	2001.04.09 23:38	buy	902	0.22	0.62050	0.00000	0.00000
2592	2001.04.09 23:38	modify	902	0.22	0.62050	0.61600	0.62580
2593	2001.04.09 23:38	close	902	0.22	0.62090	0.61600	0.62580	13.88	21922.81
2594	2001.04.10 21:51	sell	903	0.22	0.61990	0.00000	0.00000
2595	2001.04.10 21:51	modify	903	0.22	0.61990	0.62440	0.61460
2596	2001.04.10 22:13	sell	904	0.22	0.62110	0.62530	0.61610
2597	2001.04.10 22:39	close	904	0.22	0.62010	0.62530	0.61610	34.71	21957.52
2598	2001.04.11 02:31	close	903	0.22	0.61953	0.62440	0.61460	12.77	21970.29
2599	2001.04.13 23:04	buy	905	0.22	0.61750	0.00000	0.00000
2600	2001.04.13 23:04	modify	905	0.22	0.61750	0.61300	0.62280
2601	2001.04.13 23:05	close	905	0.22	0.61810	0.61300	0.62280	20.83	21991.12
2602	2001.04.16 21:04	sell	906	0.22	0.61800	0.00000	0.00000
2603	2001.04.16 21:04	modify	906	0.22	0.61800	0.62250	0.61270
2604	2001.04.16 21:49	close	906	0.22	0.61760	0.62250	0.61270	13.89	22005.01
2605	2001.04.16 22:09	sell	907	0.22	0.61835	0.00000	0.00000
2606	2001.04.16 22:09	modify	907	0.22	0.61835	0.62285	0.61305
2607	2001.04.17 00:39	close	907	0.22	0.61780	0.62285	0.61305	19.02	22024.03
2608	2001.04.17 22:09	sell	908	0.22	0.61740	0.00000	0.00000
2609	2001.04.17 22:09	modify	908	0.22	0.61740	0.62190	0.61210
2610	2001.04.17 22:18	close	908	0.22	0.61700	0.62190	0.61210	13.89	22037.92
2611	2001.04.18 22:42	buy	909	0.22	0.61900	0.61280	0.62400
2612	2001.04.18 23:11	buy	910	0.22	0.61790	0.00000	0.00000
2613	2001.04.18 23:11	modify	910	0.22	0.61790	0.61340	0.62320
2614	2001.04.18 23:12	close	910	0.22	0.61840	0.61340	0.62320	17.35	22055.27
2615	2001.04.18 23:43	close	909	0.22	0.61940	0.61280	0.62400	13.88	22069.15
2616	2001.04.19 22:41	sell	911	0.22	0.62070	0.00000	0.00000
2617	2001.04.19 22:41	modify	911	0.22	0.62070	0.62520	0.61540
2618	2001.04.19 22:55	sell	912	0.22	0.62160	0.62580	0.61660
2619	2001.04.19 22:58	close	912	0.22	0.62060	0.62580	0.61660	34.72	22103.87
2620	2001.04.19 23:01	close	911	0.22	0.62030	0.62520	0.61540	13.89	22117.76
2621	2001.04.20 00:26	sell	913	0.22	0.62180	0.62600	0.61680
2622	2001.04.20 00:29	close	913	0.22	0.62060	0.62600	0.61680	41.67	22159.43
2623	2001.04.20 21:00	sell	914	0.22	0.62690	0.00000	0.00000
2624	2001.04.20 21:00	modify	914	0.22	0.62690	0.63140	0.62160
2625	2001.04.20 21:06	close	914	0.22	0.62660	0.63140	0.62160	10.42	22169.85
2626	2001.04.20 22:39	buy	915	0.22	0.62530	0.00000	0.00000
2627	2001.04.20 22:39	modify	915	0.22	0.62530	0.62080	0.63060
2628	2001.04.20 22:39	close	915	0.22	0.62560	0.62080	0.63060	10.42	22180.27
2629	2001.04.20 22:57	buy	916	0.22	0.62500	0.00000	0.00000
2630	2001.04.20 22:57	modify	916	0.22	0.62500	0.62050	0.63030
2631	2001.04.20 22:57	close	916	0.22	0.62550	0.62050	0.63030	17.36	22197.63
2632	2001.04.20 23:01	buy	917	0.22	0.62490	0.00000	0.00000
2633	2001.04.20 23:01	modify	917	0.22	0.62490	0.62040	0.63020
2634	2001.04.20 23:01	close	917	0.22	0.62525	0.62040	0.63020	12.15	22209.78
2635	2001.04.20 23:14	buy	918	0.22	0.62490	0.00000	0.00000
2636	2001.04.20 23:14	modify	918	0.22	0.62490	0.62040	0.63020
2637	2001.04.20 23:15	close	918	0.22	0.62570	0.62040	0.63020	27.77	22237.55
2638	2001.04.20 23:50	sell	919	0.22	0.62690	0.00000	0.00000
2639	2001.04.20 23:50	modify	919	0.22	0.62690	0.63140	0.62160
2640	2001.04.20 23:51	close	919	0.22	0.62630	0.63140	0.62160	20.83	22258.38
2641	2001.04.23 23:02	sell	920	0.22	0.62490	0.00000	0.00000
2642	2001.04.23 23:02	modify	920	0.22	0.62490	0.62940	0.61960
2643	2001.04.23 23:02	close	920	0.22	0.62459	0.62940	0.61960	10.76	22269.14
2644	2001.04.23 23:05	sell	921	0.22	0.62480	0.00000	0.00000
2645	2001.04.23 23:05	modify	921	0.22	0.62480	0.62930	0.61950
2646	2001.04.23 23:09	close	921	0.22	0.62450	0.62930	0.61950	10.41	22279.55
2647	2001.04.23 23:43	buy	922	0.22	0.62268	0.00000	0.00000
2648	2001.04.23 23:43	modify	922	0.22	0.62268	0.61818	0.62798
2649	2001.04.23 23:43	buy	923	0.22	0.62240	0.61820	0.62740
2650	2001.04.23 23:44	close	922	0.22	0.62330	0.61818	0.62798	21.52	22301.07
2651	2001.04.23 23:45	close	923	0.22	0.62350	0.61820	0.62740	38.18	22339.25
2652	2001.04.24 22:29	sell	924	0.22	0.62360	0.00000	0.00000
2653	2001.04.24 22:29	modify	924	0.22	0.62360	0.62810	0.61830
2654	2001.04.24 22:29	close	924	0.22	0.62320	0.62810	0.61830	13.89	22353.14
2655	2001.04.24 22:30	sell	925	0.22	0.62360	0.00000	0.00000
2656	2001.04.24 22:30	modify	925	0.22	0.62360	0.62810	0.61830
2657	2001.04.24 22:55	close	925	0.22	0.62325	0.62810	0.61830	12.15	22365.29
2658	2001.04.24 23:12	sell	926	0.22	0.62380	0.00000	0.00000
2659	2001.04.24 23:12	modify	926	0.22	0.62380	0.62830	0.61850
2660	2001.04.24 23:58	close	926	0.22	0.62350	0.62830	0.61850	10.42	22375.71
2661	2001.04.24 23:59	sell	927	0.22	0.62380	0.00000	0.00000
2662	2001.04.24 23:59	modify	927	0.22	0.62380	0.62830	0.61850
2663	2001.04.25 00:19	close	927	0.22	0.62350	0.62830	0.61850	10.35	22386.06
2664	2001.04.25 21:01	buy	928	0.22	0.62260	0.00000	0.00000
2665	2001.04.25 21:01	modify	928	0.22	0.62260	0.61810	0.62790
2666	2001.04.25 21:02	close	928	0.22	0.62300	0.61810	0.62790	13.88	22399.94
2667	2001.04.25 21:03	buy	929	0.22	0.62260	0.00000	0.00000
2668	2001.04.25 21:03	modify	929	0.22	0.62260	0.61810	0.62790
2669	2001.04.25 21:16	close	929	0.22	0.62290	0.61810	0.62790	10.41	22410.35
2670	2001.04.25 21:19	buy	930	0.22	0.62260	0.00000	0.00000
2671	2001.04.25 21:19	modify	930	0.22	0.62260	0.61810	0.62790
2672	2001.04.25 21:35	close	930	0.22	0.62290	0.61810	0.62790	10.41	22420.76
2673	2001.04.25 21:44	buy	931	0.22	0.62260	0.00000	0.00000
2674	2001.04.25 21:44	modify	931	0.22	0.62260	0.61810	0.62790
2675	2001.04.25 23:02	close	931	0.22	0.62300	0.61810	0.62790	13.88	22434.64
2676	2001.04.26 21:00	sell	932	0.22	0.62710	0.00000	0.00000
2677	2001.04.26 21:00	modify	932	0.22	0.62710	0.63160	0.62180
2678	2001.04.26 21:00	close	932	0.22	0.62670	0.63160	0.62180	13.88	22448.52
2679	2001.04.26 21:01	sell	933	0.22	0.62730	0.00000	0.00000
2680	2001.04.26 21:01	modify	933	0.22	0.62730	0.63180	0.62200
2681	2001.04.26 21:03	close	933	0.22	0.62698	0.63180	0.62200	11.11	22459.63
2682	2001.04.26 21:05	sell	934	0.22	0.62710	0.00000	0.00000
2683	2001.04.26 21:05	modify	934	0.22	0.62710	0.63160	0.62180
2684	2001.04.26 22:40	close	934	0.22	0.62675	0.63160	0.62180	12.15	22471.78
2685	2001.04.26 23:33	sell	935	0.22	0.62782	0.63202	0.62282
2686	2001.04.26 23:33	sell	936	0.22	0.62782	0.00000	0.00000
2687	2001.04.26 23:33	modify	936	0.22	0.62782	0.63232	0.62252
2688	2001.04.26 23:34	close	935	0.22	0.62670	0.63202	0.62282	38.88	22510.66
2689	2001.04.26 23:34	close	936	0.22	0.62670	0.63232	0.62252	38.88	22549.54
2690	2001.04.27 23:23	buy	937	0.23	0.61940	0.00000	0.00000
2691	2001.04.27 23:23	modify	937	0.23	0.61940	0.61490	0.62470
2692	2001.04.27 23:48	close	937	0.23	0.62060	0.61490	0.62470	43.55	22593.09
2693	2001.04.30 22:49	buy	938	0.23	0.61940	0.00000	0.00000
2694	2001.04.30 22:49	modify	938	0.23	0.61940	0.61490	0.62470
2695	2001.04.30 22:50	close	938	0.23	0.61970	0.61490	0.62470	10.89	22603.98
2696	2001.04.30 22:50	buy	939	0.23	0.61930	0.00000	0.00000
2697	2001.04.30 22:50	modify	939	0.23	0.61930	0.61480	0.62460
2698	2001.04.30 22:51	close	939	0.23	0.61970	0.61480	0.62460	14.51	22618.49
2699	2001.04.30 22:52	buy	940	0.23	0.61930	0.00000	0.00000
2700	2001.04.30 22:52	modify	940	0.23	0.61930	0.61480	0.62460
2701	2001.04.30 22:52	close	940	0.23	0.61961	0.61480	0.62460	11.25	22629.74
2702	2001.04.30 22:53	buy	941	0.23	0.61930	0.00000	0.00000
2703	2001.04.30 22:53	modify	941	0.23	0.61930	0.61480	0.62460
2704	2001.04.30 22:53	close	941	0.23	0.61970	0.61480	0.62460	14.51	22644.25
2705	2001.04.30 22:55	buy	942	0.23	0.61920	0.00000	0.00000
2706	2001.04.30 22:55	modify	942	0.23	0.61920	0.61470	0.62450
2707	2001.04.30 22:57	close	942	0.23	0.61970	0.61470	0.62450	18.14	22662.39
2708	2001.05.02 21:01	sell	943	0.23	0.62330	0.00000	0.00000
2709	2001.05.02 21:01	modify	943	0.23	0.62330	0.62780	0.61800
2710	2001.05.02 21:42	close	943	0.23	0.62290	0.62780	0.61800	14.51	22676.90
2711	2001.05.02 22:00	sell	944	0.23	0.62380	0.00000	0.00000
2712	2001.05.02 22:00	modify	944	0.23	0.62380	0.62830	0.61850
2713	2001.05.02 22:12	close	944	0.23	0.62340	0.62830	0.61850	14.52	22691.42
2714	2001.05.02 22:35	sell	945	0.23	0.62390	0.00000	0.00000
2715	2001.05.02 22:35	modify	945	0.23	0.62390	0.62840	0.61860
2716	2001.05.02 22:36	close	945	0.23	0.62350	0.62840	0.61860	14.52	22705.94
2717	2001.05.02 22:38	sell	946	0.23	0.62390	0.00000	0.00000
2718	2001.05.02 22:38	modify	946	0.23	0.62390	0.62840	0.61860
2719	2001.05.02 22:39	close	946	0.23	0.62360	0.62840	0.61860	10.89	22716.83
2720	2001.05.02 22:59	sell	947	0.23	0.62390	0.00000	0.00000
2721	2001.05.02 22:59	modify	947	0.23	0.62390	0.62840	0.61860
2722	2001.05.02 22:59	close	947	0.23	0.62350	0.62840	0.61860	14.52	22731.35
2723	2001.05.02 23:03	sell	948	0.23	0.62400	0.00000	0.00000
2724	2001.05.02 23:03	modify	948	0.23	0.62400	0.62850	0.61870
2725	2001.05.02 23:03	close	948	0.23	0.62360	0.62850	0.61870	14.52	22745.87
2726	2001.05.02 23:04	sell	949	0.23	0.62390	0.00000	0.00000
2727	2001.05.02 23:04	modify	949	0.23	0.62390	0.62840	0.61860
2728	2001.05.02 23:08	close	949	0.23	0.62360	0.62840	0.61860	10.89	22756.76
2729	2001.05.02 23:08	sell	950	0.23	0.62395	0.00000	0.00000
2730	2001.05.02 23:08	modify	950	0.23	0.62395	0.62845	0.61865
2731	2001.05.02 23:09	sell	951	0.22	0.62460	0.62880	0.61960
2732	2001.05.02 23:09	close	951	0.22	0.62360	0.62880	0.61960	34.72	22791.48
2733	2001.05.02 23:09	close	950	0.23	0.62360	0.62845	0.61865	12.70	22804.18
2734	2001.05.02 23:11	sell	952	0.23	0.62401	0.00000	0.00000
2735	2001.05.02 23:11	modify	952	0.23	0.62401	0.62851	0.61871
2736	2001.05.02 23:11	close	952	0.23	0.62366	0.62851	0.61871	12.70	22816.88
2737	2001.05.02 23:13	sell	953	0.23	0.62390	0.00000	0.00000
2738	2001.05.02 23:13	modify	953	0.23	0.62390	0.62840	0.61860
2739	2001.05.02 23:13	close	953	0.23	0.62334	0.62840	0.61860	20.32	22837.20
2740	2001.05.03 00:06	sell	954	0.23	0.62510	0.62930	0.62010
2741	2001.05.03 00:31	close	954	0.23	0.62400	0.62930	0.62010	39.92	22877.12
2742	2001.05.03 21:16	buy	955	0.23	0.61980	0.00000	0.00000
2743	2001.05.03 21:16	modify	955	0.23	0.61980	0.61530	0.62510
2744	2001.05.03 21:24	close	955	0.23	0.62020	0.61530	0.62510	14.52	22891.64
2745	2001.05.03 21:29	buy	956	0.23	0.61980	0.00000	0.00000
2746	2001.05.03 21:29	modify	956	0.23	0.61980	0.61530	0.62510
2747	2001.05.03 21:37	close	956	0.23	0.62030	0.61530	0.62510	18.15	22909.79
2748	2001.05.03 22:19	buy	957	0.23	0.61970	0.00000	0.00000
2749	2001.05.03 22:19	modify	957	0.23	0.61970	0.61520	0.62500
2750	2001.05.03 22:32	close	957	0.23	0.62010	0.61520	0.62500	14.51	22924.30
2751	2001.05.03 22:43	buy	958	0.23	0.61970	0.00000	0.00000
2752	2001.05.03 22:43	modify	958	0.23	0.61970	0.61520	0.62500
2753	2001.05.04 00:42	close	958	0.23	0.62040	0.61520	0.62500	24.89	22949.19
2754	2001.05.04 21:54	buy	959	0.23	0.62150	0.00000	0.00000
2755	2001.05.04 21:54	modify	959	0.23	0.62150	0.61700	0.62680
2756	2001.05.07 01:48	close	959	0.23	0.62219	0.61700	0.62680	24.52	22973.71
2757	2001.05.07 21:36	sell	960	0.23	0.61940	0.00000	0.00000
2758	2001.05.07 21:36	modify	960	0.23	0.61940	0.62390	0.61410
2759	2001.05.07 21:39	close	960	0.23	0.61890	0.62390	0.61410	18.14	22991.85
2760	2001.05.08 21:21	sell	961	0.23	0.61990	0.00000	0.00000
2761	2001.05.08 21:21	modify	961	0.23	0.61990	0.62440	0.61460
2762	2001.05.08 21:29	close	961	0.23	0.61960	0.62440	0.61460	10.89	23002.74
2763	2001.05.08 21:38	sell	962	0.23	0.62000	0.00000	0.00000
2764	2001.05.08 21:38	modify	962	0.23	0.62000	0.62450	0.61470
2765	2001.05.09 02:22	close	962	0.23	0.61966	0.62450	0.61470	12.27	23015.01
2766	2001.05.09 22:03	sell	963	0.23	0.62290	0.00000	0.00000
2767	2001.05.09 22:03	modify	963	0.23	0.62290	0.62740	0.61760
2768	2001.05.09 22:29	close	963	0.23	0.62250	0.62740	0.61760	14.51	23029.52
2769	2001.05.09 23:00	sell	964	0.23	0.62320	0.00000	0.00000
2770	2001.05.09 23:00	modify	964	0.23	0.62320	0.62770	0.61790
2771	2001.05.09 23:23	close	964	0.23	0.62280	0.62770	0.61790	14.52	23044.04
2772	2001.05.10 23:27	sell	965	0.23	0.62060	0.00000	0.00000
2773	2001.05.10 23:27	modify	965	0.23	0.62060	0.62510	0.61530
2774	2001.05.10 23:28	close	965	0.23	0.61980	0.62510	0.61530	29.04	23073.08
2775	2001.05.10 23:29	sell	966	0.23	0.62020	0.00000	0.00000
2776	2001.05.10 23:29	modify	966	0.23	0.62020	0.62470	0.61490
2777	2001.05.10 23:30	close	966	0.23	0.61980	0.62470	0.61490	14.52	23087.60
2778	2001.05.11 22:35	buy	967	0.23	0.61680	0.00000	0.00000
2779	2001.05.11 22:35	modify	967	0.23	0.61680	0.61230	0.62210
2780	2001.05.11 22:48	close	967	0.23	0.61740	0.61230	0.62210	21.78	23109.38
2781	2001.05.11 22:58	buy	968	0.23	0.61650	0.00000	0.00000
2782	2001.05.11 22:58	modify	968	0.23	0.61650	0.61200	0.62180
2783	2001.05.11 23:03	close	968	0.23	0.61694	0.61200	0.62180	15.96	23125.34
2784	2001.05.14 22:29	buy	969	0.23	0.61520	0.00000	0.00000
2785	2001.05.14 22:29	modify	969	0.23	0.61520	0.61070	0.62050
2786	2001.05.14 22:29	close	969	0.23	0.61570	0.61070	0.62050	18.15	23143.49
2787	2001.05.15 22:24	buy	970	0.23	0.61640	0.00000	0.00000
2788	2001.05.15 22:24	modify	970	0.23	0.61640	0.61190	0.62170
2789	2001.05.15 22:33	close	970	0.23	0.61670	0.61190	0.62170	10.88	23154.37
2790	2001.05.15 23:17	buy	971	0.23	0.61640	0.00000	0.00000
2791	2001.05.15 23:17	modify	971	0.23	0.61640	0.61190	0.62170
2792	2001.05.15 23:19	close	971	0.23	0.61670	0.61190	0.62170	10.88	23165.25
2793	2001.05.16 21:14	buy	972	0.23	0.61800	0.00000	0.00000
2794	2001.05.16 21:14	modify	972	0.23	0.61800	0.61350	0.62330
2795	2001.05.17 01:27	close	972	0.23	0.61840	0.61350	0.62330	12.98	23178.23
2796	2001.05.17 22:39	buy	973	0.23	0.61570	0.00000	0.00000
2797	2001.05.17 22:39	modify	973	0.23	0.61570	0.61120	0.62100
2798	2001.05.17 22:45	close	973	0.23	0.61610	0.61120	0.62100	14.51	23192.74
2799	2001.05.18 21:19	buy	974	0.23	0.61100	0.00000	0.00000
2800	2001.05.18 21:19	modify	974	0.23	0.61100	0.60650	0.61630
2801	2001.05.18 21:23	close	974	0.23	0.61150	0.60650	0.61630	18.14	23210.88
2802	2001.05.18 23:18	sell	975	0.23	0.61240	0.00000	0.00000
2803	2001.05.18 23:18	modify	975	0.23	0.61240	0.61690	0.60710
2804	2001.05.18 23:19	close	975	0.23	0.61210	0.61690	0.60710	10.89	23221.77
2805	2001.05.18 23:20	sell	976	0.23	0.61240	0.00000	0.00000
2806	2001.05.18 23:20	modify	976	0.23	0.61240	0.61690	0.60710
2807	2001.05.18 23:26	close	976	0.23	0.61210	0.61690	0.60710	10.89	23232.66
2808	2001.05.18 23:41	sell	977	0.23	0.61250	0.00000	0.00000
2809	2001.05.18 23:41	modify	977	0.23	0.61250	0.61700	0.60720
2810	2001.05.21 00:01	close	977	0.23	0.61140	0.61700	0.60720	39.86	23272.52
2811	2001.05.21 21:17	sell	978	0.23	0.60980	0.00000	0.00000
2812	2001.05.21 21:17	modify	978	0.23	0.60980	0.61430	0.60450
2813	2001.05.21 21:28	close	978	0.23	0.60950	0.61430	0.60450	10.89	23283.41
2814	2001.05.21 22:39	buy	979	0.23	0.60880	0.00000	0.00000
2815	2001.05.21 22:39	modify	979	0.23	0.60880	0.60430	0.61410
2816	2001.05.21 22:43	close	979	0.23	0.60920	0.60430	0.61410	14.51	23297.92
2817	2001.05.21 23:09	buy	980	0.23	0.60870	0.00000	0.00000
2818	2001.05.21 23:09	modify	980	0.23	0.60870	0.60420	0.61400
2819	2001.05.21 23:37	close	980	0.23	0.60910	0.60420	0.61400	14.51	23312.43
2820	2001.05.21 23:59	buy	981	0.23	0.60870	0.00000	0.00000
2821	2001.05.21 23:59	modify	981	0.23	0.60870	0.60420	0.61400
2822	2001.05.22 00:04	close	981	0.23	0.60905	0.60420	0.61400	12.19	23324.62
2823	2001.05.22 23:05	sell	982	0.23	0.60717	0.61137	0.60217
2824	2001.05.22 23:05	sell	983	0.23	0.60730	0.00000	0.00000
2825	2001.05.22 23:05	modify	983	0.23	0.60730	0.61180	0.60200
2826	2001.05.22 23:05	close	983	0.23	0.60699	0.61180	0.60200	11.25	23335.87
2827	2001.05.22 23:05	close	982	0.23	0.60610	0.61137	0.60217	38.84	23374.71
2828	2001.05.24 23:41	sell	984	0.23	0.60890	0.00000	0.00000
2829	2001.05.24 23:41	modify	984	0.23	0.60890	0.61340	0.60360
2830	2001.05.25 00:09	close	984	0.23	0.60855	0.61340	0.60360	12.64	23387.35
2831	2001.05.25 21:45	sell	985	0.23	0.60530	0.00000	0.00000
2832	2001.05.25 21:45	modify	985	0.23	0.60530	0.60980	0.60000
2833	2001.05.25 22:49	close	985	0.23	0.60480	0.60980	0.60000	18.15	23405.50
2834	2001.05.25 23:21	sell	986	0.23	0.60560	0.00000	0.00000
2835	2001.05.25 23:21	modify	986	0.23	0.60560	0.61010	0.60030
2836	2001.05.25 23:27	close	986	0.23	0.60530	0.61010	0.60030	10.89	23416.39
2837	2001.05.25 23:53	sell	987	0.23	0.60560	0.00000	0.00000
2838	2001.05.25 23:53	modify	987	0.23	0.60560	0.61010	0.60030
2839	2001.05.28 00:01	close	987	0.23	0.60520	0.61010	0.60030	14.45	23430.83
2840	2001.05.28 22:45	sell	988	0.23	0.60550	0.00000	0.00000
2841	2001.05.28 22:45	modify	988	0.23	0.60550	0.61000	0.60020
2842	2001.05.28 22:47	close	988	0.23	0.60510	0.61000	0.60020	14.52	23445.35
2843	2001.05.28 22:53	sell	989	0.23	0.60560	0.00000	0.00000
2844	2001.05.28 22:53	modify	989	0.23	0.60560	0.61010	0.60030
2845	2001.05.28 23:07	close	989	0.23	0.60530	0.61010	0.60030	10.89	23456.24
2846	2001.05.28 23:24	sell	990	0.23	0.60590	0.00000	0.00000
2847	2001.05.28 23:24	modify	990	0.23	0.60590	0.61040	0.60060
2848	2001.05.29 01:26	close	990	0.23	0.60550	0.61040	0.60060	14.45	23470.69
2849	2001.05.29 21:02	buy	991	0.23	0.60160	0.00000	0.00000
2850	2001.05.29 21:02	modify	991	0.23	0.60160	0.59710	0.60690
2851	2001.05.30 00:32	close	991	0.23	0.60210	0.59710	0.60690	17.64	23488.33
2852	2001.05.30 23:48	buy	992	0.23	0.60000	0.00000	0.00000
2853	2001.05.30 23:48	modify	992	0.23	0.60000	0.59550	0.60530
2854	2001.05.31 03:48	close	992	0.23	0.60040	0.59550	0.60530	12.99	23501.33
2855	2001.05.31 22:09	sell	993	0.24	0.59740	0.00000	0.00000
2856	2001.05.31 22:09	modify	993	0.24	0.59740	0.60190	0.59210
2857	2001.05.31 22:10	close	993	0.24	0.59700	0.60190	0.59210	15.15	23516.48
2858	2001.05.31 22:13	sell	994	0.24	0.59750	0.00000	0.00000
2859	2001.05.31 22:13	modify	994	0.24	0.59750	0.60200	0.59220
2860	2001.05.31 22:14	close	994	0.24	0.59717	0.60200	0.59220	12.50	23528.98
2861	2001.05.31 23:30	buy	995	0.24	0.59600	0.00000	0.00000
2862	2001.05.31 23:30	modify	995	0.24	0.59600	0.59150	0.60130
2863	2001.06.01 00:13	close	995	0.24	0.59630	0.59150	0.60130	10.83	23539.81
2864	2001.06.01 22:31	buy	996	0.24	0.59633	0.00000	0.00000
2865	2001.06.01 22:31	modify	996	0.24	0.59633	0.59183	0.60163
2866	2001.06.01 22:58	close	996	0.24	0.59670	0.59183	0.60163	14.01	23553.82
2867	2001.06.01 23:34	sell	997	0.24	0.59830	0.00000	0.00000
2868	2001.06.01 23:34	modify	997	0.24	0.59830	0.60280	0.59300
2869	2001.06.01 23:59	close	997	0.24	0.59790	0.60280	0.59300	15.15	23568.97
2870	2001.06.05 00:03	sell	998	0.24	0.59930	0.60350	0.59430
2871	2001.06.05 01:04	close	998	0.24	0.59910	0.60350	0.59430	7.58	23576.55
2872	2001.06.05 21:14	sell	999	0.24	0.60440	0.00000	0.00000
2873	2001.06.05 21:14	modify	999	0.24	0.60440	0.60890	0.59910
2874	2001.06.05 23:23	close	999	0.24	0.60400	0.60890	0.59910	15.15	23591.70
2875	2001.06.06 21:29	sell	1000	0.24	0.61010	0.00000	0.00000
2876	2001.06.06 21:29	modify	1000	0.24	0.61010	0.61460	0.60480
2877	2001.06.06 21:39	close	1000	0.24	0.60970	0.61460	0.60480	15.15	23606.85
2878	2001.06.07 21:48	buy	1001	0.24	0.61080	0.00000	0.00000
2879	2001.06.07 21:48	modify	1001	0.24	0.61080	0.60630	0.61610
2880	2001.06.07 21:49	close	1001	0.24	0.61120	0.60630	0.61610	15.15	23622.00
2881	2001.06.07 22:07	buy	1002	0.24	0.61060	0.00000	0.00000
2882	2001.06.07 22:07	modify	1002	0.24	0.61060	0.60610	0.61590
2883	2001.06.07 23:17	close	1002	0.24	0.61100	0.60610	0.61590	15.15	23637.15
2884	2001.06.08 00:15	buy	1003	0.24	0.61030	0.60610	0.61530
2885	2001.06.08 00:16	close	1003	0.24	0.61160	0.60610	0.61530	49.22	23686.37
2886	2001.06.08 00:21	buy	1004	0.24	0.61010	0.60590	0.61510
2887	2001.06.08 00:21	close	1004	0.24	0.61160	0.60590	0.61510	56.79	23743.16
2888	2001.06.08 00:27	buy	1005	0.24	0.61020	0.60600	0.61520
2889	2001.06.08 00:28	close	1005	0.24	0.61150	0.60600	0.61520	49.22	23792.38
2890	2001.06.08 22:58	sell	1006	0.24	0.61690	0.00000	0.00000
2891	2001.06.08 22:58	modify	1006	0.24	0.61690	0.62140	0.61160
2892	2001.06.08 22:58	close	1006	0.24	0.61630	0.62140	0.61160	22.72	23815.10
2893	2001.06.08 23:01	sell	1007	0.24	0.61707	0.00000	0.00000
2894	2001.06.08 23:01	modify	1007	0.24	0.61707	0.62157	0.61177
2895	2001.06.08 23:09	close	1007	0.24	0.61640	0.62157	0.61177	25.37	23840.47
2896	2001.06.08 23:10	sell	1008	0.24	0.61690	0.00000	0.00000
2897	2001.06.08 23:10	modify	1008	0.24	0.61690	0.62140	0.61160
2898	2001.06.08 23:11	close	1008	0.24	0.61660	0.62140	0.61160	11.36	23851.83
2899	2001.06.08 23:12	sell	1009	0.24	0.61690	0.00000	0.00000
2900	2001.06.08 23:12	modify	1009	0.24	0.61690	0.62140	0.61160
2901	2001.06.08 23:12	close	1009	0.24	0.61627	0.62140	0.61160	23.86	23875.69
2902	2001.06.08 23:14	sell	1010	0.24	0.61690	0.00000	0.00000
2903	2001.06.08 23:14	modify	1010	0.24	0.61690	0.62140	0.61160
2904	2001.06.08 23:14	close	1010	0.24	0.61651	0.62140	0.61160	14.77	23890.46
2905	2001.06.11 21:26	sell	1011	0.24	0.61430	0.00000	0.00000
2906	2001.06.11 21:26	modify	1011	0.24	0.61430	0.61880	0.60900
2907	2001.06.11 23:30	close	1011	0.24	0.61390	0.61880	0.60900	15.15	23905.61
2908	2001.06.11 23:32	buy	1012	0.24	0.61350	0.00000	0.00000
2909	2001.06.11 23:32	modify	1012	0.24	0.61350	0.60900	0.61880
2910	2001.06.11 23:33	close	1012	0.24	0.61380	0.60900	0.61880	11.36	23916.97
2911	2001.06.11 23:52	sell	1013	0.24	0.61490	0.00000	0.00000
2912	2001.06.11 23:52	modify	1013	0.24	0.61490	0.61940	0.60960
2913	2001.06.11 23:53	close	1013	0.24	0.61450	0.61940	0.60960	15.15	23932.12
2914	2001.06.11 23:58	sell	1014	0.24	0.61480	0.00000	0.00000
2915	2001.06.11 23:58	modify	1014	0.24	0.61480	0.61930	0.60950
2916	2001.06.12 00:08	close	1014	0.24	0.61450	0.61930	0.60950	11.28	23943.40
2917	2001.06.12 21:10	sell	1015	0.24	0.61950	0.00000	0.00000
2918	2001.06.12 21:10	modify	1015	0.24	0.61950	0.62400	0.61420
2919	2001.06.13 03:33	close	1015	0.24	0.62050	0.62400	0.61420	-37.95	23905.45
2920	2001.06.13 22:47	sell	1016	0.24	0.61440	0.00000	0.00000
2921	2001.06.13 22:47	modify	1016	0.24	0.61440	0.61890	0.60910
2922	2001.06.13 23:09	close	1016	0.24	0.61400	0.61890	0.60910	15.14	23920.59
2923	2001.06.13 23:30	sell	1017	0.24	0.61460	0.00000	0.00000
2924	2001.06.13 23:30	modify	1017	0.24	0.61460	0.61910	0.60930
2925	2001.06.14 00:30	close	1017	0.24	0.61430	0.61910	0.60930	11.13	23931.73
2926	2001.06.18 21:53	buy	1018	0.24	0.61290	0.00000	0.00000
2927	2001.06.18 21:53	modify	1018	0.24	0.61290	0.60840	0.61820
2928	2001.06.19 00:08	close	1018	0.24	0.61330	0.60840	0.61820	14.62	23946.35
2929	2001.06.19 21:12	buy	1019	0.24	0.60970	0.00000	0.00000
2930	2001.06.19 21:12	modify	1019	0.24	0.60970	0.60520	0.61500
2931	2001.06.19 21:16	close	1019	0.24	0.61010	0.60520	0.61500	15.14	23961.49
2932	2001.06.19 21:38	buy	1020	0.24	0.60970	0.00000	0.00000
2933	2001.06.19 21:38	modify	1020	0.24	0.60970	0.60520	0.61500
2934	2001.06.19 22:56	close	1020	0.24	0.61020	0.60520	0.61500	18.93	23980.42
2935	2001.06.19 23:01	buy	1021	0.24	0.60910	0.00000	0.00000
2936	2001.06.19 23:01	modify	1021	0.24	0.60910	0.60460	0.61440
2937	2001.06.19 23:03	close	1021	0.24	0.60955	0.60460	0.61440	17.04	23997.46
2938	2001.06.19 23:38	buy	1022	0.24	0.60910	0.00000	0.00000
2939	2001.06.19 23:38	modify	1022	0.24	0.60910	0.60460	0.61440
2940	2001.06.19 23:43	close	1022	0.24	0.60940	0.60460	0.61440	11.36	24008.82
2941	2001.06.20 21:11	sell	1023	0.24	0.61120	0.00000	0.00000
2942	2001.06.20 21:11	modify	1023	0.24	0.61120	0.61570	0.60590
2943	2001.06.20 22:31	close	1023	0.24	0.61080	0.61570	0.60590	15.15	24023.97
2944	2001.06.20 22:46	sell	1024	0.24	0.61168	0.00000	0.00000
2945	2001.06.20 22:46	modify	1024	0.24	0.61168	0.61618	0.60638
2946	2001.06.20 22:47	sell	1025	0.24	0.61200	0.61620	0.60700
2947	2001.06.21 00:18	close	1025	0.24	0.61197	0.61620	0.60700	0.91	24024.88
2948	2001.06.21 00:31	close	1024	0.24	0.61120	0.61618	0.60638	17.95	24042.83
2949	2001.06.21 00:32	buy	1026	0.24	0.61120	0.60700	0.61620
2950	2001.06.21 00:32	close	1026	0.24	0.61230	0.60700	0.61620	41.65	24084.48
2951	2001.06.22 21:34	sell	1027	0.24	0.60690	0.00000	0.00000
2952	2001.06.22 21:34	modify	1027	0.24	0.60690	0.61140	0.60160
2953	2001.06.22 22:09	close	1027	0.24	0.60650	0.61140	0.60160	15.15	24099.63
2954	2001.06.25 21:16	buy	1028	0.24	0.60850	0.00000	0.00000
2955	2001.06.25 21:16	modify	1028	0.24	0.60850	0.60400	0.61380
2956	2001.06.26 02:40	close	1028	0.24	0.60870	0.60400	0.61380	7.04	24106.67
2957	2001.06.26 21:02	sell	1029	0.24	0.60990	0.00000	0.00000
2958	2001.06.26 21:02	modify	1029	0.24	0.60990	0.61440	0.60460
2959	2001.06.27 00:01	close	1029	0.24	0.60950	0.61440	0.60460	15.07	24121.74
2960	2001.06.27 23:25	buy	1030	0.24	0.60650	0.00000	0.00000
2961	2001.06.27 23:25	modify	1030	0.24	0.60650	0.60200	0.61180
2962	2001.06.28 00:47	close	1030	0.24	0.60680	0.60200	0.61180	9.77	24131.51
2963	2001.06.28 21:39	buy	1031	0.24	0.59940	0.00000	0.00000
2964	2001.06.28 21:39	modify	1031	0.24	0.59940	0.59490	0.60470
2965	2001.06.28 21:44	close	1031	0.24	0.59970	0.59490	0.60470	11.36	24142.87
2966	2001.06.28 22:35	buy	1032	0.24	0.59940	0.00000	0.00000
2967	2001.06.28 22:35	modify	1032	0.24	0.59940	0.59490	0.60470
2968	2001.06.28 23:29	close	1032	0.24	0.59970	0.59490	0.60470	11.36	24154.23
2969	2001.06.29 22:25	buy	1033	0.24	0.59970	0.00000	0.00000
2970	2001.06.29 22:25	modify	1033	0.24	0.59970	0.59520	0.60500
2971	2001.06.29 22:27	close	1033	0.24	0.60010	0.59520	0.60500	15.14	24169.37
2972	2001.06.29 23:17	buy	1034	0.24	0.59960	0.00000	0.00000
2973	2001.06.29 23:17	modify	1034	0.24	0.59960	0.59510	0.60490
2974	2001.06.29 23:19	close	1034	0.24	0.60020	0.59510	0.60490	22.72	24192.09
2975	2001.06.29 23:27	buy	1035	0.24	0.59960	0.00000	0.00000
2976	2001.06.29 23:27	modify	1035	0.24	0.59960	0.59510	0.60490
2977	2001.06.29 23:38	close	1035	0.24	0.60004	0.59510	0.60490	16.66	24208.75
2978	2001.06.29 23:41	buy	1036	0.24	0.59960	0.00000	0.00000
2979	2001.06.29 23:41	modify	1036	0.24	0.59960	0.59510	0.60490
2980	2001.06.29 23:45	close	1036	0.24	0.60030	0.59510	0.60490	26.51	24235.26
2981	2001.07.02 22:24	sell	1037	0.24	0.59870	0.00000	0.00000
2982	2001.07.02 22:24	modify	1037	0.24	0.59870	0.60320	0.59340
2983	2001.07.02 22:26	close	1037	0.24	0.59810	0.60320	0.59340	22.72	24257.98
2984	2001.07.03 22:23	buy	1038	0.24	0.60200	0.00000	0.00000
2985	2001.07.03 22:23	modify	1038	0.24	0.60200	0.59750	0.60730
2986	2001.07.03 22:23	close	1038	0.24	0.60250	0.59750	0.60730	18.93	24276.91
2987	2001.07.03 23:08	buy	1039	0.24	0.60180	0.00000	0.00000
2988	2001.07.03 23:08	modify	1039	0.24	0.60180	0.59730	0.60710
2989	2001.07.03 23:08	close	1039	0.24	0.60220	0.59730	0.60710	15.14	24292.05
2990	2001.07.03 23:10	buy	1040	0.24	0.60170	0.00000	0.00000
2991	2001.07.03 23:10	modify	1040	0.24	0.60170	0.59720	0.60700
2992	2001.07.03 23:10	close	1040	0.24	0.60210	0.59720	0.60700	15.15	24307.20
2993	2001.07.03 23:11	buy	1041	0.24	0.60170	0.00000	0.00000
2994	2001.07.03 23:11	modify	1041	0.24	0.60170	0.59720	0.60700
2995	2001.07.03 23:13	buy	1042	0.24	0.60140	0.59710	0.60640
2996	2001.07.03 23:14	close	1041	0.24	0.60202	0.59720	0.60700	12.12	24319.32
2997	2001.07.03 23:14	close	1042	0.24	0.60251	0.59710	0.60640	42.03	24361.35
2998	2001.07.03 23:16	buy	1043	0.24	0.60130	0.59710	0.60630
2999	2001.07.03 23:16	buy	1044	0.24	0.60130	0.00000	0.00000
3000	2001.07.03 23:16	modify	1044	0.24	0.60130	0.59680	0.60660
3001	2001.07.03 23:16	close	1044	0.24	0.60178	0.59680	0.60660	18.18	24379.53
3002	2001.07.03 23:16	close	1043	0.24	0.60242	0.59710	0.60630	42.41	24421.94
3003	2001.07.03 23:17	buy	1045	0.24	0.60130	0.00000	0.00000
3004	2001.07.03 23:17	modify	1045	0.24	0.60130	0.59680	0.60660
3005	2001.07.03 23:17	close	1045	0.24	0.60200	0.59680	0.60660	26.51	24448.45
3006	2001.07.03 23:26	buy	1046	0.24	0.60140	0.00000	0.00000
3007	2001.07.03 23:26	modify	1046	0.24	0.60140	0.59690	0.60670
3008	2001.07.03 23:27	buy	1047	0.24	0.60110	0.59690	0.60610
3009	2001.07.03 23:29	close	1047	0.24	0.60210	0.59690	0.60610	37.87	24486.32
3010	2001.07.03 23:29	close	1046	0.24	0.60210	0.59690	0.60670	26.51	24512.83
3011	2001.07.04 22:40	sell	1048	0.25	0.60200	0.00000	0.00000
3012	2001.07.04 22:40	modify	1048	0.25	0.60200	0.60650	0.59670
3013	2001.07.04 22:45	close	1048	0.25	0.60150	0.60650	0.59670	19.72	24532.55
3014	2001.07.04 23:02	sell	1049	0.25	0.60240	0.00000	0.00000
3015	2001.07.04 23:02	modify	1049	0.25	0.60240	0.60690	0.59710
3016	2001.07.04 23:03	close	1049	0.25	0.60150	0.60690	0.59710	35.50	24568.05
3017	2001.07.05 21:59	buy	1050	0.25	0.59680	0.00000	0.00000
3018	2001.07.05 21:59	modify	1050	0.25	0.59680	0.59230	0.60210
3019	2001.07.05 22:36	close	1050	0.25	0.59730	0.59230	0.60210	19.72	24587.77
3020	2001.07.05 22:38	buy	1051	0.25	0.59670	0.00000	0.00000
3021	2001.07.05 22:38	modify	1051	0.25	0.59670	0.59220	0.60200
3022	2001.07.05 23:54	close	1051	0.25	0.59710	0.59220	0.60200	15.78	24603.55
3023	2001.07.06 22:31	sell	1052	0.25	0.60090	0.00000	0.00000
3024	2001.07.06 22:31	modify	1052	0.25	0.60090	0.60540	0.59560
3025	2001.07.06 22:34	close	1052	0.25	0.60055	0.60540	0.59560	13.80	24617.35
3026	2001.07.06 23:02	sell	1053	0.25	0.60104	0.00000	0.00000
3027	2001.07.06 23:02	modify	1053	0.25	0.60104	0.60554	0.59574
3028	2001.07.06 23:02	close	1053	0.25	0.60060	0.60554	0.59574	17.36	24634.71
3029	2001.07.06 23:11	sell	1054	0.25	0.60380	0.00000	0.00000
3030	2001.07.06 23:11	modify	1054	0.25	0.60380	0.60830	0.59850
3031	2001.07.06 23:16	close	1054	0.25	0.60350	0.60830	0.59850	11.83	24646.54
3032	2001.07.09 21:53	sell	1055	0.25	0.60310	0.00000	0.00000
3033	2001.07.09 21:53	modify	1055	0.25	0.60310	0.60760	0.59780
3034	2001.07.09 21:54	close	1055	0.25	0.60270	0.60760	0.59780	15.78	24662.32
3035	2001.07.09 22:15	sell	1056	0.25	0.60320	0.00000	0.00000
3036	2001.07.09 22:15	modify	1056	0.25	0.60320	0.60770	0.59790
3037	2001.07.09 22:22	close	1056	0.25	0.60280	0.60770	0.59790	15.77	24678.09
3038	2001.07.09 22:39	sell	1057	0.25	0.60320	0.00000	0.00000
3039	2001.07.09 22:39	modify	1057	0.25	0.60320	0.60770	0.59790
3040	2001.07.09 22:55	sell	1058	0.24	0.60414	0.60834	0.59914
3041	2001.07.09 23:16	close	1058	0.24	0.60310	0.60834	0.59914	39.39	24717.48
3042	2001.07.09 23:17	close	1057	0.25	0.60280	0.60770	0.59790	15.77	24733.25
3043	2001.07.12 00:41	buy	1059	0.25	0.60790	0.60370	0.61290
3044	2001.07.12 00:59	close	1059	0.25	0.60890	0.60370	0.61290	39.44	24772.69
3045	2001.07.12 22:56	sell	1060	0.25	0.60670	0.00000	0.00000
3046	2001.07.12 22:56	modify	1060	0.25	0.60670	0.61120	0.60140
3047	2001.07.12 22:57	close	1060	0.25	0.60640	0.61120	0.60140	11.83	24784.52
3048	2001.07.13 22:53	sell	1061	0.25	0.60940	0.00000	0.00000
3049	2001.07.13 22:53	modify	1061	0.25	0.60940	0.61390	0.60410
3050	2001.07.13 22:54	close	1061	0.25	0.60900	0.61390	0.60410	15.78	24800.30
3051	2001.07.13 23:39	buy	1062	0.25	0.60840	0.00000	0.00000
3052	2001.07.13 23:39	modify	1062	0.25	0.60840	0.60390	0.61370
3053	2001.07.13 23:40	close	1062	0.25	0.60880	0.60390	0.61370	15.78	24816.08
3054	2001.07.16 22:16	buy	1063	0.25	0.60960	0.00000	0.00000
3055	2001.07.16 22:16	modify	1063	0.25	0.60960	0.60510	0.61490
3056	2001.07.16 22:17	close	1063	0.25	0.60995	0.60510	0.61490	13.81	24829.89
3057	2001.07.16 22:17	buy	1064	0.25	0.60960	0.00000	0.00000
3058	2001.07.16 22:17	modify	1064	0.25	0.60960	0.60510	0.61490
3059	2001.07.16 22:18	close	1064	0.25	0.61000	0.60510	0.61490	15.78	24845.67
3060	2001.07.16 22:18	buy	1065	0.25	0.60960	0.00000	0.00000
3061	2001.07.16 22:18	modify	1065	0.25	0.60960	0.60510	0.61490
3062	2001.07.16 22:23	close	1065	0.25	0.61000	0.60510	0.61490	15.78	24861.45
3063	2001.07.16 22:24	buy	1066	0.25	0.60970	0.00000	0.00000
3064	2001.07.16 22:24	modify	1066	0.25	0.60970	0.60520	0.61500
3065	2001.07.17 04:01	close	1066	0.25	0.60980	0.60520	0.61500	3.39	24864.84
3066	2001.07.24 22:28	buy	1067	0.25	0.61420	0.00000	0.00000
3067	2001.07.24 22:28	modify	1067	0.25	0.61420	0.60970	0.61950
3068	2001.07.24 22:29	close	1067	0.25	0.61454	0.60970	0.61950	13.41	24878.25
3069	2001.07.24 22:29	buy	1068	0.25	0.61438	0.00000	0.00000
3070	2001.07.24 22:29	modify	1068	0.25	0.61438	0.60988	0.61968
3071	2001.07.24 22:46	close	1068	0.25	0.61470	0.60988	0.61968	12.62	24890.87
3072	2001.07.24 22:59	sell	1069	0.25	0.61550	0.61970	0.61050
3073	2001.07.24 22:59	close	1069	0.25	0.61450	0.61970	0.61050	39.45	24930.32
3074	2001.07.24 23:07	sell	1070	0.25	0.61557	0.61977	0.61057
3075	2001.07.24 23:11	close	1070	0.25	0.61455	0.61977	0.61057	40.24	24970.56
3076	2001.07.24 23:11	sell	1071	0.25	0.61590	0.62010	0.61090
3077	2001.07.24 23:12	close	1071	0.25	0.61490	0.62010	0.61090	39.45	25010.01
3078	2001.07.24 23:12	sell	1072	0.25	0.61600	0.00000	0.00000
3079	2001.07.24 23:12	modify	1072	0.25	0.61600	0.62050	0.61070
3080	2001.07.24 23:13	close	1072	0.25	0.61480	0.62050	0.61070	47.34	25057.35
3081	2001.07.25 23:34	sell	1073	0.25	0.61710	0.00000	0.00000
3082	2001.07.25 23:34	modify	1073	0.25	0.61710	0.62160	0.61180
3083	2001.07.25 23:34	close	1073	0.25	0.61670	0.62160	0.61180	15.78	25073.13
3084	2001.07.25 23:35	sell	1074	0.25	0.61710	0.00000	0.00000
3085	2001.07.25 23:35	modify	1074	0.25	0.61710	0.62160	0.61180
3086	2001.07.25 23:38	close	1074	0.25	0.61670	0.62160	0.61180	15.78	25088.91
3087	2001.07.25 23:47	sell	1075	0.25	0.61715	0.00000	0.00000
3088	2001.07.25 23:47	modify	1075	0.25	0.61715	0.62165	0.61185
3089	2001.07.25 23:47	close	1075	0.25	0.61680	0.62165	0.61185	13.81	25102.72
3090	2001.07.25 23:49	sell	1076	0.25	0.61710	0.00000	0.00000
3091	2001.07.25 23:49	modify	1076	0.25	0.61710	0.62160	0.61180
3092	2001.07.25 23:50	close	1076	0.25	0.61660	0.62160	0.61180	19.73	25122.45
3093	2001.07.26 22:59	sell	1077	0.25	0.61510	0.00000	0.00000
3094	2001.07.26 22:59	modify	1077	0.25	0.61510	0.61960	0.60980
3095	2001.07.26 23:03	close	1077	0.25	0.61476	0.61960	0.60980	13.42	25135.87
3096	2001.07.26 23:03	sell	1078	0.25	0.61520	0.00000	0.00000
3097	2001.07.26 23:03	modify	1078	0.25	0.61520	0.61970	0.60990
3098	2001.07.26 23:10	close	1078	0.25	0.61480	0.61970	0.60990	15.78	25151.65
3099	2001.07.26 23:13	sell	1079	0.25	0.61510	0.00000	0.00000
3100	2001.07.26 23:13	modify	1079	0.25	0.61510	0.61960	0.60980
3101	2001.07.26 23:26	close	1079	0.25	0.61477	0.61960	0.60980	13.02	25164.67
3102	2001.07.27 22:22	sell	1080	0.25	0.61610	0.00000	0.00000
3103	2001.07.27 22:22	modify	1080	0.25	0.61610	0.62060	0.61080
3104	2001.07.27 22:22	close	1080	0.25	0.61570	0.62060	0.61080	15.78	25180.45
3105	2001.07.27 22:23	sell	1081	0.25	0.61619	0.00000	0.00000
3106	2001.07.27 22:23	modify	1081	0.25	0.61619	0.62069	0.61089
3107	2001.07.27 22:25	close	1081	0.25	0.61580	0.62069	0.61089	15.39	25195.84
3108	2001.07.27 22:26	sell	1082	0.25	0.61613	0.00000	0.00000
3109	2001.07.27 22:26	modify	1082	0.25	0.61613	0.62063	0.61083
3110	2001.07.27 22:27	close	1082	0.25	0.61580	0.62063	0.61083	13.02	25208.86
3111	2001.07.27 22:29	sell	1083	0.25	0.61610	0.00000	0.00000
3112	2001.07.27 22:29	modify	1083	0.25	0.61610	0.62060	0.61080
3113	2001.07.30 00:05	close	1083	0.25	0.61570	0.62060	0.61080	15.70	25224.56
3114	2001.07.31 22:45	sell	1084	0.25	0.61480	0.00000	0.00000
3115	2001.07.31 22:45	modify	1084	0.25	0.61480	0.61930	0.60950
3116	2001.07.31 22:49	close	1084	0.25	0.61450	0.61930	0.60950	11.83	25236.39
3117	2001.07.31 22:49	sell	1085	0.25	0.61480	0.00000	0.00000
3118	2001.07.31 22:49	modify	1085	0.25	0.61480	0.61930	0.60950
3119	2001.07.31 23:03	close	1085	0.25	0.61450	0.61930	0.60950	11.83	25248.22
3120	2001.07.31 23:04	sell	1086	0.25	0.61500	0.00000	0.00000
3121	2001.07.31 23:04	modify	1086	0.25	0.61500	0.61950	0.60970
3122	2001.07.31 23:10	close	1086	0.25	0.61450	0.61950	0.60970	19.72	25267.94
3123	2001.07.31 23:13	sell	1087	0.25	0.61501	0.00000	0.00000
3124	2001.07.31 23:13	modify	1087	0.25	0.61501	0.61951	0.60971
3125	2001.07.31 23:29	close	1087	0.25	0.61460	0.61951	0.60971	16.17	25284.11
3126	2001.08.02 23:11	sell	1088	0.25	0.61750	0.00000	0.00000
3127	2001.08.02 23:11	modify	1088	0.25	0.61750	0.62200	0.61220
3128	2001.08.02 23:11	close	1088	0.25	0.61713	0.62200	0.61220	14.60	25298.71
3129	2001.08.02 23:23	sell	1089	0.25	0.61750	0.00000	0.00000
3130	2001.08.02 23:23	modify	1089	0.25	0.61750	0.62200	0.61220
3131	2001.08.02 23:24	close	1089	0.25	0.61700	0.62200	0.61220	19.73	25318.44
3132	2001.08.02 23:40	sell	1090	0.25	0.61750	0.00000	0.00000
3133	2001.08.02 23:40	modify	1090	0.25	0.61750	0.62200	0.61220
3134	2001.08.02 23:40	close	1090	0.25	0.61710	0.62200	0.61220	15.78	25334.22
3135	2001.08.03 23:32	sell	1091	0.25	0.62010	0.00000	0.00000
3136	2001.08.03 23:32	modify	1091	0.25	0.62010	0.62460	0.61480
3137	2001.08.03 23:33	close	1091	0.25	0.61880	0.62460	0.61480	51.29	25385.51
3138	2001.08.06 23:02	sell	1092	0.25	0.62180	0.00000	0.00000
3139	2001.08.06 23:02	modify	1092	0.25	0.62180	0.62630	0.61650
3140	2001.08.06 23:04	close	1092	0.25	0.62140	0.62630	0.61650	15.78	25401.29
3141	2001.08.06 23:05	sell	1093	0.25	0.62180	0.00000	0.00000
3142	2001.08.06 23:05	modify	1093	0.25	0.62180	0.62630	0.61650
3143	2001.08.06 23:07	close	1093	0.25	0.62140	0.62630	0.61650	15.78	25417.07
3144	2001.08.06 23:09	sell	1094	0.25	0.62180	0.00000	0.00000
3145	2001.08.06 23:09	modify	1094	0.25	0.62180	0.62630	0.61650
3146	2001.08.06 23:10	close	1094	0.25	0.62150	0.62630	0.61650	11.83	25428.90
3147	2001.08.06 23:12	sell	1095	0.25	0.62180	0.00000	0.00000
3148	2001.08.06 23:12	modify	1095	0.25	0.62180	0.62630	0.61650
3149	2001.08.06 23:13	close	1095	0.25	0.62150	0.62630	0.61650	11.83	25440.73
3150	2001.08.06 23:15	sell	1096	0.25	0.62180	0.00000	0.00000
3151	2001.08.06 23:15	modify	1096	0.25	0.62180	0.62630	0.61650
3152	2001.08.06 23:18	close	1096	0.25	0.62150	0.62630	0.61650	11.83	25452.56
3153	2001.08.06 23:19	sell	1097	0.25	0.62180	0.00000	0.00000
3154	2001.08.06 23:19	modify	1097	0.25	0.62180	0.62630	0.61650
3155	2001.08.06 23:25	close	1097	0.25	0.62150	0.62630	0.61650	11.83	25464.39
3156	2001.08.07 22:20	sell	1098	0.25	0.61980	0.00000	0.00000
3157	2001.08.07 22:20	modify	1098	0.25	0.61980	0.62430	0.61450
3158	2001.08.07 22:21	close	1098	0.25	0.61950	0.62430	0.61450	11.83	25476.22
3159	2001.08.07 22:24	sell	1099	0.25	0.61992	0.00000	0.00000
3160	2001.08.07 22:24	modify	1099	0.25	0.61992	0.62442	0.61462
3161	2001.08.07 22:24	close	1099	0.25	0.61930	0.62442	0.61462	24.45	25500.67
3162	2001.08.07 23:22	sell	1100	0.26	0.62000	0.00000	0.00000
3163	2001.08.07 23:22	modify	1100	0.26	0.62000	0.62450	0.61470
3164	2001.08.07 23:24	close	1100	0.26	0.61965	0.62450	0.61470	14.36	25515.03
3165	2001.08.07 23:47	sell	1101	0.26	0.62000	0.00000	0.00000
3166	2001.08.07 23:47	modify	1101	0.26	0.62000	0.62450	0.61470
3167	2001.08.07 23:48	close	1101	0.26	0.61960	0.62450	0.61470	16.41	25531.44
3168	2001.08.07 23:49	sell	1102	0.26	0.62000	0.00000	0.00000
3169	2001.08.07 23:49	modify	1102	0.26	0.62000	0.62450	0.61470
3170	2001.08.07 23:50	close	1102	0.26	0.61950	0.62450	0.61470	20.51	25551.95
3171	2001.08.08 21:01	sell	1103	0.26	0.62210	0.00000	0.00000
3172	2001.08.08 21:01	modify	1103	0.26	0.62210	0.62660	0.61680
3173	2001.08.08 21:02	close	1103	0.26	0.62160	0.62660	0.61680	20.52	25572.47
3174	2001.08.10 23:03	sell	1104	0.26	0.62820	0.00000	0.00000
3175	2001.08.10 23:03	modify	1104	0.26	0.62820	0.63270	0.62290
3176	2001.08.10 23:06	close	1104	0.26	0.62760	0.63270	0.62290	24.62	25597.09
3177	2001.08.10 23:06	sell	1105	0.26	0.62820	0.00000	0.00000
3178	2001.08.10 23:06	modify	1105	0.26	0.62820	0.63270	0.62290
3179	2001.08.10 23:07	close	1105	0.26	0.62770	0.63270	0.62290	20.51	25617.60
3180	2001.08.10 23:07	sell	1106	0.26	0.62810	0.00000	0.00000
3181	2001.08.10 23:07	modify	1106	0.26	0.62810	0.63260	0.62280
3182	2001.08.10 23:11	close	1106	0.26	0.62760	0.63260	0.62280	20.52	25638.12
3183	2001.08.10 23:11	sell	1107	0.26	0.62800	0.00000	0.00000
3184	2001.08.10 23:11	modify	1107	0.26	0.62800	0.63250	0.62270
3185	2001.08.10 23:12	close	1107	0.26	0.62760	0.63250	0.62270	16.41	25654.53
3186	2001.08.13 21:29	buy	1108	0.26	0.63090	0.00000	0.00000
3187	2001.08.13 21:29	modify	1108	0.26	0.63090	0.62640	0.63620
3188	2001.08.13 21:29	close	1108	0.26	0.63130	0.62640	0.63620	16.41	25670.94
3189	2001.08.13 21:29	buy	1109	0.26	0.63100	0.00000	0.00000
3190	2001.08.13 21:29	modify	1109	0.26	0.63100	0.62650	0.63630
3191	2001.08.13 21:58	close	1109	0.26	0.63140	0.62650	0.63630	16.40	25687.34
3192	2001.08.13 22:38	buy	1110	0.26	0.63070	0.00000	0.00000
3193	2001.08.13 22:38	modify	1110	0.26	0.63070	0.62620	0.63600
3194	2001.08.13 22:41	close	1110	0.26	0.63100	0.62620	0.63600	12.31	25699.65
3195	2001.08.13 23:03	buy	1111	0.26	0.63070	0.00000	0.00000
3196	2001.08.13 23:03	modify	1111	0.26	0.63070	0.62620	0.63600
3197	2001.08.13 23:03	close	1111	0.26	0.63115	0.62620	0.63600	18.46	25718.11
3198	2001.08.14 23:24	sell	1112	0.26	0.63250	0.00000	0.00000
3199	2001.08.14 23:24	modify	1112	0.26	0.63250	0.63700	0.62720
3200	2001.08.14 23:27	close	1112	0.26	0.63210	0.63700	0.62720	16.41	25734.52
3201	2001.08.15 22:49	sell	1113	0.26	0.63510	0.00000	0.00000
3202	2001.08.15 22:49	modify	1113	0.26	0.63510	0.63960	0.62980
3203	2001.08.15 23:03	close	1113	0.26	0.63470	0.63960	0.62980	16.41	25750.93
3204	2001.08.16 22:14	buy	1114	0.26	0.63090	0.00000	0.00000
3205	2001.08.16 22:14	modify	1114	0.26	0.63090	0.62640	0.63620
3206	2001.08.16 22:14	close	1114	0.26	0.63121	0.62640	0.63620	12.71	25763.64
3207	2001.08.16 22:16	buy	1115	0.26	0.63090	0.00000	0.00000
3208	2001.08.16 22:16	modify	1115	0.26	0.63090	0.62640	0.63620
3209	2001.08.16 22:16	close	1115	0.26	0.63128	0.62640	0.63620	15.59	25779.23
3210	2001.08.16 22:17	buy	1116	0.26	0.63090	0.00000	0.00000
3211	2001.08.16 22:17	modify	1116	0.26	0.63090	0.62640	0.63620
3212	2001.08.16 22:17	close	1116	0.26	0.63128	0.62640	0.63620	15.59	25794.82
3213	2001.08.16 22:18	buy	1117	0.26	0.63090	0.00000	0.00000
3214	2001.08.16 22:18	modify	1117	0.26	0.63090	0.62640	0.63620
3215	2001.08.16 22:18	close	1117	0.26	0.63130	0.62640	0.63620	16.41	25811.23
3216	2001.08.16 22:19	buy	1118	0.26	0.63080	0.00000	0.00000
3217	2001.08.16 22:19	modify	1118	0.26	0.63080	0.62630	0.63610
3218	2001.08.16 22:20	close	1118	0.26	0.63130	0.62630	0.63610	20.51	25831.74
3219	2001.08.16 22:24	buy	1119	0.26	0.63090	0.00000	0.00000
3220	2001.08.16 22:24	modify	1119	0.26	0.63090	0.62640	0.63620
3221	2001.08.16 22:25	close	1119	0.26	0.63150	0.62640	0.63620	24.61	25856.35
3222	2001.08.16 22:25	buy	1120	0.26	0.63090	0.00000	0.00000
3223	2001.08.16 22:25	modify	1120	0.26	0.63090	0.62640	0.63620
3224	2001.08.16 22:25	close	1120	0.26	0.63140	0.62640	0.63620	20.51	25876.86
3225	2001.08.16 22:32	buy	1121	0.26	0.63080	0.00000	0.00000
3226	2001.08.16 22:32	modify	1121	0.26	0.63080	0.62630	0.63610
3227	2001.08.16 22:32	close	1121	0.26	0.63140	0.62630	0.63610	24.61	25901.47
3228	2001.08.16 22:33	buy	1122	0.26	0.63080	0.00000	0.00000
3229	2001.08.16 22:33	modify	1122	0.26	0.63080	0.62630	0.63610
3230	2001.08.16 22:33	close	1122	0.26	0.63118	0.62630	0.63610	15.58	25917.05
3231	2001.08.16 22:34	buy	1123	0.26	0.63080	0.00000	0.00000
3232	2001.08.16 22:34	modify	1123	0.26	0.63080	0.62630	0.63610
3233	2001.08.16 22:34	close	1123	0.26	0.63120	0.62630	0.63610	16.40	25933.45
3234	2001.08.16 22:36	buy	1124	0.26	0.63080	0.00000	0.00000
3235	2001.08.16 22:36	modify	1124	0.26	0.63080	0.62630	0.63610
3236	2001.08.16 22:37	close	1124	0.26	0.63130	0.62630	0.63610	20.51	25953.96
3237	2001.08.16 22:37	buy	1125	0.26	0.63070	0.00000	0.00000
3238	2001.08.16 22:37	modify	1125	0.26	0.63070	0.62620	0.63600
3239	2001.08.16 22:38	close	1125	0.26	0.63120	0.62620	0.63600	20.51	25974.47
3240	2001.08.16 22:39	buy	1126	0.26	0.63070	0.00000	0.00000
3241	2001.08.16 22:39	modify	1126	0.26	0.63070	0.62620	0.63600
3242	2001.08.16 22:39	close	1126	0.26	0.63100	0.62620	0.63600	12.31	25986.78
3243	2001.08.16 22:40	buy	1127	0.26	0.63080	0.00000	0.00000
3244	2001.08.16 22:40	modify	1127	0.26	0.63080	0.62630	0.63610
3245	2001.08.16 22:40	close	1127	0.26	0.63120	0.62630	0.63610	16.40	26003.18
3246	2001.08.16 22:41	buy	1128	0.26	0.63080	0.00000	0.00000
3247	2001.08.16 22:41	modify	1128	0.26	0.63080	0.62630	0.63610
3248	2001.08.16 22:56	close	1128	0.26	0.63120	0.62630	0.63610	16.40	26019.58
3249	2001.08.16 22:57	buy	1129	0.26	0.63065	0.00000	0.00000
3250	2001.08.16 22:57	modify	1129	0.26	0.63065	0.62615	0.63595
3251	2001.08.16 22:57	close	1129	0.26	0.63100	0.62615	0.63595	14.36	26033.94
3252	2001.08.16 22:58	buy	1130	0.26	0.63070	0.00000	0.00000
3253	2001.08.16 22:58	modify	1130	0.26	0.63070	0.62620	0.63600
3254	2001.08.16 22:58	close	1130	0.26	0.63120	0.62620	0.63600	20.51	26054.45
3255	2001.08.16 22:59	buy	1131	0.26	0.63070	0.00000	0.00000
3256	2001.08.16 22:59	modify	1131	0.26	0.63070	0.62620	0.63600
3257	2001.08.16 22:59	close	1131	0.26	0.63110	0.62620	0.63600	16.41	26070.86
3258	2001.08.16 23:19	buy	1132	0.26	0.63020	0.00000	0.00000
3259	2001.08.16 23:19	modify	1132	0.26	0.63020	0.62570	0.63550
3260	2001.08.16 23:19	close	1132	0.26	0.63080	0.62570	0.63550	24.62	26095.48
3261	2001.08.16 23:20	buy	1133	0.26	0.63033	0.00000	0.00000
3262	2001.08.16 23:20	modify	1133	0.26	0.63033	0.62583	0.63563
3263	2001.08.16 23:21	close	1133	0.26	0.63090	0.62583	0.63563	23.38	26118.86
3264	2001.08.17 22:36	sell	1134	0.26	0.63510	0.00000	0.00000
3265	2001.08.17 22:36	modify	1134	0.26	0.63510	0.63960	0.62980
3266	2001.08.17 22:38	close	1134	0.26	0.63420	0.63960	0.62980	36.93	26155.79
3267	2001.08.17 22:40	sell	1135	0.26	0.63510	0.00000	0.00000
3268	2001.08.17 22:40	modify	1135	0.26	0.63510	0.63960	0.62980
3269	2001.08.17 22:41	close	1135	0.26	0.63429	0.63960	0.62980	33.23	26189.02
3270	2001.08.17 22:45	sell	1136	0.26	0.63510	0.00000	0.00000
3271	2001.08.17 22:45	modify	1136	0.26	0.63510	0.63960	0.62980
3272	2001.08.17 22:45	close	1136	0.26	0.63470	0.63960	0.62980	16.41	26205.43
3273	2001.08.17 22:46	sell	1137	0.26	0.63510	0.00000	0.00000
3274	2001.08.17 22:46	modify	1137	0.26	0.63510	0.63960	0.62980
3275	2001.08.17 22:47	close	1137	0.26	0.63472	0.63960	0.62980	15.59	26221.02
3276	2001.08.17 22:51	sell	1138	0.26	0.63510	0.00000	0.00000
3277	2001.08.17 22:51	modify	1138	0.26	0.63510	0.63960	0.62980
3278	2001.08.17 22:51	close	1138	0.26	0.63466	0.63960	0.62980	18.05	26239.07
3279	2001.08.17 22:53	sell	1139	0.26	0.63510	0.00000	0.00000
3280	2001.08.17 22:53	modify	1139	0.26	0.63510	0.63960	0.62980
3281	2001.08.17 22:53	close	1139	0.26	0.63466	0.63960	0.62980	18.05	26257.12
3282	2001.08.17 22:54	sell	1140	0.26	0.63510	0.00000	0.00000
3283	2001.08.17 22:54	modify	1140	0.26	0.63510	0.63960	0.62980
3284	2001.08.17 22:54	close	1140	0.26	0.63470	0.63960	0.62980	16.41	26273.53
3285	2001.08.17 22:54	sell	1141	0.26	0.63510	0.00000	0.00000
3286	2001.08.17 22:54	modify	1141	0.26	0.63510	0.63960	0.62980
3287	2001.08.17 22:55	close	1141	0.26	0.63449	0.63960	0.62980	25.03	26298.56
3288	2001.08.17 22:55	sell	1142	0.26	0.63520	0.00000	0.00000
3289	2001.08.17 22:55	modify	1142	0.26	0.63520	0.63970	0.62990
3290	2001.08.17 22:56	close	1142	0.26	0.63440	0.63970	0.62990	32.82	26331.38
3291	2001.08.17 22:57	sell	1143	0.26	0.63510	0.00000	0.00000
3292	2001.08.17 22:57	modify	1143	0.26	0.63510	0.63960	0.62980
3293	2001.08.17 22:58	close	1143	0.26	0.63450	0.63960	0.62980	24.62	26356.00
3294	2001.08.17 23:01	sell	1144	0.26	0.63529	0.00000	0.00000
3295	2001.08.17 23:01	modify	1144	0.26	0.63529	0.63979	0.62999
3296	2001.08.17 23:02	close	1144	0.26	0.63479	0.63979	0.62999	20.51	26376.51
3297	2001.08.17 23:03	sell	1145	0.26	0.63530	0.00000	0.00000
3298	2001.08.17 23:03	modify	1145	0.26	0.63530	0.63980	0.63000
3299	2001.08.17 23:05	close	1145	0.26	0.63480	0.63980	0.63000	20.51	26397.02
3300	2001.08.17 23:06	sell	1146	0.26	0.63520	0.00000	0.00000
3301	2001.08.17 23:06	modify	1146	0.26	0.63520	0.63970	0.62990
3302	2001.08.17 23:35	close	1146	0.26	0.63480	0.63970	0.62990	16.41	26413.43
3303	2001.08.20 22:12	sell	1147	0.26	0.63300	0.00000	0.00000
3304	2001.08.20 22:12	modify	1147	0.26	0.63300	0.63750	0.62770
3305	2001.08.20 22:13	close	1147	0.26	0.63230	0.63750	0.62770	28.72	26442.15
3306	2001.08.20 22:19	sell	1148	0.26	0.63300	0.00000	0.00000
3307	2001.08.20 22:19	modify	1148	0.26	0.63300	0.63750	0.62770
3308	2001.08.20 22:19	close	1148	0.26	0.63266	0.63750	0.62770	13.95	26456.10
3309	2001.08.20 22:37	sell	1149	0.26	0.63300	0.00000	0.00000
3310	2001.08.20 22:37	modify	1149	0.26	0.63300	0.63750	0.62770
3311	2001.08.20 22:37	close	1149	0.26	0.63270	0.63750	0.62770	12.30	26468.40
3312	2001.08.20 22:38	sell	1150	0.26	0.63300	0.00000	0.00000
3313	2001.08.20 22:38	modify	1150	0.26	0.63300	0.63750	0.62770
3314	2001.08.20 22:38	close	1150	0.26	0.63260	0.63750	0.62770	16.41	26484.81
3315	2001.08.20 22:39	sell	1151	0.26	0.63310	0.00000	0.00000
3316	2001.08.20 22:39	modify	1151	0.26	0.63310	0.63760	0.62780
3317	2001.08.20 22:50	close	1151	0.26	0.63270	0.63760	0.62780	16.41	26501.22
3318	2001.08.21 21:24	sell	1152	0.27	0.63140	0.00000	0.00000
3319	2001.08.21 21:24	modify	1152	0.27	0.63140	0.63590	0.62610
3320	2001.08.21 22:20	close	1152	0.27	0.63105	0.63590	0.62610	14.91	26516.13
3321	2001.08.21 23:35	sell	1153	0.27	0.63210	0.63630	0.62710
3322	2001.08.21 23:35	sell	1154	0.27	0.63210	0.00000	0.00000
3323	2001.08.21 23:35	modify	1154	0.27	0.63210	0.63660	0.62680
3324	2001.08.21 23:36	close	1154	0.27	0.63150	0.63660	0.62680	25.56	26541.69
3325	2001.08.21 23:36	close	1153	0.27	0.63100	0.63630	0.62710	46.86	26588.55
3326	2001.08.22 21:14	buy	1155	0.27	0.63080	0.00000	0.00000
3327	2001.08.22 21:14	modify	1155	0.27	0.63080	0.62630	0.63610
3328	2001.08.22 21:18	close	1155	0.27	0.63120	0.62630	0.63610	17.03	26605.58
3329	2001.08.22 23:04	buy	1156	0.27	0.63021	0.00000	0.00000
3330	2001.08.22 23:04	modify	1156	0.27	0.63021	0.62571	0.63551
3331	2001.08.22 23:04	buy	1157	0.26	0.63010	0.62590	0.63510
3332	2001.08.22 23:04	close	1156	0.27	0.63077	0.62571	0.63551	23.86	26629.44
3333	2001.08.22 23:04	close	1157	0.26	0.63110	0.62590	0.63510	41.02	26670.46
3334	2001.08.22 23:05	buy	1158	0.27	0.63003	0.00000	0.00000
3335	2001.08.22 23:05	modify	1158	0.27	0.63003	0.62553	0.63533
3336	2001.08.22 23:05	buy	1159	0.26	0.62990	0.62570	0.63490
3337	2001.08.22 23:05	close	1158	0.27	0.63034	0.62553	0.63533	13.21	26683.67
3338	2001.08.22 23:05	buy	1160	0.26	0.63041	0.00000	0.00000
3339	2001.08.22 23:05	modify	1160	0.26	0.63041	0.62591	0.63571
3340	2001.08.22 23:05	close	1160	0.26	0.63072	0.62591	0.63571	12.72	26696.39
3341	2001.08.22 23:05	close	1159	0.26	0.63110	0.62570	0.63490	49.23	26745.62
3342	2001.08.22 23:48	buy	1161	0.27	0.62980	0.00000	0.00000
3343	2001.08.22 23:48	modify	1161	0.27	0.62980	0.62530	0.63510
3344	2001.08.22 23:50	close	1161	0.27	0.63020	0.62530	0.63510	17.04	26762.66
3345	2001.08.22 23:51	buy	1162	0.27	0.62975	0.00000	0.00000
3346	2001.08.22 23:51	modify	1162	0.27	0.62975	0.62525	0.63505
3347	2001.08.22 23:51	close	1162	0.27	0.63010	0.62525	0.63505	14.91	26777.57
3348	2001.08.24 21:01	sell	1163	0.27	0.63290	0.00000	0.00000
3349	2001.08.24 21:01	modify	1163	0.27	0.63290	0.63740	0.62760
3350	2001.08.24 21:04	close	1163	0.27	0.63260	0.63740	0.62760	12.78	26790.35
3351	2001.08.24 21:25	sell	1164	0.27	0.63300	0.00000	0.00000
3352	2001.08.24 21:25	modify	1164	0.27	0.63300	0.63750	0.62770
3353	2001.08.24 21:25	close	1164	0.27	0.63250	0.63750	0.62770	21.30	26811.65
3354	2001.08.24 21:28	sell	1165	0.27	0.63300	0.00000	0.00000
3355	2001.08.24 21:28	modify	1165	0.27	0.63300	0.63750	0.62770
3356	2001.08.24 21:28	close	1165	0.27	0.63256	0.63750	0.62770	18.75	26830.40
3357	2001.08.24 22:17	sell	1166	0.27	0.63321	0.00000	0.00000
3358	2001.08.24 22:17	modify	1166	0.27	0.63321	0.63771	0.62791
3359	2001.08.24 22:17	close	1166	0.27	0.63286	0.63771	0.62791	14.92	26845.32
3360	2001.08.24 22:45	sell	1167	0.27	0.63330	0.00000	0.00000
3361	2001.08.24 22:45	modify	1167	0.27	0.63330	0.63780	0.62800
3362	2001.08.24 22:45	close	1167	0.27	0.63299	0.63780	0.62800	13.21	26858.53
3363	2001.08.24 23:01	sell	1168	0.27	0.63341	0.00000	0.00000
3364	2001.08.24 23:01	modify	1168	0.27	0.63341	0.63791	0.62811
3365	2001.08.24 23:02	close	1168	0.27	0.63300	0.63791	0.62811	17.47	26876.00
3366	2001.08.24 23:02	sell	1169	0.27	0.63380	0.00000	0.00000
3367	2001.08.24 23:02	modify	1169	0.27	0.63380	0.63830	0.62850
3368	2001.08.24 23:03	close	1169	0.27	0.63280	0.63830	0.62850	42.60	26918.60
3369	2001.08.24 23:03	sell	1170	0.27	0.63347	0.00000	0.00000
3370	2001.08.24 23:03	modify	1170	0.27	0.63347	0.63797	0.62817
3371	2001.08.24 23:05	close	1170	0.27	0.63292	0.63797	0.62817	23.43	26942.03
3372	2001.08.24 23:09	sell	1171	0.27	0.63410	0.00000	0.00000
3373	2001.08.24 23:09	modify	1171	0.27	0.63410	0.63860	0.62880
3374	2001.08.24 23:09	close	1171	0.27	0.63240	0.63860	0.62880	72.43	27014.46
3375	2001.08.24 23:13	sell	1172	0.27	0.63390	0.00000	0.00000
3376	2001.08.24 23:13	modify	1172	0.27	0.63390	0.63840	0.62860
3377	2001.08.24 23:14	close	1172	0.27	0.63220	0.63840	0.62860	72.43	27086.89
3378	2001.08.24 23:45	sell	1173	0.27	0.63410	0.00000	0.00000
3379	2001.08.24 23:45	modify	1173	0.27	0.63410	0.63860	0.62880
3380	2001.08.27 00:01	close	1173	0.27	0.63343	0.63860	0.62880	28.45	27115.34
3381	2001.08.27 21:53	sell	1174	0.27	0.63130	0.00000	0.00000
3382	2001.08.27 21:53	modify	1174	0.27	0.63130	0.63580	0.62600
3383	2001.08.27 22:01	close	1174	0.27	0.63090	0.63580	0.62600	17.04	27132.38
3384	2001.08.27 22:15	sell	1175	0.27	0.63130	0.00000	0.00000
3385	2001.08.27 22:15	modify	1175	0.27	0.63130	0.63580	0.62600
3386	2001.08.27 22:20	close	1175	0.27	0.63098	0.63580	0.62600	13.64	27146.02
3387	2001.08.27 22:30	sell	1176	0.27	0.63130	0.00000	0.00000
3388	2001.08.27 22:30	modify	1176	0.27	0.63130	0.63580	0.62600
3389	2001.08.27 22:40	close	1176	0.27	0.63090	0.63580	0.62600	17.04	27163.06
3390	2001.08.27 22:49	sell	1177	0.27	0.63163	0.00000	0.00000
3391	2001.08.27 22:49	modify	1177	0.27	0.63163	0.63613	0.62633
3392	2001.08.27 22:49	close	1177	0.27	0.63110	0.63613	0.62633	22.58	27185.64
3393	2001.08.27 22:51	sell	1178	0.27	0.63144	0.00000	0.00000
3394	2001.08.27 22:51	modify	1178	0.27	0.63144	0.63594	0.62614
3395	2001.08.28 00:24	close	1178	0.27	0.63110	0.63594	0.62614	14.39	27200.04
3396	2001.08.28 21:10	sell	1179	0.27	0.62860	0.00000	0.00000
3397	2001.08.28 21:10	modify	1179	0.27	0.62860	0.63310	0.62330
3398	2001.08.28 21:11	close	1179	0.27	0.62800	0.63310	0.62330	25.56	27225.60
3399	2001.08.28 23:39	sell	1180	0.27	0.62860	0.00000	0.00000
3400	2001.08.28 23:39	modify	1180	0.27	0.62860	0.63310	0.62330
3401	2001.08.28 23:39	close	1180	0.27	0.62830	0.63310	0.62330	12.78	27238.38
3402	2001.08.29 23:25	buy	1181	0.27	0.62580	0.00000	0.00000
3403	2001.08.29 23:25	modify	1181	0.27	0.62580	0.62130	0.63110
3404	2001.08.29 23:26	close	1181	0.27	0.62615	0.62130	0.63110	14.91	27253.29
3405	2001.08.29 23:28	buy	1182	0.27	0.62580	0.00000	0.00000
3406	2001.08.29 23:28	modify	1182	0.27	0.62580	0.62130	0.63110
3407	2001.08.29 23:28	close	1182	0.27	0.62620	0.62130	0.63110	17.04	27270.33
3408	2001.08.29 23:55	buy	1183	0.27	0.62556	0.00000	0.00000
3409	2001.08.29 23:55	modify	1183	0.27	0.62556	0.62106	0.63086
3410	2001.08.29 23:55	close	1183	0.27	0.62600	0.62106	0.63086	18.75	27289.08
3411	2001.08.29 23:56	buy	1184	0.27	0.62570	0.00000	0.00000
3412	2001.08.29 23:56	modify	1184	0.27	0.62570	0.62120	0.63100
3413	2001.08.29 23:56	close	1184	0.27	0.62600	0.62120	0.63100	12.78	27301.86
3414	2001.08.29 23:57	buy	1185	0.27	0.62570	0.00000	0.00000
3415	2001.08.29 23:57	modify	1185	0.27	0.62570	0.62120	0.63100
3416	2001.08.29 23:57	close	1185	0.27	0.62610	0.62120	0.63100	17.04	27318.90
3417	2001.08.30 21:05	sell	1186	0.27	0.62950	0.00000	0.00000
3418	2001.08.30 21:05	modify	1186	0.27	0.62950	0.63400	0.62420
3419	2001.08.30 21:09	close	1186	0.27	0.62910	0.63400	0.62420	17.05	27335.95
3420	2001.08.31 22:13	sell	1187	0.27	0.62750	0.00000	0.00000
3421	2001.08.31 22:13	modify	1187	0.27	0.62750	0.63200	0.62220
3422	2001.08.31 22:14	close	1187	0.27	0.62710	0.63200	0.62220	17.05	27353.00
3423	2001.08.31 22:23	sell	1188	0.27	0.62780	0.00000	0.00000
3424	2001.08.31 22:23	modify	1188	0.27	0.62780	0.63230	0.62250
3425	2001.08.31 22:23	close	1188	0.27	0.62750	0.63230	0.62250	12.78	27365.78
3426	2001.08.31 22:27	sell	1189	0.27	0.62780	0.00000	0.00000
3427	2001.08.31 22:27	modify	1189	0.27	0.62780	0.63230	0.62250
3428	2001.08.31 22:27	close	1189	0.27	0.62740	0.63230	0.62250	17.04	27382.82
3429	2001.08.31 22:51	sell	1190	0.27	0.62780	0.00000	0.00000
3430	2001.08.31 22:51	modify	1190	0.27	0.62780	0.63230	0.62250
3431	2001.08.31 23:04	close	1190	0.27	0.62750	0.63230	0.62250	12.78	27395.60
3432	2001.09.04 22:28	sell	1191	0.27	0.61584	0.00000	0.00000
3433	2001.09.04 22:28	modify	1191	0.27	0.61584	0.62034	0.61054
3434	2001.09.04 22:28	close	1191	0.27	0.61540	0.62034	0.61054	18.74	27414.34
3435	2001.09.04 23:04	buy	1192	0.27	0.61380	0.60960	0.61880
3436	2001.09.04 23:04	buy	1193	0.27	0.61380	0.00000	0.00000
3437	2001.09.04 23:04	modify	1193	0.27	0.61380	0.60930	0.61910
3438	2001.09.04 23:05	close	1193	0.27	0.61440	0.60930	0.61910	25.56	27439.90
3439	2001.09.04 23:05	close	1192	0.27	0.61480	0.60960	0.61880	42.60	27482.50
3440	2001.09.04 23:05	buy	1194	0.27	0.61380	0.60960	0.61880
3441	2001.09.04 23:05	buy	1195	0.27	0.61380	0.00000	0.00000
3442	2001.09.04 23:05	modify	1195	0.27	0.61380	0.60930	0.61910
3443	2001.09.04 23:05	close	1195	0.27	0.61430	0.60930	0.61910	21.30	27503.80
3444	2001.09.04 23:06	close	1194	0.27	0.61480	0.60960	0.61880	42.60	27546.40
3445	2001.09.04 23:35	sell	1196	0.28	0.61590	0.00000	0.00000
3446	2001.09.04 23:35	modify	1196	0.28	0.61590	0.62040	0.61060
3447	2001.09.04 23:35	close	1196	0.28	0.61559	0.62040	0.61060	13.69	27560.09
3448	2001.09.05 22:51	buy	1197	0.28	0.60790	0.00000	0.00000
3449	2001.09.05 22:51	modify	1197	0.28	0.60790	0.60340	0.61320
3450	2001.09.05 22:52	close	1197	0.28	0.60833	0.60340	0.61320	19.00	27579.09
3451	2001.09.05 22:52	buy	1198	0.28	0.60780	0.00000	0.00000
3452	2001.09.05 22:52	modify	1198	0.28	0.60780	0.60330	0.61310
3453	2001.09.05 22:53	close	1198	0.28	0.60825	0.60330	0.61310	19.88	27598.97
3454	2001.09.05 22:54	buy	1199	0.28	0.60760	0.00000	0.00000
3455	2001.09.05 22:54	modify	1199	0.28	0.60760	0.60310	0.61290
3456	2001.09.05 22:55	close	1199	0.28	0.60795	0.60310	0.61290	15.46	27614.43
3457	2001.09.05 22:55	buy	1200	0.28	0.60790	0.00000	0.00000
3458	2001.09.05 22:55	modify	1200	0.28	0.60790	0.60340	0.61320
3459	2001.09.05 22:56	close	1200	0.28	0.60930	0.60340	0.61320	61.85	27676.28
3460	2001.09.05 22:56	buy	1201	0.28	0.60760	0.00000	0.00000
3461	2001.09.05 22:56	modify	1201	0.28	0.60760	0.60310	0.61290
3462	2001.09.05 22:57	close	1201	0.28	0.60820	0.60310	0.61290	26.50	27702.78
3463	2001.09.05 22:57	buy	1202	0.28	0.60780	0.00000	0.00000
3464	2001.09.05 22:57	modify	1202	0.28	0.60780	0.60330	0.61310
3465	2001.09.05 22:58	buy	1203	0.27	0.60740	0.60320	0.61240
3466	2001.09.05 23:05	close	1202	0.28	0.60814	0.60330	0.61310	15.02	27717.80
3467	2001.09.05 23:23	close	1203	0.27	0.60852	0.60320	0.61240	47.72	27765.52
3468	2001.09.05 23:58	sell	1204	0.28	0.60950	0.61639	0.60450
3469	2001.09.05 23:59	close	1204	0.28	0.60840	0.61639	0.60450	48.60	27814.12
3470	2001.09.06 22:10	sell	1205	0.28	0.61550	0.00000	0.00000
3471	2001.09.06 22:10	modify	1205	0.28	0.61550	0.62000	0.61020
3472	2001.09.06 22:11	close	1205	0.28	0.61520	0.62000	0.61020	13.26	27827.38
3473	2001.09.06 22:30	sell	1206	0.28	0.61570	0.00000	0.00000
3474	2001.09.06 22:30	modify	1206	0.28	0.61570	0.62020	0.61040
3475	2001.09.06 22:31	close	1206	0.28	0.61530	0.62020	0.61040	17.68	27845.06
3476	2001.09.06 22:41	sell	1207	0.28	0.61550	0.00000	0.00000
3477	2001.09.06 22:41	modify	1207	0.28	0.61550	0.62000	0.61020
3478	2001.09.06 22:46	close	1207	0.28	0.61520	0.62000	0.61020	13.26	27858.32
3479	2001.09.07 21:12	sell	1208	0.28	0.62030	0.00000	0.00000
3480	2001.09.07 21:12	modify	1208	0.28	0.62030	0.62480	0.61500
3481	2001.09.07 21:29	close	1208	0.28	0.61996	0.62480	0.61500	15.02	27873.34
3482	2001.09.07 21:31	sell	1209	0.28	0.62060	0.00000	0.00000
3483	2001.09.07 21:31	modify	1209	0.28	0.62060	0.62510	0.61530
3484	2001.09.07 21:32	close	1209	0.28	0.62030	0.62510	0.61530	13.26	27886.60
3485	2001.09.07 22:10	sell	1210	0.28	0.62070	0.00000	0.00000
3486	2001.09.07 22:10	modify	1210	0.28	0.62070	0.62520	0.61540
3487	2001.09.07 22:11	close	1210	0.28	0.62040	0.62520	0.61540	13.26	27899.86
3488	2001.09.07 22:13	sell	1211	0.28	0.62060	0.00000	0.00000
3489	2001.09.07 22:13	modify	1211	0.28	0.62060	0.62510	0.61530
3490	2001.09.10 00:01	close	1211	0.28	0.62020	0.62510	0.61530	17.59	27917.45
3491	2001.09.10 22:52	buy	1212	0.28	0.61570	0.61150	0.62070
3492	2001.09.10 23:40	close	1212	0.28	0.61670	0.61150	0.62070	44.17	27961.62
3493	2001.09.11 23:22	buy	1213	0.28	0.61840	0.00000	0.00000
3494	2001.09.11 23:22	modify	1213	0.28	0.61840	0.61390	0.62370
3495	2001.09.11 23:24	close	1213	0.28	0.61880	0.61390	0.62370	17.67	27979.29
3496	2001.09.11 23:24	buy	1214	0.28	0.61860	0.00000	0.00000
3497	2001.09.11 23:24	modify	1214	0.28	0.61860	0.61410	0.62390
3498	2001.09.11 23:25	close	1214	0.28	0.61890	0.61410	0.62390	13.26	27992.55
3499	2001.09.11 23:26	buy	1215	0.28	0.61840	0.00000	0.00000
3500	2001.09.11 23:26	modify	1215	0.28	0.61840	0.61390	0.62370
3501	2001.09.11 23:27	close	1215	0.28	0.61885	0.61390	0.62370	19.88	28012.43
3502	2001.09.11 23:32	buy	1216	0.28	0.61750	0.61330	0.62250
3503	2001.09.11 23:32	buy	1217	0.28	0.61750	0.00000	0.00000
3504	2001.09.11 23:32	modify	1217	0.28	0.61750	0.61300	0.62280
3505	2001.09.11 23:32	close	1217	0.28	0.61790	0.61300	0.62280	17.67	28030.10
3506	2001.09.11 23:33	buy	1218	0.28	0.61830	0.00000	0.00000
3507	2001.09.11 23:33	modify	1218	0.28	0.61830	0.61380	0.62360
3508	2001.09.11 23:33	close	1216	0.28	0.61876	0.61330	0.62250	55.66	28085.76
3509	2001.09.11 23:33	close	1218	0.28	0.61876	0.61380	0.62360	20.32	28106.08
3510	2001.09.11 23:33	buy	1219	0.28	0.61815	0.00000	0.00000
3511	2001.09.11 23:33	modify	1219	0.28	0.61815	0.61365	0.62345
3512	2001.09.11 23:34	close	1219	0.28	0.61860	0.61365	0.62345	19.88	28125.96
3513	2001.09.11 23:35	buy	1220	0.28	0.61770	0.61350	0.62270
3514	2001.09.11 23:35	buy	1221	0.28	0.61770	0.00000	0.00000
3515	2001.09.11 23:35	modify	1221	0.28	0.61770	0.61320	0.62300
3516	2001.09.11 23:37	close	1221	0.28	0.61843	0.61320	0.62300	32.25	28158.21
3517	2001.09.11 23:37	close	1220	0.28	0.61900	0.61350	0.62270	57.44	28215.65
3518	2001.09.11 23:38	buy	1222	0.28	0.61839	0.00000	0.00000
3519	2001.09.11 23:38	modify	1222	0.28	0.61839	0.61389	0.62369
3520	2001.09.11 23:40	buy	1223	0.28	0.61700	0.61280	0.62200
3521	2001.09.11 23:43	close	1223	0.28	0.61800	0.61280	0.62200	44.18	28259.83
3522	2001.09.11 23:58	buy	1224	0.28	0.61683	0.61263	0.62183
3523	2001.09.11 23:58	close	1224	0.28	0.61790	0.61263	0.62183	47.27	28307.10
3524	2001.09.12 00:01	close	1222	0.28	0.61890	0.61389	0.62369	21.91	28329.01
3525	2001.09.12 00:27	buy	1225	0.28	0.61600	0.61180	0.62100
3526	2001.09.12 00:30	close	1225	0.28	0.61700	0.61180	0.62100	44.18	28373.19
3527	2001.09.12 00:33	buy	1226	0.28	0.61600	0.61180	0.62100
3528	2001.09.12 00:36	close	1226	0.28	0.61710	0.61180	0.62100	48.60	28421.79
3529	2001.09.12 00:49	buy	1227	0.28	0.61540	0.61120	0.62040
3530	2001.09.12 00:50	close	1227	0.28	0.61640	0.61120	0.62040	44.18	28465.97
3531	2001.09.12 21:08	buy	1228	0.28	0.61760	0.00000	0.00000
3532	2001.09.12 21:08	modify	1228	0.28	0.61760	0.61310	0.62290
3533	2001.09.12 21:30	close	1228	0.28	0.61803	0.61310	0.62290	18.99	28484.96
3534	2001.09.12 21:41	buy	1229	0.28	0.61690	0.00000	0.00000
3535	2001.09.12 21:41	modify	1229	0.28	0.61690	0.61240	0.62220
3536	2001.09.12 21:41	close	1229	0.28	0.61725	0.61240	0.62220	15.46	28500.42
3537	2001.09.12 21:46	buy	1230	0.29	0.61690	0.00000	0.00000
3538	2001.09.12 21:46	modify	1230	0.29	0.61690	0.61240	0.62220
3539	2001.09.12 21:49	close	1230	0.29	0.61724	0.61240	0.62220	15.55	28515.97
3540	2001.09.12 21:49	buy	1231	0.29	0.61680	0.00000	0.00000
3541	2001.09.12 21:49	modify	1231	0.29	0.61680	0.61230	0.62210
3542	2001.09.12 21:50	close	1231	0.29	0.61720	0.61230	0.62210	18.30	28534.27
3543	2001.09.12 21:51	buy	1232	0.29	0.61690	0.00000	0.00000
3544	2001.09.12 21:51	modify	1232	0.29	0.61690	0.61240	0.62220
3545	2001.09.12 21:53	close	1232	0.29	0.61730	0.61240	0.62220	18.30	28552.57
3546	2001.09.13 21:00	sell	1233	0.29	0.62030	0.00000	0.00000
3547	2001.09.13 21:00	modify	1233	0.29	0.62030	0.62480	0.61500
3548	2001.09.13 21:00	close	1233	0.29	0.61988	0.62480	0.61500	19.22	28571.79
3549	2001.09.13 22:31	buy	1234	0.29	0.61810	0.61390	0.62310
3550	2001.09.13 22:32	close	1234	0.29	0.61930	0.61390	0.62310	54.90	28626.69
3551	2001.09.14 22:51	buy	1235	0.29	0.62530	0.00000	0.00000
3552	2001.09.14 22:51	modify	1235	0.29	0.62530	0.62080	0.63060
3553	2001.09.14 22:51	close	1235	0.29	0.62583	0.62080	0.63060	24.26	28650.95
3554	2001.09.14 22:55	buy	1236	0.29	0.62530	0.00000	0.00000
3555	2001.09.14 22:55	modify	1236	0.29	0.62530	0.62080	0.63060
3556	2001.09.14 22:56	close	1236	0.29	0.62573	0.62080	0.63060	19.68	28670.63
3557	2001.09.14 22:57	buy	1237	0.29	0.62530	0.00000	0.00000
3558	2001.09.14 22:57	modify	1237	0.29	0.62530	0.62080	0.63060
3559	2001.09.14 22:57	close	1237	0.29	0.62567	0.62080	0.63060	16.93	28687.56
3560	2001.09.14 22:59	buy	1238	0.29	0.62520	0.00000	0.00000
3561	2001.09.14 22:59	modify	1238	0.29	0.62520	0.62070	0.63050
3562	2001.09.14 23:01	close	1238	0.29	0.62570	0.62070	0.63050	22.88	28710.44
3563	2001.09.18 22:15	sell	1239	0.29	0.63180	0.00000	0.00000
3564	2001.09.18 22:15	modify	1239	0.29	0.63180	0.63630	0.62650
3565	2001.09.18 22:19	close	1239	0.29	0.63150	0.63630	0.62650	13.72	28724.16
3566	2001.09.18 22:27	sell	1240	0.29	0.63180	0.00000	0.00000
3567	2001.09.18 22:27	modify	1240	0.29	0.63180	0.63630	0.62650
3568	2001.09.18 22:53	close	1240	0.29	0.63150	0.63630	0.62650	13.72	28737.88
3569	2001.09.19 21:52	buy	1241	0.29	0.63160	0.00000	0.00000
3570	2001.09.19 21:52	modify	1241	0.29	0.63160	0.62710	0.63690
3571	2001.09.19 21:57	close	1241	0.29	0.63210	0.62710	0.63690	22.87	28760.75
3572	2001.09.19 22:01	buy	1242	0.29	0.63133	0.00000	0.00000
3573	2001.09.19 22:01	modify	1242	0.29	0.63133	0.62683	0.63663
3574	2001.09.19 22:01	buy	1243	0.28	0.63100	0.62680	0.63600
3575	2001.09.19 22:02	close	1242	0.29	0.63170	0.62683	0.63663	16.93	28777.68
3576	2001.09.19 22:02	buy	1244	0.28	0.63130	0.00000	0.00000
3577	2001.09.19 22:02	modify	1244	0.28	0.63130	0.62680	0.63660
3578	2001.09.19 22:16	close	1244	0.28	0.63170	0.62680	0.63660	17.67	28795.35
3579	2001.09.19 22:59	close	1243	0.28	0.63210	0.62680	0.63600	48.59	28843.94
3580	2001.09.19 23:07	buy	1245	0.29	0.63070	0.00000	0.00000
3581	2001.09.19 23:07	modify	1245	0.29	0.63070	0.62620	0.63600
3582	2001.09.19 23:08	close	1245	0.29	0.63120	0.62620	0.63600	22.88	28866.82
3583	2001.09.19 23:13	buy	1246	0.29	0.63060	0.00000	0.00000
3584	2001.09.19 23:13	modify	1246	0.29	0.63060	0.62610	0.63590
3585	2001.09.19 23:13	close	1246	0.29	0.63104	0.62610	0.63590	20.14	28886.96
3586	2001.09.19 23:48	buy	1247	0.29	0.63060	0.00000	0.00000
3587	2001.09.19 23:48	modify	1247	0.29	0.63060	0.62610	0.63590
3588	2001.09.19 23:49	close	1247	0.29	0.63090	0.62610	0.63590	13.73	28900.69
3589	2001.09.19 23:51	buy	1248	0.29	0.63054	0.00000	0.00000
3590	2001.09.19 23:51	modify	1248	0.29	0.63054	0.62604	0.63584
3591	2001.09.19 23:55	close	1248	0.29	0.63090	0.62604	0.63584	16.47	28917.16
3592	2001.09.19 23:55	buy	1249	0.29	0.63030	0.00000	0.00000
3593	2001.09.19 23:55	modify	1249	0.29	0.63030	0.62580	0.63560
3594	2001.09.19 23:55	close	1249	0.29	0.63070	0.62580	0.63560	18.30	28935.46
3595	2001.09.20 23:15	sell	1250	0.29	0.63300	0.00000	0.00000
3596	2001.09.20 23:15	modify	1250	0.29	0.63300	0.63750	0.62770
3597	2001.09.20 23:15	close	1250	0.29	0.63260	0.63750	0.62770	18.30	28953.76
3598	2001.09.20 23:21	sell	1251	0.29	0.63310	0.00000	0.00000
3599	2001.09.20 23:21	modify	1251	0.29	0.63310	0.63760	0.62780
3600	2001.09.20 23:22	close	1251	0.29	0.63270	0.63760	0.62780	18.31	28972.07
3601	2001.09.20 23:24	sell	1252	0.29	0.63300	0.00000	0.00000
3602	2001.09.20 23:24	modify	1252	0.29	0.63300	0.63750	0.62770
3603	2001.09.20 23:25	close	1252	0.29	0.63270	0.63750	0.62770	13.73	28985.80
3604	2001.09.20 23:28	sell	1253	0.29	0.63320	0.00000	0.00000
3605	2001.09.20 23:28	modify	1253	0.29	0.63320	0.63770	0.62790
3606	2001.09.20 23:28	close	1253	0.29	0.63280	0.63770	0.62790	18.30	29004.10
3607	2001.09.21 22:17	sell	1254	0.29	0.62880	0.00000	0.00000
3608	2001.09.21 22:17	modify	1254	0.29	0.62880	0.63330	0.62350
3609	2001.09.21 22:19	close	1254	0.29	0.62810	0.63330	0.62350	32.03	29036.13
3610	2001.09.21 22:21	sell	1255	0.29	0.62880	0.00000	0.00000
3611	2001.09.21 22:21	modify	1255	0.29	0.62880	0.63330	0.62350
3612	2001.09.21 22:21	close	1255	0.29	0.62840	0.63330	0.62350	18.31	29054.44
3613	2001.09.21 22:22	sell	1256	0.29	0.62890	0.00000	0.00000
3614	2001.09.21 22:22	modify	1256	0.29	0.62890	0.63340	0.62360
3615	2001.09.21 22:33	close	1256	0.29	0.62820	0.63340	0.62360	32.03	29086.47
3616	2001.09.21 22:35	sell	1257	0.29	0.62950	0.00000	0.00000
3617	2001.09.21 22:35	modify	1257	0.29	0.62950	0.63400	0.62420
3618	2001.09.21 22:36	close	1257	0.29	0.62890	0.63400	0.62420	27.46	29113.93
3619	2001.09.24 21:00	sell	1258	0.29	0.62660	0.00000	0.00000
3620	2001.09.24 21:00	modify	1258	0.29	0.62660	0.63110	0.62130
3621	2001.09.24 21:07	close	1258	0.29	0.62630	0.63110	0.62130	13.72	29127.65
3622	2001.09.24 21:39	sell	1259	0.29	0.62660	0.00000	0.00000
3623	2001.09.24 21:39	modify	1259	0.29	0.62660	0.63110	0.62130
3624	2001.09.24 21:40	close	1259	0.29	0.62630	0.63110	0.62130	13.72	29141.37
3625	2001.09.25 21:59	buy	1260	0.29	0.62730	0.00000	0.00000
3626	2001.09.25 21:59	modify	1260	0.29	0.62730	0.62280	0.63260
3627	2001.09.25 22:12	close	1260	0.29	0.62780	0.62280	0.63260	22.88	29164.25
3628	2001.09.25 22:13	buy	1261	0.29	0.62730	0.00000	0.00000
3629	2001.09.25 22:13	modify	1261	0.29	0.62730	0.62280	0.63260
3630	2001.09.25 22:13	close	1261	0.29	0.62770	0.62280	0.63260	18.30	29182.55
3631	2001.09.25 22:14	buy	1262	0.29	0.62710	0.00000	0.00000
3632	2001.09.25 22:14	modify	1262	0.29	0.62710	0.62260	0.63240
3633	2001.09.25 22:32	close	1262	0.29	0.62750	0.62260	0.63240	18.30	29200.85
3634	2001.09.25 22:49	buy	1263	0.29	0.62700	0.00000	0.00000
3635	2001.09.25 22:49	modify	1263	0.29	0.62700	0.62250	0.63230
3636	2001.09.25 23:01	close	1263	0.29	0.62750	0.62250	0.63230	22.87	29223.72
3637	2001.09.27 21:01	buy	1264	0.29	0.62210	0.00000	0.00000
3638	2001.09.27 21:01	modify	1264	0.29	0.62210	0.61760	0.62740
3639	2001.09.27 21:01	close	1264	0.29	0.62250	0.61760	0.62740	18.30	29242.02
3640	2001.09.27 22:24	buy	1265	0.29	0.62210	0.00000	0.00000
3641	2001.09.27 22:24	modify	1265	0.29	0.62210	0.61760	0.62740
3642	2001.09.27 22:25	close	1265	0.29	0.62260	0.61760	0.62740	22.87	29264.89
3643	2001.09.27 23:59	buy	1266	0.29	0.62210	0.00000	0.00000
3644	2001.09.27 23:59	modify	1266	0.29	0.62210	0.61760	0.62740
3645	2001.09.27 23:59	close	1266	0.29	0.62260	0.61760	0.62740	22.87	29287.76
3646	2001.09.28 00:34	buy	1267	0.29	0.62130	0.61710	0.62630
3647	2001.09.28 00:35	close	1267	0.29	0.62260	0.61710	0.62630	59.47	29347.23
3648	2001.09.28 21:00	buy	1268	0.29	0.61760	0.00000	0.00000
3649	2001.09.28 21:00	modify	1268	0.29	0.61760	0.61310	0.62290
3650	2001.09.28 21:00	close	1268	0.29	0.61810	0.61310	0.62290	22.87	29370.10
3651	2001.09.28 22:05	buy	1269	0.29	0.61750	0.00000	0.00000
3652	2001.09.28 22:05	modify	1269	0.29	0.61750	0.61300	0.62280
3653	2001.09.28 22:09	close	1269	0.29	0.61780	0.61300	0.62280	13.73	29383.83
3654	2001.09.28 22:09	buy	1270	0.29	0.61750	0.00000	0.00000
3655	2001.09.28 22:09	modify	1270	0.29	0.61750	0.61300	0.62280
3656	2001.09.28 22:10	close	1270	0.29	0.61780	0.61300	0.62280	13.73	29397.56
3657	2001.09.28 22:10	buy	1271	0.29	0.61740	0.00000	0.00000
3658	2001.09.28 22:10	modify	1271	0.29	0.61740	0.61290	0.62270
3659	2001.09.28 22:11	close	1271	0.29	0.61770	0.61290	0.62270	13.72	29411.28
3660	2001.09.28 22:12	buy	1272	0.29	0.61750	0.00000	0.00000
3661	2001.09.28 22:12	modify	1272	0.29	0.61750	0.61300	0.62280
3662	2001.09.28 22:13	close	1272	0.29	0.61780	0.61300	0.62280	13.73	29425.01
3663	2001.09.28 22:19	buy	1273	0.29	0.61740	0.00000	0.00000
3664	2001.09.28 22:19	modify	1273	0.29	0.61740	0.61290	0.62270
3665	2001.09.28 22:19	close	1273	0.29	0.61770	0.61290	0.62270	13.72	29438.73
3666	2001.09.28 22:27	buy	1274	0.29	0.61726	0.00000	0.00000
3667	2001.09.28 22:27	modify	1274	0.29	0.61726	0.61276	0.62256
3668	2001.09.28 22:28	close	1274	0.29	0.61770	0.61276	0.62256	20.13	29458.86
3669	2001.09.28 22:29	buy	1275	0.29	0.61720	0.00000	0.00000
3670	2001.09.28 22:29	modify	1275	0.29	0.61720	0.61270	0.62250
3671	2001.09.28 22:30	close	1275	0.29	0.61755	0.61270	0.62250	16.01	29474.87
3672	2001.10.02 22:39	sell	1276	0.29	0.62630	0.00000	0.00000
3673	2001.10.02 22:39	modify	1276	0.29	0.62630	0.63080	0.62100
3674	2001.10.02 22:40	close	1276	0.29	0.62590	0.63080	0.62100	18.31	29493.18
3675	2001.10.03 22:22	buy	1277	0.29	0.61850	0.00000	0.00000
3676	2001.10.03 22:22	modify	1277	0.29	0.61850	0.61400	0.62380
3677	2001.10.03 22:22	close	1277	0.29	0.61888	0.61400	0.62380	17.38	29510.56
3678	2001.10.03 23:10	buy	1278	0.30	0.61850	0.00000	0.00000
3679	2001.10.03 23:10	modify	1278	0.30	0.61850	0.61400	0.62380
3680	2001.10.03 23:10	close	1278	0.30	0.61888	0.61400	0.62380	17.98	29528.54
3681	2001.10.04 21:01	sell	1279	0.30	0.62054	0.00000	0.00000
3682	2001.10.04 21:01	modify	1279	0.30	0.62054	0.62504	0.61524
3683	2001.10.04 21:01	close	1279	0.30	0.62010	0.62504	0.61524	20.83	29549.37
3684	2001.10.04 21:06	sell	1280	0.30	0.62040	0.00000	0.00000
3685	2001.10.04 21:06	modify	1280	0.30	0.62040	0.62490	0.61510
3686	2001.10.04 21:14	close	1280	0.30	0.62000	0.62490	0.61510	18.94	29568.31
3687	2001.10.04 21:36	sell	1281	0.30	0.62070	0.00000	0.00000
3688	2001.10.04 21:36	modify	1281	0.30	0.62070	0.62520	0.61540
3689	2001.10.04 21:38	close	1281	0.30	0.62040	0.62520	0.61540	14.20	29582.51
3690	2001.10.04 21:44	sell	1282	0.30	0.62080	0.00000	0.00000
3691	2001.10.04 21:44	modify	1282	0.30	0.62080	0.62530	0.61550
3692	2001.10.05 07:44	close	1282	0.30	0.62200	0.62530	0.61550	-56.89	29525.62
3693	2001.10.05 22:57	buy	1283	0.30	0.61900	0.00000	0.00000
3694	2001.10.05 22:57	modify	1283	0.30	0.61900	0.61450	0.62430
3695	2001.10.05 22:59	close	1283	0.30	0.61948	0.61450	0.62430	22.72	29548.34
3696	2001.10.05 22:59	buy	1284	0.30	0.61897	0.00000	0.00000
3697	2001.10.05 22:59	modify	1284	0.30	0.61897	0.61447	0.62427
3698	2001.10.05 23:04	close	1284	0.30	0.61930	0.61447	0.62427	15.62	29563.96
3699	2001.10.08 22:16	sell	1285	0.30	0.62540	0.00000	0.00000
3700	2001.10.08 22:16	modify	1285	0.30	0.62540	0.62990	0.62010
3701	2001.10.08 22:17	close	1285	0.30	0.62480	0.62990	0.62010	28.41	29592.37
3702	2001.10.08 22:17	sell	1286	0.30	0.62530	0.00000	0.00000
3703	2001.10.08 22:17	modify	1286	0.30	0.62530	0.62980	0.62000
3704	2001.10.08 22:19	close	1286	0.30	0.62490	0.62980	0.62000	18.93	29611.30
3705	2001.10.08 22:19	sell	1287	0.30	0.62540	0.00000	0.00000
3706	2001.10.08 22:19	modify	1287	0.30	0.62540	0.62990	0.62010
3707	2001.10.08 22:22	close	1287	0.30	0.62500	0.62990	0.62010	18.94	29630.24
3708	2001.10.08 22:29	sell	1288	0.30	0.62540	0.00000	0.00000
3709	2001.10.08 22:29	modify	1288	0.30	0.62540	0.62990	0.62010
3710	2001.10.08 22:45	close	1288	0.30	0.62500	0.62990	0.62010	18.94	29649.18
3711	2001.10.10 21:00	buy	1289	0.30	0.62770	0.00000	0.00000
3712	2001.10.10 21:00	modify	1289	0.30	0.62770	0.62320	0.63300
3713	2001.10.10 23:18	close	1289	0.30	0.62800	0.62320	0.63300	14.20	29663.38
3714	2001.10.10 23:50	buy	1290	0.30	0.62690	0.00000	0.00000
3715	2001.10.10 23:50	modify	1290	0.30	0.62690	0.62240	0.63220
3716	2001.10.10 23:51	close	1290	0.30	0.62730	0.62240	0.63220	18.93	29682.31
3717	2001.10.12 21:18	sell	1291	0.30	0.62770	0.00000	0.00000
3718	2001.10.12 21:18	modify	1291	0.30	0.62770	0.63220	0.62240
3719	2001.10.12 21:18	close	1291	0.30	0.62739	0.63220	0.62240	14.68	29696.99
3720	2001.10.12 22:58	sell	1292	0.30	0.62770	0.00000	0.00000
3721	2001.10.12 22:58	modify	1292	0.30	0.62770	0.63220	0.62240
3722	2001.10.12 22:59	close	1292	0.30	0.62740	0.63220	0.62240	14.20	29711.19
3723	2001.10.12 22:59	sell	1293	0.30	0.62770	0.00000	0.00000
3724	2001.10.12 22:59	modify	1293	0.30	0.62770	0.63220	0.62240
3725	2001.10.12 22:59	close	1293	0.30	0.62720	0.63220	0.62240	23.67	29734.86
3726	2001.10.12 23:01	sell	1294	0.30	0.62790	0.00000	0.00000
3727	2001.10.12 23:01	modify	1294	0.30	0.62790	0.63240	0.62260
3728	2001.10.12 23:01	close	1294	0.30	0.62740	0.63240	0.62260	23.67	29758.53
3729	2001.10.12 23:24	sell	1295	0.30	0.62790	0.00000	0.00000
3730	2001.10.12 23:24	modify	1295	0.30	0.62790	0.63240	0.62260
3731	2001.10.12 23:30	close	1295	0.30	0.62730	0.63240	0.62260	28.41	29786.94
3732	2001.10.15 23:18	sell	1296	0.30	0.62793	0.00000	0.00000
3733	2001.10.15 23:18	modify	1296	0.30	0.62793	0.63243	0.62263
3734	2001.10.15 23:18	close	1296	0.30	0.62740	0.63243	0.62263	25.09	29812.03
3735	2001.10.16 21:44	buy	1297	0.30	0.62710	0.00000	0.00000
3736	2001.10.16 21:44	modify	1297	0.30	0.62710	0.62260	0.63240
3737	2001.10.16 22:41	close	1297	0.30	0.62770	0.62260	0.63240	28.40	29840.43
3738	2001.10.16 22:42	buy	1298	0.30	0.62690	0.00000	0.00000
3739	2001.10.16 22:42	modify	1298	0.30	0.62690	0.62240	0.63220
3740	2001.10.16 22:43	close	1298	0.30	0.62760	0.62240	0.63220	33.13	29873.56
3741	2001.10.16 22:44	buy	1299	0.30	0.62670	0.00000	0.00000
3742	2001.10.16 22:44	modify	1299	0.30	0.62670	0.62220	0.63200
3743	2001.10.16 22:44	close	1299	0.30	0.62720	0.62220	0.63200	23.67	29897.23
3744	2001.10.16 22:59	buy	1300	0.30	0.62670	0.00000	0.00000
3745	2001.10.16 22:59	modify	1300	0.30	0.62670	0.62220	0.63200
3746	2001.10.16 23:01	close	1300	0.30	0.62700	0.62220	0.63200	14.20	29911.43
3747	2001.10.16 23:14	buy	1301	0.30	0.62670	0.00000	0.00000
3748	2001.10.16 23:14	modify	1301	0.30	0.62670	0.62220	0.63200
3749	2001.10.16 23:14	close	1301	0.30	0.62700	0.62220	0.63200	14.20	29925.63
3750	2001.10.16 23:19	buy	1302	0.30	0.62670	0.00000	0.00000
3751	2001.10.16 23:19	modify	1302	0.30	0.62670	0.62220	0.63200
3752	2001.10.16 23:30	close	1302	0.30	0.62710	0.62220	0.63200	18.93	29944.56
3753	2001.10.16 23:31	buy	1303	0.30	0.62630	0.00000	0.00000
3754	2001.10.16 23:31	modify	1303	0.30	0.62630	0.62180	0.63160
3755	2001.10.16 23:31	close	1303	0.30	0.62661	0.62180	0.63160	14.67	29959.23
3756	2001.10.16 23:32	buy	1304	0.30	0.62600	0.00000	0.00000
3757	2001.10.16 23:32	modify	1304	0.30	0.62600	0.62150	0.63130
3758	2001.10.16 23:35	close	1304	0.30	0.62690	0.62150	0.63130	42.60	30001.83
3759	2001.10.17 23:30	sell	1305	0.30	0.62470	0.00000	0.00000
3760	2001.10.17 23:30	modify	1305	0.30	0.62470	0.62920	0.61940
3761	2001.10.17 23:38	close	1305	0.30	0.62440	0.62920	0.61940	14.20	30016.03
3762	2001.10.18 21:03	sell	1306	0.30	0.62600	0.00000	0.00000
3763	2001.10.18 21:03	modify	1306	0.30	0.62600	0.63050	0.62070
3764	2001.10.18 21:06	close	1306	0.30	0.62570	0.63050	0.62070	14.20	30030.23
3765	2001.10.18 21:06	sell	1307	0.30	0.62600	0.00000	0.00000
3766	2001.10.18 21:06	modify	1307	0.30	0.62600	0.63050	0.62070
3767	2001.10.18 21:58	close	1307	0.30	0.62570	0.63050	0.62070	14.20	30044.43
3768	2001.10.19 21:02	sell	1308	0.30	0.62670	0.00000	0.00000
3769	2001.10.19 21:02	modify	1308	0.30	0.62670	0.63120	0.62140
3770	2001.10.19 21:50	close	1308	0.30	0.62640	0.63120	0.62140	14.20	30058.63
3771	2001.10.19 22:03	sell	1309	0.30	0.62710	0.00000	0.00000
3772	2001.10.19 22:03	modify	1309	0.30	0.62710	0.63160	0.62180
3773	2001.10.19 22:04	close	1309	0.30	0.62670	0.63160	0.62180	18.94	30077.57
3774	2001.10.19 23:02	sell	1310	0.30	0.62740	0.00000	0.00000
3775	2001.10.19 23:02	modify	1310	0.30	0.62740	0.63190	0.62210
3776	2001.10.19 23:02	close	1310	0.30	0.62703	0.63190	0.62210	17.52	30095.09
3777	2001.10.19 23:02	sell	1311	0.30	0.62730	0.00000	0.00000
3778	2001.10.19 23:02	modify	1311	0.30	0.62730	0.63180	0.62200
3779	2001.10.19 23:04	close	1311	0.30	0.62680	0.63180	0.62200	23.67	30118.76
3780	2001.10.19 23:05	sell	1312	0.30	0.62715	0.00000	0.00000
3781	2001.10.19 23:05	modify	1312	0.30	0.62715	0.63165	0.62185
3782	2001.10.19 23:06	close	1312	0.30	0.62650	0.63165	0.62185	30.77	30149.53
3783	2001.10.19 23:07	sell	1313	0.30	0.62750	0.00000	0.00000
3784	2001.10.19 23:07	modify	1313	0.30	0.62750	0.63200	0.62220
3785	2001.10.19 23:07	close	1313	0.30	0.62718	0.63200	0.62220	15.15	30164.68
3786	2001.10.19 23:07	sell	1314	0.30	0.62713	0.00000	0.00000
3787	2001.10.19 23:07	modify	1314	0.30	0.62713	0.63163	0.62183
3788	2001.10.22 00:01	close	1314	0.30	0.62680	0.63163	0.62183	15.53	30180.20
3789	2001.10.23 21:23	buy	1315	0.30	0.62410	0.00000	0.00000
3790	2001.10.23 21:23	modify	1315	0.30	0.62410	0.61960	0.62940
3791	2001.10.23 21:23	close	1315	0.30	0.62460	0.61960	0.62940	23.67	30203.87
3792	2001.10.23 21:28	buy	1316	0.30	0.62400	0.00000	0.00000
3793	2001.10.23 21:28	modify	1316	0.30	0.62400	0.61950	0.62930
3794	2001.10.23 21:28	close	1316	0.30	0.62450	0.61950	0.62930	23.66	30227.53
3795	2001.10.23 22:34	buy	1317	0.30	0.62390	0.00000	0.00000
3796	2001.10.23 22:34	modify	1317	0.30	0.62390	0.61940	0.62920
3797	2001.10.23 22:34	close	1317	0.30	0.62429	0.61940	0.62920	18.46	30245.99
3798	2001.10.23 23:00	buy	1318	0.30	0.62390	0.00000	0.00000
3799	2001.10.23 23:00	modify	1318	0.30	0.62390	0.61940	0.62920
3800	2001.10.23 23:01	close	1318	0.30	0.62430	0.61940	0.62920	18.94	30264.93
3801	2001.10.23 23:06	buy	1319	0.30	0.62380	0.00000	0.00000
3802	2001.10.23 23:06	modify	1319	0.30	0.62380	0.61930	0.62910
3803	2001.10.23 23:07	close	1319	0.30	0.62430	0.61930	0.62910	23.67	30288.60
3804	2001.10.23 23:07	buy	1320	0.30	0.62380	0.00000	0.00000
3805	2001.10.23 23:07	modify	1320	0.30	0.62380	0.61930	0.62910
3806	2001.10.23 23:08	close	1320	0.30	0.62411	0.61930	0.62910	14.67	30303.27
3807	2001.10.23 23:09	buy	1321	0.30	0.62390	0.00000	0.00000
3808	2001.10.23 23:09	modify	1321	0.30	0.62390	0.61940	0.62920
3809	2001.10.23 23:10	close	1321	0.30	0.62450	0.61940	0.62920	28.40	30331.67
3810	2001.10.23 23:12	buy	1322	0.30	0.62360	0.00000	0.00000
3811	2001.10.23 23:12	modify	1322	0.30	0.62360	0.61910	0.62890
3812	2001.10.23 23:12	close	1322	0.30	0.62399	0.61910	0.62890	18.46	30350.13
3813	2001.10.23 23:13	buy	1323	0.30	0.62390	0.00000	0.00000
3814	2001.10.23 23:13	modify	1323	0.30	0.62390	0.61940	0.62920
3815	2001.10.23 23:13	close	1323	0.30	0.62421	0.61940	0.62920	14.68	30364.81
3816	2001.10.23 23:15	buy	1324	0.30	0.62350	0.00000	0.00000
3817	2001.10.23 23:15	modify	1324	0.30	0.62350	0.61900	0.62880
3818	2001.10.23 23:16	close	1324	0.30	0.62440	0.61900	0.62880	42.60	30407.41
3819	2001.10.23 23:20	buy	1325	0.30	0.62350	0.00000	0.00000
3820	2001.10.23 23:20	modify	1325	0.30	0.62350	0.61900	0.62880
3821	2001.10.23 23:22	close	1325	0.30	0.62450	0.61900	0.62880	47.33	30454.74
3822	2001.10.23 23:22	buy	1326	0.30	0.62350	0.00000	0.00000
3823	2001.10.23 23:22	modify	1326	0.30	0.62350	0.61900	0.62880
3824	2001.10.23 23:23	close	1326	0.30	0.62440	0.61900	0.62880	42.60	30497.34
3825	2001.10.23 23:23	buy	1327	0.30	0.62340	0.00000	0.00000
3826	2001.10.23 23:23	modify	1327	0.30	0.62340	0.61890	0.62870
3827	2001.10.23 23:23	close	1327	0.30	0.62430	0.61890	0.62870	42.60	30539.94
3828	2001.10.23 23:24	buy	1328	0.31	0.62340	0.00000	0.00000
3829	2001.10.23 23:24	modify	1328	0.31	0.62340	0.61890	0.62870
3830	2001.10.23 23:24	close	1328	0.31	0.62400	0.61890	0.62870	29.35	30569.29
3831	2001.10.23 23:36	buy	1329	0.31	0.62340	0.00000	0.00000
3832	2001.10.23 23:36	modify	1329	0.31	0.62340	0.61890	0.62870
3833	2001.10.23 23:36	close	1329	0.31	0.62370	0.61890	0.62870	14.67	30583.96
3834	2001.10.23 23:46	buy	1330	0.31	0.62340	0.00000	0.00000
3835	2001.10.23 23:46	modify	1330	0.31	0.62340	0.61890	0.62870
3836	2001.10.23 23:46	close	1330	0.31	0.62379	0.61890	0.62870	19.07	30603.03
3837	2001.10.23 23:47	buy	1331	0.31	0.62340	0.00000	0.00000
3838	2001.10.23 23:47	modify	1331	0.31	0.62340	0.61890	0.62870
3839	2001.10.23 23:47	close	1331	0.31	0.62390	0.61890	0.62870	24.45	30627.48
3840	2001.10.24 23:17	sell	1332	0.31	0.62630	0.00000	0.00000
3841	2001.10.24 23:17	modify	1332	0.31	0.62630	0.63080	0.62100
3842	2001.10.24 23:18	close	1332	0.31	0.62560	0.63080	0.62100	34.24	30661.72
3843	2001.10.25 22:02	buy	1333	0.31	0.62497	0.00000	0.00000
3844	2001.10.25 22:02	modify	1333	0.31	0.62497	0.62047	0.63027
3845	2001.10.25 22:02	close	1333	0.31	0.62528	0.62047	0.63027	15.16	30676.88
3846	2001.10.25 22:04	buy	1334	0.31	0.62510	0.00000	0.00000
3847	2001.10.25 22:04	modify	1334	0.31	0.62510	0.62060	0.63040
3848	2001.10.25 22:45	close	1334	0.31	0.62550	0.62060	0.63040	19.56	30696.44
3849	2001.10.26 21:01	buy	1335	0.31	0.62030	0.00000	0.00000
3850	2001.10.26 21:01	modify	1335	0.31	0.62030	0.61580	0.62560
3851	2001.10.26 21:03	close	1335	0.31	0.62060	0.61580	0.62560	14.67	30711.11
3852	2001.10.26 21:06	buy	1336	0.31	0.62040	0.00000	0.00000
3853	2001.10.26 21:06	modify	1336	0.31	0.62040	0.61590	0.62570
3854	2001.10.26 21:06	close	1336	0.31	0.62070	0.61590	0.62570	14.67	30725.78
3855	2001.10.26 21:07	buy	1337	0.31	0.62040	0.00000	0.00000
3856	2001.10.26 21:07	modify	1337	0.31	0.62040	0.61590	0.62570
3857	2001.10.26 21:14	close	1337	0.31	0.62070	0.61590	0.62570	14.67	30740.45
3858	2001.10.29 21:05	buy	1338	0.31	0.62190	0.00000	0.00000
3859	2001.10.29 21:05	modify	1338	0.31	0.62190	0.61740	0.62720
3860	2001.10.29 21:05	close	1338	0.31	0.62235	0.61740	0.62720	22.01	30762.46
3861	2001.10.29 21:26	buy	1339	0.31	0.62188	0.00000	0.00000
3862	2001.10.29 21:26	modify	1339	0.31	0.62188	0.61738	0.62718
3863	2001.10.29 21:26	close	1339	0.31	0.62225	0.61738	0.62718	18.10	30780.56
3864	2001.10.29 22:11	buy	1340	0.31	0.62180	0.00000	0.00000
3865	2001.10.29 22:11	modify	1340	0.31	0.62180	0.61730	0.62710
3866	2001.10.29 22:13	close	1340	0.31	0.62215	0.61730	0.62710	17.12	30797.68
3867	2001.10.29 23:17	buy	1341	0.31	0.62170	0.00000	0.00000
3868	2001.10.29 23:17	modify	1341	0.31	0.62170	0.61720	0.62700
3869	2001.10.29 23:17	close	1341	0.31	0.62215	0.61720	0.62700	22.01	30819.69
3870	2001.10.29 23:18	buy	1342	0.31	0.62180	0.00000	0.00000
3871	2001.10.29 23:18	modify	1342	0.31	0.62180	0.61730	0.62710
3872	2001.10.29 23:34	close	1342	0.31	0.62220	0.61730	0.62710	19.56	30839.25
3873	2001.10.30 22:17	sell	1343	0.31	0.62360	0.00000	0.00000
3874	2001.10.30 22:17	modify	1343	0.31	0.62360	0.62810	0.61830
3875	2001.10.30 22:22	close	1343	0.31	0.62320	0.62810	0.61830	19.57	30858.82
3876	2001.10.30 22:24	sell	1344	0.31	0.62360	0.00000	0.00000
3877	2001.10.30 22:24	modify	1344	0.31	0.62360	0.62810	0.61830
3878	2001.10.30 22:26	close	1344	0.31	0.62330	0.62810	0.61830	14.67	30873.49
3879	2001.10.30 22:28	sell	1345	0.31	0.62360	0.00000	0.00000
3880	2001.10.30 22:28	modify	1345	0.31	0.62360	0.62810	0.61830
3881	2001.10.30 22:30	close	1345	0.31	0.62330	0.62810	0.61830	14.67	30888.16
3882	2001.10.30 23:38	sell	1346	0.31	0.62360	0.00000	0.00000
3883	2001.10.30 23:38	modify	1346	0.31	0.62360	0.62810	0.61830
3884	2001.10.30 23:38	close	1346	0.31	0.62330	0.62810	0.61830	14.67	30902.83
3885	2001.10.30 23:56	sell	1347	0.31	0.62370	0.00000	0.00000
3886	2001.10.30 23:56	modify	1347	0.31	0.62370	0.62820	0.61840
3887	2001.10.30 23:57	close	1347	0.31	0.62330	0.62820	0.61840	19.56	30922.39
3888	2001.10.31 22:15	buy	1348	0.31	0.61810	0.00000	0.00000
3889	2001.10.31 22:15	modify	1348	0.31	0.61810	0.61360	0.62340
3890	2001.10.31 22:15	close	1348	0.31	0.61848	0.61360	0.62340	18.58	30940.97
3891	2001.11.02 23:03	sell	1349	0.31	0.61820	0.00000	0.00000
3892	2001.11.02 23:03	modify	1349	0.31	0.61820	0.62270	0.61290
3893	2001.11.02 23:04	close	1349	0.31	0.61780	0.62270	0.61290	19.57	30960.54
3894	2001.11.02 23:39	sell	1350	0.31	0.61850	0.00000	0.00000
3895	2001.11.02 23:39	modify	1350	0.31	0.61850	0.62300	0.61320
3896	2001.11.05 00:01	close	1350	0.31	0.61700	0.62300	0.61320	73.27	31033.81
3897	2001.11.05 22:01	sell	1351	0.31	0.61580	0.00000	0.00000
3898	2001.11.05 22:01	modify	1351	0.31	0.61580	0.62030	0.61050
3899	2001.11.05 22:24	close	1351	0.31	0.61550	0.62030	0.61050	14.67	31048.48
3900	2001.11.06 22:06	buy	1352	0.31	0.61390	0.00000	0.00000
3901	2001.11.06 22:06	modify	1352	0.31	0.61390	0.60940	0.61920
3902	2001.11.06 22:13	close	1352	0.31	0.61423	0.60940	0.61920	16.14	31064.62
3903	2001.11.06 22:17	buy	1353	0.31	0.61390	0.00000	0.00000
3904	2001.11.06 22:17	modify	1353	0.31	0.61390	0.60940	0.61920
3905	2001.11.06 22:17	close	1353	0.31	0.61421	0.60940	0.61920	15.16	31079.78
3906	2001.11.06 22:32	buy	1354	0.31	0.61390	0.00000	0.00000
3907	2001.11.06 22:32	modify	1354	0.31	0.61390	0.60940	0.61920
3908	2001.11.07 01:44	close	1354	0.31	0.61430	0.60940	0.61920	18.87	31098.66
3909	2001.11.08 21:31	sell	1355	0.31	0.61450	0.00000	0.00000
3910	2001.11.08 21:31	modify	1355	0.31	0.61450	0.61900	0.60920
3911	2001.11.08 21:32	close	1355	0.31	0.61420	0.61900	0.60920	14.67	31113.33
3912	2001.11.09 21:16	sell	1356	0.31	0.61380	0.00000	0.00000
3913	2001.11.09 21:16	modify	1356	0.31	0.61380	0.61830	0.60850
3914	2001.11.09 22:51	close	1356	0.31	0.61330	0.61830	0.60850	24.46	31137.79
3915	2001.11.12 21:15	sell	1357	0.31	0.61570	0.00000	0.00000
3916	2001.11.12 21:15	modify	1357	0.31	0.61570	0.62020	0.61040
3917	2001.11.12 21:19	close	1357	0.31	0.61540	0.62020	0.61040	14.67	31152.46
3918	2001.11.12 21:56	sell	1358	0.31	0.61570	0.00000	0.00000
3919	2001.11.12 21:56	modify	1358	0.31	0.61570	0.62020	0.61040
3920	2001.11.12 21:58	close	1358	0.31	0.61530	0.62020	0.61040	19.56	31172.02
3921	2001.11.12 23:00	buy	1359	0.31	0.61450	0.00000	0.00000
3922	2001.11.12 23:00	modify	1359	0.31	0.61450	0.61000	0.61980
3923	2001.11.12 23:56	close	1359	0.31	0.61480	0.61000	0.61980	14.67	31186.69
3924	2001.11.13 21:49	buy	1360	0.31	0.61037	0.00000	0.00000
3925	2001.11.13 21:49	modify	1360	0.31	0.61037	0.60587	0.61567
3926	2001.11.13 21:49	close	1360	0.31	0.61068	0.60587	0.61567	15.16	31201.85
3927	2001.11.14 21:06	sell	1361	0.31	0.61300	0.00000	0.00000
3928	2001.11.14 21:06	modify	1361	0.31	0.61300	0.61750	0.60770
3929	2001.11.14 21:31	close	1361	0.31	0.61260	0.61750	0.60770	19.56	31221.41
3930	2001.11.15 23:47	buy	1362	0.31	0.61540	0.00000	0.00000
3931	2001.11.15 23:47	modify	1362	0.31	0.61540	0.61090	0.62070
3932	2001.11.15 23:47	close	1362	0.31	0.61570	0.61090	0.62070	14.67	31236.08
3933	2001.11.16 22:39	sell	1363	0.31	0.62010	0.00000	0.00000
3934	2001.11.16 22:39	modify	1363	0.31	0.62010	0.62460	0.61480
3935	2001.11.16 22:40	close	1363	0.31	0.61940	0.62460	0.61480	34.25	31270.33
3936	2001.11.19 23:10	buy	1364	0.31	0.62170	0.00000	0.00000
3937	2001.11.19 23:10	modify	1364	0.31	0.62170	0.61720	0.62700
3938	2001.11.19 23:11	close	1364	0.31	0.62220	0.61720	0.62700	24.45	31294.78
3939	2001.11.19 23:13	buy	1365	0.31	0.62160	0.00000	0.00000
3940	2001.11.19 23:13	modify	1365	0.31	0.62160	0.61710	0.62690
3941	2001.11.19 23:13	close	1365	0.31	0.62190	0.61710	0.62690	14.67	31309.45
3942	2001.11.19 23:14	buy	1366	0.31	0.62166	0.00000	0.00000
3943	2001.11.19 23:14	modify	1366	0.31	0.62166	0.61716	0.62696
3944	2001.11.19 23:14	close	1366	0.31	0.62210	0.61716	0.62696	21.52	31330.97
3945	2001.11.19 23:16	buy	1367	0.31	0.62150	0.00000	0.00000
3946	2001.11.19 23:16	modify	1367	0.31	0.62150	0.61700	0.62680
3947	2001.11.19 23:17	close	1367	0.31	0.62180	0.61700	0.62680	14.67	31345.64
3948	2001.11.19 23:44	buy	1368	0.31	0.62150	0.00000	0.00000
3949	2001.11.19 23:44	modify	1368	0.31	0.62150	0.61700	0.62680
3950	2001.11.19 23:45	close	1368	0.31	0.62180	0.61700	0.62680	14.67	31360.31
3951	2001.11.19 23:51	buy	1369	0.31	0.62150	0.00000	0.00000
3952	2001.11.19 23:51	modify	1369	0.31	0.62150	0.61700	0.62680
3953	2001.11.19 23:51	close	1369	0.31	0.62180	0.61700	0.62680	14.67	31374.98
3954	2001.11.19 23:52	buy	1370	0.31	0.62140	0.00000	0.00000
3955	2001.11.19 23:52	modify	1370	0.31	0.62140	0.61690	0.62670
3956	2001.11.19 23:53	close	1370	0.31	0.62170	0.61690	0.62670	14.68	31389.66
3957	2001.11.19 23:53	buy	1371	0.31	0.62139	0.00000	0.00000
3958	2001.11.19 23:53	modify	1371	0.31	0.62139	0.61689	0.62669
3959	2001.11.19 23:58	buy	1372	0.31	0.62058	0.61638	0.62558
3960	2001.11.20 00:24	close	1372	0.31	0.62170	0.61638	0.62558	54.09	31443.75
3961	2001.11.20 00:24	close	1371	0.31	0.62170	0.61689	0.62669	14.47	31458.23
3962	2001.11.20 00:36	sell	1373	0.31	0.62220	0.62640	0.61720
3963	2001.11.20 01:04	close	1373	0.31	0.62120	0.62640	0.61720	48.92	31507.15
3964	2001.11.20 22:28	buy	1374	0.32	0.62160	0.00000	0.00000
3965	2001.11.20 22:28	modify	1374	0.32	0.62160	0.61710	0.62690
3966	2001.11.20 22:28	close	1374	0.32	0.62200	0.61710	0.62690	20.19	31527.34
3967	2001.11.20 22:29	buy	1375	0.32	0.62160	0.00000	0.00000
3968	2001.11.20 22:29	modify	1375	0.32	0.62160	0.61710	0.62690
3969	2001.11.20 22:30	close	1375	0.32	0.62190	0.61710	0.62690	15.15	31542.49
3970	2001.11.20 22:41	buy	1376	0.32	0.62150	0.00000	0.00000
3971	2001.11.20 22:41	modify	1376	0.32	0.62150	0.61700	0.62680
3972	2001.11.20 22:41	close	1376	0.32	0.62180	0.61700	0.62680	15.15	31557.64
3973	2001.11.21 23:09	buy	1377	0.32	0.61990	0.00000	0.00000
3974	2001.11.21 23:09	modify	1377	0.32	0.61990	0.61540	0.62520
3975	2001.11.21 23:22	close	1377	0.32	0.62030	0.61540	0.62520	20.19	31577.83
3976	2001.11.22 23:32	buy	1378	0.32	0.62170	0.00000	0.00000
3977	2001.11.22 23:32	modify	1378	0.32	0.62170	0.61720	0.62700
3978	2001.11.22 23:32	close	1378	0.32	0.62215	0.61720	0.62700	22.72	31600.55
3979	2001.11.22 23:46	sell	1379	0.32	0.62300	0.00000	0.00000
3980	2001.11.22 23:46	modify	1379	0.32	0.62300	0.62750	0.61770
3981	2001.11.22 23:49	close	1379	0.32	0.62260	0.62750	0.61770	20.20	31620.75
3982	2001.11.22 23:52	sell	1380	0.32	0.62320	0.00000	0.00000
3983	2001.11.22 23:52	modify	1380	0.32	0.62320	0.62770	0.61790
3984	2001.11.22 23:53	close	1380	0.32	0.62280	0.62770	0.61790	20.20	31640.95
3985	2001.11.23 22:35	sell	1381	0.32	0.62320	0.00000	0.00000
3986	2001.11.23 22:35	modify	1381	0.32	0.62320	0.62770	0.61790
3987	2001.11.23 22:37	close	1381	0.32	0.62280	0.62770	0.61790	20.20	31661.15
3988	2001.11.23 22:41	sell	1382	0.32	0.62320	0.00000	0.00000
3989	2001.11.23 22:41	modify	1382	0.32	0.62320	0.62770	0.61790
3990	2001.11.23 22:42	close	1382	0.32	0.62280	0.62770	0.61790	20.20	31681.35
3991	2001.11.23 22:55	sell	1383	0.32	0.62320	0.00000	0.00000
3992	2001.11.23 22:55	modify	1383	0.32	0.62320	0.62770	0.61790
3993	2001.11.23 22:57	close	1383	0.32	0.62280	0.62770	0.61790	20.20	31701.55
3994	2001.11.23 22:59	sell	1384	0.32	0.62320	0.00000	0.00000
3995	2001.11.23 22:59	modify	1384	0.32	0.62320	0.62770	0.61790
3996	2001.11.23 23:01	close	1384	0.32	0.62270	0.62770	0.61790	25.25	31726.80
3997	2001.11.23 23:03	sell	1385	0.32	0.62360	0.00000	0.00000
3998	2001.11.23 23:03	modify	1385	0.32	0.62360	0.62810	0.61830
3999	2001.11.23 23:03	close	1385	0.32	0.62280	0.62810	0.61830	40.39	31767.19
4000	2001.11.23 23:03	sell	1386	0.32	0.62390	0.00000	0.00000
4001	2001.11.23 23:03	modify	1386	0.32	0.62390	0.62840	0.61860
4002	2001.11.23 23:04	close	1386	0.32	0.62270	0.62840	0.61860	60.59	31827.78
4003	2001.11.23 23:04	sell	1387	0.32	0.62380	0.00000	0.00000
4004	2001.11.23 23:04	modify	1387	0.32	0.62380	0.62830	0.61850
4005	2001.11.23 23:04	close	1387	0.32	0.62280	0.62830	0.61850	50.49	31878.27
4006	2001.11.23 23:05	sell	1388	0.32	0.62390	0.00000	0.00000
4007	2001.11.23 23:05	modify	1388	0.32	0.62390	0.62840	0.61860
4008	2001.11.23 23:05	close	1388	0.32	0.62356	0.62840	0.61860	17.17	31895.44
4009	2001.11.23 23:05	sell	1389	0.32	0.62320	0.00000	0.00000
4010	2001.11.23 23:05	modify	1389	0.32	0.62320	0.62770	0.61790
4011	2001.11.26 00:01	close	1389	0.32	0.62240	0.62770	0.61790	40.30	31935.74
4012	2001.11.26 21:55	sell	1390	0.32	0.62460	0.00000	0.00000
4013	2001.11.26 21:55	modify	1390	0.32	0.62460	0.62910	0.61930
4014	2001.11.26 21:55	close	1390	0.32	0.62390	0.62910	0.61930	35.35	31971.09
4015	2001.11.27 21:13	sell	1391	0.32	0.62410	0.00000	0.00000
4016	2001.11.27 21:13	modify	1391	0.32	0.62410	0.62860	0.61880
4017	2001.11.27 21:27	close	1391	0.32	0.62370	0.62860	0.61880	20.20	31991.29
4018	2001.11.27 21:36	sell	1392	0.32	0.62410	0.00000	0.00000
4019	2001.11.27 21:36	modify	1392	0.32	0.62410	0.62860	0.61880
4020	2001.11.28 01:39	close	1392	0.32	0.62370	0.62860	0.61880	20.10	32011.38
4021	2001.11.28 21:07	sell	1393	0.32	0.62320	0.00000	0.00000
4022	2001.11.28 21:07	modify	1393	0.32	0.62320	0.62770	0.61790
4023	2001.11.28 21:44	close	1393	0.32	0.62276	0.62770	0.61790	22.22	32033.60
4024	2001.11.29 21:10	buy	1394	0.32	0.62260	0.00000	0.00000
4025	2001.11.29 21:10	modify	1394	0.32	0.62260	0.61810	0.62790
4026	2001.11.29 21:10	close	1394	0.32	0.62300	0.61810	0.62790	20.19	32053.79
4027	2001.11.29 21:14	buy	1395	0.32	0.62260	0.00000	0.00000
4028	2001.11.29 21:14	modify	1395	0.32	0.62260	0.61810	0.62790
4029	2001.11.29 21:18	close	1395	0.32	0.62290	0.61810	0.62790	15.14	32068.93
4030	2001.11.29 21:18	buy	1396	0.32	0.62260	0.00000	0.00000
4031	2001.11.29 21:18	modify	1396	0.32	0.62260	0.61810	0.62790
4032	2001.11.29 21:31	close	1396	0.32	0.62290	0.61810	0.62790	15.14	32084.07
4033	2001.11.29 21:40	buy	1397	0.32	0.62250	0.00000	0.00000
4034	2001.11.29 21:40	modify	1397	0.32	0.62250	0.61800	0.62780
4035	2001.11.29 21:44	close	1397	0.32	0.62280	0.61800	0.62780	15.14	32099.21
4036	2001.11.29 21:59	buy	1398	0.32	0.62250	0.00000	0.00000
4037	2001.11.29 21:59	modify	1398	0.32	0.62250	0.61800	0.62780
4038	2001.11.29 22:04	close	1398	0.32	0.62287	0.61800	0.62780	18.68	32117.89
4039	2001.11.29 22:05	buy	1399	0.32	0.62210	0.00000	0.00000
4040	2001.11.29 22:05	modify	1399	0.32	0.62210	0.61760	0.62740
4041	2001.11.29 22:05	close	1399	0.32	0.62249	0.61760	0.62740	19.69	32137.58
4042	2001.11.29 22:06	buy	1400	0.32	0.62220	0.00000	0.00000
4043	2001.11.29 22:06	modify	1400	0.32	0.62220	0.61770	0.62750
4044	2001.11.29 22:06	close	1400	0.32	0.62254	0.61770	0.62750	17.17	32154.75
4045	2001.11.29 22:06	buy	1401	0.32	0.62220	0.00000	0.00000
4046	2001.11.29 22:06	modify	1401	0.32	0.62220	0.61770	0.62750
4047	2001.11.29 22:07	close	1401	0.32	0.62315	0.61770	0.62750	47.97	32202.72
4048	2001.11.29 22:07	buy	1402	0.32	0.62248	0.00000	0.00000
4049	2001.11.29 22:07	modify	1402	0.32	0.62248	0.61798	0.62778
4050	2001.11.29 22:09	close	1402	0.32	0.62308	0.61798	0.62778	30.29	32233.01
4051	2001.11.29 22:09	buy	1403	0.32	0.62210	0.00000	0.00000
4052	2001.11.29 22:09	modify	1403	0.32	0.62210	0.61760	0.62740
4053	2001.11.29 22:10	close	1403	0.32	0.62259	0.61760	0.62740	24.74	32257.75
4054	2001.11.29 22:11	buy	1404	0.32	0.62210	0.00000	0.00000
4055	2001.11.29 22:11	modify	1404	0.32	0.62210	0.61760	0.62740
4056	2001.11.29 22:11	close	1404	0.32	0.62248	0.61760	0.62740	19.19	32276.94
4057	2001.11.29 22:13	buy	1405	0.32	0.62240	0.00000	0.00000
4058	2001.11.29 22:13	modify	1405	0.32	0.62240	0.61790	0.62770
4059	2001.11.29 22:13	close	1405	0.32	0.62302	0.61790	0.62770	31.30	32308.24
4060	2001.11.29 22:14	buy	1406	0.32	0.62240	0.00000	0.00000
4061	2001.11.29 22:14	modify	1406	0.32	0.62240	0.61790	0.62770
4062	2001.11.29 22:14	close	1406	0.32	0.62317	0.61790	0.62770	38.88	32347.12
4063	2001.11.29 22:14	buy	1407	0.32	0.62242	0.00000	0.00000
4064	2001.11.29 22:14	modify	1407	0.32	0.62242	0.61792	0.62772
4065	2001.11.29 22:19	close	1407	0.32	0.62327	0.61792	0.62772	42.91	32390.03
4066	2001.11.29 22:53	buy	1408	0.32	0.62190	0.00000	0.00000
4067	2001.11.29 22:53	modify	1408	0.32	0.62190	0.61740	0.62720
4068	2001.11.29 22:53	close	1408	0.32	0.62234	0.61740	0.62720	22.21	32412.24
4069	2001.11.29 22:57	buy	1409	0.32	0.62180	0.00000	0.00000
4070	2001.11.29 22:57	modify	1409	0.32	0.62180	0.61730	0.62710
4071	2001.11.29 22:58	close	1409	0.32	0.62330	0.61730	0.62710	75.73	32487.97
4072	2001.11.30 21:40	sell	1410	0.32	0.62960	0.00000	0.00000
4073	2001.11.30 21:40	modify	1410	0.32	0.62960	0.63410	0.62430
4074	2001.11.30 21:41	close	1410	0.32	0.62930	0.63410	0.62430	15.14	32503.11
4075	2001.11.30 21:41	sell	1411	0.33	0.62970	0.00000	0.00000
4076	2001.11.30 21:41	modify	1411	0.33	0.62970	0.63420	0.62440
4077	2001.11.30 21:42	close	1411	0.33	0.62880	0.63420	0.62440	46.86	32549.97
4078	2001.11.30 21:42	sell	1412	0.33	0.62923	0.00000	0.00000
4079	2001.11.30 21:42	modify	1412	0.33	0.62923	0.63373	0.62393
4080	2001.11.30 22:33	close	1412	0.33	0.62890	0.63373	0.62393	17.19	32567.16
4081	2001.12.03 22:58	sell	1413	0.33	0.62642	0.00000	0.00000
4082	2001.12.03 22:58	modify	1413	0.33	0.62642	0.63092	0.62112
4083	2001.12.03 22:58	sell	1414	0.32	0.62680	0.63100	0.62180
4084	2001.12.03 22:59	close	1413	0.33	0.62590	0.63092	0.62112	27.08	32594.24
4085	2001.12.03 22:59	close	1414	0.32	0.62580	0.63100	0.62180	50.49	32644.73
4086	2001.12.03 22:59	sell	1415	0.33	0.62640	0.00000	0.00000
4087	2001.12.03 22:59	modify	1415	0.33	0.62640	0.63090	0.62110
4088	2001.12.03 23:00	close	1415	0.33	0.62608	0.63090	0.62110	16.67	32661.40
4089	2001.12.04 23:00	buy	1416	0.33	0.62550	0.00000	0.00000
4090	2001.12.04 23:00	modify	1416	0.33	0.62550	0.62100	0.63080
4091	2001.12.04 23:00	close	1416	0.33	0.62590	0.62100	0.63080	20.83	32682.23
4092	2001.12.04 23:02	buy	1417	0.33	0.62550	0.00000	0.00000
4093	2001.12.04 23:02	modify	1417	0.33	0.62550	0.62100	0.63080
4094	2001.12.04 23:03	close	1417	0.33	0.62600	0.62100	0.63080	26.03	32708.26
4095	2001.12.04 23:04	buy	1418	0.33	0.62560	0.00000	0.00000
4096	2001.12.04 23:04	modify	1418	0.33	0.62560	0.62110	0.63090
4097	2001.12.04 23:04	close	1418	0.33	0.62590	0.62110	0.63090	15.62	32723.88
4098	2001.12.04 23:04	buy	1419	0.33	0.62560	0.00000	0.00000
4099	2001.12.04 23:04	modify	1419	0.33	0.62560	0.62110	0.63090
4100	2001.12.04 23:06	close	1419	0.33	0.62590	0.62110	0.63090	15.62	32739.50
4101	2001.12.04 23:07	buy	1420	0.33	0.62540	0.00000	0.00000
4102	2001.12.04 23:07	modify	1420	0.33	0.62540	0.62090	0.63070
4103	2001.12.04 23:09	close	1420	0.33	0.62590	0.62090	0.63070	26.04	32765.54
4104	2001.12.04 23:09	buy	1421	0.33	0.62540	0.00000	0.00000
4105	2001.12.04 23:09	modify	1421	0.33	0.62540	0.62090	0.63070
4106	2001.12.04 23:10	close	1421	0.33	0.62583	0.62090	0.63070	22.39	32787.93
4107	2001.12.04 23:10	buy	1422	0.33	0.62559	0.00000	0.00000
4108	2001.12.04 23:10	modify	1422	0.33	0.62559	0.62109	0.63089
4109	2001.12.04 23:17	close	1422	0.33	0.62611	0.62109	0.63089	27.07	32815.00
4110	2001.12.05 22:00	sell	1423	0.33	0.62750	0.00000	0.00000
4111	2001.12.05 22:00	modify	1423	0.33	0.62750	0.63200	0.62220
4112	2001.12.05 22:01	close	1423	0.33	0.62700	0.63200	0.62220	26.04	32841.04
4113	2001.12.05 22:07	sell	1424	0.33	0.62750	0.00000	0.00000
4114	2001.12.05 22:07	modify	1424	0.33	0.62750	0.63200	0.62220
4115	2001.12.05 22:07	close	1424	0.33	0.62700	0.63200	0.62220	26.04	32867.08
4116	2001.12.05 22:11	sell	1425	0.33	0.62750	0.00000	0.00000
4117	2001.12.05 22:11	modify	1425	0.33	0.62750	0.63200	0.62220
4118	2001.12.05 22:11	close	1425	0.33	0.62700	0.63200	0.62220	26.04	32893.12
4119	2001.12.05 22:33	sell	1426	0.33	0.62750	0.00000	0.00000
4120	2001.12.05 22:33	modify	1426	0.33	0.62750	0.63200	0.62220
4121	2001.12.05 22:35	close	1426	0.33	0.62710	0.63200	0.62220	20.83	32913.95
4122	2001.12.05 22:36	sell	1427	0.33	0.62750	0.00000	0.00000
4123	2001.12.05 22:36	modify	1427	0.33	0.62750	0.63200	0.62220
4124	2001.12.05 23:57	close	1427	0.33	0.62710	0.63200	0.62220	20.83	32934.78
4125	2001.12.06 21:03	sell	1428	0.33	0.62690	0.00000	0.00000
4126	2001.12.06 21:03	modify	1428	0.33	0.62690	0.63140	0.62160
4127	2001.12.06 21:05	close	1428	0.33	0.62660	0.63140	0.62160	15.62	32950.40
4128	2001.12.06 22:17	sell	1429	0.33	0.62690	0.00000	0.00000
4129	2001.12.06 22:17	modify	1429	0.33	0.62690	0.63140	0.62160
4130	2001.12.06 22:23	close	1429	0.33	0.62660	0.63140	0.62160	15.62	32966.02
4131	2001.12.06 22:43	sell	1430	0.33	0.62690	0.00000	0.00000
4132	2001.12.06 22:43	modify	1430	0.33	0.62690	0.63140	0.62160
4133	2001.12.06 22:43	close	1430	0.33	0.62660	0.63140	0.62160	15.62	32981.64
4134	2001.12.07 21:01	buy	1431	0.33	0.62090	0.00000	0.00000
4135	2001.12.07 21:01	modify	1431	0.33	0.62090	0.61640	0.62620
4136	2001.12.07 21:01	close	1431	0.33	0.62130	0.61640	0.62620	20.83	33002.47
4137	2001.12.07 21:02	buy	1432	0.33	0.62090	0.00000	0.00000
4138	2001.12.07 21:02	modify	1432	0.33	0.62090	0.61640	0.62620
4139	2001.12.07 21:02	close	1432	0.33	0.62133	0.61640	0.62620	22.39	33024.86
4140	2001.12.07 21:02	buy	1433	0.33	0.62080	0.00000	0.00000
4141	2001.12.07 21:02	modify	1433	0.33	0.62080	0.61630	0.62610
4142	2001.12.07 21:05	close	1433	0.33	0.62150	0.61630	0.62610	36.44	33061.30
4143	2001.12.07 21:05	buy	1434	0.33	0.62070	0.00000	0.00000
4144	2001.12.07 21:05	modify	1434	0.33	0.62070	0.61620	0.62600
4145	2001.12.07 21:06	close	1434	0.33	0.62141	0.61620	0.62600	36.97	33098.27
4146	2001.12.07 21:07	buy	1435	0.33	0.62070	0.00000	0.00000
4147	2001.12.07 21:07	modify	1435	0.33	0.62070	0.61620	0.62600
4148	2001.12.07 21:07	close	1435	0.33	0.62115	0.61620	0.62600	23.43	33121.70
4149	2001.12.07 21:07	buy	1436	0.33	0.62070	0.00000	0.00000
4150	2001.12.07 21:07	modify	1436	0.33	0.62070	0.61620	0.62600
4151	2001.12.07 21:08	close	1436	0.33	0.62130	0.61620	0.62600	31.24	33152.94
4152	2001.12.07 21:09	buy	1437	0.33	0.62070	0.00000	0.00000
4153	2001.12.07 21:09	modify	1437	0.33	0.62070	0.61620	0.62600
4154	2001.12.07 21:09	close	1437	0.33	0.62103	0.61620	0.62600	17.18	33170.12
4155	2001.12.07 21:10	buy	1438	0.33	0.62060	0.00000	0.00000
4156	2001.12.07 21:10	modify	1438	0.33	0.62060	0.61610	0.62590
4157	2001.12.07 21:10	close	1438	0.33	0.62090	0.61610	0.62590	15.62	33185.74
4158	2001.12.07 21:11	buy	1439	0.33	0.62070	0.00000	0.00000
4159	2001.12.07 21:11	modify	1439	0.33	0.62070	0.61620	0.62600
4160	2001.12.07 21:11	close	1439	0.33	0.62110	0.61620	0.62600	20.83	33206.57
4161	2001.12.07 21:12	buy	1440	0.33	0.62090	0.00000	0.00000
4162	2001.12.07 21:12	modify	1440	0.33	0.62090	0.61640	0.62620
4163	2001.12.07 21:14	close	1440	0.33	0.62126	0.61640	0.62620	18.75	33225.32
4164	2001.12.07 21:40	buy	1441	0.33	0.62050	0.00000	0.00000
4165	2001.12.07 21:40	modify	1441	0.33	0.62050	0.61600	0.62580
4166	2001.12.07 21:40	close	1441	0.33	0.62090	0.61600	0.62580	20.82	33246.14
4167	2001.12.07 21:41	buy	1442	0.33	0.62040	0.00000	0.00000
4168	2001.12.07 21:41	modify	1442	0.33	0.62040	0.61590	0.62570
4169	2001.12.07 21:41	close	1442	0.33	0.62093	0.61590	0.62570	27.60	33273.74
4170	2001.12.07 21:41	buy	1443	0.33	0.62040	0.00000	0.00000
4171	2001.12.07 21:41	modify	1443	0.33	0.62040	0.61590	0.62570
4172	2001.12.07 21:42	close	1443	0.33	0.62075	0.61590	0.62570	18.22	33291.96
4173	2001.12.07 21:43	buy	1444	0.33	0.62030	0.00000	0.00000
4174	2001.12.07 21:43	modify	1444	0.33	0.62030	0.61580	0.62560
4175	2001.12.07 21:44	close	1444	0.33	0.62061	0.61580	0.62560	16.14	33308.10
4176	2001.12.07 21:49	buy	1445	0.33	0.62030	0.00000	0.00000
4177	2001.12.07 21:49	modify	1445	0.33	0.62030	0.61580	0.62560
4178	2001.12.07 21:50	close	1445	0.33	0.62090	0.61580	0.62560	31.24	33339.34
4179	2001.12.07 21:51	buy	1446	0.33	0.62030	0.00000	0.00000
4180	2001.12.07 21:51	modify	1446	0.33	0.62030	0.61580	0.62560
4181	2001.12.07 21:51	close	1446	0.33	0.62083	0.61580	0.62560	27.60	33366.94
4182	2001.12.07 21:55	buy	1447	0.33	0.62030	0.00000	0.00000
4183	2001.12.07 21:55	modify	1447	0.33	0.62030	0.61580	0.62560
4184	2001.12.07 21:55	close	1447	0.33	0.62083	0.61580	0.62560	27.60	33394.54
4185	2001.12.07 22:02	buy	1448	0.33	0.62030	0.00000	0.00000
4186	2001.12.07 22:02	modify	1448	0.33	0.62030	0.61580	0.62560
4187	2001.12.07 22:04	close	1448	0.33	0.62075	0.61580	0.62560	23.43	33417.97
4188	2001.12.07 22:05	buy	1449	0.33	0.62030	0.00000	0.00000
4189	2001.12.07 22:05	modify	1449	0.33	0.62030	0.61580	0.62560
4190	2001.12.07 22:05	close	1449	0.33	0.62100	0.61580	0.62560	36.45	33454.42
4191	2001.12.07 22:06	buy	1450	0.33	0.62030	0.00000	0.00000
4192	2001.12.07 22:06	modify	1450	0.33	0.62030	0.61580	0.62560
4193	2001.12.07 22:06	close	1450	0.33	0.62075	0.61580	0.62560	23.43	33477.85
4194	2001.12.10 21:00	sell	1451	0.33	0.62070	0.00000	0.00000
4195	2001.12.10 21:00	modify	1451	0.33	0.62070	0.62520	0.61540
4196	2001.12.10 21:00	close	1451	0.33	0.62040	0.62520	0.61540	15.62	33493.47
4197	2001.12.10 21:03	sell	1452	0.33	0.62070	0.00000	0.00000
4198	2001.12.10 21:03	modify	1452	0.33	0.62070	0.62520	0.61540
4199	2001.12.10 21:07	close	1452	0.33	0.62040	0.62520	0.61540	15.62	33509.09
4200	2001.12.10 21:10	sell	1453	0.34	0.62080	0.00000	0.00000
4201	2001.12.10 21:10	modify	1453	0.34	0.62080	0.62530	0.61550
4202	2001.12.10 21:20	close	1453	0.34	0.62050	0.62530	0.61550	16.09	33525.18
4203	2001.12.10 21:21	sell	1454	0.34	0.62095	0.00000	0.00000
4204	2001.12.10 21:21	modify	1454	0.34	0.62095	0.62545	0.61565
4205	2001.12.10 21:21	close	1454	0.34	0.62060	0.62545	0.61565	18.78	33543.96
4206	2001.12.10 21:23	sell	1455	0.34	0.62090	0.00000	0.00000
4207	2001.12.10 21:23	modify	1455	0.34	0.62090	0.62540	0.61560
4208	2001.12.10 21:23	close	1455	0.34	0.62050	0.62540	0.61560	21.46	33565.42
4209	2001.12.10 21:23	sell	1456	0.34	0.62090	0.00000	0.00000
4210	2001.12.10 21:23	modify	1456	0.34	0.62090	0.62540	0.61560
4211	2001.12.10 21:24	close	1456	0.34	0.62060	0.62540	0.61560	16.10	33581.52
4212	2001.12.10 21:26	sell	1457	0.34	0.62080	0.00000	0.00000
4213	2001.12.10 21:26	modify	1457	0.34	0.62080	0.62530	0.61550
4214	2001.12.10 21:29	close	1457	0.34	0.62050	0.62530	0.61550	16.09	33597.61
4215	2001.12.10 21:32	sell	1458	0.34	0.62110	0.00000	0.00000
4216	2001.12.10 21:32	modify	1458	0.34	0.62110	0.62560	0.61580
4217	2001.12.10 21:33	close	1458	0.34	0.62070	0.62560	0.61580	21.46	33619.07
4218	2001.12.10 21:33	sell	1459	0.34	0.62110	0.00000	0.00000
4219	2001.12.10 21:33	modify	1459	0.34	0.62110	0.62560	0.61580
4220	2001.12.10 21:35	close	1459	0.34	0.62070	0.62560	0.61580	21.46	33640.53
4221	2001.12.10 21:36	sell	1460	0.34	0.62100	0.00000	0.00000
4222	2001.12.10 21:36	modify	1460	0.34	0.62100	0.62550	0.61570
4223	2001.12.10 21:51	close	1460	0.34	0.62060	0.62550	0.61570	21.46	33661.99
4224	2001.12.11 22:38	sell	1461	0.34	0.62070	0.00000	0.00000
4225	2001.12.11 22:38	modify	1461	0.34	0.62070	0.62520	0.61540
4226	2001.12.11 22:39	close	1461	0.34	0.62040	0.62520	0.61540	16.10	33678.09
4227	2001.12.11 22:46	sell	1462	0.34	0.62070	0.00000	0.00000
4228	2001.12.11 22:46	modify	1462	0.34	0.62070	0.62520	0.61540
4229	2001.12.11 22:48	close	1462	0.34	0.62030	0.62520	0.61540	21.46	33699.55
4230	2001.12.11 23:01	sell	1463	0.34	0.62080	0.00000	0.00000
4231	2001.12.11 23:01	modify	1463	0.34	0.62080	0.62530	0.61550
4232	2001.12.11 23:01	close	1463	0.34	0.62050	0.62530	0.61550	16.09	33715.64
4233	2001.12.11 23:05	sell	1464	0.34	0.62070	0.00000	0.00000
4234	2001.12.11 23:05	modify	1464	0.34	0.62070	0.62520	0.61540
4235	2001.12.11 23:06	close	1464	0.34	0.62040	0.62520	0.61540	16.10	33731.74
4236	2001.12.11 23:07	sell	1465	0.34	0.62070	0.00000	0.00000
4237	2001.12.11 23:07	modify	1465	0.34	0.62070	0.62520	0.61540
4238	2001.12.11 23:08	close	1465	0.34	0.62040	0.62520	0.61540	16.10	33747.84
4239	2001.12.11 23:09	sell	1466	0.34	0.62090	0.00000	0.00000
4240	2001.12.11 23:09	modify	1466	0.34	0.62090	0.62540	0.61560
4241	2001.12.11 23:09	close	1466	0.34	0.62050	0.62540	0.61560	21.46	33769.30
4242	2001.12.12 21:54	sell	1467	0.34	0.62220	0.00000	0.00000
4243	2001.12.12 21:54	modify	1467	0.34	0.62220	0.62670	0.61690
4244	2001.12.12 21:54	close	1467	0.34	0.62080	0.62670	0.61690	75.12	33844.42
4245	2001.12.12 21:54	sell	1468	0.34	0.62200	0.00000	0.00000
4246	2001.12.12 21:54	modify	1468	0.34	0.62200	0.62650	0.61670
4247	2001.12.12 21:55	close	1468	0.34	0.62110	0.62650	0.61670	48.29	33892.71
4248	2001.12.12 21:55	sell	1469	0.34	0.62210	0.00000	0.00000
4249	2001.12.12 21:55	modify	1469	0.34	0.62210	0.62660	0.61680
4250	2001.12.12 21:56	close	1469	0.34	0.62140	0.62660	0.61680	37.55	33930.26
4251	2001.12.12 21:58	sell	1470	0.34	0.62177	0.00000	0.00000
4252	2001.12.12 21:58	modify	1470	0.34	0.62177	0.62627	0.61647
4253	2001.12.12 21:58	close	1470	0.34	0.62147	0.62627	0.61647	16.10	33946.36
4254	2001.12.12 21:59	sell	1471	0.34	0.62170	0.00000	0.00000
4255	2001.12.12 21:59	modify	1471	0.34	0.62170	0.62620	0.61640
4256	2001.12.12 22:00	close	1471	0.34	0.62110	0.62620	0.61640	32.19	33978.55
4257	2001.12.14 22:57	sell	1472	0.34	0.62240	0.00000	0.00000
4258	2001.12.14 22:57	modify	1472	0.34	0.62240	0.62690	0.61710
4259	2001.12.14 23:01	close	1472	0.34	0.62169	0.62690	0.61710	38.10	34016.65
4260	2001.12.17 21:01	buy	1473	0.34	0.61860	0.00000	0.00000
4261	2001.12.17 21:01	modify	1473	0.34	0.61860	0.61410	0.62390
4262	2001.12.17 21:03	close	1473	0.34	0.61894	0.61410	0.62390	18.24	34034.89
4263	2001.12.17 21:05	buy	1474	0.34	0.61860	0.00000	0.00000
4264	2001.12.17 21:05	modify	1474	0.34	0.61860	0.61410	0.62390
4265	2001.12.17 21:09	close	1474	0.34	0.61900	0.61410	0.62390	21.46	34056.35
4266	2001.12.17 21:09	buy	1475	0.34	0.61850	0.00000	0.00000
4267	2001.12.17 21:09	modify	1475	0.34	0.61850	0.61400	0.62380
4268	2001.12.17 21:11	close	1475	0.34	0.61880	0.61400	0.62380	16.09	34072.44
4269	2001.12.17 21:11	buy	1476	0.34	0.61860	0.00000	0.00000
4270	2001.12.17 21:11	modify	1476	0.34	0.61860	0.61410	0.62390
4271	2001.12.17 21:13	close	1476	0.34	0.61890	0.61410	0.62390	16.09	34088.53
4272	2001.12.17 22:31	buy	1477	0.34	0.61840	0.00000	0.00000
4273	2001.12.17 22:31	modify	1477	0.34	0.61840	0.61390	0.62370
4274	2001.12.17 22:31	close	1477	0.34	0.61870	0.61390	0.62370	16.09	34104.62
4275	2001.12.17 22:42	buy	1478	0.34	0.61840	0.00000	0.00000
4276	2001.12.17 22:42	modify	1478	0.34	0.61840	0.61390	0.62370
4277	2001.12.17 22:43	close	1478	0.34	0.61870	0.61390	0.62370	16.09	34120.71
4278	2001.12.17 22:45	buy	1479	0.34	0.61840	0.00000	0.00000
4279	2001.12.17 22:45	modify	1479	0.34	0.61840	0.61390	0.62370
4280	2001.12.17 22:47	close	1479	0.34	0.61870	0.61390	0.62370	16.09	34136.80
4281	2001.12.17 22:48	buy	1480	0.34	0.61840	0.00000	0.00000
4282	2001.12.17 22:48	modify	1480	0.34	0.61840	0.61390	0.62370
4283	2001.12.17 23:10	close	1480	0.34	0.61895	0.61390	0.62370	29.51	34166.31
4284	2001.12.17 23:29	buy	1481	0.34	0.61830	0.00000	0.00000
4285	2001.12.17 23:29	modify	1481	0.34	0.61830	0.61380	0.62360
4286	2001.12.17 23:36	close	1481	0.34	0.61860	0.61380	0.62360	16.09	34182.40
4287	2001.12.17 23:53	buy	1482	0.34	0.61830	0.00000	0.00000
4288	2001.12.17 23:53	modify	1482	0.34	0.61830	0.61380	0.62360
4289	2001.12.18 01:46	close	1482	0.34	0.61860	0.61380	0.62360	15.34	34197.74
4290	2001.12.18 22:02	sell	1483	0.34	0.62030	0.00000	0.00000
4291	2001.12.18 22:02	modify	1483	0.34	0.62030	0.62480	0.61500
4292	2001.12.18 22:02	close	1483	0.34	0.61974	0.62480	0.61500	30.05	34227.79
4293	2001.12.18 22:26	sell	1484	0.34	0.62040	0.00000	0.00000
4294	2001.12.18 22:26	modify	1484	0.34	0.62040	0.62490	0.61510
4295	2001.12.18 22:27	close	1484	0.34	0.61950	0.62490	0.61510	48.28	34276.07
4296	2001.12.18 22:37	sell	1485	0.34	0.62040	0.00000	0.00000
4297	2001.12.18 22:37	modify	1485	0.34	0.62040	0.62490	0.61510
4298	2001.12.18 22:38	close	1485	0.34	0.61940	0.62490	0.61510	53.65	34329.72
4299	2001.12.18 22:40	sell	1486	0.34	0.62040	0.00000	0.00000
4300	2001.12.18 22:40	modify	1486	0.34	0.62040	0.62490	0.61510
4301	2001.12.18 22:40	close	1486	0.34	0.61984	0.62490	0.61510	30.04	34359.76
4302	2001.12.18 22:41	sell	1487	0.34	0.62050	0.00000	0.00000
4303	2001.12.18 22:41	modify	1487	0.34	0.62050	0.62500	0.61520
4304	2001.12.18 22:42	close	1487	0.34	0.62010	0.62500	0.61520	21.46	34381.22
4305	2001.12.18 22:42	sell	1488	0.34	0.62041	0.00000	0.00000
4306	2001.12.18 22:42	modify	1488	0.34	0.62041	0.62491	0.61511
4307	2001.12.18 22:42	close	1488	0.34	0.62006	0.62491	0.61511	18.78	34400.00
4308	2001.12.18 22:48	sell	1489	0.34	0.62050	0.00000	0.00000
4309	2001.12.18 22:48	modify	1489	0.34	0.62050	0.62500	0.61520
4310	2001.12.18 22:48	close	1489	0.34	0.62010	0.62500	0.61520	21.46	34421.46
4311	2001.12.18 23:03	sell	1490	0.34	0.62050	0.00000	0.00000
4312	2001.12.18 23:03	modify	1490	0.34	0.62050	0.62500	0.61520
4313	2001.12.18 23:04	close	1490	0.34	0.62010	0.62500	0.61520	21.46	34442.92
4314	2001.12.18 23:09	sell	1491	0.34	0.62050	0.00000	0.00000
4315	2001.12.18 23:09	modify	1491	0.34	0.62050	0.62500	0.61520
4316	2001.12.18 23:09	close	1491	0.34	0.62020	0.62500	0.61520	16.10	34459.02
4317	2001.12.18 23:16	sell	1492	0.34	0.62050	0.00000	0.00000
4318	2001.12.18 23:16	modify	1492	0.34	0.62050	0.62500	0.61520
4319	2001.12.18 23:16	close	1492	0.34	0.62000	0.62500	0.61520	26.83	34485.85
4320	2001.12.18 23:31	sell	1493	0.34	0.62050	0.00000	0.00000
4321	2001.12.18 23:31	modify	1493	0.34	0.62050	0.62500	0.61520
4322	2001.12.18 23:32	close	1493	0.34	0.62010	0.62500	0.61520	21.46	34507.31
4323	2001.12.19 21:28	sell	1494	0.35	0.62230	0.00000	0.00000
4324	2001.12.19 21:28	modify	1494	0.35	0.62230	0.62680	0.61700
4325	2001.12.19 21:28	close	1494	0.35	0.62080	0.62680	0.61700	82.85	34590.16
4326	2001.12.19 23:59	buy	1495	0.35	0.62060	0.00000	0.00000
4327	2001.12.19 23:59	modify	1495	0.35	0.62060	0.61610	0.62590
4328	2001.12.19 23:59	close	1495	0.35	0.62100	0.61610	0.62590	22.08	34612.24
4329	2001.12.20 21:03	sell	1496	0.35	0.62190	0.00000	0.00000
4330	2001.12.20 21:03	modify	1496	0.35	0.62190	0.62640	0.61660
4331	2001.12.20 21:04	close	1496	0.35	0.62160	0.62640	0.61660	16.57	34628.81
4332	2001.12.20 21:11	sell	1497	0.35	0.62190	0.00000	0.00000
4333	2001.12.20 21:11	modify	1497	0.35	0.62190	0.62640	0.61660
4334	2001.12.20 21:11	close	1497	0.35	0.62140	0.62640	0.61660	27.62	34656.43
4335	2001.12.20 21:15	sell	1498	0.35	0.62190	0.00000	0.00000
4336	2001.12.20 21:15	modify	1498	0.35	0.62190	0.62640	0.61660
4337	2001.12.20 21:24	close	1498	0.35	0.62130	0.62640	0.61660	33.14	34689.57
4338	2001.12.20 21:28	sell	1499	0.35	0.62200	0.00000	0.00000
4339	2001.12.20 21:28	modify	1499	0.35	0.62200	0.62650	0.61670
4340	2001.12.20 21:29	close	1499	0.35	0.62150	0.62650	0.61670	27.61	34717.18
4341	2001.12.20 21:48	sell	1500	0.35	0.62220	0.00000	0.00000
4342	2001.12.20 21:48	modify	1500	0.35	0.62220	0.62670	0.61690
4343	2001.12.20 21:48	close	1500	0.35	0.62176	0.62670	0.61690	24.30	34741.48
4344	2001.12.20 23:01	sell	1501	0.35	0.62230	0.00000	0.00000
4345	2001.12.20 23:01	modify	1501	0.35	0.62230	0.62680	0.61700
4346	2001.12.20 23:02	close	1501	0.35	0.62130	0.62680	0.61700	55.23	34796.71
4347	2001.12.20 23:02	sell	1502	0.35	0.62230	0.00000	0.00000
4348	2001.12.20 23:02	modify	1502	0.35	0.62230	0.62680	0.61700
4349	2001.12.20 23:03	close	1502	0.35	0.62165	0.62680	0.61700	35.90	34832.61
4350	2001.12.20 23:27	buy	1503	0.35	0.61944	0.61524	0.62444
4351	2001.12.20 23:27	buy	1504	0.35	0.61944	0.00000	0.00000
4352	2001.12.20 23:27	modify	1504	0.35	0.61944	0.61494	0.62474
4353	2001.12.20 23:27	close	1504	0.35	0.61978	0.61494	0.62474	18.78	34851.39
4354	2001.12.20 23:27	buy	1505	0.34	0.61992	0.00000	0.00000
4355	2001.12.20 23:27	modify	1505	0.34	0.61992	0.61542	0.62522
4356	2001.12.20 23:27	close	1505	0.34	0.62033	0.61542	0.62522	22.00	34873.39
4357	2001.12.20 23:27	close	1503	0.35	0.62060	0.61524	0.62444	64.06	34937.45
4358	2001.12.20 23:28	buy	1506	0.35	0.62030	0.00000	0.00000
4359	2001.12.20 23:28	modify	1506	0.35	0.62030	0.61580	0.62560
4360	2001.12.20 23:30	close	1506	0.35	0.62070	0.61580	0.62560	22.09	34959.54
4361	2001.12.24 21:40	sell	1507	0.35	0.61110	0.00000	0.00000
4362	2001.12.24 21:40	modify	1507	0.35	0.61110	0.61560	0.60580
4363	2001.12.24 21:41	close	1507	0.35	0.61060	0.61560	0.60580	27.62	34987.16
4364	2001.12.24 21:42	sell	1508	0.35	0.61110	0.00000	0.00000
4365	2001.12.24 21:42	modify	1508	0.35	0.61110	0.61560	0.60580
4366	2001.12.24 21:42	close	1508	0.35	0.61062	0.61560	0.60580	26.51	35013.67
4367	2001.12.24 22:05	sell	1509	0.35	0.61048	0.61890	0.60548
4368	2001.12.24 22:05	close	1509	0.35	0.60937	0.61890	0.60548	61.31	35074.98
4369	2001.12.24 22:10	sell	1510	0.35	0.61060	0.61890	0.60560
4370	2001.12.24 22:10	close	1510	0.35	0.60960	0.61890	0.60560	55.23	35130.21
4371	2001.12.24 22:16	sell	1511	0.35	0.61070	0.61890	0.60570
4372	2001.12.24 22:17	close	1511	0.35	0.60810	0.61890	0.60570	143.60	35273.81
4373	2001.12.24 22:22	sell	1512	0.35	0.61060	0.61890	0.60560
4374	2001.12.24 22:24	close	1512	0.35	0.60890	0.61890	0.60560	93.89	35367.70
4375	2001.12.26 21:00	buy	1513	0.35	0.60420	0.00000	0.00000
4376	2001.12.26 21:00	modify	1513	0.35	0.60420	0.59970	0.60950
4377	2001.12.26 21:01	close	1513	0.35	0.60455	0.59970	0.60950	19.33	35387.03
4378	2001.12.26 21:04	buy	1514	0.35	0.60420	0.00000	0.00000
4379	2001.12.26 21:04	modify	1514	0.35	0.60420	0.59970	0.60950
4380	2001.12.26 21:05	close	1514	0.35	0.60473	0.59970	0.60950	29.26	35416.29
4381	2001.12.26 21:09	buy	1515	0.35	0.60420	0.00000	0.00000
4382	2001.12.26 21:09	modify	1515	0.35	0.60420	0.59970	0.60950
4383	2001.12.26 21:10	close	1515	0.35	0.60470	0.59970	0.60950	27.61	35443.90
4384	2001.12.27 22:46	sell	1516	0.35	0.60890	0.61310	0.60390
4385	2001.12.27 23:49	close	1516	0.35	0.60828	0.61310	0.60390	34.24	35478.14
4386	2001.12.27 23:51	sell	1517	0.35	0.60920	0.00000	0.00000
4387	2001.12.27 23:51	modify	1517	0.35	0.60920	0.61370	0.60390
4388	2001.12.27 23:54	close	1517	0.35	0.60870	0.61370	0.60390	27.61	35505.75
4389	2001.12.28 22:48	sell	1518	0.36	0.61036	0.00000	0.00000
4390	2001.12.28 22:48	modify	1518	0.36	0.61036	0.61486	0.60506
4391	2001.12.28 22:51	close	1518	0.36	0.60990	0.61486	0.60506	26.13	35531.88
4392	2001.12.28 22:51	sell	1519	0.36	0.61030	0.00000	0.00000
4393	2001.12.28 22:51	modify	1519	0.36	0.61030	0.61480	0.60500
4394	2001.12.31 00:01	close	1519	0.36	0.60985	0.61480	0.60500	25.45	35557.33
4395	2001.12.31 23:07	buy	1520	0.36	0.61116	0.00000	0.00000
4396	2001.12.31 23:07	modify	1520	0.36	0.61116	0.60666	0.61646
4397	2001.12.31 23:07	close	1520	0.36	0.61162	0.60666	0.61646	26.12	35583.45
4398	2001.12.31 23:10	buy	1521	0.36	0.61110	0.00000	0.00000
4399	2001.12.31 23:10	modify	1521	0.36	0.61110	0.60660	0.61640
4400	2001.12.31 23:34	close	1521	0.36	0.61180	0.60660	0.61640	39.76	35623.21
4401	2002.01.02 22:45	buy	1522	0.36	0.62420	0.00000	0.00000
4402	2002.01.02 22:45	modify	1522	0.36	0.62420	0.61970	0.62950
4403	2002.01.02 22:46	close	1522	0.36	0.62450	0.61970	0.62950	17.04	35640.25
4404	2002.01.02 22:47	buy	1523	0.36	0.62415	0.00000	0.00000
4405	2002.01.02 22:47	modify	1523	0.36	0.62415	0.61965	0.62945
4406	2002.01.02 22:51	close	1523	0.36	0.62450	0.61965	0.62945	19.88	35660.13
4407	2002.01.02 22:51	buy	1524	0.36	0.62420	0.00000	0.00000
4408	2002.01.02 22:51	modify	1524	0.36	0.62420	0.61970	0.62950
4409	2002.01.02 22:56	close	1524	0.36	0.62457	0.61970	0.62950	21.02	35681.15
4410	2002.01.02 23:56	sell	1525	0.36	0.62528	0.62948	0.62028
4411	2002.01.02 23:57	close	1525	0.36	0.62420	0.62948	0.62028	61.35	35742.50
4412	2002.01.04 22:26	buy	1526	0.36	0.61850	0.00000	0.00000
4413	2002.01.04 22:26	modify	1526	0.36	0.61850	0.61400	0.62380
4414	2002.01.04 22:29	close	1526	0.36	0.61880	0.61400	0.62380	17.04	35759.54
4415	2002.01.04 22:58	buy	1527	0.36	0.61840	0.00000	0.00000
4416	2002.01.04 22:58	modify	1527	0.36	0.61840	0.61390	0.62370
4417	2002.01.04 23:01	close	1527	0.36	0.61870	0.61390	0.62370	17.04	35776.58
4418	2002.01.04 23:03	buy	1528	0.36	0.61820	0.00000	0.00000
4419	2002.01.04 23:03	modify	1528	0.36	0.61820	0.61370	0.62350
4420	2002.01.04 23:04	close	1528	0.36	0.61860	0.61370	0.62350	22.72	35799.30
4421	2002.01.04 23:04	buy	1529	0.36	0.61830	0.00000	0.00000
4422	2002.01.04 23:04	modify	1529	0.36	0.61830	0.61380	0.62360
4423	2002.01.04 23:06	close	1529	0.36	0.61860	0.61380	0.62360	17.04	35816.34
4424	2002.01.04 23:07	buy	1530	0.36	0.61820	0.00000	0.00000
4425	2002.01.04 23:07	modify	1530	0.36	0.61820	0.61370	0.62350
4426	2002.01.04 23:07	close	1530	0.36	0.61850	0.61370	0.62350	17.04	35833.38
4427	2002.01.04 23:07	buy	1531	0.36	0.61820	0.00000	0.00000
4428	2002.01.04 23:07	modify	1531	0.36	0.61820	0.61370	0.62350
4429	2002.01.04 23:09	close	1531	0.36	0.61870	0.61370	0.62350	28.40	35861.78
4430	2002.01.04 23:09	buy	1532	0.36	0.61830	0.00000	0.00000
4431	2002.01.04 23:09	modify	1532	0.36	0.61830	0.61380	0.62360
4432	2002.01.04 23:13	close	1532	0.36	0.61880	0.61380	0.62360	28.40	35890.18
4433	2002.01.04 23:55	buy	1533	0.36	0.61820	0.00000	0.00000
4434	2002.01.04 23:55	modify	1533	0.36	0.61820	0.61370	0.62350
4435	2002.01.07 00:01	close	1533	0.36	0.61850	0.61370	0.62350	16.24	35906.42
4436	2002.01.07 22:48	buy	1534	0.36	0.62040	0.00000	0.00000
4437	2002.01.07 22:48	modify	1534	0.36	0.62040	0.61590	0.62570
4438	2002.01.07 22:50	close	1534	0.36	0.62070	0.61590	0.62570	17.04	35923.46
4439	2002.01.07 22:51	buy	1535	0.36	0.62040	0.00000	0.00000
4440	2002.01.07 22:51	modify	1535	0.36	0.62040	0.61590	0.62570
4441	2002.01.07 22:51	close	1535	0.36	0.62070	0.61590	0.62570	17.04	35940.50
4442	2002.01.07 22:52	buy	1536	0.36	0.62030	0.00000	0.00000
4443	2002.01.07 22:52	modify	1536	0.36	0.62030	0.61580	0.62560
4444	2002.01.07 22:53	close	1536	0.36	0.62060	0.61580	0.62560	17.04	35957.54
4445	2002.01.07 22:53	buy	1537	0.36	0.62040	0.00000	0.00000
4446	2002.01.07 22:53	modify	1537	0.36	0.62040	0.61590	0.62570
4447	2002.01.07 23:12	close	1537	0.36	0.62070	0.61590	0.62570	17.04	35974.58
4448	2002.01.07 23:29	buy	1538	0.36	0.62020	0.00000	0.00000
4449	2002.01.07 23:29	modify	1538	0.36	0.62020	0.61570	0.62550
4450	2002.01.07 23:41	close	1538	0.36	0.62050	0.61570	0.62550	17.04	35991.62
4451	2002.01.08 21:04	sell	1539	0.36	0.62040	0.00000	0.00000
4452	2002.01.08 21:04	modify	1539	0.36	0.62040	0.62490	0.61510
4453	2002.01.09 02:18	close	1539	0.36	0.62020	0.62490	0.61510	11.25	36002.87
4454	2002.01.09 21:29	sell	1540	0.36	0.62040	0.00000	0.00000
4455	2002.01.09 21:29	modify	1540	0.36	0.62040	0.62490	0.61510
4456	2002.01.09 21:32	close	1540	0.36	0.62000	0.62490	0.61510	22.72	36025.59
4457	2002.01.09 21:58	sell	1541	0.36	0.62040	0.00000	0.00000
4458	2002.01.09 21:58	modify	1541	0.36	0.62040	0.62490	0.61510
4459	2002.01.09 21:59	close	1541	0.36	0.62000	0.62490	0.61510	22.72	36048.31
4460	2002.01.09 22:00	sell	1542	0.36	0.62040	0.00000	0.00000
4461	2002.01.09 22:00	modify	1542	0.36	0.62040	0.62490	0.61510
4462	2002.01.09 22:00	close	1542	0.36	0.62000	0.62490	0.61510	22.72	36071.03
4463	2002.01.09 22:01	sell	1543	0.36	0.62045	0.00000	0.00000
4464	2002.01.09 22:01	modify	1543	0.36	0.62045	0.62495	0.61515
4465	2002.01.09 22:07	close	1543	0.36	0.62010	0.62495	0.61515	19.88	36090.91
4466	2002.01.09 22:07	sell	1544	0.36	0.62040	0.00000	0.00000
4467	2002.01.09 22:07	modify	1544	0.36	0.62040	0.62490	0.61510
4468	2002.01.09 22:15	close	1544	0.36	0.61990	0.62490	0.61510	28.40	36119.31
4469	2002.01.09 23:06	sell	1545	0.36	0.62055	0.00000	0.00000
4470	2002.01.09 23:06	modify	1545	0.36	0.62055	0.62505	0.61525
4471	2002.01.09 23:07	close	1545	0.36	0.62020	0.62505	0.61525	19.88	36139.19
4472	2002.01.09 23:07	sell	1546	0.36	0.62065	0.00000	0.00000
4473	2002.01.09 23:07	modify	1546	0.36	0.62065	0.62515	0.61535
4474	2002.01.09 23:08	close	1546	0.36	0.62020	0.62515	0.61535	25.56	36164.75
4475	2002.01.09 23:09	sell	1547	0.36	0.62073	0.00000	0.00000
4476	2002.01.09 23:09	modify	1547	0.36	0.62073	0.62523	0.61543
4477	2002.01.09 23:09	close	1547	0.36	0.62020	0.62523	0.61543	30.11	36194.86
4478	2002.01.09 23:10	sell	1548	0.36	0.62071	0.00000	0.00000
4479	2002.01.09 23:10	modify	1548	0.36	0.62071	0.62521	0.61541
4480	2002.01.09 23:10	close	1548	0.36	0.62036	0.62521	0.61541	19.88	36214.74
4481	2002.01.09 23:22	sell	1549	0.36	0.62090	0.00000	0.00000
4482	2002.01.09 23:22	modify	1549	0.36	0.62090	0.62540	0.61560
4483	2002.01.09 23:22	close	1549	0.36	0.62040	0.62540	0.61560	28.41	36243.15
4484	2002.01.09 23:23	sell	1550	0.36	0.62090	0.00000	0.00000
4485	2002.01.09 23:23	modify	1550	0.36	0.62090	0.62540	0.61560
4486	2002.01.09 23:23	close	1550	0.36	0.62059	0.62540	0.61560	17.61	36260.76
4487	2002.01.09 23:27	sell	1551	0.36	0.62090	0.00000	0.00000
4488	2002.01.09 23:27	modify	1551	0.36	0.62090	0.62540	0.61560
4489	2002.01.09 23:28	close	1551	0.36	0.62040	0.62540	0.61560	28.41	36289.17
4490	2002.01.10 21:14	sell	1552	0.36	0.61940	0.00000	0.00000
4491	2002.01.10 21:14	modify	1552	0.36	0.61940	0.62390	0.61410
4492	2002.01.10 21:16	close	1552	0.36	0.61900	0.62390	0.61410	22.73	36311.90
4493	2002.01.10 21:19	sell	1553	0.36	0.61940	0.00000	0.00000
4494	2002.01.10 21:19	modify	1553	0.36	0.61940	0.62390	0.61410
4495	2002.01.10 21:21	close	1553	0.36	0.61900	0.62390	0.61410	22.73	36334.63
4496	2002.01.10 21:22	sell	1554	0.36	0.61950	0.00000	0.00000
4497	2002.01.10 21:22	modify	1554	0.36	0.61950	0.62400	0.61420
4498	2002.01.10 21:23	close	1554	0.36	0.61890	0.62400	0.61420	34.09	36368.72
4499	2002.01.10 21:23	sell	1555	0.36	0.61950	0.00000	0.00000
4500	2002.01.10 21:23	modify	1555	0.36	0.61950	0.62400	0.61420
4501	2002.01.10 21:24	close	1555	0.36	0.61900	0.62400	0.61420	28.41	36397.13
4502	2002.01.10 21:33	sell	1556	0.36	0.61950	0.00000	0.00000
4503	2002.01.10 21:33	modify	1556	0.36	0.61950	0.62400	0.61420
4504	2002.01.10 21:35	close	1556	0.36	0.61920	0.62400	0.61420	17.05	36414.18
4505	2002.01.10 22:13	sell	1557	0.36	0.61960	0.00000	0.00000
4506	2002.01.10 22:13	modify	1557	0.36	0.61960	0.62410	0.61430
4507	2002.01.10 22:14	close	1557	0.36	0.61890	0.62410	0.61430	39.77	36453.95
4508	2002.01.10 22:37	sell	1558	0.36	0.61960	0.00000	0.00000
4509	2002.01.10 22:37	modify	1558	0.36	0.61960	0.62410	0.61430
4510	2002.01.10 22:37	close	1558	0.36	0.61930	0.62410	0.61430	17.04	36470.99
4511	2002.01.10 22:38	sell	1559	0.36	0.61975	0.00000	0.00000
4512	2002.01.10 22:38	modify	1559	0.36	0.61975	0.62425	0.61445
4513	2002.01.10 22:39	close	1559	0.36	0.61940	0.62425	0.61445	19.88	36490.87
4514	2002.01.10 22:39	sell	1560	0.36	0.61970	0.00000	0.00000
4515	2002.01.10 22:39	modify	1560	0.36	0.61970	0.62420	0.61440
4516	2002.01.10 22:40	close	1560	0.36	0.61940	0.62420	0.61440	17.04	36507.91
4517	2002.01.10 22:42	sell	1561	0.37	0.61960	0.00000	0.00000
4518	2002.01.10 22:42	modify	1561	0.37	0.61960	0.62410	0.61430
4519	2002.01.10 22:45	close	1561	0.37	0.61930	0.62410	0.61430	17.52	36525.43
4520	2002.01.10 23:02	sell	1562	0.37	0.61980	0.00000	0.00000
4521	2002.01.10 23:02	modify	1562	0.37	0.61980	0.62430	0.61450
4522	2002.01.10 23:03	close	1562	0.37	0.61930	0.62430	0.61450	29.19	36554.62
4523	2002.01.10 23:06	sell	1563	0.37	0.61980	0.00000	0.00000
4524	2002.01.10 23:06	modify	1563	0.37	0.61980	0.62430	0.61450
4525	2002.01.10 23:07	close	1563	0.37	0.61950	0.62430	0.61450	17.51	36572.13
4526	2002.01.10 23:10	sell	1564	0.37	0.61980	0.00000	0.00000
4527	2002.01.10 23:10	modify	1564	0.37	0.61980	0.62430	0.61450
4528	2002.01.10 23:10	close	1564	0.37	0.61950	0.62430	0.61450	17.51	36589.64
4529	2002.01.10 23:22	sell	1565	0.37	0.61980	0.00000	0.00000
4530	2002.01.10 23:22	modify	1565	0.37	0.61980	0.62430	0.61450
4531	2002.01.10 23:43	close	1565	0.37	0.61950	0.62430	0.61450	17.51	36607.15
4532	2002.01.10 23:44	sell	1566	0.37	0.61985	0.00000	0.00000
4533	2002.01.10 23:44	modify	1566	0.37	0.61985	0.62435	0.61455
4534	2002.01.10 23:45	close	1566	0.37	0.61950	0.62435	0.61455	20.43	36627.58
4535	2002.01.10 23:47	sell	1567	0.37	0.61991	0.00000	0.00000
4536	2002.01.10 23:47	modify	1567	0.37	0.61991	0.62441	0.61461
4537	2002.01.10 23:48	close	1567	0.37	0.61960	0.62441	0.61461	18.10	36645.68
4538	2002.01.10 23:48	sell	1568	0.37	0.61990	0.00000	0.00000
4539	2002.01.10 23:48	modify	1568	0.37	0.61990	0.62440	0.61460
4540	2002.01.10 23:49	close	1568	0.37	0.61960	0.62440	0.61460	17.51	36663.19
4541	2002.01.10 23:49	sell	1569	0.37	0.62000	0.00000	0.00000
4542	2002.01.10 23:49	modify	1569	0.37	0.62000	0.62450	0.61470
4543	2002.01.10 23:50	close	1569	0.37	0.61960	0.62450	0.61470	23.35	36686.54
4544	2002.01.10 23:52	sell	1570	0.37	0.61990	0.00000	0.00000
4545	2002.01.10 23:52	modify	1570	0.37	0.61990	0.62440	0.61460
4546	2002.01.10 23:53	close	1570	0.37	0.61960	0.62440	0.61460	17.51	36704.05
4547	2002.01.10 23:54	sell	1571	0.37	0.62010	0.00000	0.00000
4548	2002.01.10 23:54	modify	1571	0.37	0.62010	0.62460	0.61480
4549	2002.01.10 23:54	close	1571	0.37	0.61960	0.62460	0.61480	29.19	36733.24
4550	2002.01.10 23:57	sell	1572	0.37	0.61990	0.00000	0.00000
4551	2002.01.10 23:57	modify	1572	0.37	0.61990	0.62440	0.61460
4552	2002.01.11 00:17	close	1572	0.37	0.61930	0.62440	0.61460	34.91	36768.15
4553	2002.01.14 22:38	sell	1573	0.37	0.61750	0.00000	0.00000
4554	2002.01.14 22:38	modify	1573	0.37	0.61750	0.62200	0.61220
4555	2002.01.14 22:41	close	1573	0.37	0.61710	0.62200	0.61220	23.35	36791.50
4556	2002.01.14 22:42	sell	1574	0.37	0.61740	0.00000	0.00000
4557	2002.01.14 22:42	modify	1574	0.37	0.61740	0.62190	0.61210
4558	2002.01.14 23:08	close	1574	0.37	0.61700	0.62190	0.61210	23.35	36814.85
4559	2002.01.15 21:00	buy	1575	0.37	0.61430	0.00000	0.00000
4560	2002.01.15 21:00	modify	1575	0.37	0.61430	0.60980	0.61960
4561	2002.01.15 21:01	close	1575	0.37	0.61471	0.60980	0.61960	23.93	36838.78
4562	2002.01.15 21:07	buy	1576	0.37	0.61430	0.00000	0.00000
4563	2002.01.15 21:07	modify	1576	0.37	0.61430	0.60980	0.61960
4564	2002.01.15 21:08	close	1576	0.37	0.61485	0.60980	0.61960	32.10	36870.88
4565	2002.01.15 21:12	buy	1577	0.37	0.61440	0.00000	0.00000
4566	2002.01.15 21:12	modify	1577	0.37	0.61440	0.60990	0.61970
4567	2002.01.15 21:12	close	1577	0.37	0.61520	0.60990	0.61970	46.70	36917.58
4568	2002.01.15 21:14	buy	1578	0.37	0.61440	0.00000	0.00000
4569	2002.01.15 21:14	modify	1578	0.37	0.61440	0.60990	0.61970
4570	2002.01.15 21:14	close	1578	0.37	0.61470	0.60990	0.61970	17.52	36935.10
4571	2002.01.15 21:39	buy	1579	0.37	0.61420	0.00000	0.00000
4572	2002.01.15 21:39	modify	1579	0.37	0.61420	0.60970	0.61950
4573	2002.01.15 21:40	close	1579	0.37	0.61455	0.60970	0.61950	20.43	36955.53
4574	2002.01.15 21:42	buy	1580	0.37	0.61420	0.00000	0.00000
4575	2002.01.15 21:42	modify	1580	0.37	0.61420	0.60970	0.61950
4576	2002.01.15 21:42	close	1580	0.37	0.61450	0.60970	0.61950	17.51	36973.04
4577	2002.01.15 21:43	buy	1581	0.37	0.61420	0.00000	0.00000
4578	2002.01.15 21:43	modify	1581	0.37	0.61420	0.60970	0.61950
4579	2002.01.15 21:43	close	1581	0.37	0.61450	0.60970	0.61950	17.51	36990.55
4580	2002.01.15 21:44	buy	1582	0.37	0.61390	0.00000	0.00000
4581	2002.01.15 21:44	modify	1582	0.37	0.61390	0.60940	0.61920
4582	2002.01.15 21:46	close	1582	0.37	0.61461	0.60940	0.61920	41.44	37031.99
4583	2002.01.15 21:46	buy	1583	0.37	0.61390	0.00000	0.00000
4584	2002.01.15 21:46	modify	1583	0.37	0.61390	0.60940	0.61920
4585	2002.01.15 21:47	close	1583	0.37	0.61443	0.60940	0.61920	30.94	37062.93
4586	2002.01.15 21:48	buy	1584	0.37	0.61390	0.00000	0.00000
4587	2002.01.15 21:48	modify	1584	0.37	0.61390	0.60940	0.61920
4588	2002.01.15 21:49	close	1584	0.37	0.61440	0.60940	0.61920	29.18	37092.11
4589	2002.01.15 21:50	buy	1585	0.37	0.61380	0.00000	0.00000
4590	2002.01.15 21:50	modify	1585	0.37	0.61380	0.60930	0.61910
4591	2002.01.15 21:50	close	1585	0.37	0.61460	0.60930	0.61910	46.70	37138.81
4592	2002.01.15 21:51	buy	1586	0.37	0.61370	0.00000	0.00000
4593	2002.01.15 21:51	modify	1586	0.37	0.61370	0.60920	0.61900
4594	2002.01.15 21:52	close	1586	0.37	0.61438	0.60920	0.61900	39.70	37178.51
4595	2002.01.15 21:52	buy	1587	0.37	0.61387	0.00000	0.00000
4596	2002.01.15 21:52	modify	1587	0.37	0.61387	0.60937	0.61917
4597	2002.01.15 21:53	close	1587	0.37	0.61420	0.60937	0.61917	19.26	37197.77
4598	2002.01.15 21:53	buy	1588	0.37	0.61383	0.00000	0.00000
4599	2002.01.15 21:53	modify	1588	0.37	0.61383	0.60933	0.61913
4600	2002.01.15 21:54	close	1588	0.37	0.61430	0.60933	0.61913	27.44	37225.21
4601	2002.01.15 21:55	buy	1589	0.37	0.61350	0.00000	0.00000
4602	2002.01.15 21:55	modify	1589	0.37	0.61350	0.60900	0.61880
4603	2002.01.15 21:55	close	1589	0.37	0.61395	0.60900	0.61880	26.27	37251.48
4604	2002.01.15 21:56	buy	1590	0.37	0.61360	0.00000	0.00000
4605	2002.01.15 21:56	modify	1590	0.37	0.61360	0.60910	0.61890
4606	2002.01.15 21:57	close	1590	0.37	0.61403	0.60910	0.61890	25.11	37276.59
4607	2002.01.15 21:57	buy	1591	0.37	0.61360	0.00000	0.00000
4608	2002.01.15 21:57	modify	1591	0.37	0.61360	0.60910	0.61890
4609	2002.01.15 21:58	close	1591	0.37	0.61403	0.60910	0.61890	25.11	37301.70
4610	2002.01.15 21:58	buy	1592	0.37	0.61370	0.00000	0.00000
4611	2002.01.15 21:58	modify	1592	0.37	0.61370	0.60920	0.61900
4612	2002.01.15 21:59	close	1592	0.37	0.61403	0.60920	0.61900	19.27	37320.97
4613	2002.01.15 22:00	buy	1593	0.37	0.61320	0.00000	0.00000
4614	2002.01.15 22:00	modify	1593	0.37	0.61320	0.60870	0.61850
4615	2002.01.15 22:00	close	1593	0.37	0.61410	0.60870	0.61850	52.54	37373.51
4616	2002.01.15 22:01	buy	1594	0.37	0.61330	0.00000	0.00000
4617	2002.01.15 22:01	modify	1594	0.37	0.61330	0.60880	0.61860
4618	2002.01.15 22:02	close	1594	0.37	0.61401	0.60880	0.61860	41.45	37414.96
4619	2002.01.15 22:02	buy	1595	0.37	0.61330	0.00000	0.00000
4620	2002.01.15 22:02	modify	1595	0.37	0.61330	0.60880	0.61860
4621	2002.01.15 22:03	close	1595	0.37	0.61410	0.60880	0.61860	46.70	37461.66
4622	2002.01.15 22:03	buy	1596	0.37	0.61330	0.00000	0.00000
4623	2002.01.15 22:03	modify	1596	0.37	0.61330	0.60880	0.61860
4624	2002.01.15 22:05	close	1596	0.37	0.61383	0.60880	0.61860	30.94	37492.60
4625	2002.01.15 22:07	buy	1597	0.37	0.61330	0.00000	0.00000
4626	2002.01.15 22:07	modify	1597	0.37	0.61330	0.60880	0.61860
4627	2002.01.15 22:07	close	1597	0.37	0.61387	0.60880	0.61860	33.28	37525.88
4628	2002.01.15 22:08	buy	1598	0.38	0.61340	0.00000	0.00000
4629	2002.01.15 22:08	modify	1598	0.38	0.61340	0.60890	0.61870
4630	2002.01.15 22:08	close	1598	0.38	0.61393	0.60890	0.61870	31.77	37557.65
4631	2002.01.15 22:14	buy	1599	0.38	0.61330	0.00000	0.00000
4632	2002.01.15 22:14	modify	1599	0.38	0.61330	0.60880	0.61860
4633	2002.01.15 22:14	close	1599	0.38	0.61360	0.60880	0.61860	17.99	37575.64
4634	2002.01.15 22:24	buy	1600	0.38	0.61320	0.00000	0.00000
4635	2002.01.15 22:24	modify	1600	0.38	0.61320	0.60870	0.61850
4636	2002.01.15 22:24	close	1600	0.38	0.61360	0.60870	0.61850	23.98	37599.62
4637	2002.01.15 22:25	buy	1601	0.38	0.61310	0.00000	0.00000
4638	2002.01.15 22:25	modify	1601	0.38	0.61310	0.60860	0.61840
4639	2002.01.15 22:25	close	1601	0.38	0.61360	0.60860	0.61840	29.98	37629.60
4640	2002.01.15 22:26	buy	1602	0.38	0.61290	0.00000	0.00000
4641	2002.01.15 22:26	modify	1602	0.38	0.61290	0.60840	0.61820
4642	2002.01.15 22:26	close	1602	0.38	0.61333	0.60840	0.61820	25.78	37655.38
4643	2002.01.15 22:26	buy	1603	0.38	0.61300	0.00000	0.00000
4644	2002.01.15 22:26	modify	1603	0.38	0.61300	0.60850	0.61830
4645	2002.01.15 22:27	close	1603	0.38	0.61350	0.60850	0.61830	29.97	37685.35
4646	2002.01.15 22:27	buy	1604	0.38	0.61310	0.00000	0.00000
4647	2002.01.15 22:27	modify	1604	0.38	0.61310	0.60860	0.61840
4648	2002.01.15 22:28	close	1604	0.38	0.61360	0.60860	0.61840	29.98	37715.33
4649	2002.01.15 22:28	buy	1605	0.38	0.61316	0.00000	0.00000
4650	2002.01.15 22:28	modify	1605	0.38	0.61316	0.60866	0.61846
4651	2002.01.15 22:29	close	1605	0.38	0.61370	0.60866	0.61846	32.37	37747.70
4652	2002.01.15 22:31	buy	1606	0.38	0.61270	0.00000	0.00000
4653	2002.01.15 22:31	modify	1606	0.38	0.61270	0.60820	0.61800
4654	2002.01.15 22:32	close	1606	0.38	0.61362	0.60820	0.61800	55.16	37802.86
4655	2002.01.15 22:37	buy	1607	0.38	0.61260	0.00000	0.00000
4656	2002.01.15 22:37	modify	1607	0.38	0.61260	0.60810	0.61790
4657	2002.01.15 22:38	close	1607	0.38	0.61295	0.60810	0.61790	20.98	37823.84
4658	2002.01.15 22:39	buy	1608	0.38	0.61250	0.00000	0.00000
4659	2002.01.15 22:39	modify	1608	0.38	0.61250	0.60800	0.61780
4660	2002.01.15 22:39	close	1608	0.38	0.61285	0.60800	0.61780	20.99	37844.83
4661	2002.01.15 22:42	buy	1609	0.38	0.61270	0.00000	0.00000
4662	2002.01.15 22:42	modify	1609	0.38	0.61270	0.60820	0.61800
4663	2002.01.15 22:44	close	1609	0.38	0.61315	0.60820	0.61800	26.98	37871.81
4664	2002.01.15 23:30	buy	1610	0.38	0.61250	0.00000	0.00000
4665	2002.01.15 23:30	modify	1610	0.38	0.61250	0.60800	0.61780
4666	2002.01.15 23:30	close	1610	0.38	0.61298	0.60800	0.61780	28.78	37900.59
4667	2002.01.16 00:32	sell	1611	0.38	0.61420	0.61840	0.60920
4668	2002.01.16 00:33	close	1611	0.38	0.61310	0.61840	0.60920	65.96	37966.55
4669	2002.01.16 00:49	sell	1612	0.38	0.61440	0.61860	0.60940
4670	2002.01.16 00:58	close	1612	0.38	0.61340	0.61860	0.60940	59.96	38026.51
4671	2002.01.16 22:24	buy	1613	0.38	0.61390	0.00000	0.00000
4672	2002.01.16 22:24	modify	1613	0.38	0.61390	0.60940	0.61920
4673	2002.01.16 22:26	close	1613	0.38	0.61430	0.60940	0.61920	23.99	38050.50
4674	2002.01.16 22:48	buy	1614	0.38	0.61380	0.00000	0.00000
4675	2002.01.16 22:48	modify	1614	0.38	0.61380	0.60930	0.61910
4676	2002.01.16 23:12	close	1614	0.38	0.61420	0.60930	0.61910	23.98	38074.48
4677	2002.01.17 23:32	sell	1615	0.38	0.61420	0.00000	0.00000
4678	2002.01.17 23:32	modify	1615	0.38	0.61420	0.61870	0.60890
4679	2002.01.17 23:35	close	1615	0.38	0.61380	0.61870	0.60890	23.99	38098.47
4680	2002.01.17 23:59	sell	1616	0.38	0.61420	0.00000	0.00000
4681	2002.01.17 23:59	modify	1616	0.38	0.61420	0.61870	0.60890
4682	2002.01.18 00:19	close	1616	0.38	0.61360	0.61870	0.60890	35.86	38134.33
4683	2002.01.18 22:04	sell	1617	0.38	0.61590	0.00000	0.00000
4684	2002.01.18 22:04	modify	1617	0.38	0.61590	0.62040	0.61060
4685	2002.01.18 22:05	close	1617	0.38	0.61540	0.62040	0.61060	29.98	38164.31
4686	2002.01.21 22:10	sell	1618	0.38	0.61580	0.00000	0.00000
4687	2002.01.21 22:10	modify	1618	0.38	0.61580	0.62030	0.61050
4688	2002.01.21 23:15	close	1618	0.38	0.61550	0.62030	0.61050	17.99	38182.30
4689	2002.01.21 23:36	sell	1619	0.38	0.61580	0.00000	0.00000
4690	2002.01.21 23:36	modify	1619	0.38	0.61580	0.62030	0.61050
4691	2002.01.21 23:47	close	1619	0.38	0.61550	0.62030	0.61050	17.99	38200.29
4692	2002.01.21 23:58	buy	1620	0.38	0.61520	0.00000	0.00000
4693	2002.01.21 23:58	modify	1620	0.38	0.61520	0.61070	0.62050
4694	2002.01.21 23:59	close	1620	0.38	0.61550	0.61070	0.62050	17.99	38218.28
4695	2002.01.22 23:19	sell	1621	0.38	0.62090	0.00000	0.00000
4696	2002.01.22 23:19	modify	1621	0.38	0.62090	0.62540	0.61560
4697	2002.01.22 23:19	close	1621	0.38	0.62040	0.62540	0.61560	29.98	38248.26
4698	2002.01.22 23:20	sell	1622	0.38	0.62090	0.00000	0.00000
4699	2002.01.22 23:20	modify	1622	0.38	0.62090	0.62540	0.61560
4700	2002.01.22 23:21	close	1622	0.38	0.62040	0.62540	0.61560	29.98	38278.24
4701	2002.01.22 23:22	sell	1623	0.38	0.62090	0.00000	0.00000
4702	2002.01.22 23:22	modify	1623	0.38	0.62090	0.62540	0.61560
4703	2002.01.22 23:32	close	1623	0.38	0.62050	0.62540	0.61560	23.98	38302.22
4704	2002.01.24 21:02	buy	1624	0.38	0.61620	0.00000	0.00000
4705	2002.01.24 21:02	modify	1624	0.38	0.61620	0.61170	0.62150
4706	2002.01.24 21:51	close	1624	0.38	0.61650	0.61170	0.62150	17.99	38320.21
4707	2002.01.24 22:57	buy	1625	0.38	0.61580	0.00000	0.00000
4708	2002.01.24 22:57	modify	1625	0.38	0.61580	0.61130	0.62110
4709	2002.01.24 23:25	close	1625	0.38	0.61644	0.61130	0.62110	38.37	38358.58
4710	2002.01.25 22:39	sell	1626	0.38	0.61500	0.00000	0.00000
4711	2002.01.25 22:39	modify	1626	0.38	0.61500	0.61950	0.60970
4712	2002.01.25 22:39	close	1626	0.38	0.61460	0.61950	0.60970	23.99	38382.57
4713	2002.01.25 22:43	sell	1627	0.38	0.61490	0.00000	0.00000
4714	2002.01.25 22:43	modify	1627	0.38	0.61490	0.61940	0.60960
4715	2002.01.25 22:43	close	1627	0.38	0.61440	0.61940	0.60960	29.98	38412.55
4716	2002.01.25 22:52	sell	1628	0.38	0.61510	0.00000	0.00000
4717	2002.01.25 22:52	modify	1628	0.38	0.61510	0.61960	0.60980
4718	2002.01.25 22:52	close	1628	0.38	0.61460	0.61960	0.60980	29.98	38442.53
4719	2002.01.28 21:13	sell	1629	0.38	0.61231	0.00000	0.00000
4720	2002.01.28 21:13	modify	1629	0.38	0.61231	0.61681	0.60701
4721	2002.01.28 21:13	close	1629	0.38	0.61196	0.61681	0.60701	20.99	38463.52
4722	2002.01.29 22:51	sell	1630	0.38	0.61260	0.00000	0.00000
4723	2002.01.29 22:51	modify	1630	0.38	0.61260	0.61710	0.60730
4724	2002.01.29 23:04	close	1630	0.38	0.61230	0.61710	0.60730	17.99	38481.51
4725	2002.01.29 23:06	sell	1631	0.38	0.61260	0.00000	0.00000
4726	2002.01.29 23:06	modify	1631	0.38	0.61260	0.61710	0.60730
4727	2002.01.29 23:15	close	1631	0.38	0.61220	0.61710	0.60730	23.99	38505.50
4728	2002.01.30 21:09	buy	1632	0.39	0.60890	0.00000	0.00000
4729	2002.01.30 21:09	modify	1632	0.39	0.60890	0.60440	0.61420
4730	2002.01.30 21:13	close	1632	0.39	0.60931	0.60440	0.61420	25.23	38530.73
4731	2002.01.30 21:32	buy	1633	0.39	0.60890	0.00000	0.00000
4732	2002.01.30 21:32	modify	1633	0.39	0.60890	0.60440	0.61420
4733	2002.01.30 21:32	close	1633	0.39	0.60925	0.60440	0.61420	21.54	38552.27
4734	2002.01.30 21:34	buy	1634	0.39	0.60890	0.00000	0.00000
4735	2002.01.30 21:34	modify	1634	0.39	0.60890	0.60440	0.61420
4736	2002.01.30 21:38	close	1634	0.39	0.60930	0.60440	0.61420	24.62	38576.89
4737	2002.01.30 21:39	buy	1635	0.39	0.60890	0.00000	0.00000
4738	2002.01.30 21:39	modify	1635	0.39	0.60890	0.60440	0.61420
4739	2002.01.30 21:42	close	1635	0.39	0.60930	0.60440	0.61420	24.62	38601.51
4740	2002.01.30 21:44	buy	1636	0.39	0.60890	0.00000	0.00000
4741	2002.01.30 21:44	modify	1636	0.39	0.60890	0.60440	0.61420
4742	2002.01.30 21:47	close	1636	0.39	0.60924	0.60440	0.61420	20.92	38622.43
4743	2002.01.30 21:47	buy	1637	0.39	0.60880	0.00000	0.00000
4744	2002.01.30 21:47	modify	1637	0.39	0.60880	0.60430	0.61410
4745	2002.01.30 21:49	close	1637	0.39	0.60920	0.60430	0.61410	24.61	38647.04
4746	2002.01.30 21:50	buy	1638	0.39	0.60890	0.00000	0.00000
4747	2002.01.30 21:50	modify	1638	0.39	0.60890	0.60440	0.61420
4748	2002.01.30 21:52	close	1638	0.39	0.60931	0.60440	0.61420	25.23	38672.27
4749	2002.01.30 22:49	buy	1639	0.39	0.60870	0.00000	0.00000
4750	2002.01.30 22:49	modify	1639	0.39	0.60870	0.60420	0.61400
4751	2002.01.30 23:19	close	1639	0.39	0.60920	0.60420	0.61400	30.76	38703.03
4752	2002.01.31 21:16	buy	1640	0.39	0.60770	0.00000	0.00000
4753	2002.01.31 21:16	modify	1640	0.39	0.60770	0.60320	0.61300
4754	2002.01.31 21:17	close	1640	0.39	0.60805	0.60320	0.61300	21.53	38724.56
4755	2002.01.31 23:17	sell	1641	0.39	0.60940	0.00000	0.00000
4756	2002.01.31 23:17	modify	1641	0.39	0.60940	0.61390	0.60410
4757	2002.01.31 23:17	close	1641	0.39	0.60890	0.61390	0.60410	30.77	38755.33
4758	2002.01.31 23:18	sell	1642	0.39	0.60940	0.00000	0.00000
4759	2002.01.31 23:18	modify	1642	0.39	0.60940	0.61390	0.60410
4760	2002.01.31 23:19	close	1642	0.39	0.60895	0.61390	0.60410	27.69	38783.02
4761	2002.01.31 23:24	sell	1643	0.39	0.60940	0.00000	0.00000
4762	2002.01.31 23:24	modify	1643	0.39	0.60940	0.61390	0.60410
4763	2002.01.31 23:25	close	1643	0.39	0.60910	0.61390	0.60410	18.46	38801.48
4764	2002.01.31 23:48	sell	1644	0.39	0.60940	0.00000	0.00000
4765	2002.01.31 23:48	modify	1644	0.39	0.60940	0.61390	0.60410
4766	2002.02.01 00:04	close	1644	0.39	0.60910	0.61390	0.60410	18.34	38819.82
4767	2002.02.01 23:06	sell	1645	0.39	0.60894	0.00000	0.00000
4768	2002.02.01 23:06	modify	1645	0.39	0.60894	0.61344	0.60364
4769	2002.02.04 00:38	close	1645	0.39	0.60860	0.61344	0.60364	20.80	38840.61
4770	2002.02.04 23:02	buy	1646	0.39	0.61140	0.00000	0.00000
4771	2002.02.04 23:02	modify	1646	0.39	0.61140	0.60690	0.61670
4772	2002.02.04 23:02	close	1646	0.39	0.61170	0.60690	0.61670	18.46	38859.07
4773	2002.02.04 23:09	buy	1647	0.39	0.61140	0.00000	0.00000
4774	2002.02.04 23:09	modify	1647	0.39	0.61140	0.60690	0.61670
4775	2002.02.04 23:11	close	1647	0.39	0.61170	0.60690	0.61670	18.46	38877.53
4776	2002.02.04 23:12	buy	1648	0.39	0.61140	0.00000	0.00000
4777	2002.02.04 23:12	modify	1648	0.39	0.61140	0.60690	0.61670
4778	2002.02.04 23:50	close	1648	0.39	0.61170	0.60690	0.61670	18.46	38895.99
4779	2002.02.05 23:59	buy	1649	0.39	0.61240	0.00000	0.00000
4780	2002.02.05 23:59	modify	1649	0.39	0.61240	0.60790	0.61770
4781	2002.02.05 23:59	close	1649	0.39	0.61280	0.60790	0.61770	24.61	38920.60
4782	2002.02.06 22:17	buy	1650	0.39	0.61400	0.00000	0.00000
4783	2002.02.06 22:17	modify	1650	0.39	0.61400	0.60950	0.61930
4784	2002.02.06 22:19	close	1650	0.39	0.61440	0.60950	0.61930	24.61	38945.21
4785	2002.02.06 22:20	buy	1651	0.39	0.61397	0.00000	0.00000
4786	2002.02.06 22:20	modify	1651	0.39	0.61397	0.60947	0.61927
4787	2002.02.06 22:20	close	1651	0.39	0.61428	0.60947	0.61927	19.07	38964.28
4788	2002.02.06 23:23	buy	1652	0.39	0.61390	0.00000	0.00000
4789	2002.02.06 23:23	modify	1652	0.39	0.61390	0.60940	0.61920
4790	2002.02.06 23:26	close	1652	0.39	0.61430	0.60940	0.61920	24.61	38988.89
4791	2002.02.11 21:13	buy	1653	0.39	0.61610	0.00000	0.00000
4792	2002.02.11 21:13	modify	1653	0.39	0.61610	0.61160	0.62140
4793	2002.02.11 21:13	close	1653	0.39	0.61650	0.61160	0.62140	24.61	39013.50
4794	2002.02.11 21:15	buy	1654	0.39	0.61610	0.00000	0.00000
4795	2002.02.11 21:15	modify	1654	0.39	0.61610	0.61160	0.62140
4796	2002.02.11 21:16	close	1654	0.39	0.61650	0.61160	0.62140	24.61	39038.11
4797	2002.02.11 21:26	buy	1655	0.39	0.61610	0.00000	0.00000
4798	2002.02.11 21:26	modify	1655	0.39	0.61610	0.61160	0.62140
4799	2002.02.11 21:30	close	1655	0.39	0.61650	0.61160	0.62140	24.61	39062.72
4800	2002.02.11 21:52	buy	1656	0.39	0.61610	0.00000	0.00000
4801	2002.02.11 21:52	modify	1656	0.39	0.61610	0.61160	0.62140
4802	2002.02.11 22:02	close	1656	0.39	0.61650	0.61160	0.62140	24.61	39087.33
4803	2002.02.12 21:09	buy	1657	0.39	0.61130	0.00000	0.00000
4804	2002.02.12 21:09	modify	1657	0.39	0.61130	0.60680	0.61660
4805	2002.02.12 21:35	close	1657	0.39	0.61160	0.60680	0.61660	18.45	39105.78
4806	2002.02.12 21:41	buy	1658	0.39	0.61120	0.00000	0.00000
4807	2002.02.12 21:41	modify	1658	0.39	0.61120	0.60670	0.61650
4808	2002.02.12 21:48	close	1658	0.39	0.61150	0.60670	0.61650	18.46	39124.24
4809	2002.02.12 21:52	buy	1659	0.39	0.61120	0.00000	0.00000
4810	2002.02.12 21:52	modify	1659	0.39	0.61120	0.60670	0.61650
4811	2002.02.12 21:54	close	1659	0.39	0.61150	0.60670	0.61650	18.46	39142.70
4812	2002.02.12 21:54	buy	1660	0.39	0.61120	0.00000	0.00000
4813	2002.02.12 21:54	modify	1660	0.39	0.61120	0.60670	0.61650
4814	2002.02.12 22:07	close	1660	0.39	0.61150	0.60670	0.61650	18.46	39161.16
4815	2002.02.12 22:16	buy	1661	0.39	0.61110	0.00000	0.00000
4816	2002.02.12 22:16	modify	1661	0.39	0.61110	0.60660	0.61640
4817	2002.02.12 22:17	close	1661	0.39	0.61140	0.60660	0.61640	18.46	39179.62
4818	2002.02.12 22:18	buy	1662	0.39	0.61110	0.00000	0.00000
4819	2002.02.12 22:18	modify	1662	0.39	0.61110	0.60660	0.61640
4820	2002.02.12 22:19	close	1662	0.39	0.61140	0.60660	0.61640	18.46	39198.08
4821	2002.02.13 22:55	buy	1663	0.39	0.60960	0.00000	0.00000
4822	2002.02.13 22:55	modify	1663	0.39	0.60960	0.60510	0.61490
4823	2002.02.13 22:55	close	1663	0.39	0.60991	0.60510	0.61490	19.07	39217.15
4824	2002.02.13 23:55	buy	1664	0.39	0.60950	0.00000	0.00000
4825	2002.02.13 23:55	modify	1664	0.39	0.60950	0.60500	0.61480
4826	2002.02.13 23:56	close	1664	0.39	0.60980	0.60500	0.61480	18.46	39235.61
4827	2002.02.14 21:13	sell	1665	0.39	0.61150	0.00000	0.00000
4828	2002.02.14 21:13	modify	1665	0.39	0.61150	0.61600	0.60620
4829	2002.02.14 21:15	close	1665	0.39	0.61120	0.61600	0.60620	18.46	39254.07
4830	2002.02.15 22:11	sell	1666	0.39	0.61030	0.00000	0.00000
4831	2002.02.15 22:11	modify	1666	0.39	0.61030	0.61480	0.60500
4832	2002.02.15 22:21	close	1666	0.39	0.60980	0.61480	0.60500	30.77	39284.84
4833	2002.02.15 22:24	sell	1667	0.39	0.61030	0.00000	0.00000
4834	2002.02.15 22:24	modify	1667	0.39	0.61030	0.61480	0.60500
4835	2002.02.15 22:27	close	1667	0.39	0.60980	0.61480	0.60500	30.77	39315.61
4836	2002.02.15 22:27	sell	1668	0.39	0.61030	0.00000	0.00000
4837	2002.02.15 22:27	modify	1668	0.39	0.61030	0.61480	0.60500
4838	2002.02.15 23:01	close	1668	0.39	0.60990	0.61480	0.60500	24.61	39340.22
4839	2002.02.15 23:03	sell	1669	0.39	0.61050	0.00000	0.00000
4840	2002.02.15 23:03	modify	1669	0.39	0.61050	0.61500	0.60520
4841	2002.02.15 23:07	close	1669	0.39	0.61010	0.61500	0.60520	24.62	39364.84
4842	2002.02.15 23:08	sell	1670	0.39	0.61050	0.00000	0.00000
4843	2002.02.15 23:08	modify	1670	0.39	0.61050	0.61500	0.60520
4844	2002.02.15 23:09	close	1670	0.39	0.61006	0.61500	0.60520	27.08	39391.92
4845	2002.02.15 23:09	sell	1671	0.39	0.61050	0.00000	0.00000
4846	2002.02.15 23:09	modify	1671	0.39	0.61050	0.61500	0.60520
4847	2002.02.15 23:10	close	1671	0.39	0.61006	0.61500	0.60520	27.08	39419.00
4848	2002.02.15 23:10	sell	1672	0.39	0.61050	0.00000	0.00000
4849	2002.02.15 23:10	modify	1672	0.39	0.61050	0.61500	0.60520
4850	2002.02.15 23:11	close	1672	0.39	0.61000	0.61500	0.60520	30.77	39449.77
4851	2002.02.15 23:11	sell	1673	0.39	0.61050	0.00000	0.00000
4852	2002.02.15 23:11	modify	1673	0.39	0.61050	0.61500	0.60520
4853	2002.02.15 23:14	close	1673	0.39	0.61000	0.61500	0.60520	30.77	39480.54
4854	2002.02.18 23:06	buy	1674	0.39	0.60930	0.00000	0.00000
4855	2002.02.18 23:06	modify	1674	0.39	0.60930	0.60480	0.61460
4856	2002.02.18 23:11	close	1674	0.39	0.60960	0.60480	0.61460	18.46	39499.00
4857	2002.02.20 21:00	buy	1675	0.39	0.60940	0.00000	0.00000
4858	2002.02.20 21:00	modify	1675	0.39	0.60940	0.60490	0.61470
4859	2002.02.20 21:06	close	1675	0.39	0.60970	0.60490	0.61470	18.46	39517.46
4860	2002.02.20 21:45	buy	1676	0.40	0.60940	0.00000	0.00000
4861	2002.02.20 21:45	modify	1676	0.40	0.60940	0.60490	0.61470
4862	2002.02.20 21:46	close	1676	0.40	0.60970	0.60490	0.61470	18.93	39536.39
4863	2002.02.20 21:49	buy	1677	0.40	0.60940	0.00000	0.00000
4864	2002.02.20 21:49	modify	1677	0.40	0.60940	0.60490	0.61470
4865	2002.02.20 21:50	close	1677	0.40	0.60980	0.60490	0.61470	25.24	39561.63
4866	2002.02.20 21:50	buy	1678	0.40	0.60940	0.00000	0.00000
4867	2002.02.20 21:50	modify	1678	0.40	0.60940	0.60490	0.61470
4868	2002.02.20 21:51	close	1678	0.40	0.60970	0.60490	0.61470	18.93	39580.56
4869	2002.02.20 21:51	buy	1679	0.40	0.60940	0.00000	0.00000
4870	2002.02.20 21:51	modify	1679	0.40	0.60940	0.60490	0.61470
4871	2002.02.20 22:00	close	1679	0.40	0.60980	0.60490	0.61470	25.24	39605.80
4872	2002.02.20 22:45	buy	1680	0.40	0.60910	0.00000	0.00000
4873	2002.02.20 22:45	modify	1680	0.40	0.60910	0.60460	0.61440
4874	2002.02.20 22:52	close	1680	0.40	0.60940	0.60460	0.61440	18.93	39624.73
4875	2002.02.22 21:31	buy	1681	0.40	0.61100	0.00000	0.00000
4876	2002.02.22 21:31	modify	1681	0.40	0.61100	0.60650	0.61630
4877	2002.02.22 22:01	close	1681	0.40	0.61140	0.60650	0.61630	25.24	39649.97
4878	2002.02.22 23:08	buy	1682	0.40	0.61100	0.00000	0.00000
4879	2002.02.22 23:08	modify	1682	0.40	0.61100	0.60650	0.61630
4880	2002.02.22 23:17	close	1682	0.40	0.61152	0.60650	0.61630	32.81	39682.78
4881	2002.02.22 23:21	buy	1683	0.40	0.61060	0.00000	0.00000
4882	2002.02.22 23:21	modify	1683	0.40	0.61060	0.60610	0.61590
4883	2002.02.25 00:01	close	1683	0.40	0.61140	0.60610	0.61590	49.60	39732.38
4884	2002.02.27 21:03	buy	1684	0.40	0.60950	0.00000	0.00000
4885	2002.02.27 21:03	modify	1684	0.40	0.60950	0.60500	0.61480
4886	2002.02.27 21:06	close	1684	0.40	0.60980	0.60500	0.61480	18.93	39751.31
4887	2002.02.27 21:07	buy	1685	0.40	0.60940	0.00000	0.00000
4888	2002.02.27 21:07	modify	1685	0.40	0.60940	0.60490	0.61470
4889	2002.02.27 21:08	close	1685	0.40	0.60980	0.60490	0.61470	25.24	39776.55
4890	2002.02.27 21:14	buy	1686	0.40	0.60950	0.00000	0.00000
4891	2002.02.27 21:14	modify	1686	0.40	0.60950	0.60500	0.61480
4892	2002.02.27 21:52	close	1686	0.40	0.60980	0.60500	0.61480	18.93	39795.48
4893	2002.02.27 21:56	buy	1687	0.40	0.60940	0.00000	0.00000
4894	2002.02.27 21:56	modify	1687	0.40	0.60940	0.60490	0.61470
4895	2002.02.27 22:25	close	1687	0.40	0.60975	0.60490	0.61470	22.08	39817.56
4896	2002.02.27 23:44	sell	1688	0.40	0.61070	0.00000	0.00000
4897	2002.02.27 23:44	modify	1688	0.40	0.61070	0.61520	0.60540
4898	2002.02.27 23:45	close	1688	0.40	0.61010	0.61520	0.60540	37.86	39855.42
4899	2002.02.27 23:45	sell	1689	0.40	0.61080	0.00000	0.00000
4900	2002.02.27 23:45	modify	1689	0.40	0.61080	0.61530	0.60550
4901	2002.02.27 23:46	close	1689	0.40	0.61040	0.61530	0.60550	25.24	39880.66
4902	2002.02.27 23:48	sell	1690	0.40	0.61070	0.00000	0.00000
4903	2002.02.27 23:48	modify	1690	0.40	0.61070	0.61520	0.60540
4904	2002.02.27 23:50	close	1690	0.40	0.61030	0.61520	0.60540	25.24	39905.90
4905	2002.02.27 23:52	sell	1691	0.40	0.61070	0.00000	0.00000
4906	2002.02.27 23:52	modify	1691	0.40	0.61070	0.61520	0.60540
4907	2002.02.27 23:52	close	1691	0.40	0.61040	0.61520	0.60540	18.93	39924.83
4908	2002.02.28 22:16	sell	1692	0.40	0.61400	0.00000	0.00000
4909	2002.02.28 22:16	modify	1692	0.40	0.61400	0.61850	0.60870
4910	2002.02.28 22:16	close	1692	0.40	0.61366	0.61850	0.60870	21.45	39946.28
4911	2002.02.28 23:58	sell	1693	0.40	0.61410	0.00000	0.00000
4912	2002.02.28 23:58	modify	1693	0.40	0.61410	0.61860	0.60880
4913	2002.02.28 23:59	close	1693	0.40	0.61330	0.61860	0.60880	50.48	39996.76
4914	2002.03.05 21:09	sell	1694	0.40	0.61270	0.00000	0.00000
4915	2002.03.05 21:09	modify	1694	0.40	0.61270	0.61720	0.60740
4916	2002.03.05 21:09	close	1694	0.40	0.61239	0.61720	0.60740	19.56	40016.32
4917	2002.03.05 22:14	sell	1695	0.40	0.61270	0.00000	0.00000
4918	2002.03.05 22:14	modify	1695	0.40	0.61270	0.61720	0.60740
4919	2002.03.05 22:14	close	1695	0.40	0.61240	0.61720	0.60740	18.93	40035.25
4920	2002.03.05 22:15	sell	1696	0.40	0.61270	0.00000	0.00000
4921	2002.03.05 22:15	modify	1696	0.40	0.61270	0.61720	0.60740
4922	2002.03.05 22:15	close	1696	0.40	0.61240	0.61720	0.60740	18.93	40054.18
4923	2002.03.06 21:00	sell	1697	0.40	0.61660	0.00000	0.00000
4924	2002.03.06 21:00	modify	1697	0.40	0.61660	0.62110	0.61130
4925	2002.03.06 21:01	close	1697	0.40	0.61615	0.62110	0.61130	28.40	40082.58
4926	2002.03.06 21:23	sell	1698	0.40	0.61660	0.00000	0.00000
4927	2002.03.06 21:23	modify	1698	0.40	0.61660	0.62110	0.61130
4928	2002.03.06 21:25	close	1698	0.40	0.61610	0.62110	0.61130	31.55	40114.13
4929	2002.03.06 21:39	sell	1699	0.40	0.61660	0.00000	0.00000
4930	2002.03.06 21:39	modify	1699	0.40	0.61660	0.62110	0.61130
4931	2002.03.06 21:40	close	1699	0.40	0.61620	0.62110	0.61130	25.24	40139.37
4932	2002.03.06 21:44	sell	1700	0.40	0.61670	0.00000	0.00000
4933	2002.03.06 21:44	modify	1700	0.40	0.61670	0.62120	0.61140
4934	2002.03.06 21:45	close	1700	0.40	0.61640	0.62120	0.61140	18.93	40158.30
4935	2002.03.07 21:02	sell	1701	0.40	0.61880	0.00000	0.00000
4936	2002.03.07 21:02	modify	1701	0.40	0.61880	0.62330	0.61350
4937	2002.03.07 21:13	close	1701	0.40	0.61850	0.62330	0.61350	18.93	40177.23
4938	2002.03.07 21:15	sell	1702	0.40	0.61880	0.00000	0.00000
4939	2002.03.07 21:15	modify	1702	0.40	0.61880	0.62330	0.61350
4940	2002.03.07 21:23	close	1702	0.40	0.61850	0.62330	0.61350	18.93	40196.16
4941	2002.03.08 23:23	buy	1703	0.40	0.61459	0.00000	0.00000
4942	2002.03.08 23:23	modify	1703	0.40	0.61459	0.61009	0.61989
4943	2002.03.11 00:01	close	1703	0.40	0.61490	0.61009	0.61989	18.68	40214.84
4944	2002.03.11 22:22	buy	1704	0.40	0.61610	0.00000	0.00000
4945	2002.03.11 22:22	modify	1704	0.40	0.61610	0.61160	0.62140
4946	2002.03.11 22:24	close	1704	0.40	0.61650	0.61160	0.62140	25.24	40240.08
4947	2002.03.11 23:17	buy	1705	0.40	0.61604	0.00000	0.00000
4948	2002.03.11 23:17	modify	1705	0.40	0.61604	0.61154	0.62134
4949	2002.03.11 23:18	close	1705	0.40	0.61640	0.61154	0.62134	22.72	40262.80
4950	2002.03.11 23:20	buy	1706	0.40	0.61610	0.00000	0.00000
4951	2002.03.11 23:20	modify	1706	0.40	0.61610	0.61160	0.62140
4952	2002.03.11 23:24	close	1706	0.40	0.61650	0.61160	0.62140	25.24	40288.04
4953	2002.03.12 23:04	sell	1707	0.40	0.61950	0.00000	0.00000
4954	2002.03.12 23:04	modify	1707	0.40	0.61950	0.62400	0.61420
4955	2002.03.12 23:04	close	1707	0.40	0.61900	0.62400	0.61420	31.55	40319.59
4956	2002.03.13 21:50	buy	1708	0.40	0.61830	0.00000	0.00000
4957	2002.03.13 21:50	modify	1708	0.40	0.61830	0.61380	0.62360
4958	2002.03.13 21:50	close	1708	0.40	0.61860	0.61380	0.62360	18.93	40338.52
4959	2002.03.14 22:24	sell	1709	0.40	0.62180	0.00000	0.00000
4960	2002.03.14 22:24	modify	1709	0.40	0.62180	0.62630	0.61650
4961	2002.03.14 22:25	close	1709	0.40	0.62150	0.62630	0.61650	18.93	40357.45
4962	2002.03.15 23:17	sell	1710	0.40	0.62030	0.00000	0.00000
4963	2002.03.15 23:17	modify	1710	0.40	0.62030	0.62480	0.61500
4964	2002.03.15 23:18	close	1710	0.40	0.61990	0.62480	0.61500	25.24	40382.69
4965	2002.03.19 23:04	sell	1711	0.40	0.62010	0.00000	0.00000
4966	2002.03.19 23:04	modify	1711	0.40	0.62010	0.62460	0.61480
4967	2002.03.19 23:05	close	1711	0.40	0.61960	0.62460	0.61480	31.55	40414.24
4968	2002.03.20 23:10	sell	1712	0.40	0.62020	0.00000	0.00000
4969	2002.03.20 23:10	modify	1712	0.40	0.62020	0.62470	0.61490
4970	2002.03.20 23:19	close	1712	0.40	0.61980	0.62470	0.61490	25.24	40439.48
4971	2002.03.20 23:57	buy	1713	0.40	0.61916	0.00000	0.00000
4972	2002.03.20 23:57	modify	1713	0.40	0.61916	0.61466	0.62446
4973	2002.03.20 23:57	close	1713	0.40	0.61960	0.61466	0.62446	27.76	40467.24
4974	2002.03.20 23:58	buy	1714	0.40	0.61900	0.00000	0.00000
4975	2002.03.20 23:58	modify	1714	0.40	0.61900	0.61450	0.62430
4976	2002.03.21 00:08	close	1714	0.40	0.61935	0.61450	0.62430	19.43	40486.66
4977	2002.03.21 22:49	buy	1715	0.40	0.61810	0.00000	0.00000
4978	2002.03.21 22:49	modify	1715	0.40	0.61810	0.61360	0.62340
4979	2002.03.21 22:51	close	1715	0.40	0.61860	0.61360	0.62340	31.55	40518.21
4980	2002.03.22 23:16	sell	1716	0.41	0.61600	0.00000	0.00000
4981	2002.03.22 23:16	modify	1716	0.41	0.61600	0.62050	0.61070
4982	2002.03.22 23:29	close	1716	0.41	0.61550	0.62050	0.61070	32.34	40550.55
4983	2002.03.25 21:32	sell	1717	0.41	0.61550	0.00000	0.00000
4984	2002.03.25 21:32	modify	1717	0.41	0.61550	0.62000	0.61020
4985	2002.03.25 22:50	close	1717	0.41	0.61510	0.62000	0.61020	25.88	40576.43
4986	2002.03.26 22:55	sell	1718	0.41	0.61520	0.00000	0.00000
4987	2002.03.26 22:55	modify	1718	0.41	0.61520	0.61970	0.60990
4988	2002.03.26 23:09	close	1718	0.41	0.61480	0.61970	0.60990	25.87	40602.30
4989	2002.03.26 23:10	sell	1719	0.41	0.61520	0.00000	0.00000
4990	2002.03.26 23:10	modify	1719	0.41	0.61520	0.61970	0.60990
4991	2002.03.26 23:19	close	1719	0.41	0.61470	0.61970	0.60990	32.34	40634.64
4992	2002.03.26 23:20	sell	1720	0.41	0.61530	0.00000	0.00000
4993	2002.03.26 23:20	modify	1720	0.41	0.61530	0.61980	0.61000
4994	2002.03.26 23:26	close	1720	0.41	0.61497	0.61980	0.61000	21.34	40655.98
4995	2002.03.26 23:28	sell	1721	0.41	0.61532	0.00000	0.00000
4996	2002.03.26 23:28	modify	1721	0.41	0.61532	0.61982	0.61002
4997	2002.03.26 23:28	close	1721	0.41	0.61470	0.61982	0.61002	40.10	40696.08
4998	2002.03.26 23:29	sell	1722	0.41	0.61536	0.00000	0.00000
4999	2002.03.26 23:29	modify	1722	0.41	0.61536	0.61986	0.61006
5000	2002.03.26 23:30	close	1722	0.41	0.61500	0.61986	0.61006	23.28	40719.36
5001	2002.03.27 21:02	buy	1723	0.41	0.61270	0.00000	0.00000
5002	2002.03.27 21:02	modify	1723	0.41	0.61270	0.60820	0.61800
5003	2002.03.27 21:03	close	1723	0.41	0.61334	0.60820	0.61800	41.38	40760.74
5004	2002.03.27 21:11	buy	1724	0.41	0.61270	0.00000	0.00000
5005	2002.03.27 21:11	modify	1724	0.41	0.61270	0.60820	0.61800
5006	2002.03.27 21:12	close	1724	0.41	0.61305	0.60820	0.61800	22.63	40783.37
5007	2002.03.27 21:17	buy	1725	0.41	0.61260	0.00000	0.00000
5008	2002.03.27 21:17	modify	1725	0.41	0.61260	0.60810	0.61790
5009	2002.03.27 21:18	close	1725	0.41	0.61310	0.60810	0.61790	32.33	40815.70
5010	2002.03.27 21:18	buy	1726	0.41	0.61260	0.00000	0.00000
5011	2002.03.27 21:18	modify	1726	0.41	0.61260	0.60810	0.61790
5012	2002.03.27 21:19	close	1726	0.41	0.61300	0.60810	0.61790	25.87	40841.57
5013	2002.03.27 21:20	buy	1727	0.41	0.61260	0.00000	0.00000
5014	2002.03.27 21:20	modify	1727	0.41	0.61260	0.60810	0.61790
5015	2002.03.27 21:21	close	1727	0.41	0.61300	0.60810	0.61790	25.87	40867.44
5016	2002.03.27 21:22	buy	1728	0.41	0.61250	0.00000	0.00000
5017	2002.03.27 21:22	modify	1728	0.41	0.61250	0.60800	0.61780
5018	2002.03.27 21:23	close	1728	0.41	0.61290	0.60800	0.61780	25.87	40893.31
5019	2002.03.27 21:29	buy	1729	0.41	0.61260	0.00000	0.00000
5020	2002.03.27 21:29	modify	1729	0.41	0.61260	0.60810	0.61790
5021	2002.03.27 21:34	close	1729	0.41	0.61320	0.60810	0.61790	38.80	40932.11
5022	2002.03.27 23:03	buy	1730	0.41	0.61240	0.00000	0.00000
5023	2002.03.27 23:03	modify	1730	0.41	0.61240	0.60790	0.61770
5024	2002.03.27 23:04	close	1730	0.41	0.61278	0.60790	0.61770	24.58	40956.69
5025	2002.03.27 23:09	buy	1731	0.41	0.61240	0.00000	0.00000
5026	2002.03.27 23:09	modify	1731	0.41	0.61240	0.60790	0.61770
5027	2002.03.27 23:20	close	1731	0.41	0.61275	0.60790	0.61770	22.64	40979.33
5028	2002.03.27 23:39	buy	1732	0.41	0.61219	0.00000	0.00000
5029	2002.03.27 23:39	modify	1732	0.41	0.61219	0.60769	0.61749
5030	2002.03.27 23:39	close	1732	0.41	0.61263	0.60769	0.61749	28.46	41007.79
5031	2002.03.27 23:40	buy	1733	0.41	0.61210	0.00000	0.00000
5032	2002.03.27 23:40	modify	1733	0.41	0.61210	0.60760	0.61740
5033	2002.03.27 23:41	close	1733	0.41	0.61243	0.60760	0.61740	21.34	41029.13
5034	2002.03.29 21:20	sell	1734	0.41	0.61230	0.00000	0.00000
5035	2002.03.29 21:20	modify	1734	0.41	0.61230	0.61680	0.60700
5036	2002.03.29 21:21	close	1734	0.41	0.61180	0.61680	0.60700	32.34	41061.47
5037	2002.03.29 21:21	sell	1735	0.41	0.61240	0.00000	0.00000
5038	2002.03.29 21:21	modify	1735	0.41	0.61240	0.61690	0.60710
5039	2002.03.29 21:26	close	1735	0.41	0.61160	0.61690	0.60710	51.74	41113.21
5040	2002.04.01 23:06	sell	1736	0.41	0.61190	0.00000	0.00000
5041	2002.04.01 23:06	modify	1736	0.41	0.61190	0.61640	0.60660
5042	2002.04.01 23:14	close	1736	0.41	0.61150	0.61640	0.60660	25.87	41139.08
5043	2002.04.01 23:26	sell	1737	0.41	0.61230	0.00000	0.00000
5044	2002.04.01 23:26	modify	1737	0.41	0.61230	0.61680	0.60700
5045	2002.04.01 23:26	sell	1738	0.41	0.61250	0.61670	0.60750
5046	2002.04.01 23:26	close	1737	0.41	0.61170	0.61680	0.60700	38.80	41177.88
5047	2002.04.01 23:26	sell	1739	0.41	0.61220	0.00000	0.00000
5048	2002.04.01 23:26	modify	1739	0.41	0.61220	0.61670	0.60690
5049	2002.04.01 23:29	close	1738	0.41	0.61132	0.61670	0.60750	76.32	41254.20
5050	2002.04.01 23:29	close	1739	0.41	0.61132	0.61670	0.60690	56.91	41311.11
5051	2002.04.01 23:29	sell	1740	0.41	0.61195	0.00000	0.00000
5052	2002.04.01 23:29	modify	1740	0.41	0.61195	0.61645	0.60665
5053	2002.04.01 23:30	close	1740	0.41	0.61147	0.61645	0.60665	31.05	41342.16
5054	2002.04.01 23:31	buy	1741	0.41	0.61040	0.00000	0.00000
5055	2002.04.01 23:31	modify	1741	0.41	0.61040	0.60590	0.61570
5056	2002.04.01 23:32	close	1741	0.41	0.61080	0.60590	0.61570	25.86	41368.02
5057	2002.04.01 23:32	buy	1742	0.41	0.61050	0.00000	0.00000
5058	2002.04.01 23:32	modify	1742	0.41	0.61050	0.60600	0.61580
5059	2002.04.01 23:32	close	1742	0.41	0.61080	0.60600	0.61580	19.40	41387.42
5060	2002.04.02 21:01	sell	1743	0.41	0.61230	0.00000	0.00000
5061	2002.04.02 21:01	modify	1743	0.41	0.61230	0.61680	0.60700
5062	2002.04.02 21:03	close	1743	0.41	0.61190	0.61680	0.60700	25.87	41413.29
5063	2002.04.02 21:06	sell	1744	0.41	0.61220	0.00000	0.00000
5064	2002.04.02 21:06	modify	1744	0.41	0.61220	0.61670	0.60690
5065	2002.04.02 21:06	close	1744	0.41	0.61189	0.61670	0.60690	20.05	41433.34
5066	2002.04.02 21:30	sell	1745	0.41	0.61230	0.00000	0.00000
5067	2002.04.02 21:30	modify	1745	0.41	0.61230	0.61680	0.60700
5068	2002.04.02 21:30	close	1745	0.41	0.61199	0.61680	0.60700	20.05	41453.39
5069	2002.04.02 21:40	sell	1746	0.41	0.61230	0.00000	0.00000
5070	2002.04.02 21:40	modify	1746	0.41	0.61230	0.61680	0.60700
5071	2002.04.02 21:42	close	1746	0.41	0.61175	0.61680	0.60700	35.57	41488.96
5072	2002.04.02 21:53	sell	1747	0.41	0.61250	0.00000	0.00000
5073	2002.04.02 21:53	modify	1747	0.41	0.61250	0.61700	0.60720
5074	2002.04.02 21:54	close	1747	0.41	0.61215	0.61700	0.60720	22.64	41511.60
5075	2002.04.02 21:56	sell	1748	0.42	0.61230	0.00000	0.00000
5076	2002.04.02 21:56	modify	1748	0.42	0.61230	0.61680	0.60700
5077	2002.04.02 22:38	close	1748	0.42	0.61180	0.61680	0.60700	33.13	41544.73
5078	2002.04.02 22:39	buy	1749	0.42	0.61140	0.00000	0.00000
5079	2002.04.02 22:39	modify	1749	0.42	0.61140	0.60690	0.61670
5080	2002.04.02 22:40	close	1749	0.42	0.61250	0.60690	0.61670	72.87	41617.60
5081	2002.04.02 22:59	buy	1750	0.42	0.61140	0.00000	0.00000
5082	2002.04.02 22:59	modify	1750	0.42	0.61140	0.60690	0.61670
5083	2002.04.02 22:59	close	1750	0.42	0.61230	0.60690	0.61670	59.62	41677.22
5084	2002.04.02 23:44	sell	1751	0.42	0.61280	0.00000	0.00000
5085	2002.04.02 23:44	modify	1751	0.42	0.61280	0.61730	0.60750
5086	2002.04.02 23:47	close	1751	0.42	0.61240	0.61730	0.60750	26.51	41703.73
5087	2002.04.10 21:00	sell	1752	0.42	0.61300	0.00000	0.00000
5088	2002.04.10 21:00	modify	1752	0.42	0.61300	0.61750	0.60770
5089	2002.04.10 21:32	close	1752	0.42	0.61260	0.61750	0.60770	26.50	41730.23
5090	2002.04.10 22:12	sell	1753	0.42	0.61320	0.00000	0.00000
5091	2002.04.10 22:12	modify	1753	0.42	0.61320	0.61770	0.60790
5092	2002.04.10 22:13	close	1753	0.42	0.61280	0.61770	0.60790	26.50	41756.73
5093	2002.04.10 23:01	sell	1754	0.42	0.61320	0.00000	0.00000
5094	2002.04.10 23:01	modify	1754	0.42	0.61320	0.61770	0.60790
5095	2002.04.10 23:06	close	1754	0.42	0.61280	0.61770	0.60790	26.50	41783.23
5096	2002.04.10 23:20	sell	1755	0.42	0.61320	0.00000	0.00000
5097	2002.04.10 23:20	modify	1755	0.42	0.61320	0.61770	0.60790
5098	2002.04.10 23:23	close	1755	0.42	0.61280	0.61770	0.60790	26.50	41809.73
5099	2002.04.10 23:31	sell	1756	0.42	0.61320	0.00000	0.00000
5100	2002.04.10 23:31	modify	1756	0.42	0.61320	0.61770	0.60790
5101	2002.04.11 00:09	close	1756	0.42	0.61280	0.61770	0.60790	26.10	41835.83
5102	2002.04.11 22:43	buy	1757	0.42	0.61329	0.00000	0.00000
5103	2002.04.11 22:43	modify	1757	0.42	0.61329	0.60879	0.61859
5104	2002.04.11 22:43	close	1757	0.42	0.61373	0.60879	0.61859	29.15	41864.98
5105	2002.04.12 21:14	sell	1758	0.42	0.61260	0.00000	0.00000
5106	2002.04.12 21:14	modify	1758	0.42	0.61260	0.61710	0.60730
5107	2002.04.12 21:15	close	1758	0.42	0.61210	0.61710	0.60730	33.13	41898.11
5108	2002.04.12 21:34	sell	1759	0.42	0.61260	0.00000	0.00000
5109	2002.04.12 21:34	modify	1759	0.42	0.61260	0.61710	0.60730
5110	2002.04.12 21:37	close	1759	0.42	0.61230	0.61710	0.60730	19.88	41917.99
5111	2002.04.12 21:55	sell	1760	0.42	0.61260	0.00000	0.00000
5112	2002.04.12 21:55	modify	1760	0.42	0.61260	0.61710	0.60730
5113	2002.04.12 21:56	close	1760	0.42	0.61220	0.61710	0.60730	26.50	41944.49
5114	2002.04.12 22:46	buy	1761	0.42	0.61170	0.00000	0.00000
5115	2002.04.12 22:46	modify	1761	0.42	0.61170	0.60720	0.61700
5116	2002.04.12 22:48	close	1761	0.42	0.61210	0.60720	0.61700	26.50	41970.99
5117	2002.04.12 22:57	buy	1762	0.42	0.61170	0.00000	0.00000
5118	2002.04.12 22:57	modify	1762	0.42	0.61170	0.60720	0.61700
5119	2002.04.12 23:04	close	1762	0.42	0.61210	0.60720	0.61700	26.50	41997.49
5120	2002.04.12 23:09	buy	1763	0.42	0.61170	0.00000	0.00000
5121	2002.04.12 23:09	modify	1763	0.42	0.61170	0.60720	0.61700
5122	2002.04.12 23:10	close	1763	0.42	0.61230	0.60720	0.61700	39.75	42037.24
5123	2002.04.12 23:19	buy	1764	0.42	0.61170	0.00000	0.00000
5124	2002.04.12 23:19	modify	1764	0.42	0.61170	0.60720	0.61700
5125	2002.04.12 23:19	close	1764	0.42	0.61210	0.60720	0.61700	26.50	42063.74
5126	2002.04.12 23:22	sell	1765	0.42	0.61300	0.00000	0.00000
5127	2002.04.12 23:22	modify	1765	0.42	0.61300	0.61750	0.60770
5128	2002.04.12 23:22	close	1765	0.42	0.61250	0.61750	0.60770	33.13	42096.87
5129	2002.04.12 23:30	buy	1766	0.42	0.61160	0.00000	0.00000
5130	2002.04.12 23:30	modify	1766	0.42	0.61160	0.60710	0.61690
5131	2002.04.12 23:30	close	1766	0.42	0.61195	0.60710	0.61690	23.19	42120.06
5132	2002.04.12 23:40	buy	1767	0.42	0.61150	0.00000	0.00000
5133	2002.04.12 23:40	modify	1767	0.42	0.61150	0.60700	0.61680
5134	2002.04.12 23:42	close	1767	0.42	0.61230	0.60700	0.61680	52.99	42173.05
5135	2002.04.12 23:47	sell	1768	0.42	0.61310	0.00000	0.00000
5136	2002.04.12 23:47	modify	1768	0.42	0.61310	0.61760	0.60780
5137	2002.04.12 23:48	close	1768	0.42	0.61240	0.61760	0.60780	46.38	42219.43
5138	2002.04.12 23:59	buy	1769	0.42	0.61130	0.00000	0.00000
5139	2002.04.12 23:59	modify	1769	0.42	0.61130	0.60680	0.61660
5140	2002.04.15 00:01	close	1769	0.42	0.61250	0.60680	0.61660	78.56	42297.99
5141	2002.04.15 21:37	buy	1770	0.42	0.61170	0.00000	0.00000
5142	2002.04.15 21:37	modify	1770	0.42	0.61170	0.60720	0.61700
5143	2002.04.15 21:37	close	1770	0.42	0.61210	0.60720	0.61700	26.50	42324.49
5144	2002.04.15 21:40	buy	1771	0.42	0.61170	0.00000	0.00000
5145	2002.04.15 21:40	modify	1771	0.42	0.61170	0.60720	0.61700
5146	2002.04.15 23:30	close	1771	0.42	0.61230	0.60720	0.61700	39.75	42364.24
5147	2002.04.16 22:15	buy	1772	0.42	0.61250	0.00000	0.00000
5148	2002.04.16 22:15	modify	1772	0.42	0.61250	0.60800	0.61780
5149	2002.04.16 22:15	close	1772	0.42	0.61290	0.60800	0.61780	26.50	42390.74
5150	2002.04.16 22:17	buy	1773	0.42	0.61250	0.00000	0.00000
5151	2002.04.16 22:17	modify	1773	0.42	0.61250	0.60800	0.61780
5152	2002.04.16 22:19	close	1773	0.42	0.61280	0.60800	0.61780	19.87	42410.61
5153	2002.04.16 22:25	buy	1774	0.42	0.61240	0.00000	0.00000
5154	2002.04.16 22:25	modify	1774	0.42	0.61240	0.60790	0.61770
5155	2002.04.16 22:28	close	1774	0.42	0.61270	0.60790	0.61770	19.87	42430.48
5156	2002.04.16 22:30	buy	1775	0.42	0.61235	0.00000	0.00000
5157	2002.04.16 22:30	modify	1775	0.42	0.61235	0.60785	0.61765
5158	2002.04.16 22:30	close	1775	0.42	0.61270	0.60785	0.61765	23.19	42453.67
5159	2002.04.16 22:31	buy	1776	0.42	0.61240	0.00000	0.00000
5160	2002.04.16 22:31	modify	1776	0.42	0.61240	0.60790	0.61770
5161	2002.04.16 22:31	close	1776	0.42	0.61270	0.60790	0.61770	19.87	42473.54
5162	2002.04.16 22:37	buy	1777	0.42	0.61240	0.00000	0.00000
5163	2002.04.16 22:37	modify	1777	0.42	0.61240	0.60790	0.61770
5164	2002.04.16 22:39	close	1777	0.42	0.61305	0.60790	0.61770	43.06	42516.60
5165	2002.04.16 22:40	sell	1778	0.43	0.61380	0.61800	0.60880
5166	2002.04.16 22:45	close	1778	0.43	0.61280	0.61800	0.60880	67.84	42584.44
5167	2002.04.17 21:17	sell	1779	0.43	0.61620	0.00000	0.00000
5168	2002.04.17 21:17	modify	1779	0.43	0.61620	0.62070	0.61090
5169	2002.04.17 21:17	close	1779	0.43	0.61570	0.62070	0.61090	33.92	42618.36
5170	2002.04.17 21:19	sell	1780	0.43	0.61620	0.00000	0.00000
5171	2002.04.17 21:19	modify	1780	0.43	0.61620	0.62070	0.61090
5172	2002.04.17 21:19	close	1780	0.43	0.61570	0.62070	0.61090	33.92	42652.28
5173	2002.04.17 21:20	sell	1781	0.43	0.61620	0.00000	0.00000
5174	2002.04.17 21:20	modify	1781	0.43	0.61620	0.62070	0.61090
5175	2002.04.17 21:22	close	1781	0.43	0.61580	0.62070	0.61090	27.14	42679.42
5176	2002.04.17 21:50	sell	1782	0.43	0.61620	0.00000	0.00000
5177	2002.04.17 21:50	modify	1782	0.43	0.61620	0.62070	0.61090
5178	2002.04.17 21:50	close	1782	0.43	0.61570	0.62070	0.61090	33.92	42713.34
5179	2002.04.17 21:51	sell	1783	0.43	0.61620	0.00000	0.00000
5180	2002.04.17 21:51	modify	1783	0.43	0.61620	0.62070	0.61090
5181	2002.04.17 21:51	close	1783	0.43	0.61570	0.62070	0.61090	33.92	42747.26
5182	2002.04.17 22:41	sell	1784	0.43	0.61630	0.00000	0.00000
5183	2002.04.17 22:41	modify	1784	0.43	0.61630	0.62080	0.61100
5184	2002.04.17 22:41	close	1784	0.43	0.61593	0.62080	0.61100	25.10	42772.36
5185	2002.04.17 22:42	sell	1785	0.43	0.61620	0.00000	0.00000
5186	2002.04.17 22:42	modify	1785	0.43	0.61620	0.62070	0.61090
5187	2002.04.17 22:42	close	1785	0.43	0.61580	0.62070	0.61090	27.14	42799.50
5188	2002.04.17 22:43	sell	1786	0.43	0.61640	0.00000	0.00000
5189	2002.04.17 22:43	modify	1786	0.43	0.61640	0.62090	0.61110
5190	2002.04.17 22:43	close	1786	0.43	0.61603	0.62090	0.61110	25.10	42824.60
5191	2002.04.18 22:15	sell	1787	0.43	0.61510	0.00000	0.00000
5192	2002.04.18 22:15	modify	1787	0.43	0.61510	0.61960	0.60980
5193	2002.04.19 03:05	close	1787	0.43	0.61500	0.61960	0.60980	6.64	42831.25
5194	2002.04.19 21:09	sell	1788	0.43	0.61590	0.00000	0.00000
5195	2002.04.19 21:09	modify	1788	0.43	0.61590	0.62040	0.61060
5196	2002.04.19 21:10	close	1788	0.43	0.61546	0.62040	0.61060	29.85	42861.10
5197	2002.04.19 21:10	sell	1789	0.43	0.61590	0.00000	0.00000
5198	2002.04.19 21:10	modify	1789	0.43	0.61590	0.62040	0.61060
5199	2002.04.19 21:12	close	1789	0.43	0.61550	0.62040	0.61060	27.14	42888.24
5200	2002.04.19 21:12	sell	1790	0.43	0.61590	0.00000	0.00000
5201	2002.04.19 21:12	modify	1790	0.43	0.61590	0.62040	0.61060
5202	2002.04.19 21:14	close	1790	0.43	0.61560	0.62040	0.61060	20.35	42908.59
5203	2002.04.19 21:14	sell	1791	0.43	0.61590	0.00000	0.00000
5204	2002.04.19 21:14	modify	1791	0.43	0.61590	0.62040	0.61060
5205	2002.04.19 21:15	close	1791	0.43	0.61556	0.62040	0.61060	23.07	42931.66
5206	2002.04.19 21:19	sell	1792	0.43	0.61590	0.00000	0.00000
5207	2002.04.19 21:19	modify	1792	0.43	0.61590	0.62040	0.61060
5208	2002.04.19 21:20	close	1792	0.43	0.61550	0.62040	0.61060	27.14	42958.80
5209	2002.04.19 21:21	sell	1793	0.43	0.61590	0.00000	0.00000
5210	2002.04.19 21:21	modify	1793	0.43	0.61590	0.62040	0.61060
5211	2002.04.19 21:21	close	1793	0.43	0.61560	0.62040	0.61060	20.35	42979.15
5212	2002.04.19 21:22	sell	1794	0.43	0.61592	0.00000	0.00000
5213	2002.04.19 21:22	modify	1794	0.43	0.61592	0.62042	0.61062
5214	2002.04.19 21:23	close	1794	0.43	0.61560	0.62042	0.61062	21.70	43000.85
5215	2002.04.19 21:24	sell	1795	0.43	0.61590	0.00000	0.00000
5216	2002.04.19 21:24	modify	1795	0.43	0.61590	0.62040	0.61060
5217	2002.04.19 21:24	close	1795	0.43	0.61560	0.62040	0.61060	20.35	43021.20
5218	2002.04.19 21:25	sell	1796	0.43	0.61590	0.00000	0.00000
5219	2002.04.19 21:25	modify	1796	0.43	0.61590	0.62040	0.61060
5220	2002.04.19 21:26	close	1796	0.43	0.61560	0.62040	0.61060	20.35	43041.55
5221	2002.04.19 21:27	sell	1797	0.43	0.61590	0.00000	0.00000
5222	2002.04.19 21:27	modify	1797	0.43	0.61590	0.62040	0.61060
5223	2002.04.19 21:28	close	1797	0.43	0.61550	0.62040	0.61060	27.14	43068.69
5224	2002.04.19 21:29	sell	1798	0.43	0.61600	0.00000	0.00000
5225	2002.04.19 21:29	modify	1798	0.43	0.61600	0.62050	0.61070
5226	2002.04.19 21:30	close	1798	0.43	0.61553	0.62050	0.61070	31.88	43100.57
5227	2002.04.19 22:02	sell	1799	0.43	0.61610	0.00000	0.00000
5228	2002.04.19 22:02	modify	1799	0.43	0.61610	0.62060	0.61080
5229	2002.04.19 22:04	close	1799	0.43	0.61550	0.62060	0.61080	40.70	43141.27
5230	2002.04.19 22:18	sell	1800	0.43	0.61610	0.00000	0.00000
5231	2002.04.19 22:18	modify	1800	0.43	0.61610	0.62060	0.61080
5232	2002.04.19 22:20	close	1800	0.43	0.61560	0.62060	0.61080	33.91	43175.18
5233	2002.04.19 22:24	sell	1801	0.43	0.61610	0.00000	0.00000
5234	2002.04.19 22:24	modify	1801	0.43	0.61610	0.62060	0.61080
5235	2002.04.19 22:26	close	1801	0.43	0.61570	0.62060	0.61080	27.13	43202.31
5236	2002.04.19 22:49	sell	1802	0.43	0.61610	0.00000	0.00000
5237	2002.04.19 22:49	modify	1802	0.43	0.61610	0.62060	0.61080
5238	2002.04.19 22:50	close	1802	0.43	0.61565	0.62060	0.61080	30.52	43232.83
5239	2002.04.19 22:52	sell	1803	0.43	0.61610	0.00000	0.00000
5240	2002.04.19 22:52	modify	1803	0.43	0.61610	0.62060	0.61080
5241	2002.04.19 22:54	close	1803	0.43	0.61566	0.62060	0.61080	29.84	43262.67
5242	2002.04.19 22:59	sell	1804	0.43	0.61610	0.00000	0.00000
5243	2002.04.19 22:59	modify	1804	0.43	0.61610	0.62060	0.61080
5244	2002.04.19 23:00	close	1804	0.43	0.61550	0.62060	0.61080	40.70	43303.37
5245	2002.04.19 23:00	sell	1805	0.43	0.61610	0.00000	0.00000
5246	2002.04.19 23:00	modify	1805	0.43	0.61610	0.62060	0.61080
5247	2002.04.19 23:01	close	1805	0.43	0.61570	0.62060	0.61080	27.13	43330.50
5248	2002.04.19 23:03	sell	1806	0.43	0.61630	0.00000	0.00000
5249	2002.04.19 23:03	modify	1806	0.43	0.61630	0.62080	0.61100
5250	2002.04.19 23:03	close	1806	0.43	0.61550	0.62080	0.61100	54.27	43384.77
5251	2002.04.19 23:04	sell	1807	0.43	0.61630	0.00000	0.00000
5252	2002.04.19 23:04	modify	1807	0.43	0.61630	0.62080	0.61100
5253	2002.04.19 23:49	close	1807	0.43	0.61590	0.62080	0.61100	27.13	43411.90
5254	2002.04.22 23:19	buy	1808	0.43	0.61280	0.00000	0.00000
5255	2002.04.22 23:19	modify	1808	0.43	0.61280	0.60830	0.61810
5256	2002.04.22 23:22	close	1808	0.43	0.61320	0.60830	0.61810	27.12	43439.02
5257	2002.04.24 21:44	sell	1809	0.43	0.61640	0.00000	0.00000
5258	2002.04.24 21:44	modify	1809	0.43	0.61640	0.62090	0.61110
5259	2002.04.24 21:51	close	1809	0.43	0.61600	0.62090	0.61110	27.13	43466.15
5260	2002.04.24 22:18	sell	1810	0.43	0.61640	0.00000	0.00000
5261	2002.04.24 22:18	modify	1810	0.43	0.61640	0.62090	0.61110
5262	2002.04.24 22:21	close	1810	0.43	0.61600	0.62090	0.61110	27.13	43493.28
5263	2002.04.25 22:08	buy	1811	0.43	0.61690	0.00000	0.00000
5264	2002.04.25 22:08	modify	1811	0.43	0.61690	0.61240	0.62220
5265	2002.04.26 00:14	close	1811	0.43	0.61730	0.61240	0.62220	26.18	43519.46
5266	2002.04.29 22:52	sell	1812	0.44	0.61970	0.00000	0.00000
5267	2002.04.29 22:52	modify	1812	0.44	0.61970	0.62420	0.61440
5268	2002.04.29 22:52	close	1812	0.44	0.61930	0.62420	0.61440	27.76	43547.22
5269	2002.04.29 22:53	sell	1813	0.44	0.61970	0.00000	0.00000
5270	2002.04.29 22:53	modify	1813	0.44	0.61970	0.62420	0.61440
5271	2002.04.29 22:54	close	1813	0.44	0.61940	0.62420	0.61440	20.82	43568.04
5272	2002.04.29 23:21	sell	1814	0.44	0.61990	0.00000	0.00000
5273	2002.04.29 23:21	modify	1814	0.44	0.61990	0.62440	0.61460
5274	2002.04.29 23:21	close	1814	0.44	0.61950	0.62440	0.61460	27.76	43595.80
5275	2002.04.29 23:23	sell	1815	0.44	0.61990	0.00000	0.00000
5276	2002.04.29 23:23	modify	1815	0.44	0.61990	0.62440	0.61460
5277	2002.04.29 23:23	close	1815	0.44	0.61950	0.62440	0.61460	27.76	43623.56
5278	2002.04.29 23:28	sell	1816	0.44	0.61980	0.00000	0.00000
5279	2002.04.29 23:28	modify	1816	0.44	0.61980	0.62430	0.61450
5280	2002.04.29 23:28	close	1816	0.44	0.61950	0.62430	0.61450	20.82	43644.38
5281	2002.04.30 22:06	buy	1817	0.44	0.61730	0.00000	0.00000
5282	2002.04.30 22:06	modify	1817	0.44	0.61730	0.61280	0.62260
5283	2002.04.30 22:06	close	1817	0.44	0.61761	0.61280	0.62260	21.51	43665.89
5284	2002.04.30 22:28	buy	1818	0.44	0.61721	0.00000	0.00000
5285	2002.04.30 22:28	modify	1818	0.44	0.61721	0.61271	0.62251
5286	2002.04.30 22:29	close	1818	0.44	0.61760	0.61271	0.62251	27.07	43692.96
5287	2002.05.01 22:40	buy	1819	0.44	0.61850	0.00000	0.00000
5288	2002.05.01 22:40	modify	1819	0.44	0.61850	0.61400	0.62380
5289	2002.05.01 22:43	close	1819	0.44	0.61880	0.61400	0.62380	20.82	43713.78
5290	2002.05.01 23:12	buy	1820	0.44	0.61850	0.00000	0.00000
5291	2002.05.01 23:12	modify	1820	0.44	0.61850	0.61400	0.62380
5292	2002.05.01 23:13	close	1820	0.44	0.61880	0.61400	0.62380	20.82	43734.60
5293	2002.05.01 23:13	buy	1821	0.44	0.61849	0.00000	0.00000
5294	2002.05.01 23:13	modify	1821	0.44	0.61849	0.61399	0.62379
5295	2002.05.01 23:32	close	1821	0.44	0.61880	0.61399	0.62379	21.52	43756.12
5296	2002.05.03 21:00	sell	1822	0.44	0.62490	0.00000	0.00000
5297	2002.05.03 21:00	modify	1822	0.44	0.62490	0.62940	0.61960
5298	2002.05.03 21:01	close	1822	0.44	0.62456	0.62940	0.61960	23.60	43779.72
5299	2002.05.03 21:05	sell	1823	0.44	0.62490	0.00000	0.00000
5300	2002.05.03 21:05	modify	1823	0.44	0.62490	0.62940	0.61960
5301	2002.05.03 21:07	close	1823	0.44	0.62456	0.62940	0.61960	23.60	43803.32
5302	2002.05.03 22:31	sell	1824	0.44	0.62500	0.00000	0.00000
5303	2002.05.03 22:31	modify	1824	0.44	0.62500	0.62950	0.61970
5304	2002.05.03 22:32	close	1824	0.44	0.62440	0.62950	0.61970	41.64	43844.96
5305	2002.05.03 22:32	sell	1825	0.44	0.62500	0.00000	0.00000
5306	2002.05.03 22:32	modify	1825	0.44	0.62500	0.62950	0.61970
5307	2002.05.03 22:37	close	1825	0.44	0.62460	0.62950	0.61970	27.76	43872.72
5308	2002.05.03 23:01	sell	1826	0.44	0.62520	0.00000	0.00000
5309	2002.05.03 23:01	modify	1826	0.44	0.62520	0.62970	0.61990
5310	2002.05.03 23:01	close	1826	0.44	0.62470	0.62970	0.61990	34.70	43907.42
5311	2002.05.03 23:02	sell	1827	0.44	0.62500	0.00000	0.00000
5312	2002.05.03 23:02	modify	1827	0.44	0.62500	0.62950	0.61970
5313	2002.05.03 23:05	close	1827	0.44	0.62440	0.62950	0.61970	41.64	43949.06
5314	2002.05.03 23:10	sell	1828	0.44	0.62500	0.00000	0.00000
5315	2002.05.03 23:10	modify	1828	0.44	0.62500	0.62950	0.61970
5316	2002.05.03 23:10	close	1828	0.44	0.62450	0.62950	0.61970	34.70	43983.76
5317	2002.05.03 23:11	sell	1829	0.44	0.62500	0.00000	0.00000
5318	2002.05.03 23:11	modify	1829	0.44	0.62500	0.62950	0.61970
5319	2002.05.03 23:11	close	1829	0.44	0.62460	0.62950	0.61970	27.76	44011.52
5320	2002.05.06 21:26	sell	1830	0.44	0.62490	0.00000	0.00000
5321	2002.05.06 21:26	modify	1830	0.44	0.62490	0.62940	0.61960
5322	2002.05.06 21:29	close	1830	0.44	0.62440	0.62940	0.61960	34.70	44046.22
5323	2002.05.06 21:42	sell	1831	0.44	0.62500	0.00000	0.00000
5324	2002.05.06 21:42	modify	1831	0.44	0.62500	0.62950	0.61970
5325	2002.05.06 21:44	close	1831	0.44	0.62450	0.62950	0.61970	34.70	44080.92
5326	2002.05.06 21:47	sell	1832	0.44	0.62500	0.00000	0.00000
5327	2002.05.06 21:47	modify	1832	0.44	0.62500	0.62950	0.61970
5328	2002.05.06 21:47	close	1832	0.44	0.62450	0.62950	0.61970	34.70	44115.62
5329	2002.05.06 21:52	sell	1833	0.44	0.62500	0.00000	0.00000
5330	2002.05.06 21:52	modify	1833	0.44	0.62500	0.62950	0.61970
5331	2002.05.07 05:08	close	1833	0.44	0.62480	0.62950	0.61970	13.74	44129.36
5332	2002.05.07 21:10	sell	1834	0.44	0.62440	0.00000	0.00000
5333	2002.05.07 21:10	modify	1834	0.44	0.62440	0.62890	0.61910
5334	2002.05.07 21:11	close	1834	0.44	0.62380	0.62890	0.61910	41.64	44171.00
5335	2002.05.08 21:20	buy	1835	0.44	0.62130	0.00000	0.00000
5336	2002.05.08 21:20	modify	1835	0.44	0.62130	0.61680	0.62660
5337	2002.05.08 21:21	close	1835	0.44	0.62170	0.61680	0.62660	27.75	44198.75
5338	2002.05.08 21:34	buy	1836	0.44	0.62130	0.00000	0.00000
5339	2002.05.08 21:34	modify	1836	0.44	0.62130	0.61680	0.62660
5340	2002.05.08 22:40	close	1836	0.44	0.62160	0.61680	0.62660	20.81	44219.56
5341	2002.05.08 22:48	buy	1837	0.44	0.62100	0.00000	0.00000
5342	2002.05.08 22:48	modify	1837	0.44	0.62100	0.61650	0.62630
5343	2002.05.08 23:02	close	1837	0.44	0.62140	0.61650	0.62630	27.76	44247.32
5344	2002.05.10 21:19	sell	1838	0.44	0.62520	0.00000	0.00000
5345	2002.05.10 21:19	modify	1838	0.44	0.62520	0.62970	0.61990
5346	2002.05.10 21:22	close	1838	0.44	0.62480	0.62970	0.61990	27.75	44275.07
5347	2002.05.13 21:02	sell	1839	0.44	0.62600	0.00000	0.00000
5348	2002.05.13 21:02	modify	1839	0.44	0.62600	0.63050	0.62070
5349	2002.05.13 21:03	close	1839	0.44	0.62570	0.63050	0.62070	20.82	44295.89
5350	2002.05.13 21:46	sell	1840	0.44	0.62610	0.00000	0.00000
5351	2002.05.13 21:46	modify	1840	0.44	0.62610	0.63060	0.62080
5352	2002.05.13 21:48	close	1840	0.44	0.62570	0.63060	0.62080	27.76	44323.65
5353	2002.05.13 21:55	sell	1841	0.44	0.62620	0.00000	0.00000
5354	2002.05.13 21:55	modify	1841	0.44	0.62620	0.63070	0.62090
5355	2002.05.13 21:55	close	1841	0.44	0.62580	0.63070	0.62090	27.76	44351.41
5356	2002.05.13 23:26	sell	1842	0.44	0.62620	0.00000	0.00000
5357	2002.05.13 23:26	modify	1842	0.44	0.62620	0.63070	0.62090
5358	2002.05.13 23:32	close	1842	0.44	0.62560	0.63070	0.62090	41.64	44393.05
5359	2002.05.15 21:12	sell	1843	0.44	0.62460	0.00000	0.00000
5360	2002.05.15 21:12	modify	1843	0.44	0.62460	0.62910	0.61930
5361	2002.05.15 21:17	close	1843	0.44	0.62425	0.62910	0.61930	24.29	44417.34
5362	2002.05.15 21:25	sell	1844	0.44	0.62480	0.00000	0.00000
5363	2002.05.15 21:25	modify	1844	0.44	0.62480	0.62930	0.61950
5364	2002.05.15 21:26	close	1844	0.44	0.62450	0.62930	0.61950	20.82	44438.16
5365	2002.05.15 21:26	sell	1845	0.44	0.62480	0.00000	0.00000
5366	2002.05.15 21:26	modify	1845	0.44	0.62480	0.62930	0.61950
5367	2002.05.15 21:30	close	1845	0.44	0.62445	0.62930	0.61950	24.29	44462.45
5368	2002.05.15 21:32	sell	1846	0.44	0.62490	0.00000	0.00000
5369	2002.05.15 21:32	modify	1846	0.44	0.62490	0.62940	0.61960
5370	2002.05.15 21:34	close	1846	0.44	0.62440	0.62940	0.61960	34.70	44497.15
5371	2002.05.15 21:50	sell	1847	0.44	0.62490	0.00000	0.00000
5372	2002.05.15 21:50	modify	1847	0.44	0.62490	0.62940	0.61960
5373	2002.05.15 21:52	close	1847	0.44	0.62460	0.62940	0.61960	20.82	44517.97
5374	2002.05.15 21:54	sell	1848	0.45	0.62490	0.00000	0.00000
5375	2002.05.15 21:54	modify	1848	0.45	0.62490	0.62940	0.61960
5376	2002.05.15 21:55	close	1848	0.45	0.62460	0.62940	0.61960	21.30	44539.27
5377	2002.05.15 21:55	sell	1849	0.45	0.62500	0.00000	0.00000
5378	2002.05.15 21:55	modify	1849	0.45	0.62500	0.62950	0.61970
5379	2002.05.15 21:58	close	1849	0.45	0.62450	0.62950	0.61970	35.48	44574.75
5380	2002.05.15 22:36	sell	1850	0.45	0.62500	0.00000	0.00000
5381	2002.05.15 22:36	modify	1850	0.45	0.62500	0.62950	0.61970
5382	2002.05.15 22:37	close	1850	0.45	0.62446	0.62950	0.61970	38.32	44613.07
5383	2002.05.15 22:38	sell	1851	0.45	0.62500	0.00000	0.00000
5384	2002.05.15 22:38	modify	1851	0.45	0.62500	0.62950	0.61970
5385	2002.05.15 22:38	close	1851	0.45	0.62450	0.62950	0.61970	35.48	44648.55
5386	2002.05.15 22:39	sell	1852	0.45	0.62501	0.00000	0.00000
5387	2002.05.15 22:39	modify	1852	0.45	0.62501	0.62951	0.61971
5388	2002.05.15 22:39	close	1852	0.45	0.62470	0.62951	0.61971	22.00	44670.55
5389	2002.05.15 22:48	sell	1853	0.45	0.62510	0.00000	0.00000
5390	2002.05.15 22:48	modify	1853	0.45	0.62510	0.62960	0.61980
5391	2002.05.15 22:49	close	1853	0.45	0.62470	0.62960	0.61980	28.39	44698.94
5392	2002.05.15 22:52	sell	1854	0.45	0.62510	0.00000	0.00000
5393	2002.05.15 22:52	modify	1854	0.45	0.62510	0.62960	0.61980
5394	2002.05.15 22:52	close	1854	0.45	0.62470	0.62960	0.61980	28.39	44727.33
5395	2002.05.15 22:58	sell	1855	0.45	0.62510	0.00000	0.00000
5396	2002.05.15 22:58	modify	1855	0.45	0.62510	0.62960	0.61980
5397	2002.05.15 22:59	close	1855	0.45	0.62460	0.62960	0.61980	35.49	44762.82
5398	2002.05.16 21:08	sell	1856	0.45	0.62630	0.00000	0.00000
5399	2002.05.16 21:08	modify	1856	0.45	0.62630	0.63080	0.62100
5400	2002.05.16 21:08	close	1856	0.45	0.62580	0.63080	0.62100	35.49	44798.31
5401	2002.05.16 21:09	sell	1857	0.45	0.62630	0.00000	0.00000
5402	2002.05.16 21:09	modify	1857	0.45	0.62630	0.63080	0.62100
5403	2002.05.16 21:11	close	1857	0.45	0.62586	0.63080	0.62100	31.23	44829.54
5404	2002.05.16 21:11	sell	1858	0.45	0.62630	0.00000	0.00000
5405	2002.05.16 21:11	modify	1858	0.45	0.62630	0.63080	0.62100
5406	2002.05.16 21:12	close	1858	0.45	0.62590	0.63080	0.62100	28.39	44857.93
5407	2002.05.16 21:13	sell	1859	0.45	0.62630	0.00000	0.00000
5408	2002.05.16 21:13	modify	1859	0.45	0.62630	0.63080	0.62100
5409	2002.05.16 21:16	close	1859	0.45	0.62580	0.63080	0.62100	35.49	44893.42
5410	2002.05.16 21:17	sell	1860	0.45	0.62630	0.00000	0.00000
5411	2002.05.16 21:17	modify	1860	0.45	0.62630	0.63080	0.62100
5412	2002.05.16 21:18	close	1860	0.45	0.62590	0.63080	0.62100	28.39	44921.81
5413	2002.05.16 21:18	sell	1861	0.45	0.62630	0.00000	0.00000
5414	2002.05.16 21:18	modify	1861	0.45	0.62630	0.63080	0.62100
5415	2002.05.16 21:29	close	1861	0.45	0.62595	0.63080	0.62100	24.84	44946.65
5416	2002.05.16 22:46	sell	1862	0.45	0.62630	0.00000	0.00000
5417	2002.05.16 22:46	modify	1862	0.45	0.62630	0.63080	0.62100
5418	2002.05.16 22:48	close	1862	0.45	0.62594	0.63080	0.62100	25.55	44972.20
5419	2002.05.16 22:54	sell	1863	0.45	0.62630	0.00000	0.00000
5420	2002.05.16 22:54	modify	1863	0.45	0.62630	0.63080	0.62100
5421	2002.05.16 22:54	close	1863	0.45	0.62596	0.63080	0.62100	24.13	44996.33
5422	2002.05.16 23:01	sell	1864	0.45	0.62650	0.00000	0.00000
5423	2002.05.16 23:01	modify	1864	0.45	0.62650	0.63100	0.62120
5424	2002.05.16 23:03	close	1864	0.45	0.62610	0.63100	0.62120	28.38	45024.71
5425	2002.05.16 23:06	sell	1865	0.45	0.62630	0.00000	0.00000
5426	2002.05.16 23:06	modify	1865	0.45	0.62630	0.63080	0.62100
5427	2002.05.16 23:09	close	1865	0.45	0.62580	0.63080	0.62100	35.49	45060.20
5428	2002.05.16 23:09	sell	1866	0.45	0.62630	0.00000	0.00000
5429	2002.05.16 23:09	modify	1866	0.45	0.62630	0.63080	0.62100
5430	2002.05.16 23:12	close	1866	0.45	0.62580	0.63080	0.62100	35.49	45095.69
5431	2002.05.16 23:46	sell	1867	0.45	0.62650	0.00000	0.00000
5432	2002.05.16 23:46	modify	1867	0.45	0.62650	0.63100	0.62120
5433	2002.05.16 23:47	close	1867	0.45	0.62600	0.63100	0.62120	35.48	45131.17
5434	2002.05.17 21:00	sell	1868	0.45	0.63210	0.00000	0.00000
5435	2002.05.17 21:00	modify	1868	0.45	0.63210	0.63660	0.62680
5436	2002.05.17 21:00	close	1868	0.45	0.63166	0.63660	0.62680	31.22	45162.39
5437	2002.05.17 21:01	sell	1869	0.45	0.63210	0.00000	0.00000
5438	2002.05.17 21:01	modify	1869	0.45	0.63210	0.63660	0.62680
5439	2002.05.17 21:02	close	1869	0.45	0.63155	0.63660	0.62680	39.03	45201.42
5440	2002.05.17 21:04	sell	1870	0.45	0.63210	0.00000	0.00000
5441	2002.05.17 21:04	modify	1870	0.45	0.63210	0.63660	0.62680
5442	2002.05.17 21:04	close	1870	0.45	0.63166	0.63660	0.62680	31.22	45232.64
5443	2002.05.17 21:05	sell	1871	0.45	0.63210	0.00000	0.00000
5444	2002.05.17 21:05	modify	1871	0.45	0.63210	0.63660	0.62680
5445	2002.05.17 21:06	close	1871	0.45	0.63170	0.63660	0.62680	28.38	45261.02
5446	2002.05.17 21:21	sell	1872	0.45	0.63210	0.00000	0.00000
5447	2002.05.17 21:21	modify	1872	0.45	0.63210	0.63660	0.62680
5448	2002.05.17 21:21	close	1872	0.45	0.63160	0.63660	0.62680	35.48	45296.50
5449	2002.05.17 23:09	sell	1873	0.45	0.63210	0.00000	0.00000
5450	2002.05.17 23:09	modify	1873	0.45	0.63210	0.63660	0.62680
5451	2002.05.17 23:10	close	1873	0.45	0.63120	0.63660	0.62680	63.88	45360.38
5452	2002.05.17 23:11	sell	1874	0.45	0.63210	0.00000	0.00000
5453	2002.05.17 23:11	modify	1874	0.45	0.63210	0.63660	0.62680
5454	2002.05.17 23:11	close	1874	0.45	0.63173	0.63660	0.62680	26.26	45386.64
5455	2002.05.17 23:12	sell	1875	0.45	0.63210	0.00000	0.00000
5456	2002.05.17 23:12	modify	1875	0.45	0.63210	0.63660	0.62680
5457	2002.05.17 23:13	close	1875	0.45	0.63150	0.63660	0.62680	42.58	45429.22
5458	2002.05.17 23:13	sell	1876	0.45	0.63210	0.00000	0.00000
5459	2002.05.17 23:13	modify	1876	0.45	0.63210	0.63660	0.62680
5460	2002.05.17 23:14	close	1876	0.45	0.63120	0.63660	0.62680	63.88	45493.10
5461	2002.05.20 22:33	buy	1877	0.45	0.63140	0.00000	0.00000
5462	2002.05.20 22:33	modify	1877	0.45	0.63140	0.62690	0.63670
5463	2002.05.20 22:36	close	1877	0.45	0.63170	0.62690	0.63670	21.29	45514.39
5464	2002.05.20 22:44	buy	1878	0.46	0.63140	0.00000	0.00000
5465	2002.05.20 22:44	modify	1878	0.46	0.63140	0.62690	0.63670
5466	2002.05.20 22:44	close	1878	0.46	0.63170	0.62690	0.63670	21.77	45536.16
5467	2002.05.20 22:46	buy	1879	0.46	0.63120	0.00000	0.00000
5468	2002.05.20 22:46	modify	1879	0.46	0.63120	0.62670	0.63650
5469	2002.05.20 22:46	close	1879	0.46	0.63170	0.62670	0.63650	36.27	45572.43
5470	2002.05.20 22:48	buy	1880	0.46	0.63140	0.00000	0.00000
5471	2002.05.20 22:48	modify	1880	0.46	0.63140	0.62690	0.63670
5472	2002.05.20 22:51	close	1880	0.46	0.63170	0.62690	0.63670	21.77	45594.20
5473	2002.05.20 22:58	buy	1881	0.46	0.63120	0.00000	0.00000
5474	2002.05.20 22:58	modify	1881	0.46	0.63120	0.62670	0.63650
5475	2002.05.20 22:58	close	1881	0.46	0.63160	0.62670	0.63650	29.01	45623.21
5476	2002.05.20 23:55	buy	1882	0.46	0.63120	0.00000	0.00000
5477	2002.05.20 23:55	modify	1882	0.46	0.63120	0.62670	0.63650
5478	2002.05.20 23:59	close	1882	0.46	0.63170	0.62670	0.63650	36.27	45659.48
5479	2002.05.21 21:07	buy	1883	0.46	0.62980	0.00000	0.00000
5480	2002.05.21 21:07	modify	1883	0.46	0.62980	0.62530	0.63510
5481	2002.05.21 21:08	close	1883	0.46	0.63020	0.62530	0.63510	29.02	45688.50
5482	2002.05.21 22:04	buy	1884	0.46	0.62980	0.00000	0.00000
5483	2002.05.21 22:04	modify	1884	0.46	0.62980	0.62530	0.63510
5484	2002.05.21 22:05	close	1884	0.46	0.63020	0.62530	0.63510	29.02	45717.52
5485	2002.05.21 22:11	buy	1885	0.46	0.62980	0.00000	0.00000
5486	2002.05.21 22:11	modify	1885	0.46	0.62980	0.62530	0.63510
5487	2002.05.21 22:13	close	1885	0.46	0.63020	0.62530	0.63510	29.02	45746.54
5488	2002.05.21 22:23	buy	1886	0.46	0.62980	0.00000	0.00000
5489	2002.05.21 22:23	modify	1886	0.46	0.62980	0.62530	0.63510
5490	2002.05.21 22:23	close	1886	0.46	0.63018	0.62530	0.63510	27.57	45774.11
5491	2002.05.21 22:35	buy	1887	0.46	0.62980	0.00000	0.00000
5492	2002.05.21 22:35	modify	1887	0.46	0.62980	0.62530	0.63510
5493	2002.05.21 22:43	close	1887	0.46	0.63020	0.62530	0.63510	29.02	45803.13
5494	2002.05.21 23:40	buy	1888	0.46	0.62956	0.00000	0.00000
5495	2002.05.21 23:40	modify	1888	0.46	0.62956	0.62506	0.63486
5496	2002.05.21 23:41	close	1888	0.46	0.62990	0.62506	0.63486	24.67	45827.80
5497	2002.05.22 21:53	buy	1889	0.46	0.63440	0.00000	0.00000
5498	2002.05.22 21:53	modify	1889	0.46	0.63440	0.62990	0.63970
5499	2002.05.22 21:54	close	1889	0.46	0.63490	0.62990	0.63970	36.27	45864.07
5500	2002.05.22 21:54	buy	1890	0.46	0.63440	0.00000	0.00000
5501	2002.05.22 21:54	modify	1890	0.46	0.63440	0.62990	0.63970
5502	2002.05.22 21:54	close	1890	0.46	0.63470	0.62990	0.63970	21.76	45885.83
5503	2002.05.22 21:57	buy	1891	0.46	0.63430	0.00000	0.00000
5504	2002.05.22 21:57	modify	1891	0.46	0.63430	0.62980	0.63960
5505	2002.05.22 21:58	close	1891	0.46	0.63460	0.62980	0.63960	21.76	45907.59
5506	2002.05.22 22:08	buy	1892	0.46	0.63430	0.00000	0.00000
5507	2002.05.22 22:08	modify	1892	0.46	0.63430	0.62980	0.63960
5508	2002.05.22 22:08	close	1892	0.46	0.63460	0.62980	0.63960	21.76	45929.35
5509	2002.05.22 22:09	buy	1893	0.46	0.63420	0.00000	0.00000
5510	2002.05.22 22:09	modify	1893	0.46	0.63420	0.62970	0.63950
5511	2002.05.22 22:09	close	1893	0.46	0.63458	0.62970	0.63950	27.57	45956.92
5512	2002.05.22 22:42	buy	1894	0.46	0.63420	0.00000	0.00000
5513	2002.05.22 22:42	modify	1894	0.46	0.63420	0.62970	0.63950
5514	2002.05.22 22:42	close	1894	0.46	0.63460	0.62970	0.63950	29.02	45985.94
5515	2002.05.22 23:12	buy	1895	0.46	0.63420	0.00000	0.00000
5516	2002.05.22 23:12	modify	1895	0.46	0.63420	0.62970	0.63950
5517	2002.05.22 23:21	close	1895	0.46	0.63460	0.62970	0.63950	29.02	46014.96
5518	2002.05.22 23:45	buy	1896	0.46	0.63420	0.00000	0.00000
5519	2002.05.22 23:45	modify	1896	0.46	0.63420	0.62970	0.63950
5520	2002.05.22 23:54	close	1896	0.46	0.63460	0.62970	0.63950	29.02	46043.98
5521	2002.05.22 23:58	buy	1897	0.46	0.63420	0.00000	0.00000
5522	2002.05.22 23:58	modify	1897	0.46	0.63420	0.62970	0.63950
5523	2002.05.22 23:59	close	1897	0.46	0.63460	0.62970	0.63950	29.02	46073.00
5524	2002.05.23 21:05	buy	1898	0.46	0.63350	0.00000	0.00000
5525	2002.05.23 21:05	modify	1898	0.46	0.63350	0.62900	0.63880
5526	2002.05.23 21:30	close	1898	0.46	0.63380	0.62900	0.63880	21.76	46094.76
5527	2002.05.23 21:32	buy	1899	0.46	0.63340	0.00000	0.00000
5528	2002.05.23 21:32	modify	1899	0.46	0.63340	0.62890	0.63870
5529	2002.05.23 21:38	close	1899	0.46	0.63370	0.62890	0.63870	21.76	46116.52
5530	2002.05.23 21:56	buy	1900	0.46	0.63340	0.00000	0.00000
5531	2002.05.23 21:56	modify	1900	0.46	0.63340	0.62890	0.63870
5532	2002.05.23 22:29	close	1900	0.46	0.63380	0.62890	0.63870	29.02	46145.54
5533	2002.05.23 22:31	buy	1901	0.46	0.63330	0.00000	0.00000
5534	2002.05.23 22:31	modify	1901	0.46	0.63330	0.62880	0.63860
5535	2002.05.23 22:51	close	1901	0.46	0.63390	0.62880	0.63860	43.52	46189.06
5536	2002.05.23 22:52	buy	1902	0.46	0.63330	0.00000	0.00000
5537	2002.05.23 22:52	modify	1902	0.46	0.63330	0.62880	0.63860
5538	2002.05.23 22:53	close	1902	0.46	0.63361	0.62880	0.63860	22.48	46211.54
5539	2002.05.23 22:56	buy	1903	0.46	0.63320	0.00000	0.00000
5540	2002.05.23 22:56	modify	1903	0.46	0.63320	0.62870	0.63850
5541	2002.05.23 23:02	close	1903	0.46	0.63365	0.62870	0.63850	32.65	46244.19
5542	2002.05.23 23:06	buy	1904	0.46	0.63320	0.00000	0.00000
5543	2002.05.23 23:06	modify	1904	0.46	0.63320	0.62870	0.63850
5544	2002.05.23 23:28	close	1904	0.46	0.63360	0.62870	0.63850	29.02	46273.21
5545	2002.05.24 22:00	buy	1905	0.46	0.63160	0.00000	0.00000
5546	2002.05.24 22:00	modify	1905	0.46	0.63160	0.62710	0.63690
5547	2002.05.24 22:03	close	1905	0.46	0.63195	0.62710	0.63690	25.39	46298.60
5548	2002.05.24 22:35	buy	1906	0.46	0.63160	0.00000	0.00000
5549	2002.05.24 22:35	modify	1906	0.46	0.63160	0.62710	0.63690
5550	2002.05.24 22:35	close	1906	0.46	0.63200	0.62710	0.63690	29.02	46327.62
5551	2002.05.24 22:58	buy	1907	0.46	0.63140	0.00000	0.00000
5552	2002.05.24 22:58	modify	1907	0.46	0.63140	0.62690	0.63670
5553	2002.05.24 22:59	close	1907	0.46	0.63170	0.62690	0.63670	21.76	46349.38
5554	2002.05.24 23:01	buy	1908	0.46	0.63136	0.00000	0.00000
5555	2002.05.24 23:01	modify	1908	0.46	0.63136	0.62686	0.63666
5556	2002.05.24 23:01	close	1908	0.46	0.63180	0.62686	0.63666	31.92	46381.30
5557	2002.05.24 23:02	buy	1909	0.46	0.63125	0.00000	0.00000
5558	2002.05.24 23:02	modify	1909	0.46	0.63125	0.62675	0.63655
5559	2002.05.24 23:03	close	1909	0.46	0.63162	0.62675	0.63655	26.84	46408.14
5560	2002.05.28 21:00	sell	1910	0.46	0.63680	0.00000	0.00000
5561	2002.05.28 21:00	modify	1910	0.46	0.63680	0.64130	0.63150
5562	2002.05.28 21:01	close	1910	0.46	0.63650	0.64130	0.63150	21.77	46429.91
5563	2002.05.28 21:02	sell	1911	0.46	0.63690	0.00000	0.00000
5564	2002.05.28 21:02	modify	1911	0.46	0.63690	0.64140	0.63160
5565	2002.05.28 21:08	close	1911	0.46	0.63660	0.64140	0.63160	21.76	46451.67
5566	2002.05.28 21:08	sell	1912	0.46	0.63691	0.00000	0.00000
5567	2002.05.28 21:08	modify	1912	0.46	0.63691	0.64141	0.63161
5568	2002.05.28 21:10	close	1912	0.46	0.63660	0.64141	0.63161	22.49	46474.16
5569	2002.05.28 21:10	sell	1913	0.46	0.63680	0.00000	0.00000
5570	2002.05.28 21:10	modify	1913	0.46	0.63680	0.64130	0.63150
5571	2002.05.28 21:14	close	1913	0.46	0.63640	0.64130	0.63150	29.03	46503.19
5572	2002.05.28 21:29	sell	1914	0.47	0.63710	0.00000	0.00000
5573	2002.05.28 21:29	modify	1914	0.47	0.63710	0.64160	0.63180
5574	2002.05.28 21:29	close	1914	0.47	0.63670	0.64160	0.63180	29.65	46532.84
5575	2002.05.28 21:37	sell	1915	0.47	0.63710	0.00000	0.00000
5576	2002.05.28 21:37	modify	1915	0.47	0.63710	0.64160	0.63180
5577	2002.05.28 21:43	close	1915	0.47	0.63670	0.64160	0.63180	29.65	46562.49
5578	2002.05.28 21:47	sell	1916	0.47	0.63710	0.00000	0.00000
5579	2002.05.28 21:47	modify	1916	0.47	0.63710	0.64160	0.63180
5580	2002.05.28 21:51	close	1916	0.47	0.63670	0.64160	0.63180	29.65	46592.14
5581	2002.05.30 23:06	buy	1917	0.47	0.63930	0.00000	0.00000
5582	2002.05.30 23:06	modify	1917	0.47	0.63930	0.63480	0.64460
5583	2002.05.30 23:09	close	1917	0.47	0.63990	0.63480	0.64460	44.48	46636.62
5584	2002.05.30 23:09	buy	1918	0.47	0.63930	0.00000	0.00000
5585	2002.05.30 23:09	modify	1918	0.47	0.63930	0.63480	0.64460
5586	2002.05.30 23:10	close	1918	0.47	0.63970	0.63480	0.64460	29.65	46666.27
5587	2002.05.30 23:39	buy	1919	0.47	0.63910	0.00000	0.00000
5588	2002.05.30 23:39	modify	1919	0.47	0.63910	0.63460	0.64440
5589	2002.05.30 23:39	close	1919	0.47	0.63960	0.63460	0.64440	37.06	46703.33
5590	2002.05.31 21:34	sell	1920	0.47	0.64060	0.00000	0.00000
5591	2002.05.31 21:34	modify	1920	0.47	0.64060	0.64510	0.63530
5592	2002.06.03 00:01	close	1920	0.47	0.64020	0.64510	0.63530	29.50	46732.83
5593	2002.06.03 22:26	sell	1921	0.47	0.64300	0.00000	0.00000
5594	2002.06.03 22:26	modify	1921	0.47	0.64300	0.64750	0.63770
5595	2002.06.03 22:27	close	1921	0.47	0.64260	0.64750	0.63770	29.65	46762.48
5596	2002.06.03 22:28	sell	1922	0.47	0.64310	0.00000	0.00000
5597	2002.06.03 22:28	modify	1922	0.47	0.64310	0.64760	0.63780
5598	2002.06.03 22:28	close	1922	0.47	0.64280	0.64760	0.63780	22.24	46784.72
5599	2002.06.03 22:54	sell	1923	0.47	0.64320	0.00000	0.00000
5600	2002.06.03 22:54	modify	1923	0.47	0.64320	0.64770	0.63790
5601	2002.06.03 22:54	close	1923	0.47	0.64280	0.64770	0.63790	29.65	46814.37
5602	2002.06.03 23:00	sell	1924	0.47	0.64330	0.00000	0.00000
5603	2002.06.03 23:00	modify	1924	0.47	0.64330	0.64780	0.63800
5604	2002.06.03 23:01	close	1924	0.47	0.64290	0.64780	0.63800	29.65	46844.02
5605	2002.06.03 23:02	sell	1925	0.47	0.64330	0.00000	0.00000
5606	2002.06.03 23:02	modify	1925	0.47	0.64330	0.64780	0.63800
5607	2002.06.03 23:02	close	1925	0.47	0.64290	0.64780	0.63800	29.65	46873.67
5608	2002.06.03 23:10	sell	1926	0.47	0.64320	0.00000	0.00000
5609	2002.06.03 23:10	modify	1926	0.47	0.64320	0.64770	0.63790
5610	2002.06.03 23:49	close	1926	0.47	0.64285	0.64770	0.63790	25.95	46899.62
5611	2002.06.04 21:33	buy	1927	0.47	0.64400	0.00000	0.00000
5612	2002.06.04 21:33	modify	1927	0.47	0.64400	0.63950	0.64930
5613	2002.06.04 21:33	close	1927	0.47	0.64450	0.63950	0.64930	37.05	46936.67
5614	2002.06.04 21:53	buy	1928	0.47	0.64395	0.00000	0.00000
5615	2002.06.04 21:53	modify	1928	0.47	0.64395	0.63945	0.64925
5616	2002.06.04 22:40	close	1928	0.47	0.64430	0.63945	0.64925	25.94	46962.61
5617	2002.06.05 22:38	buy	1929	0.47	0.64320	0.00000	0.00000
5618	2002.06.05 22:38	modify	1929	0.47	0.64320	0.63870	0.64850
5619	2002.06.05 22:58	close	1929	0.47	0.64360	0.63870	0.64850	29.65	46992.26
5620	2002.06.06 22:31	sell	1930	0.47	0.64870	0.00000	0.00000
5621	2002.06.06 22:31	modify	1930	0.47	0.64870	0.65320	0.64340
5622	2002.06.06 22:35	close	1930	0.47	0.64840	0.65320	0.64340	22.24	47014.50
5623	2002.06.06 22:37	sell	1931	0.47	0.64880	0.00000	0.00000
5624	2002.06.06 22:37	modify	1931	0.47	0.64880	0.65330	0.64350
5625	2002.06.07 00:09	close	1931	0.47	0.64850	0.65330	0.64350	22.09	47036.59
5626	2002.06.10 22:04	sell	1932	0.47	0.64690	0.00000	0.00000
5627	2002.06.10 22:04	modify	1932	0.47	0.64690	0.65140	0.64160
5628	2002.06.10 22:05	close	1932	0.47	0.64660	0.65140	0.64160	22.24	47058.83
5629	2002.06.10 22:08	sell	1933	0.47	0.64690	0.00000	0.00000
5630	2002.06.10 22:08	modify	1933	0.47	0.64690	0.65140	0.64160
5631	2002.06.10 22:15	close	1933	0.47	0.64660	0.65140	0.64160	22.24	47081.07
5632	2002.06.10 23:01	sell	1934	0.47	0.64690	0.00000	0.00000
5633	2002.06.10 23:01	modify	1934	0.47	0.64690	0.65140	0.64160
5634	2002.06.10 23:02	close	1934	0.47	0.64660	0.65140	0.64160	22.24	47103.31
5635	2002.06.10 23:42	sell	1935	0.47	0.64690	0.00000	0.00000
5636	2002.06.10 23:42	modify	1935	0.47	0.64690	0.65140	0.64160
5637	2002.06.10 23:44	close	1935	0.47	0.64660	0.65140	0.64160	22.24	47125.55
5638	2002.06.11 21:54	sell	1936	0.47	0.64450	0.00000	0.00000
5639	2002.06.11 21:54	modify	1936	0.47	0.64450	0.64900	0.63920
5640	2002.06.11 22:07	close	1936	0.47	0.64410	0.64900	0.63920	29.65	47155.20
5641	2002.06.11 23:14	sell	1937	0.47	0.64470	0.00000	0.00000
5642	2002.06.11 23:14	modify	1937	0.47	0.64470	0.64920	0.63940
5643	2002.06.11 23:20	close	1937	0.47	0.64440	0.64920	0.63940	22.24	47177.44
5644	2002.06.12 21:14	buy	1938	0.47	0.64210	0.00000	0.00000
5645	2002.06.12 21:14	modify	1938	0.47	0.64210	0.63760	0.64740
5646	2002.06.13 04:56	close	1938	0.47	0.64220	0.63760	0.64740	4.29	47181.73
5647	2002.06.13 21:02	buy	1939	0.47	0.64030	0.00000	0.00000
5648	2002.06.13 21:02	modify	1939	0.47	0.64030	0.63580	0.64560
5649	2002.06.13 21:10	close	1939	0.47	0.64070	0.63580	0.64560	29.65	47211.38
5650	2002.06.14 21:00	buy	1940	0.47	0.64010	0.00000	0.00000
5651	2002.06.14 21:00	modify	1940	0.47	0.64010	0.63560	0.64540
5652	2002.06.14 21:01	close	1940	0.47	0.64045	0.63560	0.64540	25.94	47237.32
5653	2002.06.14 21:50	buy	1941	0.47	0.64000	0.00000	0.00000
5654	2002.06.14 21:50	modify	1941	0.47	0.64000	0.63550	0.64530
5655	2002.06.14 21:51	close	1941	0.47	0.64040	0.63550	0.64530	29.65	47266.97
5656	2002.06.14 21:59	buy	1942	0.47	0.64000	0.00000	0.00000
5657	2002.06.14 21:59	modify	1942	0.47	0.64000	0.63550	0.64530
5658	2002.06.14 22:00	close	1942	0.47	0.64040	0.63550	0.64530	29.65	47296.62
5659	2002.06.14 22:59	buy	1943	0.47	0.63980	0.00000	0.00000
5660	2002.06.14 22:59	modify	1943	0.47	0.63980	0.63530	0.64510
5661	2002.06.14 22:59	close	1943	0.47	0.64010	0.63530	0.64510	22.24	47318.86
5662	2002.06.18 22:48	sell	1944	0.47	0.63840	0.00000	0.00000
5663	2002.06.18 22:48	modify	1944	0.47	0.63840	0.64290	0.63310
5664	2002.06.18 22:59	close	1944	0.47	0.63805	0.64290	0.63310	25.94	47344.80
5665	2002.06.18 22:59	sell	1945	0.47	0.63840	0.00000	0.00000
5666	2002.06.18 22:59	modify	1945	0.47	0.63840	0.64290	0.63310
5667	2002.06.19 08:42	close	1945	0.47	0.63814	0.64290	0.63310	19.12	47363.92
5668	2002.06.19 22:05	sell	1946	0.47	0.64230	0.00000	0.00000
5669	2002.06.19 22:05	modify	1946	0.47	0.64230	0.64680	0.63700
5670	2002.06.19 23:30	close	1946	0.47	0.64190	0.64680	0.63700	29.65	47393.57
5671	2002.06.20 21:21	sell	1947	0.47	0.64398	0.00000	0.00000
5672	2002.06.20 21:21	modify	1947	0.47	0.64398	0.64848	0.63868
5673	2002.06.20 23:45	close	1947	0.47	0.64360	0.64848	0.63868	28.17	47421.74
5674	2002.06.21 21:03	sell	1948	0.47	0.64870	0.00000	0.00000
5675	2002.06.21 21:03	modify	1948	0.47	0.64870	0.65320	0.64340
5676	2002.06.21 22:54	close	1948	0.47	0.64840	0.65320	0.64340	22.24	47443.98
5677	2002.06.21 22:55	sell	1949	0.47	0.64930	0.00000	0.00000
5678	2002.06.21 22:55	modify	1949	0.47	0.64930	0.65380	0.64400
5679	2002.06.21 22:56	close	1949	0.47	0.64890	0.65380	0.64400	29.65	47473.63
5680	2002.06.24 21:18	buy	1950	0.47	0.64640	0.00000	0.00000
5681	2002.06.24 21:18	modify	1950	0.47	0.64640	0.64190	0.65170
5682	2002.06.24 21:27	close	1950	0.47	0.64675	0.64190	0.65170	25.94	47499.57
5683	2002.06.24 21:30	buy	1951	0.47	0.64619	0.00000	0.00000
5684	2002.06.24 21:30	modify	1951	0.47	0.64619	0.64169	0.65149
5685	2002.06.24 21:30	close	1951	0.47	0.64650	0.64169	0.65149	22.98	47522.55
5686	2002.06.24 21:31	buy	1952	0.48	0.64611	0.00000	0.00000
5687	2002.06.24 21:31	modify	1952	0.48	0.64611	0.64161	0.65141
5688	2002.06.24 21:31	close	1952	0.48	0.64650	0.64161	0.65141	29.52	47552.07
5689	2002.06.24 21:32	buy	1953	0.48	0.64590	0.00000	0.00000
5690	2002.06.24 21:32	modify	1953	0.48	0.64590	0.64140	0.65120
5691	2002.06.24 21:32	close	1953	0.48	0.64635	0.64140	0.65120	34.06	47586.13
5692	2002.06.24 23:05	buy	1954	0.48	0.64590	0.00000	0.00000
5693	2002.06.24 23:05	modify	1954	0.48	0.64590	0.64140	0.65120
5694	2002.06.24 23:10	close	1954	0.48	0.64630	0.64140	0.65120	30.27	47616.40
5695	2002.06.24 23:18	buy	1955	0.48	0.64577	0.00000	0.00000
5696	2002.06.24 23:18	modify	1955	0.48	0.64577	0.64127	0.65107
5697	2002.06.24 23:18	close	1955	0.48	0.64630	0.64127	0.65107	40.11	47656.51
5698	2002.06.24 23:19	buy	1956	0.48	0.64540	0.00000	0.00000
5699	2002.06.24 23:19	modify	1956	0.48	0.64540	0.64090	0.65070
5700	2002.06.24 23:19	close	1956	0.48	0.64579	0.64090	0.65070	29.52	47686.03
5701	2002.06.25 21:01	sell	1957	0.48	0.64960	0.00000	0.00000
5702	2002.06.25 21:01	modify	1957	0.48	0.64960	0.65410	0.64430
5703	2002.06.25 21:02	close	1957	0.48	0.64920	0.65410	0.64430	30.28	47716.31
5704	2002.06.25 21:22	sell	1958	0.48	0.64960	0.00000	0.00000
5705	2002.06.25 21:22	modify	1958	0.48	0.64960	0.65410	0.64430
5706	2002.06.25 22:08	close	1958	0.48	0.64920	0.65410	0.64430	30.28	47746.59
5707	2002.06.25 22:09	sell	1959	0.48	0.64980	0.00000	0.00000
5708	2002.06.25 22:09	modify	1959	0.48	0.64980	0.65430	0.64450
5709	2002.06.25 22:10	close	1959	0.48	0.64940	0.65430	0.64450	30.29	47776.88
5710	2002.06.25 23:04	sell	1960	0.48	0.64980	0.00000	0.00000
5711	2002.06.25 23:04	modify	1960	0.48	0.64980	0.65430	0.64450
5712	2002.06.25 23:05	close	1960	0.48	0.64940	0.65430	0.64450	30.29	47807.17
5713	2002.06.25 23:21	sell	1961	0.48	0.64980	0.00000	0.00000
5714	2002.06.25 23:21	modify	1961	0.48	0.64980	0.65430	0.64450
5715	2002.06.25 23:21	close	1961	0.48	0.64940	0.65430	0.64450	30.29	47837.46
5716	2002.06.26 00:58	sell	1962	0.48	0.65101	0.65521	0.64601
5717	2002.06.26 02:02	close	1962	0.48	0.65070	0.65521	0.64601	23.47	47860.93
5718	2002.06.26 21:22	buy	1963	0.48	0.64440	0.00000	0.00000
5719	2002.06.26 21:22	modify	1963	0.48	0.64440	0.63990	0.64970
5720	2002.06.26 22:54	buy	1964	0.47	0.64210	0.63790	0.64710
5721	2002.06.26 23:00	close	1964	0.47	0.64310	0.63790	0.64710	74.12	47935.05
5722	2002.06.26 23:25	sell	1965	0.47	0.64420	0.65269	0.63920
5723	2002.06.26 23:32	close	1965	0.47	0.64310	0.65269	0.63920	81.54	48016.59
5724	2002.06.27 00:22	close	1963	0.48	0.64470	0.63990	0.64970	19.52	48036.12
5725	2002.06.27 22:14	buy	1966	0.48	0.64530	0.64110	0.65030
5726	2002.06.27 22:14	buy	1967	0.48	0.64530	0.00000	0.00000
5727	2002.06.27 22:14	modify	1967	0.48	0.64530	0.64080	0.65060
5728	2002.06.27 22:14	close	1967	0.48	0.64620	0.64080	0.65060	68.13	48104.25
5729	2002.06.27 22:15	close	1966	0.48	0.64630	0.64110	0.65030	75.70	48179.95
5730	2002.06.27 22:44	sell	1968	0.48	0.64730	0.65150	0.64230
5731	2002.06.27 22:46	close	1968	0.48	0.64620	0.65150	0.64230	83.28	48263.23
5732	2002.07.01 22:14	sell	1969	0.48	0.64660	0.00000	0.00000
5733	2002.07.01 22:14	modify	1969	0.48	0.64660	0.65110	0.64130
5734	2002.07.01 22:35	close	1969	0.48	0.64620	0.65110	0.64130	30.28	48293.51
5735	2002.07.01 22:45	sell	1970	0.48	0.64680	0.00000	0.00000
5736	2002.07.01 22:45	modify	1970	0.48	0.64680	0.65130	0.64150
5737	2002.07.02 00:01	close	1970	0.48	0.64650	0.65130	0.64150	22.57	48316.08
5738	2002.07.02 23:42	sell	1971	0.48	0.64404	0.64824	0.63904
5739	2002.07.02 23:42	sell	1972	0.48	0.64404	0.00000	0.00000
5740	2002.07.02 23:42	modify	1972	0.48	0.64404	0.64854	0.63874
5741	2002.07.02 23:42	close	1972	0.48	0.64358	0.64854	0.63874	34.83	48350.91
5742	2002.07.02 23:42	sell	1973	0.48	0.64322	0.00000	0.00000
5743	2002.07.02 23:42	modify	1973	0.48	0.64322	0.64772	0.63792
5744	2002.07.02 23:42	close	1971	0.48	0.64301	0.64824	0.63904	77.98	48428.89
5745	2002.07.02 23:42	close	1973	0.48	0.64260	0.64772	0.63792	46.94	48475.83
5746	2002.07.03 22:53	buy	1974	0.48	0.64160	0.00000	0.00000
5747	2002.07.03 22:53	modify	1974	0.48	0.64160	0.63710	0.64690
5748	2002.07.03 22:53	close	1974	0.48	0.64210	0.63710	0.64690	37.85	48513.68
5749	2002.07.04 21:47	sell	1975	0.49	0.64270	0.00000	0.00000
5750	2002.07.04 21:47	modify	1975	0.49	0.64270	0.64720	0.63740
5751	2002.07.04 21:47	close	1975	0.49	0.64233	0.64720	0.63740	28.59	48542.27
5752	2002.07.04 21:48	sell	1976	0.49	0.64270	0.00000	0.00000
5753	2002.07.04 21:48	modify	1976	0.49	0.64270	0.64720	0.63740
5754	2002.07.04 21:48	close	1976	0.49	0.64239	0.64720	0.63740	23.95	48566.22
5755	2002.07.04 21:49	sell	1977	0.49	0.64270	0.00000	0.00000
5756	2002.07.04 21:49	modify	1977	0.49	0.64270	0.64720	0.63740
5757	2002.07.04 21:57	close	1977	0.49	0.64230	0.64720	0.63740	30.91	48597.13
5758	2002.07.04 21:58	sell	1978	0.49	0.64280	0.00000	0.00000
5759	2002.07.04 21:58	modify	1978	0.49	0.64280	0.64730	0.63750
5760	2002.07.04 21:59	close	1978	0.49	0.64250	0.64730	0.63750	23.18	48620.31
5761	2002.07.04 21:59	sell	1979	0.49	0.64270	0.00000	0.00000
5762	2002.07.04 21:59	modify	1979	0.49	0.64270	0.64720	0.63740
5763	2002.07.04 22:00	close	1979	0.49	0.64236	0.64720	0.63740	26.27	48646.58
5764	2002.07.05 22:28	buy	1980	0.49	0.63910	0.00000	0.00000
5765	2002.07.05 22:28	modify	1980	0.49	0.63910	0.63460	0.64440
5766	2002.07.05 22:47	close	1980	0.49	0.63950	0.63460	0.64440	30.91	48677.49
5767	2002.07.05 22:54	buy	1981	0.49	0.63910	0.00000	0.00000
5768	2002.07.05 22:54	modify	1981	0.49	0.63910	0.63460	0.64440
5769	2002.07.05 22:57	close	1981	0.49	0.63950	0.63460	0.64440	30.91	48708.40
5770	2002.07.05 23:04	buy	1982	0.49	0.63880	0.00000	0.00000
5771	2002.07.05 23:04	modify	1982	0.49	0.63880	0.63430	0.64410
5772	2002.07.05 23:04	close	1982	0.49	0.63911	0.63430	0.64410	23.95	48732.35
5773	2002.07.08 21:45	buy	1983	0.49	0.64150	0.00000	0.00000
5774	2002.07.08 21:45	modify	1983	0.49	0.64150	0.63700	0.64680
5775	2002.07.08 21:45	close	1983	0.49	0.64180	0.63700	0.64680	23.19	48755.54
5776	2002.07.08 22:59	buy	1984	0.49	0.64150	0.00000	0.00000
5777	2002.07.08 22:59	modify	1984	0.49	0.64150	0.63700	0.64680
5778	2002.07.08 23:00	close	1984	0.49	0.64180	0.63700	0.64680	23.19	48778.73
5779	2002.07.08 23:00	buy	1985	0.49	0.64150	0.00000	0.00000
5780	2002.07.08 23:00	modify	1985	0.49	0.64150	0.63700	0.64680
5781	2002.07.08 23:01	close	1985	0.49	0.64180	0.63700	0.64680	23.19	48801.92
5782	2002.07.08 23:02	buy	1986	0.49	0.64120	0.00000	0.00000
5783	2002.07.08 23:02	modify	1986	0.49	0.64120	0.63670	0.64650
5784	2002.07.08 23:05	close	1986	0.49	0.64160	0.63670	0.64650	30.91	48832.83
5785	2002.07.08 23:05	buy	1987	0.49	0.64150	0.00000	0.00000
5786	2002.07.08 23:05	modify	1987	0.49	0.64150	0.63700	0.64680
5787	2002.07.08 23:16	close	1987	0.49	0.64180	0.63700	0.64680	23.19	48856.02
5788	2002.07.09 21:14	buy	1988	0.49	0.64120	0.00000	0.00000
5789	2002.07.09 21:14	modify	1988	0.49	0.64120	0.63670	0.64650
5790	2002.07.09 21:14	close	1988	0.49	0.64160	0.63670	0.64650	30.91	48886.93
5791	2002.07.10 23:59	buy	1989	0.49	0.63850	0.00000	0.00000
5792	2002.07.10 23:59	modify	1989	0.49	0.63850	0.63400	0.64380
5793	2002.07.11 00:05	close	1989	0.49	0.63888	0.63400	0.64380	26.12	48913.04
5794	2002.07.11 21:58	buy	1990	0.49	0.63570	0.00000	0.00000
5795	2002.07.11 21:58	modify	1990	0.49	0.63570	0.63120	0.64100
5796	2002.07.11 22:04	close	1990	0.49	0.63600	0.63120	0.64100	23.19	48936.23
5797	2002.07.12 23:02	buy	1991	0.49	0.63810	0.00000	0.00000
5798	2002.07.12 23:02	modify	1991	0.49	0.63810	0.63360	0.64340
5799	2002.07.15 00:01	close	1991	0.49	0.63900	0.63360	0.64340	68.48	49004.71
5800	2002.07.15 21:26	buy	1992	0.49	0.63897	0.00000	0.00000
5801	2002.07.15 21:26	modify	1992	0.49	0.63897	0.63447	0.64427
5802	2002.07.15 21:26	close	1992	0.49	0.63950	0.63447	0.64427	40.96	49045.67
5803	2002.07.15 21:27	buy	1993	0.49	0.63925	0.00000	0.00000
5804	2002.07.15 21:27	modify	1993	0.49	0.63925	0.63475	0.64455
5805	2002.07.15 22:28	close	1993	0.49	0.63960	0.63475	0.64455	27.05	49072.72
5806	2002.07.17 21:21	buy	1994	0.49	0.64180	0.00000	0.00000
5807	2002.07.17 21:21	modify	1994	0.49	0.64180	0.63730	0.64710
5808	2002.07.17 21:35	close	1994	0.49	0.64210	0.63730	0.64710	23.19	49095.91
5809	2002.07.17 21:36	buy	1995	0.49	0.64160	0.00000	0.00000
5810	2002.07.17 21:36	modify	1995	0.49	0.64160	0.63710	0.64690
5811	2002.07.17 21:47	close	1995	0.49	0.64190	0.63710	0.64690	23.18	49119.09
5812	2002.07.17 22:01	buy	1996	0.49	0.64150	0.00000	0.00000
5813	2002.07.17 22:01	modify	1996	0.49	0.64150	0.63700	0.64680
5814	2002.07.17 23:11	close	1996	0.49	0.64192	0.63700	0.64680	32.46	49151.55
5815	2002.07.17 23:59	buy	1997	0.49	0.64080	0.00000	0.00000
5816	2002.07.17 23:59	modify	1997	0.49	0.64080	0.63630	0.64610
5817	2002.07.18 00:09	close	1997	0.49	0.64120	0.63630	0.64610	27.66	49179.21
5818	2002.07.18 21:02	sell	1998	0.49	0.64290	0.00000	0.00000
5819	2002.07.18 21:02	modify	1998	0.49	0.64290	0.64740	0.63760
5820	2002.07.18 21:06	close	1998	0.49	0.64260	0.64740	0.63760	23.19	49202.40
5821	2002.07.18 21:12	sell	1999	0.49	0.64290	0.00000	0.00000
5822	2002.07.18 21:12	modify	1999	0.49	0.64290	0.64740	0.63760
5823	2002.07.18 22:12	close	1999	0.49	0.64260	0.64740	0.63760	23.19	49225.59
5824	2002.07.18 22:31	sell	2000	0.49	0.64310	0.00000	0.00000
5825	2002.07.18 22:31	modify	2000	0.49	0.64310	0.64760	0.63780
5826	2002.07.18 22:31	close	2000	0.49	0.64280	0.64760	0.63780	23.19	49248.78
5827	2002.07.18 22:33	sell	2001	0.49	0.64320	0.00000	0.00000
5828	2002.07.18 22:33	modify	2001	0.49	0.64320	0.64770	0.63790
5829	2002.07.18 22:40	close	2001	0.49	0.64280	0.64770	0.63790	30.92	49279.70
5830	2002.07.18 22:44	sell	2002	0.49	0.64310	0.00000	0.00000
5831	2002.07.18 22:44	modify	2002	0.49	0.64310	0.64760	0.63780
5832	2002.07.18 23:30	close	2002	0.49	0.64280	0.64760	0.63780	23.19	49302.89
5833	2002.07.19 21:04	buy	2003	0.49	0.64156	0.00000	0.00000
5834	2002.07.19 21:04	modify	2003	0.49	0.64156	0.63706	0.64686
5835	2002.07.19 21:04	close	2003	0.49	0.64200	0.63706	0.64686	34.00	49336.89
5836	2002.07.19 21:05	buy	2004	0.49	0.64150	0.00000	0.00000
5837	2002.07.19 21:05	modify	2004	0.49	0.64150	0.63700	0.64680
5838	2002.07.19 21:05	close	2004	0.49	0.64190	0.63700	0.64680	30.91	49367.80
5839	2002.07.19 21:06	buy	2005	0.49	0.64180	0.00000	0.00000
5840	2002.07.19 21:06	modify	2005	0.49	0.64180	0.63730	0.64710
5841	2002.07.19 21:12	close	2005	0.49	0.64210	0.63730	0.64710	23.19	49390.99
5842	2002.07.19 21:25	buy	2006	0.49	0.64140	0.00000	0.00000
5843	2002.07.19 21:25	modify	2006	0.49	0.64140	0.63690	0.64670
5844	2002.07.19 21:26	close	2006	0.49	0.64170	0.63690	0.64670	23.19	49414.18
5845	2002.07.19 21:28	buy	2007	0.49	0.64140	0.00000	0.00000
5846	2002.07.19 21:28	modify	2007	0.49	0.64140	0.63690	0.64670
5847	2002.07.19 21:51	close	2007	0.49	0.64180	0.63690	0.64670	30.91	49445.09
5848	2002.07.19 22:30	buy	2008	0.49	0.64029	0.00000	0.00000
5849	2002.07.19 22:30	modify	2008	0.49	0.64029	0.63579	0.64559
5850	2002.07.19 22:30	close	2008	0.49	0.64073	0.63579	0.64559	34.00	49479.09
5851	2002.07.19 22:30	buy	2009	0.49	0.64084	0.00000	0.00000
5852	2002.07.19 22:30	modify	2009	0.49	0.64084	0.63634	0.64614
5853	2002.07.19 22:32	close	2009	0.49	0.64121	0.63634	0.64614	28.60	49507.69
5854	2002.07.19 22:32	buy	2010	0.50	0.64086	0.00000	0.00000
5855	2002.07.19 22:32	modify	2010	0.50	0.64086	0.63636	0.64616
5856	2002.07.19 22:34	close	2010	0.50	0.64130	0.63636	0.64616	34.70	49542.39
5857	2002.07.19 22:34	buy	2011	0.50	0.64086	0.00000	0.00000
5858	2002.07.19 22:34	modify	2011	0.50	0.64086	0.63636	0.64616
5859	2002.07.19 22:35	close	2011	0.50	0.64130	0.63636	0.64616	34.70	49577.09
5860	2002.07.19 22:35	buy	2012	0.50	0.64094	0.00000	0.00000
5861	2002.07.19 22:35	modify	2012	0.50	0.64094	0.63644	0.64624
5862	2002.07.19 22:36	close	2012	0.50	0.64130	0.63644	0.64624	28.39	49605.48
5863	2002.07.19 22:41	buy	2013	0.50	0.64110	0.00000	0.00000
5864	2002.07.19 22:41	modify	2013	0.50	0.64110	0.63660	0.64640
5865	2002.07.19 22:44	close	2013	0.50	0.64160	0.63660	0.64640	39.43	49644.91
5866	2002.07.22 22:19	buy	2014	0.50	0.63800	0.00000	0.00000
5867	2002.07.22 22:19	modify	2014	0.50	0.63800	0.63350	0.64330
5868	2002.07.22 22:26	close	2014	0.50	0.63850	0.63350	0.64330	39.43	49684.34
5869	2002.07.23 23:20	sell	2015	0.50	0.63390	0.63849	0.62890
5870	2002.07.23 23:28	close	2015	0.50	0.63290	0.63849	0.62890	78.88	49763.22
5871	2002.07.24 21:34	sell	2016	0.50	0.63310	0.00000	0.00000
5872	2002.07.24 21:34	modify	2016	0.50	0.63310	0.63760	0.62780
5873	2002.07.24 21:35	close	2016	0.50	0.63270	0.63760	0.62780	31.55	49794.77
5874	2002.07.24 22:07	sell	2017	0.50	0.63310	0.00000	0.00000
5875	2002.07.24 22:07	modify	2017	0.50	0.63310	0.63760	0.62780
5876	2002.07.25 00:19	close	2017	0.50	0.63260	0.63760	0.62780	38.97	49833.73
5877	2002.07.26 22:02	buy	2018	0.50	0.63080	0.00000	0.00000
5878	2002.07.26 22:02	modify	2018	0.50	0.63080	0.62630	0.63610
5879	2002.07.26 22:03	close	2018	0.50	0.63130	0.62630	0.63610	39.43	49873.16
5880	2002.07.26 22:06	buy	2019	0.50	0.63080	0.00000	0.00000
5881	2002.07.26 22:06	modify	2019	0.50	0.63080	0.62630	0.63610
5882	2002.07.26 22:14	close	2019	0.50	0.63130	0.62630	0.63610	39.43	49912.59
5883	2002.07.26 22:21	buy	2020	0.50	0.63070	0.00000	0.00000
5884	2002.07.26 22:21	modify	2020	0.50	0.63070	0.62620	0.63600
5885	2002.07.26 22:26	close	2020	0.50	0.63113	0.62620	0.63600	33.91	49946.50
5886	2002.07.26 22:26	buy	2021	0.50	0.63060	0.00000	0.00000
5887	2002.07.26 22:26	modify	2021	0.50	0.63060	0.62610	0.63590
5888	2002.07.26 22:28	close	2021	0.50	0.63101	0.62610	0.63590	32.34	49978.84
5889	2002.07.26 22:29	buy	2022	0.50	0.63070	0.00000	0.00000
5890	2002.07.26 22:29	modify	2022	0.50	0.63070	0.62620	0.63600
5891	2002.07.26 22:29	close	2022	0.50	0.63108	0.62620	0.63600	29.97	50008.81
5892	2002.07.26 23:05	buy	2023	0.50	0.63040	0.00000	0.00000
5893	2002.07.26 23:05	modify	2023	0.50	0.63040	0.62590	0.63570
5894	2002.07.26 23:14	close	2023	0.50	0.63070	0.62590	0.63570	23.66	50032.47
5895	2002.07.29 22:14	buy	2024	0.50	0.62730	0.00000	0.00000
5896	2002.07.29 22:14	modify	2024	0.50	0.62730	0.62280	0.63260
5897	2002.07.29 22:31	close	2024	0.50	0.62760	0.62280	0.63260	23.66	50056.13
5898	2002.07.29 23:19	buy	2025	0.50	0.62690	0.00000	0.00000
5899	2002.07.29 23:19	modify	2025	0.50	0.62690	0.62240	0.63220
5900	2002.07.29 23:19	close	2025	0.50	0.62728	0.62240	0.63220	29.96	50086.09
5901	2002.07.30 21:04	buy	2026	0.50	0.62580	0.00000	0.00000
5902	2002.07.30 21:04	modify	2026	0.50	0.62580	0.62130	0.63110
5903	2002.07.31 01:46	close	2026	0.50	0.62640	0.62130	0.63110	46.20	50132.30
5904	2002.07.31 21:01	buy	2027	0.50	0.62510	0.00000	0.00000
5905	2002.07.31 21:01	modify	2027	0.50	0.62510	0.62060	0.63040
5906	2002.07.31 21:02	close	2027	0.50	0.62550	0.62060	0.63040	31.54	50163.84
5907	2002.07.31 21:09	buy	2028	0.50	0.62520	0.00000	0.00000
5908	2002.07.31 21:09	modify	2028	0.50	0.62520	0.62070	0.63050
5909	2002.07.31 22:32	close	2028	0.50	0.62560	0.62070	0.63050	31.55	50195.39
5910	2002.08.01 21:39	buy	2029	0.50	0.63020	0.00000	0.00000
5911	2002.08.01 21:39	modify	2029	0.50	0.63020	0.62570	0.63550
5912	2002.08.01 21:47	close	2029	0.50	0.63060	0.62570	0.63550	31.54	50226.93
5913	2002.08.01 22:05	buy	2030	0.50	0.63020	0.00000	0.00000
5914	2002.08.01 22:05	modify	2030	0.50	0.63020	0.62570	0.63550
5915	2002.08.01 22:39	close	2030	0.50	0.63060	0.62570	0.63550	31.54	50258.47
5916	2002.08.01 22:44	sell	2031	0.50	0.63140	0.63560	0.62640
5917	2002.08.01 22:50	close	2031	0.50	0.63040	0.63560	0.62640	78.87	50337.34
5918	2002.08.02 21:16	sell	2032	0.50	0.62970	0.00000	0.00000
5919	2002.08.02 21:16	modify	2032	0.50	0.62970	0.63420	0.62440
5920	2002.08.02 21:17	close	2032	0.50	0.62930	0.63420	0.62440	31.55	50368.89
5921	2002.08.02 21:17	sell	2033	0.50	0.62980	0.00000	0.00000
5922	2002.08.02 21:17	modify	2033	0.50	0.62980	0.63430	0.62450
5923	2002.08.02 21:17	close	2033	0.50	0.62920	0.63430	0.62450	47.33	50416.22
5924	2002.08.05 23:35	buy	2034	0.50	0.62730	0.00000	0.00000
5925	2002.08.05 23:35	modify	2034	0.50	0.62730	0.62280	0.63260
5926	2002.08.05 23:36	close	2034	0.50	0.62830	0.62280	0.63260	78.86	50495.08
5927	2002.08.06 22:20	sell	2035	0.50	0.62860	0.00000	0.00000
5928	2002.08.06 22:20	modify	2035	0.50	0.62860	0.63310	0.62330
5929	2002.08.06 22:21	close	2035	0.50	0.62830	0.63310	0.62330	23.66	50518.74
5930	2002.08.06 22:33	sell	2036	0.51	0.62860	0.00000	0.00000
5931	2002.08.06 22:33	modify	2036	0.51	0.62860	0.63310	0.62330
5932	2002.08.06 22:38	close	2036	0.51	0.62830	0.63310	0.62330	24.14	50542.88
5933	2002.08.06 22:47	sell	2037	0.51	0.62860	0.00000	0.00000
5934	2002.08.06 22:47	modify	2037	0.51	0.62860	0.63310	0.62330
5935	2002.08.06 22:47	close	2037	0.51	0.62830	0.63310	0.62330	24.14	50567.02
5936	2002.08.06 23:02	sell	2038	0.51	0.62860	0.00000	0.00000
5937	2002.08.06 23:02	modify	2038	0.51	0.62860	0.63310	0.62330
5938	2002.08.06 23:25	close	2038	0.51	0.62830	0.63310	0.62330	24.14	50591.16
5939	2002.08.06 23:25	sell	2039	0.51	0.62890	0.00000	0.00000
5940	2002.08.06 23:25	modify	2039	0.51	0.62890	0.63340	0.62360
5941	2002.08.06 23:26	close	2039	0.51	0.62860	0.63340	0.62360	24.13	50615.29
5942	2002.08.07 21:30	sell	2040	0.51	0.63460	0.00000	0.00000
5943	2002.08.07 21:30	modify	2040	0.51	0.63460	0.63910	0.62930
5944	2002.08.07 21:31	close	2040	0.51	0.63420	0.63910	0.62930	32.18	50647.47
5945	2002.08.07 22:46	buy	2041	0.51	0.63320	0.00000	0.00000
5946	2002.08.07 22:46	modify	2041	0.51	0.63320	0.62870	0.63850
5947	2002.08.07 22:48	close	2041	0.51	0.63365	0.62870	0.63850	36.19	50683.66
5948	2002.08.07 22:51	buy	2042	0.51	0.63320	0.00000	0.00000
5949	2002.08.07 22:51	modify	2042	0.51	0.63320	0.62870	0.63850
5950	2002.08.07 22:58	close	2042	0.51	0.63370	0.62870	0.63850	40.21	50723.87
5951	2002.08.07 23:39	buy	2043	0.51	0.63300	0.00000	0.00000
5952	2002.08.07 23:39	modify	2043	0.51	0.63300	0.62850	0.63830
5953	2002.08.07 23:41	close	2043	0.51	0.63340	0.62850	0.63830	32.17	50756.04
5954	2002.08.09 21:35	buy	2044	0.51	0.63650	0.00000	0.00000
5955	2002.08.09 21:35	modify	2044	0.51	0.63650	0.63200	0.64180
5956	2002.08.09 21:38	close	2044	0.51	0.63680	0.63200	0.64180	24.13	50780.17
5957	2002.08.09 21:53	buy	2045	0.51	0.63640	0.00000	0.00000
5958	2002.08.09 21:53	modify	2045	0.51	0.63640	0.63190	0.64170
5959	2002.08.09 21:54	close	2045	0.51	0.63670	0.63190	0.64170	24.13	50804.30
5960	2002.08.09 21:54	buy	2046	0.51	0.63650	0.00000	0.00000
5961	2002.08.09 21:54	modify	2046	0.51	0.63650	0.63200	0.64180
5962	2002.08.09 22:22	close	2046	0.51	0.63690	0.63200	0.64180	32.17	50836.47
5963	2002.08.12 22:53	sell	2047	0.51	0.63940	0.00000	0.00000
5964	2002.08.12 22:53	modify	2047	0.51	0.63940	0.64390	0.63410
5965	2002.08.12 23:26	close	2047	0.51	0.63900	0.64390	0.63410	32.18	50868.65
5966	2002.08.14 21:27	buy	2048	0.51	0.63680	0.00000	0.00000
5967	2002.08.14 21:27	modify	2048	0.51	0.63680	0.63230	0.64210
5968	2002.08.14 21:28	close	2048	0.51	0.63720	0.63230	0.64210	32.17	50900.82
5969	2002.08.14 21:29	buy	2049	0.51	0.63640	0.00000	0.00000
5970	2002.08.14 21:29	modify	2049	0.51	0.63640	0.63190	0.64170
5971	2002.08.14 21:29	close	2049	0.51	0.63680	0.63190	0.64170	32.17	50932.99
5972	2002.08.14 21:29	buy	2050	0.51	0.63670	0.00000	0.00000
5973	2002.08.14 21:29	modify	2050	0.51	0.63670	0.63220	0.64200
5974	2002.08.14 22:11	close	2050	0.51	0.63710	0.63220	0.64200	32.17	50965.16
5975	2002.08.14 23:46	buy	2051	0.51	0.63630	0.00000	0.00000
5976	2002.08.14 23:46	modify	2051	0.51	0.63630	0.63180	0.64160
5977	2002.08.14 23:49	close	2051	0.51	0.63660	0.63180	0.64160	24.12	50989.28
5978	2002.08.14 23:52	buy	2052	0.51	0.63630	0.00000	0.00000
5979	2002.08.14 23:52	modify	2052	0.51	0.63630	0.63180	0.64160
5980	2002.08.14 23:53	close	2052	0.51	0.63660	0.63180	0.64160	24.12	51013.40
5981	2002.08.15 23:28	buy	2053	0.51	0.63860	0.00000	0.00000
5982	2002.08.15 23:28	modify	2053	0.51	0.63860	0.63410	0.64390
5983	2002.08.15 23:28	close	2053	0.51	0.63905	0.63410	0.64390	36.19	51049.59
5984	2002.08.15 23:29	buy	2054	0.51	0.63860	0.00000	0.00000
5985	2002.08.15 23:29	modify	2054	0.51	0.63860	0.63410	0.64390
5986	2002.08.15 23:29	close	2054	0.51	0.63900	0.63410	0.64390	32.17	51081.76
5987	2002.08.15 23:30	buy	2055	0.51	0.63860	0.00000	0.00000
5988	2002.08.15 23:30	modify	2055	0.51	0.63860	0.63410	0.64390
5989	2002.08.15 23:30	close	2055	0.51	0.63900	0.63410	0.64390	32.17	51113.93
5990	2002.08.15 23:31	buy	2056	0.51	0.63860	0.00000	0.00000
5991	2002.08.15 23:31	modify	2056	0.51	0.63860	0.63410	0.64390
5992	2002.08.15 23:32	close	2056	0.51	0.63900	0.63410	0.64390	32.17	51146.10
5993	2002.08.16 22:40	sell	2057	0.51	0.64060	0.00000	0.00000
5994	2002.08.16 22:40	modify	2057	0.51	0.64060	0.64510	0.63530
5995	2002.08.16 22:40	close	2057	0.51	0.64010	0.64510	0.63530	40.22	51186.32
5996	2002.08.16 22:55	sell	2058	0.51	0.64060	0.00000	0.00000
5997	2002.08.16 22:55	modify	2058	0.51	0.64060	0.64510	0.63530
5998	2002.08.16 22:56	close	2058	0.51	0.64010	0.64510	0.63530	40.22	51226.54
5999	2002.08.16 22:57	sell	2059	0.51	0.64060	0.00000	0.00000
6000	2002.08.16 22:57	modify	2059	0.51	0.64060	0.64510	0.63530
6001	2002.08.16 22:59	close	2059	0.51	0.64010	0.64510	0.63530	40.22	51266.76
6002	2002.08.20 23:46	buy	2060	0.51	0.64000	0.00000	0.00000
6003	2002.08.20 23:46	modify	2060	0.51	0.64000	0.63550	0.64530
6004	2002.08.20 23:54	close	2060	0.51	0.64036	0.63550	0.64530	28.96	51295.72
6005	2002.08.20 23:58	buy	2061	0.51	0.64000	0.00000	0.00000
6006	2002.08.20 23:58	modify	2061	0.51	0.64000	0.63550	0.64530
6007	2002.08.21 00:46	close	2061	0.51	0.64040	0.63550	0.64530	31.05	51326.77
6008	2002.08.22 21:36	buy	2062	0.51	0.63720	0.00000	0.00000
6009	2002.08.22 21:36	modify	2062	0.51	0.63720	0.63270	0.64250
6010	2002.08.22 21:38	close	2062	0.51	0.63760	0.63270	0.64250	32.17	51358.94
6011	2002.08.22 21:39	buy	2063	0.51	0.63730	0.00000	0.00000
6012	2002.08.22 21:39	modify	2063	0.51	0.63730	0.63280	0.64260
6013	2002.08.22 21:42	close	2063	0.51	0.63770	0.63280	0.64260	32.17	51391.11
6014	2002.08.22 21:43	buy	2064	0.51	0.63698	0.00000	0.00000
6015	2002.08.22 21:43	modify	2064	0.51	0.63698	0.63248	0.64228
6016	2002.08.22 21:43	close	2064	0.51	0.63735	0.63248	0.64228	29.76	51420.87
6017	2002.08.22 23:31	buy	2065	0.51	0.63670	0.00000	0.00000
6018	2002.08.22 23:31	modify	2065	0.51	0.63670	0.63220	0.64200
6019	2002.08.22 23:32	close	2065	0.51	0.63700	0.63220	0.64200	24.13	51445.00
6020	2002.08.23 21:43	sell	2066	0.51	0.64050	0.00000	0.00000
6021	2002.08.23 21:43	modify	2066	0.51	0.64050	0.64500	0.63520
6022	2002.08.23 21:49	close	2066	0.51	0.64000	0.64500	0.63520	40.22	51485.22
6023	2002.08.26 21:00	sell	2067	0.51	0.63910	0.00000	0.00000
6024	2002.08.26 21:00	modify	2067	0.51	0.63910	0.64360	0.63380
6025	2002.08.26 21:18	close	2067	0.51	0.63880	0.64360	0.63380	24.14	51509.36
6026	2002.08.26 22:11	buy	2068	0.52	0.63830	0.00000	0.00000
6027	2002.08.26 22:11	modify	2068	0.52	0.63830	0.63380	0.64360
6028	2002.08.26 22:11	close	2068	0.52	0.63870	0.63380	0.64360	32.80	51542.16
6029	2002.08.26 22:12	buy	2069	0.52	0.63830	0.00000	0.00000
6030	2002.08.26 22:12	modify	2069	0.52	0.63830	0.63380	0.64360
6031	2002.08.26 22:13	close	2069	0.52	0.63870	0.63380	0.64360	32.80	51574.96
6032	2002.08.26 22:13	buy	2070	0.52	0.63830	0.00000	0.00000
6033	2002.08.26 22:13	modify	2070	0.52	0.63830	0.63380	0.64360
6034	2002.08.26 22:15	close	2070	0.52	0.63870	0.63380	0.64360	32.80	51607.76
6035	2002.08.26 22:16	buy	2071	0.52	0.63830	0.00000	0.00000
6036	2002.08.26 22:16	modify	2071	0.52	0.63830	0.63380	0.64360
6037	2002.08.26 22:19	close	2071	0.52	0.63880	0.63380	0.64360	41.00	51648.76
6038	2002.08.26 22:46	sell	2072	0.52	0.63920	0.00000	0.00000
6039	2002.08.26 22:46	modify	2072	0.52	0.63920	0.64370	0.63390
6040	2002.08.26 22:47	close	2072	0.52	0.63880	0.64370	0.63390	32.81	51681.57
6041	2002.08.26 22:48	sell	2073	0.52	0.63920	0.00000	0.00000
6042	2002.08.26 22:48	modify	2073	0.52	0.63920	0.64370	0.63390
6043	2002.08.26 22:52	close	2073	0.52	0.63850	0.64370	0.63390	57.42	51738.99
6044	2002.08.27 21:46	sell	2074	0.52	0.64200	0.00000	0.00000
6045	2002.08.27 21:46	modify	2074	0.52	0.64200	0.64650	0.63670
6046	2002.08.27 21:47	close	2074	0.52	0.64110	0.64650	0.63670	73.82	51812.81
6047	2002.08.27 21:47	sell	2075	0.52	0.64210	0.00000	0.00000
6048	2002.08.27 21:47	modify	2075	0.52	0.64210	0.64660	0.63680
6049	2002.08.27 21:47	close	2075	0.52	0.64120	0.64660	0.63680	73.82	51886.63
6050	2002.08.27 21:48	sell	2076	0.52	0.64190	0.00000	0.00000
6051	2002.08.27 21:48	modify	2076	0.52	0.64190	0.64640	0.63660
6052	2002.08.27 21:48	close	2076	0.52	0.64100	0.64640	0.63660	73.83	51960.46
6053	2002.08.27 23:14	buy	2077	0.52	0.64060	0.00000	0.00000
6054	2002.08.27 23:14	modify	2077	0.52	0.64060	0.63610	0.64590
6055	2002.08.27 23:28	close	2077	0.52	0.64090	0.63610	0.64590	24.60	51985.06
6056	2002.08.27 23:28	buy	2078	0.52	0.64060	0.00000	0.00000
6057	2002.08.27 23:28	modify	2078	0.52	0.64060	0.63610	0.64590
6058	2002.08.27 23:29	close	2078	0.52	0.64090	0.63610	0.64590	24.60	52009.66
6059	2002.08.28 22:04	buy	2079	0.52	0.63810	0.00000	0.00000
6060	2002.08.28 22:04	modify	2079	0.52	0.63810	0.63360	0.64340
6061	2002.08.28 22:19	close	2079	0.52	0.63850	0.63360	0.64340	32.80	52042.46
6062	2002.08.28 22:59	buy	2080	0.52	0.63810	0.00000	0.00000
6063	2002.08.28 22:59	modify	2080	0.52	0.63810	0.63360	0.64340
6064	2002.08.28 23:13	close	2080	0.52	0.63850	0.63360	0.64340	32.80	52075.26
6065	2002.08.28 23:41	buy	2081	0.52	0.63810	0.00000	0.00000
6066	2002.08.28 23:41	modify	2081	0.52	0.63810	0.63360	0.64340
6067	2002.08.28 23:41	close	2081	0.52	0.63850	0.63360	0.64340	32.80	52108.06
6068	2002.08.28 23:42	buy	2082	0.52	0.63800	0.00000	0.00000
6069	2002.08.28 23:42	modify	2082	0.52	0.63800	0.63350	0.64330
6070	2002.08.28 23:50	close	2082	0.52	0.63840	0.63350	0.64330	32.80	52140.86
6071	2002.08.29 22:46	sell	2083	0.52	0.63620	0.00000	0.00000
6072	2002.08.29 22:46	modify	2083	0.52	0.63620	0.64070	0.63090
6073	2002.08.29 22:50	close	2083	0.52	0.63580	0.64070	0.63090	32.81	52173.67
6074	2002.08.29 23:04	sell	2084	0.52	0.63620	0.00000	0.00000
6075	2002.08.29 23:04	modify	2084	0.52	0.63620	0.64070	0.63090
6076	2002.08.29 23:09	close	2084	0.52	0.63580	0.64070	0.63090	32.81	52206.48
6077	2002.08.29 23:13	sell	2085	0.52	0.63630	0.00000	0.00000
6078	2002.08.29 23:13	modify	2085	0.52	0.63630	0.64080	0.63100
6079	2002.08.29 23:13	close	2085	0.52	0.63590	0.64080	0.63100	32.81	52239.29
6080	2002.08.29 23:13	sell	2086	0.52	0.63620	0.00000	0.00000
6081	2002.08.29 23:13	modify	2086	0.52	0.63620	0.64070	0.63090
6082	2002.08.29 23:14	close	2086	0.52	0.63570	0.64070	0.63090	41.02	52280.31
6083	2002.08.29 23:21	sell	2087	0.52	0.63630	0.00000	0.00000
6084	2002.08.29 23:21	modify	2087	0.52	0.63630	0.64080	0.63100
6085	2002.08.29 23:50	close	2087	0.52	0.63590	0.64080	0.63100	32.81	52313.12
6086	2002.09.02 23:07	sell	2088	0.52	0.63600	0.00000	0.00000
6087	2002.09.02 23:07	modify	2088	0.52	0.63600	0.64050	0.63070
6088	2002.09.02 23:12	close	2088	0.52	0.63566	0.64050	0.63070	27.89	52341.01
6089	2002.09.02 23:13	sell	2089	0.52	0.63600	0.00000	0.00000
6090	2002.09.02 23:13	modify	2089	0.52	0.63600	0.64050	0.63070
6091	2002.09.02 23:14	close	2089	0.52	0.63550	0.64050	0.63070	41.01	52382.02
6092	2002.09.02 23:14	sell	2090	0.52	0.63600	0.00000	0.00000
6093	2002.09.02 23:14	modify	2090	0.52	0.63600	0.64050	0.63070
6094	2002.09.02 23:22	close	2090	0.52	0.63550	0.64050	0.63070	41.01	52423.03
6095	2002.09.02 23:24	sell	2091	0.52	0.63600	0.00000	0.00000
6096	2002.09.02 23:24	modify	2091	0.52	0.63600	0.64050	0.63070
6097	2002.09.02 23:24	close	2091	0.52	0.63563	0.64050	0.63070	30.35	52453.38
6098	2002.09.02 23:26	sell	2092	0.52	0.63600	0.00000	0.00000
6099	2002.09.02 23:26	modify	2092	0.52	0.63600	0.64050	0.63070
6100	2002.09.02 23:28	close	2092	0.52	0.63550	0.64050	0.63070	41.01	52494.39
6101	2002.09.02 23:33	sell	2093	0.52	0.63600	0.00000	0.00000
6102	2002.09.02 23:33	modify	2093	0.52	0.63600	0.64050	0.63070
6103	2002.09.02 23:33	close	2093	0.52	0.63563	0.64050	0.63070	30.35	52524.74
6104	2002.09.02 23:37	sell	2094	0.53	0.63600	0.00000	0.00000
6105	2002.09.02 23:37	modify	2094	0.53	0.63600	0.64050	0.63070
6106	2002.09.02 23:37	close	2094	0.53	0.63550	0.64050	0.63070	41.80	52566.54
6107	2002.09.03 21:15	sell	2095	0.53	0.63820	0.00000	0.00000
6108	2002.09.03 21:15	modify	2095	0.53	0.63820	0.64270	0.63290
6109	2002.09.03 21:32	close	2095	0.53	0.63780	0.64270	0.63290	33.44	52599.98
6110	2002.09.03 23:17	buy	2096	0.53	0.63690	0.00000	0.00000
6111	2002.09.03 23:17	modify	2096	0.53	0.63690	0.63240	0.64220
6112	2002.09.03 23:17	close	2096	0.53	0.63725	0.63240	0.64220	29.25	52629.23
6113	2002.09.03 23:18	buy	2097	0.53	0.63690	0.00000	0.00000
6114	2002.09.03 23:18	modify	2097	0.53	0.63690	0.63240	0.64220
6115	2002.09.03 23:18	close	2097	0.53	0.63743	0.63240	0.64220	44.30	52673.53
6116	2002.09.03 23:24	buy	2098	0.53	0.63690	0.00000	0.00000
6117	2002.09.03 23:24	modify	2098	0.53	0.63690	0.63240	0.64220
6118	2002.09.04 00:33	close	2098	0.53	0.63740	0.63240	0.64220	40.62	52714.15
6119	2002.09.04 22:58	sell	2099	0.53	0.63470	0.00000	0.00000
6120	2002.09.04 22:58	modify	2099	0.53	0.63470	0.63920	0.62940
6121	2002.09.04 23:00	close	2099	0.53	0.63440	0.63920	0.62940	25.08	52739.23
6122	2002.09.04 23:01	sell	2100	0.53	0.63480	0.00000	0.00000
6123	2002.09.04 23:01	modify	2100	0.53	0.63480	0.63930	0.62950
6124	2002.09.04 23:02	close	2100	0.53	0.63440	0.63930	0.62950	33.44	52772.67
6125	2002.09.05 22:12	sell	2101	0.53	0.63390	0.00000	0.00000
6126	2002.09.05 22:12	modify	2101	0.53	0.63390	0.63840	0.62860
6127	2002.09.05 22:12	close	2101	0.53	0.63360	0.63840	0.62860	25.08	52797.75
6128	2002.09.05 22:13	sell	2102	0.53	0.63411	0.00000	0.00000
6129	2002.09.05 22:13	modify	2102	0.53	0.63411	0.63861	0.62881
6130	2002.09.05 22:13	close	2102	0.53	0.63376	0.63861	0.62881	29.26	52827.01
6131	2002.09.05 23:37	buy	2103	0.53	0.63290	0.00000	0.00000
6132	2002.09.05 23:37	modify	2103	0.53	0.63290	0.62840	0.63820
6133	2002.09.05 23:37	close	2103	0.53	0.63343	0.62840	0.63820	44.30	52871.31
6134	2002.09.06 23:00	buy	2104	0.53	0.62950	0.00000	0.00000
6135	2002.09.06 23:00	modify	2104	0.53	0.62950	0.62500	0.63480
6136	2002.09.06 23:04	close	2104	0.53	0.62980	0.62500	0.63480	25.08	52896.39
6137	2002.09.06 23:04	buy	2105	0.53	0.62940	0.00000	0.00000
6138	2002.09.06 23:04	modify	2105	0.53	0.62940	0.62490	0.63470
6139	2002.09.06 23:06	close	2105	0.53	0.62970	0.62490	0.63470	25.08	52921.47
6140	2002.09.06 23:11	buy	2106	0.53	0.62950	0.00000	0.00000
6141	2002.09.06 23:11	modify	2106	0.53	0.62950	0.62500	0.63480
6142	2002.09.06 23:12	close	2106	0.53	0.62980	0.62500	0.63480	25.08	52946.55
6143	2002.09.06 23:14	buy	2107	0.53	0.62940	0.00000	0.00000
6144	2002.09.06 23:14	modify	2107	0.53	0.62940	0.62490	0.63470
6145	2002.09.06 23:18	close	2107	0.53	0.62970	0.62490	0.63470	25.08	52971.63
6146	2002.09.09 21:00	buy	2108	0.53	0.62920	0.00000	0.00000
6147	2002.09.09 21:00	modify	2108	0.53	0.62920	0.62470	0.63450
6148	2002.09.10 00:16	close	2108	0.53	0.62960	0.62470	0.63450	32.26	53003.89
6149	2002.09.11 21:45	sell	2109	0.53	0.62880	0.00000	0.00000
6150	2002.09.11 21:45	modify	2109	0.53	0.62880	0.63330	0.62350
6151	2002.09.11 21:52	close	2109	0.53	0.62850	0.63330	0.62350	25.08	53028.97
6152	2002.09.11 21:52	sell	2110	0.53	0.62880	0.00000	0.00000
6153	2002.09.11 21:52	modify	2110	0.53	0.62880	0.63330	0.62350
6154	2002.09.11 21:53	close	2110	0.53	0.62850	0.63330	0.62350	25.08	53054.05
6155	2002.09.13 23:47	buy	2111	0.53	0.62580	0.00000	0.00000
6156	2002.09.13 23:47	modify	2111	0.53	0.62580	0.62130	0.63110
6157	2002.09.13 23:48	close	2111	0.53	0.62620	0.62130	0.63110	33.44	53087.49
6158	2002.09.16 22:02	buy	2112	0.53	0.62860	0.00000	0.00000
6159	2002.09.16 22:02	modify	2112	0.53	0.62860	0.62410	0.63390
6160	2002.09.16 22:25	close	2112	0.53	0.62910	0.62410	0.63390	41.79	53129.28
6161	2002.09.17 22:16	sell	2113	0.53	0.63170	0.00000	0.00000
6162	2002.09.17 22:16	modify	2113	0.53	0.63170	0.63620	0.62640
6163	2002.09.17 22:17	close	2113	0.53	0.63140	0.63620	0.62640	25.08	53154.36
6164	2002.09.17 22:22	sell	2114	0.53	0.63170	0.00000	0.00000
6165	2002.09.17 22:22	modify	2114	0.53	0.63170	0.63620	0.62640
6166	2002.09.17 22:27	close	2114	0.53	0.63140	0.63620	0.62640	25.08	53179.44
6167	2002.09.17 22:27	sell	2115	0.53	0.63170	0.00000	0.00000
6168	2002.09.17 22:27	modify	2115	0.53	0.63170	0.63620	0.62640
6169	2002.09.18 02:52	close	2115	0.53	0.63140	0.63620	0.62640	24.91	53204.35
6170	2002.09.18 21:04	buy	2116	0.53	0.63020	0.00000	0.00000
6171	2002.09.18 21:04	modify	2116	0.53	0.63020	0.62570	0.63550
6172	2002.09.18 22:12	close	2116	0.53	0.63060	0.62570	0.63550	33.44	53237.79
6173	2002.09.18 22:58	sell	2117	0.53	0.63130	0.00000	0.00000
6174	2002.09.18 22:58	modify	2117	0.53	0.63130	0.63580	0.62600
6175	2002.09.18 22:59	close	2117	0.53	0.63090	0.63580	0.62600	33.44	53271.23
6176	2002.09.18 23:28	sell	2118	0.53	0.63130	0.00000	0.00000
6177	2002.09.18 23:28	modify	2118	0.53	0.63130	0.63580	0.62600
6178	2002.09.18 23:47	close	2118	0.53	0.63090	0.63580	0.62600	33.44	53304.67
6179	2002.09.19 21:13	sell	2119	0.53	0.63411	0.00000	0.00000
6180	2002.09.19 21:13	modify	2119	0.53	0.63411	0.63861	0.62881
6181	2002.09.19 21:13	close	2119	0.53	0.63376	0.63861	0.62881	29.26	53333.93
6182	2002.09.19 21:18	sell	2120	0.53	0.63420	0.00000	0.00000
6183	2002.09.19 21:18	modify	2120	0.53	0.63420	0.63870	0.62890
6184	2002.09.19 21:18	close	2120	0.53	0.63360	0.63870	0.62890	50.16	53384.09
6185	2002.09.19 21:19	sell	2121	0.53	0.63420	0.00000	0.00000
6186	2002.09.19 21:19	modify	2121	0.53	0.63420	0.63870	0.62890
6187	2002.09.19 21:20	close	2121	0.53	0.63370	0.63870	0.62890	41.80	53425.89
6188	2002.09.19 21:20	sell	2122	0.53	0.63420	0.00000	0.00000
6189	2002.09.19 21:20	modify	2122	0.53	0.63420	0.63870	0.62890
6190	2002.09.19 21:20	close	2122	0.53	0.63380	0.63870	0.62890	33.44	53459.33
6191	2002.09.19 21:34	sell	2123	0.53	0.63420	0.00000	0.00000
6192	2002.09.19 21:34	modify	2123	0.53	0.63420	0.63870	0.62890
6193	2002.09.19 21:35	close	2123	0.53	0.63380	0.63870	0.62890	33.44	53492.77
6194	2002.09.19 21:35	sell	2124	0.53	0.63420	0.00000	0.00000
6195	2002.09.19 21:35	modify	2124	0.53	0.63420	0.63870	0.62890
6196	2002.09.19 21:35	close	2124	0.53	0.63370	0.63870	0.62890	41.80	53534.57
6197	2002.09.19 22:11	sell	2125	0.54	0.63430	0.00000	0.00000
6198	2002.09.19 22:11	modify	2125	0.54	0.63430	0.63880	0.62900
6199	2002.09.19 22:14	close	2125	0.54	0.63380	0.63880	0.62900	42.59	53577.16
6200	2002.09.19 22:23	sell	2126	0.54	0.63440	0.00000	0.00000
6201	2002.09.19 22:23	modify	2126	0.54	0.63440	0.63890	0.62910
6202	2002.09.19 22:24	close	2126	0.54	0.63375	0.63890	0.62910	55.37	53632.53
6203	2002.09.19 22:25	sell	2127	0.54	0.63430	0.00000	0.00000
6204	2002.09.19 22:25	modify	2127	0.54	0.63430	0.63880	0.62900
6205	2002.09.19 22:33	close	2127	0.54	0.63370	0.63880	0.62900	51.11	53683.64
6206	2002.09.19 22:55	sell	2128	0.54	0.63445	0.00000	0.00000
6207	2002.09.19 22:55	modify	2128	0.54	0.63445	0.63895	0.62915
6208	2002.09.19 22:56	close	2128	0.54	0.63410	0.63895	0.62915	29.82	53713.46
6209	2002.09.19 23:12	sell	2129	0.54	0.63470	0.00000	0.00000
6210	2002.09.19 23:12	modify	2129	0.54	0.63470	0.63920	0.62940
6211	2002.09.19 23:14	close	2129	0.54	0.63400	0.63920	0.62940	59.63	53773.09
6212	2002.09.23 23:20	sell	2130	0.54	0.63120	0.00000	0.00000
6213	2002.09.23 23:20	modify	2130	0.54	0.63120	0.63570	0.62590
6214	2002.09.23 23:47	close	2130	0.54	0.63080	0.63570	0.62590	34.08	53807.17
6215	2002.09.24 23:40	buy	2131	0.54	0.62920	0.00000	0.00000
6216	2002.09.24 23:40	modify	2131	0.54	0.62920	0.62470	0.63450
6217	2002.09.25 03:11	close	2131	0.54	0.62960	0.62470	0.63450	32.88	53840.04
6218	2002.09.25 21:00	buy	2132	0.54	0.62630	0.00000	0.00000
6219	2002.09.25 21:00	modify	2132	0.54	0.62630	0.62180	0.63160
6220	2002.09.25 21:01	close	2132	0.54	0.62670	0.62180	0.63160	34.06	53874.10
6221	2002.09.25 21:01	buy	2133	0.54	0.62630	0.00000	0.00000
6222	2002.09.25 21:01	modify	2133	0.54	0.62630	0.62180	0.63160
6223	2002.09.25 21:01	close	2133	0.54	0.62660	0.62180	0.63160	25.55	53899.65
6224	2002.09.26 21:00	sell	2134	0.54	0.62760	0.00000	0.00000
6225	2002.09.26 21:00	modify	2134	0.54	0.62760	0.63210	0.62230
6226	2002.09.26 21:25	close	2134	0.54	0.62720	0.63210	0.62230	34.07	53933.72
6227	2002.09.26 22:26	sell	2135	0.54	0.62780	0.00000	0.00000
6228	2002.09.26 22:26	modify	2135	0.54	0.62780	0.63230	0.62250
6229	2002.09.26 22:33	close	2135	0.54	0.62750	0.63230	0.62250	25.55	53959.27
6230	2002.09.27 22:24	sell	2136	0.54	0.62910	0.00000	0.00000
6231	2002.09.27 22:24	modify	2136	0.54	0.62910	0.63360	0.62380
6232	2002.09.27 22:32	close	2136	0.54	0.62870	0.63360	0.62380	34.08	53993.35
6233	2002.10.01 23:26	buy	2137	0.54	0.62750	0.00000	0.00000
6234	2002.10.01 23:26	modify	2137	0.54	0.62750	0.62300	0.63280
6235	2002.10.01 23:31	close	2137	0.54	0.62780	0.62300	0.63280	25.55	54018.90
6236	2002.10.01 23:46	sell	2138	0.54	0.62880	0.00000	0.00000
6237	2002.10.01 23:46	modify	2138	0.54	0.62880	0.63330	0.62350
6238	2002.10.01 23:57	close	2138	0.54	0.62850	0.63330	0.62350	25.56	54044.46
6239	2002.10.02 23:45	buy	2139	0.54	0.62830	0.00000	0.00000
6240	2002.10.02 23:45	modify	2139	0.54	0.62830	0.62380	0.63360
6241	2002.10.03 00:07	close	2139	0.54	0.62860	0.62380	0.63360	21.97	54066.43
6242	2002.10.03 23:07	sell	2140	0.54	0.62960	0.00000	0.00000
6243	2002.10.03 23:07	modify	2140	0.54	0.62960	0.63410	0.62430
6244	2002.10.03 23:08	close	2140	0.54	0.62930	0.63410	0.62430	25.56	54091.99
6245	2002.10.03 23:16	sell	2141	0.54	0.62970	0.00000	0.00000
6246	2002.10.03 23:16	modify	2141	0.54	0.62970	0.63420	0.62440
6247	2002.10.03 23:16	close	2141	0.54	0.62920	0.63420	0.62440	42.59	54134.58
6248	2002.10.03 23:19	sell	2142	0.54	0.62975	0.00000	0.00000
6249	2002.10.03 23:19	modify	2142	0.54	0.62975	0.63425	0.62445
6250	2002.10.03 23:19	close	2142	0.54	0.62940	0.63425	0.62445	29.81	54164.39
6251	2002.10.07 22:49	sell	2143	0.54	0.62840	0.00000	0.00000
6252	2002.10.07 22:49	modify	2143	0.54	0.62840	0.63290	0.62310
6253	2002.10.07 22:50	close	2143	0.54	0.62800	0.63290	0.62310	34.07	54198.46
6254	2002.10.07 23:40	buy	2144	0.54	0.62720	0.00000	0.00000
6255	2002.10.07 23:40	modify	2144	0.54	0.62720	0.62270	0.63250
6256	2002.10.07 23:41	close	2144	0.54	0.62760	0.62270	0.63250	34.07	54232.53
6257	2002.10.08 22:19	sell	2145	0.54	0.63020	0.00000	0.00000
6258	2002.10.08 22:19	modify	2145	0.54	0.63020	0.63470	0.62490
6259	2002.10.08 22:22	close	2145	0.54	0.62980	0.63470	0.62490	34.08	54266.61
6260	2002.10.08 22:26	sell	2146	0.54	0.63020	0.00000	0.00000
6261	2002.10.08 22:26	modify	2146	0.54	0.63020	0.63470	0.62490
6262	2002.10.08 22:31	close	2146	0.54	0.62960	0.63470	0.62490	51.11	54317.72
6263	2002.10.08 22:56	sell	2147	0.54	0.63020	0.00000	0.00000
6264	2002.10.08 22:56	modify	2147	0.54	0.63020	0.63470	0.62490
6265	2002.10.09 04:42	close	2147	0.54	0.63020	0.63470	0.62490	-0.17	54317.55
6266	2002.10.10 21:02	buy	2148	0.54	0.63000	0.00000	0.00000
6267	2002.10.10 21:02	modify	2148	0.54	0.63000	0.62550	0.63530
6268	2002.10.10 21:07	close	2148	0.54	0.63043	0.62550	0.63530	36.62	54354.17
6269	2002.10.10 21:07	buy	2149	0.54	0.62990	0.00000	0.00000
6270	2002.10.10 21:07	modify	2149	0.54	0.62990	0.62540	0.63520
6271	2002.10.10 21:19	close	2149	0.54	0.63030	0.62540	0.63520	34.07	54388.24
6272	2002.10.10 23:39	sell	2150	0.54	0.63100	0.00000	0.00000
6273	2002.10.10 23:39	modify	2150	0.54	0.63100	0.63550	0.62570
6274	2002.10.10 23:40	close	2150	0.54	0.63070	0.63550	0.62570	25.56	54413.80
6275	2002.10.11 22:39	sell	2151	0.54	0.63250	0.00000	0.00000
6276	2002.10.11 22:39	modify	2151	0.54	0.63250	0.63700	0.62720
6277	2002.10.11 22:44	close	2151	0.54	0.63210	0.63700	0.62720	34.08	54447.88
6278	2002.10.11 23:02	sell	2152	0.54	0.63250	0.00000	0.00000
6279	2002.10.11 23:02	modify	2152	0.54	0.63250	0.63700	0.62720
6280	2002.10.11 23:03	close	2152	0.54	0.63203	0.63700	0.62720	40.04	54487.92
6281	2002.10.11 23:09	sell	2153	0.54	0.63270	0.00000	0.00000
6282	2002.10.11 23:09	modify	2153	0.54	0.63270	0.63720	0.62740
6283	2002.10.11 23:09	close	2153	0.54	0.63240	0.63720	0.62740	25.55	54513.47
6284	2002.10.11 23:09	sell	2154	0.55	0.63270	0.00000	0.00000
6285	2002.10.11 23:09	modify	2154	0.55	0.63270	0.63720	0.62740
6286	2002.10.11 23:25	close	2154	0.55	0.63240	0.63720	0.62740	26.03	54539.50
6287	2002.10.14 23:08	sell	2155	0.55	0.63400	0.00000	0.00000
6288	2002.10.14 23:08	modify	2155	0.55	0.63400	0.63850	0.62870
6289	2002.10.14 23:28	close	2155	0.55	0.63370	0.63850	0.62870	26.03	54565.53
6290	2002.10.14 23:30	sell	2156	0.55	0.63400	0.00000	0.00000
6291	2002.10.14 23:30	modify	2156	0.55	0.63400	0.63850	0.62870
6292	2002.10.15 00:46	close	2156	0.55	0.63370	0.63850	0.62870	25.86	54591.39
6293	2002.10.15 21:14	sell	2157	0.55	0.63240	0.00000	0.00000
6294	2002.10.15 21:14	modify	2157	0.55	0.63240	0.63690	0.62710
6295	2002.10.15 22:31	close	2157	0.55	0.63200	0.63690	0.62710	34.71	54626.10
6296	2002.10.15 22:34	sell	2158	0.55	0.63300	0.00000	0.00000
6297	2002.10.15 22:34	modify	2158	0.55	0.63300	0.63750	0.62770
6298	2002.10.15 22:35	close	2158	0.55	0.63270	0.63750	0.62770	26.03	54652.13
6299	2002.10.15 22:38	sell	2159	0.55	0.63300	0.00000	0.00000
6300	2002.10.15 22:38	modify	2159	0.55	0.63300	0.63750	0.62770
6301	2002.10.15 22:38	close	2159	0.55	0.63270	0.63750	0.62770	26.03	54678.16
6302	2002.10.16 23:14	buy	2160	0.55	0.63150	0.00000	0.00000
6303	2002.10.16 23:14	modify	2160	0.55	0.63150	0.62700	0.63680
6304	2002.10.17 00:02	close	2160	0.55	0.63180	0.62700	0.63680	22.37	54700.53
6305	2002.10.17 23:39	sell	2161	0.55	0.62690	0.00000	0.00000
6306	2002.10.17 23:39	modify	2161	0.55	0.62690	0.63140	0.62160
6307	2002.10.17 23:52	close	2161	0.55	0.62650	0.63140	0.62160	34.71	54735.24
6308	2002.10.18 21:00	sell	2162	0.55	0.62880	0.00000	0.00000
6309	2002.10.18 21:00	modify	2162	0.55	0.62880	0.63330	0.62350
6310	2002.10.18 21:37	close	2162	0.55	0.62850	0.63330	0.62350	26.02	54761.26
6311	2002.10.18 22:56	sell	2163	0.55	0.62900	0.00000	0.00000
6312	2002.10.18 22:56	modify	2163	0.55	0.62900	0.63350	0.62370
6313	2002.10.18 23:17	close	2163	0.55	0.62870	0.63350	0.62370	26.03	54787.29
6314	2002.10.21 21:33	sell	2164	0.55	0.63170	0.00000	0.00000
6315	2002.10.21 21:33	modify	2164	0.55	0.63170	0.63620	0.62640
6316	2002.10.21 21:34	close	2164	0.55	0.63120	0.63620	0.62640	43.38	54830.67
6317	2002.10.21 22:14	sell	2165	0.55	0.63180	0.00000	0.00000
6318	2002.10.21 22:14	modify	2165	0.55	0.63180	0.63630	0.62650
6319	2002.10.21 22:14	close	2165	0.55	0.63130	0.63630	0.62650	43.38	54874.05
6320	2002.10.21 23:16	buy	2166	0.55	0.63075	0.00000	0.00000
6321	2002.10.21 23:16	modify	2166	0.55	0.63075	0.62625	0.63605
6322	2002.10.21 23:16	close	2166	0.55	0.63110	0.62625	0.63605	30.36	54904.41
6323	2002.10.21 23:24	buy	2167	0.55	0.63080	0.00000	0.00000
6324	2002.10.21 23:24	modify	2167	0.55	0.63080	0.62630	0.63610
6325	2002.10.22 00:31	close	2167	0.55	0.63120	0.62630	0.63610	33.48	54937.89
6326	2002.10.22 23:33	buy	2168	0.55	0.63220	0.00000	0.00000
6327	2002.10.22 23:33	modify	2168	0.55	0.63220	0.62770	0.63750
6328	2002.10.22 23:51	close	2168	0.55	0.63260	0.62770	0.63750	34.70	54972.59
6329	2002.10.22 23:59	buy	2169	0.55	0.63220	0.00000	0.00000
6330	2002.10.22 23:59	modify	2169	0.55	0.63220	0.62770	0.63750
6331	2002.10.23 00:02	close	2169	0.55	0.63260	0.62770	0.63750	33.48	55006.07
6332	2002.10.23 23:10	buy	2170	0.55	0.63010	0.00000	0.00000
6333	2002.10.23 23:10	modify	2170	0.55	0.63010	0.62560	0.63540
6334	2002.10.23 23:13	close	2170	0.55	0.63050	0.62560	0.63540	34.70	55040.77
6335	2002.10.23 23:23	buy	2171	0.55	0.63005	0.00000	0.00000
6336	2002.10.23 23:23	modify	2171	0.55	0.63005	0.62555	0.63535
6337	2002.10.23 23:28	close	2171	0.55	0.63036	0.62555	0.63535	26.89	55067.66
6338	2002.10.24 22:15	buy	2172	0.55	0.62920	0.00000	0.00000
6339	2002.10.24 22:15	modify	2172	0.55	0.62920	0.62470	0.63450
6340	2002.10.25 03:17	close	2172	0.55	0.62950	0.62470	0.63450	24.80	55092.47
6341	2002.10.25 21:01	sell	2173	0.55	0.63014	0.00000	0.00000
6342	2002.10.25 21:01	modify	2173	0.55	0.63014	0.63464	0.62484
6343	2002.10.25 21:01	close	2173	0.55	0.62980	0.63464	0.62484	29.50	55121.97
6344	2002.10.25 23:12	buy	2174	0.55	0.62850	0.00000	0.00000
6345	2002.10.25 23:12	modify	2174	0.55	0.62850	0.62400	0.63380
6346	2002.10.25 23:18	close	2174	0.55	0.62889	0.62400	0.63380	33.83	55155.80
6347	2002.10.28 23:00	sell	2175	0.55	0.63150	0.00000	0.00000
6348	2002.10.28 23:00	modify	2175	0.55	0.63150	0.63600	0.62620
6349	2002.10.28 23:19	close	2175	0.55	0.63110	0.63600	0.62620	34.71	55190.51
6350	2002.10.29 21:47	buy	2176	0.55	0.63150	0.00000	0.00000
6351	2002.10.29 21:47	modify	2176	0.55	0.63150	0.62700	0.63680
6352	2002.10.29 21:50	close	2176	0.55	0.63180	0.62700	0.63680	26.02	55216.53
6353	2002.10.29 21:55	buy	2177	0.55	0.63150	0.00000	0.00000
6354	2002.10.29 21:55	modify	2177	0.55	0.63150	0.62700	0.63680
6355	2002.10.29 22:01	close	2177	0.55	0.63180	0.62700	0.63680	26.02	55242.55
6356	2002.10.29 22:06	buy	2178	0.55	0.63145	0.00000	0.00000
6357	2002.10.29 22:06	modify	2178	0.55	0.63145	0.62695	0.63675
6358	2002.10.29 22:12	close	2178	0.55	0.63180	0.62695	0.63675	30.36	55272.91
6359	2002.10.29 22:48	buy	2179	0.55	0.63140	0.00000	0.00000
6360	2002.10.29 22:48	modify	2179	0.55	0.63140	0.62690	0.63670
6361	2002.10.29 22:50	close	2179	0.55	0.63180	0.62690	0.63670	34.70	55307.61
6362	2002.10.29 22:51	buy	2180	0.55	0.63140	0.00000	0.00000
6363	2002.10.29 22:51	modify	2180	0.55	0.63140	0.62690	0.63670
6364	2002.10.29 23:33	close	2180	0.55	0.63170	0.62690	0.63670	26.03	55333.64
6365	2002.10.30 21:03	sell	2181	0.55	0.63230	0.00000	0.00000
6366	2002.10.30 21:03	modify	2181	0.55	0.63230	0.63680	0.62700
6367	2002.10.30 21:12	close	2181	0.55	0.63190	0.63680	0.62700	34.71	55368.35
6368	2002.10.30 21:13	sell	2182	0.55	0.63230	0.00000	0.00000
6369	2002.10.30 21:13	modify	2182	0.55	0.63230	0.63680	0.62700
6370	2002.10.30 21:15	close	2182	0.55	0.63190	0.63680	0.62700	34.71	55403.06
6371	2002.10.30 22:44	buy	2183	0.55	0.63130	0.00000	0.00000
6372	2002.10.30 22:44	modify	2183	0.55	0.63130	0.62680	0.63660
6373	2002.10.30 22:45	close	2183	0.55	0.63160	0.62680	0.63660	26.02	55429.08
6374	2002.10.30 23:47	sell	2184	0.55	0.63240	0.00000	0.00000
6375	2002.10.30 23:47	modify	2184	0.55	0.63240	0.63690	0.62710
6376	2002.10.31 09:34	close	2184	0.55	0.63255	0.63690	0.62710	-13.54	55415.54
6377	2002.10.31 22:16	sell	2185	0.55	0.63320	0.00000	0.00000
6378	2002.10.31 22:16	modify	2185	0.55	0.63320	0.63770	0.62790
6379	2002.10.31 23:06	close	2185	0.55	0.63280	0.63770	0.62790	34.70	55450.24
6380	2002.11.01 22:57	buy	2186	0.55	0.63630	0.00000	0.00000
6381	2002.11.01 22:57	modify	2186	0.55	0.63630	0.63180	0.64160
6382	2002.11.01 22:57	close	2186	0.55	0.63680	0.63180	0.64160	43.37	55493.61
6383	2002.11.04 21:00	sell	2187	0.55	0.64090	0.00000	0.00000
6384	2002.11.04 21:00	modify	2187	0.55	0.64090	0.64540	0.63560
6385	2002.11.04 21:06	close	2187	0.55	0.64060	0.64540	0.63560	26.03	55519.64
6386	2002.11.04 21:31	sell	2188	0.56	0.64090	0.00000	0.00000
6387	2002.11.04 21:31	modify	2188	0.56	0.64090	0.64540	0.63560
6388	2002.11.04 21:31	close	2188	0.56	0.64060	0.64540	0.63560	26.50	55546.14
6389	2002.11.04 22:32	sell	2189	0.56	0.64090	0.00000	0.00000
6390	2002.11.04 22:32	modify	2189	0.56	0.64090	0.64540	0.63560
6391	2002.11.05 06:46	close	2189	0.56	0.64100	0.64540	0.63560	-9.01	55537.13
6392	2002.11.05 22:45	sell	2190	0.56	0.64030	0.00000	0.00000
6393	2002.11.05 22:45	modify	2190	0.56	0.64030	0.64480	0.63500
6394	2002.11.05 22:46	close	2190	0.56	0.63990	0.64480	0.63500	35.34	55572.47
6395	2002.11.06 21:19	sell	2191	0.56	0.64165	0.00000	0.00000
6396	2002.11.06 21:19	modify	2191	0.56	0.64165	0.64615	0.63635
6397	2002.11.06 21:21	close	2191	0.56	0.64135	0.64615	0.63635	26.50	55598.97
6398	2002.11.06 21:22	sell	2192	0.56	0.64160	0.00000	0.00000
6399	2002.11.06 21:22	modify	2192	0.56	0.64160	0.64610	0.63630
6400	2002.11.06 21:47	close	2192	0.56	0.64100	0.64610	0.63630	53.01	55651.98
6401	2002.11.06 23:03	sell	2193	0.56	0.64210	0.00000	0.00000
6402	2002.11.06 23:03	modify	2193	0.56	0.64210	0.64660	0.63680
6403	2002.11.06 23:03	close	2193	0.56	0.64160	0.64660	0.63680	44.17	55696.15
6404	2002.11.06 23:17	sell	2194	0.56	0.64210	0.00000	0.00000
6405	2002.11.06 23:17	modify	2194	0.56	0.64210	0.64660	0.63680
6406	2002.11.06 23:17	close	2194	0.56	0.64170	0.64660	0.63680	35.34	55731.49
6407	2002.11.06 23:27	sell	2195	0.56	0.64210	0.00000	0.00000
6408	2002.11.06 23:27	modify	2195	0.56	0.64210	0.64660	0.63680
6409	2002.11.07 00:09	close	2195	0.56	0.64178	0.64660	0.63680	27.74	55759.23
6410	2002.11.08 22:04	buy	2196	0.56	0.63650	0.00000	0.00000
6411	2002.11.08 22:04	modify	2196	0.56	0.63650	0.63200	0.64180
6412	2002.11.08 22:06	close	2196	0.56	0.63680	0.63200	0.64180	26.50	55785.73
6413	2002.11.08 22:08	buy	2197	0.56	0.63670	0.00000	0.00000
6414	2002.11.08 22:08	modify	2197	0.56	0.63670	0.63220	0.64200
6415	2002.11.08 22:57	close	2197	0.56	0.63727	0.63220	0.64200	50.35	55836.08
6416	2002.11.08 23:04	buy	2198	0.56	0.63649	0.00000	0.00000
6417	2002.11.08 23:04	modify	2198	0.56	0.63649	0.63199	0.64179
6418	2002.11.08 23:19	close	2198	0.56	0.63690	0.63199	0.64179	36.21	55872.29
6419	2002.11.12 21:01	sell	2199	0.56	0.63700	0.00000	0.00000
6420	2002.11.12 21:01	modify	2199	0.56	0.63700	0.64150	0.63170
6421	2002.11.13 01:05	close	2199	0.56	0.63670	0.64150	0.63170	26.32	55898.61
6422	2002.11.13 22:15	sell	2200	0.56	0.63550	0.00000	0.00000
6423	2002.11.13 22:15	modify	2200	0.56	0.63550	0.64000	0.63020
6424	2002.11.14 01:29	close	2200	0.56	0.63510	0.64000	0.63020	34.80	55933.41
6425	2002.11.14 23:11	sell	2201	0.56	0.63650	0.00000	0.00000
6426	2002.11.14 23:11	modify	2201	0.56	0.63650	0.64100	0.63120
6427	2002.11.14 23:12	close	2201	0.56	0.63600	0.64100	0.63120	44.17	55977.58
6428	2002.11.15 22:08	sell	2202	0.56	0.63890	0.00000	0.00000
6429	2002.11.15 22:08	modify	2202	0.56	0.63890	0.64340	0.63360
6430	2002.11.15 22:08	close	2202	0.56	0.63860	0.64340	0.63360	26.50	56004.08
6431	2002.11.15 22:08	sell	2203	0.56	0.63890	0.00000	0.00000
6432	2002.11.15 22:08	modify	2203	0.56	0.63890	0.64340	0.63360
6433	2002.11.15 22:09	close	2203	0.56	0.63860	0.64340	0.63360	26.50	56030.58
6434	2002.11.15 22:12	sell	2204	0.56	0.63890	0.00000	0.00000
6435	2002.11.15 22:12	modify	2204	0.56	0.63890	0.64340	0.63360
6436	2002.11.15 22:13	close	2204	0.56	0.63860	0.64340	0.63360	26.50	56057.08
6437	2002.11.15 22:14	sell	2205	0.56	0.63890	0.00000	0.00000
6438	2002.11.15 22:14	modify	2205	0.56	0.63890	0.64340	0.63360
6439	2002.11.18 00:20	close	2205	0.56	0.63856	0.64340	0.63360	29.85	56086.93
6440	2002.11.18 23:58	sell	2206	0.56	0.63870	0.00000	0.00000
6441	2002.11.18 23:58	modify	2206	0.56	0.63870	0.64320	0.63340
6442	2002.11.18 23:59	close	2206	0.56	0.63840	0.64320	0.63340	26.50	56113.43
6443	2002.11.20 21:03	sell	2207	0.56	0.63730	0.00000	0.00000
6444	2002.11.20 21:03	modify	2207	0.56	0.63730	0.64180	0.63200
6445	2002.11.20 21:07	close	2207	0.56	0.63690	0.64180	0.63200	35.34	56148.77
6446	2002.11.20 22:16	sell	2208	0.56	0.63760	0.00000	0.00000
6447	2002.11.20 22:16	modify	2208	0.56	0.63760	0.64210	0.63230
6448	2002.11.20 22:16	close	2208	0.56	0.63710	0.64210	0.63230	44.17	56192.94
6449	2002.11.22 21:01	buy	2209	0.56	0.63120	0.00000	0.00000
6450	2002.11.22 21:01	modify	2209	0.56	0.63120	0.62670	0.63650
6451	2002.11.22 21:02	close	2209	0.56	0.63170	0.62670	0.63650	44.16	56237.10
6452	2002.11.22 21:16	buy	2210	0.56	0.63120	0.00000	0.00000
6453	2002.11.22 21:16	modify	2210	0.56	0.63120	0.62670	0.63650
6454	2002.11.25 00:01	close	2210	0.56	0.63180	0.62670	0.63650	51.75	56288.85
6455	2002.11.25 21:56	buy	2211	0.56	0.63318	0.00000	0.00000
6456	2002.11.25 21:56	modify	2211	0.56	0.63318	0.62868	0.63848
6457	2002.11.25 21:56	close	2211	0.56	0.63355	0.62868	0.63848	32.68	56321.53
6458	2002.11.28 21:40	sell	2212	0.56	0.64120	0.00000	0.00000
6459	2002.11.28 21:40	modify	2212	0.56	0.64120	0.64570	0.63590
6460	2002.11.28 22:07	close	2212	0.56	0.64080	0.64570	0.63590	35.34	56356.87
6461	2002.11.28 22:23	sell	2213	0.56	0.64120	0.00000	0.00000
6462	2002.11.28 22:23	modify	2213	0.56	0.64120	0.64570	0.63590
6463	2002.11.28 22:46	close	2213	0.56	0.64081	0.64570	0.63590	34.46	56391.33
6464	2002.11.28 23:19	sell	2214	0.56	0.64150	0.00000	0.00000
6465	2002.11.28 23:19	modify	2214	0.56	0.64150	0.64600	0.63620
6466	2002.11.28 23:19	close	2214	0.56	0.64113	0.64600	0.63620	32.69	56424.02
6467	2002.11.28 23:24	sell	2215	0.56	0.64150	0.00000	0.00000
6468	2002.11.28 23:24	modify	2215	0.56	0.64150	0.64600	0.63620
6469	2002.11.28 23:26	close	2215	0.56	0.64080	0.64600	0.63620	61.84	56485.86
6470	2002.11.28 23:26	sell	2216	0.56	0.64133	0.00000	0.00000
6471	2002.11.28 23:26	modify	2216	0.56	0.64133	0.64583	0.63603
6472	2002.11.28 23:29	close	2216	0.56	0.64090	0.64583	0.63603	37.99	56523.85
6473	2002.11.29 23:02	buy	2217	0.57	0.63810	0.00000	0.00000
6474	2002.11.29 23:02	modify	2217	0.57	0.63810	0.63360	0.64340
6475	2002.11.29 23:06	close	2217	0.57	0.63880	0.63360	0.64340	62.94	56586.79
6476	2002.12.05 21:18	sell	2218	0.57	0.63720	0.00000	0.00000
6477	2002.12.05 21:18	modify	2218	0.57	0.63720	0.64170	0.63190
6478	2002.12.05 21:24	close	2218	0.57	0.63680	0.64170	0.63190	35.97	56622.76
6479	2002.12.05 22:22	sell	2219	0.57	0.63730	0.00000	0.00000
6480	2002.12.05 22:22	modify	2219	0.57	0.63730	0.64180	0.63200
6481	2002.12.05 22:23	close	2219	0.57	0.63690	0.64180	0.63200	35.96	56658.72
6482	2002.12.05 22:23	sell	2220	0.57	0.63720	0.00000	0.00000
6483	2002.12.05 22:23	modify	2220	0.57	0.63720	0.64170	0.63190
6484	2002.12.05 22:23	close	2220	0.57	0.63680	0.64170	0.63190	35.97	56694.69
6485	2002.12.05 22:49	sell	2221	0.57	0.63730	0.00000	0.00000
6486	2002.12.05 22:49	modify	2221	0.57	0.63730	0.64180	0.63200
6487	2002.12.05 22:50	close	2221	0.57	0.63690	0.64180	0.63200	35.96	56730.65
6488	2002.12.05 23:03	sell	2222	0.57	0.63750	0.00000	0.00000
6489	2002.12.05 23:03	modify	2222	0.57	0.63750	0.64200	0.63220
6490	2002.12.05 23:04	close	2222	0.57	0.63696	0.64200	0.63220	48.56	56779.21
6491	2002.12.05 23:04	sell	2223	0.57	0.63740	0.00000	0.00000
6492	2002.12.05 23:04	modify	2223	0.57	0.63740	0.64190	0.63210
6493	2002.12.05 23:06	close	2223	0.57	0.63678	0.64190	0.63210	55.74	56834.95
6494	2002.12.05 23:06	sell	2224	0.57	0.63740	0.00000	0.00000
6495	2002.12.05 23:06	modify	2224	0.57	0.63740	0.64190	0.63210
6496	2002.12.05 23:07	close	2224	0.57	0.63669	0.64190	0.63210	63.84	56898.79
6497	2002.12.05 23:07	sell	2225	0.57	0.63740	0.00000	0.00000
6498	2002.12.05 23:07	modify	2225	0.57	0.63740	0.64190	0.63210
6499	2002.12.05 23:37	close	2225	0.57	0.63700	0.64190	0.63210	35.97	56934.76
6500	2002.12.06 21:02	sell	2226	0.57	0.64132	0.00000	0.00000
6501	2002.12.06 21:02	modify	2226	0.57	0.64132	0.64582	0.63602
6502	2002.12.06 21:02	close	2226	0.57	0.64070	0.64582	0.63602	55.75	56990.51
6503	2002.12.06 21:29	sell	2227	0.57	0.64144	0.00000	0.00000
6504	2002.12.06 21:29	modify	2227	0.57	0.64144	0.64594	0.63614
6505	2002.12.06 21:29	close	2227	0.57	0.64100	0.64594	0.63614	39.56	57030.07
6506	2002.12.06 23:14	buy	2228	0.57	0.64000	0.00000	0.00000
6507	2002.12.06 23:14	modify	2228	0.57	0.64000	0.63550	0.64530
6508	2002.12.06 23:14	close	2228	0.57	0.64035	0.63550	0.64530	31.47	57061.54
6509	2002.12.06 23:15	buy	2229	0.57	0.63990	0.00000	0.00000
6510	2002.12.06 23:15	modify	2229	0.57	0.63990	0.63540	0.64520
6511	2002.12.06 23:15	close	2229	0.57	0.64030	0.63540	0.64520	35.96	57097.50
6512	2002.12.06 23:17	buy	2230	0.57	0.63980	0.00000	0.00000
6513	2002.12.06 23:17	modify	2230	0.57	0.63980	0.63530	0.64510
6514	2002.12.06 23:18	close	2230	0.57	0.64080	0.63530	0.64510	89.90	57187.40
6515	2002.12.06 23:23	buy	2231	0.57	0.63980	0.00000	0.00000
6516	2002.12.06 23:23	modify	2231	0.57	0.63980	0.63530	0.64510
6517	2002.12.06 23:25	close	2231	0.57	0.64090	0.63530	0.64510	98.89	57286.29
6518	2002.12.06 23:25	buy	2232	0.57	0.63990	0.00000	0.00000
6519	2002.12.06 23:25	modify	2232	0.57	0.63990	0.63540	0.64520
6520	2002.12.06 23:25	close	2232	0.57	0.64090	0.63540	0.64520	89.90	57376.19
6521	2002.12.09 21:02	sell	2233	0.57	0.64040	0.00000	0.00000
6522	2002.12.09 21:02	modify	2233	0.57	0.64040	0.64490	0.63510
6523	2002.12.09 21:03	close	2233	0.57	0.64003	0.64490	0.63510	33.27	57409.46
6524	2002.12.09 21:03	sell	2234	0.57	0.64034	0.00000	0.00000
6525	2002.12.09 21:03	modify	2234	0.57	0.64034	0.64484	0.63504
6526	2002.12.09 21:04	close	2234	0.57	0.64000	0.64484	0.63504	30.57	57440.03
6527	2002.12.09 21:14	sell	2235	0.57	0.64030	0.00000	0.00000
6528	2002.12.09 21:14	modify	2235	0.57	0.64030	0.64480	0.63500
6529	2002.12.09 21:39	close	2235	0.57	0.63990	0.64480	0.63500	35.97	57476.00
6530	2002.12.10 22:37	buy	2236	0.57	0.64130	0.00000	0.00000
6531	2002.12.10 22:37	modify	2236	0.57	0.64130	0.63680	0.64660
6532	2002.12.10 22:38	close	2236	0.57	0.64170	0.63680	0.64660	35.96	57511.96
6533	2002.12.10 22:39	buy	2237	0.58	0.64110	0.00000	0.00000
6534	2002.12.10 22:39	modify	2237	0.58	0.64110	0.63660	0.64640
6535	2002.12.10 22:39	close	2237	0.58	0.64160	0.63660	0.64640	45.74	57557.70
6536	2002.12.10 22:40	buy	2238	0.58	0.64140	0.00000	0.00000
6537	2002.12.10 22:40	modify	2238	0.58	0.64140	0.63690	0.64670
6538	2002.12.10 23:05	close	2238	0.58	0.64182	0.63690	0.64670	38.42	57596.12
6539	2002.12.11 21:49	buy	2239	0.58	0.63910	0.00000	0.00000
6540	2002.12.11 21:49	modify	2239	0.58	0.63910	0.63460	0.64440
6541	2002.12.11 21:53	close	2239	0.58	0.63950	0.63460	0.64440	36.59	57632.71
6542	2002.12.12 21:29	buy	2240	0.58	0.64370	0.00000	0.00000
6543	2002.12.12 21:29	modify	2240	0.58	0.64370	0.63920	0.64900
6544	2002.12.12 21:36	close	2240	0.58	0.64400	0.63920	0.64900	27.45	57660.16
6545	2002.12.12 22:30	buy	2241	0.58	0.64370	0.00000	0.00000
6546	2002.12.12 22:30	modify	2241	0.58	0.64370	0.63920	0.64900
6547	2002.12.12 22:41	close	2241	0.58	0.64433	0.63920	0.64900	57.63	57717.79
6548	2002.12.12 23:17	buy	2242	0.58	0.64370	0.00000	0.00000
6549	2002.12.12 23:17	modify	2242	0.58	0.64370	0.63920	0.64900
6550	2002.12.12 23:36	close	2242	0.58	0.64400	0.63920	0.64900	27.45	57745.24
6551	2002.12.13 22:18	sell	2243	0.58	0.64410	0.00000	0.00000
6552	2002.12.13 22:18	modify	2243	0.58	0.64410	0.64860	0.63880
6553	2002.12.13 23:37	close	2243	0.58	0.64370	0.64860	0.63880	36.60	57781.84
6554	2002.12.13 23:37	sell	2244	0.58	0.64430	0.00000	0.00000
6555	2002.12.13 23:37	modify	2244	0.58	0.64430	0.64880	0.63900
6556	2002.12.13 23:38	close	2244	0.58	0.64390	0.64880	0.63900	36.60	57818.44
6557	2002.12.13 23:38	sell	2245	0.58	0.64430	0.00000	0.00000
6558	2002.12.13 23:38	modify	2245	0.58	0.64430	0.64880	0.63900
6559	2002.12.13 23:38	close	2245	0.58	0.64380	0.64880	0.63900	45.75	57864.19
6560	2002.12.13 23:39	sell	2246	0.58	0.64430	0.00000	0.00000
6561	2002.12.13 23:39	modify	2246	0.58	0.64430	0.64880	0.63900
6562	2002.12.13 23:41	close	2246	0.58	0.64380	0.64880	0.63900	45.75	57909.94
6563	2002.12.13 23:42	sell	2247	0.58	0.64430	0.00000	0.00000
6564	2002.12.13 23:42	modify	2247	0.58	0.64430	0.64880	0.63900
6565	2002.12.13 23:42	close	2247	0.58	0.64396	0.64880	0.63900	31.11	57941.05
6566	2002.12.13 23:43	sell	2248	0.58	0.64430	0.00000	0.00000
6567	2002.12.13 23:43	modify	2248	0.58	0.64430	0.64880	0.63900
6568	2002.12.16 00:01	close	2248	0.58	0.64390	0.64880	0.63900	36.42	57977.47
6569	2002.12.16 22:41	sell	2249	0.58	0.64280	0.00000	0.00000
6570	2002.12.16 22:41	modify	2249	0.58	0.64280	0.64730	0.63750
6571	2002.12.16 23:47	close	2249	0.58	0.64250	0.64730	0.63750	27.45	58004.92
6572	2002.12.17 22:55	buy	2250	0.58	0.64260	0.00000	0.00000
6573	2002.12.17 22:55	modify	2250	0.58	0.64260	0.63810	0.64790
6574	2002.12.17 22:55	close	2250	0.58	0.64298	0.63810	0.64790	34.76	58039.68
6575	2002.12.17 22:59	buy	2251	0.58	0.64248	0.00000	0.00000
6576	2002.12.17 22:59	modify	2251	0.58	0.64248	0.63798	0.64778
6577	2002.12.17 22:59	close	2251	0.58	0.64285	0.63798	0.64778	33.85	58073.53
6578	2002.12.18 22:25	buy	2252	0.58	0.64010	0.00000	0.00000
6579	2002.12.18 22:25	modify	2252	0.58	0.64010	0.63560	0.64540
6580	2002.12.18 22:27	close	2252	0.58	0.64050	0.63560	0.64540	36.59	58110.12
6581	2002.12.19 23:11	sell	2253	0.58	0.64180	0.64600	0.63680
6582	2002.12.19 23:11	sell	2254	0.58	0.64180	0.00000	0.00000
6583	2002.12.19 23:11	modify	2254	0.58	0.64180	0.64630	0.63650
6584	2002.12.19 23:11	close	2254	0.58	0.64110	0.64630	0.63650	64.04	58174.16
6585	2002.12.19 23:14	sell	2255	0.57	0.64180	0.00000	0.00000
6586	2002.12.19 23:14	modify	2255	0.57	0.64180	0.64630	0.63650
6587	2002.12.19 23:14	close	2255	0.57	0.64120	0.64630	0.63650	53.95	58228.11
6588	2002.12.19 23:18	close	2253	0.58	0.64065	0.64600	0.63680	105.22	58333.33
6589	2002.12.24 22:44	buy	2256	0.58	0.64530	0.00000	0.00000
6590	2002.12.24 22:44	modify	2256	0.58	0.64530	0.64080	0.65060
6591	2002.12.24 22:45	close	2256	0.58	0.64580	0.64080	0.65060	45.74	58379.07
6592	2002.12.24 23:46	sell	2257	0.58	0.64690	0.65110	0.64190
6593	2002.12.24 23:46	sell	2258	0.58	0.64690	0.00000	0.00000
6594	2002.12.24 23:46	modify	2258	0.58	0.64690	0.65140	0.64160
6595	2002.12.24 23:46	close	2258	0.58	0.64656	0.65140	0.64160	31.11	58410.18
6596	2002.12.24 23:46	close	2257	0.58	0.64590	0.65110	0.64190	91.50	58501.68
6597	2002.12.25 21:17	sell	2259	0.59	0.64800	0.00000	0.00000
6598	2002.12.25 21:17	modify	2259	0.59	0.64800	0.65250	0.64270
6599	2002.12.25 21:22	close	2259	0.59	0.64690	0.65250	0.64270	102.38	58604.06
6600	2002.12.26 00:32	sell	2260	0.59	0.64790	0.65210	0.64290
6601	2002.12.26 00:33	close	2260	0.59	0.64690	0.65210	0.64290	93.08	58697.14
6602	2002.12.26 22:07	sell	2261	0.59	0.64910	0.00000	0.00000
6603	2002.12.26 22:07	modify	2261	0.59	0.64910	0.65360	0.64380
6604	2002.12.26 22:08	close	2261	0.59	0.64880	0.65360	0.64380	27.93	58725.07
6605	2002.12.26 22:14	sell	2262	0.59	0.64910	0.00000	0.00000
6606	2002.12.26 22:14	modify	2262	0.59	0.64910	0.65360	0.64380
6607	2002.12.26 22:15	close	2262	0.59	0.64870	0.65360	0.64380	37.23	58762.30
6608	2002.12.26 23:51	buy	2263	0.59	0.64790	0.00000	0.00000
6609	2002.12.26 23:51	modify	2263	0.59	0.64790	0.64340	0.65320
6610	2002.12.27 00:21	close	2263	0.59	0.64830	0.64340	0.65320	35.91	58798.22
6611	2002.12.27 21:01	sell	2264	0.59	0.65120	0.00000	0.00000
6612	2002.12.27 21:01	modify	2264	0.59	0.65120	0.65570	0.64590
6613	2002.12.27 21:01	close	2264	0.59	0.65090	0.65570	0.64590	27.92	58826.14
6614	2002.12.27 21:03	sell	2265	0.59	0.65120	0.00000	0.00000
6615	2002.12.27 21:03	modify	2265	0.59	0.65120	0.65570	0.64590
6616	2002.12.27 21:04	close	2265	0.59	0.65090	0.65570	0.64590	27.92	58854.06
6617	2002.12.27 21:04	sell	2266	0.59	0.65120	0.00000	0.00000
6618	2002.12.27 21:04	modify	2266	0.59	0.65120	0.65570	0.64590
6619	2002.12.27 21:05	close	2266	0.59	0.65080	0.65570	0.64590	37.23	58891.29
6620	2002.12.30 21:25	sell	2267	0.59	0.65350	0.00000	0.00000
6621	2002.12.30 21:25	modify	2267	0.59	0.65350	0.65800	0.64820
6622	2002.12.31 00:44	close	2267	0.59	0.65310	0.65800	0.64820	37.04	58928.33
6623	2002.12.31 23:01	sell	2268	0.59	0.65280	0.00000	0.00000
6624	2002.12.31 23:01	modify	2268	0.59	0.65280	0.65730	0.64750
6625	2002.12.31 23:03	close	2268	0.59	0.65207	0.65730	0.64750	67.95	58996.28
6626	2002.12.31 23:03	sell	2269	0.59	0.65260	0.00000	0.00000
6627	2002.12.31 23:03	modify	2269	0.59	0.65260	0.65710	0.64730
6628	2002.12.31 23:04	close	2269	0.59	0.65200	0.65710	0.64730	55.84	59052.12
6629	2003.01.03 21:38	buy	2270	0.59	0.64730	0.00000	0.00000
6630	2003.01.03 21:38	modify	2270	0.59	0.64730	0.64280	0.65260
6631	2003.01.03 22:05	close	2270	0.59	0.64770	0.64280	0.65260	37.22	59089.34
6632	2003.01.07 21:01	buy	2271	0.59	0.64870	0.00000	0.00000
6633	2003.01.07 21:01	modify	2271	0.59	0.64870	0.64420	0.65400
6634	2003.01.07 21:01	close	2271	0.59	0.64908	0.64420	0.65400	35.36	59124.70
6635	2003.01.07 22:08	buy	2272	0.59	0.64860	0.00000	0.00000
6636	2003.01.07 22:08	modify	2272	0.59	0.64860	0.64410	0.65390
6637	2003.01.07 22:09	close	2272	0.59	0.64920	0.64410	0.65390	55.84	59180.54
6638	2003.01.07 22:21	buy	2273	0.59	0.64859	0.00000	0.00000
6639	2003.01.07 22:21	modify	2273	0.59	0.64859	0.64409	0.65389
6640	2003.01.07 22:21	close	2273	0.59	0.64903	0.64409	0.65389	40.95	59221.49
6641	2003.01.07 23:20	buy	2274	0.59	0.64833	0.00000	0.00000
6642	2003.01.07 23:20	modify	2274	0.59	0.64833	0.64383	0.65363
6643	2003.01.07 23:20	close	2274	0.59	0.64864	0.64383	0.65363	28.84	59250.33
6644	2003.01.09 22:08	sell	2275	0.59	0.65360	0.00000	0.00000
6645	2003.01.09 22:08	modify	2275	0.59	0.65360	0.65810	0.64830
6646	2003.01.09 22:08	close	2275	0.59	0.65329	0.65810	0.64830	28.86	59279.19
6647	2003.01.09 23:14	buy	2276	0.59	0.65240	0.00000	0.00000
6648	2003.01.09 23:14	modify	2276	0.59	0.65240	0.64790	0.65770
6649	2003.01.10 00:19	close	2276	0.59	0.65280	0.64790	0.65770	35.91	59315.10
6650	2003.01.10 21:00	sell	2277	0.59	0.65800	0.00000	0.00000
6651	2003.01.10 21:00	modify	2277	0.59	0.65800	0.66250	0.65270
6652	2003.01.10 21:00	close	2277	0.59	0.65770	0.66250	0.65270	27.92	59343.02
6653	2003.01.10 21:01	sell	2278	0.59	0.65800	0.00000	0.00000
6654	2003.01.10 21:01	modify	2278	0.59	0.65800	0.66250	0.65270
6655	2003.01.10 21:01	close	2278	0.59	0.65762	0.66250	0.65270	35.37	59378.39
6656	2003.01.10 21:07	sell	2279	0.59	0.65800	0.00000	0.00000
6657	2003.01.10 21:07	modify	2279	0.59	0.65800	0.66250	0.65270
6658	2003.01.10 21:08	close	2279	0.59	0.65760	0.66250	0.65270	37.23	59415.62
6659	2003.01.10 21:11	sell	2280	0.59	0.65800	0.00000	0.00000
6660	2003.01.10 21:11	modify	2280	0.59	0.65800	0.66250	0.65270
6661	2003.01.10 21:11	close	2280	0.59	0.65766	0.66250	0.65270	31.64	59447.26
6662	2003.01.10 21:43	sell	2281	0.59	0.65810	0.00000	0.00000
6663	2003.01.10 21:43	modify	2281	0.59	0.65810	0.66260	0.65280
6664	2003.01.10 21:44	close	2281	0.59	0.65780	0.66260	0.65280	27.92	59475.18
6665	2003.01.10 22:13	sell	2282	0.59	0.65842	0.00000	0.00000
6666	2003.01.10 22:13	modify	2282	0.59	0.65842	0.66292	0.65312
6667	2003.01.10 22:13	close	2282	0.59	0.65780	0.66292	0.65312	57.70	59532.88
6668	2003.01.10 22:26	sell	2283	0.60	0.65895	0.00000	0.00000
6669	2003.01.10 22:26	modify	2283	0.60	0.65895	0.66345	0.65365
6670	2003.01.10 22:26	close	2283	0.60	0.65853	0.66345	0.65365	39.76	59572.64
6671	2003.01.10 22:27	sell	2284	0.60	0.65885	0.00000	0.00000
6672	2003.01.10 22:27	modify	2284	0.60	0.65885	0.66335	0.65355
6673	2003.01.10 22:27	close	2284	0.60	0.65847	0.66335	0.65355	35.96	59608.60
6674	2003.01.10 23:04	sell	2285	0.60	0.65912	0.00000	0.00000
6675	2003.01.10 23:04	modify	2285	0.60	0.65912	0.66362	0.65382
6676	2003.01.10 23:09	close	2285	0.60	0.65873	0.66362	0.65382	36.92	59645.52
6677	2003.01.13 21:57	sell	2286	0.60	0.65962	0.00000	0.00000
6678	2003.01.13 21:57	modify	2286	0.60	0.65962	0.66412	0.65432
6679	2003.01.13 21:57	close	2286	0.60	0.65900	0.66412	0.65432	58.68	59704.20
6680	2003.01.13 22:11	sell	2287	0.60	0.65970	0.00000	0.00000
6681	2003.01.13 22:11	modify	2287	0.60	0.65970	0.66420	0.65440
6682	2003.01.13 22:12	close	2287	0.60	0.65910	0.66420	0.65440	56.79	59760.99
6683	2003.01.13 22:16	sell	2288	0.60	0.65970	0.00000	0.00000
6684	2003.01.13 22:16	modify	2288	0.60	0.65970	0.66420	0.65440
6685	2003.01.13 22:16	close	2288	0.60	0.65910	0.66420	0.65440	56.79	59817.78
6686	2003.01.14 21:08	sell	2289	0.60	0.65850	0.00000	0.00000
6687	2003.01.14 21:08	modify	2289	0.60	0.65850	0.66300	0.65320
6688	2003.01.14 21:08	close	2289	0.60	0.65800	0.66300	0.65320	47.33	59865.11
6689	2003.01.14 21:10	sell	2290	0.60	0.65853	0.00000	0.00000
6690	2003.01.14 21:10	modify	2290	0.60	0.65853	0.66303	0.65323
6691	2003.01.14 21:10	close	2290	0.60	0.65800	0.66303	0.65323	50.16	59915.27
6692	2003.01.14 21:19	buy	2291	0.60	0.65710	0.00000	0.00000
6693	2003.01.14 21:19	modify	2291	0.60	0.65710	0.65260	0.66240
6694	2003.01.14 21:19	close	2291	0.60	0.65763	0.65260	0.66240	50.15	59965.42
6695	2003.01.15 21:30	buy	2292	0.60	0.65708	0.00000	0.00000
6696	2003.01.15 21:30	modify	2292	0.60	0.65708	0.65258	0.66238
6697	2003.01.15 21:30	close	2292	0.60	0.65745	0.65258	0.66238	35.02	60000.44
6698	2003.01.16 23:46	buy	2293	0.60	0.65790	0.65370	0.66290
6699	2003.01.16 23:46	close	2293	0.60	0.65910	0.65370	0.66290	113.58	60114.02
6700	2003.01.16 23:56	sell	2294	0.60	0.65978	0.00000	0.00000
6701	2003.01.16 23:56	modify	2294	0.60	0.65978	0.66428	0.65448
6702	2003.01.16 23:56	sell	2295	0.59	0.66000	0.66420	0.65500
6703	2003.01.16 23:57	close	2294	0.60	0.65929	0.66428	0.65448	46.39	60160.41
6704	2003.01.16 23:57	close	2295	0.59	0.65891	0.66420	0.65500	101.47	60261.88
6705	2003.01.17 21:05	sell	2296	0.60	0.66180	0.00000	0.00000
6706	2003.01.17 21:05	modify	2296	0.60	0.66180	0.66630	0.65650
6707	2003.01.17 21:06	close	2296	0.60	0.66130	0.66630	0.65650	47.34	60309.22
6708	2003.01.17 21:06	sell	2297	0.60	0.66169	0.00000	0.00000
6709	2003.01.17 21:06	modify	2297	0.60	0.66169	0.66619	0.65639
6710	2003.01.17 21:06	close	2297	0.60	0.66124	0.66619	0.65639	42.60	60351.82
6711	2003.01.17 21:14	sell	2298	0.60	0.66150	0.00000	0.00000
6712	2003.01.17 21:14	modify	2298	0.60	0.66150	0.66600	0.65620
6713	2003.01.17 21:15	close	2298	0.60	0.66100	0.66600	0.65620	47.34	60399.16
6714	2003.01.17 21:37	sell	2299	0.60	0.66190	0.00000	0.00000
6715	2003.01.17 21:37	modify	2299	0.60	0.66190	0.66640	0.65660
6716	2003.01.17 21:38	close	2299	0.60	0.66160	0.66640	0.65660	28.40	60427.56
6717	2003.01.17 21:38	sell	2300	0.60	0.66180	0.00000	0.00000
6718	2003.01.17 21:38	modify	2300	0.60	0.66180	0.66630	0.65650
6719	2003.01.17 21:46	close	2300	0.60	0.66150	0.66630	0.65650	28.40	60455.96
6720	2003.01.17 22:45	sell	2301	0.60	0.66240	0.00000	0.00000
6721	2003.01.17 22:45	modify	2301	0.60	0.66240	0.66690	0.65710
6722	2003.01.17 22:45	close	2301	0.60	0.66190	0.66690	0.65710	47.34	60503.30
6723	2003.01.17 22:46	sell	2302	0.61	0.66260	0.00000	0.00000
6724	2003.01.17 22:46	modify	2302	0.61	0.66260	0.66710	0.65730
6725	2003.01.17 22:47	close	2302	0.61	0.66170	0.66710	0.65730	86.62	60589.92
6726	2003.01.17 22:47	sell	2303	0.61	0.66252	0.00000	0.00000
6727	2003.01.17 22:47	modify	2303	0.61	0.66252	0.66702	0.65722
6728	2003.01.17 22:48	close	2303	0.61	0.66180	0.66702	0.65722	69.29	60659.21
6729	2003.01.17 22:48	sell	2304	0.61	0.66259	0.00000	0.00000
6730	2003.01.17 22:48	modify	2304	0.61	0.66259	0.66709	0.65729
6731	2003.01.17 22:48	close	2304	0.61	0.66180	0.66709	0.65729	76.03	60735.24
6732	2003.01.20 21:50	sell	2305	0.61	0.66520	0.00000	0.00000
6733	2003.01.20 21:50	modify	2305	0.61	0.66520	0.66970	0.65990
6734	2003.01.20 21:50	close	2305	0.61	0.66457	0.66970	0.65990	60.63	60795.87
6735	2003.01.20 21:51	sell	2306	0.61	0.66530	0.00000	0.00000
6736	2003.01.20 21:51	modify	2306	0.61	0.66530	0.66980	0.66000
6737	2003.01.20 21:51	close	2306	0.61	0.66496	0.66980	0.66000	32.72	60828.59
6738	2003.01.20 21:51	sell	2307	0.61	0.66530	0.00000	0.00000
6739	2003.01.20 21:51	modify	2307	0.61	0.66530	0.66980	0.66000
6740	2003.01.20 21:52	close	2307	0.61	0.66430	0.66980	0.66000	96.24	60924.83
6741	2003.01.20 22:15	sell	2308	0.61	0.66530	0.00000	0.00000
6742	2003.01.20 22:15	modify	2308	0.61	0.66530	0.66980	0.66000
6743	2003.01.20 22:16	sell	2309	0.60	0.66550	0.66970	0.66050
6744	2003.01.20 22:16	close	2308	0.61	0.66475	0.66980	0.66000	52.93	60977.76
6745	2003.01.20 22:16	close	2309	0.60	0.66420	0.66970	0.66050	123.06	61100.82
6746	2003.01.20 22:20	sell	2310	0.61	0.66538	0.00000	0.00000
6747	2003.01.20 22:20	modify	2310	0.61	0.66538	0.66988	0.66008
6748	2003.01.20 22:20	close	2310	0.61	0.66487	0.66988	0.66008	49.08	61149.90
6749	2003.01.20 22:41	sell	2311	0.61	0.66570	0.66990	0.66070
6750	2003.01.20 22:41	sell	2312	0.61	0.66570	0.00000	0.00000
6751	2003.01.20 22:41	modify	2312	0.61	0.66570	0.67020	0.66040
6752	2003.01.20 22:42	close	2312	0.61	0.66535	0.67020	0.66040	33.68	61183.58
6753	2003.01.20 22:42	close	2311	0.61	0.66447	0.66990	0.66070	118.38	61301.96
6754	2003.01.20 22:42	sell	2313	0.61	0.66580	0.00000	0.00000
6755	2003.01.20 22:42	modify	2313	0.61	0.66580	0.67030	0.66050
6756	2003.01.20 22:43	close	2313	0.61	0.66544	0.67030	0.66050	34.65	61336.61
6757	2003.01.21 21:18	sell	2314	0.61	0.66470	0.00000	0.00000
6758	2003.01.21 21:18	modify	2314	0.61	0.66470	0.66920	0.65940
6759	2003.01.21 21:18	close	2314	0.61	0.66370	0.66920	0.65940	96.25	61432.86
6760	2003.01.21 21:42	sell	2315	0.61	0.66470	0.00000	0.00000
6761	2003.01.21 21:42	modify	2315	0.61	0.66470	0.66920	0.65940
6762	2003.01.21 21:42	close	2315	0.61	0.66350	0.66920	0.65940	115.50	61548.36
6763	2003.01.21 22:11	sell	2316	0.62	0.66450	0.66870	0.65950
6764	2003.01.21 22:12	close	2316	0.62	0.66330	0.66870	0.65950	117.39	61665.75
6765	2003.01.21 22:13	sell	2317	0.62	0.66470	0.00000	0.00000
6766	2003.01.21 22:13	modify	2317	0.62	0.66470	0.66920	0.65940
6767	2003.01.21 22:13	close	2317	0.62	0.66428	0.66920	0.65940	41.08	61706.83
6768	2003.01.21 23:07	sell	2318	0.62	0.66460	0.66880	0.65960
6769	2003.01.21 23:07	close	2318	0.62	0.66360	0.66880	0.65960	97.82	61804.65
6770	2003.01.21 23:08	sell	2319	0.62	0.66470	0.00000	0.00000
6771	2003.01.21 23:08	modify	2319	0.62	0.66470	0.66920	0.65940
6772	2003.01.21 23:08	close	2319	0.62	0.66340	0.66920	0.65940	127.17	61931.82
6773	2003.01.21 23:09	sell	2320	0.62	0.66470	0.00000	0.00000
6774	2003.01.21 23:09	modify	2320	0.62	0.66470	0.66920	0.65940
6775	2003.01.21 23:10	close	2320	0.62	0.66340	0.66920	0.65940	127.17	62058.99
6776	2003.01.22 00:59	sell	2321	0.62	0.66460	0.66880	0.65960
6777	2003.01.22 00:59	close	2321	0.62	0.66340	0.66880	0.65960	117.39	62176.38
6778	2003.01.22 21:36	buy	2322	0.62	0.66210	0.00000	0.00000
6779	2003.01.22 21:36	modify	2322	0.62	0.66210	0.65760	0.66740
6780	2003.01.22 21:36	close	2322	0.62	0.66249	0.65760	0.66740	38.14	62214.52
6781	2003.01.22 21:37	buy	2323	0.62	0.66220	0.00000	0.00000
6782	2003.01.22 21:37	modify	2323	0.62	0.66220	0.65770	0.66750
6783	2003.01.22 21:37	close	2323	0.62	0.66265	0.65770	0.66750	44.01	62258.53
6784	2003.01.22 21:38	buy	2324	0.62	0.66220	0.00000	0.00000
6785	2003.01.22 21:38	modify	2324	0.62	0.66220	0.65770	0.66750
6786	2003.01.22 21:38	close	2324	0.62	0.66251	0.65770	0.66750	30.32	62288.85
6787	2003.01.22 21:41	buy	2325	0.62	0.66217	0.00000	0.00000
6788	2003.01.22 21:41	modify	2325	0.62	0.66217	0.65767	0.66747
6789	2003.01.22 21:41	close	2325	0.62	0.66248	0.65767	0.66747	30.32	62319.17
6790	2003.01.22 21:44	buy	2326	0.62	0.66210	0.00000	0.00000
6791	2003.01.22 21:44	modify	2326	0.62	0.66210	0.65760	0.66740
6792	2003.01.22 21:44	close	2326	0.62	0.66254	0.65760	0.66740	43.03	62362.20
6793	2003.01.22 22:34	sell	2327	0.62	0.66395	0.66815	0.65895
6794	2003.01.22 22:34	close	2327	0.62	0.66260	0.66815	0.65895	132.06	62494.26
6795	2003.01.22 22:35	sell	2328	0.62	0.66420	0.66840	0.65920
6796	2003.01.22 22:35	sell	2329	0.62	0.66420	0.00000	0.00000
6797	2003.01.22 22:35	modify	2329	0.62	0.66420	0.66870	0.65890
6798	2003.01.22 22:35	close	2328	0.62	0.66300	0.66840	0.65920	117.38	62611.64
6799	2003.01.22 22:35	close	2329	0.62	0.66300	0.66870	0.65890	117.38	62729.02
6800	2003.01.22 23:03	buy	2330	0.63	0.66210	0.00000	0.00000
6801	2003.01.22 23:03	modify	2330	0.63	0.66210	0.65760	0.66740
6802	2003.01.22 23:04	close	2330	0.63	0.66250	0.65760	0.66740	39.75	62768.77
6803	2003.01.22 23:05	buy	2331	0.63	0.66210	0.00000	0.00000
6804	2003.01.22 23:05	modify	2331	0.63	0.66210	0.65760	0.66740
6805	2003.01.22 23:05	close	2331	0.63	0.66250	0.65760	0.66740	39.75	62808.52
6806	2003.01.22 23:06	buy	2332	0.63	0.66200	0.00000	0.00000
6807	2003.01.22 23:06	modify	2332	0.63	0.66200	0.65750	0.66730
6808	2003.01.22 23:07	close	2332	0.63	0.66240	0.65750	0.66730	39.75	62848.27
6809	2003.01.22 23:09	buy	2333	0.63	0.66190	0.00000	0.00000
6810	2003.01.22 23:09	modify	2333	0.63	0.66190	0.65740	0.66720
6811	2003.01.22 23:09	close	2333	0.63	0.66220	0.65740	0.66720	29.81	62878.08
6812	2003.01.22 23:10	buy	2334	0.63	0.66180	0.00000	0.00000
6813	2003.01.22 23:10	modify	2334	0.63	0.66180	0.65730	0.66710
6814	2003.01.22 23:10	close	2334	0.63	0.66210	0.65730	0.66710	29.82	62907.90
6815	2003.01.22 23:10	buy	2335	0.63	0.66180	0.00000	0.00000
6816	2003.01.22 23:10	modify	2335	0.63	0.66180	0.65730	0.66710
6817	2003.01.22 23:11	close	2335	0.63	0.66214	0.65730	0.66710	33.79	62941.69
6818	2003.01.22 23:12	buy	2336	0.63	0.66200	0.00000	0.00000
6819	2003.01.22 23:12	modify	2336	0.63	0.66200	0.65750	0.66730
6820	2003.01.22 23:13	close	2336	0.63	0.66240	0.65750	0.66730	39.75	62981.44
6821	2003.01.22 23:13	buy	2337	0.63	0.66209	0.00000	0.00000
6822	2003.01.22 23:13	modify	2337	0.63	0.66209	0.65759	0.66739
6823	2003.01.22 23:39	close	2337	0.63	0.66250	0.65759	0.66739	40.75	63022.19
6824	2003.01.23 21:50	buy	2338	0.63	0.66250	0.00000	0.00000
6825	2003.01.23 21:50	modify	2338	0.63	0.66250	0.65800	0.66780
6826	2003.01.23 21:58	close	2338	0.63	0.66300	0.65800	0.66780	49.69	63071.88
6827	2003.01.23 21:59	buy	2339	0.63	0.66250	0.00000	0.00000
6828	2003.01.23 21:59	modify	2339	0.63	0.66250	0.65800	0.66780
6829	2003.01.23 22:14	close	2339	0.63	0.66285	0.65800	0.66780	34.78	63106.66
6830	2003.01.23 22:50	buy	2340	0.63	0.66240	0.00000	0.00000
6831	2003.01.23 22:50	modify	2340	0.63	0.66240	0.65790	0.66770
6832	2003.01.23 22:54	close	2340	0.63	0.66271	0.65790	0.66770	30.81	63137.47
6833	2003.01.23 22:55	buy	2341	0.63	0.66240	0.00000	0.00000
6834	2003.01.23 22:55	modify	2341	0.63	0.66240	0.65790	0.66770
6835	2003.01.24 00:01	close	2341	0.63	0.66293	0.65790	0.66770	51.28	63188.75
6836	2003.01.24 22:22	buy	2342	0.63	0.66230	0.00000	0.00000
6837	2003.01.24 22:22	modify	2342	0.63	0.66230	0.65780	0.66760
6838	2003.01.24 22:22	close	2342	0.63	0.66270	0.65780	0.66760	39.76	63228.51
6839	2003.01.24 23:06	buy	2343	0.63	0.66230	0.00000	0.00000
6840	2003.01.24 23:06	modify	2343	0.63	0.66230	0.65780	0.66760
6841	2003.01.24 23:06	close	2343	0.63	0.66270	0.65780	0.66760	39.76	63268.27
6842	2003.01.24 23:10	sell	2344	0.63	0.66550	0.00000	0.00000
6843	2003.01.24 23:10	modify	2344	0.63	0.66550	0.67000	0.66020
6844	2003.01.24 23:10	close	2344	0.63	0.66483	0.67000	0.66020	66.60	63334.87
6845	2003.01.24 23:10	sell	2345	0.63	0.66485	0.00000	0.00000
6846	2003.01.24 23:10	modify	2345	0.63	0.66485	0.66935	0.65955
6847	2003.01.24 23:10	close	2345	0.63	0.66446	0.66935	0.65955	38.76	63373.63
6848	2003.01.24 23:11	sell	2346	0.63	0.66501	0.00000	0.00000
6849	2003.01.24 23:11	modify	2346	0.63	0.66501	0.66951	0.65971
6850	2003.01.27 00:01	close	2346	0.63	0.66360	0.66951	0.65971	139.96	63513.59
6851	2003.01.28 21:28	sell	2347	0.64	0.66130	0.00000	0.00000
6852	2003.01.28 21:28	modify	2347	0.64	0.66130	0.66580	0.65600
6853	2003.01.28 21:28	close	2347	0.64	0.66095	0.66580	0.65600	35.34	63548.93
6854	2003.01.28 21:40	sell	2348	0.64	0.66130	0.00000	0.00000
6855	2003.01.28 21:40	modify	2348	0.64	0.66130	0.66580	0.65600
6856	2003.01.28 21:40	close	2348	0.64	0.66091	0.66580	0.65600	39.38	63588.31
6857	2003.01.28 22:21	buy	2349	0.64	0.65910	0.65490	0.66410
6858	2003.01.28 22:21	buy	2350	0.64	0.65910	0.00000	0.00000
6859	2003.01.28 22:21	modify	2350	0.64	0.65910	0.65460	0.66440
6860	2003.01.28 22:21	close	2350	0.64	0.65970	0.65460	0.66440	60.58	63648.89
6861	2003.01.28 22:24	close	2349	0.64	0.66010	0.65490	0.66410	100.96	63749.85
6862	2003.01.28 22:39	sell	2351	0.64	0.66110	0.66530	0.65610
6863	2003.01.28 22:40	close	2351	0.64	0.65990	0.66530	0.65610	121.18	63871.03
6864	2003.01.28 22:40	sell	2352	0.64	0.66115	0.66535	0.65615
6865	2003.01.28 22:40	sell	2353	0.63	0.66130	0.00000	0.00000
6866	2003.01.28 22:40	modify	2353	0.63	0.66130	0.66580	0.65600
6867	2003.01.28 22:40	close	2353	0.63	0.66088	0.66580	0.65600	41.75	63912.78
6868	2003.01.28 22:40	close	2352	0.64	0.65980	0.66535	0.65615	136.32	64049.10
6869	2003.01.28 23:18	sell	2354	0.64	0.66130	0.66550	0.65630
6870	2003.01.28 23:18	sell	2355	0.64	0.66130	0.00000	0.00000
6871	2003.01.28 23:18	modify	2355	0.64	0.66130	0.66580	0.65600
6872	2003.01.28 23:18	close	2355	0.64	0.66050	0.66580	0.65600	80.78	64129.88
6873	2003.01.28 23:20	close	2354	0.64	0.65980	0.66550	0.65630	151.47	64281.35
6874	2003.01.28 23:39	sell	2356	0.64	0.66140	0.66560	0.65640
6875	2003.01.28 23:39	sell	2357	0.64	0.66140	0.00000	0.00000
6876	2003.01.28 23:39	modify	2357	0.64	0.66140	0.66590	0.65610
6877	2003.01.28 23:41	close	2356	0.64	0.66010	0.66560	0.65640	131.27	64412.62
6878	2003.01.28 23:41	close	2357	0.64	0.66010	0.66590	0.65610	131.27	64543.89
6879	2003.01.28 23:58	sell	2358	0.65	0.66140	0.66560	0.65640
6880	2003.01.28 23:58	sell	2359	0.65	0.66140	0.00000	0.00000
6881	2003.01.28 23:58	modify	2359	0.65	0.66140	0.66590	0.65610
6882	2003.01.28 23:59	close	2358	0.65	0.66010	0.66560	0.65640	133.32	64677.21
6883	2003.01.28 23:59	close	2359	0.65	0.66010	0.66590	0.65610	133.32	64810.53
6884	2003.01.28 23:59	sell	2360	0.65	0.66150	0.00000	0.00000
6885	2003.01.28 23:59	modify	2360	0.65	0.66150	0.66600	0.65620
6886	2003.01.28 23:59	close	2360	0.65	0.66050	0.66600	0.65620	102.56	64913.09
6887	2003.01.29 00:13	sell	2361	0.65	0.66136	0.66556	0.65636
6888	2003.01.29 00:13	close	2361	0.65	0.66020	0.66556	0.65636	118.97	65032.06
6889	2003.01.29 00:41	sell	2362	0.65	0.66150	0.66570	0.65650
6890	2003.01.29 00:41	close	2362	0.65	0.66040	0.66570	0.65650	112.82	65144.88
6891	2003.01.29 23:58	buy	2363	0.65	0.65690	0.00000	0.00000
6892	2003.01.29 23:58	modify	2363	0.65	0.65690	0.65240	0.66220
6893	2003.01.29 23:58	close	2363	0.65	0.65730	0.65240	0.66220	41.01	65185.89
6894	2003.01.31 21:23	sell	2364	0.65	0.65400	0.00000	0.00000
6895	2003.01.31 21:23	modify	2364	0.65	0.65400	0.65850	0.64870
6896	2003.01.31 21:23	close	2364	0.65	0.65350	0.65850	0.64870	51.28	65237.17
6897	2003.01.31 21:26	sell	2365	0.65	0.65400	0.00000	0.00000
6898	2003.01.31 21:26	modify	2365	0.65	0.65400	0.65850	0.64870
6899	2003.01.31 21:36	close	2365	0.65	0.65370	0.65850	0.64870	30.76	65267.93
6900	2003.01.31 22:14	sell	2366	0.65	0.65420	0.00000	0.00000
6901	2003.01.31 22:14	modify	2366	0.65	0.65420	0.65870	0.64890
6902	2003.01.31 22:14	close	2366	0.65	0.65360	0.65870	0.64890	61.53	65329.46
6903	2003.01.31 22:17	sell	2367	0.65	0.65420	0.00000	0.00000
6904	2003.01.31 22:17	modify	2367	0.65	0.65420	0.65870	0.64890
6905	2003.01.31 22:17	close	2367	0.65	0.65390	0.65870	0.64890	30.76	65360.22
6906	2003.01.31 22:54	sell	2368	0.65	0.65420	0.00000	0.00000
6907	2003.01.31 22:54	modify	2368	0.65	0.65420	0.65870	0.64890
6908	2003.01.31 22:54	close	2368	0.65	0.65380	0.65870	0.64890	41.02	65401.24
6909	2003.01.31 22:55	sell	2369	0.65	0.65430	0.00000	0.00000
6910	2003.01.31 22:55	modify	2369	0.65	0.65430	0.65880	0.64900
6911	2003.01.31 22:56	close	2369	0.65	0.65380	0.65880	0.64900	51.28	65452.52
6912	2003.01.31 22:56	sell	2370	0.65	0.65430	0.00000	0.00000
6913	2003.01.31 22:56	modify	2370	0.65	0.65430	0.65880	0.64900
6914	2003.01.31 22:58	close	2370	0.65	0.65390	0.65880	0.64900	41.02	65493.54
6915	2003.01.31 23:16	sell	2371	0.65	0.65440	0.00000	0.00000
6916	2003.01.31 23:16	modify	2371	0.65	0.65440	0.65890	0.64910
6917	2003.01.31 23:20	close	2371	0.65	0.65390	0.65890	0.64910	51.28	65544.82
6918	2003.02.03 22:25	buy	2372	0.66	0.65470	0.00000	0.00000
6919	2003.02.03 22:25	modify	2372	0.66	0.65470	0.65020	0.66000
6920	2003.02.03 22:25	close	2372	0.66	0.65580	0.65020	0.66000	114.52	65659.34
6921	2003.02.03 23:19	sell	2373	0.66	0.65690	0.66110	0.65190
6922	2003.02.03 23:32	close	2373	0.66	0.65590	0.66110	0.65190	104.14	65763.48
6923	2003.02.06 22:16	buy	2374	0.66	0.66080	0.00000	0.00000
6924	2003.02.06 22:16	modify	2374	0.66	0.66080	0.65630	0.66610
6925	2003.02.06 22:16	close	2374	0.66	0.66110	0.65630	0.66610	31.24	65794.72
6926	2003.02.06 23:10	buy	2375	0.66	0.66080	0.00000	0.00000
6927	2003.02.06 23:10	modify	2375	0.66	0.66080	0.65630	0.66610
6928	2003.02.06 23:11	close	2375	0.66	0.66110	0.65630	0.66610	31.24	65825.96
6929	2003.02.07 22:58	buy	2376	0.66	0.66300	0.00000	0.00000
6930	2003.02.07 22:58	modify	2376	0.66	0.66300	0.65850	0.66830
6931	2003.02.07 23:00	close	2376	0.66	0.66330	0.65850	0.66830	31.24	65857.20
6932	2003.02.07 23:32	buy	2377	0.66	0.66270	0.00000	0.00000
6933	2003.02.07 23:32	modify	2377	0.66	0.66270	0.65820	0.66800
6934	2003.02.07 23:33	close	2377	0.66	0.66370	0.65820	0.66800	104.11	65961.31
6935	2003.02.10 23:29	buy	2378	0.66	0.65910	0.00000	0.00000
6936	2003.02.10 23:29	modify	2378	0.66	0.65910	0.65460	0.66440
6937	2003.02.10 23:30	close	2378	0.66	0.65945	0.65460	0.66440	36.44	65997.75
6938	2003.02.10 23:33	buy	2379	0.66	0.65910	0.00000	0.00000
6939	2003.02.10 23:33	modify	2379	0.66	0.65910	0.65460	0.66440
6940	2003.02.11 00:21	close	2379	0.66	0.65963	0.65460	0.66440	53.72	66051.47
6941	2003.02.12 22:12	buy	2380	0.66	0.66240	0.00000	0.00000
6942	2003.02.12 22:12	modify	2380	0.66	0.66240	0.65790	0.66770
6943	2003.02.12 22:13	close	2380	0.66	0.66320	0.65790	0.66770	83.29	66134.76
6944	2003.02.12 22:13	buy	2381	0.66	0.66240	0.00000	0.00000
6945	2003.02.12 22:13	modify	2381	0.66	0.66240	0.65790	0.66770
6946	2003.02.12 22:13	close	2381	0.66	0.66310	0.65790	0.66770	72.88	66207.64
6947	2003.02.13 23:37	sell	2382	0.66	0.66960	0.00000	0.00000
6948	2003.02.13 23:37	modify	2382	0.66	0.66960	0.67410	0.66430
6949	2003.02.13 23:38	close	2382	0.66	0.66926	0.67410	0.66430	35.41	66243.05
6950	2003.02.14 22:47	buy	2383	0.66	0.66840	0.00000	0.00000
6951	2003.02.14 22:47	modify	2383	0.66	0.66840	0.66390	0.67370
6952	2003.02.17 00:37	close	2383	0.66	0.66880	0.66390	0.67370	40.18	66283.23
6953	2003.02.17 23:02	buy	2384	0.66	0.67080	0.00000	0.00000
6954	2003.02.17 23:02	modify	2384	0.66	0.67080	0.66630	0.67610
6955	2003.02.17 23:02	close	2384	0.66	0.67130	0.66630	0.67610	52.06	66335.29
6956	2003.02.17 23:03	buy	2385	0.66	0.67050	0.00000	0.00000
6957	2003.02.17 23:03	modify	2385	0.66	0.67050	0.66600	0.67580
6958	2003.02.17 23:03	close	2385	0.66	0.67085	0.66600	0.67580	36.44	66371.73
6959	2003.02.17 23:04	buy	2386	0.66	0.67071	0.00000	0.00000
6960	2003.02.17 23:04	modify	2386	0.66	0.67071	0.66621	0.67601
6961	2003.02.17 23:04	close	2386	0.66	0.67106	0.66621	0.67601	36.44	66408.17
6962	2003.02.17 23:12	buy	2387	0.66	0.67060	0.00000	0.00000
6963	2003.02.17 23:12	modify	2387	0.66	0.67060	0.66610	0.67590
6964	2003.02.17 23:12	close	2387	0.66	0.67110	0.66610	0.67590	52.06	66460.23
6965	2003.02.20 22:44	sell	2388	0.66	0.68006	0.68426	0.67506
6966	2003.02.20 22:44	sell	2389	0.66	0.68020	0.00000	0.00000
6967	2003.02.20 22:44	modify	2389	0.66	0.68020	0.68470	0.67490
6968	2003.02.20 22:44	close	2389	0.66	0.67985	0.68470	0.67490	36.45	66496.68
6969	2003.02.20 22:44	close	2388	0.66	0.67890	0.68426	0.67506	120.79	66617.47
6970	2003.02.25 21:00	buy	2390	0.67	0.68338	0.00000	0.00000
6971	2003.02.25 21:00	modify	2390	0.67	0.68338	0.67888	0.68868
6972	2003.02.25 21:00	close	2390	0.67	0.68375	0.67888	0.68868	39.10	66656.57
6973	2003.02.25 21:02	buy	2391	0.67	0.68356	0.00000	0.00000
6974	2003.02.25 21:02	modify	2391	0.67	0.68356	0.67906	0.68886
6975	2003.02.25 21:02	close	2391	0.67	0.68400	0.67906	0.68886	46.50	66703.07
6976	2003.02.25 21:52	buy	2392	0.67	0.68311	0.00000	0.00000
6977	2003.02.25 21:52	modify	2392	0.67	0.68311	0.67861	0.68841
6978	2003.02.25 21:52	close	2392	0.67	0.68367	0.67861	0.68841	59.19	66762.26
6979	2003.02.25 21:53	buy	2393	0.67	0.68327	0.00000	0.00000
6980	2003.02.25 21:53	modify	2393	0.67	0.68327	0.67877	0.68857
6981	2003.02.25 21:53	close	2393	0.67	0.68358	0.67877	0.68857	32.77	66795.03
6982	2003.02.25 21:54	buy	2394	0.67	0.68310	0.00000	0.00000
6983	2003.02.25 21:54	modify	2394	0.67	0.68310	0.67860	0.68840
6984	2003.02.25 21:55	close	2394	0.67	0.68380	0.67860	0.68840	73.98	66869.01
6985	2003.02.25 21:55	buy	2395	0.67	0.68310	0.00000	0.00000
6986	2003.02.25 21:55	modify	2395	0.67	0.68310	0.67860	0.68840
6987	2003.02.25 21:55	close	2395	0.67	0.68360	0.67860	0.68840	52.84	66921.85
6988	2003.02.25 21:56	buy	2396	0.67	0.68300	0.00000	0.00000
6989	2003.02.25 21:56	modify	2396	0.67	0.68300	0.67850	0.68830
6990	2003.02.25 21:56	close	2396	0.67	0.68360	0.67850	0.68830	63.41	66985.26
6991	2003.02.26 22:20	buy	2397	0.67	0.68150	0.00000	0.00000
6992	2003.02.26 22:20	modify	2397	0.67	0.68150	0.67700	0.68680
6993	2003.02.26 22:22	close	2397	0.67	0.68190	0.67700	0.68680	42.27	67027.53
6994	2003.02.26 22:43	buy	2398	0.67	0.68150	0.00000	0.00000
6995	2003.02.26 22:43	modify	2398	0.67	0.68150	0.67700	0.68680
6996	2003.02.26 22:49	buy	2399	0.66	0.68030	0.67610	0.68530
6997	2003.02.26 22:53	close	2399	0.66	0.68140	0.67610	0.68530	114.52	67142.05
6998	2003.02.26 22:54	buy	2400	0.66	0.68037	0.67617	0.68537
6999	2003.02.26 23:22	close	2400	0.66	0.68140	0.67617	0.68537	107.23	67249.28
7000	2003.02.27 00:39	close	2398	0.67	0.68190	0.67700	0.68680	37.82	67287.11
7001	2003.02.27 22:15	buy	2401	0.67	0.68050	0.00000	0.00000
7002	2003.02.27 22:15	modify	2401	0.67	0.68050	0.67600	0.68580
7003	2003.02.27 23:04	close	2401	0.67	0.68084	0.67600	0.68580	35.94	67323.05
7004	2003.02.28 22:49	sell	2402	0.67	0.68720	0.00000	0.00000
7005	2003.02.28 22:49	modify	2402	0.67	0.68720	0.69170	0.68190
7006	2003.02.28 22:50	close	2402	0.67	0.68680	0.69170	0.68190	42.28	67365.33
7007	2003.02.28 22:52	sell	2403	0.67	0.68700	0.00000	0.00000
7008	2003.02.28 22:52	modify	2403	0.67	0.68700	0.69150	0.68170
7009	2003.02.28 23:03	close	2403	0.67	0.68663	0.69150	0.68170	39.11	67404.44
7010	2003.02.28 23:04	sell	2404	0.67	0.68728	0.00000	0.00000
7011	2003.02.28 23:04	modify	2404	0.67	0.68728	0.69178	0.68198
7012	2003.02.28 23:05	close	2404	0.67	0.68690	0.69178	0.68198	40.17	67444.61
7013	2003.02.28 23:07	sell	2405	0.67	0.68721	0.00000	0.00000
7014	2003.02.28 23:07	modify	2405	0.67	0.68721	0.69171	0.68191
7015	2003.02.28 23:07	close	2405	0.67	0.68686	0.69171	0.68191	37.00	67481.61
7016	2003.03.04 23:08	sell	2406	0.67	0.68960	0.69380	0.68460
7017	2003.03.04 23:11	sell	2407	0.66	0.69010	0.00000	0.00000
7018	2003.03.04 23:11	modify	2407	0.66	0.69010	0.69460	0.68480
7019	2003.03.04 23:11	close	2407	0.66	0.68980	0.69460	0.68480	31.24	67512.85
7020	2003.03.04 23:17	sell	2408	0.66	0.69030	0.00000	0.00000
7021	2003.03.04 23:17	modify	2408	0.66	0.69030	0.69480	0.68500
7022	2003.03.04 23:18	close	2408	0.66	0.68980	0.69480	0.68500	52.06	67564.91
7023	2003.03.04 23:18	sell	2409	0.67	0.69025	0.00000	0.00000
7024	2003.03.04 23:18	modify	2409	0.67	0.69025	0.69475	0.68495
7025	2003.03.04 23:19	close	2409	0.67	0.68990	0.69475	0.68495	37.00	67601.91
7026	2003.03.04 23:20	sell	2410	0.67	0.69020	0.00000	0.00000
7027	2003.03.04 23:20	modify	2410	0.67	0.69020	0.69470	0.68490
7028	2003.03.04 23:25	close	2410	0.67	0.68990	0.69470	0.68490	31.71	67633.62
7029	2003.03.04 23:26	sell	2411	0.67	0.69010	0.00000	0.00000
7030	2003.03.04 23:26	modify	2411	0.67	0.69010	0.69460	0.68480
7031	2003.03.04 23:26	close	2411	0.67	0.68970	0.69460	0.68480	42.28	67675.90
7032	2003.03.04 23:27	sell	2412	0.67	0.69010	0.00000	0.00000
7033	2003.03.04 23:27	modify	2412	0.67	0.69010	0.69460	0.68480
7034	2003.03.04 23:28	close	2412	0.67	0.68971	0.69460	0.68480	41.23	67717.13
7035	2003.03.04 23:29	sell	2413	0.67	0.69010	0.00000	0.00000
7036	2003.03.04 23:29	modify	2413	0.67	0.69010	0.69460	0.68480
7037	2003.03.04 23:30	close	2413	0.67	0.68976	0.69460	0.68480	35.94	67753.07
7038	2003.03.04 23:36	sell	2414	0.67	0.69077	0.00000	0.00000
7039	2003.03.04 23:36	modify	2414	0.67	0.69077	0.69527	0.68547
7040	2003.03.04 23:37	close	2414	0.67	0.69030	0.69527	0.68547	49.68	67802.75
7041	2003.03.04 23:37	sell	2415	0.67	0.69060	0.00000	0.00000
7042	2003.03.04 23:37	modify	2415	0.67	0.69060	0.69510	0.68530
7043	2003.03.04 23:40	close	2415	0.67	0.69000	0.69510	0.68530	63.42	67866.17
7044	2003.03.04 23:41	sell	2416	0.67	0.69080	0.00000	0.00000
7045	2003.03.04 23:41	modify	2416	0.67	0.69080	0.69530	0.68550
7046	2003.03.04 23:41	close	2416	0.67	0.69012	0.69530	0.68550	71.88	67938.05
7047	2003.03.04 23:41	sell	2417	0.67	0.69075	0.00000	0.00000
7048	2003.03.04 23:41	modify	2417	0.67	0.69075	0.69525	0.68545
7049	2003.03.04 23:52	close	2417	0.67	0.69000	0.69525	0.68545	79.28	68017.33
7050	2003.03.04 23:58	sell	2418	0.67	0.69140	0.00000	0.00000
7051	2003.03.04 23:58	modify	2418	0.67	0.69140	0.69590	0.68610
7052	2003.03.04 23:58	close	2418	0.67	0.69100	0.69590	0.68610	42.29	68059.62
7053	2003.03.05 03:09	close	2406	0.67	0.69060	0.69380	0.68460	-105.91	67953.70
7054	2003.03.06 21:36	buy	2419	0.68	0.68440	0.00000	0.00000
7055	2003.03.06 21:36	modify	2419	0.68	0.68440	0.67990	0.68970
7056	2003.03.06 21:38	close	2419	0.68	0.68480	0.67990	0.68970	42.91	67996.61
7057	2003.03.06 21:40	buy	2420	0.68	0.68430	0.00000	0.00000
7058	2003.03.06 21:40	modify	2420	0.68	0.68430	0.67980	0.68960
7059	2003.03.06 21:41	close	2420	0.68	0.68464	0.67980	0.68960	36.47	68033.08
7060	2003.03.06 21:42	buy	2421	0.68	0.68430	0.00000	0.00000
7061	2003.03.06 21:42	modify	2421	0.68	0.68430	0.67980	0.68960
7062	2003.03.06 21:45	close	2421	0.68	0.68490	0.67980	0.68960	64.36	68097.44
7063	2003.03.06 21:45	buy	2422	0.68	0.68420	0.00000	0.00000
7064	2003.03.06 21:45	modify	2422	0.68	0.68420	0.67970	0.68950
7065	2003.03.06 22:54	close	2422	0.68	0.68478	0.67970	0.68950	62.21	68159.65
7066	2003.03.06 23:48	sell	2423	0.68	0.68590	0.69010	0.68090
7067	2003.03.06 23:48	sell	2424	0.68	0.68590	0.00000	0.00000
7068	2003.03.06 23:48	modify	2424	0.68	0.68590	0.69040	0.68060
7069	2003.03.06 23:51	close	2424	0.68	0.68540	0.69040	0.68060	53.64	68213.29
7070	2003.03.06 23:52	sell	2425	0.67	0.68660	0.00000	0.00000
7071	2003.03.06 23:52	modify	2425	0.67	0.68660	0.69110	0.68130
7072	2003.03.06 23:52	close	2425	0.67	0.68621	0.69110	0.68130	41.22	68254.51
7073	2003.03.06 23:52	sell	2426	0.67	0.68583	0.00000	0.00000
7074	2003.03.06 23:52	modify	2426	0.67	0.68583	0.69033	0.68053
7075	2003.03.06 23:52	close	2426	0.67	0.68550	0.69033	0.68053	34.88	68289.39
7076	2003.03.06 23:53	sell	2427	0.67	0.68620	0.00000	0.00000
7077	2003.03.06 23:53	modify	2427	0.67	0.68620	0.69070	0.68090
7078	2003.03.06 23:53	close	2427	0.67	0.68535	0.69070	0.68090	89.85	68379.24
7079	2003.03.06 23:53	sell	2428	0.67	0.68587	0.00000	0.00000
7080	2003.03.06 23:53	modify	2428	0.67	0.68587	0.69037	0.68057
7081	2003.03.07 00:05	close	2428	0.67	0.68538	0.69037	0.68057	51.59	68430.83
7082	2003.03.07 00:05	close	2423	0.68	0.68480	0.69010	0.68090	117.80	68548.63
7083	2003.03.11 21:31	buy	2429	0.69	0.68600	0.00000	0.00000
7084	2003.03.11 21:31	modify	2429	0.69	0.68600	0.68150	0.69130
7085	2003.03.11 21:31	close	2429	0.69	0.68670	0.68150	0.69130	76.19	68624.82
7086	2003.03.11 22:24	sell	2430	0.69	0.68790	0.69210	0.68290
7087	2003.03.11 22:27	close	2430	0.69	0.68690	0.69210	0.68290	108.86	68733.68
7088	2003.03.12 21:38	buy	2431	0.69	0.68180	0.00000	0.00000
7089	2003.03.12 21:38	modify	2431	0.69	0.68180	0.67730	0.68710
7090	2003.03.12 21:38	close	2431	0.69	0.68220	0.67730	0.68710	43.54	68777.22
7091	2003.03.12 21:39	buy	2432	0.69	0.68176	0.00000	0.00000
7092	2003.03.12 21:39	modify	2432	0.69	0.68176	0.67726	0.68706
7093	2003.03.12 21:39	close	2432	0.69	0.68220	0.67726	0.68706	47.89	68825.11
7094	2003.03.12 21:41	buy	2433	0.69	0.68158	0.00000	0.00000
7095	2003.03.12 21:41	modify	2433	0.69	0.68158	0.67708	0.68688
7096	2003.03.12 21:41	close	2433	0.69	0.68195	0.67708	0.68688	40.27	68865.38
7097	2003.03.12 22:55	buy	2434	0.69	0.68147	0.00000	0.00000
7098	2003.03.12 22:55	modify	2434	0.69	0.68147	0.67697	0.68677
7099	2003.03.12 22:55	close	2434	0.69	0.68178	0.67697	0.68677	33.74	68899.12
7100	2003.03.13 22:21	buy	2435	0.69	0.67438	0.00000	0.00000
7101	2003.03.13 22:21	modify	2435	0.69	0.67438	0.66988	0.67968
7102	2003.03.13 22:23	close	2435	0.69	0.67473	0.66988	0.67968	38.09	68937.21
7103	2003.03.13 22:23	buy	2436	0.69	0.67420	0.00000	0.00000
7104	2003.03.13 22:23	modify	2436	0.69	0.67420	0.66970	0.67950
7105	2003.03.13 22:26	close	2436	0.69	0.67471	0.66970	0.67950	55.51	68992.72
7106	2003.03.13 22:26	buy	2437	0.69	0.67436	0.00000	0.00000
7107	2003.03.13 22:26	modify	2437	0.69	0.67436	0.66986	0.67966
7108	2003.03.13 23:45	sell	2438	0.68	0.67503	0.68259	0.67003
7109	2003.03.13 23:45	close	2437	0.69	0.67503	0.66986	0.67966	72.92	69065.64
7110	2003.03.14 00:07	close	2438	0.68	0.67390	0.68259	0.67003	121.02	69186.65
7111	2003.03.14 21:32	sell	2439	0.69	0.67920	0.00000	0.00000
7112	2003.03.14 21:32	modify	2439	0.69	0.67920	0.68370	0.67390
7113	2003.03.14 21:32	close	2439	0.69	0.67880	0.68370	0.67390	43.55	69230.20
7114	2003.03.14 21:39	sell	2440	0.69	0.67920	0.00000	0.00000
7115	2003.03.14 21:39	modify	2440	0.69	0.67920	0.68370	0.67390
7116	2003.03.14 21:40	close	2440	0.69	0.67866	0.68370	0.67390	58.79	69288.99
7117	2003.03.14 21:42	sell	2441	0.69	0.67920	0.00000	0.00000
7118	2003.03.14 21:42	modify	2441	0.69	0.67920	0.68370	0.67390
7119	2003.03.14 21:45	close	2441	0.69	0.67890	0.68370	0.67390	32.66	69321.65
7120	2003.03.14 21:53	sell	2442	0.69	0.67951	0.00000	0.00000
7121	2003.03.14 21:53	modify	2442	0.69	0.67951	0.68401	0.67421
7122	2003.03.14 21:53	close	2442	0.69	0.67916	0.68401	0.67421	38.11	69359.76
7123	2003.03.14 22:50	sell	2443	0.69	0.67976	0.00000	0.00000
7124	2003.03.14 22:50	modify	2443	0.69	0.67976	0.68426	0.67446
7125	2003.03.14 22:50	close	2443	0.69	0.67900	0.68426	0.67446	82.73	69442.49
7126	2003.03.18 00:07	sell	2444	0.69	0.67813	0.68499	0.67313
7127	2003.03.18 01:17	close	2444	0.69	0.67775	0.68499	0.67313	41.37	69483.86
7128	2003.03.18 21:00	buy	2445	0.69	0.67800	0.00000	0.00000
7129	2003.03.18 21:00	modify	2445	0.69	0.67800	0.67350	0.68330
7130	2003.03.18 21:00	close	2445	0.69	0.67831	0.67350	0.68330	33.74	69517.60
7131	2003.03.18 21:05	buy	2446	0.70	0.67800	0.00000	0.00000
7132	2003.03.18 21:05	modify	2446	0.70	0.67800	0.67350	0.68330
7133	2003.03.18 21:05	close	2446	0.70	0.67845	0.67350	0.68330	49.69	69567.29
7134	2003.03.18 21:11	buy	2447	0.70	0.67791	0.00000	0.00000
7135	2003.03.18 21:11	modify	2447	0.70	0.67791	0.67341	0.68321
7136	2003.03.18 21:11	close	2447	0.70	0.67847	0.67341	0.68321	61.83	69629.12
7137	2003.03.18 23:46	sell	2448	0.70	0.68020	0.68440	0.67520
7138	2003.03.18 23:46	sell	2449	0.70	0.68020	0.00000	0.00000
7139	2003.03.18 23:46	modify	2449	0.70	0.68020	0.68470	0.67490
7140	2003.03.18 23:46	close	2449	0.70	0.67970	0.68470	0.67490	55.22	69684.34
7141	2003.03.18 23:49	close	2448	0.70	0.67920	0.68440	0.67520	110.44	69794.78
7142	2003.03.19 21:30	buy	2450	0.70	0.67550	0.00000	0.00000
7143	2003.03.19 21:30	modify	2450	0.70	0.67550	0.67100	0.68080
7144	2003.03.19 21:31	close	2450	0.70	0.67590	0.67100	0.68080	44.17	69838.95
7145	2003.03.19 21:32	buy	2451	0.70	0.67550	0.00000	0.00000
7146	2003.03.19 21:32	modify	2451	0.70	0.67550	0.67100	0.68080
7147	2003.03.19 21:39	close	2451	0.70	0.67590	0.67100	0.68080	44.17	69883.12
7148	2003.03.19 21:44	buy	2452	0.70	0.67530	0.00000	0.00000
7149	2003.03.19 21:44	modify	2452	0.70	0.67530	0.67080	0.68060
7150	2003.03.19 21:45	close	2452	0.70	0.67570	0.67080	0.68060	44.17	69927.29
7151	2003.03.19 21:46	buy	2453	0.70	0.67510	0.00000	0.00000
7152	2003.03.19 21:46	modify	2453	0.70	0.67510	0.67060	0.68040
7153	2003.03.19 21:51	close	2453	0.70	0.67544	0.67060	0.68040	37.55	69964.84
7154	2003.03.19 21:51	buy	2454	0.70	0.67510	0.00000	0.00000
7155	2003.03.19 21:51	modify	2454	0.70	0.67510	0.67060	0.68040
7156	2003.03.19 21:53	close	2454	0.70	0.67550	0.67060	0.68040	44.17	70009.01
7157	2003.03.19 21:55	buy	2455	0.70	0.67510	0.00000	0.00000
7158	2003.03.19 21:55	modify	2455	0.70	0.67510	0.67060	0.68040
7159	2003.03.19 21:56	close	2455	0.70	0.67543	0.67060	0.68040	36.44	70045.45
7160	2003.03.19 21:56	buy	2456	0.70	0.67490	0.00000	0.00000
7161	2003.03.19 21:56	modify	2456	0.70	0.67490	0.67040	0.68020
7162	2003.03.19 21:56	close	2456	0.70	0.67520	0.67040	0.68020	33.13	70078.58
7163	2003.03.19 21:57	buy	2457	0.70	0.67505	0.00000	0.00000
7164	2003.03.19 21:57	modify	2457	0.70	0.67505	0.67055	0.68035
7165	2003.03.19 22:04	close	2457	0.70	0.67550	0.67055	0.68035	49.69	70128.27
7166	2003.03.20 00:16	sell	2458	0.70	0.67661	0.68320	0.67161
7167	2003.03.20 00:18	close	2458	0.70	0.67560	0.68320	0.67161	111.55	70239.82
7168	2003.03.20 00:52	sell	2459	0.70	0.67700	0.68320	0.67200
7169	2003.03.20 00:52	close	2459	0.70	0.67570	0.68320	0.67200	143.58	70383.40
7170	2003.03.24 21:40	sell	2460	0.70	0.67740	0.00000	0.00000
7171	2003.03.24 21:40	modify	2460	0.70	0.67740	0.68190	0.67210
7172	2003.03.24 21:40	close	2460	0.70	0.67670	0.68190	0.67210	77.31	70460.71
7173	2003.03.25 23:20	buy	2461	0.70	0.67630	0.00000	0.00000
7174	2003.03.25 23:20	modify	2461	0.70	0.67630	0.67180	0.68160
7175	2003.03.25 23:20	close	2461	0.70	0.67683	0.67180	0.68160	58.53	70519.24
7176	2003.03.28 21:12	buy	2462	0.71	0.68350	0.00000	0.00000
7177	2003.03.28 21:12	modify	2462	0.71	0.68350	0.67900	0.68880
7178	2003.03.28 21:12	close	2462	0.71	0.68395	0.67900	0.68880	50.40	70569.64
7179	2003.04.01 21:54	buy	2463	0.71	0.69010	0.00000	0.00000
7180	2003.04.01 21:54	modify	2463	0.71	0.69010	0.68560	0.69540
7181	2003.04.01 21:59	close	2463	0.71	0.69040	0.68560	0.69540	33.60	70603.24
7182	2003.04.01 21:59	buy	2464	0.71	0.69050	0.00000	0.00000
7183	2003.04.01 21:59	modify	2464	0.71	0.69050	0.68600	0.69580
7184	2003.04.01 22:09	close	2464	0.71	0.69090	0.68600	0.69580	44.80	70648.04
7185	2003.04.01 22:18	sell	2465	0.71	0.69200	0.69620	0.68700
7186	2003.04.01 23:18	close	2465	0.71	0.69140	0.69620	0.68700	67.22	70715.26
7187	2003.04.02 00:31	sell	2466	0.71	0.69292	0.69712	0.68792
7188	2003.04.02 00:36	close	2466	0.71	0.69190	0.69712	0.68792	114.27	70829.53
7189	2003.04.02 00:37	sell	2467	0.71	0.69300	0.69720	0.68800
7190	2003.04.02 00:37	close	2467	0.71	0.69180	0.69720	0.68800	134.43	70963.96
7191	2003.04.02 00:40	sell	2468	0.71	0.69318	0.69738	0.68818
7192	2003.04.02 00:47	close	2468	0.71	0.69217	0.69738	0.68818	113.14	71077.10
7193	2003.04.03 22:29	sell	2469	0.71	0.68430	0.00000	0.00000
7194	2003.04.03 22:29	modify	2469	0.71	0.68430	0.68880	0.67900
7195	2003.04.03 22:29	close	2469	0.71	0.68400	0.68880	0.67900	33.61	71110.71
7196	2003.04.03 22:30	sell	2470	0.71	0.68448	0.00000	0.00000
7197	2003.04.03 22:30	modify	2470	0.71	0.68448	0.68898	0.67918
7198	2003.04.03 22:31	close	2470	0.71	0.68413	0.68898	0.67918	39.20	71149.91
7199	2003.04.03 22:32	sell	2471	0.71	0.68430	0.00000	0.00000
7200	2003.04.03 22:32	modify	2471	0.71	0.68430	0.68880	0.67900
7201	2003.04.03 22:36	close	2471	0.71	0.68400	0.68880	0.67900	33.61	71183.52
7202	2003.04.03 23:45	sell	2472	0.71	0.68480	0.00000	0.00000
7203	2003.04.03 23:45	modify	2472	0.71	0.68480	0.68930	0.67950
7204	2003.04.03 23:46	close	2472	0.71	0.68440	0.68930	0.67950	44.81	71228.33
7205	2003.04.04 22:00	sell	2473	0.71	0.68780	0.00000	0.00000
7206	2003.04.04 22:00	modify	2473	0.71	0.68780	0.69230	0.68250
7207	2003.04.04 22:01	close	2473	0.71	0.68740	0.69230	0.68250	44.81	71273.14
7208	2003.04.04 22:47	sell	2474	0.71	0.68800	0.00000	0.00000
7209	2003.04.04 22:47	modify	2474	0.71	0.68800	0.69250	0.68270
7210	2003.04.04 22:48	close	2474	0.71	0.68763	0.69250	0.68270	41.45	71314.59
7211	2003.04.04 22:49	sell	2475	0.71	0.68800	0.00000	0.00000
7212	2003.04.04 22:49	modify	2475	0.71	0.68800	0.69250	0.68270
7213	2003.04.04 22:54	close	2475	0.71	0.68760	0.69250	0.68270	44.81	71359.40
7214	2003.04.04 23:39	sell	2476	0.71	0.68800	0.00000	0.00000
7215	2003.04.04 23:39	modify	2476	0.71	0.68800	0.69250	0.68270
7216	2003.04.04 23:43	close	2476	0.71	0.68768	0.69250	0.68270	35.85	71395.25
7217	2003.04.04 23:43	sell	2477	0.71	0.68805	0.00000	0.00000
7218	2003.04.04 23:43	modify	2477	0.71	0.68805	0.69255	0.68275
7219	2003.04.04 23:44	close	2477	0.71	0.68770	0.69255	0.68275	39.21	71434.46
7220	2003.04.07 21:02	sell	2478	0.71	0.68730	0.00000	0.00000
7221	2003.04.07 21:02	modify	2478	0.71	0.68730	0.69180	0.68200
7222	2003.04.07 21:15	close	2478	0.71	0.68700	0.69180	0.68200	33.60	71468.06
7223	2003.04.07 21:20	sell	2479	0.71	0.68760	0.00000	0.00000
7224	2003.04.07 21:20	modify	2479	0.71	0.68760	0.69210	0.68230
7225	2003.04.07 21:21	close	2479	0.71	0.68720	0.69210	0.68230	44.81	71512.87
7226	2003.04.07 21:33	sell	2480	0.72	0.68776	0.00000	0.00000
7227	2003.04.07 21:33	modify	2480	0.72	0.68776	0.69226	0.68246
7228	2003.04.07 21:34	close	2480	0.72	0.68740	0.69226	0.68246	40.89	71553.76
7229	2003.04.07 21:34	sell	2481	0.72	0.68776	0.00000	0.00000
7230	2003.04.07 21:34	modify	2481	0.72	0.68776	0.69226	0.68246
7231	2003.04.07 21:35	close	2481	0.72	0.68745	0.69226	0.68246	35.21	71588.97
7232	2003.04.07 21:36	sell	2482	0.72	0.68771	0.00000	0.00000
7233	2003.04.07 21:36	modify	2482	0.72	0.68771	0.69221	0.68241
7234	2003.04.07 21:37	close	2482	0.72	0.68740	0.69221	0.68241	35.21	71624.18
7235	2003.04.07 21:38	sell	2483	0.72	0.68794	0.00000	0.00000
7236	2003.04.07 21:38	modify	2483	0.72	0.68794	0.69244	0.68264
7237	2003.04.07 21:38	close	2483	0.72	0.68750	0.69244	0.68264	49.98	71674.16
7238	2003.04.07 21:40	sell	2484	0.72	0.68760	0.00000	0.00000
7239	2003.04.07 21:40	modify	2484	0.72	0.68760	0.69210	0.68230
7240	2003.04.07 21:44	close	2484	0.72	0.68720	0.69210	0.68230	45.43	71719.59
7241	2003.04.07 22:15	sell	2485	0.72	0.68810	0.00000	0.00000
7242	2003.04.07 22:15	modify	2485	0.72	0.68810	0.69260	0.68280
7243	2003.04.07 22:16	close	2485	0.72	0.68772	0.69260	0.68280	43.16	71762.75
7244	2003.04.07 22:18	sell	2486	0.72	0.68800	0.00000	0.00000
7245	2003.04.07 22:18	modify	2486	0.72	0.68800	0.69250	0.68270
7246	2003.04.07 22:18	close	2486	0.72	0.68760	0.69250	0.68270	45.44	71808.19
7247	2003.04.07 22:23	sell	2487	0.72	0.68800	0.00000	0.00000
7248	2003.04.07 22:23	modify	2487	0.72	0.68800	0.69250	0.68270
7249	2003.04.07 22:27	close	2487	0.72	0.68750	0.69250	0.68270	56.79	71864.98
7250	2003.04.07 22:33	sell	2488	0.72	0.68813	0.00000	0.00000
7251	2003.04.07 22:33	modify	2488	0.72	0.68813	0.69263	0.68283
7252	2003.04.07 22:33	close	2488	0.72	0.68760	0.69263	0.68283	60.21	71925.19
7253	2003.04.07 22:34	sell	2489	0.72	0.68810	0.00000	0.00000
7254	2003.04.07 22:34	modify	2489	0.72	0.68810	0.69260	0.68280
7255	2003.04.07 22:34	sell	2490	0.71	0.68861	0.69281	0.68361
7256	2003.04.07 22:37	close	2490	0.71	0.68750	0.69281	0.68361	124.34	72049.53
7257	2003.04.07 22:37	close	2489	0.72	0.68750	0.69260	0.68280	68.15	72117.68
7258	2003.04.07 22:37	sell	2491	0.72	0.68830	0.00000	0.00000
7259	2003.04.07 22:37	modify	2491	0.72	0.68830	0.69280	0.68300
7260	2003.04.07 22:45	close	2491	0.72	0.68800	0.69280	0.68300	34.08	72151.76
7261	2003.04.07 23:16	sell	2492	0.72	0.68915	0.69335	0.68415
7262	2003.04.07 23:16	sell	2493	0.72	0.68915	0.00000	0.00000
7263	2003.04.07 23:16	modify	2493	0.72	0.68915	0.69365	0.68385
7264	2003.04.07 23:16	close	2493	0.72	0.68877	0.69365	0.68385	43.17	72194.93
7265	2003.04.07 23:16	close	2492	0.72	0.68790	0.69335	0.68415	142.00	72336.93
7266	2003.04.09 22:40	sell	2494	0.72	0.68980	0.00000	0.00000
7267	2003.04.09 22:40	modify	2494	0.72	0.68980	0.69430	0.68450
7268	2003.04.09 22:40	close	2494	0.72	0.68943	0.69430	0.68450	42.03	72378.96
7269	2003.04.09 22:41	sell	2495	0.72	0.68990	0.69420	0.68490
7270	2003.04.09 22:41	sell	2496	0.72	0.68990	0.00000	0.00000
7271	2003.04.09 22:41	modify	2496	0.72	0.68990	0.69440	0.68460
7272	2003.04.09 22:41	close	2496	0.72	0.68950	0.69440	0.68460	45.44	72424.40
7273	2003.04.09 22:45	close	2495	0.72	0.68890	0.69420	0.68490	113.60	72538.00
7274	2003.04.10 21:59	buy	2497	0.73	0.68590	0.00000	0.00000
7275	2003.04.10 21:59	modify	2497	0.73	0.68590	0.68140	0.69120
7276	2003.04.10 22:00	buy	2498	0.71	0.68531	0.68111	0.69031
7277	2003.04.10 22:00	close	2497	0.73	0.68620	0.68140	0.69120	34.54	72572.54
7278	2003.04.10 23:00	close	2498	0.71	0.68580	0.68111	0.69031	54.88	72627.42
7279	2003.04.14 22:14	buy	2499	0.73	0.68430	0.00000	0.00000
7280	2003.04.14 22:14	modify	2499	0.73	0.68430	0.67980	0.68960
7281	2003.04.14 22:14	close	2499	0.73	0.68468	0.67980	0.68960	43.76	72671.18
7282	2003.04.14 22:44	buy	2500	0.73	0.68430	0.00000	0.00000
7283	2003.04.14 22:44	modify	2500	0.73	0.68430	0.67980	0.68960
7284	2003.04.14 22:45	close	2500	0.73	0.68470	0.67980	0.68960	46.06	72717.24
7285	2003.04.14 23:00	buy	2501	0.73	0.68420	0.00000	0.00000
7286	2003.04.14 23:00	modify	2501	0.73	0.68420	0.67970	0.68950
7287	2003.04.14 23:01	close	2501	0.73	0.68470	0.67970	0.68950	57.58	72774.82
7288	2003.04.14 23:25	buy	2502	0.73	0.68420	0.00000	0.00000
7289	2003.04.14 23:25	modify	2502	0.73	0.68420	0.67970	0.68950
7290	2003.04.14 23:26	close	2502	0.73	0.68460	0.67970	0.68950	46.06	72820.88
7291	2003.04.15 00:02	sell	2503	0.73	0.68630	0.69050	0.68130
7292	2003.04.15 01:05	close	2503	0.73	0.68590	0.69050	0.68130	46.07	72866.95
7293	2003.04.15 21:02	sell	2504	0.73	0.68902	0.00000	0.00000
7294	2003.04.15 21:02	modify	2504	0.73	0.68902	0.69352	0.68372
7295	2003.04.15 21:02	close	2504	0.73	0.68840	0.69352	0.68372	71.41	72938.36
7296	2003.04.16 23:31	buy	2505	0.73	0.69015	0.00000	0.00000
7297	2003.04.16 23:31	modify	2505	0.73	0.69015	0.68565	0.69545
7298	2003.04.16 23:37	close	2505	0.73	0.69050	0.68565	0.69545	40.31	72978.67
7299	2003.04.16 23:38	buy	2506	0.73	0.69020	0.00000	0.00000
7300	2003.04.16 23:38	modify	2506	0.73	0.69020	0.68570	0.69550
7301	2003.04.16 23:41	close	2506	0.73	0.69050	0.68570	0.69550	34.55	73013.22
7302	2003.04.16 23:43	buy	2507	0.73	0.68990	0.00000	0.00000
7303	2003.04.16 23:43	modify	2507	0.73	0.68990	0.68540	0.69520
7304	2003.04.16 23:44	close	2507	0.73	0.69020	0.68540	0.69520	34.55	73047.77
7305	2003.04.17 21:01	sell	2508	0.73	0.69310	0.00000	0.00000
7306	2003.04.17 21:01	modify	2508	0.73	0.69310	0.69760	0.68780
7307	2003.04.17 21:01	close	2508	0.73	0.69280	0.69760	0.68780	34.55	73082.32
7308	2003.04.17 23:50	sell	2509	0.73	0.69332	0.00000	0.00000
7309	2003.04.17 23:50	modify	2509	0.73	0.69332	0.69782	0.68802
7310	2003.04.17 23:50	close	2509	0.73	0.69270	0.69782	0.68802	71.41	73153.73
7311	2003.04.21 22:30	buy	2510	0.73	0.69516	0.00000	0.00000
7312	2003.04.21 22:30	modify	2510	0.73	0.69516	0.69066	0.70046
7313	2003.04.21 22:30	close	2510	0.73	0.69560	0.69066	0.70046	50.67	73204.40
7314	2003.04.23 21:03	buy	2511	0.73	0.69090	0.00000	0.00000
7315	2003.04.23 21:03	modify	2511	0.73	0.69090	0.68640	0.69620
7316	2003.04.23 22:58	close	2511	0.73	0.69120	0.68640	0.69620	34.54	73238.94
7317	2003.04.23 23:16	buy	2512	0.73	0.69050	0.00000	0.00000
7318	2003.04.23 23:16	modify	2512	0.73	0.69050	0.68600	0.69580
7319	2003.04.23 23:17	close	2512	0.73	0.69105	0.68600	0.69580	63.33	73302.27
7320	2003.04.23 23:45	sell	2513	0.73	0.69230	0.69799	0.68730
7321	2003.04.24 00:01	close	2513	0.73	0.69130	0.69799	0.68730	114.48	73416.75
7322	2003.04.24 21:24	sell	2514	0.73	0.69290	0.00000	0.00000
7323	2003.04.24 21:24	modify	2514	0.73	0.69290	0.69740	0.68760
7324	2003.04.24 21:25	close	2514	0.73	0.69230	0.69740	0.68760	69.11	73485.86
7325	2003.04.24 21:35	sell	2515	0.73	0.69290	0.00000	0.00000
7326	2003.04.24 21:35	modify	2515	0.73	0.69290	0.69740	0.68760
7327	2003.04.24 21:35	close	2515	0.73	0.69250	0.69740	0.68760	46.07	73531.93
7328	2003.04.24 21:40	sell	2516	0.74	0.69290	0.00000	0.00000
7329	2003.04.24 21:40	modify	2516	0.74	0.69290	0.69740	0.68760
7330	2003.04.24 22:52	close	2516	0.74	0.69240	0.69740	0.68760	58.37	73590.30
7331	2003.04.25 22:22	buy	2517	0.74	0.69290	0.00000	0.00000
7332	2003.04.25 22:22	modify	2517	0.74	0.69290	0.68840	0.69820
7333	2003.04.25 22:22	close	2517	0.74	0.69326	0.68840	0.69820	42.02	73632.32
7334	2003.04.25 23:19	buy	2518	0.74	0.69290	0.00000	0.00000
7335	2003.04.25 23:19	modify	2518	0.74	0.69290	0.68840	0.69820
7336	2003.04.25 23:19	close	2518	0.74	0.69320	0.68840	0.69820	35.02	73667.34
7337	2003.04.25 23:22	buy	2519	0.74	0.69290	0.00000	0.00000
7338	2003.04.25 23:22	modify	2519	0.74	0.69290	0.68840	0.69820
7339	2003.04.25 23:22	close	2519	0.74	0.69330	0.68840	0.69820	46.69	73714.03
7340	2003.04.25 23:23	buy	2520	0.74	0.69290	0.00000	0.00000
7341	2003.04.25 23:23	modify	2520	0.74	0.69290	0.68840	0.69820
7342	2003.04.25 23:23	close	2520	0.74	0.69320	0.68840	0.69820	35.02	73749.05
7343	2003.04.28 23:12	sell	2521	0.74	0.69200	0.00000	0.00000
7344	2003.04.28 23:12	modify	2521	0.74	0.69200	0.69650	0.68670
7345	2003.04.28 23:22	close	2521	0.74	0.69150	0.69650	0.68670	58.38	73807.43
7346	2003.04.28 23:41	sell	2522	0.74	0.69200	0.00000	0.00000
7347	2003.04.28 23:41	modify	2522	0.74	0.69200	0.69650	0.68670
7348	2003.04.29 00:01	close	2522	0.74	0.69160	0.69650	0.68670	46.47	73853.90
7349	2003.04.30 22:13	sell	2523	0.74	0.69950	0.00000	0.00000
7350	2003.04.30 22:13	modify	2523	0.74	0.69950	0.70400	0.69420
7351	2003.04.30 22:15	close	2523	0.74	0.69920	0.70400	0.69420	35.03	73888.93
7352	2003.04.30 22:16	sell	2524	0.74	0.69950	0.00000	0.00000
7353	2003.04.30 22:16	modify	2524	0.74	0.69950	0.70400	0.69420
7354	2003.04.30 22:17	close	2524	0.74	0.69920	0.70400	0.69420	35.03	73923.96
7355	2003.04.30 22:18	sell	2525	0.74	0.69950	0.00000	0.00000
7356	2003.04.30 22:18	modify	2525	0.74	0.69950	0.70400	0.69420
7357	2003.04.30 22:59	close	2525	0.74	0.69910	0.70400	0.69420	46.70	73970.66
7358	2003.04.30 23:07	sell	2526	0.74	0.69970	0.00000	0.00000
7359	2003.04.30 23:07	modify	2526	0.74	0.69970	0.70420	0.69440
7360	2003.04.30 23:37	close	2526	0.74	0.69935	0.70420	0.69440	40.86	74011.52
7361	2003.05.02 23:33	sell	2527	0.74	0.70120	0.00000	0.00000
7362	2003.05.02 23:33	modify	2527	0.74	0.70120	0.70570	0.69590
7363	2003.05.02 23:34	close	2527	0.74	0.70057	0.70570	0.69590	73.55	74085.07
7364	2003.05.02 23:34	sell	2528	0.74	0.70088	0.00000	0.00000
7365	2003.05.02 23:34	modify	2528	0.74	0.70088	0.70538	0.69558
7366	2003.05.02 23:37	close	2528	0.74	0.70050	0.70538	0.69558	44.37	74129.44
7367	2003.05.06 21:03	sell	2529	0.74	0.70730	0.00000	0.00000
7368	2003.05.06 21:03	modify	2529	0.74	0.70730	0.71180	0.70200
7369	2003.05.06 21:04	close	2529	0.74	0.70700	0.71180	0.70200	35.02	74164.46
7370	2003.05.06 21:04	sell	2530	0.74	0.70720	0.00000	0.00000
7371	2003.05.06 21:04	modify	2530	0.74	0.70720	0.71170	0.70190
7372	2003.05.06 21:04	close	2530	0.74	0.70670	0.71170	0.70190	58.38	74222.84
7373	2003.05.06 21:08	sell	2531	0.74	0.70720	0.00000	0.00000
7374	2003.05.06 21:08	modify	2531	0.74	0.70720	0.71170	0.70190
7375	2003.05.06 21:09	close	2531	0.74	0.70680	0.71170	0.70190	46.70	74269.54
7376	2003.05.06 21:09	sell	2532	0.74	0.70720	0.00000	0.00000
7377	2003.05.06 21:09	modify	2532	0.74	0.70720	0.71170	0.70190
7378	2003.05.06 21:09	close	2532	0.74	0.70689	0.71170	0.70190	36.19	74305.73
7379	2003.05.06 21:12	sell	2533	0.74	0.70720	0.00000	0.00000
7380	2003.05.06 21:12	modify	2533	0.74	0.70720	0.71170	0.70190
7381	2003.05.06 21:13	close	2533	0.74	0.70685	0.71170	0.70190	40.86	74346.59
7382	2003.05.06 21:28	sell	2534	0.74	0.70730	0.00000	0.00000
7383	2003.05.06 21:28	modify	2534	0.74	0.70730	0.71180	0.70200
7384	2003.05.07 02:32	close	2534	0.74	0.70720	0.71180	0.70200	11.45	74358.03
7385	2003.05.07 22:59	buy	2535	0.74	0.71074	0.70601	0.71574
7386	2003.05.07 22:59	buy	2536	0.73	0.71060	0.00000	0.00000
7387	2003.05.07 22:59	modify	2536	0.73	0.71060	0.70610	0.71590
7388	2003.05.07 22:59	close	2536	0.73	0.71108	0.70610	0.71590	55.27	74413.30
7389	2003.05.07 22:59	close	2535	0.74	0.71190	0.70601	0.71574	135.41	74548.71
7390	2003.05.07 23:00	buy	2537	0.75	0.71050	0.70600	0.71550
7391	2003.05.07 23:00	buy	2538	0.75	0.71050	0.00000	0.00000
7392	2003.05.07 23:00	modify	2538	0.75	0.71050	0.70600	0.71580
7393	2003.05.07 23:00	close	2538	0.75	0.71098	0.70600	0.71580	56.78	74605.49
7394	2003.05.07 23:00	close	2537	0.75	0.71180	0.70600	0.71550	153.79	74759.28
7395	2003.05.07 23:02	buy	2539	0.75	0.71060	0.00000	0.00000
7396	2003.05.07 23:02	modify	2539	0.75	0.71060	0.70610	0.71590
7397	2003.05.07 23:03	close	2539	0.75	0.71110	0.70610	0.71590	59.15	74818.43
7398	2003.05.07 23:49	sell	2540	0.75	0.71240	0.71660	0.70740
7399	2003.05.07 23:49	close	2540	0.75	0.71120	0.71660	0.70740	142.00	74960.43
7400	2003.05.08 00:08	sell	2541	0.75	0.71240	0.71660	0.70740
7401	2003.05.08 00:10	close	2541	0.75	0.71125	0.71660	0.70740	136.08	75096.51
7402	2003.05.08 00:10	sell	2542	0.75	0.71250	0.71670	0.70750
7403	2003.05.08 00:11	close	2542	0.75	0.71130	0.71670	0.70750	142.00	75238.51
7404	2003.05.08 00:53	buy	2543	0.75	0.71050	0.70600	0.71550
7405	2003.05.08 00:54	close	2543	0.75	0.71180	0.70600	0.71550	153.79	75392.30
7406	2003.05.12 22:16	buy	2544	0.75	0.71690	0.00000	0.00000
7407	2003.05.12 22:16	modify	2544	0.75	0.71690	0.71240	0.72220
7408	2003.05.12 22:17	close	2544	0.75	0.71730	0.71240	0.72220	47.32	75439.62
7409	2003.05.12 22:18	buy	2545	0.75	0.71690	0.00000	0.00000
7410	2003.05.12 22:18	modify	2545	0.75	0.71690	0.71240	0.72220
7411	2003.05.12 22:19	close	2545	0.75	0.71726	0.71240	0.72220	42.59	75482.21
7412	2003.05.12 22:20	buy	2546	0.75	0.71680	0.00000	0.00000
7413	2003.05.12 22:20	modify	2546	0.75	0.71680	0.71230	0.72210
7414	2003.05.12 22:23	buy	2547	0.74	0.71630	0.71210	0.72130
7415	2003.05.12 22:24	close	2546	0.75	0.71729	0.71230	0.72210	57.97	75540.18
7416	2003.05.12 22:24	close	2547	0.74	0.71770	0.71210	0.72130	163.42	75703.60
7417	2003.05.12 22:24	buy	2548	0.76	0.71670	0.00000	0.00000
7418	2003.05.12 22:24	modify	2548	0.76	0.71670	0.71220	0.72200
7419	2003.05.12 22:25	close	2548	0.76	0.71702	0.71220	0.72200	38.36	75741.96
7420	2003.05.12 22:25	buy	2549	0.76	0.71680	0.00000	0.00000
7421	2003.05.12 22:25	modify	2549	0.76	0.71680	0.71230	0.72210
7422	2003.05.12 22:26	close	2549	0.76	0.71712	0.71230	0.72210	38.36	75780.32
7423	2003.05.12 22:26	buy	2550	0.76	0.71683	0.00000	0.00000
7424	2003.05.12 22:26	modify	2550	0.76	0.71683	0.71233	0.72213
7425	2003.05.12 22:27	close	2550	0.76	0.71758	0.71233	0.72213	89.91	75870.23
7426	2003.05.12 22:27	buy	2551	0.76	0.71660	0.00000	0.00000
7427	2003.05.12 22:27	modify	2551	0.76	0.71660	0.71210	0.72190
7428	2003.05.12 22:28	close	2551	0.76	0.71712	0.71210	0.72190	62.34	75932.57
7429	2003.05.12 22:28	buy	2552	0.76	0.71683	0.00000	0.00000
7430	2003.05.12 22:28	modify	2552	0.76	0.71683	0.71233	0.72213
7431	2003.05.12 22:29	close	2552	0.76	0.71720	0.71233	0.72213	44.35	75976.92
7432	2003.05.12 22:36	sell	2553	0.76	0.71850	0.72270	0.71350
7433	2003.05.12 22:38	close	2553	0.76	0.71746	0.72270	0.71350	124.70	76101.62
7434	2003.05.12 22:40	sell	2554	0.76	0.71840	0.72260	0.71340
7435	2003.05.12 22:40	close	2554	0.76	0.71740	0.72260	0.71340	119.90	76221.52
7436	2003.05.12 22:51	sell	2555	0.76	0.71860	0.72280	0.71360
7437	2003.05.12 22:53	close	2555	0.76	0.71760	0.72280	0.71360	119.90	76341.42
7438	2003.05.12 23:00	sell	2556	0.76	0.71870	0.72290	0.71370
7439	2003.05.12 23:08	close	2556	0.76	0.71770	0.72290	0.71370	119.90	76461.32
7440	2003.05.12 23:11	sell	2557	0.76	0.71888	0.72308	0.71388
7441	2003.05.12 23:13	close	2557	0.76	0.71770	0.72308	0.71388	141.49	76602.81
7442	2003.05.12 23:19	sell	2558	0.77	0.71900	0.72320	0.71400
7443	2003.05.12 23:25	close	2558	0.77	0.71770	0.72320	0.71400	157.93	76760.74
7444	2003.05.13 22:48	sell	2559	0.77	0.71680	0.72100	0.71180
7445	2003.05.13 22:56	sell	2560	0.76	0.71700	0.00000	0.00000
7446	2003.05.13 22:56	modify	2560	0.76	0.71700	0.72150	0.71170
7447	2003.05.13 22:57	close	2560	0.76	0.71660	0.72150	0.71170	47.96	76808.70
7448	2003.05.13 23:01	sell	2561	0.76	0.71710	0.00000	0.00000
7449	2003.05.13 23:01	modify	2561	0.76	0.71710	0.72160	0.71180
7450	2003.05.13 23:01	close	2561	0.76	0.71670	0.72160	0.71180	47.96	76856.66
7451	2003.05.13 23:20	close	2559	0.77	0.71580	0.72100	0.71180	121.48	76978.14
7452	2003.05.13 23:55	sell	2562	0.77	0.71710	0.00000	0.00000
7453	2003.05.13 23:55	modify	2562	0.77	0.71710	0.72160	0.71180
7454	2003.05.14 00:02	close	2562	0.77	0.71670	0.72160	0.71180	48.35	77026.49
7455	2003.05.14 22:31	buy	2563	0.77	0.71030	0.00000	0.00000
7456	2003.05.14 22:31	modify	2563	0.77	0.71030	0.70580	0.71560
7457	2003.05.14 22:31	close	2563	0.77	0.71060	0.70580	0.71560	36.44	77062.93
7458	2003.05.14 22:33	buy	2564	0.77	0.71030	0.00000	0.00000
7459	2003.05.14 22:33	modify	2564	0.77	0.71030	0.70580	0.71560
7460	2003.05.14 22:35	close	2564	0.77	0.71060	0.70580	0.71560	36.44	77099.37
7461	2003.05.14 22:40	buy	2565	0.77	0.71030	0.00000	0.00000
7462	2003.05.14 22:40	modify	2565	0.77	0.71030	0.70580	0.71560
7463	2003.05.14 22:45	close	2565	0.77	0.71080	0.70580	0.71560	60.73	77160.10
7464	2003.05.14 23:09	buy	2566	0.77	0.71010	0.00000	0.00000
7465	2003.05.14 23:09	modify	2566	0.77	0.71010	0.70560	0.71540
7466	2003.05.14 23:10	close	2566	0.77	0.71089	0.70560	0.71540	95.95	77256.05
7467	2003.05.14 23:10	buy	2567	0.77	0.71000	0.00000	0.00000
7468	2003.05.14 23:10	modify	2567	0.77	0.71000	0.70550	0.71530
7469	2003.05.14 23:11	close	2567	0.77	0.71030	0.70550	0.71530	36.44	77292.49
7470	2003.05.14 23:11	buy	2568	0.77	0.71010	0.00000	0.00000
7471	2003.05.14 23:11	modify	2568	0.77	0.71010	0.70560	0.71540
7472	2003.05.14 23:14	close	2568	0.77	0.71079	0.70560	0.71540	83.81	77376.30
7473	2003.05.14 23:14	buy	2569	0.77	0.70990	0.00000	0.00000
7474	2003.05.14 23:14	modify	2569	0.77	0.70990	0.70540	0.71520
7475	2003.05.14 23:15	close	2569	0.77	0.71025	0.70540	0.71520	42.51	77418.81
7476	2003.05.14 23:16	buy	2570	0.77	0.70980	0.00000	0.00000
7477	2003.05.14 23:16	modify	2570	0.77	0.70980	0.70530	0.71510
7478	2003.05.14 23:27	close	2570	0.77	0.71030	0.70530	0.71510	60.73	77479.54
7479	2003.05.14 23:27	buy	2571	0.77	0.70990	0.00000	0.00000
7480	2003.05.14 23:27	modify	2571	0.77	0.70990	0.70540	0.71520
7481	2003.05.14 23:28	close	2571	0.77	0.71035	0.70540	0.71520	54.66	77534.20
7482	2003.05.14 23:59	buy	2572	0.78	0.70960	0.00000	0.00000
7483	2003.05.14 23:59	modify	2572	0.78	0.70960	0.70510	0.71490
7484	2003.05.15 00:04	close	2572	0.78	0.71000	0.70510	0.71490	44.04	77578.24
7485	2003.05.15 00:38	sell	2573	0.78	0.71083	0.71740	0.70583
7486	2003.05.15 01:39	close	2573	0.78	0.71010	0.71740	0.70583	89.84	77668.08
7487	2003.05.15 22:12	buy	2574	0.78	0.70149	0.00000	0.00000
7488	2003.05.15 22:12	modify	2574	0.78	0.70149	0.69699	0.70679
7489	2003.05.15 22:12	buy	2575	0.77	0.70140	0.69720	0.70640
7490	2003.05.15 22:12	close	2574	0.78	0.70193	0.69699	0.70679	54.14	77722.22
7491	2003.05.15 22:43	buy	2576	0.77	0.70130	0.00000	0.00000
7492	2003.05.15 22:43	modify	2576	0.77	0.70130	0.69680	0.70660
7493	2003.05.15 22:44	close	2576	0.77	0.70160	0.69680	0.70660	36.44	77758.66
7494	2003.05.15 22:58	buy	2577	0.77	0.70130	0.00000	0.00000
7495	2003.05.15 22:58	modify	2577	0.77	0.70130	0.69680	0.70660
7496	2003.05.15 22:59	close	2577	0.77	0.70190	0.69680	0.70660	72.88	77831.54
7497	2003.05.15 23:18	close	2575	0.77	0.70200	0.69720	0.70640	72.88	77904.42
7498	2003.05.16 00:04	sell	2578	0.78	0.70310	0.71120	0.69810
7499	2003.05.16 01:05	close	2578	0.78	0.70290	0.71120	0.69810	24.61	77929.03
7500	2003.05.16 21:24	sell	2579	0.78	0.71314	0.00000	0.00000
7501	2003.05.16 21:24	modify	2579	0.78	0.71314	0.71764	0.70784
7502	2003.05.16 21:25	close	2579	0.78	0.71270	0.71764	0.70784	54.15	77983.18
7503	2003.05.16 21:36	sell	2580	0.78	0.71330	0.00000	0.00000
7504	2003.05.16 21:36	modify	2580	0.78	0.71330	0.71780	0.70800
7505	2003.05.16 21:37	close	2580	0.78	0.71270	0.71780	0.70800	73.84	78057.02
7506	2003.05.16 21:38	sell	2581	0.78	0.71330	0.00000	0.00000
7507	2003.05.16 21:38	modify	2581	0.78	0.71330	0.71780	0.70800
7508	2003.05.16 21:45	close	2581	0.78	0.71300	0.71780	0.70800	36.92	78093.94
7509	2003.05.16 21:45	sell	2582	0.78	0.71360	0.00000	0.00000
7510	2003.05.16 21:45	modify	2582	0.78	0.71360	0.71810	0.70830
7511	2003.05.16 21:46	close	2582	0.78	0.71300	0.71810	0.70830	73.83	78167.77
7512	2003.05.16 21:51	sell	2583	0.78	0.71360	0.00000	0.00000
7513	2003.05.16 21:51	modify	2583	0.78	0.71360	0.71810	0.70830
7514	2003.05.16 21:57	close	2583	0.78	0.71330	0.71810	0.70830	36.91	78204.68
7515	2003.05.16 22:09	sell	2584	0.78	0.71360	0.00000	0.00000
7516	2003.05.16 22:09	modify	2584	0.78	0.71360	0.71810	0.70830
7517	2003.05.19 01:55	s/l	2584	0.78	0.71810	0.71810	0.70830	-554.04	77650.65
7518	2003.05.20 23:45	sell	2585	0.78	0.71440	0.00000	0.00000
7519	2003.05.20 23:45	modify	2585	0.78	0.71440	0.71890	0.70910
7520	2003.05.20 23:46	close	2585	0.78	0.71410	0.71890	0.70910	36.91	77687.56
7521	2003.05.20 23:51	sell	2586	0.78	0.71440	0.00000	0.00000
7522	2003.05.20 23:51	modify	2586	0.78	0.71440	0.71890	0.70910
7523	2003.05.20 23:51	close	2586	0.78	0.71410	0.71890	0.70910	36.91	77724.47
7524	2003.05.20 23:52	sell	2587	0.78	0.71450	0.00000	0.00000
7525	2003.05.20 23:52	modify	2587	0.78	0.71450	0.71900	0.70920
7526	2003.05.20 23:54	close	2587	0.78	0.71410	0.71900	0.70920	49.22	77773.69
7527	2003.05.20 23:55	sell	2588	0.78	0.71440	0.00000	0.00000
7528	2003.05.20 23:55	modify	2588	0.78	0.71440	0.71890	0.70910
7529	2003.05.20 23:56	close	2588	0.78	0.71410	0.71890	0.70910	36.91	77810.60
7530	2003.05.20 23:58	sell	2589	0.78	0.71440	0.00000	0.00000
7531	2003.05.20 23:58	modify	2589	0.78	0.71440	0.71890	0.70910
7532	2003.05.21 01:18	close	2589	0.78	0.71410	0.71890	0.70910	36.66	77847.26
7533	2003.05.21 21:16	sell	2590	0.78	0.71450	0.00000	0.00000
7534	2003.05.21 21:16	modify	2590	0.78	0.71450	0.71900	0.70920
7535	2003.05.21 21:17	close	2590	0.78	0.71398	0.71900	0.70920	63.99	77911.25
7536	2003.05.21 21:17	sell	2591	0.78	0.71460	0.00000	0.00000
7537	2003.05.21 21:17	modify	2591	0.78	0.71460	0.71910	0.70930
7538	2003.05.21 21:18	close	2591	0.78	0.71430	0.71910	0.70930	36.92	77948.17
7539	2003.05.21 22:39	buy	2592	0.78	0.71215	0.00000	0.00000
7540	2003.05.21 22:39	modify	2592	0.78	0.71215	0.70765	0.71745
7541	2003.05.21 22:39	buy	2593	0.77	0.71191	0.70771	0.71691
7542	2003.05.21 22:39	close	2592	0.78	0.71250	0.70765	0.71745	43.06	77991.23
7543	2003.05.21 22:40	buy	2594	0.77	0.71200	0.00000	0.00000
7544	2003.05.21 22:40	modify	2594	0.77	0.71200	0.70750	0.71730
7545	2003.05.21 22:40	close	2594	0.77	0.71267	0.70750	0.71730	81.39	78072.62
7546	2003.05.21 22:40	buy	2595	0.77	0.71211	0.00000	0.00000
7547	2003.05.21 22:40	modify	2595	0.77	0.71211	0.70761	0.71741
7548	2003.05.21 22:41	close	2595	0.77	0.71280	0.70761	0.71741	83.82	78156.44
7549	2003.05.21 22:41	buy	2596	0.77	0.71200	0.00000	0.00000
7550	2003.05.21 22:41	modify	2596	0.77	0.71200	0.70750	0.71730
7551	2003.05.21 22:42	close	2596	0.77	0.71244	0.70750	0.71730	53.45	78209.89
7552	2003.05.21 22:42	buy	2597	0.77	0.71200	0.00000	0.00000
7553	2003.05.21 22:42	modify	2597	0.77	0.71200	0.70750	0.71730
7554	2003.05.21 22:44	close	2597	0.77	0.71230	0.70750	0.71730	36.44	78246.33
7555	2003.05.21 22:44	buy	2598	0.77	0.71210	0.00000	0.00000
7556	2003.05.21 22:44	modify	2598	0.77	0.71210	0.70760	0.71740
7557	2003.05.21 22:46	close	2598	0.77	0.71241	0.70760	0.71740	37.65	78283.98
7558	2003.05.21 22:52	buy	2599	0.77	0.71150	0.00000	0.00000
7559	2003.05.21 22:52	modify	2599	0.77	0.71150	0.70700	0.71680
7560	2003.05.21 22:54	close	2599	0.77	0.71190	0.70700	0.71680	48.59	78332.57
7561	2003.05.21 22:54	buy	2600	0.77	0.71150	0.00000	0.00000
7562	2003.05.21 22:54	modify	2600	0.77	0.71150	0.70700	0.71680
7563	2003.05.21 22:57	close	2600	0.77	0.71190	0.70700	0.71680	48.59	78381.16
7564	2003.05.21 23:02	buy	2601	0.77	0.71150	0.00000	0.00000
7565	2003.05.21 23:02	modify	2601	0.77	0.71150	0.70700	0.71680
7566	2003.05.21 23:06	close	2601	0.77	0.71194	0.70700	0.71680	53.45	78434.61
7567	2003.05.21 23:06	buy	2602	0.77	0.71150	0.00000	0.00000
7568	2003.05.21 23:06	modify	2602	0.77	0.71150	0.70700	0.71680
7569	2003.05.21 23:07	close	2602	0.77	0.71280	0.70700	0.71680	157.91	78592.52
7570	2003.05.21 23:39	close	2593	0.77	0.71312	0.70771	0.71691	146.98	78739.50
7571	2003.05.21 23:39	sell	2603	0.78	0.71312	0.71732	0.70812
7572	2003.05.21 23:39	close	2603	0.78	0.71196	0.71732	0.70812	142.75	78882.25
7573	2003.05.21 23:43	sell	2604	0.79	0.71320	0.71740	0.70820
7574	2003.05.21 23:49	close	2604	0.79	0.71220	0.71740	0.70820	124.64	79006.89
7575	2003.05.22 22:34	sell	2605	0.79	0.71640	0.72060	0.71140
7576	2003.05.22 22:34	sell	2606	0.79	0.71640	0.00000	0.00000
7577	2003.05.22 22:34	modify	2606	0.79	0.71640	0.72090	0.71110
7578	2003.05.22 22:34	close	2606	0.79	0.71600	0.72090	0.71110	49.86	79056.75
7579	2003.05.22 22:55	sell	2607	0.78	0.71640	0.00000	0.00000
7580	2003.05.22 22:55	modify	2607	0.78	0.71640	0.72090	0.71110
7581	2003.05.22 22:56	close	2607	0.78	0.71590	0.72090	0.71110	61.53	79118.28
7582	2003.05.22 22:59	sell	2608	0.78	0.71640	0.00000	0.00000
7583	2003.05.22 22:59	modify	2608	0.78	0.71640	0.72090	0.71110
7584	2003.05.22 23:00	close	2608	0.78	0.71590	0.72090	0.71110	61.53	79179.81
7585	2003.05.22 23:38	sell	2609	0.78	0.71650	0.00000	0.00000
7586	2003.05.22 23:38	modify	2609	0.78	0.71650	0.72100	0.71120
7587	2003.05.22 23:40	close	2609	0.78	0.71620	0.72100	0.71120	36.92	79216.73
7588	2003.05.22 23:46	close	2605	0.79	0.71590	0.72060	0.71140	62.32	79279.05
7589	2003.05.23 22:35	sell	2610	0.79	0.72350	0.00000	0.00000
7590	2003.05.23 22:35	modify	2610	0.79	0.72350	0.72800	0.71820
7591	2003.05.23 22:37	close	2610	0.79	0.72310	0.72800	0.71820	49.85	79328.90
7592	2003.05.23 22:38	sell	2611	0.79	0.72350	0.00000	0.00000
7593	2003.05.23 22:38	modify	2611	0.79	0.72350	0.72800	0.71820
7594	2003.05.23 22:59	close	2611	0.79	0.72320	0.72800	0.71820	37.39	79366.29
7595	2003.05.23 22:59	sell	2612	0.79	0.72360	0.00000	0.00000
7596	2003.05.23 22:59	modify	2612	0.79	0.72360	0.72810	0.71830
7597	2003.05.23 23:00	close	2612	0.79	0.72310	0.72810	0.71830	62.32	79428.61
7598	2003.05.23 23:05	sell	2613	0.79	0.72410	0.00000	0.00000
7599	2003.05.23 23:05	modify	2613	0.79	0.72410	0.72860	0.71880
7600	2003.05.23 23:06	close	2613	0.79	0.72320	0.72860	0.71880	112.18	79540.79
7601	2003.05.23 23:10	sell	2614	0.80	0.72410	0.00000	0.00000
7602	2003.05.23 23:10	modify	2614	0.80	0.72410	0.72860	0.71880
7603	2003.05.23 23:10	close	2614	0.80	0.72354	0.72860	0.71880	70.68	79611.47
7604	2003.05.23 23:18	sell	2615	0.80	0.72410	0.00000	0.00000
7605	2003.05.23 23:18	modify	2615	0.80	0.72410	0.72860	0.71880
7606	2003.05.23 23:25	close	2615	0.80	0.72354	0.72860	0.71880	70.68	79682.15
7607	2003.05.23 23:26	sell	2616	0.80	0.72410	0.00000	0.00000
7608	2003.05.23 23:26	modify	2616	0.80	0.72410	0.72860	0.71880
7609	2003.05.23 23:33	close	2616	0.80	0.72375	0.72860	0.71880	44.17	79726.32
7610	2003.05.26 21:24	sell	2617	0.80	0.72540	0.00000	0.00000
7611	2003.05.26 21:24	modify	2617	0.80	0.72540	0.72990	0.72010
7612	2003.05.26 21:28	close	2617	0.80	0.72500	0.72990	0.72010	50.49	79776.81
7613	2003.05.27 00:23	buy	2618	0.80	0.72280	0.71860	0.72780
7614	2003.05.27 00:36	close	2618	0.80	0.72380	0.71860	0.72780	126.20	79903.01
7615	2003.05.27 21:55	buy	2619	0.80	0.72150	0.00000	0.00000
7616	2003.05.27 21:55	modify	2619	0.80	0.72150	0.71700	0.72680
7617	2003.05.27 21:55	close	2619	0.80	0.72200	0.71700	0.72680	63.09	79966.10
7618	2003.05.27 21:55	buy	2620	0.80	0.72210	0.00000	0.00000
7619	2003.05.27 21:55	modify	2620	0.80	0.72210	0.71760	0.72740
7620	2003.05.27 22:38	buy	2621	0.79	0.72060	0.71640	0.72560
7621	2003.05.27 22:38	close	2621	0.79	0.72160	0.71640	0.72560	124.63	80090.73
7622	2003.05.27 22:49	buy	2622	0.79	0.72040	0.71620	0.72540
7623	2003.05.27 22:49	close	2622	0.79	0.72160	0.71620	0.72540	149.55	80240.28
7624	2003.05.27 23:01	buy	2623	0.79	0.72000	0.71580	0.72500
7625	2003.05.27 23:01	close	2623	0.79	0.72110	0.71580	0.72500	137.09	80377.37
7626	2003.05.28 03:48	close	2620	0.80	0.72190	0.71760	0.72740	-27.01	80350.36
7627	2003.05.28 23:22	buy	2624	0.80	0.71720	0.00000	0.00000
7628	2003.05.28 23:22	modify	2624	0.80	0.71720	0.71270	0.72250
7629	2003.05.28 23:25	close	2624	0.80	0.71768	0.71270	0.72250	60.58	80410.94
7630	2003.05.28 23:28	buy	2625	0.80	0.71700	0.00000	0.00000
7631	2003.05.28 23:28	modify	2625	0.80	0.71700	0.71250	0.72230
7632	2003.05.28 23:39	close	2625	0.80	0.71730	0.71250	0.72230	37.86	80448.80
7633	2003.05.28 23:45	buy	2626	0.80	0.71693	0.00000	0.00000
7634	2003.05.28 23:45	modify	2626	0.80	0.71693	0.71243	0.72223
7635	2003.05.28 23:46	close	2626	0.80	0.71730	0.71243	0.72223	46.69	80495.49
7636	2003.05.28 23:46	buy	2627	0.80	0.71693	0.00000	0.00000
7637	2003.05.28 23:46	modify	2627	0.80	0.71693	0.71243	0.72223
7638	2003.05.28 23:47	close	2627	0.80	0.71730	0.71243	0.72223	46.69	80542.18
7639	2003.05.28 23:47	buy	2628	0.81	0.71700	0.00000	0.00000
7640	2003.05.28 23:47	modify	2628	0.81	0.71700	0.71250	0.72230
7641	2003.05.28 23:47	close	2628	0.81	0.71745	0.71250	0.72230	57.50	80599.68
7642	2003.05.29 00:18	sell	2629	0.81	0.71820	0.72240	0.71320
7643	2003.05.29 00:18	close	2629	0.81	0.71720	0.72240	0.71320	127.80	80727.48
7644	2003.05.29 22:21	sell	2630	0.81	0.72040	0.00000	0.00000
7645	2003.05.29 22:21	modify	2630	0.81	0.72040	0.72490	0.71510
7646	2003.05.29 22:21	close	2630	0.81	0.72009	0.72490	0.71510	39.61	80767.09
7647	2003.05.29 22:24	sell	2631	0.81	0.72040	0.00000	0.00000
7648	2003.05.29 22:24	modify	2631	0.81	0.72040	0.72490	0.71510
7649	2003.05.29 22:25	close	2631	0.81	0.72010	0.72490	0.71510	38.34	80805.43
7650	2003.05.29 22:26	sell	2632	0.81	0.72040	0.00000	0.00000
7651	2003.05.29 22:26	modify	2632	0.81	0.72040	0.72490	0.71510
7652	2003.05.29 22:30	close	2632	0.81	0.72000	0.72490	0.71510	51.12	80856.55
7653	2003.05.30 21:20	sell	2633	0.81	0.71980	0.00000	0.00000
7654	2003.05.30 21:20	modify	2633	0.81	0.71980	0.72430	0.71450
7655	2003.05.30 21:22	close	2633	0.81	0.71920	0.72430	0.71450	76.68	80933.23
7656	2003.05.30 21:23	sell	2634	0.81	0.71982	0.00000	0.00000
7657	2003.05.30 21:23	modify	2634	0.81	0.71982	0.72432	0.71452
7658	2003.05.30 21:24	close	2634	0.81	0.71940	0.72432	0.71452	53.67	80986.90
7659	2003.05.30 21:24	sell	2635	0.81	0.71980	0.00000	0.00000
7660	2003.05.30 21:24	modify	2635	0.81	0.71980	0.72430	0.71450
7661	2003.05.30 21:39	close	2635	0.81	0.71940	0.72430	0.71450	51.12	81038.02
7662	2003.05.30 22:13	sell	2636	0.81	0.72030	0.00000	0.00000
7663	2003.05.30 22:13	modify	2636	0.81	0.72030	0.72480	0.71500
7664	2003.05.30 22:18	close	2636	0.81	0.71986	0.72480	0.71500	56.23	81094.25
7665	2003.05.30 22:21	sell	2637	0.81	0.72050	0.00000	0.00000
7666	2003.05.30 22:21	modify	2637	0.81	0.72050	0.72500	0.71520
7667	2003.05.30 22:22	close	2637	0.81	0.71990	0.72500	0.71520	76.67	81170.92
7668	2003.05.30 22:23	sell	2638	0.81	0.72040	0.00000	0.00000
7669	2003.05.30 22:23	modify	2638	0.81	0.72040	0.72490	0.71510
7670	2003.05.30 22:24	close	2638	0.81	0.72010	0.72490	0.71510	38.34	81209.26
7671	2003.05.30 22:24	sell	2639	0.81	0.72041	0.00000	0.00000
7672	2003.05.30 22:24	modify	2639	0.81	0.72041	0.72491	0.71511
7673	2003.05.30 22:27	close	2639	0.81	0.72010	0.72491	0.71511	39.62	81248.88
7674	2003.05.30 22:29	sell	2640	0.81	0.72040	0.00000	0.00000
7675	2003.05.30 22:29	modify	2640	0.81	0.72040	0.72490	0.71510
7676	2003.05.30 22:30	close	2640	0.81	0.72010	0.72490	0.71510	38.34	81287.22
7677	2003.05.30 22:56	sell	2641	0.81	0.72070	0.00000	0.00000
7678	2003.05.30 22:56	modify	2641	0.81	0.72070	0.72520	0.71540
7679	2003.05.30 22:56	close	2641	0.81	0.72026	0.72520	0.71540	56.23	81343.45
7680	2003.05.30 23:00	sell	2642	0.81	0.72070	0.00000	0.00000
7681	2003.05.30 23:00	modify	2642	0.81	0.72070	0.72520	0.71540
7682	2003.05.30 23:01	close	2642	0.81	0.72023	0.72520	0.71540	60.06	81403.51
7683	2003.05.30 23:03	sell	2643	0.81	0.72070	0.00000	0.00000
7684	2003.05.30 23:03	modify	2643	0.81	0.72070	0.72520	0.71540
7685	2003.05.30 23:04	close	2643	0.81	0.72039	0.72520	0.71540	39.62	81443.13
7686	2003.05.30 23:12	sell	2644	0.81	0.72080	0.00000	0.00000
7687	2003.05.30 23:12	modify	2644	0.81	0.72080	0.72530	0.71550
7688	2003.05.30 23:13	close	2644	0.81	0.72030	0.72530	0.71550	63.90	81507.03
7689	2003.05.30 23:14	sell	2645	0.82	0.72094	0.00000	0.00000
7690	2003.05.30 23:14	modify	2645	0.82	0.72094	0.72544	0.71564
7691	2003.05.30 23:14	close	2645	0.82	0.72050	0.72544	0.71564	56.92	81563.95
7692	2003.06.02 22:36	sell	2646	0.82	0.71890	0.72310	0.71390
7693	2003.06.02 22:41	close	2646	0.82	0.71780	0.72310	0.71390	142.30	81706.25
7694	2003.06.02 23:34	sell	2647	0.82	0.71890	0.00000	0.00000
7695	2003.06.02 23:34	modify	2647	0.82	0.71890	0.72340	0.71360
7696	2003.06.02 23:35	close	2647	0.82	0.71850	0.72340	0.71360	51.74	81757.99
7697	2003.06.02 23:37	sell	2648	0.82	0.71890	0.00000	0.00000
7698	2003.06.02 23:37	modify	2648	0.82	0.71890	0.72340	0.71360
7699	2003.06.02 23:38	close	2648	0.82	0.71850	0.72340	0.71360	51.74	81809.73
7700	2003.06.02 23:44	sell	2649	0.82	0.71890	0.00000	0.00000
7701	2003.06.02 23:44	modify	2649	0.82	0.71890	0.72340	0.71360
7702	2003.06.02 23:48	close	2649	0.82	0.71850	0.72340	0.71360	51.74	81861.47
7703	2003.06.02 23:50	sell	2650	0.82	0.71890	0.00000	0.00000
7704	2003.06.02 23:50	modify	2650	0.82	0.71890	0.72340	0.71360
7705	2003.06.02 23:54	close	2650	0.82	0.71850	0.72340	0.71360	51.74	81913.21
7706	2003.06.02 23:56	sell	2651	0.82	0.71890	0.00000	0.00000
7707	2003.06.02 23:56	modify	2651	0.82	0.71890	0.72340	0.71360
7708	2003.06.03 00:36	close	2651	0.82	0.71850	0.72340	0.71360	51.48	81964.69
7709	2003.06.04 21:19	buy	2652	0.82	0.71510	0.00000	0.00000
7710	2003.06.04 21:19	modify	2652	0.82	0.71510	0.71060	0.72040
7711	2003.06.04 21:40	close	2652	0.82	0.71540	0.71060	0.72040	38.81	82003.50
7712	2003.06.04 22:19	buy	2653	0.82	0.71470	0.00000	0.00000
7713	2003.06.04 22:19	modify	2653	0.82	0.71470	0.71020	0.72000
7714	2003.06.04 22:19	buy	2654	0.81	0.71410	0.70990	0.71910
7715	2003.06.04 22:42	close	2654	0.81	0.71510	0.70990	0.71910	127.77	82131.27
7716	2003.06.04 22:42	close	2653	0.82	0.71510	0.71020	0.72000	51.73	82183.00
7717	2003.06.04 23:23	buy	2655	0.82	0.71360	0.00000	0.00000
7718	2003.06.04 23:23	modify	2655	0.82	0.71360	0.70910	0.71890
7719	2003.06.04 23:23	close	2655	0.82	0.71430	0.70910	0.71890	90.54	82273.54
7720	2003.06.04 23:29	buy	2656	0.82	0.71370	0.00000	0.00000
7721	2003.06.04 23:29	modify	2656	0.82	0.71370	0.70920	0.71900
7722	2003.06.04 23:30	close	2656	0.82	0.71411	0.70920	0.71900	53.03	82326.57
7723	2003.06.04 23:34	buy	2657	0.82	0.71350	0.00000	0.00000
7724	2003.06.04 23:34	modify	2657	0.82	0.71350	0.70900	0.71880
7725	2003.06.04 23:35	close	2657	0.82	0.71392	0.70900	0.71880	54.33	82380.90
7726	2003.06.04 23:45	buy	2658	0.82	0.71350	0.00000	0.00000
7727	2003.06.04 23:45	modify	2658	0.82	0.71350	0.70900	0.71880
7728	2003.06.04 23:46	close	2658	0.82	0.71410	0.70900	0.71880	77.61	82458.51
7729	2003.06.05 21:00	buy	2659	0.82	0.71326	0.00000	0.00000
7730	2003.06.05 21:00	modify	2659	0.82	0.71326	0.70876	0.71856
7731	2003.06.05 21:00	close	2659	0.82	0.71370	0.70876	0.71856	56.91	82515.42
7732	2003.06.05 21:01	buy	2660	0.83	0.71330	0.00000	0.00000
7733	2003.06.05 21:01	modify	2660	0.83	0.71330	0.70880	0.71860
7734	2003.06.05 21:01	close	2660	0.83	0.71361	0.70880	0.71860	40.58	82556.00
7735	2003.06.05 21:02	buy	2661	0.83	0.71315	0.00000	0.00000
7736	2003.06.05 21:02	modify	2661	0.83	0.71315	0.70865	0.71845
7737	2003.06.05 21:02	close	2661	0.83	0.71350	0.70865	0.71845	45.82	82601.82
7738	2003.06.05 21:03	buy	2662	0.83	0.71299	0.00000	0.00000
7739	2003.06.05 21:03	modify	2662	0.83	0.71299	0.70849	0.71829
7740	2003.06.05 21:03	close	2662	0.83	0.71343	0.70849	0.71829	57.61	82659.43
7741	2003.06.05 21:06	buy	2663	0.83	0.71310	0.00000	0.00000
7742	2003.06.05 21:06	modify	2663	0.83	0.71310	0.70860	0.71840
7743	2003.06.05 21:06	close	2663	0.83	0.71350	0.70860	0.71840	52.37	82711.80
7744	2003.06.05 21:07	buy	2664	0.83	0.71330	0.00000	0.00000
7745	2003.06.05 21:07	modify	2664	0.83	0.71330	0.70880	0.71860
7746	2003.06.05 21:11	close	2664	0.83	0.71360	0.70880	0.71860	39.27	82751.07
7747	2003.06.05 21:14	buy	2665	0.83	0.71330	0.00000	0.00000
7748	2003.06.05 21:14	modify	2665	0.83	0.71330	0.70880	0.71860
7749	2003.06.05 21:15	close	2665	0.83	0.71370	0.70880	0.71860	52.37	82803.44
7750	2003.06.05 22:39	buy	2666	0.83	0.71285	0.00000	0.00000
7751	2003.06.05 22:39	modify	2666	0.83	0.71285	0.70835	0.71815
7752	2003.06.05 22:39	close	2666	0.83	0.71320	0.70835	0.71815	45.83	82849.27
7753	2003.06.05 22:40	buy	2667	0.83	0.71280	0.00000	0.00000
7754	2003.06.05 22:40	modify	2667	0.83	0.71280	0.70830	0.71810
7755	2003.06.05 22:42	close	2667	0.83	0.71313	0.70830	0.71810	43.20	82892.47
7756	2003.06.05 22:43	buy	2668	0.83	0.71290	0.00000	0.00000
7757	2003.06.05 22:43	modify	2668	0.83	0.71290	0.70840	0.71820
7758	2003.06.05 22:45	close	2668	0.83	0.71325	0.70840	0.71820	45.82	82938.29
7759	2003.06.09 22:15	buy	2669	0.83	0.71240	0.00000	0.00000
7760	2003.06.09 22:15	modify	2669	0.83	0.71240	0.70790	0.71770
7761	2003.06.09 22:21	close	2669	0.83	0.71280	0.70790	0.71770	52.37	82990.66
7762	2003.06.09 22:34	buy	2670	0.83	0.71240	0.00000	0.00000
7763	2003.06.09 22:34	modify	2670	0.83	0.71240	0.70790	0.71770
7764	2003.06.09 22:38	close	2670	0.83	0.71274	0.70790	0.71770	44.51	83035.17
7765	2003.06.09 22:48	buy	2671	0.83	0.71207	0.00000	0.00000
7766	2003.06.09 22:48	modify	2671	0.83	0.71207	0.70757	0.71737
7767	2003.06.09 22:48	close	2671	0.83	0.71238	0.70757	0.71737	40.59	83075.76
7768	2003.06.09 22:49	buy	2672	0.83	0.71240	0.00000	0.00000
7769	2003.06.09 22:49	modify	2672	0.83	0.71240	0.70790	0.71770
7770	2003.06.10 01:22	close	2672	0.83	0.71280	0.70790	0.71770	50.53	83126.30
7771	2003.06.10 22:44	buy	2673	0.83	0.70630	0.00000	0.00000
7772	2003.06.10 22:44	modify	2673	0.83	0.70630	0.70180	0.71160
7773	2003.06.10 22:44	close	2673	0.83	0.70683	0.70180	0.71160	69.39	83195.69
7774	2003.06.10 22:52	buy	2674	0.83	0.70630	0.00000	0.00000
7775	2003.06.10 22:52	modify	2674	0.83	0.70630	0.70180	0.71160
7776	2003.06.10 22:53	close	2674	0.83	0.70670	0.70180	0.71160	52.37	83248.06
7777	2003.06.11 21:10	buy	2675	0.83	0.70420	0.00000	0.00000
7778	2003.06.11 21:10	modify	2675	0.83	0.70420	0.69970	0.70950
7779	2003.06.11 21:11	close	2675	0.83	0.70493	0.69970	0.70950	95.57	83343.63
7780	2003.06.11 21:12	buy	2676	0.83	0.70420	0.00000	0.00000
7781	2003.06.11 21:12	modify	2676	0.83	0.70420	0.69970	0.70950
7782	2003.06.11 21:12	close	2676	0.83	0.70451	0.69970	0.70950	40.58	83384.21
7783	2003.06.11 22:01	buy	2677	0.83	0.70415	0.00000	0.00000
7784	2003.06.11 22:01	modify	2677	0.83	0.70415	0.69965	0.70945
7785	2003.06.11 22:01	close	2677	0.83	0.70450	0.69965	0.70945	45.82	83430.03
7786	2003.06.11 22:02	buy	2678	0.83	0.70420	0.00000	0.00000
7787	2003.06.11 22:02	modify	2678	0.83	0.70420	0.69970	0.70950
7788	2003.06.11 22:11	close	2678	0.83	0.70450	0.69970	0.70950	39.27	83469.30
7789	2003.06.11 23:12	sell	2679	0.83	0.70600	0.00000	0.00000
7790	2003.06.11 23:12	modify	2679	0.83	0.70600	0.71050	0.70070
7791	2003.06.11 23:12	close	2679	0.83	0.70550	0.71050	0.70070	65.47	83534.77
7792	2003.06.11 23:47	sell	2680	0.84	0.70600	0.00000	0.00000
7793	2003.06.11 23:47	modify	2680	0.84	0.70600	0.71050	0.70070
7794	2003.06.11 23:54	close	2680	0.84	0.70560	0.71050	0.70070	53.01	83587.78
7795	2003.06.11 23:56	sell	2681	0.84	0.70600	0.00000	0.00000
7796	2003.06.11 23:56	modify	2681	0.84	0.70600	0.71050	0.70070
7797	2003.06.12 00:01	close	2681	0.84	0.70560	0.71050	0.70070	52.21	83639.99
7798	2003.06.13 23:19	buy	2682	0.84	0.70860	0.00000	0.00000
7799	2003.06.13 23:19	modify	2682	0.84	0.70860	0.70410	0.71390
7800	2003.06.13 23:22	close	2682	0.84	0.70920	0.70410	0.71390	79.50	83719.49
7801	2003.06.13 23:23	buy	2683	0.84	0.70897	0.00000	0.00000
7802	2003.06.13 23:23	modify	2683	0.84	0.70897	0.70447	0.71427
7803	2003.06.13 23:23	close	2683	0.84	0.70950	0.70447	0.71427	70.23	83789.72
7804	2003.06.16 21:50	sell	2684	0.84	0.70610	0.00000	0.00000
7805	2003.06.16 21:50	modify	2684	0.84	0.70610	0.71060	0.70080
7806	2003.06.16 21:50	close	2684	0.84	0.70570	0.71060	0.70080	53.01	83842.73
7807	2003.06.16 21:58	sell	2685	0.84	0.70610	0.00000	0.00000
7808	2003.06.16 21:58	modify	2685	0.84	0.70610	0.71060	0.70080
7809	2003.06.16 21:59	close	2685	0.84	0.70570	0.71060	0.70080	53.01	83895.74
7810	2003.06.17 00:14	buy	2686	0.84	0.70379	0.69959	0.70879
7811	2003.06.17 00:14	close	2686	0.84	0.70480	0.69959	0.70879	133.83	84029.57
7812	2003.06.17 22:13	buy	2687	0.84	0.69970	0.00000	0.00000
7813	2003.06.17 22:13	modify	2687	0.84	0.69970	0.69520	0.70500
7814	2003.06.17 22:18	close	2687	0.84	0.70010	0.69520	0.70500	53.00	84082.57
7815	2003.06.17 22:19	buy	2688	0.84	0.69970	0.00000	0.00000
7816	2003.06.17 22:19	modify	2688	0.84	0.69970	0.69520	0.70500
7817	2003.06.17 22:20	close	2688	0.84	0.70020	0.69520	0.70500	66.25	84148.82
7818	2003.06.17 22:50	buy	2689	0.84	0.69950	0.00000	0.00000
7819	2003.06.17 22:50	modify	2689	0.84	0.69950	0.69500	0.70480
7820	2003.06.17 22:52	close	2689	0.84	0.69990	0.69500	0.70480	53.00	84201.82
7821	2003.06.17 22:54	buy	2690	0.84	0.69970	0.00000	0.00000
7822	2003.06.17 22:54	modify	2690	0.84	0.69970	0.69520	0.70500
7823	2003.06.18 00:14	close	2690	0.84	0.70001	0.69520	0.70500	39.22	84241.04
7824	2003.06.18 23:42	buy	2691	0.84	0.69510	0.69090	0.70010
7825	2003.06.18 23:42	buy	2692	0.84	0.69510	0.00000	0.00000
7826	2003.06.18 23:42	modify	2692	0.84	0.69510	0.69060	0.70040
7827	2003.06.18 23:43	close	2692	0.84	0.69563	0.69060	0.70040	70.23	84311.27
7828	2003.06.18 23:52	close	2691	0.84	0.69610	0.69090	0.70010	132.51	84443.78
7829	2003.06.19 23:10	buy	2693	0.84	0.69790	0.00000	0.00000
7830	2003.06.19 23:10	modify	2693	0.84	0.69790	0.69340	0.70320
7831	2003.06.19 23:12	close	2693	0.84	0.69824	0.69340	0.70320	45.05	84488.83
7832	2003.06.19 23:13	buy	2694	0.84	0.69790	0.00000	0.00000
7833	2003.06.19 23:13	modify	2694	0.84	0.69790	0.69340	0.70320
7834	2003.06.19 23:13	close	2694	0.84	0.69821	0.69340	0.70320	41.07	84529.90
7835	2003.06.19 23:18	buy	2695	0.85	0.69790	0.00000	0.00000
7836	2003.06.19 23:18	modify	2695	0.85	0.69790	0.69340	0.70320
7837	2003.06.19 23:23	close	2695	0.85	0.69820	0.69340	0.70320	40.23	84570.13
7838	2003.06.20 21:27	sell	2696	0.85	0.69870	0.00000	0.00000
7839	2003.06.20 21:27	modify	2696	0.85	0.69870	0.70320	0.69340
7840	2003.06.20 21:27	close	2696	0.85	0.69830	0.70320	0.69340	53.64	84623.77
7841	2003.06.20 21:28	sell	2697	0.85	0.69870	0.00000	0.00000
7842	2003.06.20 21:28	modify	2697	0.85	0.69870	0.70320	0.69340
7843	2003.06.20 21:29	close	2697	0.85	0.69830	0.70320	0.69340	53.64	84677.41
7844	2003.06.20 21:33	sell	2698	0.85	0.69880	0.00000	0.00000
7845	2003.06.20 21:33	modify	2698	0.85	0.69880	0.70330	0.69350
7846	2003.06.20 21:34	close	2698	0.85	0.69837	0.70330	0.69350	57.66	84735.07
7847	2003.06.20 21:34	sell	2699	0.85	0.69890	0.00000	0.00000
7848	2003.06.20 21:34	modify	2699	0.85	0.69890	0.70340	0.69360
7849	2003.06.20 21:35	close	2699	0.85	0.69850	0.70340	0.69360	53.65	84788.72
7850	2003.06.20 21:37	sell	2700	0.85	0.69894	0.00000	0.00000
7851	2003.06.20 21:37	modify	2700	0.85	0.69894	0.70344	0.69364
7852	2003.06.20 21:38	close	2700	0.85	0.69837	0.70344	0.69364	76.44	84865.16
7853	2003.06.20 21:38	sell	2701	0.85	0.69890	0.00000	0.00000
7854	2003.06.20 21:38	modify	2701	0.85	0.69890	0.70340	0.69360
7855	2003.06.20 21:40	close	2701	0.85	0.69831	0.70340	0.69360	79.13	84944.29
7856	2003.06.20 21:40	sell	2702	0.85	0.69887	0.00000	0.00000
7857	2003.06.20 21:40	modify	2702	0.85	0.69887	0.70337	0.69357
7858	2003.06.20 21:46	close	2702	0.85	0.69856	0.70337	0.69357	41.57	84985.86
7859	2003.06.20 21:47	sell	2703	0.85	0.69920	0.00000	0.00000
7860	2003.06.20 21:47	modify	2703	0.85	0.69920	0.70370	0.69390
7861	2003.06.20 21:48	close	2703	0.85	0.69890	0.70370	0.69390	40.23	85026.09
7862	2003.06.20 21:49	sell	2704	0.85	0.69920	0.00000	0.00000
7863	2003.06.20 21:49	modify	2704	0.85	0.69920	0.70370	0.69390
7864	2003.06.20 21:50	close	2704	0.85	0.69880	0.70370	0.69390	53.65	85079.74
7865	2003.06.20 21:50	sell	2705	0.85	0.69920	0.00000	0.00000
7866	2003.06.20 21:50	modify	2705	0.85	0.69920	0.70370	0.69390
7867	2003.06.20 21:51	close	2705	0.85	0.69890	0.70370	0.69390	40.23	85119.97
7868	2003.06.24 22:48	sell	2706	0.85	0.69270	0.00000	0.00000
7869	2003.06.24 22:48	modify	2706	0.85	0.69270	0.69720	0.68740
7870	2003.06.24 22:48	close	2706	0.85	0.69233	0.69720	0.68740	49.62	85169.59
7871	2003.06.24 22:54	sell	2707	0.85	0.69270	0.00000	0.00000
7872	2003.06.24 22:54	modify	2707	0.85	0.69270	0.69720	0.68740
7873	2003.06.24 22:54	close	2707	0.85	0.69233	0.69720	0.68740	49.62	85219.21
7874	2003.06.24 23:29	sell	2708	0.85	0.69270	0.00000	0.00000
7875	2003.06.24 23:29	modify	2708	0.85	0.69270	0.69720	0.68740
7876	2003.06.24 23:29	close	2708	0.85	0.69230	0.69720	0.68740	53.64	85272.85
7877	2003.06.24 23:53	sell	2709	0.85	0.69275	0.00000	0.00000
7878	2003.06.24 23:53	modify	2709	0.85	0.69275	0.69725	0.68745
7879	2003.06.24 23:56	close	2709	0.85	0.69240	0.69725	0.68745	46.94	85319.79
7880	2003.06.24 23:56	sell	2710	0.85	0.69278	0.00000	0.00000
7881	2003.06.24 23:56	modify	2710	0.85	0.69278	0.69728	0.68748
7882	2003.06.25 00:03	close	2710	0.85	0.69230	0.69728	0.68748	64.10	85383.89
7883	2003.06.25 23:19	buy	2711	0.85	0.68870	0.00000	0.00000
7884	2003.06.25 23:19	modify	2711	0.85	0.68870	0.68420	0.69400
7885	2003.06.25 23:19	close	2711	0.85	0.68923	0.68420	0.69400	71.07	85454.96
7886	2003.06.27 23:32	buy	2712	0.85	0.69290	0.00000	0.00000
7887	2003.06.27 23:32	modify	2712	0.85	0.69290	0.68840	0.69820
7888	2003.06.27 23:36	close	2712	0.85	0.69340	0.68840	0.69820	67.04	85522.00
7889	2003.06.27 23:55	buy	2713	0.86	0.69290	0.00000	0.00000
7890	2003.06.27 23:55	modify	2713	0.86	0.69290	0.68840	0.69820
7891	2003.06.27 23:57	close	2713	0.86	0.69320	0.68840	0.69820	40.70	85562.70
7892	2003.06.30 23:06	sell	2714	0.86	0.69640	0.00000	0.00000
7893	2003.06.30 23:06	modify	2714	0.86	0.69640	0.70090	0.69110
7894	2003.06.30 23:06	close	2714	0.86	0.69580	0.70090	0.69110	81.41	85644.11
7895	2003.06.30 23:12	sell	2715	0.86	0.69630	0.00000	0.00000
7896	2003.06.30 23:12	modify	2715	0.86	0.69630	0.70080	0.69100
7897	2003.06.30 23:13	close	2715	0.86	0.69590	0.70080	0.69100	54.27	85698.38
7898	2003.06.30 23:39	sell	2716	0.86	0.69660	0.00000	0.00000
7899	2003.06.30 23:39	modify	2716	0.86	0.69660	0.70110	0.69130
7900	2003.06.30 23:42	close	2716	0.86	0.69607	0.70110	0.69130	71.92	85770.30
7901	2003.06.30 23:42	sell	2717	0.86	0.69660	0.00000	0.00000
7902	2003.06.30 23:42	modify	2717	0.86	0.69660	0.70110	0.69130
7903	2003.06.30 23:43	close	2717	0.86	0.69581	0.70110	0.69130	107.19	85877.49
7904	2003.06.30 23:43	sell	2718	0.86	0.69670	0.00000	0.00000
7905	2003.06.30 23:43	modify	2718	0.86	0.69670	0.70120	0.69140
7906	2003.06.30 23:44	close	2718	0.86	0.69580	0.70120	0.69140	122.12	85999.61
7907	2003.06.30 23:44	sell	2719	0.86	0.69670	0.00000	0.00000
7908	2003.06.30 23:44	modify	2719	0.86	0.69670	0.70120	0.69140
7909	2003.06.30 23:45	close	2719	0.86	0.69633	0.70120	0.69140	50.21	86049.82
7910	2003.07.01 21:15	buy	2720	0.86	0.69497	0.00000	0.00000
7911	2003.07.01 21:15	modify	2720	0.86	0.69497	0.69047	0.70027
7912	2003.07.01 21:15	close	2720	0.86	0.69528	0.69047	0.70027	42.06	86091.88
7913	2003.07.01 21:19	buy	2721	0.86	0.69500	0.00000	0.00000
7914	2003.07.01 21:19	modify	2721	0.86	0.69500	0.69050	0.70030
7915	2003.07.01 21:20	close	2721	0.86	0.69550	0.69050	0.70030	67.83	86159.71
7916	2003.07.02 21:04	sell	2722	0.86	0.69390	0.00000	0.00000
7917	2003.07.02 21:04	modify	2722	0.86	0.69390	0.69840	0.68860
7918	2003.07.02 21:08	close	2722	0.86	0.69350	0.69840	0.68860	54.28	86213.99
7919	2003.07.02 21:08	sell	2723	0.86	0.69390	0.00000	0.00000
7920	2003.07.02 21:08	modify	2723	0.86	0.69390	0.69840	0.68860
7921	2003.07.02 21:13	close	2723	0.86	0.69350	0.69840	0.68860	54.28	86268.27
7922	2003.07.03 23:27	sell	2724	0.86	0.68940	0.00000	0.00000
7923	2003.07.03 23:27	modify	2724	0.86	0.68940	0.69390	0.68410
7924	2003.07.03 23:28	close	2724	0.86	0.68900	0.69390	0.68410	54.28	86322.55
7925	2003.07.03 23:28	sell	2725	0.86	0.68940	0.00000	0.00000
7926	2003.07.03 23:28	modify	2725	0.86	0.68940	0.69390	0.68410
7927	2003.07.03 23:37	close	2725	0.86	0.68910	0.69390	0.68410	40.71	86363.26
7928	2003.07.07 22:42	buy	2726	0.86	0.68600	0.00000	0.00000
7929	2003.07.07 22:42	modify	2726	0.86	0.68600	0.68150	0.69130
7930	2003.07.07 22:42	close	2726	0.86	0.68645	0.68150	0.69130	61.05	86424.31
7931	2003.07.07 22:43	buy	2727	0.86	0.68610	0.00000	0.00000
7932	2003.07.07 22:43	modify	2727	0.86	0.68610	0.68160	0.69140
7933	2003.07.07 22:44	close	2727	0.86	0.68660	0.68160	0.69140	67.83	86492.14
7934	2003.07.07 22:44	buy	2728	0.86	0.68600	0.00000	0.00000
7935	2003.07.07 22:44	modify	2728	0.86	0.68600	0.68150	0.69130
7936	2003.07.07 22:45	close	2728	0.86	0.68644	0.68150	0.69130	59.69	86551.83
7937	2003.07.07 22:45	buy	2729	0.87	0.68600	0.00000	0.00000
7938	2003.07.07 22:45	modify	2729	0.87	0.68600	0.68150	0.69130
7939	2003.07.07 22:46	close	2729	0.87	0.68630	0.68150	0.69130	41.17	86593.00
7940	2003.07.07 22:49	buy	2730	0.87	0.68596	0.00000	0.00000
7941	2003.07.07 22:49	modify	2730	0.87	0.68596	0.68146	0.69126
7942	2003.07.07 22:49	close	2730	0.87	0.68640	0.68146	0.69126	60.39	86653.39
7943	2003.07.07 22:58	buy	2731	0.87	0.68580	0.00000	0.00000
7944	2003.07.07 22:58	modify	2731	0.87	0.68580	0.68130	0.69110
7945	2003.07.07 22:58	close	2731	0.87	0.68630	0.68130	0.69110	68.62	86722.01
7946	2003.07.07 22:59	buy	2732	0.87	0.68586	0.00000	0.00000
7947	2003.07.07 22:59	modify	2732	0.87	0.68586	0.68136	0.69116
7948	2003.07.07 22:59	close	2732	0.87	0.68630	0.68136	0.69116	60.38	86782.39
7949	2003.07.08 22:32	sell	2733	0.87	0.69290	0.00000	0.00000
7950	2003.07.08 22:32	modify	2733	0.87	0.69290	0.69740	0.68760
7951	2003.07.08 22:33	close	2733	0.87	0.69250	0.69740	0.68760	54.90	86837.29
7952	2003.07.08 23:32	sell	2734	0.87	0.69310	0.00000	0.00000
7953	2003.07.08 23:32	modify	2734	0.87	0.69310	0.69760	0.68780
7954	2003.07.08 23:32	close	2734	0.87	0.69260	0.69760	0.68780	68.64	86905.93
7955	2003.07.08 23:33	sell	2735	0.87	0.69310	0.00000	0.00000
7956	2003.07.08 23:33	modify	2735	0.87	0.69310	0.69760	0.68780
7957	2003.07.08 23:33	close	2735	0.87	0.69270	0.69760	0.68780	54.91	86960.84
7958	2003.07.08 23:40	sell	2736	0.87	0.69290	0.00000	0.00000
7959	2003.07.08 23:40	modify	2736	0.87	0.69290	0.69740	0.68760
7960	2003.07.08 23:40	close	2736	0.87	0.69250	0.69740	0.68760	54.90	87015.74
7961	2003.07.09 21:37	buy	2737	0.87	0.69340	0.00000	0.00000
7962	2003.07.09 21:37	modify	2737	0.87	0.69340	0.68890	0.69870
7963	2003.07.09 21:38	close	2737	0.87	0.69375	0.68890	0.69870	48.04	87063.78
7964	2003.07.09 21:44	buy	2738	0.87	0.69350	0.00000	0.00000
7965	2003.07.09 21:44	modify	2738	0.87	0.69350	0.68900	0.69880
7966	2003.07.09 21:46	close	2738	0.87	0.69390	0.68900	0.69880	54.89	87118.67
7967	2003.07.09 21:50	buy	2739	0.87	0.69330	0.00000	0.00000
7968	2003.07.09 21:50	modify	2739	0.87	0.69330	0.68880	0.69860
7969	2003.07.09 22:30	close	2739	0.87	0.69363	0.68880	0.69860	45.29	87163.96
7970	2003.07.09 22:50	buy	2740	0.87	0.69280	0.00000	0.00000
7971	2003.07.09 22:50	modify	2740	0.87	0.69280	0.68830	0.69810
7972	2003.07.09 22:54	close	2740	0.87	0.69310	0.68830	0.69810	41.17	87205.13
7973	2003.07.09 22:54	buy	2741	0.87	0.69260	0.00000	0.00000
7974	2003.07.09 22:54	modify	2741	0.87	0.69260	0.68810	0.69790
7975	2003.07.09 22:58	close	2741	0.87	0.69300	0.68810	0.69790	54.90	87260.03
7976	2003.07.09 22:59	buy	2742	0.87	0.69270	0.00000	0.00000
7977	2003.07.09 22:59	modify	2742	0.87	0.69270	0.68820	0.69800
7978	2003.07.09 23:02	close	2742	0.87	0.69310	0.68820	0.69800	54.90	87314.93
7979	2003.07.10 21:43	buy	2743	0.87	0.69600	0.00000	0.00000
7980	2003.07.10 21:43	modify	2743	0.87	0.69600	0.69150	0.70130
7981	2003.07.10 21:44	close	2743	0.87	0.69630	0.69150	0.70130	41.17	87356.10
7982	2003.07.10 21:46	buy	2744	0.87	0.69600	0.00000	0.00000
7983	2003.07.10 21:46	modify	2744	0.87	0.69600	0.69150	0.70130
7984	2003.07.10 21:46	close	2744	0.87	0.69638	0.69150	0.70130	52.15	87408.25
7985	2003.07.10 21:58	buy	2745	0.87	0.69598	0.00000	0.00000
7986	2003.07.10 21:58	modify	2745	0.87	0.69598	0.69148	0.70128
7987	2003.07.10 21:58	close	2745	0.87	0.69635	0.69148	0.70128	50.78	87459.03
7988	2003.07.10 22:05	buy	2746	0.87	0.69590	0.00000	0.00000
7989	2003.07.10 22:05	modify	2746	0.87	0.69590	0.69140	0.70120
7990	2003.07.10 22:05	close	2746	0.87	0.69625	0.69140	0.70120	48.04	87507.07
7991	2003.07.10 22:39	buy	2747	0.88	0.69580	0.00000	0.00000
7992	2003.07.10 22:39	modify	2747	0.88	0.69580	0.69130	0.70110
7993	2003.07.10 22:39	close	2747	0.88	0.69620	0.69130	0.70110	55.53	87562.60
7994	2003.07.11 00:25	buy	2748	0.88	0.69493	0.69073	0.69993
7995	2003.07.11 01:31	close	2748	0.88	0.69506	0.69073	0.69993	18.05	87580.65
7996	2003.07.11 23:01	buy	2749	0.88	0.69214	0.00000	0.00000
7997	2003.07.11 23:01	modify	2749	0.88	0.69214	0.68764	0.69744
7998	2003.07.11 23:02	close	2749	0.88	0.69259	0.68764	0.69744	62.46	87643.11
7999	2003.07.11 23:02	buy	2750	0.88	0.69214	0.00000	0.00000
8000	2003.07.11 23:02	modify	2750	0.88	0.69214	0.68764	0.69744
8001	2003.07.11 23:04	close	2750	0.88	0.69247	0.68764	0.69744	45.81	87688.92
8002	2003.07.11 23:04	buy	2751	0.88	0.69217	0.00000	0.00000
8003	2003.07.11 23:04	modify	2751	0.88	0.69217	0.68767	0.69747
8004	2003.07.11 23:05	close	2751	0.88	0.69248	0.68767	0.69747	43.03	87731.95
8005	2003.07.11 23:05	buy	2752	0.88	0.69197	0.00000	0.00000
8006	2003.07.11 23:05	modify	2752	0.88	0.69197	0.68747	0.69727
8007	2003.07.11 23:06	close	2752	0.88	0.69240	0.68747	0.69727	59.69	87791.64
8008	2003.07.11 23:06	buy	2753	0.88	0.69206	0.00000	0.00000
8009	2003.07.11 23:06	modify	2753	0.88	0.69206	0.68756	0.69736
8010	2003.07.11 23:06	close	2753	0.88	0.69250	0.68756	0.69736	61.08	87852.72
8011	2003.07.11 23:46	buy	2754	0.88	0.69140	0.00000	0.00000
8012	2003.07.11 23:46	modify	2754	0.88	0.69140	0.68690	0.69670
8013	2003.07.14 00:01	close	2754	0.88	0.69250	0.68690	0.69670	150.75	88003.48
8014	2003.07.14 21:00	sell	2755	0.88	0.69823	0.00000	0.00000
8015	2003.07.14 21:00	modify	2755	0.88	0.69823	0.70273	0.69293
8016	2003.07.14 23:28	sell	2756	0.87	0.69990	0.70410	0.69490
8017	2003.07.15 01:09	close	2756	0.87	0.69980	0.70410	0.69490	13.46	88016.93
8018	2003.07.15 04:01	close	2755	0.88	0.69840	0.70273	0.69293	-23.88	87993.05
8019	2003.07.17 22:06	buy	2757	0.88	0.70190	0.00000	0.00000
8020	2003.07.17 22:06	modify	2757	0.88	0.70190	0.69740	0.70720
8021	2003.07.17 22:07	close	2757	0.88	0.70220	0.69740	0.70720	41.65	88034.70
8022	2003.07.17 22:23	buy	2758	0.88	0.70190	0.00000	0.00000
8023	2003.07.17 22:23	modify	2758	0.88	0.70190	0.69740	0.70720
8024	2003.07.17 22:48	close	2758	0.88	0.70225	0.69740	0.70720	48.59	88083.29
8025	2003.07.18 00:19	sell	2759	0.88	0.70340	0.70760	0.69840
8026	2003.07.18 02:06	close	2759	0.88	0.70279	0.70760	0.69840	84.71	88168.00
8027	2003.07.21 22:35	sell	2760	0.88	0.70980	0.00000	0.00000
8028	2003.07.21 22:35	modify	2760	0.88	0.70980	0.71430	0.70450
8029	2003.07.21 22:42	close	2760	0.88	0.70940	0.71430	0.70450	55.55	88223.55
8030	2003.07.21 22:44	sell	2761	0.88	0.70980	0.00000	0.00000
8031	2003.07.21 22:44	modify	2761	0.88	0.70980	0.71430	0.70450
8032	2003.07.21 22:44	close	2761	0.88	0.70940	0.71430	0.70450	55.55	88279.10
8033	2003.07.22 00:18	sell	2762	0.88	0.71020	0.71440	0.70520
8034	2003.07.22 00:19	close	2762	0.88	0.70904	0.71440	0.70520	161.09	88440.19
8035	2003.07.22 00:21	sell	2763	0.88	0.71025	0.71445	0.70525
8036	2003.07.22 00:38	close	2763	0.88	0.70910	0.71445	0.70525	159.70	88599.89
8037	2003.07.23 22:25	sell	2764	0.89	0.71450	0.00000	0.00000
8038	2003.07.23 22:25	modify	2764	0.89	0.71450	0.71900	0.70920
8039	2003.07.23 22:25	close	2764	0.89	0.71400	0.71900	0.70920	70.23	88670.12
8040	2003.07.23 22:35	sell	2765	0.89	0.71460	0.00000	0.00000
8041	2003.07.23 22:35	modify	2765	0.89	0.71460	0.71910	0.70930
8042	2003.07.23 23:25	close	2765	0.89	0.71430	0.71910	0.70930	42.14	88712.26
8043	2003.07.24 00:18	buy	2766	0.89	0.71300	0.70861	0.71800
8044	2003.07.24 00:19	close	2766	0.89	0.71400	0.70861	0.71800	140.43	88852.69
8045	2003.07.25 00:14	sell	2767	0.89	0.71130	0.71550	0.70630
8046	2003.07.25 00:22	close	2767	0.89	0.71030	0.71550	0.70630	140.46	88993.15
8047	2003.07.25 22:31	buy	2768	0.89	0.70980	0.00000	0.00000
8048	2003.07.25 22:31	modify	2768	0.89	0.70980	0.70530	0.71510
8049	2003.07.25 22:32	close	2768	0.89	0.71015	0.70530	0.71510	49.15	89042.30
8050	2003.07.25 22:34	buy	2769	0.89	0.70980	0.00000	0.00000
8051	2003.07.25 22:34	modify	2769	0.89	0.70980	0.70530	0.71510
8052	2003.07.25 22:35	close	2769	0.89	0.71016	0.70530	0.71510	50.55	89092.85
8053	2003.07.25 23:05	buy	2770	0.89	0.70980	0.00000	0.00000
8054	2003.07.25 23:05	modify	2770	0.89	0.70980	0.70530	0.71510
8055	2003.07.25 23:06	close	2770	0.89	0.71050	0.70530	0.71510	98.30	89191.15
8056	2003.07.25 23:07	buy	2771	0.89	0.70980	0.00000	0.00000
8057	2003.07.25 23:07	modify	2771	0.89	0.70980	0.70530	0.71510
8058	2003.07.25 23:08	close	2771	0.89	0.71050	0.70530	0.71510	98.30	89289.45
8059	2003.07.25 23:12	buy	2772	0.89	0.70980	0.00000	0.00000
8060	2003.07.25 23:12	modify	2772	0.89	0.70980	0.70530	0.71510
8061	2003.07.25 23:12	close	2772	0.89	0.71030	0.70530	0.71510	70.21	89359.66
8062	2003.07.25 23:13	buy	2773	0.89	0.70970	0.00000	0.00000
8063	2003.07.25 23:13	modify	2773	0.89	0.70970	0.70520	0.71500
8064	2003.07.25 23:13	close	2773	0.89	0.71020	0.70520	0.71500	70.21	89429.87
8065	2003.07.29 21:01	buy	2774	0.89	0.70560	0.00000	0.00000
8066	2003.07.29 21:01	modify	2774	0.89	0.70560	0.70110	0.71090
8067	2003.07.29 21:03	close	2774	0.89	0.70595	0.70110	0.71090	49.15	89479.02
8068	2003.07.29 21:06	buy	2775	0.89	0.70560	0.00000	0.00000
8069	2003.07.29 21:06	modify	2775	0.89	0.70560	0.70110	0.71090
8070	2003.07.29 21:18	close	2775	0.89	0.70592	0.70110	0.71090	44.94	89523.96
8071	2003.07.29 22:12	buy	2776	0.90	0.70510	0.00000	0.00000
8072	2003.07.29 22:12	modify	2776	0.90	0.70510	0.70060	0.71040
8073	2003.07.29 22:16	close	2776	0.90	0.70550	0.70060	0.71040	56.80	89580.76
8074	2003.07.29 23:01	buy	2777	0.90	0.70470	0.00000	0.00000
8075	2003.07.29 23:01	modify	2777	0.90	0.70470	0.70020	0.71000
8076	2003.07.29 23:01	close	2777	0.90	0.70510	0.70020	0.71000	56.81	89637.57
8077	2003.07.29 23:04	buy	2778	0.90	0.70460	0.00000	0.00000
8078	2003.07.29 23:04	modify	2778	0.90	0.70460	0.70010	0.70990
8079	2003.07.29 23:05	close	2778	0.90	0.70500	0.70010	0.70990	56.81	89694.38
8080	2003.07.29 23:06	buy	2779	0.90	0.70440	0.00000	0.00000
8081	2003.07.29 23:06	modify	2779	0.90	0.70440	0.69990	0.70970
8082	2003.07.29 23:06	close	2779	0.90	0.70480	0.69990	0.70970	56.80	89751.18
8083	2003.07.29 23:07	buy	2780	0.90	0.70460	0.00000	0.00000
8084	2003.07.29 23:07	modify	2780	0.90	0.70460	0.70010	0.70990
8085	2003.07.29 23:08	close	2780	0.90	0.70510	0.70010	0.70990	71.01	89822.19
8086	2003.07.29 23:08	buy	2781	0.90	0.70460	0.00000	0.00000
8087	2003.07.29 23:08	modify	2781	0.90	0.70460	0.70010	0.70990
8088	2003.07.29 23:10	close	2781	0.90	0.70515	0.70010	0.70990	78.11	89900.30
8089	2003.07.29 23:10	buy	2782	0.90	0.70460	0.00000	0.00000
8090	2003.07.29 23:10	modify	2782	0.90	0.70460	0.70010	0.70990
8091	2003.07.29 23:40	close	2782	0.90	0.70500	0.70010	0.70990	56.81	89957.11
8092	2003.07.30 21:00	buy	2783	0.90	0.70200	0.00000	0.00000
8093	2003.07.30 21:00	modify	2783	0.90	0.70200	0.69750	0.70730
8094	2003.07.30 21:00	close	2783	0.90	0.70253	0.69750	0.70730	75.26	90032.37
8095	2003.07.30 21:17	buy	2784	0.90	0.70200	0.00000	0.00000
8096	2003.07.30 21:17	modify	2784	0.90	0.70200	0.69750	0.70730
8097	2003.07.30 21:18	close	2784	0.90	0.70250	0.69750	0.70730	71.00	90103.37
8098	2003.07.30 21:20	buy	2785	0.90	0.70200	0.00000	0.00000
8099	2003.07.30 21:20	modify	2785	0.90	0.70200	0.69750	0.70730
8100	2003.07.30 21:21	close	2785	0.90	0.70240	0.69750	0.70730	56.80	90160.17
8101	2003.07.30 21:29	buy	2786	0.90	0.70199	0.00000	0.00000
8102	2003.07.30 21:29	modify	2786	0.90	0.70199	0.69749	0.70729
8103	2003.07.30 21:30	close	2786	0.90	0.70230	0.69749	0.70729	44.02	90204.19
8104	2003.07.30 21:31	buy	2787	0.90	0.70167	0.00000	0.00000
8105	2003.07.30 21:31	modify	2787	0.90	0.70167	0.69717	0.70697
8106	2003.07.30 21:31	close	2787	0.90	0.70198	0.69717	0.70697	44.02	90248.21
8107	2003.07.30 21:32	buy	2788	0.90	0.70158	0.00000	0.00000
8108	2003.07.30 21:32	modify	2788	0.90	0.70158	0.69708	0.70688
8109	2003.07.30 21:32	close	2788	0.90	0.70195	0.69708	0.70688	52.55	90300.76
8110	2003.07.30 21:34	buy	2789	0.90	0.70170	0.00000	0.00000
8111	2003.07.30 21:34	modify	2789	0.90	0.70170	0.69720	0.70700
8112	2003.07.30 21:35	close	2789	0.90	0.70218	0.69720	0.70700	68.16	90368.92
8113	2003.07.30 21:36	buy	2790	0.90	0.70170	0.00000	0.00000
8114	2003.07.30 21:36	modify	2790	0.90	0.70170	0.69720	0.70700
8115	2003.07.30 21:37	close	2790	0.90	0.70220	0.69720	0.70700	71.00	90439.92
8116	2003.07.30 21:44	buy	2791	0.90	0.70150	0.00000	0.00000
8117	2003.07.30 21:44	modify	2791	0.90	0.70150	0.69700	0.70680
8118	2003.07.30 21:44	close	2791	0.90	0.70190	0.69700	0.70680	56.81	90496.73
8119	2003.07.31 23:26	buy	2792	0.90	0.69740	0.00000	0.00000
8120	2003.07.31 23:26	modify	2792	0.90	0.69740	0.69290	0.70270
8121	2003.07.31 23:26	close	2792	0.90	0.69780	0.69290	0.70270	56.80	90553.53
8122	2003.08.04 22:36	buy	2793	0.91	0.70450	0.00000	0.00000
8123	2003.08.04 22:36	modify	2793	0.91	0.70450	0.70000	0.70980
8124	2003.08.04 22:37	close	2793	0.91	0.70500	0.70000	0.70980	71.79	90625.32
8125	2003.08.04 23:38	buy	2794	0.91	0.70450	0.00000	0.00000
8126	2003.08.04 23:38	modify	2794	0.91	0.70450	0.70000	0.70980
8127	2003.08.04 23:38	close	2794	0.91	0.70481	0.70000	0.70980	44.51	90669.83
8128	2003.08.04 23:54	buy	2795	0.91	0.70450	0.00000	0.00000
8129	2003.08.04 23:54	modify	2795	0.91	0.70450	0.70000	0.70980
8130	2003.08.05 00:01	close	2795	0.91	0.70490	0.70000	0.70980	55.42	90725.25
8131	2003.08.05 23:28	sell	2796	0.91	0.70620	0.71040	0.70120
8132	2003.08.05 23:43	close	2796	0.91	0.70520	0.71040	0.70120	143.60	90868.85
8133	2003.08.06 21:31	buy	2797	0.91	0.70510	0.00000	0.00000
8134	2003.08.06 21:31	modify	2797	0.91	0.70510	0.70060	0.71040
8135	2003.08.06 21:32	close	2797	0.91	0.70540	0.70060	0.71040	43.07	90911.92
8136	2003.08.06 21:36	buy	2798	0.91	0.70510	0.00000	0.00000
8137	2003.08.06 21:36	modify	2798	0.91	0.70510	0.70060	0.71040
8138	2003.08.06 21:37	close	2798	0.91	0.70601	0.70060	0.71040	130.66	91042.58
8139	2003.08.06 21:42	buy	2799	0.91	0.70510	0.00000	0.00000
8140	2003.08.06 21:42	modify	2799	0.91	0.70510	0.70060	0.71040
8141	2003.08.06 22:12	close	2799	0.91	0.70550	0.70060	0.71040	57.43	91100.01
8142	2003.08.06 22:20	buy	2800	0.91	0.70440	0.00000	0.00000
8143	2003.08.06 22:20	modify	2800	0.91	0.70440	0.69990	0.70970
8144	2003.08.06 22:22	close	2800	0.91	0.70480	0.69990	0.70970	57.43	91157.44
8145	2003.08.06 22:28	buy	2801	0.91	0.70440	0.00000	0.00000
8146	2003.08.06 22:28	modify	2801	0.91	0.70440	0.69990	0.70970
8147	2003.08.06 22:32	close	2801	0.91	0.70480	0.69990	0.70970	57.43	91214.87
8148	2003.08.06 22:33	buy	2802	0.91	0.70440	0.00000	0.00000
8149	2003.08.06 22:33	modify	2802	0.91	0.70440	0.69990	0.70970
8150	2003.08.06 22:53	close	2802	0.91	0.70479	0.69990	0.70970	56.00	91270.87
8151	2003.08.06 22:54	buy	2803	0.91	0.70400	0.00000	0.00000
8152	2003.08.06 22:54	modify	2803	0.91	0.70400	0.69950	0.70930
8153	2003.08.06 22:54	close	2803	0.91	0.70435	0.69950	0.70930	50.25	91321.12
8154	2003.08.06 22:55	buy	2804	0.91	0.70390	0.00000	0.00000
8155	2003.08.06 22:55	modify	2804	0.91	0.70390	0.69940	0.70920
8156	2003.08.06 22:58	close	2804	0.91	0.70420	0.69940	0.70920	43.08	91364.20
8157	2003.08.07 21:04	buy	2805	0.91	0.70250	0.00000	0.00000
8158	2003.08.07 21:04	modify	2805	0.91	0.70250	0.69800	0.70780
8159	2003.08.07 21:06	close	2805	0.91	0.70285	0.69800	0.70780	50.25	91414.45
8160	2003.08.07 21:17	buy	2806	0.91	0.70240	0.00000	0.00000
8161	2003.08.07 21:17	modify	2806	0.91	0.70240	0.69790	0.70770
8162	2003.08.07 21:17	close	2806	0.91	0.70300	0.69790	0.70770	86.15	91500.60
8163	2003.08.07 21:35	buy	2807	0.92	0.70230	0.00000	0.00000
8164	2003.08.07 21:35	modify	2807	0.92	0.70230	0.69780	0.70760
8165	2003.08.07 21:35	close	2807	0.92	0.70270	0.69780	0.70760	58.06	91558.66
8166	2003.08.08 21:01	sell	2808	0.92	0.70533	0.00000	0.00000
8167	2003.08.08 21:01	modify	2808	0.92	0.70533	0.70983	0.70003
8168	2003.08.08 21:01	close	2808	0.92	0.70480	0.70983	0.70003	76.95	91635.61
8169	2003.08.08 21:03	sell	2809	0.92	0.70530	0.00000	0.00000
8170	2003.08.08 21:03	modify	2809	0.92	0.70530	0.70980	0.70000
8171	2003.08.08 21:03	close	2809	0.92	0.70500	0.70980	0.70000	43.55	91679.16
8172	2003.08.08 21:04	sell	2810	0.92	0.70530	0.00000	0.00000
8173	2003.08.08 21:04	modify	2810	0.92	0.70530	0.70980	0.70000
8174	2003.08.08 21:04	close	2810	0.92	0.70490	0.70980	0.70000	58.07	91737.23
8175	2003.08.08 21:07	sell	2811	0.92	0.70530	0.00000	0.00000
8176	2003.08.08 21:07	modify	2811	0.92	0.70530	0.70980	0.70000
8177	2003.08.08 21:07	close	2811	0.92	0.70490	0.70980	0.70000	58.07	91795.30
8178	2003.08.08 21:09	sell	2812	0.92	0.70530	0.00000	0.00000
8179	2003.08.08 21:09	modify	2812	0.92	0.70530	0.70980	0.70000
8180	2003.08.08 21:12	close	2812	0.92	0.70470	0.70980	0.70000	87.11	91882.41
8181	2003.08.08 21:13	sell	2813	0.92	0.70530	0.00000	0.00000
8182	2003.08.08 21:13	modify	2813	0.92	0.70530	0.70980	0.70000
8183	2003.08.08 21:19	close	2813	0.92	0.70500	0.70980	0.70000	43.55	91925.96
8184	2003.08.08 21:39	sell	2814	0.92	0.70560	0.00000	0.00000
8185	2003.08.08 21:39	modify	2814	0.92	0.70560	0.71010	0.70030
8186	2003.08.08 22:00	close	2814	0.92	0.70530	0.71010	0.70030	43.56	91969.52
8187	2003.08.11 23:09	sell	2815	0.92	0.70740	0.71160	0.70240
8188	2003.08.11 23:09	sell	2816	0.92	0.70740	0.00000	0.00000
8189	2003.08.11 23:09	modify	2816	0.92	0.70740	0.71190	0.70210
8190	2003.08.11 23:09	close	2816	0.92	0.70703	0.71190	0.70210	53.72	92023.24
8191	2003.08.11 23:11	close	2815	0.92	0.70636	0.71160	0.70240	150.99	92174.23
8192	2003.08.12 21:44	buy	2817	0.92	0.70420	0.00000	0.00000
8193	2003.08.12 21:44	modify	2817	0.92	0.70420	0.69970	0.70950
8194	2003.08.12 21:45	close	2817	0.92	0.70465	0.69970	0.70950	65.32	92239.55
8195	2003.08.12 21:49	buy	2818	0.92	0.70410	0.00000	0.00000
8196	2003.08.12 21:49	modify	2818	0.92	0.70410	0.69960	0.70940
8197	2003.08.12 21:51	close	2818	0.92	0.70441	0.69960	0.70940	44.99	92284.54
8198	2003.08.12 21:54	buy	2819	0.92	0.70420	0.00000	0.00000
8199	2003.08.12 21:54	modify	2819	0.92	0.70420	0.69970	0.70950
8200	2003.08.12 21:55	close	2819	0.92	0.70450	0.69970	0.70950	43.55	92328.09
8201	2003.08.12 21:55	buy	2820	0.92	0.70420	0.00000	0.00000
8202	2003.08.12 21:55	modify	2820	0.92	0.70420	0.69970	0.70950
8203	2003.08.12 21:58	close	2820	0.92	0.70460	0.69970	0.70950	58.06	92386.15
8204	2003.08.12 21:58	buy	2821	0.92	0.70420	0.00000	0.00000
8205	2003.08.12 21:58	modify	2821	0.92	0.70420	0.69970	0.70950
8206	2003.08.12 21:59	close	2821	0.92	0.70460	0.69970	0.70950	58.06	92444.21
8207	2003.08.12 22:11	buy	2822	0.92	0.70410	0.00000	0.00000
8208	2003.08.12 22:11	modify	2822	0.92	0.70410	0.69960	0.70940
8209	2003.08.12 22:11	close	2822	0.92	0.70450	0.69960	0.70940	58.06	92502.27
8210	2003.08.12 22:12	buy	2823	0.93	0.70380	0.00000	0.00000
8211	2003.08.12 22:12	modify	2823	0.93	0.70380	0.69930	0.70910
8212	2003.08.12 22:12	close	2823	0.93	0.70420	0.69930	0.70910	58.69	92560.96
8213	2003.08.12 23:25	buy	2824	0.93	0.70380	0.00000	0.00000
8214	2003.08.12 23:25	modify	2824	0.93	0.70380	0.69930	0.70910
8215	2003.08.12 23:39	close	2824	0.93	0.70420	0.69930	0.70910	58.69	92619.65
8216	2003.08.14 22:02	buy	2825	0.93	0.70200	0.00000	0.00000
8217	2003.08.14 22:02	modify	2825	0.93	0.70200	0.69750	0.70730
8218	2003.08.14 22:02	close	2825	0.93	0.70270	0.69750	0.70730	102.71	92722.36
8219	2003.08.14 22:20	sell	2826	0.93	0.70387	0.70807	0.69887
8220	2003.08.14 22:20	sell	2827	0.91	0.70420	0.00000	0.00000
8221	2003.08.14 22:20	modify	2827	0.91	0.70420	0.70870	0.69890
8222	2003.08.14 22:21	close	2827	0.91	0.70370	0.70870	0.69890	71.80	92794.16
8223	2003.08.14 22:21	sell	2828	0.91	0.70402	0.00000	0.00000
8224	2003.08.14 22:21	modify	2828	0.91	0.70402	0.70852	0.69872
8225	2003.08.14 22:21	close	2828	0.91	0.70340	0.70852	0.69872	89.04	92883.20
8226	2003.08.14 22:22	sell	2829	0.92	0.70390	0.00000	0.00000
8227	2003.08.14 22:22	modify	2829	0.92	0.70390	0.70840	0.69860
8228	2003.08.14 22:22	close	2829	0.92	0.70350	0.70840	0.69860	58.07	92941.27
8229	2003.08.14 22:23	sell	2830	0.92	0.70400	0.00000	0.00000
8230	2003.08.14 22:23	modify	2830	0.92	0.70400	0.70850	0.69870
8231	2003.08.14 22:32	close	2830	0.92	0.70360	0.70850	0.69870	58.07	92999.34
8232	2003.08.14 23:00	close	2826	0.93	0.70280	0.70807	0.69887	157.03	93156.37
8233	2003.08.14 23:15	sell	2831	0.93	0.70530	0.70950	0.70030
8234	2003.08.14 23:20	sell	2832	0.92	0.70579	0.00000	0.00000
8235	2003.08.14 23:20	modify	2832	0.92	0.70579	0.71029	0.70049
8236	2003.08.14 23:20	close	2832	0.92	0.70534	0.71029	0.70049	65.33	93221.70
8237	2003.08.14 23:24	sell	2833	0.92	0.70570	0.00000	0.00000
8238	2003.08.14 23:24	modify	2833	0.92	0.70570	0.71020	0.70040
8239	2003.08.14 23:24	close	2833	0.92	0.70507	0.71020	0.70040	91.46	93313.16
8240	2003.08.14 23:25	sell	2834	0.92	0.70560	0.00000	0.00000
8241	2003.08.14 23:25	modify	2834	0.92	0.70560	0.71010	0.70030
8242	2003.08.14 23:26	close	2834	0.92	0.70480	0.71010	0.70030	116.14	93429.30
8243	2003.08.14 23:26	sell	2835	0.92	0.70560	0.00000	0.00000
8244	2003.08.14 23:26	modify	2835	0.92	0.70560	0.71010	0.70030
8245	2003.08.14 23:27	close	2835	0.92	0.70480	0.71010	0.70030	116.14	93545.44
8246	2003.08.14 23:29	close	2831	0.93	0.70400	0.70950	0.70030	190.78	93736.22
8247	2003.08.15 22:36	buy	2836	0.94	0.70480	0.00000	0.00000
8248	2003.08.15 22:36	modify	2836	0.94	0.70480	0.70030	0.71010
8249	2003.08.15 22:42	close	2836	0.94	0.70514	0.70030	0.71010	50.42	93786.64
8250	2003.08.15 22:49	buy	2837	0.94	0.70480	0.00000	0.00000
8251	2003.08.15 22:49	modify	2837	0.94	0.70480	0.70030	0.71010
8252	2003.08.15 22:49	close	2837	0.94	0.70518	0.70030	0.71010	56.36	93843.00
8253	2003.08.19 21:01	sell	2838	0.94	0.70200	0.00000	0.00000
8254	2003.08.19 21:01	modify	2838	0.94	0.70200	0.70650	0.69670
8255	2003.08.19 21:04	close	2838	0.94	0.70165	0.70650	0.69670	51.91	93894.91
8256	2003.08.19 21:06	sell	2839	0.94	0.70200	0.00000	0.00000
8257	2003.08.19 21:06	modify	2839	0.94	0.70200	0.70650	0.69670
8258	2003.08.19 21:06	close	2839	0.94	0.70150	0.70650	0.69670	74.16	93969.07
8259	2003.08.19 21:16	sell	2840	0.94	0.70205	0.00000	0.00000
8260	2003.08.19 21:16	modify	2840	0.94	0.70205	0.70655	0.69675
8261	2003.08.19 21:18	close	2840	0.94	0.70170	0.70655	0.69675	51.92	94020.99
8262	2003.08.19 21:20	sell	2841	0.94	0.70200	0.00000	0.00000
8263	2003.08.19 21:20	modify	2841	0.94	0.70200	0.70650	0.69670
8264	2003.08.19 21:24	close	2841	0.94	0.70160	0.70650	0.69670	59.33	94080.32
8265	2003.08.19 23:36	sell	2842	0.94	0.70230	0.00000	0.00000
8266	2003.08.19 23:36	modify	2842	0.94	0.70230	0.70680	0.69700
8267	2003.08.19 23:36	close	2842	0.94	0.70190	0.70680	0.69700	59.33	94139.65
8268	2003.08.20 21:11	buy	2843	0.94	0.69680	0.00000	0.00000
8269	2003.08.20 21:11	modify	2843	0.94	0.69680	0.69230	0.70210
8270	2003.08.20 21:15	close	2843	0.94	0.69720	0.69230	0.70210	59.32	94198.97
8271	2003.08.20 21:19	buy	2844	0.94	0.69670	0.00000	0.00000
8272	2003.08.20 21:19	modify	2844	0.94	0.69670	0.69220	0.70200
8273	2003.08.20 21:22	close	2844	0.94	0.69710	0.69220	0.70200	59.32	94258.29
8274	2003.08.20 21:26	buy	2845	0.94	0.69670	0.00000	0.00000
8275	2003.08.20 21:26	modify	2845	0.94	0.69670	0.69220	0.70200
8276	2003.08.20 21:42	close	2845	0.94	0.69710	0.69220	0.70200	59.32	94317.61
8277	2003.08.20 23:48	sell	2846	0.94	0.69830	0.00000	0.00000
8278	2003.08.20 23:48	modify	2846	0.94	0.69830	0.70280	0.69300
8279	2003.08.20 23:48	close	2846	0.94	0.69793	0.70280	0.69300	54.88	94372.49
8280	2003.08.22 22:28	sell	2847	0.94	0.69180	0.00000	0.00000
8281	2003.08.22 22:28	modify	2847	0.94	0.69180	0.69630	0.68650
8282	2003.08.22 22:38	close	2847	0.94	0.69139	0.69630	0.68650	60.82	94433.31
8283	2003.08.26 00:16	buy	2848	0.94	0.69090	0.68670	0.69590
8284	2003.08.26 01:18	close	2848	0.94	0.69150	0.68670	0.69590	88.99	94522.30
8285	2003.08.26 21:13	sell	2849	0.95	0.69330	0.00000	0.00000
8286	2003.08.26 21:13	modify	2849	0.95	0.69330	0.69780	0.68800
8287	2003.08.26 21:13	close	2849	0.95	0.69286	0.69780	0.68800	65.96	94588.26
8288	2003.08.26 21:18	sell	2850	0.95	0.69330	0.00000	0.00000
8289	2003.08.26 21:18	modify	2850	0.95	0.69330	0.69780	0.68800
8290	2003.08.26 21:19	close	2850	0.95	0.69290	0.69780	0.68800	59.97	94648.23
8291	2003.08.26 21:24	sell	2851	0.95	0.69330	0.00000	0.00000
8292	2003.08.26 21:24	modify	2851	0.95	0.69330	0.69780	0.68800
8293	2003.08.26 21:25	close	2851	0.95	0.69300	0.69780	0.68800	44.98	94693.21
8294	2003.08.26 21:32	sell	2852	0.95	0.69340	0.00000	0.00000
8295	2003.08.26 21:32	modify	2852	0.95	0.69340	0.69790	0.68810
8296	2003.08.26 21:37	close	2852	0.95	0.69307	0.69790	0.68810	49.47	94742.68
8297	2003.08.26 21:37	sell	2853	0.95	0.69338	0.00000	0.00000
8298	2003.08.26 21:37	modify	2853	0.95	0.69338	0.69788	0.68808
8299	2003.08.26 21:38	close	2853	0.95	0.69300	0.69788	0.68808	56.97	94799.65
8300	2003.08.26 21:41	sell	2854	0.95	0.69330	0.00000	0.00000
8301	2003.08.26 21:41	modify	2854	0.95	0.69330	0.69780	0.68800
8302	2003.08.26 21:42	close	2854	0.95	0.69290	0.69780	0.68800	59.97	94859.62
8303	2003.08.26 23:00	buy	2855	0.95	0.69190	0.00000	0.00000
8304	2003.08.26 23:00	modify	2855	0.95	0.69190	0.68740	0.69720
8305	2003.08.26 23:00	close	2855	0.95	0.69220	0.68740	0.69720	44.96	94904.58
8306	2003.08.26 23:11	buy	2856	0.95	0.69190	0.00000	0.00000
8307	2003.08.26 23:11	modify	2856	0.95	0.69190	0.68740	0.69720
8308	2003.08.26 23:14	buy	2857	0.93	0.69134	0.68714	0.69634
8309	2003.08.26 23:18	close	2856	0.95	0.69230	0.68740	0.69720	59.95	94964.53
8310	2003.08.26 23:33	close	2857	0.93	0.69235	0.68714	0.69634	148.20	95112.73
8311	2003.08.27 00:22	sell	2858	0.95	0.69340	0.69760	0.68840
8312	2003.08.27 00:27	close	2858	0.95	0.69238	0.69760	0.68840	152.91	95265.64
8313	2003.08.27 00:44	buy	2859	0.95	0.69160	0.68740	0.69660
8314	2003.08.27 00:44	close	2859	0.95	0.69293	0.68740	0.69660	199.35	95464.99
8315	2003.08.27 22:39	buy	2860	0.95	0.69120	0.00000	0.00000
8316	2003.08.27 22:39	modify	2860	0.95	0.69120	0.68670	0.69650
8317	2003.08.27 22:40	close	2860	0.95	0.69170	0.68670	0.69650	74.95	95539.94
8318	2003.08.27 22:54	sell	2861	0.96	0.69290	0.69710	0.68790
8319	2003.08.27 23:06	close	2861	0.96	0.69180	0.69710	0.68790	166.65	95706.59
8320	2003.09.01 21:02	buy	2862	0.96	0.69760	0.00000	0.00000
8321	2003.09.01 21:02	modify	2862	0.96	0.69760	0.69310	0.70290
8322	2003.09.01 21:03	close	2862	0.96	0.69795	0.69310	0.70290	53.01	95759.60
8323	2003.09.03 21:03	sell	2863	0.96	0.69110	0.00000	0.00000
8324	2003.09.03 21:03	modify	2863	0.96	0.69110	0.69560	0.68580
8325	2003.09.03 21:03	close	2863	0.96	0.69076	0.69560	0.68580	51.51	95811.11
8326	2003.09.03 21:13	sell	2864	0.96	0.69120	0.00000	0.00000
8327	2003.09.03 21:13	modify	2864	0.96	0.69120	0.69570	0.68590
8328	2003.09.03 21:14	close	2864	0.96	0.69090	0.69570	0.68590	45.45	95856.56
8329	2003.09.03 21:29	sell	2865	0.96	0.69120	0.00000	0.00000
8330	2003.09.03 21:29	modify	2865	0.96	0.69120	0.69570	0.68590
8331	2003.09.03 21:30	close	2865	0.96	0.69085	0.69570	0.68590	53.02	95909.58
8332	2003.09.03 23:00	sell	2866	0.96	0.69120	0.00000	0.00000
8333	2003.09.03 23:00	modify	2866	0.96	0.69120	0.69570	0.68590
8334	2003.09.03 23:01	close	2866	0.96	0.69070	0.69570	0.68590	75.75	95985.33
8335	2003.09.04 21:01	sell	2867	0.96	0.69130	0.00000	0.00000
8336	2003.09.04 21:01	modify	2867	0.96	0.69130	0.69580	0.68600
8337	2003.09.04 21:01	close	2867	0.96	0.69100	0.69580	0.68600	45.45	96030.78
8338	2003.09.04 21:15	sell	2868	0.96	0.69130	0.00000	0.00000
8339	2003.09.04 21:15	modify	2868	0.96	0.69130	0.69580	0.68600
8340	2003.09.04 21:16	close	2868	0.96	0.69100	0.69580	0.68600	45.45	96076.23
8341	2003.09.04 21:23	sell	2869	0.96	0.69140	0.00000	0.00000
8342	2003.09.04 21:23	modify	2869	0.96	0.69140	0.69590	0.68610
8343	2003.09.04 21:23	close	2869	0.96	0.69110	0.69590	0.68610	45.45	96121.68
8344	2003.09.04 21:24	sell	2870	0.96	0.69130	0.00000	0.00000
8345	2003.09.04 21:24	modify	2870	0.96	0.69130	0.69580	0.68600
8346	2003.09.04 21:30	close	2870	0.96	0.69070	0.69580	0.68600	90.90	96212.58
8347	2003.09.04 21:31	sell	2871	0.96	0.69160	0.00000	0.00000
8348	2003.09.04 21:31	modify	2871	0.96	0.69160	0.69610	0.68630
8349	2003.09.04 21:32	close	2871	0.96	0.69120	0.69610	0.68630	60.60	96273.18
8350	2003.09.04 21:33	sell	2872	0.96	0.69170	0.00000	0.00000
8351	2003.09.04 21:33	modify	2872	0.96	0.69170	0.69620	0.68640
8352	2003.09.04 21:36	close	2872	0.96	0.69119	0.69620	0.68640	77.27	96350.45
8353	2003.09.04 21:38	sell	2873	0.96	0.69160	0.00000	0.00000
8354	2003.09.04 21:38	modify	2873	0.96	0.69160	0.69610	0.68630
8355	2003.09.04 22:26	close	2873	0.96	0.69120	0.69610	0.68630	60.60	96411.05
8356	2003.09.04 22:37	sell	2874	0.96	0.69270	0.00000	0.00000
8357	2003.09.04 22:37	modify	2874	0.96	0.69270	0.69720	0.68740
8358	2003.09.04 22:37	close	2874	0.96	0.69230	0.69720	0.68740	60.60	96471.65
8359	2003.09.05 21:00	sell	2875	0.96	0.69934	0.00000	0.00000
8360	2003.09.05 21:00	modify	2875	0.96	0.69934	0.70384	0.69404
8361	2003.09.05 21:01	close	2875	0.96	0.69886	0.70384	0.69404	72.71	96544.36
8362	2003.09.05 21:01	sell	2876	0.97	0.69930	0.00000	0.00000
8363	2003.09.05 21:01	modify	2876	0.97	0.69930	0.70380	0.69400
8364	2003.09.05 21:02	close	2876	0.97	0.69900	0.70380	0.69400	45.92	96590.28
8365	2003.09.05 21:02	sell	2877	0.97	0.69931	0.00000	0.00000
8366	2003.09.05 21:02	modify	2877	0.97	0.69931	0.70381	0.69401
8367	2003.09.05 21:04	close	2877	0.97	0.69900	0.70381	0.69401	47.45	96637.73
8368	2003.09.05 21:06	sell	2878	0.97	0.69920	0.00000	0.00000
8369	2003.09.05 21:06	modify	2878	0.97	0.69920	0.70370	0.69390
8370	2003.09.05 21:08	close	2878	0.97	0.69890	0.70370	0.69390	45.92	96683.65
8371	2003.09.05 21:09	sell	2879	0.97	0.69930	0.00000	0.00000
8372	2003.09.05 21:09	modify	2879	0.97	0.69930	0.70380	0.69400
8373	2003.09.05 21:11	close	2879	0.97	0.69890	0.70380	0.69400	61.23	96744.88
8374	2003.09.05 23:01	sell	2880	0.97	0.69970	0.00000	0.00000
8375	2003.09.05 23:01	modify	2880	0.97	0.69970	0.70420	0.69440
8376	2003.09.05 23:01	close	2880	0.97	0.69930	0.70420	0.69440	61.23	96806.11
8377	2003.09.05 23:02	sell	2881	0.97	0.69970	0.00000	0.00000
8378	2003.09.05 23:02	modify	2881	0.97	0.69970	0.70420	0.69440
8379	2003.09.05 23:04	close	2881	0.97	0.69910	0.70420	0.69440	91.85	96897.96
8380	2003.09.05 23:16	sell	2882	0.97	0.69970	0.00000	0.00000
8381	2003.09.05 23:16	modify	2882	0.97	0.69970	0.70420	0.69440
8382	2003.09.05 23:17	close	2882	0.97	0.69930	0.70420	0.69440	61.23	96959.19
8383	2003.09.05 23:23	sell	2883	0.97	0.69970	0.00000	0.00000
8384	2003.09.05 23:23	modify	2883	0.97	0.69970	0.70420	0.69440
8385	2003.09.05 23:50	close	2883	0.97	0.69930	0.70420	0.69440	61.23	97020.42
8386	2003.09.08 22:26	buy	2884	0.97	0.69906	0.00000	0.00000
8387	2003.09.08 22:26	modify	2884	0.97	0.69906	0.69456	0.70436
8388	2003.09.08 22:26	close	2884	0.97	0.69950	0.69456	0.70436	67.34	97087.76
8389	2003.09.08 22:57	buy	2885	0.97	0.69870	0.00000	0.00000
8390	2003.09.08 22:57	modify	2885	0.97	0.69870	0.69420	0.70400
8391	2003.09.08 22:57	close	2885	0.97	0.69910	0.69420	0.70400	61.22	97148.98
8392	2003.09.09 00:53	buy	2886	0.97	0.69810	0.69390	0.70310
8393	2003.09.09 00:54	close	2886	0.97	0.69920	0.69390	0.70310	168.35	97317.33
8394	2003.09.09 00:58	buy	2887	0.97	0.69790	0.69370	0.70290
8395	2003.09.09 00:59	close	2887	0.97	0.69897	0.69370	0.70290	163.75	97481.08
8396	2003.09.11 21:10	sell	2888	0.97	0.70340	0.00000	0.00000
8397	2003.09.11 21:10	modify	2888	0.97	0.70340	0.70790	0.69810
8398	2003.09.11 21:11	close	2888	0.97	0.70310	0.70790	0.69810	45.92	97527.00
8399	2003.09.15 21:17	buy	2889	0.98	0.70450	0.00000	0.00000
8400	2003.09.15 21:17	modify	2889	0.98	0.70450	0.70000	0.70980
8401	2003.09.15 21:21	close	2889	0.98	0.70490	0.70000	0.70980	61.85	97588.85
8402	2003.09.15 22:56	buy	2890	0.98	0.70440	0.00000	0.00000
8403	2003.09.15 22:56	modify	2890	0.98	0.70440	0.69990	0.70970
8404	2003.09.15 22:56	close	2890	0.98	0.70471	0.69990	0.70970	47.93	97636.78
8405	2003.09.15 22:57	buy	2891	0.98	0.70430	0.00000	0.00000
8406	2003.09.15 22:57	modify	2891	0.98	0.70430	0.69980	0.70960
8407	2003.09.15 22:58	close	2891	0.98	0.70460	0.69980	0.70960	46.39	97683.17
8408	2003.09.15 22:58	buy	2892	0.98	0.70440	0.00000	0.00000
8409	2003.09.15 22:58	modify	2892	0.98	0.70440	0.69990	0.70970
8410	2003.09.15 22:59	close	2892	0.98	0.70480	0.69990	0.70970	61.85	97745.02
8411	2003.09.16 23:19	sell	2893	0.98	0.70470	0.00000	0.00000
8412	2003.09.16 23:19	modify	2893	0.98	0.70470	0.70920	0.69940
8413	2003.09.16 23:19	close	2893	0.98	0.70439	0.70920	0.69940	47.94	97792.96
8414	2003.09.16 23:22	sell	2894	0.98	0.70470	0.00000	0.00000
8415	2003.09.16 23:22	modify	2894	0.98	0.70470	0.70920	0.69940
8416	2003.09.16 23:22	close	2894	0.98	0.70426	0.70920	0.69940	68.05	97861.01
8417	2003.09.18 21:43	buy	2895	0.98	0.69539	0.00000	0.00000
8418	2003.09.18 21:43	modify	2895	0.98	0.69539	0.69089	0.70069
8419	2003.09.18 21:43	close	2895	0.98	0.69583	0.69089	0.70069	68.03	97929.04
8420	2003.09.18 21:52	buy	2896	0.98	0.69520	0.00000	0.00000
8421	2003.09.18 21:52	modify	2896	0.98	0.69520	0.69070	0.70050
8422	2003.09.18 21:53	close	2896	0.98	0.69550	0.69070	0.70050	46.39	97975.43
8423	2003.09.18 21:53	buy	2897	0.98	0.69530	0.00000	0.00000
8424	2003.09.18 21:53	modify	2897	0.98	0.69530	0.69080	0.70060
8425	2003.09.18 21:54	close	2897	0.98	0.69570	0.69080	0.70060	61.85	98037.28
8426	2003.09.18 22:32	buy	2898	0.98	0.69520	0.00000	0.00000
8427	2003.09.18 22:32	modify	2898	0.98	0.69520	0.69070	0.70050
8428	2003.09.18 22:32	close	2898	0.98	0.69550	0.69070	0.70050	46.39	98083.67
8429	2003.09.18 22:33	buy	2899	0.98	0.69520	0.00000	0.00000
8430	2003.09.18 22:33	modify	2899	0.98	0.69520	0.69070	0.70050
8431	2003.09.18 22:35	close	2899	0.98	0.69550	0.69070	0.70050	46.38	98130.05
8432	2003.09.18 23:06	buy	2900	0.98	0.69520	0.00000	0.00000
8433	2003.09.18 23:06	modify	2900	0.98	0.69520	0.69070	0.70050
8434	2003.09.18 23:06	close	2900	0.98	0.69551	0.69070	0.70050	47.93	98177.98
8435	2003.09.18 23:08	buy	2901	0.98	0.69520	0.00000	0.00000
8436	2003.09.18 23:08	modify	2901	0.98	0.69520	0.69070	0.70050
8437	2003.09.18 23:09	close	2901	0.98	0.69560	0.69070	0.70050	61.85	98239.83
8438	2003.09.19 22:00	buy	2902	0.98	0.69420	0.00000	0.00000
8439	2003.09.19 22:00	modify	2902	0.98	0.69420	0.68970	0.69950
8440	2003.09.19 22:01	close	2902	0.98	0.69450	0.68970	0.69950	46.39	98286.22
8441	2003.09.19 22:01	buy	2903	0.98	0.69430	0.00000	0.00000
8442	2003.09.19 22:01	modify	2903	0.98	0.69430	0.68980	0.69960
8443	2003.09.19 22:02	close	2903	0.98	0.69485	0.68980	0.69960	85.05	98371.27
8444	2003.09.19 22:24	buy	2904	0.98	0.69410	0.00000	0.00000
8445	2003.09.19 22:24	modify	2904	0.98	0.69410	0.68960	0.69940
8446	2003.09.19 22:25	close	2904	0.98	0.69443	0.68960	0.69940	51.02	98422.29
8447	2003.09.19 22:25	buy	2905	0.98	0.69419	0.00000	0.00000
8448	2003.09.19 22:25	modify	2905	0.98	0.69419	0.68969	0.69949
8449	2003.09.19 22:26	close	2905	0.98	0.69450	0.68969	0.69949	47.94	98470.23
8450	2003.09.19 22:27	buy	2906	0.98	0.69420	0.00000	0.00000
8451	2003.09.19 22:27	modify	2906	0.98	0.69420	0.68970	0.69950
8452	2003.09.19 22:28	close	2906	0.98	0.69460	0.68970	0.69950	61.85	98532.08
8453	2003.09.19 22:36	buy	2907	0.99	0.69390	0.00000	0.00000
8454	2003.09.19 22:36	modify	2907	0.99	0.69390	0.68940	0.69920
8455	2003.09.19 22:36	close	2907	0.99	0.69430	0.68940	0.69920	62.48	98594.56
8456	2003.09.19 23:38	sell	2908	0.99	0.69640	0.00000	0.00000
8457	2003.09.19 23:38	modify	2908	0.99	0.69640	0.70090	0.69110
8458	2003.09.19 23:39	close	2908	0.99	0.69600	0.70090	0.69110	62.50	98657.06
8459	2003.09.19 23:41	sell	2909	0.99	0.69630	0.00000	0.00000
8460	2003.09.19 23:41	modify	2909	0.99	0.69630	0.70080	0.69100
8461	2003.09.19 23:42	close	2909	0.99	0.69580	0.70080	0.69100	78.11	98735.17
8462	2003.09.19 23:42	sell	2910	0.99	0.69623	0.00000	0.00000
8463	2003.09.19 23:42	modify	2910	0.99	0.69623	0.70073	0.69093
8464	2003.09.19 23:43	close	2910	0.99	0.69570	0.70073	0.69093	82.80	98817.97
8465	2003.09.19 23:43	sell	2911	0.99	0.69620	0.00000	0.00000
8466	2003.09.19 23:43	modify	2911	0.99	0.69620	0.70070	0.69090
8467	2003.09.19 23:43	close	2911	0.99	0.69590	0.70070	0.69090	46.87	98864.84
8468	2003.09.19 23:44	sell	2912	0.99	0.69626	0.00000	0.00000
8469	2003.09.19 23:44	modify	2912	0.99	0.69626	0.70076	0.69096
8470	2003.09.19 23:44	close	2912	0.99	0.69592	0.70076	0.69096	53.11	98917.95
8471	2003.09.19 23:45	sell	2913	0.99	0.69640	0.00000	0.00000
8472	2003.09.19 23:45	modify	2913	0.99	0.69640	0.70090	0.69110
8473	2003.09.19 23:45	close	2913	0.99	0.69606	0.70090	0.69110	53.12	98971.07
8474	2003.09.19 23:49	sell	2914	0.99	0.69640	0.00000	0.00000
8475	2003.09.19 23:49	modify	2914	0.99	0.69640	0.70090	0.69110
8476	2003.09.19 23:52	close	2914	0.99	0.69570	0.70090	0.69110	109.36	99080.43
8477	2003.09.22 22:13	buy	2915	0.99	0.69468	0.69048	0.69968
8478	2003.09.22 22:14	close	2915	0.99	0.69580	0.69048	0.69968	174.95	99255.38
8479	2003.09.22 22:34	buy	2916	0.99	0.69441	0.69021	0.69941
8480	2003.09.22 22:34	buy	2917	0.98	0.69400	0.00000	0.00000
8481	2003.09.22 22:34	modify	2917	0.98	0.69400	0.68950	0.69930
8482	2003.09.22 22:34	close	2917	0.98	0.69540	0.68950	0.69930	216.48	99471.86
8483	2003.09.22 22:35	buy	2918	0.98	0.69400	0.00000	0.00000
8484	2003.09.22 22:35	modify	2918	0.98	0.69400	0.68950	0.69930
8485	2003.09.22 22:35	close	2918	0.98	0.69462	0.68950	0.69930	95.87	99567.73
8486	2003.09.22 22:35	close	2916	0.99	0.69560	0.69021	0.69941	185.89	99753.62
8487	2003.09.22 22:36	buy	2919	1.00	0.69400	0.68980	0.69900
8488	2003.09.22 22:36	buy	2920	1.00	0.69400	0.00000	0.00000
8489	2003.09.22 22:36	modify	2920	1.00	0.69400	0.68950	0.69930
8490	2003.09.22 22:36	close	2920	1.00	0.69443	0.68950	0.69930	67.85	99821.47
8491	2003.09.22 22:36	close	2919	1.00	0.69530	0.68980	0.69900	205.12	100026.59
8492	2003.09.23 21:35	buy	2921	1.00	0.69250	0.00000	0.00000
8493	2003.09.23 21:35	modify	2921	1.00	0.69250	0.68800	0.69780
8494	2003.09.23 21:35	close	2921	1.00	0.69303	0.68800	0.69780	83.62	100110.21
8495	2003.09.24 23:34	sell	2922	1.00	0.69380	0.00000	0.00000
8496	2003.09.24 23:34	modify	2922	1.00	0.69380	0.69830	0.68850
8497	2003.09.24 23:34	close	2922	1.00	0.69330	0.69830	0.68850	78.90	100189.11
8498	2003.09.25 00:15	sell	2923	1.00	0.69410	0.69830	0.68910
8499	2003.09.25 01:25	close	2923	1.00	0.69406	0.69830	0.68910	6.31	100195.42
8500	2003.09.26 22:57	buy	2924	1.00	0.69087	0.00000	0.00000
8501	2003.09.26 22:57	modify	2924	1.00	0.69087	0.68637	0.69617
8502	2003.09.26 22:57	close	2924	1.00	0.69120	0.68637	0.69617	52.07	100247.49
8503	2003.09.26 22:59	buy	2925	1.00	0.69090	0.00000	0.00000
8504	2003.09.26 22:59	modify	2925	1.00	0.69090	0.68640	0.69620
8505	2003.09.26 23:00	close	2925	1.00	0.69120	0.68640	0.69620	47.34	100294.83
8506	2003.09.29 23:54	sell	2926	1.00	0.69650	0.00000	0.00000
8507	2003.09.29 23:54	modify	2926	1.00	0.69650	0.70100	0.69120
8508	2003.09.30 00:32	close	2926	1.00	0.69620	0.70100	0.69120	47.02	100341.85
8509	2003.09.30 23:23	sell	2927	1.00	0.70240	0.00000	0.00000
8510	2003.09.30 23:23	modify	2927	1.00	0.70240	0.70690	0.69710
8511	2003.09.30 23:24	close	2927	1.00	0.70210	0.70690	0.69710	47.34	100389.19
8512	2003.09.30 23:51	sell	2928	1.00	0.70240	0.00000	0.00000
8513	2003.09.30 23:51	modify	2928	1.00	0.70240	0.70690	0.69710
8514	2003.09.30 23:51	close	2928	1.00	0.70200	0.70690	0.69710	63.12	100452.31
8515	2003.10.01 23:51	sell	2929	1.00	0.70320	0.00000	0.00000
8516	2003.10.01 23:51	modify	2929	1.00	0.70320	0.70770	0.69790
8517	2003.10.01 23:51	close	2929	1.00	0.70290	0.70770	0.69790	47.35	100499.66
8518	2003.10.01 23:52	sell	2930	1.00	0.70320	0.00000	0.00000
8519	2003.10.01 23:52	modify	2930	1.00	0.70320	0.70770	0.69790
8520	2003.10.01 23:52	close	2930	1.00	0.70290	0.70770	0.69790	47.35	100547.01
8521	2003.10.02 22:48	buy	2931	1.01	0.69940	0.00000	0.00000
8522	2003.10.02 22:48	modify	2931	1.01	0.69940	0.69490	0.70470
8523	2003.10.02 22:48	close	2931	1.01	0.70000	0.69490	0.70470	95.62	100642.63
8524	2003.10.02 22:55	buy	2932	1.01	0.69940	0.00000	0.00000
8525	2003.10.02 22:55	modify	2932	1.01	0.69940	0.69490	0.70470
8526	2003.10.02 22:55	close	2932	1.01	0.69984	0.69490	0.70470	70.12	100712.75
8527	2003.10.02 23:15	sell	2933	1.01	0.70121	0.70541	0.69621
8528	2003.10.02 23:15	sell	2934	1.01	0.70121	0.00000	0.00000
8529	2003.10.02 23:15	modify	2934	1.01	0.70121	0.70571	0.69591
8530	2003.10.02 23:15	close	2934	1.01	0.70086	0.70571	0.69591	55.78	100768.53
8531	2003.10.02 23:20	close	2933	1.01	0.69964	0.70541	0.69621	250.23	101018.76
8532	2003.10.02 23:52	sell	2935	1.01	0.70140	0.00000	0.00000
8533	2003.10.02 23:52	modify	2935	1.01	0.70140	0.70590	0.69610
8534	2003.10.02 23:52	close	2935	1.01	0.70060	0.70590	0.69610	127.51	101146.27
8535	2003.10.06 21:18	sell	2936	1.01	0.70170	0.00000	0.00000
8536	2003.10.06 21:18	modify	2936	1.01	0.70170	0.70620	0.69640
8537	2003.10.06 21:19	close	2936	1.01	0.70130	0.70620	0.69640	63.75	101210.02
8538	2003.10.06 21:21	sell	2937	1.01	0.70170	0.00000	0.00000
8539	2003.10.06 21:21	modify	2937	1.01	0.70170	0.70620	0.69640
8540	2003.10.06 21:21	close	2937	1.01	0.70130	0.70620	0.69640	63.75	101273.77
8541	2003.10.06 22:34	sell	2938	1.01	0.70215	0.00000	0.00000
8542	2003.10.06 22:34	modify	2938	1.01	0.70215	0.70665	0.69685
8543	2003.10.06 22:34	close	2938	1.01	0.70180	0.70665	0.69685	55.79	101329.56
8544	2003.10.06 22:36	sell	2939	1.01	0.70220	0.00000	0.00000
8545	2003.10.06 22:36	modify	2939	1.01	0.70220	0.70670	0.69690
8546	2003.10.06 22:37	close	2939	1.01	0.70190	0.70670	0.69690	47.82	101377.38
8547	2003.10.06 22:39	sell	2940	1.01	0.70220	0.00000	0.00000
8548	2003.10.06 22:39	modify	2940	1.01	0.70220	0.70670	0.69690
8549	2003.10.06 22:39	close	2940	1.01	0.70180	0.70670	0.69690	63.76	101441.14
8550	2003.10.07 00:58	buy	2941	1.01	0.69950	0.69450	0.70450
8551	2003.10.07 01:19	close	2941	1.01	0.70050	0.69450	0.70450	159.36	101600.50
8552	2003.10.07 22:50	buy	2942	1.02	0.70730	0.00000	0.00000
8553	2003.10.07 22:50	modify	2942	1.02	0.70730	0.70280	0.71260
8554	2003.10.07 22:51	close	2942	1.02	0.70760	0.70280	0.71260	48.29	101648.79
8555	2003.10.07 22:51	buy	2943	1.02	0.70730	0.00000	0.00000
8556	2003.10.07 22:51	modify	2943	1.02	0.70730	0.70280	0.71260
8557	2003.10.07 22:52	close	2943	1.02	0.70770	0.70280	0.71260	64.38	101713.17
8558	2003.10.07 22:53	buy	2944	1.02	0.70730	0.00000	0.00000
8559	2003.10.07 22:53	modify	2944	1.02	0.70730	0.70280	0.71260
8560	2003.10.07 22:55	close	2944	1.02	0.70760	0.70280	0.71260	48.29	101761.46
8561	2003.10.07 22:58	buy	2945	1.02	0.70730	0.00000	0.00000
8562	2003.10.07 22:58	modify	2945	1.02	0.70730	0.70280	0.71260
8563	2003.10.07 22:59	close	2945	1.02	0.70760	0.70280	0.71260	48.29	101809.75
8564	2003.10.08 22:00	buy	2946	1.02	0.70918	0.00000	0.00000
8565	2003.10.08 22:00	modify	2946	1.02	0.70918	0.70468	0.71448
8566	2003.10.08 22:00	close	2946	1.02	0.70955	0.70468	0.71448	59.55	101869.30
8567	2003.10.08 23:36	sell	2947	1.02	0.71130	0.00000	0.00000
8568	2003.10.08 23:36	modify	2947	1.02	0.71130	0.71580	0.70600
8569	2003.10.08 23:36	close	2947	1.02	0.71070	0.71580	0.70600	96.58	101965.88
8570	2003.10.08 23:54	sell	2948	1.02	0.71132	0.00000	0.00000
8571	2003.10.08 23:54	modify	2948	1.02	0.71132	0.71582	0.70602
8572	2003.10.08 23:54	close	2948	1.02	0.71070	0.71582	0.70602	99.80	102065.68
8573	2003.10.08 23:56	sell	2949	1.02	0.71130	0.00000	0.00000
8574	2003.10.08 23:56	modify	2949	1.02	0.71130	0.71580	0.70600
8575	2003.10.08 23:57	close	2949	1.02	0.71100	0.71580	0.70600	48.29	102113.97
8576	2003.10.08 23:57	sell	2950	1.02	0.71130	0.00000	0.00000
8577	2003.10.08 23:57	modify	2950	1.02	0.71130	0.71580	0.70600
8578	2003.10.08 23:57	close	2950	1.02	0.71100	0.71580	0.70600	48.29	102162.26
8579	2003.10.08 23:59	sell	2951	1.02	0.71130	0.00000	0.00000
8580	2003.10.08 23:59	modify	2951	1.02	0.71130	0.71580	0.70600
8581	2003.10.08 23:59	close	2951	1.02	0.71080	0.71580	0.70600	80.49	102242.75
8582	2003.10.09 22:57	sell	2952	1.02	0.70540	0.00000	0.00000
8583	2003.10.09 22:57	modify	2952	1.02	0.70540	0.70990	0.70010
8584	2003.10.09 22:58	close	2952	1.02	0.70510	0.70990	0.70010	48.29	102291.04
8585	2003.10.09 22:58	sell	2953	1.02	0.70530	0.00000	0.00000
8586	2003.10.09 22:58	modify	2953	1.02	0.70530	0.70980	0.70000
8587	2003.10.09 23:00	close	2953	1.02	0.70496	0.70980	0.70000	54.73	102345.77
8588	2003.10.09 23:12	sell	2954	1.02	0.70540	0.00000	0.00000
8589	2003.10.09 23:12	modify	2954	1.02	0.70540	0.70990	0.70010
8590	2003.10.09 23:13	close	2954	1.02	0.70490	0.70990	0.70010	80.48	102426.25
8591	2003.10.09 23:15	sell	2955	1.02	0.70540	0.00000	0.00000
8592	2003.10.09 23:15	modify	2955	1.02	0.70540	0.70990	0.70010
8593	2003.10.09 23:16	close	2955	1.02	0.70500	0.70990	0.70010	64.39	102490.64
8594	2003.10.09 23:24	sell	2956	1.02	0.70540	0.00000	0.00000
8595	2003.10.09 23:24	modify	2956	1.02	0.70540	0.70990	0.70010
8596	2003.10.09 23:25	close	2956	1.02	0.70510	0.70990	0.70010	48.29	102538.93
8597	2003.10.10 00:52	buy	2957	1.03	0.70340	0.69920	0.70840
8598	2003.10.10 00:53	close	2957	1.03	0.70444	0.69920	0.70840	169.02	102707.95
8599	2003.10.10 21:03	sell	2958	1.03	0.70970	0.00000	0.00000
8600	2003.10.10 21:03	modify	2958	1.03	0.70970	0.71420	0.70440
8601	2003.10.10 21:06	close	2958	1.03	0.70935	0.71420	0.70440	56.89	102764.84
8602	2003.10.10 21:08	sell	2959	1.03	0.70983	0.00000	0.00000
8603	2003.10.10 21:08	modify	2959	1.03	0.70983	0.71433	0.70453
8604	2003.10.10 21:08	close	2959	1.03	0.70930	0.71433	0.70453	86.15	102850.99
8605	2003.10.10 21:10	sell	2960	1.03	0.70970	0.00000	0.00000
8606	2003.10.10 21:10	modify	2960	1.03	0.70970	0.71420	0.70440
8607	2003.10.10 21:11	close	2960	1.03	0.70936	0.71420	0.70440	55.27	102906.26
8608	2003.10.10 21:11	sell	2961	1.03	0.70980	0.00000	0.00000
8609	2003.10.10 21:11	modify	2961	1.03	0.70980	0.71430	0.70450
8610	2003.10.10 21:47	close	2961	1.03	0.70945	0.71430	0.70450	56.89	102963.15
8611	2003.10.13 21:57	sell	2962	1.03	0.70260	0.00000	0.00000
8612	2003.10.13 21:57	modify	2962	1.03	0.70260	0.70710	0.69730
8613	2003.10.13 21:57	close	2962	1.03	0.70230	0.70710	0.69730	48.76	103011.91
8614	2003.10.13 21:58	sell	2963	1.03	0.70260	0.00000	0.00000
8615	2003.10.13 21:58	modify	2963	1.03	0.70260	0.70710	0.69730
8616	2003.10.13 21:58	close	2963	1.03	0.70230	0.70710	0.69730	48.76	103060.67
8617	2003.10.13 21:59	sell	2964	1.03	0.70260	0.00000	0.00000
8618	2003.10.13 21:59	modify	2964	1.03	0.70260	0.70710	0.69730
8619	2003.10.13 21:59	close	2964	1.03	0.70226	0.70710	0.69730	55.27	103115.94
8620	2003.10.13 22:15	sell	2965	1.03	0.70260	0.00000	0.00000
8621	2003.10.13 22:15	modify	2965	1.03	0.70260	0.70710	0.69730
8622	2003.10.13 22:16	close	2965	1.03	0.70220	0.70710	0.69730	65.02	103180.96
8623	2003.10.13 22:17	sell	2966	1.03	0.70275	0.00000	0.00000
8624	2003.10.13 22:17	modify	2966	1.03	0.70275	0.70725	0.69745
8625	2003.10.13 22:17	close	2966	1.03	0.70240	0.70725	0.69745	56.89	103237.85
8626	2003.10.13 22:20	sell	2967	1.03	0.70260	0.00000	0.00000
8627	2003.10.13 22:20	modify	2967	1.03	0.70260	0.70710	0.69730
8628	2003.10.13 22:21	close	2967	1.03	0.70230	0.70710	0.69730	48.76	103286.61
8629	2003.10.13 22:22	sell	2968	1.03	0.70260	0.00000	0.00000
8630	2003.10.13 22:22	modify	2968	1.03	0.70260	0.70710	0.69730
8631	2003.10.13 22:23	close	2968	1.03	0.70198	0.70710	0.69730	100.78	103387.39
8632	2003.10.13 22:23	sell	2969	1.03	0.70260	0.00000	0.00000
8633	2003.10.13 22:23	modify	2969	1.03	0.70260	0.70710	0.69730
8634	2003.10.13 22:24	close	2969	1.03	0.70220	0.70710	0.69730	65.02	103452.41
8635	2003.10.13 22:26	sell	2970	1.03	0.70270	0.00000	0.00000
8636	2003.10.13 22:26	modify	2970	1.03	0.70270	0.70720	0.69740
8637	2003.10.13 22:26	close	2970	1.03	0.70230	0.70720	0.69740	65.01	103517.42
8638	2003.10.13 22:28	sell	2971	1.04	0.70260	0.00000	0.00000
8639	2003.10.13 22:28	modify	2971	1.04	0.70260	0.70710	0.69730
8640	2003.10.13 22:59	close	2971	1.04	0.70220	0.70710	0.69730	65.65	103583.07
8641	2003.10.13 23:26	sell	2972	1.04	0.70330	0.00000	0.00000
8642	2003.10.13 23:26	modify	2972	1.04	0.70330	0.70780	0.69800
8643	2003.10.13 23:26	close	2972	1.04	0.70299	0.70780	0.69800	50.88	103633.95
8644	2003.10.13 23:27	sell	2973	1.04	0.70332	0.00000	0.00000
8645	2003.10.13 23:27	modify	2973	1.04	0.70332	0.70782	0.69802
8646	2003.10.13 23:27	close	2973	1.04	0.70270	0.70782	0.69802	101.75	103735.70
8647	2003.10.14 00:41	sell	2974	1.04	0.70450	0.71040	0.69950
8648	2003.10.14 00:41	close	2974	1.04	0.70347	0.71040	0.69950	169.05	103904.75
8649	2003.10.16 21:17	buy	2975	1.04	0.69260	0.00000	0.00000
8650	2003.10.16 21:17	modify	2975	1.04	0.69260	0.68810	0.69790
8651	2003.10.16 21:17	close	2975	1.04	0.69300	0.68810	0.69790	65.63	103970.38
8652	2003.10.16 21:33	buy	2976	1.04	0.69247	0.00000	0.00000
8653	2003.10.16 21:33	modify	2976	1.04	0.69247	0.68797	0.69777
8654	2003.10.16 21:33	close	2976	1.04	0.69278	0.68797	0.69777	50.87	104021.25
8655	2003.10.17 21:03	sell	2977	1.04	0.69703	0.00000	0.00000
8656	2003.10.17 21:03	modify	2977	1.04	0.69703	0.70153	0.69173
8657	2003.10.17 21:04	close	2977	1.04	0.69670	0.70153	0.69173	54.16	104075.41
8658	2003.10.17 21:06	sell	2978	1.04	0.69700	0.00000	0.00000
8659	2003.10.17 21:06	modify	2978	1.04	0.69700	0.70150	0.69170
8660	2003.10.17 21:07	close	2978	1.04	0.69660	0.70150	0.69170	65.65	104141.06
8661	2003.10.17 21:10	sell	2979	1.04	0.69700	0.00000	0.00000
8662	2003.10.17 21:10	modify	2979	1.04	0.69700	0.70150	0.69170
8663	2003.10.17 21:13	close	2979	1.04	0.69660	0.70150	0.69170	65.65	104206.71
8664	2003.10.21 22:49	buy	2980	1.04	0.69620	0.00000	0.00000
8665	2003.10.21 22:49	modify	2980	1.04	0.69620	0.69170	0.70150
8666	2003.10.21 22:49	close	2980	1.04	0.69660	0.69170	0.70150	65.63	104272.34
8667	2003.10.23 23:34	sell	2981	1.04	0.69630	0.00000	0.00000
8668	2003.10.23 23:34	modify	2981	1.04	0.69630	0.70080	0.69100
8669	2003.10.23 23:39	close	2981	1.04	0.69590	0.70080	0.69100	65.65	104337.99
8670	2003.10.23 23:44	sell	2982	1.04	0.69640	0.00000	0.00000
8671	2003.10.23 23:44	modify	2982	1.04	0.69640	0.70090	0.69110
8672	2003.10.23 23:45	close	2982	1.04	0.69610	0.70090	0.69110	49.24	104387.23
8673	2003.10.23 23:47	sell	2983	1.04	0.69660	0.00000	0.00000
8674	2003.10.23 23:47	modify	2983	1.04	0.69660	0.70110	0.69130
8675	2003.10.23 23:48	close	2983	1.04	0.69620	0.70110	0.69130	65.64	104452.87
8676	2003.10.23 23:58	sell	2984	1.04	0.69660	0.00000	0.00000
8677	2003.10.23 23:58	modify	2984	1.04	0.69660	0.70110	0.69130
8678	2003.10.24 00:01	close	2984	1.04	0.69610	0.70110	0.69130	81.73	104534.61
8679	2003.10.24 21:25	buy	2985	1.05	0.69570	0.00000	0.00000
8680	2003.10.24 21:25	modify	2985	1.05	0.69570	0.69120	0.70100
8681	2003.10.24 21:25	close	2985	1.05	0.69608	0.69120	0.70100	62.96	104597.57
8682	2003.10.24 21:27	buy	2986	1.05	0.69580	0.00000	0.00000
8683	2003.10.24 21:27	modify	2986	1.05	0.69580	0.69130	0.70110
8684	2003.10.24 21:28	close	2986	1.05	0.69620	0.69130	0.70110	66.27	104663.84
8685	2003.10.24 21:42	buy	2987	1.05	0.69560	0.00000	0.00000
8686	2003.10.24 21:42	modify	2987	1.05	0.69560	0.69110	0.70090
8687	2003.10.24 21:44	close	2987	1.05	0.69600	0.69110	0.70090	66.27	104730.11
8688	2003.10.24 21:59	buy	2988	1.05	0.69560	0.00000	0.00000
8689	2003.10.24 21:59	modify	2988	1.05	0.69560	0.69110	0.70090
8690	2003.10.24 22:05	close	2988	1.05	0.69591	0.69110	0.70090	51.36	104781.47
8691	2003.10.24 22:05	buy	2989	1.05	0.69560	0.00000	0.00000
8692	2003.10.24 22:05	modify	2989	1.05	0.69560	0.69110	0.70090
8693	2003.10.24 23:08	close	2989	1.05	0.69616	0.69110	0.70090	92.77	104874.24
8694	2003.10.27 21:02	buy	2990	1.05	0.69220	0.00000	0.00000
8695	2003.10.27 21:02	modify	2990	1.05	0.69220	0.68770	0.69750
8696	2003.10.27 21:02	close	2990	1.05	0.69258	0.68770	0.69750	62.96	104937.20
8697	2003.10.28 21:27	buy	2991	1.05	0.68790	0.00000	0.00000
8698	2003.10.28 21:27	modify	2991	1.05	0.68790	0.68340	0.69320
8699	2003.10.28 21:29	close	2991	1.05	0.68820	0.68340	0.69320	49.70	104986.90
8700	2003.10.28 21:30	buy	2992	1.05	0.68760	0.00000	0.00000
8701	2003.10.28 21:30	modify	2992	1.05	0.68760	0.68310	0.69290
8702	2003.10.28 21:31	close	2992	1.05	0.68791	0.68310	0.69290	51.36	105038.26
8703	2003.10.28 21:32	buy	2993	1.05	0.68756	0.00000	0.00000
8704	2003.10.28 21:32	modify	2993	1.05	0.68756	0.68306	0.69286
8705	2003.10.28 21:32	close	2993	1.05	0.68800	0.68306	0.69286	72.90	105111.16
8706	2003.10.28 21:37	buy	2994	1.05	0.68760	0.00000	0.00000
8707	2003.10.28 21:37	modify	2994	1.05	0.68760	0.68310	0.69290
8708	2003.10.28 21:39	close	2994	1.05	0.68802	0.68310	0.69290	69.58	105180.74
8709	2003.10.28 21:39	buy	2995	1.05	0.68740	0.00000	0.00000
8710	2003.10.28 21:39	modify	2995	1.05	0.68740	0.68290	0.69270
8711	2003.10.28 22:37	close	2995	1.05	0.68780	0.68290	0.69270	66.26	105247.00
8712	2003.10.29 23:44	sell	2996	1.05	0.68750	0.00000	0.00000
8713	2003.10.29 23:44	modify	2996	1.05	0.68750	0.69200	0.68220
8714	2003.10.29 23:48	close	2996	1.05	0.68706	0.69200	0.68220	72.91	105319.91
8715	2003.10.29 23:53	sell	2997	1.05	0.68760	0.00000	0.00000
8716	2003.10.29 23:53	modify	2997	1.05	0.68760	0.69210	0.68230
8717	2003.10.30 00:02	close	2997	1.05	0.68710	0.69210	0.68230	81.85	105401.76
8718	2003.10.31 23:16	buy	2998	1.05	0.68270	0.00000	0.00000
8719	2003.10.31 23:16	modify	2998	1.05	0.68270	0.67820	0.68800
8720	2003.10.31 23:17	close	2998	1.05	0.68300	0.67820	0.68800	49.70	105451.46
8721	2003.10.31 23:19	buy	2999	1.05	0.68221	0.00000	0.00000
8722	2003.10.31 23:19	modify	2999	1.05	0.68221	0.67771	0.68751
8723	2003.10.31 23:19	close	2999	1.05	0.68277	0.67771	0.68751	92.77	105544.23
8724	2003.10.31 23:20	buy	3000	1.06	0.68230	0.00000	0.00000
8725	2003.10.31 23:20	modify	3000	1.06	0.68230	0.67780	0.68760
8726	2003.10.31 23:20	close	3000	1.06	0.68280	0.67780	0.68760	83.63	105627.86
8727	2003.10.31 23:21	buy	3001	1.06	0.68270	0.00000	0.00000
8728	2003.10.31 23:21	modify	3001	1.06	0.68270	0.67820	0.68800
8729	2003.10.31 23:28	close	3001	1.06	0.68300	0.67820	0.68800	50.18	105678.04
8730	2003.11.03 21:16	sell	3002	1.06	0.68410	0.00000	0.00000
8731	2003.11.03 21:16	modify	3002	1.06	0.68410	0.68860	0.67880
8732	2003.11.03 21:17	close	3002	1.06	0.68370	0.68860	0.67880	66.91	105744.95
8733	2003.11.03 22:46	sell	3003	1.06	0.68410	0.00000	0.00000
8734	2003.11.03 22:46	modify	3003	1.06	0.68410	0.68860	0.67880
8735	2003.11.03 22:51	close	3003	1.06	0.68380	0.68860	0.67880	50.18	105795.13
8736	2003.11.03 22:52	sell	3004	1.06	0.68410	0.00000	0.00000
8737	2003.11.03 22:52	modify	3004	1.06	0.68410	0.68860	0.67880
8738	2003.11.03 22:54	close	3004	1.06	0.68380	0.68860	0.67880	50.18	105845.31
8739	2003.11.03 22:56	sell	3005	1.06	0.68410	0.00000	0.00000
8740	2003.11.03 22:56	modify	3005	1.06	0.68410	0.68860	0.67880
8741	2003.11.03 22:57	close	3005	1.06	0.68380	0.68860	0.67880	50.18	105895.49
8742	2003.11.03 22:58	sell	3006	1.06	0.68410	0.00000	0.00000
8743	2003.11.03 22:58	modify	3006	1.06	0.68410	0.68860	0.67880
8744	2003.11.03 22:58	close	3006	1.06	0.68380	0.68860	0.67880	50.18	105945.67
8745	2003.11.03 22:59	sell	3007	1.06	0.68410	0.00000	0.00000
8746	2003.11.03 22:59	modify	3007	1.06	0.68410	0.68860	0.67880
8747	2003.11.03 23:00	close	3007	1.06	0.68370	0.68860	0.67880	66.91	106012.58
8748	2003.11.03 23:00	sell	3008	1.06	0.68410	0.00000	0.00000
8749	2003.11.03 23:00	modify	3008	1.06	0.68410	0.68860	0.67880
8750	2003.11.03 23:01	close	3008	1.06	0.68370	0.68860	0.67880	66.91	106079.49
8751	2003.11.03 23:01	sell	3009	1.06	0.68410	0.00000	0.00000
8752	2003.11.03 23:01	modify	3009	1.06	0.68410	0.68860	0.67880
8753	2003.11.03 23:02	close	3009	1.06	0.68380	0.68860	0.67880	50.18	106129.67
8754	2003.11.03 23:02	sell	3010	1.06	0.68410	0.00000	0.00000
8755	2003.11.03 23:02	modify	3010	1.06	0.68410	0.68860	0.67880
8756	2003.11.03 23:03	close	3010	1.06	0.68380	0.68860	0.67880	50.18	106179.85
8757	2003.11.03 23:05	sell	3011	1.06	0.68410	0.00000	0.00000
8758	2003.11.03 23:05	modify	3011	1.06	0.68410	0.68860	0.67880
8759	2003.11.03 23:09	close	3011	1.06	0.68380	0.68860	0.67880	50.18	106230.03
8760	2003.11.03 23:10	sell	3012	1.06	0.68410	0.00000	0.00000
8761	2003.11.03 23:10	modify	3012	1.06	0.68410	0.68860	0.67880
8762	2003.11.03 23:22	close	3012	1.06	0.68380	0.68860	0.67880	50.18	106280.21
8763	2003.11.03 23:50	sell	3013	1.06	0.68450	0.00000	0.00000
8764	2003.11.03 23:50	modify	3013	1.06	0.68450	0.68900	0.67920
8765	2003.11.03 23:50	close	3013	1.06	0.68400	0.68900	0.67920	83.64	106363.85
8766	2003.11.04 23:05	sell	3014	1.06	0.68500	0.00000	0.00000
8767	2003.11.04 23:05	modify	3014	1.06	0.68500	0.68950	0.67970
8768	2003.11.04 23:06	close	3014	1.06	0.68450	0.68950	0.67970	83.64	106447.49
8769	2003.11.04 23:34	buy	3015	1.06	0.68300	0.67880	0.68800
8770	2003.11.04 23:43	buy	3016	1.05	0.68280	0.00000	0.00000
8771	2003.11.04 23:43	modify	3016	1.05	0.68280	0.67830	0.68810
8772	2003.11.05 03:35	close	3015	1.06	0.68150	0.67880	0.68800	-253.22	106194.27
8773	2003.11.05 07:39	close	3016	1.05	0.68220	0.67830	0.68810	-101.72	106092.54
8774	2003.11.05 22:49	buy	3017	1.06	0.68330	0.00000	0.00000
8775	2003.11.05 22:49	modify	3017	1.06	0.68330	0.67880	0.68860
8776	2003.11.05 23:17	close	3017	1.06	0.68370	0.67880	0.68860	66.90	106159.44
8777	2003.11.07 22:42	buy	3018	1.06	0.68740	0.00000	0.00000
8778	2003.11.07 22:42	modify	3018	1.06	0.68740	0.68290	0.69270
8779	2003.11.07 22:42	close	3018	1.06	0.68771	0.68290	0.69270	51.84	106211.28
8780	2003.11.07 22:43	buy	3019	1.06	0.68727	0.00000	0.00000
8781	2003.11.07 22:43	modify	3019	1.06	0.68727	0.68277	0.69257
8782	2003.11.07 22:43	close	3019	1.06	0.68758	0.68277	0.69257	51.85	106263.13
8783	2003.11.07 22:44	buy	3020	1.06	0.68730	0.00000	0.00000
8784	2003.11.07 22:44	modify	3020	1.06	0.68730	0.68280	0.69260
8785	2003.11.07 22:45	close	3020	1.06	0.68780	0.68280	0.69260	83.63	106346.76
8786	2003.11.10 22:19	buy	3021	1.06	0.68667	0.00000	0.00000
8787	2003.11.10 22:19	modify	3021	1.06	0.68667	0.68217	0.69197
8788	2003.11.10 22:19	close	3021	1.06	0.68698	0.68217	0.69197	51.85	106398.61
8789	2003.11.10 22:23	buy	3022	1.06	0.68660	0.00000	0.00000
8790	2003.11.10 22:23	modify	3022	1.06	0.68660	0.68210	0.69190
8791	2003.11.10 22:24	close	3022	1.06	0.68700	0.68210	0.69190	66.90	106465.51
8792	2003.11.10 22:26	buy	3023	1.06	0.68660	0.00000	0.00000
8793	2003.11.10 22:26	modify	3023	1.06	0.68660	0.68210	0.69190
8794	2003.11.10 22:26	close	3023	1.06	0.68710	0.68210	0.69190	83.62	106549.13
8795	2003.11.10 22:45	buy	3024	1.07	0.68630	0.00000	0.00000
8796	2003.11.10 22:45	modify	3024	1.07	0.68630	0.68180	0.69160
8797	2003.11.10 22:45	close	3024	1.07	0.68680	0.68180	0.69160	84.41	106633.54
8798	2003.11.10 22:55	buy	3025	1.07	0.68647	0.00000	0.00000
8799	2003.11.10 22:55	modify	3025	1.07	0.68647	0.68197	0.69177
8800	2003.11.10 22:55	close	3025	1.07	0.68678	0.68197	0.69177	52.33	106685.87
8801	2003.11.10 22:56	buy	3026	1.07	0.68618	0.00000	0.00000
8802	2003.11.10 22:56	modify	3026	1.07	0.68618	0.68168	0.69148
8803	2003.11.10 22:56	close	3026	1.07	0.68655	0.68168	0.69148	62.46	106748.33
8804	2003.11.10 23:12	sell	3027	1.07	0.68800	0.69220	0.68300
8805	2003.11.11 00:12	close	3027	1.07	0.68770	0.69220	0.68300	50.32	106798.65
8806	2003.11.12 21:24	sell	3028	1.07	0.69650	0.00000	0.00000
8807	2003.11.12 21:24	modify	3028	1.07	0.69650	0.70100	0.69120
8808	2003.11.12 21:25	close	3028	1.07	0.69590	0.70100	0.69120	101.31	106899.96
8809	2003.11.12 21:28	sell	3029	1.07	0.69630	0.00000	0.00000
8810	2003.11.12 21:28	modify	3029	1.07	0.69630	0.70080	0.69100
8811	2003.11.12 21:29	close	3029	1.07	0.69570	0.70080	0.69100	101.31	107001.27
8812	2003.11.12 23:28	buy	3030	1.07	0.69460	0.00000	0.00000
8813	2003.11.12 23:28	modify	3030	1.07	0.69460	0.69010	0.69990
8814	2003.11.12 23:31	close	3030	1.07	0.69500	0.69010	0.69990	67.53	107068.80
8815	2003.11.13 21:25	sell	3031	1.07	0.69641	0.00000	0.00000
8816	2003.11.13 21:25	modify	3031	1.07	0.69641	0.70091	0.69111
8817	2003.11.13 21:26	close	3031	1.07	0.69610	0.70091	0.69111	52.34	107121.14
8818	2003.11.13 21:58	sell	3032	1.07	0.69670	0.00000	0.00000
8819	2003.11.13 21:58	modify	3032	1.07	0.69670	0.70120	0.69140
8820	2003.11.13 21:59	close	3032	1.07	0.69552	0.70120	0.69140	199.25	107320.39
8821	2003.11.13 23:07	sell	3033	1.07	0.69670	0.70090	0.69170
8822	2003.11.13 23:07	sell	3034	1.07	0.69670	0.00000	0.00000
8823	2003.11.13 23:07	modify	3034	1.07	0.69670	0.70120	0.69140
8824	2003.11.13 23:09	close	3034	1.07	0.69636	0.70120	0.69140	57.41	107377.80
8825	2003.11.13 23:12	close	3033	1.07	0.69560	0.70090	0.69170	185.74	107563.54
8826	2003.11.17 21:28	buy	3035	1.08	0.69460	0.00000	0.00000
8827	2003.11.17 21:28	modify	3035	1.08	0.69460	0.69010	0.69990
8828	2003.11.17 21:30	close	3035	1.08	0.69493	0.69010	0.69990	56.23	107619.77
8829	2003.11.17 21:30	buy	3036	1.08	0.69440	0.00000	0.00000
8830	2003.11.17 21:30	modify	3036	1.08	0.69440	0.68990	0.69970
8831	2003.11.17 21:31	close	3036	1.08	0.69480	0.68990	0.69970	68.16	107687.93
8832	2003.11.17 21:31	buy	3037	1.08	0.69460	0.00000	0.00000
8833	2003.11.17 21:31	modify	3037	1.08	0.69460	0.69010	0.69990
8834	2003.11.17 21:33	close	3037	1.08	0.69495	0.69010	0.69990	59.64	107747.57
8835	2003.11.17 21:42	buy	3038	1.08	0.69450	0.00000	0.00000
8836	2003.11.17 21:42	modify	3038	1.08	0.69450	0.69000	0.69980
8837	2003.11.17 22:09	close	3038	1.08	0.69484	0.69000	0.69980	57.93	107805.50
8838	2003.11.18 21:19	sell	3039	1.08	0.70310	0.00000	0.00000
8839	2003.11.18 21:19	modify	3039	1.08	0.70310	0.70760	0.69780
8840	2003.11.18 21:19	close	3039	1.08	0.70270	0.70760	0.69780	68.17	107873.67
8841	2003.11.18 21:22	sell	3040	1.08	0.70290	0.00000	0.00000
8842	2003.11.18 21:22	modify	3040	1.08	0.70290	0.70740	0.69760
8843	2003.11.18 21:34	close	3040	1.08	0.70240	0.70740	0.69760	85.21	107958.88
8844	2003.11.18 21:34	sell	3041	1.08	0.70320	0.00000	0.00000
8845	2003.11.18 21:34	modify	3041	1.08	0.70320	0.70770	0.69790
8846	2003.11.18 21:34	close	3041	1.08	0.70290	0.70770	0.69790	51.13	108010.01
8847	2003.11.18 21:36	sell	3042	1.08	0.70320	0.00000	0.00000
8848	2003.11.18 21:36	modify	3042	1.08	0.70320	0.70770	0.69790
8849	2003.11.18 21:37	close	3042	1.08	0.70290	0.70770	0.69790	51.13	108061.14
8850	2003.11.18 23:08	sell	3043	1.08	0.70320	0.00000	0.00000
8851	2003.11.18 23:08	modify	3043	1.08	0.70320	0.70770	0.69790
8852	2003.11.18 23:08	close	3043	1.08	0.70290	0.70770	0.69790	51.13	108112.27
8853	2003.11.18 23:10	sell	3044	1.08	0.70320	0.00000	0.00000
8854	2003.11.18 23:10	modify	3044	1.08	0.70320	0.70770	0.69790
8855	2003.11.18 23:11	close	3044	1.08	0.70290	0.70770	0.69790	51.13	108163.40
8856	2003.11.18 23:16	sell	3045	1.08	0.70320	0.00000	0.00000
8857	2003.11.18 23:16	modify	3045	1.08	0.70320	0.70770	0.69790
8858	2003.11.18 23:18	close	3045	1.08	0.70290	0.70770	0.69790	51.13	108214.53
8859	2003.11.18 23:19	sell	3046	1.08	0.70334	0.00000	0.00000
8860	2003.11.18 23:19	modify	3046	1.08	0.70334	0.70784	0.69804
8861	2003.11.18 23:19	close	3046	1.08	0.70300	0.70784	0.69804	57.94	108272.47
8862	2003.11.18 23:20	sell	3047	1.08	0.70330	0.00000	0.00000
8863	2003.11.18 23:20	modify	3047	1.08	0.70330	0.70780	0.69800
8864	2003.11.18 23:21	close	3047	1.08	0.70300	0.70780	0.69800	51.13	108323.60
8865	2003.11.18 23:21	sell	3048	1.08	0.70330	0.00000	0.00000
8866	2003.11.18 23:21	modify	3048	1.08	0.70330	0.70780	0.69800
8867	2003.11.18 23:22	close	3048	1.08	0.70300	0.70780	0.69800	51.13	108374.73
8868	2003.11.18 23:22	sell	3049	1.08	0.70320	0.00000	0.00000
8869	2003.11.18 23:22	modify	3049	1.08	0.70320	0.70770	0.69790
8870	2003.11.18 23:23	close	3049	1.08	0.70280	0.70770	0.69790	68.17	108442.90
8871	2003.11.19 21:55	buy	3050	1.08	0.69990	0.00000	0.00000
8872	2003.11.19 21:55	modify	3050	1.08	0.69990	0.69540	0.70520
8873	2003.11.19 21:56	close	3050	1.08	0.70020	0.69540	0.70520	51.12	108494.02
8874	2003.11.19 21:57	buy	3051	1.08	0.69990	0.00000	0.00000
8875	2003.11.19 21:57	modify	3051	1.08	0.69990	0.69540	0.70520
8876	2003.11.19 22:01	close	3051	1.08	0.70030	0.69540	0.70520	68.16	108562.18
8877	2003.11.19 22:16	buy	3052	1.09	0.69975	0.00000	0.00000
8878	2003.11.19 22:16	modify	3052	1.09	0.69975	0.69525	0.70505
8879	2003.11.19 22:16	close	3052	1.09	0.70010	0.69525	0.70505	60.20	108622.38
8880	2003.11.19 22:17	buy	3053	1.09	0.69980	0.00000	0.00000
8881	2003.11.19 22:17	modify	3053	1.09	0.69980	0.69530	0.70510
8882	2003.11.19 22:20	close	3053	1.09	0.70020	0.69530	0.70510	68.80	108691.18
8883	2003.11.19 22:22	buy	3054	1.09	0.69980	0.00000	0.00000
8884	2003.11.19 22:22	modify	3054	1.09	0.69980	0.69530	0.70510
8885	2003.11.19 22:23	close	3054	1.09	0.70015	0.69530	0.70510	60.20	108751.38
8886	2003.11.19 22:23	buy	3055	1.09	0.69980	0.00000	0.00000
8887	2003.11.19 22:23	modify	3055	1.09	0.69980	0.69530	0.70510
8888	2003.11.19 22:27	close	3055	1.09	0.70030	0.69530	0.70510	85.99	108837.37
8889	2003.11.19 22:28	buy	3056	1.09	0.69980	0.00000	0.00000
8890	2003.11.19 22:28	modify	3056	1.09	0.69980	0.69530	0.70510
8891	2003.11.19 22:30	close	3056	1.09	0.70030	0.69530	0.70510	85.99	108923.36
8892	2003.11.19 22:33	buy	3057	1.09	0.69958	0.00000	0.00000
8893	2003.11.19 22:33	modify	3057	1.09	0.69958	0.69508	0.70488
8894	2003.11.19 22:33	close	3057	1.09	0.69995	0.69508	0.70488	63.63	108986.99
8895	2003.11.19 22:37	buy	3058	1.09	0.69970	0.00000	0.00000
8896	2003.11.19 22:37	modify	3058	1.09	0.69970	0.69520	0.70500
8897	2003.11.19 22:48	close	3058	1.09	0.70015	0.69520	0.70500	77.40	109064.39
8898	2003.11.19 23:07	buy	3059	1.09	0.69950	0.00000	0.00000
8899	2003.11.19 23:07	modify	3059	1.09	0.69950	0.69500	0.70480
8900	2003.11.19 23:10	close	3059	1.09	0.69998	0.69500	0.70480	82.55	109146.94
8901	2003.11.20 21:22	sell	3060	1.09	0.70010	0.00000	0.00000
8902	2003.11.20 21:22	modify	3060	1.09	0.70010	0.70460	0.69480
8903	2003.11.20 21:25	close	3060	1.09	0.69970	0.70460	0.69480	68.81	109215.75
8904	2003.11.24 22:39	buy	3061	1.09	0.69370	0.00000	0.00000
8905	2003.11.24 22:39	modify	3061	1.09	0.69370	0.68920	0.69900
8906	2003.11.24 22:50	close	3061	1.09	0.69406	0.68920	0.69900	61.92	109277.67
8907	2003.11.24 23:05	buy	3062	1.09	0.69360	0.00000	0.00000
8908	2003.11.24 23:05	modify	3062	1.09	0.69360	0.68910	0.69890
8909	2003.11.24 23:06	close	3062	1.09	0.69395	0.68910	0.69890	60.20	109337.87
8910	2003.11.24 23:40	buy	3063	1.09	0.69360	0.00000	0.00000
8911	2003.11.24 23:40	modify	3063	1.09	0.69360	0.68910	0.69890
8912	2003.11.24 23:41	close	3063	1.09	0.69400	0.68910	0.69890	68.80	109406.67
8913	2003.11.25 21:01	buy	3064	1.09	0.69400	0.00000	0.00000
8914	2003.11.25 21:01	modify	3064	1.09	0.69400	0.68950	0.69930
8915	2003.11.25 21:01	close	3064	1.09	0.69453	0.68950	0.69930	91.15	109497.82
8916	2003.11.25 21:06	buy	3065	1.09	0.69400	0.00000	0.00000
8917	2003.11.25 21:06	modify	3065	1.09	0.69400	0.68950	0.69930
8918	2003.11.25 21:43	close	3065	1.09	0.69430	0.68950	0.69930	51.59	109549.41
8919	2003.11.25 21:43	buy	3066	1.10	0.69400	0.00000	0.00000
8920	2003.11.25 21:43	modify	3066	1.10	0.69400	0.68950	0.69930
8921	2003.11.25 22:02	close	3066	1.10	0.69460	0.68950	0.69930	104.14	109653.55
8922	2003.11.25 22:10	buy	3067	1.10	0.69390	0.00000	0.00000
8923	2003.11.25 22:10	modify	3067	1.10	0.69390	0.68940	0.69920
8924	2003.11.25 22:11	close	3067	1.10	0.69420	0.68940	0.69920	52.06	109705.61
8925	2003.11.25 22:11	buy	3068	1.10	0.69390	0.00000	0.00000
8926	2003.11.25 22:11	modify	3068	1.10	0.69390	0.68940	0.69920
8927	2003.11.25 22:12	close	3068	1.10	0.69420	0.68940	0.69920	52.06	109757.67
8928	2003.11.25 22:42	buy	3069	1.10	0.69380	0.00000	0.00000
8929	2003.11.25 22:42	modify	3069	1.10	0.69380	0.68930	0.69910
8930	2003.11.25 22:42	close	3069	1.10	0.69410	0.68930	0.69910	52.07	109809.74
8931	2003.11.25 22:43	buy	3070	1.10	0.69380	0.00000	0.00000
8932	2003.11.25 22:43	modify	3070	1.10	0.69380	0.68930	0.69910
8933	2003.11.25 22:45	close	3070	1.10	0.69415	0.68930	0.69910	60.75	109870.49
8934	2003.11.27 22:06	sell	3071	1.10	0.69520	0.00000	0.00000
8935	2003.11.27 22:06	modify	3071	1.10	0.69520	0.69970	0.68990
8936	2003.11.27 22:06	close	3071	1.10	0.69490	0.69970	0.68990	52.07	109922.56
8937	2003.11.27 22:12	sell	3072	1.10	0.69520	0.00000	0.00000
8938	2003.11.27 22:12	modify	3072	1.10	0.69520	0.69970	0.68990
8939	2003.11.27 22:16	close	3072	1.10	0.69490	0.69970	0.68990	52.07	109974.63
8940	2003.11.27 22:17	sell	3073	1.10	0.69520	0.00000	0.00000
8941	2003.11.27 22:17	modify	3073	1.10	0.69520	0.69970	0.68990
8942	2003.11.27 22:18	close	3073	1.10	0.69490	0.69970	0.68990	52.07	110026.70
8943	2003.11.27 23:07	sell	3074	1.10	0.69520	0.00000	0.00000
8944	2003.11.27 23:07	modify	3074	1.10	0.69520	0.69970	0.68990
8945	2003.11.27 23:08	close	3074	1.10	0.69490	0.69970	0.68990	52.07	110078.77
8946	2003.11.27 23:09	sell	3075	1.10	0.69530	0.00000	0.00000
8947	2003.11.27 23:09	modify	3075	1.10	0.69530	0.69980	0.69000
8948	2003.11.28 00:38	close	3075	1.10	0.69449	0.69980	0.69000	140.25	110219.03
8949	2003.11.28 21:13	buy	3076	1.10	0.69596	0.00000	0.00000
8950	2003.11.28 21:13	modify	3076	1.10	0.69596	0.69146	0.70126
8951	2003.11.28 21:13	close	3076	1.10	0.69630	0.69146	0.70126	59.01	110278.04
8952	2003.11.28 21:14	buy	3077	1.10	0.69600	0.00000	0.00000
8953	2003.11.28 21:14	modify	3077	1.10	0.69600	0.69150	0.70130
8954	2003.11.28 21:18	close	3077	1.10	0.69630	0.69150	0.70130	52.07	110330.11
8955	2003.11.28 23:16	sell	3078	1.10	0.69730	0.00000	0.00000
8956	2003.11.28 23:16	modify	3078	1.10	0.69730	0.70180	0.69200
8957	2003.11.28 23:16	close	3078	1.10	0.69677	0.70180	0.69200	92.00	110422.11
8958	2003.12.01 21:45	sell	3079	1.10	0.69720	0.00000	0.00000
8959	2003.12.01 21:45	modify	3079	1.10	0.69720	0.70170	0.69190
8960	2003.12.01 21:45	close	3079	1.10	0.69690	0.70170	0.69190	52.08	110474.19
8961	2003.12.01 21:59	sell	3080	1.10	0.69720	0.00000	0.00000
8962	2003.12.01 21:59	modify	3080	1.10	0.69720	0.70170	0.69190
8963	2003.12.01 21:59	close	3080	1.10	0.69680	0.70170	0.69190	69.43	110543.62
8964	2003.12.01 23:33	sell	3081	1.11	0.69720	0.00000	0.00000
8965	2003.12.01 23:33	modify	3081	1.11	0.69720	0.70170	0.69190
8966	2003.12.01 23:34	close	3081	1.11	0.69690	0.70170	0.69190	52.55	110596.17
8967	2003.12.02 22:15	buy	3082	1.11	0.69790	0.00000	0.00000
8968	2003.12.02 22:15	modify	3082	1.11	0.69790	0.69340	0.70320
8969	2003.12.02 22:16	close	3082	1.11	0.69830	0.69340	0.70320	70.05	110666.22
8970	2003.12.02 23:22	sell	3083	1.11	0.69920	0.00000	0.00000
8971	2003.12.02 23:22	modify	3083	1.11	0.69920	0.70370	0.69390
8972	2003.12.02 23:23	close	3083	1.11	0.69890	0.70370	0.69390	52.55	110718.77
8973	2003.12.02 23:50	sell	3084	1.11	0.69920	0.00000	0.00000
8974	2003.12.02 23:50	modify	3084	1.11	0.69920	0.70370	0.69390
8975	2003.12.02 23:50	close	3084	1.11	0.69890	0.70370	0.69390	52.55	110771.32
8976	2003.12.02 23:54	sell	3085	1.11	0.69920	0.00000	0.00000
8977	2003.12.02 23:54	modify	3085	1.11	0.69920	0.70370	0.69390
8978	2003.12.02 23:55	close	3085	1.11	0.69890	0.70370	0.69390	52.55	110823.87
8979	2003.12.02 23:58	sell	3086	1.11	0.69922	0.00000	0.00000
8980	2003.12.02 23:58	modify	3086	1.11	0.69922	0.70372	0.69392
8981	2003.12.03 00:01	close	3086	1.11	0.69890	0.70372	0.69392	55.71	110879.58
8982	2003.12.03 23:21	sell	3087	1.11	0.70150	0.00000	0.00000
8983	2003.12.03 23:21	modify	3087	1.11	0.70150	0.70600	0.69620
8984	2003.12.03 23:21	sell	3088	1.09	0.70210	0.70630	0.69710
8985	2003.12.03 23:23	close	3087	1.11	0.70120	0.70600	0.69620	52.55	110932.13
8986	2003.12.03 23:26	close	3088	1.09	0.70090	0.70630	0.69710	206.42	111138.55
8987	2003.12.04 23:15	buy	3089	1.11	0.70120	0.00000	0.00000
8988	2003.12.04 23:15	modify	3089	1.11	0.70120	0.69670	0.70650
8989	2003.12.04 23:15	close	3089	1.11	0.70190	0.69670	0.70650	122.60	111261.15
8990	2003.12.09 23:44	buy	3090	1.11	0.70080	0.69660	0.70580
8991	2003.12.09 23:44	close	3090	1.11	0.70200	0.69660	0.70580	210.17	111471.32
8992	2003.12.10 22:17	sell	3091	1.11	0.70151	0.00000	0.00000
8993	2003.12.10 22:17	modify	3091	1.11	0.70151	0.70601	0.69621
8994	2003.12.10 22:23	close	3091	1.11	0.70120	0.70601	0.69621	54.30	111525.62
8995	2003.12.11 21:01	sell	3092	1.12	0.70010	0.00000	0.00000
8996	2003.12.11 21:01	modify	3092	1.12	0.70010	0.70460	0.69480
8997	2003.12.11 21:01	close	3092	1.12	0.69970	0.70460	0.69480	70.70	111596.32
8998	2003.12.11 21:02	sell	3093	1.12	0.70005	0.00000	0.00000
8999	2003.12.11 21:02	modify	3093	1.12	0.70005	0.70455	0.69475
9000	2003.12.11 21:03	close	3093	1.12	0.69970	0.70455	0.69475	61.86	111658.18
9001	2003.12.11 22:12	sell	3094	1.12	0.70060	0.00000	0.00000
9002	2003.12.11 22:12	modify	3094	1.12	0.70060	0.70510	0.69530
9003	2003.12.11 22:12	close	3094	1.12	0.70030	0.70510	0.69530	53.02	111711.20
9004	2003.12.11 22:13	sell	3095	1.12	0.70060	0.00000	0.00000
9005	2003.12.11 22:13	modify	3095	1.12	0.70060	0.70510	0.69530
9006	2003.12.11 22:14	close	3095	1.12	0.70000	0.70510	0.69530	106.05	111817.25
9007	2003.12.11 22:19	sell	3096	1.12	0.70070	0.00000	0.00000
9008	2003.12.11 22:19	modify	3096	1.12	0.70070	0.70520	0.69540
9009	2003.12.11 22:24	close	3096	1.12	0.70030	0.70520	0.69540	70.69	111887.94
9010	2003.12.11 22:45	sell	3097	1.12	0.70070	0.00000	0.00000
9011	2003.12.11 22:45	modify	3097	1.12	0.70070	0.70520	0.69540
9012	2003.12.11 22:46	close	3097	1.12	0.70030	0.70520	0.69540	70.69	111958.63
9013	2003.12.17 22:01	sell	3098	1.12	0.70350	0.70770	0.69850
9014	2003.12.17 22:01	close	3098	1.12	0.70230	0.70770	0.69850	212.09	112170.72
9015	2003.12.18 21:00	sell	3099	1.12	0.70190	0.00000	0.00000
9016	2003.12.18 21:00	modify	3099	1.12	0.70190	0.70640	0.69660
9017	2003.12.18 21:00	close	3099	1.12	0.70150	0.70640	0.69660	70.70	112241.42
9018	2003.12.18 23:45	sell	3100	1.12	0.70210	0.00000	0.00000
9019	2003.12.18 23:45	modify	3100	1.12	0.70210	0.70660	0.69680
9020	2003.12.18 23:46	close	3100	1.12	0.70170	0.70660	0.69680	70.70	112312.12
9021	2003.12.22 22:17	buy	3101	1.12	0.70250	0.00000	0.00000
9022	2003.12.22 22:17	modify	3101	1.12	0.70250	0.69800	0.70780
9023	2003.12.22 22:17	close	3101	1.12	0.70330	0.69800	0.70780	141.38	112453.50
9024	2003.12.22 22:26	buy	3102	1.12	0.70256	0.00000	0.00000
9025	2003.12.22 22:26	modify	3102	1.12	0.70256	0.69806	0.70786
9026	2003.12.22 22:27	close	3102	1.12	0.70300	0.69806	0.70786	77.75	112531.25
9027	2003.12.23 22:49	sell	3103	1.13	0.70340	0.00000	0.00000
9028	2003.12.23 22:49	modify	3103	1.13	0.70340	0.70790	0.69810
9029	2003.12.23 22:49	close	3103	1.13	0.70300	0.70790	0.69810	71.33	112602.58
9030	2003.12.23 23:01	sell	3104	1.13	0.70340	0.00000	0.00000
9031	2003.12.23 23:01	modify	3104	1.13	0.70340	0.70790	0.69810
9032	2003.12.23 23:01	close	3104	1.13	0.70300	0.70790	0.69810	71.33	112673.91
9033	2003.12.23 23:06	sell	3105	1.13	0.70340	0.00000	0.00000
9034	2003.12.23 23:06	modify	3105	1.13	0.70340	0.70790	0.69810
9035	2003.12.23 23:14	close	3105	1.13	0.70300	0.70790	0.69810	71.33	112745.24
9036	2003.12.24 22:47	buy	3106	1.13	0.70060	0.69640	0.70560
9037	2003.12.24 22:47	buy	3107	1.13	0.70060	0.00000	0.00000
9038	2003.12.24 22:47	modify	3107	1.13	0.70060	0.69610	0.70590
9039	2003.12.24 22:47	close	3107	1.13	0.70091	0.69610	0.70590	55.28	112800.52
9040	2003.12.24 22:47	buy	3108	1.11	0.70090	0.00000	0.00000
9041	2003.12.24 22:47	modify	3108	1.11	0.70090	0.69640	0.70620
9042	2003.12.24 22:48	close	3108	1.11	0.70150	0.69640	0.70620	105.10	112905.62
9043	2003.12.24 22:48	close	3106	1.13	0.70171	0.69640	0.70560	197.94	113103.56
9044	2003.12.24 22:48	buy	3109	1.13	0.70100	0.00000	0.00000
9045	2003.12.24 22:48	modify	3109	1.13	0.70100	0.69650	0.70630
9046	2003.12.24 22:48	close	3109	1.13	0.70140	0.69650	0.70630	71.33	113174.89
9047	2003.12.24 22:50	buy	3110	1.13	0.70100	0.00000	0.00000
9048	2003.12.24 22:50	modify	3110	1.13	0.70100	0.69650	0.70630
9049	2003.12.24 22:50	close	3110	1.13	0.70150	0.69650	0.70630	89.16	113264.05
9050	2003.12.24 22:51	buy	3111	1.13	0.70100	0.00000	0.00000
9051	2003.12.24 22:51	modify	3111	1.13	0.70100	0.69650	0.70630
9052	2003.12.24 22:51	close	3111	1.13	0.70150	0.69650	0.70630	89.16	113353.21
9053	2003.12.25 21:16	sell	3112	1.13	0.70220	0.00000	0.00000
9054	2003.12.25 21:16	modify	3112	1.13	0.70220	0.70670	0.69690
9055	2003.12.25 21:18	close	3112	1.13	0.70120	0.70670	0.69690	178.36	113531.57
9056	2003.12.25 21:22	buy	3113	1.14	0.70050	0.00000	0.00000
9057	2003.12.25 21:22	modify	3113	1.14	0.70050	0.69600	0.70580
9058	2003.12.25 21:22	close	3113	1.14	0.70107	0.69600	0.70580	102.55	113634.12
9059	2003.12.25 21:23	sell	3114	1.14	0.70214	0.00000	0.00000
9060	2003.12.25 21:23	modify	3114	1.14	0.70214	0.70664	0.69684
9061	2003.12.25 21:27	close	3114	1.14	0.70160	0.70664	0.69684	97.16	113731.28
9062	2003.12.25 21:43	sell	3115	1.14	0.70237	0.00000	0.00000
9063	2003.12.25 21:43	modify	3115	1.14	0.70237	0.70687	0.69707
9064	2003.12.25 21:49	close	3115	1.14	0.70160	0.70687	0.69707	138.55	113869.83
9065	2003.12.25 21:49	buy	3116	1.14	0.70050	0.00000	0.00000
9066	2003.12.25 21:49	modify	3116	1.14	0.70050	0.69600	0.70580
9067	2003.12.25 21:50	close	3116	1.14	0.70160	0.69600	0.70580	197.90	114067.73
9068	2003.12.25 21:51	buy	3117	1.14	0.70050	0.00000	0.00000
9069	2003.12.25 21:51	modify	3117	1.14	0.70050	0.69600	0.70580
9070	2003.12.25 21:52	close	3117	1.14	0.70180	0.69600	0.70580	233.88	114301.61
9071	2003.12.25 21:53	buy	3118	1.14	0.70050	0.00000	0.00000
9072	2003.12.25 21:53	modify	3118	1.14	0.70050	0.69600	0.70580
9073	2003.12.25 21:55	close	3118	1.14	0.70160	0.69600	0.70580	197.90	114499.51
9074	2003.12.25 21:55	buy	3119	1.14	0.70050	0.00000	0.00000
9075	2003.12.25 21:55	modify	3119	1.14	0.70050	0.69600	0.70580
9076	2003.12.25 21:56	close	3119	1.14	0.70140	0.69600	0.70580	161.92	114661.43
9077	2003.12.25 21:57	buy	3120	1.15	0.70050	0.00000	0.00000
9078	2003.12.25 21:57	modify	3120	1.15	0.70050	0.69600	0.70580
9079	2003.12.25 21:58	close	3120	1.15	0.70140	0.69600	0.70580	163.33	114824.76
9080	2003.12.25 21:59	buy	3121	1.15	0.70050	0.00000	0.00000
9081	2003.12.25 21:59	modify	3121	1.15	0.70050	0.69600	0.70580
9082	2003.12.25 22:01	close	3121	1.15	0.70180	0.69600	0.70580	235.92	115060.68
9083	2003.12.25 22:01	buy	3122	1.15	0.70050	0.00000	0.00000
9084	2003.12.25 22:01	modify	3122	1.15	0.70050	0.69600	0.70580
9085	2003.12.25 22:05	close	3122	1.15	0.70102	0.69600	0.70580	94.37	115155.05
9086	2003.12.25 22:07	buy	3123	1.15	0.70050	0.00000	0.00000
9087	2003.12.25 22:07	modify	3123	1.15	0.70050	0.69600	0.70580
9088	2003.12.25 22:10	close	3123	1.15	0.70180	0.69600	0.70580	235.92	115390.97
9089	2003.12.25 22:13	buy	3124	1.15	0.70050	0.00000	0.00000
9090	2003.12.25 22:13	modify	3124	1.15	0.70050	0.69600	0.70580
9091	2003.12.25 22:18	close	3124	1.15	0.70091	0.69600	0.70580	74.41	115465.38
9092	2003.12.25 22:24	buy	3125	1.15	0.70050	0.00000	0.00000
9093	2003.12.25 22:24	modify	3125	1.15	0.70050	0.69600	0.70580
9094	2003.12.25 22:24	close	3125	1.15	0.70094	0.69600	0.70580	79.85	115545.23
9095	2003.12.25 22:25	sell	3126	1.16	0.70280	0.00000	0.00000
9096	2003.12.25 22:25	modify	3126	1.16	0.70280	0.70730	0.69750
9097	2003.12.25 22:26	close	3126	1.16	0.70160	0.70730	0.69750	219.71	115764.94
9098	2003.12.25 22:26	buy	3127	1.16	0.70050	0.00000	0.00000
9099	2003.12.25 22:26	modify	3127	1.16	0.70050	0.69600	0.70580
9100	2003.12.25 22:26	close	3127	1.16	0.70083	0.69600	0.70580	60.41	115825.35
9101	2003.12.25 22:29	buy	3128	1.16	0.70050	0.00000	0.00000
9102	2003.12.25 22:29	modify	3128	1.16	0.70050	0.69600	0.70580
9103	2003.12.25 22:30	close	3128	1.16	0.70090	0.69600	0.70580	73.23	115898.58
9104	2003.12.25 22:32	buy	3129	1.16	0.70050	0.00000	0.00000
9105	2003.12.25 22:32	modify	3129	1.16	0.70050	0.69600	0.70580
9106	2003.12.25 22:32	close	3129	1.16	0.70110	0.69600	0.70580	109.84	116008.42
9107	2003.12.25 22:33	sell	3130	1.16	0.70280	0.00000	0.00000
9108	2003.12.25 22:33	modify	3130	1.16	0.70280	0.70730	0.69750
9109	2003.12.25 22:33	close	3130	1.16	0.70217	0.70730	0.69750	115.35	116123.77
9110	2003.12.25 22:36	sell	3131	1.16	0.70280	0.00000	0.00000
9111	2003.12.25 22:36	modify	3131	1.16	0.70280	0.70730	0.69750
9112	2003.12.25 22:46	close	3131	1.16	0.70150	0.70730	0.69750	238.01	116361.78
9113	2003.12.25 22:46	buy	3132	1.16	0.70050	0.00000	0.00000
9114	2003.12.25 22:46	modify	3132	1.16	0.70050	0.69600	0.70580
9115	2003.12.25 22:46	close	3132	1.16	0.70090	0.69600	0.70580	73.23	116435.01
9116	2003.12.25 22:48	buy	3133	1.16	0.70050	0.00000	0.00000
9117	2003.12.25 22:48	modify	3133	1.16	0.70050	0.69600	0.70580
9118	2003.12.25 22:52	close	3133	1.16	0.70180	0.69600	0.70580	237.98	116672.99
9119	2003.12.25 22:54	buy	3134	1.17	0.70050	0.00000	0.00000
9120	2003.12.25 22:54	modify	3134	1.17	0.70050	0.69600	0.70580
9121	2003.12.25 22:54	close	3134	1.17	0.70103	0.69600	0.70580	97.86	116770.85
9122	2003.12.25 23:00	sell	3135	1.17	0.70280	0.00000	0.00000
9123	2003.12.25 23:00	modify	3135	1.17	0.70280	0.70730	0.69750
9124	2003.12.25 23:01	close	3135	1.17	0.70240	0.70730	0.69750	73.87	116844.72
9125	2003.12.25 23:01	sell	3136	1.17	0.70280	0.00000	0.00000
9126	2003.12.25 23:01	modify	3136	1.17	0.70280	0.70730	0.69750
9127	2003.12.25 23:01	close	3136	1.17	0.70236	0.70730	0.69750	81.25	116925.97
9128	2003.12.25 23:19	sell	3137	1.17	0.70330	0.00000	0.00000
9129	2003.12.25 23:19	modify	3137	1.17	0.70330	0.70780	0.69800
9130	2003.12.25 23:19	close	3137	1.17	0.70295	0.70780	0.69800	64.63	116990.60
9131	2003.12.25 23:19	sell	3138	1.17	0.70282	0.00000	0.00000
9132	2003.12.25 23:19	modify	3138	1.17	0.70282	0.70732	0.69752
9133	2003.12.25 23:19	close	3138	1.17	0.70234	0.70732	0.69752	88.64	117079.24
9134	2003.12.26 23:02	buy	3139	1.17	0.70080	0.00000	0.00000
9135	2003.12.26 23:02	modify	3139	1.17	0.70080	0.69630	0.70610
9136	2003.12.26 23:03	close	3139	1.17	0.70170	0.69630	0.70610	166.18	117245.42
9137	2003.12.26 23:03	buy	3140	1.17	0.70114	0.00000	0.00000
9138	2003.12.26 23:03	modify	3140	1.17	0.70114	0.69664	0.70644
9139	2003.12.26 23:04	close	3140	1.17	0.70170	0.69664	0.70644	103.40	117348.82
9140	2003.12.26 23:07	buy	3141	1.17	0.70107	0.00000	0.00000
9141	2003.12.26 23:07	modify	3141	1.17	0.70107	0.69657	0.70637
9142	2003.12.26 23:09	close	3141	1.17	0.70170	0.69657	0.70637	116.33	117465.15
9143	2003.12.29 22:01	buy	3142	1.17	0.70390	0.00000	0.00000
9144	2003.12.29 22:01	modify	3142	1.17	0.70390	0.69940	0.70920
9145	2003.12.29 22:02	close	3142	1.17	0.70420	0.69940	0.70920	55.40	117520.55
9146	2003.12.29 22:06	buy	3143	1.18	0.70390	0.00000	0.00000
9147	2003.12.29 22:06	modify	3143	1.18	0.70390	0.69940	0.70920
9148	2003.12.29 22:06	close	3143	1.18	0.70420	0.69940	0.70920	55.87	117576.42
9149	2003.12.29 22:06	buy	3144	1.18	0.70380	0.00000	0.00000
9150	2003.12.29 22:06	modify	3144	1.18	0.70380	0.69930	0.70910
9151	2003.12.29 22:08	close	3144	1.18	0.70414	0.69930	0.70910	63.32	117639.74
9152	2003.12.29 22:13	buy	3145	1.18	0.70370	0.00000	0.00000
9153	2003.12.29 22:13	modify	3145	1.18	0.70370	0.69920	0.70900
9154	2003.12.29 22:14	close	3145	1.18	0.70420	0.69920	0.70900	93.11	117732.85
9155	2003.12.30 21:34	sell	3146	1.18	0.70640	0.00000	0.00000
9156	2003.12.30 21:34	modify	3146	1.18	0.70640	0.71090	0.70110
9157	2003.12.30 21:35	close	3146	1.18	0.70600	0.71090	0.70110	74.50	117807.35
9158	2003.12.30 22:04	sell	3147	1.18	0.70640	0.00000	0.00000
9159	2003.12.30 22:04	modify	3147	1.18	0.70640	0.71090	0.70110
9160	2003.12.30 22:05	close	3147	1.18	0.70610	0.71090	0.70110	55.88	117863.23
9161	2003.12.30 22:10	sell	3148	1.18	0.70640	0.00000	0.00000
9162	2003.12.30 22:10	modify	3148	1.18	0.70640	0.71090	0.70110
9163	2003.12.30 22:10	close	3148	1.18	0.70610	0.71090	0.70110	55.88	117919.11
9164	2003.12.30 22:14	sell	3149	1.18	0.70640	0.00000	0.00000
9165	2003.12.30 22:14	modify	3149	1.18	0.70640	0.71090	0.70110
9166	2003.12.30 22:14	close	3149	1.18	0.70600	0.71090	0.70110	74.50	117993.61
9167	2003.12.30 22:18	sell	3150	1.18	0.70640	0.00000	0.00000
9168	2003.12.30 22:18	modify	3150	1.18	0.70640	0.71090	0.70110
9169	2003.12.30 22:19	close	3150	1.18	0.70608	0.71090	0.70110	59.60	118053.21
9170	2003.12.30 22:20	sell	3151	1.18	0.70640	0.00000	0.00000
9171	2003.12.30 22:20	modify	3151	1.18	0.70640	0.71090	0.70110
9172	2003.12.30 22:22	close	3151	1.18	0.70610	0.71090	0.70110	55.88	118109.09
9173	2003.12.30 22:26	sell	3152	1.18	0.70640	0.00000	0.00000
9174	2003.12.30 22:26	modify	3152	1.18	0.70640	0.71090	0.70110
9175	2003.12.30 22:28	close	3152	1.18	0.70610	0.71090	0.70110	55.88	118164.97
9176	2003.12.30 22:30	sell	3153	1.18	0.70640	0.00000	0.00000
9177	2003.12.30 22:30	modify	3153	1.18	0.70640	0.71090	0.70110
9178	2003.12.30 22:30	close	3153	1.18	0.70610	0.71090	0.70110	55.88	118220.85
9179	2003.12.30 22:31	sell	3154	1.18	0.70640	0.00000	0.00000
9180	2003.12.30 22:31	modify	3154	1.18	0.70640	0.71090	0.70110
9181	2003.12.30 23:20	close	3154	1.18	0.70610	0.71090	0.70110	55.88	118276.73
9182	2003.12.31 23:20	sell	3155	1.18	0.70610	0.00000	0.00000
9183	2003.12.31 23:20	modify	3155	1.18	0.70610	0.71060	0.70080
9184	2003.12.31 23:30	close	3155	1.18	0.70490	0.71060	0.70080	223.51	118500.24
9185	2004.01.02 21:09	buy	3156	1.19	0.70186	0.00000	0.00000
9186	2004.01.02 21:09	modify	3156	1.19	0.70186	0.69736	0.70716
9187	2004.01.02 21:10	close	3156	1.19	0.70220	0.69736	0.70716	63.85	118564.09
9188	2004.01.02 22:03	buy	3157	1.19	0.70180	0.00000	0.00000
9189	2004.01.02 22:03	modify	3157	1.19	0.70180	0.69730	0.70710
9190	2004.01.02 22:03	close	3157	1.19	0.70220	0.69730	0.70710	75.12	118639.21
9191	2004.01.02 22:04	buy	3158	1.19	0.70180	0.00000	0.00000
9192	2004.01.02 22:04	modify	3158	1.19	0.70180	0.69730	0.70710
9193	2004.01.02 22:05	close	3158	1.19	0.70220	0.69730	0.70710	75.12	118714.33
9194	2004.01.02 22:05	buy	3159	1.19	0.70180	0.00000	0.00000
9195	2004.01.02 22:05	modify	3159	1.19	0.70180	0.69730	0.70710
9196	2004.01.02 22:07	close	3159	1.19	0.70220	0.69730	0.70710	75.12	118789.45
9197	2004.01.02 22:08	buy	3160	1.19	0.70170	0.00000	0.00000
9198	2004.01.02 22:08	modify	3160	1.19	0.70170	0.69720	0.70700
9199	2004.01.02 22:09	close	3160	1.19	0.70210	0.69720	0.70700	75.12	118864.57
9200	2004.01.02 22:12	buy	3161	1.19	0.70170	0.00000	0.00000
9201	2004.01.02 22:12	modify	3161	1.19	0.70170	0.69720	0.70700
9202	2004.01.02 22:20	close	3161	1.19	0.70210	0.69720	0.70700	75.12	118939.69
9203	2004.01.02 22:54	buy	3162	1.19	0.70168	0.00000	0.00000
9204	2004.01.02 22:54	modify	3162	1.19	0.70168	0.69718	0.70698
9205	2004.01.02 22:54	close	3162	1.19	0.70205	0.69718	0.70698	69.49	119009.18
9206	2004.01.02 22:55	buy	3163	1.19	0.70160	0.00000	0.00000
9207	2004.01.02 22:55	modify	3163	1.19	0.70160	0.69710	0.70690
9208	2004.01.02 23:00	close	3163	1.19	0.70220	0.69710	0.70690	112.68	119121.86
9209	2004.01.02 23:02	buy	3164	1.19	0.70155	0.00000	0.00000
9210	2004.01.02 23:02	modify	3164	1.19	0.70155	0.69705	0.70685
9211	2004.01.02 23:03	close	3164	1.19	0.70190	0.69705	0.70685	65.73	119187.59
9212	2004.01.02 23:03	buy	3165	1.19	0.70159	0.00000	0.00000
9213	2004.01.02 23:03	modify	3165	1.19	0.70159	0.69709	0.70689
9214	2004.01.02 23:10	close	3165	1.19	0.70198	0.69709	0.70689	73.24	119260.83
9215	2004.01.02 23:10	buy	3166	1.19	0.70147	0.00000	0.00000
9216	2004.01.02 23:10	modify	3166	1.19	0.70147	0.69697	0.70677
9217	2004.01.02 23:12	close	3166	1.19	0.70190	0.69697	0.70677	80.75	119341.58
9218	2004.01.02 23:12	buy	3167	1.19	0.70070	0.00000	0.00000
9219	2004.01.02 23:12	modify	3167	1.19	0.70070	0.69620	0.70600
9220	2004.01.05 00:01	close	3167	1.19	0.70320	0.69620	0.70600	466.87	119808.44
9221	2004.01.05 21:34	buy	3168	1.20	0.70050	0.00000	0.00000
9222	2004.01.05 21:34	modify	3168	1.20	0.70050	0.69600	0.70580
9223	2004.01.05 21:34	close	3168	1.20	0.70090	0.69600	0.70580	75.75	119884.19
9224	2004.01.05 23:07	sell	3169	1.20	0.70210	0.00000	0.00000
9225	2004.01.05 23:07	modify	3169	1.20	0.70210	0.70660	0.69680
9226	2004.01.05 23:08	close	3169	1.20	0.70178	0.70660	0.69680	60.62	119944.81
9227	2004.01.05 23:10	sell	3170	1.20	0.70230	0.00000	0.00000
9228	2004.01.05 23:10	modify	3170	1.20	0.70230	0.70680	0.69700
9229	2004.01.05 23:10	close	3170	1.20	0.70200	0.70680	0.69700	56.82	120001.63
9230	2004.01.05 23:11	sell	3171	1.20	0.70210	0.00000	0.00000
9231	2004.01.05 23:11	modify	3171	1.20	0.70210	0.70660	0.69680
9232	2004.01.05 23:14	close	3171	1.20	0.70166	0.70660	0.69680	83.35	120084.98
9233	2004.01.05 23:14	sell	3172	1.20	0.70210	0.00000	0.00000
9234	2004.01.05 23:14	modify	3172	1.20	0.70210	0.70660	0.69680
9235	2004.01.05 23:31	close	3172	1.20	0.70132	0.70660	0.69680	147.75	120232.73
9236	2004.01.05 23:31	sell	3173	1.20	0.70230	0.00000	0.00000
9237	2004.01.05 23:31	modify	3173	1.20	0.70230	0.70680	0.69700
9238	2004.01.05 23:32	close	3173	1.20	0.70190	0.70680	0.69700	75.77	120308.50
9239	2004.01.05 23:34	sell	3174	1.20	0.70234	0.00000	0.00000
9240	2004.01.05 23:34	modify	3174	1.20	0.70234	0.70684	0.69704
9241	2004.01.05 23:34	close	3174	1.20	0.70190	0.70684	0.69704	83.35	120391.85
9242	2004.01.05 23:37	sell	3175	1.20	0.70230	0.00000	0.00000
9243	2004.01.05 23:37	modify	3175	1.20	0.70230	0.70680	0.69700
9244	2004.01.05 23:37	close	3175	1.20	0.70200	0.70680	0.69700	56.82	120448.67
9245	2004.01.05 23:41	sell	3176	1.20	0.70230	0.00000	0.00000
9246	2004.01.05 23:41	modify	3176	1.20	0.70230	0.70680	0.69700
9247	2004.01.05 23:42	close	3176	1.20	0.70188	0.70680	0.69700	79.55	120528.22
9248	2004.01.06 21:58	buy	3177	1.21	0.69900	0.00000	0.00000
9249	2004.01.06 21:58	modify	3177	1.21	0.69900	0.69450	0.70430
9250	2004.01.06 21:59	close	3177	1.21	0.69938	0.69450	0.70430	72.56	120600.78
9251	2004.01.06 22:11	buy	3178	1.21	0.69900	0.00000	0.00000
9252	2004.01.06 22:11	modify	3178	1.21	0.69900	0.69450	0.70430
9253	2004.01.06 22:12	close	3178	1.21	0.69939	0.69450	0.70430	74.47	120675.25
9254	2004.01.06 22:12	buy	3179	1.21	0.69894	0.00000	0.00000
9255	2004.01.06 22:12	modify	3179	1.21	0.69894	0.69444	0.70424
9256	2004.01.06 22:13	close	3179	1.21	0.69936	0.69444	0.70424	80.21	120755.46
9257	2004.01.06 22:21	buy	3180	1.21	0.69830	0.00000	0.00000
9258	2004.01.06 22:21	modify	3180	1.21	0.69830	0.69380	0.70360
9259	2004.01.06 22:21	close	3180	1.21	0.69900	0.69380	0.70360	133.67	120889.13
9260	2004.01.06 22:22	buy	3181	1.21	0.69839	0.00000	0.00000
9261	2004.01.06 22:22	modify	3181	1.21	0.69839	0.69389	0.70369
9262	2004.01.06 22:22	close	3181	1.21	0.69883	0.69389	0.70369	84.02	120973.15
9263	2004.01.06 22:26	buy	3182	1.21	0.69840	0.00000	0.00000
9264	2004.01.06 22:26	modify	3182	1.21	0.69840	0.69390	0.70370
9265	2004.01.06 22:26	close	3182	1.21	0.69890	0.69390	0.70370	95.47	121068.62
9266	2004.01.06 22:40	buy	3183	1.21	0.69828	0.00000	0.00000
9267	2004.01.06 22:40	modify	3183	1.21	0.69828	0.69378	0.70358
9268	2004.01.06 22:40	close	3183	1.21	0.69865	0.69378	0.70358	70.65	121139.27
9269	2004.01.06 22:41	buy	3184	1.21	0.69830	0.00000	0.00000
9270	2004.01.06 22:41	modify	3184	1.21	0.69830	0.69380	0.70360
9271	2004.01.06 22:41	close	3184	1.21	0.69875	0.69380	0.70360	85.93	121225.20
9272	2004.01.06 23:06	sell	3185	1.21	0.69990	0.70410	0.69490
9273	2004.01.06 23:07	close	3185	1.21	0.69880	0.70410	0.69490	210.09	121435.29
9274	2004.01.07 22:58	buy	3186	1.21	0.69450	0.00000	0.00000
9275	2004.01.07 22:58	modify	3186	1.21	0.69450	0.69000	0.69980
9276	2004.01.07 22:59	close	3186	1.21	0.69490	0.69000	0.69980	76.38	121511.67
9277	2004.01.07 23:20	buy	3187	1.22	0.69450	0.00000	0.00000
9278	2004.01.07 23:20	modify	3187	1.22	0.69450	0.69000	0.69980
9279	2004.01.07 23:20	close	3187	1.22	0.69490	0.69000	0.69980	77.01	121588.68
9280	2004.01.08 21:56	sell	3188	1.22	0.69720	0.00000	0.00000
9281	2004.01.08 21:56	modify	3188	1.22	0.69720	0.70170	0.69190
9282	2004.01.08 21:57	close	3188	1.22	0.69690	0.70170	0.69190	57.77	121646.45
9283	2004.01.09 21:37	buy	3189	1.22	0.69495	0.00000	0.00000
9284	2004.01.09 21:37	modify	3189	1.22	0.69495	0.69045	0.70025
9285	2004.01.09 21:38	close	3189	1.22	0.69530	0.69045	0.70025	67.38	121713.83
9286	2004.01.09 21:41	buy	3190	1.22	0.69500	0.00000	0.00000
9287	2004.01.09 21:41	modify	3190	1.22	0.69500	0.69050	0.70030
9288	2004.01.12 00:01	close	3190	1.22	0.69600	0.69050	0.70030	189.84	121903.68
9289	2004.01.12 22:01	buy	3191	1.22	0.69000	0.00000	0.00000
9290	2004.01.12 22:01	modify	3191	1.22	0.69000	0.68550	0.69530
9291	2004.01.12 22:02	close	3191	1.22	0.69055	0.68550	0.69530	105.90	122009.58
9292	2004.01.12 22:12	buy	3192	1.22	0.69000	0.00000	0.00000
9293	2004.01.12 22:12	modify	3192	1.22	0.69000	0.68550	0.69530
9294	2004.01.12 22:19	close	3192	1.22	0.69035	0.68550	0.69530	67.39	122076.97
9295	2004.01.12 22:22	buy	3193	1.22	0.68995	0.00000	0.00000
9296	2004.01.12 22:22	modify	3193	1.22	0.68995	0.68545	0.69525
9297	2004.01.12 22:22	close	3193	1.22	0.69030	0.68545	0.69525	67.38	122144.35
9298	2004.01.14 00:39	sell	3194	1.22	0.69230	0.69650	0.68730
9299	2004.01.14 00:50	close	3194	1.22	0.69100	0.69650	0.68730	250.35	122394.70
9300	2004.01.15 21:07	buy	3195	1.22	0.69040	0.00000	0.00000
9301	2004.01.15 21:07	modify	3195	1.22	0.69040	0.68590	0.69570
9302	2004.01.15 21:21	close	3195	1.22	0.69086	0.68590	0.69570	88.57	122483.27
9303	2004.01.15 21:23	buy	3196	1.22	0.69040	0.00000	0.00000
9304	2004.01.15 21:23	modify	3196	1.22	0.69040	0.68590	0.69570
9305	2004.01.16 00:35	close	3196	1.22	0.69090	0.68590	0.69570	93.57	122576.84
9306	2004.01.20 23:53	sell	3197	1.23	0.69200	0.00000	0.00000
9307	2004.01.20 23:53	modify	3197	1.23	0.69200	0.69650	0.68670
9308	2004.01.20 23:53	close	3197	1.23	0.69160	0.69650	0.68670	77.66	122654.50
9309	2004.01.20 23:58	sell	3198	1.23	0.69200	0.00000	0.00000
9310	2004.01.20 23:58	modify	3198	1.23	0.69200	0.69650	0.68670
9311	2004.01.21 00:01	close	3198	1.23	0.69160	0.69650	0.68670	77.27	122731.77
9312	2004.01.22 00:23	sell	3199	1.23	0.69110	0.69530	0.68610
9313	2004.01.22 01:04	close	3199	1.23	0.69000	0.69530	0.68610	213.57	122945.34
9314	2004.01.22 23:34	sell	3200	1.23	0.69020	0.00000	0.00000
9315	2004.01.22 23:34	modify	3200	1.23	0.69020	0.69470	0.68490
9316	2004.01.22 23:35	close	3200	1.23	0.68990	0.69470	0.68490	58.25	123003.59
9317	2004.01.22 23:44	sell	3201	1.23	0.69020	0.00000	0.00000
9318	2004.01.22 23:44	modify	3201	1.23	0.69020	0.69470	0.68490
9319	2004.01.22 23:44	close	3201	1.23	0.68990	0.69470	0.68490	58.25	123061.84
9320	2004.01.22 23:47	sell	3202	1.23	0.69020	0.00000	0.00000
9321	2004.01.22 23:47	modify	3202	1.23	0.69020	0.69470	0.68490
9322	2004.01.22 23:47	close	3202	1.23	0.68970	0.69470	0.68490	97.08	123158.92
9323	2004.01.22 23:52	sell	3203	1.23	0.69025	0.00000	0.00000
9324	2004.01.22 23:52	modify	3203	1.23	0.69025	0.69475	0.68495
9325	2004.01.22 23:52	close	3203	1.23	0.68990	0.69475	0.68495	67.96	123226.88
9326	2004.01.22 23:53	sell	3204	1.23	0.69020	0.00000	0.00000
9327	2004.01.22 23:53	modify	3204	1.23	0.69020	0.69470	0.68490
9328	2004.01.22 23:53	close	3204	1.23	0.68980	0.69470	0.68490	77.66	123304.54
9329	2004.01.22 23:54	sell	3205	1.23	0.69020	0.00000	0.00000
9330	2004.01.22 23:54	modify	3205	1.23	0.69020	0.69470	0.68490
9331	2004.01.22 23:55	close	3205	1.23	0.68985	0.69470	0.68490	67.96	123372.50
9332	2004.01.23 21:12	buy	3206	1.23	0.69000	0.00000	0.00000
9333	2004.01.23 21:12	modify	3206	1.23	0.69000	0.68550	0.69530
9334	2004.01.26 03:02	close	3206	1.23	0.68990	0.68550	0.69530	-22.13	123350.37
9335	2004.01.26 21:10	buy	3207	1.23	0.68770	0.00000	0.00000
9336	2004.01.26 21:10	modify	3207	1.23	0.68770	0.68320	0.69300
9337	2004.01.26 21:11	close	3207	1.23	0.68820	0.68320	0.69300	97.06	123447.43
9338	2004.01.26 21:18	buy	3208	1.23	0.68750	0.00000	0.00000
9339	2004.01.26 21:18	modify	3208	1.23	0.68750	0.68300	0.69280
9340	2004.01.26 21:21	close	3208	1.23	0.68790	0.68300	0.69280	77.64	123525.07
9341	2004.01.26 21:23	buy	3209	1.24	0.68762	0.00000	0.00000
9342	2004.01.26 21:23	modify	3209	1.24	0.68762	0.68312	0.69292
9343	2004.01.26 21:24	close	3209	1.24	0.68794	0.68312	0.69292	62.63	123587.70
9344	2004.01.26 21:28	buy	3210	1.24	0.68760	0.00000	0.00000
9345	2004.01.26 21:28	modify	3210	1.24	0.68760	0.68310	0.69290
9346	2004.01.26 21:29	close	3210	1.24	0.68795	0.68310	0.69290	68.49	123656.19
9347	2004.01.26 21:46	buy	3211	1.24	0.68730	0.00000	0.00000
9348	2004.01.26 21:46	modify	3211	1.24	0.68730	0.68280	0.69260
9349	2004.01.26 21:46	close	3211	1.24	0.68790	0.68280	0.69260	117.42	123773.61
9350	2004.01.26 21:56	buy	3212	1.24	0.68730	0.00000	0.00000
9351	2004.01.26 21:56	modify	3212	1.24	0.68730	0.68280	0.69260
9352	2004.01.26 21:57	close	3212	1.24	0.68770	0.68280	0.69260	78.28	123851.89
9353	2004.01.26 22:29	buy	3213	1.24	0.68730	0.00000	0.00000
9354	2004.01.26 22:29	modify	3213	1.24	0.68730	0.68280	0.69260
9355	2004.01.26 22:31	close	3213	1.24	0.68765	0.68280	0.69260	68.49	123920.38
9356	2004.01.26 22:35	buy	3214	1.24	0.68710	0.00000	0.00000
9357	2004.01.26 22:35	modify	3214	1.24	0.68710	0.68260	0.69240
9358	2004.01.26 22:36	close	3214	1.24	0.68740	0.68260	0.69240	58.71	123979.09
9359	2004.01.26 22:36	buy	3215	1.24	0.68730	0.00000	0.00000
9360	2004.01.26 22:36	modify	3215	1.24	0.68730	0.68280	0.69260
9361	2004.01.26 22:38	close	3215	1.24	0.68770	0.68280	0.69260	78.28	124057.37
9362	2004.01.26 22:40	buy	3216	1.24	0.68715	0.00000	0.00000
9363	2004.01.26 22:40	modify	3216	1.24	0.68715	0.68265	0.69245
9364	2004.01.26 22:41	close	3216	1.24	0.68750	0.68265	0.69245	68.49	124125.86
9365	2004.01.26 22:43	buy	3217	1.24	0.68730	0.00000	0.00000
9366	2004.01.26 22:43	modify	3217	1.24	0.68730	0.68280	0.69260
9367	2004.01.26 22:45	close	3217	1.24	0.68780	0.68280	0.69260	97.85	124223.71
9368	2004.01.26 22:53	buy	3218	1.24	0.68700	0.00000	0.00000
9369	2004.01.26 22:53	modify	3218	1.24	0.68700	0.68250	0.69230
9370	2004.01.26 22:56	close	3218	1.24	0.68730	0.68250	0.69230	58.71	124282.42
9371	2004.01.26 22:56	buy	3219	1.24	0.68680	0.00000	0.00000
9372	2004.01.26 22:56	modify	3219	1.24	0.68680	0.68230	0.69210
9373	2004.01.26 23:03	close	3219	1.24	0.68710	0.68230	0.69210	58.71	124341.13
9374	2004.01.27 00:58	sell	3220	1.24	0.68910	0.69330	0.68410
9375	2004.01.27 00:59	close	3220	1.24	0.68800	0.69330	0.68410	215.30	124556.43
9376	2004.01.27 23:10	sell	3221	1.25	0.69270	0.00000	0.00000
9377	2004.01.27 23:10	modify	3221	1.25	0.69270	0.69720	0.68740
9378	2004.01.27 23:10	close	3221	1.25	0.69226	0.69720	0.68740	86.82	124643.25
9379	2004.01.27 23:51	sell	3222	1.25	0.69290	0.00000	0.00000
9380	2004.01.27 23:51	modify	3222	1.25	0.69290	0.69740	0.68760
9381	2004.01.27 23:52	close	3222	1.25	0.69190	0.69740	0.68760	197.31	124840.56
9382	2004.01.27 23:52	sell	3223	1.25	0.69270	0.00000	0.00000
9383	2004.01.27 23:52	modify	3223	1.25	0.69270	0.69720	0.68740
9384	2004.01.27 23:52	close	3223	1.25	0.69231	0.69720	0.68740	76.95	124917.51
9385	2004.01.27 23:53	sell	3224	1.25	0.69280	0.00000	0.00000
9386	2004.01.27 23:53	modify	3224	1.25	0.69280	0.69730	0.68750
9387	2004.01.27 23:53	close	3224	1.25	0.69180	0.69730	0.68750	197.31	125114.82
9388	2004.01.27 23:56	sell	3225	1.25	0.69270	0.00000	0.00000
9389	2004.01.27 23:56	modify	3225	1.25	0.69270	0.69720	0.68740
9390	2004.01.27 23:56	close	3225	1.25	0.69200	0.69720	0.68740	138.12	125252.94
9391	2004.01.28 23:23	buy	3226	1.25	0.68450	0.68030	0.68950
9392	2004.01.28 23:24	buy	3227	1.23	0.68408	0.00000	0.00000
9393	2004.01.28 23:24	modify	3227	1.23	0.68408	0.67958	0.68938
9394	2004.01.28 23:24	close	3227	1.23	0.68461	0.67958	0.68938	102.88	125355.82
9395	2004.01.28 23:24	close	3226	1.25	0.68570	0.68030	0.68950	236.72	125592.54
9396	2004.01.28 23:30	buy	3228	1.26	0.68440	0.68020	0.68940
9397	2004.01.28 23:31	close	3228	1.26	0.68545	0.68020	0.68940	208.79	125801.33
9398	2004.02.03 21:58	buy	3229	1.26	0.68160	0.00000	0.00000
9399	2004.02.03 21:58	modify	3229	1.26	0.68160	0.67710	0.68690
9400	2004.02.03 21:59	close	3229	1.26	0.68210	0.67710	0.68690	99.42	125900.75
9401	2004.02.03 21:59	buy	3230	1.26	0.68170	0.00000	0.00000
9402	2004.02.03 21:59	modify	3230	1.26	0.68170	0.67720	0.68700
9403	2004.02.03 22:00	close	3230	1.26	0.68200	0.67720	0.68700	59.66	125960.41
9404	2004.02.03 22:00	buy	3231	1.26	0.68160	0.00000	0.00000
9405	2004.02.03 22:00	modify	3231	1.26	0.68160	0.67710	0.68690
9406	2004.02.03 22:00	close	3231	1.26	0.68220	0.67710	0.68690	119.31	126079.72
9407	2004.02.04 23:51	sell	3232	1.26	0.68500	0.00000	0.00000
9408	2004.02.04 23:51	modify	3232	1.26	0.68500	0.68950	0.67970
9409	2004.02.04 23:51	close	3232	1.26	0.68460	0.68950	0.67970	79.55	126159.27
9410	2004.02.04 23:53	sell	3233	1.26	0.68500	0.00000	0.00000
9411	2004.02.04 23:53	modify	3233	1.26	0.68500	0.68950	0.67970
9412	2004.02.04 23:54	close	3233	1.26	0.68470	0.68950	0.67970	59.66	126218.93
9413	2004.02.04 23:55	sell	3234	1.26	0.68500	0.00000	0.00000
9414	2004.02.04 23:55	modify	3234	1.26	0.68500	0.68950	0.67970
9415	2004.02.04 23:55	close	3234	1.26	0.68460	0.68950	0.67970	79.55	126298.48
9416	2004.02.06 23:30	buy	3235	1.26	0.68670	0.00000	0.00000
9417	2004.02.06 23:30	modify	3235	1.26	0.68670	0.68220	0.69200
9418	2004.02.06 23:30	close	3235	1.26	0.68705	0.68220	0.69200	69.59	126368.07
9419	2004.02.09 22:16	sell	3236	1.26	0.68340	0.00000	0.00000
9420	2004.02.09 22:16	modify	3236	1.26	0.68340	0.68790	0.67810
9421	2004.02.09 22:16	close	3236	1.26	0.68310	0.68790	0.67810	59.66	126427.73
9422	2004.02.09 22:20	sell	3237	1.26	0.68340	0.00000	0.00000
9423	2004.02.09 22:20	modify	3237	1.26	0.68340	0.68790	0.67810
9424	2004.02.09 22:21	close	3237	1.26	0.68310	0.68790	0.67810	59.66	126487.39
9425	2004.02.09 22:30	sell	3238	1.26	0.68340	0.00000	0.00000
9426	2004.02.09 22:30	modify	3238	1.26	0.68340	0.68790	0.67810
9427	2004.02.09 22:30	close	3238	1.26	0.68310	0.68790	0.67810	59.66	126547.05
9428	2004.02.09 22:31	sell	3239	1.27	0.68350	0.00000	0.00000
9429	2004.02.09 22:31	modify	3239	1.27	0.68350	0.68800	0.67820
9430	2004.02.09 22:32	close	3239	1.27	0.68315	0.68800	0.67820	70.16	126617.21
9431	2004.02.09 22:39	sell	3240	1.27	0.68340	0.00000	0.00000
9432	2004.02.09 22:39	modify	3240	1.27	0.68340	0.68790	0.67810
9433	2004.02.09 22:40	close	3240	1.27	0.68290	0.68790	0.67810	100.23	126717.44
9434	2004.02.10 22:06	buy	3241	1.27	0.67850	0.00000	0.00000
9435	2004.02.10 22:06	modify	3241	1.27	0.67850	0.67400	0.68380
9436	2004.02.10 22:07	close	3241	1.27	0.67890	0.67400	0.68380	80.17	126797.61
9437	2004.02.10 22:07	buy	3242	1.27	0.67850	0.00000	0.00000
9438	2004.02.10 22:07	modify	3242	1.27	0.67850	0.67400	0.68380
9439	2004.02.10 22:09	close	3242	1.27	0.67890	0.67400	0.68380	80.17	126877.78
9440	2004.02.10 22:17	buy	3243	1.27	0.67850	0.00000	0.00000
9441	2004.02.10 22:17	modify	3243	1.27	0.67850	0.67400	0.68380
9442	2004.02.10 22:17	close	3243	1.27	0.67881	0.67400	0.68380	62.13	126939.91
9443	2004.02.10 22:21	buy	3244	1.27	0.67850	0.00000	0.00000
9444	2004.02.10 22:21	modify	3244	1.27	0.67850	0.67400	0.68380
9445	2004.02.10 22:21	close	3244	1.27	0.67890	0.67400	0.68380	80.17	127020.08
9446	2004.02.10 22:33	buy	3245	1.27	0.67840	0.00000	0.00000
9447	2004.02.10 22:33	modify	3245	1.27	0.67840	0.67390	0.68370
9448	2004.02.10 22:35	close	3245	1.27	0.67888	0.67390	0.68370	96.21	127116.29
9449	2004.02.10 22:39	buy	3246	1.27	0.67809	0.00000	0.00000
9450	2004.02.10 22:39	modify	3246	1.27	0.67809	0.67359	0.68339
9451	2004.02.10 22:39	close	3246	1.27	0.67853	0.67359	0.68339	88.19	127204.48
9452	2004.02.10 22:40	buy	3247	1.27	0.67850	0.00000	0.00000
9453	2004.02.10 22:40	modify	3247	1.27	0.67850	0.67400	0.68380
9454	2004.02.10 22:43	close	3247	1.27	0.67886	0.67400	0.68380	72.15	127276.63
9455	2004.02.11 00:23	buy	3248	1.27	0.67784	0.67364	0.68284
9456	2004.02.11 00:23	close	3248	1.27	0.67900	0.67364	0.68284	232.49	127509.12
9457	2004.02.11 21:42	buy	3249	1.28	0.67830	0.00000	0.00000
9458	2004.02.11 21:42	modify	3249	1.28	0.67830	0.67380	0.68360
9459	2004.02.11 21:45	close	3249	1.28	0.67873	0.67380	0.68360	86.86	127595.98
9460	2004.02.11 21:47	buy	3250	1.28	0.67830	0.00000	0.00000
9461	2004.02.11 21:47	modify	3250	1.28	0.67830	0.67380	0.68360
9462	2004.02.11 21:51	close	3250	1.28	0.67890	0.67380	0.68360	121.20	127717.18
9463	2004.02.11 21:51	buy	3251	1.28	0.67830	0.00000	0.00000
9464	2004.02.11 21:51	modify	3251	1.28	0.67830	0.67380	0.68360
9465	2004.02.11 21:56	close	3251	1.28	0.67874	0.67380	0.68360	88.88	127806.06
9466	2004.02.11 21:56	buy	3252	1.28	0.67830	0.00000	0.00000
9467	2004.02.11 21:56	modify	3252	1.28	0.67830	0.67380	0.68360
9468	2004.02.11 21:58	close	3252	1.28	0.67870	0.67380	0.68360	80.80	127886.86
9469	2004.02.11 22:01	buy	3253	1.28	0.67820	0.00000	0.00000
9470	2004.02.11 22:01	modify	3253	1.28	0.67820	0.67370	0.68350
9471	2004.02.11 22:04	close	3253	1.28	0.67854	0.67370	0.68350	68.68	127955.54
9472	2004.02.11 22:15	buy	3254	1.28	0.67820	0.00000	0.00000
9473	2004.02.11 22:15	modify	3254	1.28	0.67820	0.67370	0.68350
9474	2004.02.11 22:16	close	3254	1.28	0.67854	0.67370	0.68350	68.68	128024.22
9475	2004.02.11 22:16	buy	3255	1.28	0.67820	0.00000	0.00000
9476	2004.02.11 22:16	modify	3255	1.28	0.67820	0.67370	0.68350
9477	2004.02.11 22:24	close	3255	1.28	0.67852	0.67370	0.68350	64.64	128088.86
9478	2004.02.11 22:29	buy	3256	1.28	0.67820	0.00000	0.00000
9479	2004.02.11 22:29	modify	3256	1.28	0.67820	0.67370	0.68350
9480	2004.02.11 22:29	close	3256	1.28	0.67851	0.67370	0.68350	62.62	128151.48
9481	2004.02.12 22:01	buy	3257	1.28	0.67700	0.00000	0.00000
9482	2004.02.12 22:01	modify	3257	1.28	0.67700	0.67250	0.68230
9483	2004.02.12 22:02	close	3257	1.28	0.67730	0.67250	0.68230	60.60	128212.08
9484	2004.02.12 22:04	buy	3258	1.28	0.67690	0.00000	0.00000
9485	2004.02.12 22:04	modify	3258	1.28	0.67690	0.67240	0.68220
9486	2004.02.12 22:07	close	3258	1.28	0.67720	0.67240	0.68220	60.60	128272.68
9487	2004.02.12 22:07	buy	3259	1.28	0.67700	0.00000	0.00000
9488	2004.02.12 22:07	modify	3259	1.28	0.67700	0.67250	0.68230
9489	2004.02.13 00:18	close	3259	1.28	0.67730	0.67250	0.68230	57.77	128330.45
9490	2004.02.13 21:26	buy	3260	1.28	0.67580	0.00000	0.00000
9491	2004.02.13 21:26	modify	3260	1.28	0.67580	0.67130	0.68110
9492	2004.02.13 21:28	close	3260	1.28	0.67610	0.67130	0.68110	60.60	128391.05
9493	2004.02.13 21:29	buy	3261	1.28	0.67580	0.00000	0.00000
9494	2004.02.13 21:29	modify	3261	1.28	0.67580	0.67130	0.68110
9495	2004.02.13 21:30	close	3261	1.28	0.67620	0.67130	0.68110	80.80	128471.85
9496	2004.02.13 21:30	buy	3262	1.28	0.67580	0.00000	0.00000
9497	2004.02.13 21:30	modify	3262	1.28	0.67580	0.67130	0.68110
9498	2004.02.13 21:32	close	3262	1.28	0.67615	0.67130	0.68110	70.70	128542.55
9499	2004.02.13 21:32	buy	3263	1.29	0.67580	0.00000	0.00000
9500	2004.02.13 21:32	modify	3263	1.29	0.67580	0.67130	0.68110
9501	2004.02.13 21:33	close	3263	1.29	0.67620	0.67130	0.68110	81.44	128623.99
9502	2004.02.13 21:40	buy	3264	1.29	0.67580	0.00000	0.00000
9503	2004.02.13 21:40	modify	3264	1.29	0.67580	0.67130	0.68110
9504	2004.02.13 21:41	close	3264	1.29	0.67610	0.67130	0.68110	61.08	128685.07
9505	2004.02.13 21:41	buy	3265	1.29	0.67580	0.00000	0.00000
9506	2004.02.13 21:41	modify	3265	1.29	0.67580	0.67130	0.68110
9507	2004.02.13 21:44	close	3265	1.29	0.67651	0.67130	0.68110	144.55	128829.62
9508	2004.02.13 21:44	buy	3266	1.29	0.67580	0.00000	0.00000
9509	2004.02.13 21:44	modify	3266	1.29	0.67580	0.67130	0.68110
9510	2004.02.13 21:50	close	3266	1.29	0.67632	0.67130	0.68110	105.87	128935.49
9511	2004.02.13 21:50	buy	3267	1.29	0.67570	0.00000	0.00000
9512	2004.02.13 21:50	modify	3267	1.29	0.67570	0.67120	0.68100
9513	2004.02.13 21:51	close	3267	1.29	0.67610	0.67120	0.68100	81.43	129016.92
9514	2004.02.13 22:31	buy	3268	1.29	0.67560	0.00000	0.00000
9515	2004.02.13 22:31	modify	3268	1.29	0.67560	0.67110	0.68090
9516	2004.02.13 22:34	close	3268	1.29	0.67600	0.67110	0.68090	81.43	129098.35
9517	2004.02.13 22:42	buy	3269	1.29	0.67550	0.00000	0.00000
9518	2004.02.13 22:42	modify	3269	1.29	0.67550	0.67100	0.68080
9519	2004.02.13 22:44	close	3269	1.29	0.67610	0.67100	0.68080	122.15	129220.50
9520	2004.02.13 23:02	buy	3270	1.29	0.67550	0.00000	0.00000
9521	2004.02.13 23:02	modify	3270	1.29	0.67550	0.67100	0.68080
9522	2004.02.13 23:05	close	3270	1.29	0.67590	0.67100	0.68080	81.43	129301.93
9523	2004.02.13 23:07	buy	3271	1.29	0.67550	0.00000	0.00000
9524	2004.02.13 23:07	modify	3271	1.29	0.67550	0.67100	0.68080
9525	2004.02.13 23:07	close	3271	1.29	0.67590	0.67100	0.68080	81.43	129383.36
9526	2004.02.13 23:54	buy	3272	1.29	0.67490	0.00000	0.00000
9527	2004.02.13 23:54	modify	3272	1.29	0.67490	0.67040	0.68020
9528	2004.02.13 23:55	close	3272	1.29	0.67530	0.67040	0.68020	81.43	129464.79
9529	2004.02.16 23:03	buy	3273	1.29	0.67550	0.00000	0.00000
9530	2004.02.16 23:03	modify	3273	1.29	0.67550	0.67100	0.68080
9531	2004.02.16 23:03	close	3273	1.29	0.67600	0.67100	0.68080	101.79	129566.58
9532	2004.02.16 23:54	sell	3274	1.30	0.67620	0.00000	0.00000
9533	2004.02.16 23:54	modify	3274	1.30	0.67620	0.68070	0.67090
9534	2004.02.16 23:54	close	3274	1.30	0.67590	0.68070	0.67090	61.56	129628.14
9535	2004.02.17 23:34	sell	3275	1.30	0.67510	0.00000	0.00000
9536	2004.02.17 23:34	modify	3275	1.30	0.67510	0.67960	0.66980
9537	2004.02.17 23:50	close	3275	1.30	0.67480	0.67960	0.66980	61.55	129689.69
9538	2004.02.18 21:10	buy	3276	1.30	0.67181	0.00000	0.00000
9539	2004.02.18 21:10	modify	3276	1.30	0.67181	0.66731	0.67711
9540	2004.02.18 21:10	close	3276	1.30	0.67237	0.66731	0.67711	114.89	129804.58
9541	2004.02.18 21:25	buy	3277	1.30	0.67150	0.00000	0.00000
9542	2004.02.18 21:25	modify	3277	1.30	0.67150	0.66700	0.67680
9543	2004.02.18 21:26	close	3277	1.30	0.67220	0.66700	0.67680	143.61	129948.19
9544	2004.02.18 21:59	buy	3278	1.30	0.67150	0.00000	0.00000
9545	2004.02.18 21:59	modify	3278	1.30	0.67150	0.66700	0.67680
9546	2004.02.18 22:00	close	3278	1.30	0.67190	0.66700	0.67680	82.06	130030.25
9547	2004.02.18 22:01	buy	3279	1.30	0.67126	0.00000	0.00000
9548	2004.02.18 22:01	modify	3279	1.30	0.67126	0.66676	0.67656
9549	2004.02.18 22:01	close	3279	1.30	0.67170	0.66676	0.67656	90.27	130120.52
9550	2004.02.18 22:20	sell	3280	1.30	0.67310	0.67730	0.66810
9551	2004.02.18 22:20	close	3280	1.30	0.67210	0.67730	0.66810	205.20	130325.72
9552	2004.02.19 23:17	sell	3281	1.30	0.67190	0.00000	0.00000
9553	2004.02.19 23:17	modify	3281	1.30	0.67190	0.67640	0.66660
9554	2004.02.19 23:18	close	3281	1.30	0.67154	0.67640	0.66660	73.87	130399.59
9555	2004.02.19 23:20	sell	3282	1.30	0.67190	0.00000	0.00000
9556	2004.02.19 23:20	modify	3282	1.30	0.67190	0.67640	0.66660
9557	2004.02.19 23:21	close	3282	1.30	0.67160	0.67640	0.66660	61.56	130461.15
9558	2004.02.19 23:23	sell	3283	1.30	0.67191	0.00000	0.00000
9559	2004.02.19 23:23	modify	3283	1.30	0.67191	0.67641	0.66661
9560	2004.02.19 23:23	sell	3284	1.29	0.67250	0.67670	0.66750
9561	2004.02.19 23:25	close	3284	1.29	0.67140	0.67670	0.66750	223.98	130685.13
9562	2004.02.19 23:25	close	3283	1.30	0.67140	0.67641	0.66661	104.65	130789.78
9563	2004.02.19 23:26	sell	3285	1.31	0.67204	0.00000	0.00000
9564	2004.02.19 23:26	modify	3285	1.31	0.67204	0.67654	0.66674
9565	2004.02.19 23:26	close	3285	1.31	0.67160	0.67654	0.66674	90.98	130880.76
9566	2004.02.19 23:27	sell	3286	1.31	0.67190	0.00000	0.00000
9567	2004.02.19 23:27	modify	3286	1.31	0.67190	0.67640	0.66660
9568	2004.02.19 23:27	close	3286	1.31	0.67160	0.67640	0.66660	62.03	130942.79
9569	2004.02.19 23:29	sell	3287	1.31	0.67190	0.00000	0.00000
9570	2004.02.19 23:29	modify	3287	1.31	0.67190	0.67640	0.66660
9571	2004.02.19 23:30	close	3287	1.31	0.67144	0.67640	0.66660	95.11	131037.90
9572	2004.02.20 22:24	sell	3288	1.31	0.67410	0.00000	0.00000
9573	2004.02.20 22:24	modify	3288	1.31	0.67410	0.67860	0.66880
9574	2004.02.20 22:25	close	3288	1.31	0.67370	0.67860	0.66880	82.71	131120.61
9575	2004.02.20 23:01	sell	3289	1.31	0.67410	0.00000	0.00000
9576	2004.02.20 23:01	modify	3289	1.31	0.67410	0.67860	0.66880
9577	2004.02.20 23:02	close	3289	1.31	0.67350	0.67860	0.66880	124.06	131244.67
9578	2004.02.24 21:42	buy	3290	1.31	0.67069	0.00000	0.00000
9579	2004.02.24 21:42	modify	3290	1.31	0.67069	0.66619	0.67599
9580	2004.02.24 21:43	close	3290	1.31	0.67110	0.66619	0.67599	84.76	131329.43
9581	2004.02.24 22:28	buy	3291	1.31	0.67040	0.00000	0.00000
9582	2004.02.24 22:28	modify	3291	1.31	0.67040	0.66590	0.67570
9583	2004.02.24 22:28	close	3291	1.31	0.67078	0.66590	0.67570	78.56	131407.99
9584	2004.02.25 21:35	sell	3292	1.31	0.66830	0.00000	0.00000
9585	2004.02.25 21:35	modify	3292	1.31	0.66830	0.67280	0.66300
9586	2004.02.25 21:35	close	3292	1.31	0.66800	0.67280	0.66300	62.03	131470.02
9587	2004.02.25 21:39	sell	3293	1.31	0.66850	0.00000	0.00000
9588	2004.02.25 21:39	modify	3293	1.31	0.66850	0.67300	0.66320
9589	2004.02.25 21:43	close	3293	1.31	0.66810	0.67300	0.66320	82.71	131552.73
9590	2004.02.25 21:44	sell	3294	1.32	0.66830	0.00000	0.00000
9591	2004.02.25 21:44	modify	3294	1.32	0.66830	0.67280	0.66300
9592	2004.02.25 21:58	close	3294	1.32	0.66800	0.67280	0.66300	62.51	131615.24
9593	2004.02.25 22:02	sell	3295	1.32	0.66860	0.00000	0.00000
9594	2004.02.25 22:02	modify	3295	1.32	0.66860	0.67310	0.66330
9595	2004.02.25 22:03	close	3295	1.32	0.66820	0.67310	0.66330	83.34	131698.58
9596	2004.02.25 22:07	sell	3296	1.32	0.66872	0.00000	0.00000
9597	2004.02.25 22:07	modify	3296	1.32	0.66872	0.67322	0.66342
9598	2004.02.25 22:07	close	3296	1.32	0.66810	0.67322	0.66342	129.17	131827.75
9599	2004.02.25 22:12	sell	3297	1.32	0.66860	0.00000	0.00000
9600	2004.02.25 22:12	modify	3297	1.32	0.66860	0.67310	0.66330
9601	2004.02.25 22:15	close	3297	1.32	0.66810	0.67310	0.66330	104.17	131931.92
9602	2004.02.26 00:21	buy	3298	1.32	0.66650	0.66230	0.67150
9603	2004.02.26 00:21	close	3298	1.32	0.66760	0.66230	0.67150	229.15	132161.07
9604	2004.02.27 22:27	buy	3299	1.32	0.66840	0.00000	0.00000
9605	2004.02.27 22:27	modify	3299	1.32	0.66840	0.66390	0.67370
9606	2004.02.27 22:28	close	3299	1.32	0.66900	0.66390	0.67370	124.99	132286.06
9607	2004.02.27 23:08	buy	3300	1.32	0.66840	0.00000	0.00000
9608	2004.02.27 23:08	modify	3300	1.32	0.66840	0.66390	0.67370
9609	2004.02.27 23:11	close	3300	1.32	0.66875	0.66390	0.67370	72.91	132358.97
9610	2004.02.27 23:15	buy	3301	1.32	0.66840	0.00000	0.00000
9611	2004.02.27 23:15	modify	3301	1.32	0.66840	0.66390	0.67370
9612	2004.02.27 23:16	close	3301	1.32	0.66880	0.66390	0.67370	83.32	132442.29
9613	2004.02.27 23:26	buy	3302	1.32	0.66830	0.00000	0.00000
9614	2004.02.27 23:26	modify	3302	1.32	0.66830	0.66380	0.67360
9615	2004.02.27 23:33	close	3302	1.32	0.66890	0.66380	0.67360	124.99	132567.28
9616	2004.03.01 22:29	sell	3303	1.33	0.66690	0.00000	0.00000
9617	2004.03.01 22:29	modify	3303	1.33	0.66690	0.67140	0.66160
9618	2004.03.01 22:30	close	3303	1.33	0.66630	0.67140	0.66160	125.95	132693.23
9619	2004.03.01 22:30	sell	3304	1.33	0.66690	0.00000	0.00000
9620	2004.03.01 22:30	modify	3304	1.33	0.66690	0.67140	0.66160
9621	2004.03.01 22:32	close	3304	1.33	0.66660	0.67140	0.66160	62.98	132756.21
9622	2004.03.01 22:34	sell	3305	1.33	0.66694	0.00000	0.00000
9623	2004.03.01 22:34	modify	3305	1.33	0.66694	0.67144	0.66164
9624	2004.03.01 22:35	close	3305	1.33	0.66650	0.67144	0.66164	92.37	132848.58
9625	2004.03.01 22:41	sell	3306	1.33	0.66695	0.00000	0.00000
9626	2004.03.01 22:41	modify	3306	1.33	0.66695	0.67145	0.66165
9627	2004.03.01 22:42	close	3306	1.33	0.66660	0.67145	0.66165	73.48	132922.06
9628	2004.03.01 22:43	sell	3307	1.33	0.66700	0.00000	0.00000
9629	2004.03.01 22:43	modify	3307	1.33	0.66700	0.67150	0.66170
9630	2004.03.01 22:44	close	3307	1.33	0.66670	0.67150	0.66170	62.98	132985.04
9631	2004.03.01 22:44	sell	3308	1.33	0.66700	0.00000	0.00000
9632	2004.03.01 22:44	modify	3308	1.33	0.66700	0.67150	0.66170
9633	2004.03.01 22:45	close	3308	1.33	0.66650	0.67150	0.66170	104.97	133090.01
9634	2004.03.03 21:10	sell	3309	1.33	0.66680	0.00000	0.00000
9635	2004.03.03 21:10	modify	3309	1.33	0.66680	0.67130	0.66150
9636	2004.03.03 21:16	close	3309	1.33	0.66640	0.67130	0.66150	83.97	133173.98
9637	2004.03.03 21:24	sell	3310	1.33	0.66680	0.00000	0.00000
9638	2004.03.03 21:24	modify	3310	1.33	0.66680	0.67130	0.66150
9639	2004.03.03 21:32	close	3310	1.33	0.66640	0.67130	0.66150	83.97	133257.95
9640	2004.03.03 21:36	sell	3311	1.33	0.66680	0.00000	0.00000
9641	2004.03.03 21:36	modify	3311	1.33	0.66680	0.67130	0.66150
9642	2004.03.03 21:36	close	3311	1.33	0.66649	0.67130	0.66150	65.08	133323.03
9643	2004.03.03 21:54	sell	3312	1.33	0.66680	0.00000	0.00000
9644	2004.03.03 21:54	modify	3312	1.33	0.66680	0.67130	0.66150
9645	2004.03.03 21:56	close	3312	1.33	0.66640	0.67130	0.66150	83.97	133407.00
9646	2004.03.03 22:01	sell	3313	1.33	0.66680	0.00000	0.00000
9647	2004.03.03 22:01	modify	3313	1.33	0.66680	0.67130	0.66150
9648	2004.03.03 22:21	close	3313	1.33	0.66648	0.67130	0.66150	67.18	133474.18
9649	2004.03.03 22:39	sell	3314	1.33	0.66730	0.00000	0.00000
9650	2004.03.03 22:39	modify	3314	1.33	0.66730	0.67180	0.66200
9651	2004.03.03 22:41	close	3314	1.33	0.66700	0.67180	0.66200	62.98	133537.16
9652	2004.03.03 22:50	sell	3315	1.34	0.66760	0.00000	0.00000
9653	2004.03.03 22:50	modify	3315	1.34	0.66760	0.67210	0.66230
9654	2004.03.03 22:50	close	3315	1.34	0.66720	0.67210	0.66230	84.61	133621.77
9655	2004.03.03 22:54	sell	3316	1.34	0.66765	0.00000	0.00000
9656	2004.03.03 22:54	modify	3316	1.34	0.66765	0.67215	0.66235
9657	2004.03.03 22:54	sell	3317	1.32	0.66800	0.67220	0.66300
9658	2004.03.03 22:55	close	3317	1.32	0.66680	0.67220	0.66300	250.02	133871.79
9659	2004.03.03 22:55	close	3316	1.34	0.66680	0.67215	0.66235	179.78	134051.57
9660	2004.03.03 22:56	sell	3318	1.34	0.66750	0.00000	0.00000
9661	2004.03.03 22:56	modify	3318	1.34	0.66750	0.67200	0.66220
9662	2004.03.03 22:57	close	3318	1.34	0.66710	0.67200	0.66220	84.61	134136.18
9663	2004.03.05 21:04	buy	3319	1.34	0.66990	0.00000	0.00000
9664	2004.03.05 21:04	modify	3319	1.34	0.66990	0.66540	0.67520
9665	2004.03.05 21:06	close	3319	1.34	0.67040	0.66540	0.67520	105.73	134241.91
9666	2004.03.05 21:39	buy	3320	1.34	0.66970	0.00000	0.00000
9667	2004.03.05 21:39	modify	3320	1.34	0.66970	0.66520	0.67500
9668	2004.03.05 21:39	close	3320	1.34	0.67030	0.66520	0.67500	126.88	134368.79
9669	2004.03.05 21:40	buy	3321	1.34	0.66980	0.00000	0.00000
9670	2004.03.05 21:40	modify	3321	1.34	0.66980	0.66530	0.67510
9671	2004.03.05 21:40	close	3321	1.34	0.67019	0.66530	0.67510	82.47	134451.26
9672	2004.03.05 23:10	buy	3322	1.34	0.66970	0.00000	0.00000
9673	2004.03.05 23:10	modify	3322	1.34	0.66970	0.66520	0.67500
9674	2004.03.05 23:11	close	3322	1.34	0.67000	0.66520	0.67500	63.44	134514.70
9675	2004.03.05 23:12	buy	3323	1.35	0.66970	0.00000	0.00000
9676	2004.03.05 23:12	modify	3323	1.35	0.66970	0.66520	0.67500
9677	2004.03.05 23:13	close	3323	1.35	0.67020	0.66520	0.67500	106.52	134621.22
9678	2004.03.08 23:00	sell	3324	1.35	0.67176	0.67596	0.66676
9679	2004.03.08 23:01	close	3324	1.35	0.67070	0.67596	0.66676	225.87	134847.09
9680	2004.03.09 21:01	buy	3325	1.35	0.67355	0.00000	0.00000
9681	2004.03.09 21:01	modify	3325	1.35	0.67355	0.66905	0.67885
9682	2004.03.09 21:01	close	3325	1.35	0.67400	0.66905	0.67885	95.87	134942.96
9683	2004.03.09 21:02	buy	3326	1.35	0.67260	0.00000	0.00000
9684	2004.03.09 21:02	modify	3326	1.35	0.67260	0.66810	0.67790
9685	2004.03.09 21:02	close	3326	1.35	0.67305	0.66810	0.67790	95.87	135038.83
9686	2004.03.09 21:02	buy	3327	1.35	0.67363	0.00000	0.00000
9687	2004.03.09 21:02	modify	3327	1.35	0.67363	0.66913	0.67893
9688	2004.03.09 21:02	close	3327	1.35	0.67400	0.66913	0.67893	78.83	135117.66
9689	2004.03.09 21:02	buy	3328	1.35	0.67373	0.00000	0.00000
9690	2004.03.09 21:02	modify	3328	1.35	0.67373	0.66923	0.67903
9691	2004.03.09 21:19	close	3328	1.35	0.67469	0.66923	0.67903	204.52	135322.18
9692	2004.03.09 22:09	sell	3329	1.35	0.67554	0.67974	0.67054
9693	2004.03.09 23:09	close	3329	1.35	0.67492	0.67974	0.67054	132.11	135454.29
9694	2004.03.11 22:24	sell	3330	1.35	0.68210	0.68630	0.67710
9695	2004.03.11 22:25	sell	3331	1.33	0.68240	0.00000	0.00000
9696	2004.03.11 22:25	modify	3331	1.33	0.68240	0.68690	0.67710
9697	2004.03.11 22:25	close	3331	1.33	0.68170	0.68690	0.67710	146.95	135601.24
9698	2004.03.11 22:27	sell	3332	1.34	0.68232	0.00000	0.00000
9699	2004.03.11 22:27	modify	3332	1.34	0.68232	0.68682	0.67702
9700	2004.03.11 22:27	close	3332	1.34	0.68170	0.68682	0.67702	131.14	135732.38
9701	2004.03.11 22:31	sell	3333	1.34	0.68247	0.00000	0.00000
9702	2004.03.11 22:31	modify	3333	1.34	0.68247	0.68697	0.67717
9703	2004.03.11 22:32	close	3333	1.34	0.68210	0.68697	0.67717	78.26	135810.64
9704	2004.03.11 22:32	sell	3334	1.34	0.68246	0.00000	0.00000
9705	2004.03.11 22:32	modify	3334	1.34	0.68246	0.68696	0.67716
9706	2004.03.11 22:33	close	3334	1.34	0.68195	0.68696	0.67716	107.87	135918.51
9707	2004.03.11 22:34	sell	3335	1.34	0.68240	0.00000	0.00000
9708	2004.03.11 22:34	modify	3335	1.34	0.68240	0.68690	0.67710
9709	2004.03.11 22:34	close	3335	1.34	0.68190	0.68690	0.67710	105.75	136024.26
9710	2004.03.11 22:35	sell	3336	1.34	0.68250	0.00000	0.00000
9711	2004.03.11 22:35	modify	3336	1.34	0.68250	0.68700	0.67720
9712	2004.03.11 22:44	close	3336	1.34	0.68210	0.68700	0.67720	84.60	136108.86
9713	2004.03.11 23:55	close	3330	1.35	0.68190	0.68630	0.67710	42.62	136151.48
9714	2004.03.12 21:01	buy	3337	1.36	0.67750	0.00000	0.00000
9715	2004.03.12 21:01	modify	3337	1.36	0.67750	0.67300	0.68280
9716	2004.03.12 21:02	close	3337	1.36	0.67801	0.67300	0.68280	109.46	136260.94
9717	2004.03.12 21:02	buy	3338	1.36	0.67730	0.00000	0.00000
9718	2004.03.12 21:02	modify	3338	1.36	0.67730	0.67280	0.68260
9719	2004.03.12 21:04	close	3338	1.36	0.67778	0.67280	0.68260	103.02	136363.96
9720	2004.03.12 21:05	buy	3339	1.36	0.67760	0.00000	0.00000
9721	2004.03.12 21:05	modify	3339	1.36	0.67760	0.67310	0.68290
9722	2004.03.12 21:06	close	3339	1.36	0.67800	0.67310	0.68290	85.85	136449.81
9723	2004.03.12 21:06	buy	3340	1.36	0.67750	0.00000	0.00000
9724	2004.03.12 21:06	modify	3340	1.36	0.67750	0.67300	0.68280
9725	2004.03.12 21:07	close	3340	1.36	0.67795	0.67300	0.68280	96.58	136546.39
9726	2004.03.12 22:33	buy	3341	1.37	0.67728	0.00000	0.00000
9727	2004.03.12 22:33	modify	3341	1.37	0.67728	0.67278	0.68258
9728	2004.03.12 22:33	close	3341	1.37	0.67765	0.67278	0.68258	79.99	136626.38
9729	2004.03.15 21:41	buy	3342	1.37	0.67930	0.00000	0.00000
9730	2004.03.15 21:41	modify	3342	1.37	0.67930	0.67480	0.68460
9731	2004.03.15 21:42	close	3342	1.37	0.67985	0.67480	0.68460	118.91	136745.29
9732	2004.03.15 22:35	sell	3343	1.37	0.68070	0.68490	0.67570
9733	2004.03.15 22:36	close	3343	1.37	0.67970	0.68490	0.67570	216.25	136961.54
9734	2004.03.15 22:41	buy	3344	1.37	0.67930	0.00000	0.00000
9735	2004.03.15 22:41	modify	3344	1.37	0.67930	0.67480	0.68460
9736	2004.03.15 22:41	close	3344	1.37	0.67961	0.67480	0.68460	67.02	137028.56
9737	2004.03.15 22:45	buy	3345	1.37	0.67930	0.00000	0.00000
9738	2004.03.15 22:45	modify	3345	1.37	0.67930	0.67480	0.68460
9739	2004.03.15 22:48	close	3345	1.37	0.67970	0.67480	0.68460	86.48	137115.04
9740	2004.03.15 22:55	buy	3346	1.37	0.67930	0.00000	0.00000
9741	2004.03.15 22:55	modify	3346	1.37	0.67930	0.67480	0.68460
9742	2004.03.15 22:57	close	3346	1.37	0.67970	0.67480	0.68460	86.48	137201.52
9743	2004.03.19 22:20	buy	3347	1.37	0.67010	0.00000	0.00000
9744	2004.03.19 22:20	modify	3347	1.37	0.67010	0.66560	0.67540
9745	2004.03.19 22:58	close	3347	1.37	0.67050	0.66560	0.67540	86.48	137288.00
9746	2004.03.19 23:31	buy	3348	1.37	0.66960	0.00000	0.00000
9747	2004.03.19 23:31	modify	3348	1.37	0.66960	0.66510	0.67490
9748	2004.03.19 23:31	close	3348	1.37	0.66998	0.66510	0.67490	82.16	137370.16
9749	2004.03.23 21:00	sell	3349	1.37	0.66700	0.00000	0.00000
9750	2004.03.23 21:00	modify	3349	1.37	0.66700	0.67150	0.66170
9751	2004.03.23 21:01	close	3349	1.37	0.66670	0.67150	0.66170	64.88	137435.04
9752	2004.03.23 21:03	sell	3350	1.37	0.66700	0.00000	0.00000
9753	2004.03.23 21:03	modify	3350	1.37	0.66700	0.67150	0.66170
9754	2004.03.23 21:03	close	3350	1.37	0.66670	0.67150	0.66170	64.88	137499.92
9755	2004.03.23 22:03	sell	3351	1.37	0.66710	0.00000	0.00000
9756	2004.03.23 22:03	modify	3351	1.37	0.66710	0.67160	0.66180
9757	2004.03.23 22:03	close	3351	1.37	0.66680	0.67160	0.66180	64.87	137564.79
9758	2004.03.23 22:37	sell	3352	1.38	0.66710	0.00000	0.00000
9759	2004.03.23 22:37	modify	3352	1.38	0.66710	0.67160	0.66180
9760	2004.03.23 22:37	close	3352	1.38	0.66679	0.67160	0.66180	67.53	137632.32
9761	2004.03.23 22:53	sell	3353	1.38	0.66720	0.00000	0.00000
9762	2004.03.23 22:53	modify	3353	1.38	0.66720	0.67170	0.66190
9763	2004.03.23 22:54	close	3353	1.38	0.66666	0.67170	0.66190	117.62	137749.94
9764	2004.03.23 23:02	sell	3354	1.38	0.66720	0.00000	0.00000
9765	2004.03.23 23:02	modify	3354	1.38	0.66720	0.67170	0.66190
9766	2004.03.23 23:08	close	3354	1.38	0.66666	0.67170	0.66190	117.62	137867.56
9767	2004.03.23 23:16	sell	3355	1.38	0.66740	0.00000	0.00000
9768	2004.03.23 23:16	modify	3355	1.38	0.66740	0.67190	0.66210
9769	2004.03.23 23:16	close	3355	1.38	0.66690	0.67190	0.66210	108.92	137976.48
9770	2004.03.23 23:18	sell	3356	1.38	0.66730	0.00000	0.00000
9771	2004.03.23 23:18	modify	3356	1.38	0.66730	0.67180	0.66200
9772	2004.03.23 23:18	close	3356	1.38	0.66700	0.67180	0.66200	65.34	138041.82
9773	2004.03.23 23:41	sell	3357	1.38	0.66770	0.00000	0.00000
9774	2004.03.23 23:41	modify	3357	1.38	0.66770	0.67220	0.66240
9775	2004.03.23 23:41	close	3357	1.38	0.66710	0.67220	0.66240	130.69	138172.51
9776	2004.03.24 22:54	buy	3358	1.38	0.66450	0.00000	0.00000
9777	2004.03.24 22:54	modify	3358	1.38	0.66450	0.66000	0.66980
9778	2004.03.24 23:04	close	3358	1.38	0.66485	0.66000	0.66980	76.23	138248.74
9779	2004.03.24 23:08	buy	3359	1.38	0.66450	0.00000	0.00000
9780	2004.03.24 23:08	modify	3359	1.38	0.66450	0.66000	0.66980
9781	2004.03.24 23:10	close	3359	1.38	0.66490	0.66000	0.66980	87.12	138335.86
9782	2004.03.24 23:20	buy	3360	1.38	0.66450	0.00000	0.00000
9783	2004.03.24 23:20	modify	3360	1.38	0.66450	0.66000	0.66980
9784	2004.03.24 23:31	close	3360	1.38	0.66494	0.66000	0.66980	95.83	138431.69
9785	2004.03.24 23:34	buy	3361	1.38	0.66440	0.00000	0.00000
9786	2004.03.24 23:34	modify	3361	1.38	0.66440	0.65990	0.66970
9787	2004.03.24 23:36	close	3361	1.38	0.66480	0.65990	0.66970	87.11	138518.80
9788	2004.03.24 23:38	buy	3362	1.39	0.66420	0.00000	0.00000
9789	2004.03.24 23:38	modify	3362	1.39	0.66420	0.65970	0.66950
9790	2004.03.24 23:39	close	3362	1.39	0.66460	0.65970	0.66950	87.75	138606.55
9791	2004.03.24 23:39	buy	3363	1.39	0.66420	0.00000	0.00000
9792	2004.03.24 23:39	modify	3363	1.39	0.66420	0.65970	0.66950
9793	2004.03.24 23:41	close	3363	1.39	0.66464	0.65970	0.66950	96.53	138703.08
9794	2004.03.24 23:42	buy	3364	1.39	0.66440	0.00000	0.00000
9795	2004.03.24 23:42	modify	3364	1.39	0.66440	0.65990	0.66970
9796	2004.03.24 23:47	close	3364	1.39	0.66486	0.65990	0.66970	100.91	138803.99
9797	2004.03.24 23:48	buy	3365	1.39	0.66420	0.00000	0.00000
9798	2004.03.24 23:48	modify	3365	1.39	0.66420	0.65970	0.66950
9799	2004.03.24 23:48	close	3365	1.39	0.66453	0.65970	0.66950	72.40	138876.39
9800	2004.03.25 22:23	buy	3366	1.39	0.67080	0.00000	0.00000
9801	2004.03.25 22:23	modify	3366	1.39	0.67080	0.66630	0.67610
9802	2004.03.25 22:24	close	3366	1.39	0.67110	0.66630	0.67610	65.81	138942.20
9803	2004.03.26 23:05	buy	3367	1.39	0.66720	0.00000	0.00000
9804	2004.03.26 23:05	modify	3367	1.39	0.66720	0.66270	0.67250
9805	2004.03.26 23:05	close	3367	1.39	0.66765	0.66270	0.67250	98.71	139040.91
9806	2004.03.26 23:08	buy	3368	1.39	0.66740	0.00000	0.00000
9807	2004.03.26 23:08	modify	3368	1.39	0.66740	0.66290	0.67270
9808	2004.03.26 23:09	close	3368	1.39	0.66790	0.66290	0.67270	109.68	139150.59
9809	2004.03.26 23:09	buy	3369	1.39	0.66750	0.00000	0.00000
9810	2004.03.26 23:09	modify	3369	1.39	0.66750	0.66300	0.67280
9811	2004.03.26 23:10	close	3369	1.39	0.66815	0.66300	0.67280	142.58	139293.17
9812	2004.03.26 23:11	buy	3370	1.39	0.66750	0.00000	0.00000
9813	2004.03.26 23:11	modify	3370	1.39	0.66750	0.66300	0.67280
9814	2004.03.26 23:11	close	3370	1.39	0.66791	0.66300	0.67280	89.94	139383.11
9815	2004.03.26 23:11	buy	3371	1.39	0.66756	0.00000	0.00000
9816	2004.03.26 23:11	modify	3371	1.39	0.66756	0.66306	0.67286
9817	2004.03.26 23:13	close	3371	1.39	0.66800	0.66306	0.67286	96.52	139479.63
9818	2004.03.26 23:14	buy	3372	1.39	0.66740	0.00000	0.00000
9819	2004.03.26 23:14	modify	3372	1.39	0.66740	0.66290	0.67270
9820	2004.03.26 23:15	close	3372	1.39	0.66778	0.66290	0.67270	83.36	139562.99
9821	2004.03.29 23:53	buy	3373	1.40	0.66780	0.00000	0.00000
9822	2004.03.29 23:53	modify	3373	1.40	0.66780	0.66330	0.67310
9823	2004.03.29 23:54	close	3373	1.40	0.66850	0.66330	0.67310	154.66	139717.65
9824	2004.03.29 23:57	buy	3374	1.40	0.66780	0.00000	0.00000
9825	2004.03.29 23:57	modify	3374	1.40	0.66780	0.66330	0.67310
9826	2004.03.29 23:57	close	3374	1.40	0.66840	0.66330	0.67310	132.57	139850.22
9827	2004.03.30 22:31	buy	3375	1.40	0.66650	0.00000	0.00000
9828	2004.03.30 22:31	modify	3375	1.40	0.66650	0.66200	0.67180
9829	2004.03.30 22:57	close	3375	1.40	0.66692	0.66200	0.67180	92.79	139943.01
9830	2004.03.30 23:27	buy	3376	1.40	0.66620	0.00000	0.00000
9831	2004.03.30 23:27	modify	3376	1.40	0.66620	0.66170	0.67150
9832	2004.03.31 00:06	close	3376	1.40	0.66700	0.66170	0.67150	173.65	140116.66
9833	2004.03.31 22:01	buy	3377	1.40	0.66706	0.00000	0.00000
9834	2004.03.31 22:01	modify	3377	1.40	0.66706	0.66256	0.67236
9835	2004.03.31 22:01	close	3377	1.40	0.66750	0.66256	0.67236	97.21	140213.87
9836	2004.04.01 22:04	sell	3378	1.40	0.66663	0.00000	0.00000
9837	2004.04.01 22:04	modify	3378	1.40	0.66663	0.67113	0.66133
9838	2004.04.01 22:04	close	3378	1.40	0.66610	0.67113	0.66133	117.12	140330.99
9839	2004.04.01 22:10	sell	3379	1.40	0.66640	0.00000	0.00000
9840	2004.04.01 22:10	modify	3379	1.40	0.66640	0.67090	0.66110
9841	2004.04.01 22:12	close	3379	1.40	0.66600	0.67090	0.66110	88.39	140419.38
9842	2004.04.02 23:48	sell	3380	1.40	0.66350	0.00000	0.00000
9843	2004.04.02 23:48	modify	3380	1.40	0.66350	0.66800	0.65820
9844	2004.04.02 23:49	close	3380	1.40	0.66300	0.66800	0.65820	110.49	140529.87
9845	2004.04.05 21:35	buy	3381	1.41	0.65995	0.00000	0.00000
9846	2004.04.05 21:35	modify	3381	1.41	0.65995	0.65545	0.66525
9847	2004.04.05 22:38	close	3381	1.41	0.66030	0.65545	0.66525	77.88	140607.75
9848	2004.04.05 22:43	buy	3382	1.41	0.65970	0.00000	0.00000
9849	2004.04.05 22:43	modify	3382	1.41	0.65970	0.65520	0.66500
9850	2004.04.05 22:44	close	3382	1.41	0.66000	0.65520	0.66500	66.76	140674.51
9851	2004.04.05 23:14	buy	3383	1.41	0.65970	0.00000	0.00000
9852	2004.04.05 23:14	modify	3383	1.41	0.65970	0.65520	0.66500
9853	2004.04.05 23:15	close	3383	1.41	0.66000	0.65520	0.66500	66.76	140741.27
9854	2004.04.05 23:33	buy	3384	1.41	0.65939	0.00000	0.00000
9855	2004.04.05 23:33	modify	3384	1.41	0.65939	0.65489	0.66469
9856	2004.04.05 23:33	close	3384	1.41	0.65983	0.65489	0.66469	97.91	140839.18
9857	2004.04.05 23:34	buy	3385	1.41	0.65970	0.00000	0.00000
9858	2004.04.05 23:34	modify	3385	1.41	0.65970	0.65520	0.66500
9859	2004.04.05 23:44	buy	3386	1.39	0.65840	0.65420	0.66340
9860	2004.04.05 23:45	close	3386	1.39	0.65940	0.65420	0.66340	219.36	141058.54
9861	2004.04.05 23:54	buy	3387	1.39	0.65850	0.65430	0.66350
9862	2004.04.06 00:55	close	3387	1.39	0.65870	0.65430	0.66350	40.80	141099.33
9863	2004.04.06 07:34	close	3385	1.41	0.65940	0.65520	0.66500	-69.87	141029.47
9864	2004.04.06 23:48	buy	3388	1.41	0.65700	0.00000	0.00000
9865	2004.04.06 23:48	modify	3388	1.41	0.65700	0.65250	0.66230
9866	2004.04.06 23:48	close	3388	1.41	0.65753	0.65250	0.66230	117.93	141147.40
9867	2004.04.06 23:53	sell	3389	1.41	0.65850	0.66270	0.65350
9868	2004.04.07 00:54	close	3389	1.41	0.65820	0.66270	0.65350	66.32	141213.72
9869	2004.04.07 23:20	buy	3390	1.41	0.66096	0.00000	0.00000
9870	2004.04.07 23:20	modify	3390	1.41	0.66096	0.65646	0.66626
9871	2004.04.07 23:20	close	3390	1.41	0.66140	0.65646	0.66626	97.91	141311.63
9872	2004.04.07 23:54	buy	3391	1.41	0.66090	0.00000	0.00000
9873	2004.04.07 23:54	modify	3391	1.41	0.66090	0.65640	0.66620
9874	2004.04.07 23:55	close	3391	1.41	0.66130	0.65640	0.66620	89.01	141400.64
9875	2004.04.08 21:13	buy	3392	1.41	0.65800	0.00000	0.00000
9876	2004.04.08 21:13	modify	3392	1.41	0.65800	0.65350	0.66330
9877	2004.04.08 21:13	close	3392	1.41	0.65890	0.65350	0.66330	200.26	141600.90
9878	2004.04.09 22:09	buy	3393	1.42	0.65970	0.00000	0.00000
9879	2004.04.09 22:09	modify	3393	1.42	0.65970	0.65520	0.66500
9880	2004.04.09 22:10	close	3393	1.42	0.66040	0.65520	0.66500	156.86	141757.76
9881	2004.04.09 22:17	buy	3394	1.42	0.65970	0.00000	0.00000
9882	2004.04.09 22:17	modify	3394	1.42	0.65970	0.65520	0.66500
9883	2004.04.09 22:20	close	3394	1.42	0.66000	0.65520	0.66500	67.22	141824.98
9884	2004.04.09 22:23	buy	3395	1.42	0.65960	0.00000	0.00000
9885	2004.04.09 22:23	modify	3395	1.42	0.65960	0.65510	0.66490
9886	2004.04.09 22:23	close	3395	1.42	0.65991	0.65510	0.66490	69.47	141894.45
9887	2004.04.09 22:46	buy	3396	1.42	0.65960	0.00000	0.00000
9888	2004.04.09 22:46	modify	3396	1.42	0.65960	0.65510	0.66490
9889	2004.04.09 22:47	close	3396	1.42	0.65990	0.65510	0.66490	67.22	141961.67
9890	2004.04.09 22:47	buy	3397	1.42	0.65959	0.00000	0.00000
9891	2004.04.09 22:47	modify	3397	1.42	0.65959	0.65509	0.66489
9892	2004.04.09 22:49	close	3397	1.42	0.65990	0.65509	0.66489	69.47	142031.14
9893	2004.04.09 22:50	buy	3398	1.42	0.65950	0.00000	0.00000
9894	2004.04.09 22:50	modify	3398	1.42	0.65950	0.65500	0.66480
9895	2004.04.09 22:50	close	3398	1.42	0.65990	0.65500	0.66480	89.63	142120.77
9896	2004.04.09 22:50	buy	3399	1.42	0.65960	0.00000	0.00000
9897	2004.04.09 22:50	modify	3399	1.42	0.65960	0.65510	0.66490
9898	2004.04.09 22:51	close	3399	1.42	0.65990	0.65510	0.66490	67.22	142187.99
9899	2004.04.09 22:51	buy	3400	1.42	0.65960	0.00000	0.00000
9900	2004.04.09 22:51	modify	3400	1.42	0.65960	0.65510	0.66490
9901	2004.04.09 22:52	close	3400	1.42	0.65991	0.65510	0.66490	69.47	142257.46
9902	2004.04.09 22:53	buy	3401	1.42	0.65930	0.00000	0.00000
9903	2004.04.09 22:53	modify	3401	1.42	0.65930	0.65480	0.66460
9904	2004.04.09 22:54	close	3401	1.42	0.65990	0.65480	0.66460	134.45	142391.91
9905	2004.04.09 22:54	buy	3402	1.42	0.65956	0.00000	0.00000
9906	2004.04.09 22:54	modify	3402	1.42	0.65956	0.65506	0.66486
9907	2004.04.09 22:54	close	3402	1.42	0.65990	0.65506	0.66486	76.19	142468.10
9908	2004.04.09 22:55	buy	3403	1.42	0.65940	0.00000	0.00000
9909	2004.04.09 22:55	modify	3403	1.42	0.65940	0.65490	0.66470
9910	2004.04.09 22:55	close	3403	1.42	0.65978	0.65490	0.66470	85.15	142553.25
9911	2004.04.09 22:56	buy	3404	1.43	0.65950	0.00000	0.00000
9912	2004.04.09 22:56	modify	3404	1.43	0.65950	0.65500	0.66480
9913	2004.04.09 22:57	close	3404	1.43	0.65980	0.65500	0.66480	67.70	142620.95
9914	2004.04.09 22:57	buy	3405	1.43	0.65940	0.00000	0.00000
9915	2004.04.09 22:57	modify	3405	1.43	0.65940	0.65490	0.66470
9916	2004.04.09 22:59	close	3405	1.43	0.66011	0.65490	0.66470	160.22	142781.17
9917	2004.04.09 22:59	buy	3406	1.43	0.65940	0.00000	0.00000
9918	2004.04.09 22:59	modify	3406	1.43	0.65940	0.65490	0.66470
9919	2004.04.09 23:00	close	3406	1.43	0.66001	0.65490	0.66470	137.66	142918.83
9920	2004.04.09 23:01	buy	3407	1.43	0.65900	0.00000	0.00000
9921	2004.04.09 23:01	modify	3407	1.43	0.65900	0.65450	0.66430
9922	2004.04.09 23:04	close	3407	1.43	0.65940	0.65450	0.66430	90.27	143009.10
9923	2004.04.09 23:11	buy	3408	1.43	0.65880	0.00000	0.00000
9924	2004.04.09 23:11	modify	3408	1.43	0.65880	0.65430	0.66410
9925	2004.04.12 00:01	close	3408	1.43	0.65910	0.65430	0.66410	64.54	143073.64
9926	2004.04.13 23:19	sell	3409	1.43	0.65760	0.00000	0.00000
9927	2004.04.13 23:19	modify	3409	1.43	0.65760	0.66210	0.65230
9928	2004.04.13 23:20	close	3409	1.43	0.65710	0.66210	0.65230	112.86	143186.50
9929	2004.04.15 00:07	sell	3410	1.43	0.66910	0.67330	0.66410
9930	2004.04.15 00:10	close	3410	1.43	0.66810	0.67330	0.66410	225.71	143412.21
9931	2004.04.15 23:04	buy	3411	1.43	0.66840	0.00000	0.00000
9932	2004.04.15 23:04	modify	3411	1.43	0.66840	0.66390	0.67370
9933	2004.04.15 23:04	close	3411	1.43	0.66871	0.66390	0.67370	69.96	143482.17
9934	2004.04.15 23:16	buy	3412	1.43	0.66840	0.00000	0.00000
9935	2004.04.15 23:16	modify	3412	1.43	0.66840	0.66390	0.67370
9936	2004.04.15 23:16	close	3412	1.43	0.66878	0.66390	0.67370	85.75	143567.92
9937	2004.04.15 23:22	buy	3413	1.44	0.66840	0.00000	0.00000
9938	2004.04.15 23:22	modify	3413	1.44	0.66840	0.66390	0.67370
9939	2004.04.15 23:30	close	3413	1.44	0.66875	0.66390	0.67370	79.54	143647.46
9940	2004.04.15 23:34	buy	3414	1.44	0.66820	0.00000	0.00000
9941	2004.04.15 23:34	modify	3414	1.44	0.66820	0.66370	0.67350
9942	2004.04.15 23:35	close	3414	1.44	0.66857	0.66370	0.67350	84.08	143731.54
9943	2004.04.16 23:01	buy	3415	1.44	0.66670	0.00000	0.00000
9944	2004.04.16 23:01	modify	3415	1.44	0.66670	0.66220	0.67200
9945	2004.04.16 23:02	close	3415	1.44	0.66750	0.66220	0.67200	181.80	143913.34
9946	2004.04.16 23:02	buy	3416	1.44	0.66660	0.00000	0.00000
9947	2004.04.16 23:02	modify	3416	1.44	0.66660	0.66210	0.67190
9948	2004.04.16 23:02	close	3416	1.44	0.66699	0.66210	0.67190	88.63	144001.97
9949	2004.04.16 23:03	buy	3417	1.44	0.66670	0.00000	0.00000
9950	2004.04.16 23:03	modify	3417	1.44	0.66670	0.66220	0.67200
9951	2004.04.16 23:03	close	3417	1.44	0.66705	0.66220	0.67200	79.53	144081.50
9952	2004.04.16 23:04	buy	3418	1.44	0.66670	0.00000	0.00000
9953	2004.04.16 23:04	modify	3418	1.44	0.66670	0.66220	0.67200
9954	2004.04.16 23:05	close	3418	1.44	0.66770	0.66220	0.67200	227.25	144308.75
9955	2004.04.16 23:05	buy	3419	1.44	0.66670	0.00000	0.00000
9956	2004.04.16 23:05	modify	3419	1.44	0.66670	0.66220	0.67200
9957	2004.04.16 23:05	close	3419	1.44	0.66770	0.66220	0.67200	227.25	144536.00
9958	2004.04.19 21:30	buy	3420	1.45	0.66430	0.00000	0.00000
9959	2004.04.19 21:30	modify	3420	1.45	0.66430	0.65980	0.66960
9960	2004.04.19 21:33	close	3420	1.45	0.66480	0.65980	0.66960	114.42	144650.42
9961	2004.04.20 21:37	buy	3421	1.45	0.66351	0.00000	0.00000
9962	2004.04.20 21:37	modify	3421	1.45	0.66351	0.65901	0.66881
9963	2004.04.20 21:37	close	3421	1.45	0.66407	0.65901	0.66881	128.15	144778.57
9964	2004.04.20 21:52	buy	3422	1.45	0.66339	0.00000	0.00000
9965	2004.04.20 21:52	modify	3422	1.45	0.66339	0.65889	0.66869
9966	2004.04.20 21:55	close	3422	1.45	0.66380	0.65889	0.66869	93.83	144872.40
9967	2004.04.20 21:55	buy	3423	1.45	0.66340	0.00000	0.00000
9968	2004.04.20 21:55	modify	3423	1.45	0.66340	0.65890	0.66870
9969	2004.04.20 21:57	close	3423	1.45	0.66390	0.65890	0.66870	114.42	144986.82
9970	2004.04.20 22:17	buy	3424	1.45	0.66293	0.00000	0.00000
9971	2004.04.20 22:17	modify	3424	1.45	0.66293	0.65843	0.66823
9972	2004.04.20 22:18	close	3424	1.45	0.66324	0.65843	0.66823	70.94	145057.76
9973	2004.04.20 22:18	buy	3425	1.45	0.66308	0.00000	0.00000
9974	2004.04.20 22:18	modify	3425	1.45	0.66308	0.65858	0.66838
9975	2004.04.20 22:22	close	3425	1.45	0.66344	0.65858	0.66838	82.38	145140.14
9976	2004.04.20 22:22	buy	3426	1.45	0.66300	0.00000	0.00000
9977	2004.04.20 22:22	modify	3426	1.45	0.66300	0.65850	0.66830
9978	2004.04.20 22:23	close	3426	1.45	0.66350	0.65850	0.66830	114.42	145254.56
9979	2004.04.20 22:41	sell	3427	1.45	0.66462	0.66882	0.65962
9980	2004.04.20 23:39	close	3427	1.45	0.66350	0.66882	0.65962	256.33	145510.89
9981	2004.04.21 21:41	buy	3428	1.46	0.66700	0.00000	0.00000
9982	2004.04.21 21:41	modify	3428	1.46	0.66700	0.66250	0.67230
9983	2004.04.21 21:42	close	3428	1.46	0.66730	0.66250	0.67230	69.13	145580.02
9984	2004.04.21 21:46	buy	3429	1.46	0.66700	0.00000	0.00000
9985	2004.04.21 21:46	modify	3429	1.46	0.66700	0.66250	0.67230
9986	2004.04.21 21:46	close	3429	1.46	0.66731	0.66250	0.67230	71.43	145651.45
9987	2004.04.22 00:59	buy	3430	1.46	0.66590	0.66170	0.67090
9988	2004.04.22 00:59	close	3430	1.46	0.66690	0.66170	0.67090	230.41	145881.86
9989	2004.04.22 21:10	sell	3431	1.46	0.67230	0.00000	0.00000
9990	2004.04.22 21:10	modify	3431	1.46	0.67230	0.67680	0.66700
9991	2004.04.22 21:10	close	3431	1.46	0.67190	0.67680	0.66700	92.18	145974.04
9992	2004.04.22 21:14	sell	3432	1.46	0.67230	0.00000	0.00000
9993	2004.04.22 21:14	modify	3432	1.46	0.67230	0.67680	0.66700
9994	2004.04.22 21:15	close	3432	1.46	0.67190	0.67680	0.66700	92.18	146066.22
9995	2004.04.22 21:18	sell	3433	1.46	0.67230	0.00000	0.00000
9996	2004.04.22 21:18	modify	3433	1.46	0.67230	0.67680	0.66700
9997	2004.04.22 21:18	close	3433	1.46	0.67196	0.67680	0.66700	78.36	146144.58
9998	2004.04.22 21:19	sell	3434	1.46	0.67240	0.00000	0.00000
9999	2004.04.22 21:19	modify	3434	1.46	0.67240	0.67690	0.66710
10000	2004.04.22 21:19	close	3434	1.46	0.67184	0.67690	0.66710	129.05	146273.63
10001	2004.04.22 21:20	sell	3435	1.46	0.67236	0.00000	0.00000
10002	2004.04.22 21:20	modify	3435	1.46	0.67236	0.67686	0.66706
10003	2004.04.22 21:31	close	3435	1.46	0.67190	0.67686	0.66706	106.00	146379.63
10004	2004.04.22 21:36	sell	3436	1.46	0.67240	0.00000	0.00000
10005	2004.04.22 21:36	modify	3436	1.46	0.67240	0.67690	0.66710
10006	2004.04.22 21:40	close	3436	1.46	0.67209	0.67690	0.66710	71.44	146451.07
10007	2004.04.22 23:15	buy	3437	1.46	0.67030	0.00000	0.00000
10008	2004.04.22 23:15	modify	3437	1.46	0.67030	0.66580	0.67560
10009	2004.04.22 23:17	close	3437	1.46	0.67070	0.66580	0.67560	92.16	146543.23
10010	2004.04.23 00:19	sell	3438	1.47	0.67170	0.67590	0.66670
10011	2004.04.23 01:25	close	3438	1.47	0.67160	0.67590	0.66670	23.21	146566.44
10012	2004.04.26 23:34	buy	3439	1.47	0.66326	0.00000	0.00000
10013	2004.04.26 23:34	modify	3439	1.47	0.66326	0.65876	0.66856
10014	2004.04.26 23:34	close	3439	1.47	0.66370	0.65876	0.66856	102.08	146668.52
10015	2004.04.26 23:44	buy	3440	1.47	0.66310	0.00000	0.00000
10016	2004.04.26 23:44	modify	3440	1.47	0.66310	0.65860	0.66840
10017	2004.04.26 23:44	close	3440	1.47	0.66348	0.65860	0.66840	88.15	146756.67
10018	2004.04.27 22:56	buy	3441	1.47	0.66510	0.00000	0.00000
10019	2004.04.27 22:56	modify	3441	1.47	0.66510	0.66060	0.67040
10020	2004.04.27 23:01	close	3441	1.47	0.66550	0.66060	0.67040	92.80	146849.47
10021	2004.04.28 00:30	sell	3442	1.47	0.66680	0.67100	0.66180
10022	2004.04.28 00:31	close	3442	1.47	0.66570	0.67100	0.66180	255.23	147104.70
10023	2004.04.28 22:40	sell	3443	1.47	0.66890	0.00000	0.00000
10024	2004.04.28 22:40	modify	3443	1.47	0.66890	0.67340	0.66360
10025	2004.04.28 22:41	close	3443	1.47	0.66860	0.67340	0.66360	69.61	147174.31
10026	2004.04.28 22:41	sell	3444	1.47	0.66890	0.00000	0.00000
10027	2004.04.28 22:41	modify	3444	1.47	0.66890	0.67340	0.66360
10028	2004.04.28 22:42	close	3444	1.47	0.66860	0.67340	0.66360	69.61	147243.92
10029	2004.04.28 22:42	sell	3445	1.47	0.66900	0.00000	0.00000
10030	2004.04.28 22:42	modify	3445	1.47	0.66900	0.67350	0.66370
10031	2004.04.28 22:43	close	3445	1.47	0.66860	0.67350	0.66370	92.81	147336.73
10032	2004.04.28 22:44	sell	3446	1.47	0.66894	0.00000	0.00000
10033	2004.04.28 22:44	modify	3446	1.47	0.66894	0.67344	0.66364
10034	2004.04.28 22:44	close	3446	1.47	0.66850	0.67344	0.66364	102.09	147438.82
10035	2004.04.28 22:46	sell	3447	1.47	0.66900	0.00000	0.00000
10036	2004.04.28 22:46	modify	3447	1.47	0.66900	0.67350	0.66370
10037	2004.04.28 22:47	close	3447	1.47	0.66870	0.67350	0.66370	69.60	147508.42
10038	2004.04.28 22:51	sell	3448	1.48	0.66900	0.00000	0.00000
10039	2004.04.28 22:51	modify	3448	1.48	0.66900	0.67350	0.66370
10040	2004.04.28 22:51	close	3448	1.48	0.66860	0.67350	0.66370	93.44	147601.86
10041	2004.04.28 22:53	sell	3449	1.48	0.66900	0.00000	0.00000
10042	2004.04.28 22:53	modify	3449	1.48	0.66900	0.67350	0.66370
10043	2004.04.28 22:54	close	3449	1.48	0.66870	0.67350	0.66370	70.08	147671.94
10044	2004.04.28 22:54	sell	3450	1.48	0.66910	0.00000	0.00000
10045	2004.04.28 22:54	modify	3450	1.48	0.66910	0.67360	0.66380
10046	2004.04.28 22:55	close	3450	1.48	0.66870	0.67360	0.66380	93.44	147765.38
10047	2004.04.28 22:56	sell	3451	1.48	0.66900	0.00000	0.00000
10048	2004.04.28 22:56	modify	3451	1.48	0.66900	0.67350	0.66370
10049	2004.04.28 22:56	close	3451	1.48	0.66860	0.67350	0.66370	93.44	147858.82
10050	2004.04.28 22:57	sell	3452	1.48	0.66900	0.00000	0.00000
10051	2004.04.28 22:57	modify	3452	1.48	0.66900	0.67350	0.66370
10052	2004.04.28 22:57	close	3452	1.48	0.66870	0.67350	0.66370	70.08	147928.90
10053	2004.04.28 22:58	sell	3453	1.48	0.66900	0.00000	0.00000
10054	2004.04.28 22:58	modify	3453	1.48	0.66900	0.67350	0.66370
10055	2004.04.28 22:58	close	3453	1.48	0.66870	0.67350	0.66370	70.08	147998.98
10056	2004.04.28 22:58	sell	3454	1.48	0.66900	0.00000	0.00000
10057	2004.04.28 22:58	modify	3454	1.48	0.66900	0.67350	0.66370
10058	2004.04.28 22:59	close	3454	1.48	0.66870	0.67350	0.66370	70.08	148069.06
10059	2004.04.28 22:59	sell	3455	1.48	0.66910	0.00000	0.00000
10060	2004.04.28 22:59	modify	3455	1.48	0.66910	0.67360	0.66380
10061	2004.04.28 22:59	close	3455	1.48	0.66870	0.67360	0.66380	93.44	148162.50
10062	2004.04.29 21:54	sell	3456	1.48	0.67580	0.00000	0.00000
10063	2004.04.29 21:54	modify	3456	1.48	0.67580	0.68030	0.67050
10064	2004.04.29 21:55	close	3456	1.48	0.67540	0.68030	0.67050	93.44	148255.94
10065	2004.04.29 21:55	sell	3457	1.48	0.67590	0.00000	0.00000
10066	2004.04.29 21:55	modify	3457	1.48	0.67590	0.68040	0.67060
10067	2004.04.29 21:55	close	3457	1.48	0.67550	0.68040	0.67060	93.44	148349.38
10068	2004.04.29 21:56	sell	3458	1.48	0.67573	0.00000	0.00000
10069	2004.04.29 21:56	modify	3458	1.48	0.67573	0.68023	0.67043
10070	2004.04.29 21:57	close	3458	1.48	0.67538	0.68023	0.67043	81.76	148431.14
10071	2004.04.29 21:57	sell	3459	1.48	0.67575	0.00000	0.00000
10072	2004.04.29 21:57	modify	3459	1.48	0.67575	0.68025	0.67045
10073	2004.04.29 21:58	close	3459	1.48	0.67530	0.68025	0.67045	105.12	148536.26
10074	2004.04.29 21:59	sell	3460	1.49	0.67610	0.00000	0.00000
10075	2004.04.29 21:59	modify	3460	1.49	0.67610	0.68060	0.67080
10076	2004.04.29 21:59	close	3460	1.49	0.67570	0.68060	0.67080	94.07	148630.33
10077	2004.04.30 22:47	buy	3461	1.49	0.67350	0.00000	0.00000
10078	2004.04.30 22:47	modify	3461	1.49	0.67350	0.66900	0.67880
10079	2004.04.30 22:53	close	3461	1.49	0.67385	0.66900	0.67880	82.30	148712.63
10080	2004.04.30 22:57	buy	3462	1.49	0.67345	0.00000	0.00000
10081	2004.04.30 22:57	modify	3462	1.49	0.67345	0.66895	0.67875
10082	2004.04.30 22:57	close	3462	1.49	0.67380	0.66895	0.67875	82.30	148794.93
10083	2004.05.03 21:55	sell	3463	1.49	0.67480	0.00000	0.00000
10084	2004.05.03 21:55	modify	3463	1.49	0.67480	0.67930	0.66950
10085	2004.05.03 21:56	close	3463	1.49	0.67427	0.67930	0.66950	124.64	148919.57
10086	2004.05.03 21:56	sell	3464	1.49	0.67480	0.00000	0.00000
10087	2004.05.03 21:56	modify	3464	1.49	0.67480	0.67930	0.66950
10088	2004.05.03 21:57	close	3464	1.49	0.67440	0.67930	0.66950	94.07	149013.64
10089	2004.05.03 21:57	sell	3465	1.49	0.67461	0.00000	0.00000
10090	2004.05.03 21:57	modify	3465	1.49	0.67461	0.67911	0.66931
10091	2004.05.03 21:58	close	3465	1.49	0.67430	0.67911	0.66931	72.91	149086.55
10092	2004.05.03 21:58	sell	3466	1.49	0.67460	0.00000	0.00000
10093	2004.05.03 21:58	modify	3466	1.49	0.67460	0.67910	0.66930
10094	2004.05.03 21:58	close	3466	1.49	0.67429	0.67910	0.66930	72.91	149159.46
10095	2004.05.03 22:55	buy	3467	1.49	0.67283	0.00000	0.00000
10096	2004.05.03 22:55	modify	3467	1.49	0.67283	0.66833	0.67813
10097	2004.05.03 22:55	buy	3468	1.47	0.67270	0.66850	0.67770
10098	2004.05.03 22:55	close	3467	1.49	0.67314	0.66833	0.67813	72.89	149232.35
10099	2004.05.03 22:55	buy	3469	1.47	0.67321	0.00000	0.00000
10100	2004.05.03 22:55	modify	3469	1.47	0.67321	0.66871	0.67851
10101	2004.05.03 22:55	close	3469	1.47	0.67352	0.66871	0.67851	71.91	149304.26
10102	2004.05.03 22:55	close	3468	1.47	0.67390	0.66850	0.67770	278.38	149582.64
10103	2004.05.04 22:10	buy	3470	1.50	0.67338	0.00000	0.00000
10104	2004.05.04 22:10	modify	3470	1.50	0.67338	0.66888	0.67868
10105	2004.05.04 22:10	close	3470	1.50	0.67375	0.66888	0.67868	87.58	149670.22
10106	2004.05.04 22:14	buy	3471	1.50	0.67340	0.00000	0.00000
10107	2004.05.04 22:14	modify	3471	1.50	0.67340	0.66890	0.67870
10108	2004.05.04 22:15	close	3471	1.50	0.67386	0.66890	0.67870	108.89	149779.11
10109	2004.05.04 23:04	buy	3472	1.50	0.67330	0.00000	0.00000
10110	2004.05.04 23:04	modify	3472	1.50	0.67330	0.66880	0.67860
10111	2004.05.04 23:04	close	3472	1.50	0.67370	0.66880	0.67860	94.69	149873.80
10112	2004.05.04 23:06	buy	3473	1.50	0.67326	0.00000	0.00000
10113	2004.05.04 23:06	modify	3473	1.50	0.67326	0.66876	0.67856
10114	2004.05.04 23:23	close	3473	1.50	0.67360	0.66876	0.67856	80.48	149954.28
10115	2004.05.04 23:27	buy	3474	1.50	0.67280	0.00000	0.00000
10116	2004.05.04 23:27	modify	3474	1.50	0.67280	0.66830	0.67810
10117	2004.05.04 23:27	close	3474	1.50	0.67324	0.66830	0.67810	104.16	150058.44
10118	2004.05.05 23:30	sell	3475	1.50	0.67980	0.00000	0.00000
10119	2004.05.05 23:30	modify	3475	1.50	0.67980	0.68430	0.67450
10120	2004.05.05 23:31	close	3475	1.50	0.67910	0.68430	0.67450	165.73	150224.17
10121	2004.05.05 23:31	sell	3476	1.50	0.67960	0.00000	0.00000
10122	2004.05.05 23:31	modify	3476	1.50	0.67960	0.68410	0.67430
10123	2004.05.05 23:32	close	3476	1.50	0.67909	0.68410	0.67430	120.75	150344.92
10124	2004.05.05 23:32	sell	3477	1.50	0.67980	0.00000	0.00000
10125	2004.05.05 23:32	modify	3477	1.50	0.67980	0.68430	0.67450
10126	2004.05.05 23:33	close	3477	1.50	0.67927	0.68430	0.67450	125.48	150470.40
10127	2004.05.05 23:33	sell	3478	1.50	0.67980	0.00000	0.00000
10128	2004.05.05 23:33	modify	3478	1.50	0.67980	0.68430	0.67450
10129	2004.05.05 23:34	close	3478	1.50	0.67945	0.68430	0.67450	82.87	150553.27
10130	2004.05.05 23:34	sell	3479	1.51	0.67980	0.00000	0.00000
10131	2004.05.05 23:34	modify	3479	1.51	0.67980	0.68430	0.67450
10132	2004.05.05 23:35	close	3479	1.51	0.67890	0.68430	0.67450	214.50	150767.77
10133	2004.05.05 23:35	sell	3480	1.51	0.67970	0.00000	0.00000
10134	2004.05.05 23:35	modify	3480	1.51	0.67970	0.68420	0.67440
10135	2004.05.05 23:39	sell	3481	1.49	0.68003	0.68423	0.67503
10136	2004.05.05 23:49	close	3480	1.51	0.67919	0.68420	0.67440	121.55	150889.32
10137	2004.05.06 00:06	close	3481	1.49	0.67900	0.68423	0.67503	240.82	151130.13
10138	2004.05.06 21:08	buy	3482	1.51	0.67260	0.00000	0.00000
10139	2004.05.06 21:08	modify	3482	1.51	0.67260	0.66810	0.67790
10140	2004.05.06 21:09	close	3482	1.51	0.67300	0.66810	0.67790	95.32	151225.45
10141	2004.05.06 21:10	buy	3483	1.51	0.67260	0.00000	0.00000
10142	2004.05.06 21:10	modify	3483	1.51	0.67260	0.66810	0.67790
10143	2004.05.06 21:11	close	3483	1.51	0.67290	0.66810	0.67790	71.49	151296.94
10144	2004.05.06 21:11	buy	3484	1.51	0.67270	0.00000	0.00000
10145	2004.05.06 21:11	modify	3484	1.51	0.67270	0.66820	0.67800
10146	2004.05.06 21:13	close	3484	1.51	0.67300	0.66820	0.67800	71.49	151368.43
10147	2004.05.06 21:14	buy	3485	1.51	0.67260	0.00000	0.00000
10148	2004.05.06 21:14	modify	3485	1.51	0.67260	0.66810	0.67790
10149	2004.05.06 21:15	close	3485	1.51	0.67290	0.66810	0.67790	71.49	151439.92
10150	2004.05.06 21:17	buy	3486	1.51	0.67260	0.00000	0.00000
10151	2004.05.06 21:17	modify	3486	1.51	0.67260	0.66810	0.67790
10152	2004.05.06 21:18	close	3486	1.51	0.67300	0.66810	0.67790	95.32	151535.24
10153	2004.05.06 21:19	buy	3487	1.52	0.67260	0.00000	0.00000
10154	2004.05.06 21:19	modify	3487	1.52	0.67260	0.66810	0.67790
10155	2004.05.06 21:19	close	3487	1.52	0.67300	0.66810	0.67790	95.95	151631.19
10156	2004.05.06 21:24	buy	3488	1.52	0.67260	0.00000	0.00000
10157	2004.05.06 21:24	modify	3488	1.52	0.67260	0.66810	0.67790
10158	2004.05.06 21:25	close	3488	1.52	0.67295	0.66810	0.67790	83.95	151715.14
10159	2004.05.06 21:27	buy	3489	1.52	0.67260	0.00000	0.00000
10160	2004.05.06 21:27	modify	3489	1.52	0.67260	0.66810	0.67790
10161	2004.05.06 21:27	close	3489	1.52	0.67291	0.66810	0.67790	74.36	151789.50
10162	2004.05.06 21:28	buy	3490	1.52	0.67260	0.00000	0.00000
10163	2004.05.06 21:28	modify	3490	1.52	0.67260	0.66810	0.67790
10164	2004.05.06 21:28	close	3490	1.52	0.67291	0.66810	0.67790	74.36	151863.86
10165	2004.05.06 21:29	buy	3491	1.52	0.67260	0.00000	0.00000
10166	2004.05.06 21:29	modify	3491	1.52	0.67260	0.66810	0.67790
10167	2004.05.06 21:29	close	3491	1.52	0.67291	0.66810	0.67790	74.36	151938.22
10168	2004.05.06 21:31	buy	3492	1.52	0.67260	0.00000	0.00000
10169	2004.05.06 21:31	modify	3492	1.52	0.67260	0.66810	0.67790
10170	2004.05.06 21:31	close	3492	1.52	0.67300	0.66810	0.67790	95.95	152034.17
10171	2004.05.06 22:08	buy	3493	1.52	0.67250	0.00000	0.00000
10172	2004.05.06 22:08	modify	3493	1.52	0.67250	0.66800	0.67780
10173	2004.05.06 22:08	close	3493	1.52	0.67281	0.66800	0.67780	74.36	152108.53
10174	2004.05.06 22:11	buy	3494	1.52	0.67250	0.00000	0.00000
10175	2004.05.06 22:11	modify	3494	1.52	0.67250	0.66800	0.67780
10176	2004.05.06 22:11	close	3494	1.52	0.67290	0.66800	0.67780	95.95	152204.48
10177	2004.05.06 22:12	buy	3495	1.52	0.67250	0.00000	0.00000
10178	2004.05.06 22:12	modify	3495	1.52	0.67250	0.66800	0.67780
10179	2004.05.06 22:13	close	3495	1.52	0.67300	0.66800	0.67780	119.94	152324.42
10180	2004.05.06 22:14	buy	3496	1.52	0.67250	0.00000	0.00000
10181	2004.05.06 22:14	modify	3496	1.52	0.67250	0.66800	0.67780
10182	2004.05.06 22:16	close	3496	1.52	0.67281	0.66800	0.67780	74.36	152398.78
10183	2004.05.06 22:19	buy	3497	1.52	0.67240	0.00000	0.00000
10184	2004.05.06 22:19	modify	3497	1.52	0.67240	0.66790	0.67770
10185	2004.05.06 22:19	close	3497	1.52	0.67271	0.66790	0.67770	74.36	152473.14
10186	2004.05.06 22:23	buy	3498	1.52	0.67240	0.00000	0.00000
10187	2004.05.06 22:23	modify	3498	1.52	0.67240	0.66790	0.67770
10188	2004.05.06 22:23	close	3498	1.52	0.67280	0.66790	0.67770	95.95	152569.09
10189	2004.05.06 22:26	buy	3499	1.53	0.67240	0.00000	0.00000
10190	2004.05.06 22:26	modify	3499	1.53	0.67240	0.66790	0.67770
10191	2004.05.06 22:27	close	3499	1.53	0.67271	0.66790	0.67770	74.85	152643.94
10192	2004.05.06 23:22	buy	3500	1.53	0.67240	0.00000	0.00000
10193	2004.05.06 23:22	modify	3500	1.53	0.67240	0.66790	0.67770
10194	2004.05.06 23:22	close	3500	1.53	0.67280	0.66790	0.67770	96.58	152740.52
10195	2004.05.06 23:23	buy	3501	1.53	0.67240	0.00000	0.00000
10196	2004.05.06 23:23	modify	3501	1.53	0.67240	0.66790	0.67770
10197	2004.05.06 23:23	close	3501	1.53	0.67280	0.66790	0.67770	96.58	152837.10
10198	2004.05.06 23:24	buy	3502	1.53	0.67240	0.00000	0.00000
10199	2004.05.06 23:24	modify	3502	1.53	0.67240	0.66790	0.67770
10200	2004.05.06 23:25	close	3502	1.53	0.67288	0.66790	0.67770	115.89	152952.99
10201	2004.05.07 21:01	buy	3503	1.53	0.66510	0.00000	0.00000
10202	2004.05.07 21:01	modify	3503	1.53	0.66510	0.66060	0.67040
10203	2004.05.07 21:01	close	3503	1.53	0.66555	0.66060	0.67040	108.65	153061.64
10204	2004.05.07 21:19	buy	3504	1.53	0.66510	0.00000	0.00000
10205	2004.05.07 21:19	modify	3504	1.53	0.66510	0.66060	0.67040
10206	2004.05.07 21:21	close	3504	1.53	0.66550	0.66060	0.67040	96.58	153158.22
10207	2004.05.07 21:22	buy	3505	1.53	0.66510	0.00000	0.00000
10208	2004.05.07 21:22	modify	3505	1.53	0.66510	0.66060	0.67040
10209	2004.05.07 21:23	close	3505	1.53	0.66550	0.66060	0.67040	96.58	153254.80
10210	2004.05.07 21:24	buy	3506	1.53	0.66510	0.00000	0.00000
10211	2004.05.07 21:24	modify	3506	1.53	0.66510	0.66060	0.67040
10212	2004.05.07 21:26	close	3506	1.53	0.66545	0.66060	0.67040	84.51	153339.31
10213	2004.05.07 21:26	buy	3507	1.53	0.66510	0.00000	0.00000
10214	2004.05.07 21:26	modify	3507	1.53	0.66510	0.66060	0.67040
10215	2004.05.07 21:33	close	3507	1.53	0.66550	0.66060	0.67040	96.58	153435.89
10216	2004.05.07 22:54	buy	3508	1.53	0.66500	0.00000	0.00000
10217	2004.05.07 22:54	modify	3508	1.53	0.66500	0.66050	0.67030
10218	2004.05.07 22:54	close	3508	1.53	0.66540	0.66050	0.67030	96.58	153532.47
10219	2004.05.07 22:56	buy	3509	1.54	0.66500	0.00000	0.00000
10220	2004.05.07 22:56	modify	3509	1.54	0.66500	0.66050	0.67030
10221	2004.05.07 22:56	close	3509	1.54	0.66540	0.66050	0.67030	97.21	153629.68
10222	2004.05.07 23:01	buy	3510	1.54	0.66500	0.00000	0.00000
10223	2004.05.07 23:01	modify	3510	1.54	0.66500	0.66050	0.67030
10224	2004.05.07 23:02	close	3510	1.54	0.66563	0.66050	0.67030	153.11	153782.79
10225	2004.05.07 23:07	buy	3511	1.54	0.66450	0.00000	0.00000
10226	2004.05.07 23:07	modify	3511	1.54	0.66450	0.66000	0.66980
10227	2004.05.07 23:07	close	3511	1.54	0.66489	0.66000	0.66980	94.78	153877.57
10228	2004.05.07 23:07	buy	3512	1.54	0.66497	0.00000	0.00000
10229	2004.05.07 23:07	modify	3512	1.54	0.66497	0.66047	0.67027
10230	2004.05.07 23:07	close	3512	1.54	0.66537	0.66047	0.67027	97.21	153974.78
10231	2004.05.07 23:10	buy	3513	1.54	0.66500	0.00000	0.00000
10232	2004.05.07 23:10	modify	3513	1.54	0.66500	0.66050	0.67030
10233	2004.05.07 23:10	close	3513	1.54	0.66538	0.66050	0.67030	92.35	154067.13
10234	2004.05.07 23:11	buy	3514	1.54	0.66500	0.00000	0.00000
10235	2004.05.07 23:11	modify	3514	1.54	0.66500	0.66050	0.67030
10236	2004.05.07 23:12	close	3514	1.54	0.66533	0.66050	0.67030	80.20	154147.33
10237	2004.05.10 22:33	buy	3515	1.54	0.66700	0.00000	0.00000
10238	2004.05.10 22:33	modify	3515	1.54	0.66700	0.66250	0.67230
10239	2004.05.10 22:33	close	3515	1.54	0.66740	0.66250	0.67230	97.21	154244.54
10240	2004.05.10 22:34	buy	3516	1.54	0.66700	0.00000	0.00000
10241	2004.05.10 22:34	modify	3516	1.54	0.66700	0.66250	0.67230
10242	2004.05.10 22:35	close	3516	1.54	0.66730	0.66250	0.67230	72.90	154317.44
10243	2004.05.10 22:38	buy	3517	1.54	0.66700	0.00000	0.00000
10244	2004.05.10 22:38	modify	3517	1.54	0.66700	0.66250	0.67230
10245	2004.05.10 22:39	close	3517	1.54	0.66730	0.66250	0.67230	72.90	154390.34
10246	2004.05.10 22:41	buy	3518	1.54	0.66700	0.00000	0.00000
10247	2004.05.10 22:41	modify	3518	1.54	0.66700	0.66250	0.67230
10248	2004.05.10 22:42	close	3518	1.54	0.66730	0.66250	0.67230	72.90	154463.24
10249	2004.05.10 22:42	buy	3519	1.54	0.66700	0.00000	0.00000
10250	2004.05.10 22:42	modify	3519	1.54	0.66700	0.66250	0.67230
10251	2004.05.10 22:43	close	3519	1.54	0.66730	0.66250	0.67230	72.90	154536.14
10252	2004.05.10 22:43	buy	3520	1.55	0.66700	0.00000	0.00000
10253	2004.05.10 22:43	modify	3520	1.55	0.66700	0.66250	0.67230
10254	2004.05.10 22:44	close	3520	1.55	0.66730	0.66250	0.67230	73.38	154609.52
10255	2004.05.10 22:44	buy	3521	1.55	0.66700	0.00000	0.00000
10256	2004.05.10 22:44	modify	3521	1.55	0.66700	0.66250	0.67230
10257	2004.05.10 22:45	close	3521	1.55	0.66730	0.66250	0.67230	73.38	154682.90
10258	2004.05.10 22:46	buy	3522	1.55	0.66689	0.00000	0.00000
10259	2004.05.10 22:46	modify	3522	1.55	0.66689	0.66239	0.67219
10260	2004.05.10 22:46	close	3522	1.55	0.66730	0.66239	0.67219	100.29	154783.19
10261	2004.05.10 22:47	buy	3523	1.55	0.66680	0.00000	0.00000
10262	2004.05.10 22:47	modify	3523	1.55	0.66680	0.66230	0.67210
10263	2004.05.10 22:48	close	3523	1.55	0.66715	0.66230	0.67210	85.61	154868.80
10264	2004.05.10 22:48	buy	3524	1.55	0.66680	0.00000	0.00000
10265	2004.05.10 22:48	modify	3524	1.55	0.66680	0.66230	0.67210
10266	2004.05.10 22:49	close	3524	1.55	0.66710	0.66230	0.67210	73.38	154942.18
10267	2004.05.10 22:49	buy	3525	1.55	0.66680	0.00000	0.00000
10268	2004.05.10 22:49	modify	3525	1.55	0.66680	0.66230	0.67210
10269	2004.05.10 22:52	close	3525	1.55	0.66710	0.66230	0.67210	73.38	155015.56
10270	2004.05.10 22:52	buy	3526	1.55	0.66680	0.00000	0.00000
10271	2004.05.10 22:52	modify	3526	1.55	0.66680	0.66230	0.67210
10272	2004.05.10 22:54	close	3526	1.55	0.66710	0.66230	0.67210	73.38	155088.94
10273	2004.05.10 22:54	buy	3527	1.55	0.66680	0.00000	0.00000
10274	2004.05.10 22:54	modify	3527	1.55	0.66680	0.66230	0.67210
10275	2004.05.10 22:55	close	3527	1.55	0.66710	0.66230	0.67210	73.38	155162.32
10276	2004.05.10 22:55	buy	3528	1.55	0.66680	0.00000	0.00000
10277	2004.05.10 22:55	modify	3528	1.55	0.66680	0.66230	0.67210
10278	2004.05.10 22:56	close	3528	1.55	0.66725	0.66230	0.67210	110.07	155272.39
10279	2004.05.10 22:57	buy	3529	1.55	0.66690	0.00000	0.00000
10280	2004.05.10 22:57	modify	3529	1.55	0.66690	0.66240	0.67220
10281	2004.05.10 23:00	close	3529	1.55	0.66720	0.66240	0.67220	73.38	155345.77
10282	2004.05.10 23:07	buy	3530	1.55	0.66650	0.00000	0.00000
10283	2004.05.10 23:07	modify	3530	1.55	0.66650	0.66200	0.67180
10284	2004.05.10 23:08	close	3530	1.55	0.66684	0.66200	0.67180	83.16	155428.93
10285	2004.05.10 23:10	buy	3531	1.55	0.66660	0.00000	0.00000
10286	2004.05.10 23:10	modify	3531	1.55	0.66660	0.66210	0.67190
10287	2004.05.10 23:11	close	3531	1.55	0.66690	0.66210	0.67190	73.38	155502.31
10288	2004.05.10 23:11	buy	3532	1.56	0.66660	0.00000	0.00000
10289	2004.05.10 23:11	modify	3532	1.56	0.66660	0.66210	0.67190
10290	2004.05.10 23:13	close	3532	1.56	0.66690	0.66210	0.67190	73.85	155576.16
10291	2004.05.10 23:14	buy	3533	1.56	0.66650	0.00000	0.00000
10292	2004.05.10 23:14	modify	3533	1.56	0.66650	0.66200	0.67180
10293	2004.05.10 23:15	close	3533	1.56	0.66685	0.66200	0.67180	86.16	155662.32
10294	2004.05.10 23:15	buy	3534	1.56	0.66650	0.00000	0.00000
10295	2004.05.10 23:15	modify	3534	1.56	0.66650	0.66200	0.67180
10296	2004.05.10 23:16	close	3534	1.56	0.66690	0.66200	0.67180	98.47	155760.79
10297	2004.05.10 23:19	buy	3535	1.56	0.66650	0.00000	0.00000
10298	2004.05.10 23:19	modify	3535	1.56	0.66650	0.66200	0.67180
10299	2004.05.10 23:19	close	3535	1.56	0.66690	0.66200	0.67180	98.47	155859.26
10300	2004.05.10 23:21	buy	3536	1.56	0.66650	0.00000	0.00000
10301	2004.05.10 23:21	modify	3536	1.56	0.66650	0.66200	0.67180
10302	2004.05.10 23:37	close	3536	1.56	0.66684	0.66200	0.67180	83.70	155942.96
10303	2004.05.11 21:32	sell	3537	1.56	0.67630	0.00000	0.00000
10304	2004.05.11 21:32	modify	3537	1.56	0.67630	0.68080	0.67100
10305	2004.05.11 21:32	close	3537	1.56	0.67580	0.68080	0.67100	123.11	156066.07
10306	2004.05.11 21:44	sell	3538	1.56	0.67630	0.00000	0.00000
10307	2004.05.11 21:44	modify	3538	1.56	0.67630	0.68080	0.67100
10308	2004.05.11 21:44	close	3538	1.56	0.67600	0.68080	0.67100	73.87	156139.94
10309	2004.05.11 21:45	sell	3539	1.56	0.67634	0.00000	0.00000
10310	2004.05.11 21:45	modify	3539	1.56	0.67634	0.68084	0.67104
10311	2004.05.11 23:00	close	3539	1.56	0.67600	0.68084	0.67104	83.72	156223.66
10312	2004.05.12 00:47	buy	3540	1.56	0.67440	0.66630	0.67940
10313	2004.05.12 01:48	close	3540	1.56	0.67490	0.66630	0.67940	123.09	156346.75
10314	2004.05.12 23:55	sell	3541	1.56	0.67230	0.00000	0.00000
10315	2004.05.12 23:55	modify	3541	1.56	0.67230	0.67680	0.66700
10316	2004.05.12 23:56	close	3541	1.56	0.67200	0.67680	0.66700	73.87	156420.62
10317	2004.05.12 23:56	sell	3542	1.56	0.67230	0.00000	0.00000
10318	2004.05.12 23:56	modify	3542	1.56	0.67230	0.67680	0.66700
10319	2004.05.12 23:57	close	3542	1.56	0.67180	0.67680	0.66700	123.12	156543.74
10320	2004.05.14 23:04	sell	3543	1.57	0.67630	0.00000	0.00000
10321	2004.05.14 23:04	modify	3543	1.57	0.67630	0.68080	0.67100
10322	2004.05.14 23:05	close	3543	1.57	0.67570	0.68080	0.67100	148.68	156692.42
10323	2004.05.14 23:06	sell	3544	1.57	0.67620	0.00000	0.00000
10324	2004.05.14 23:06	modify	3544	1.57	0.67620	0.68070	0.67090
10325	2004.05.14 23:06	close	3544	1.57	0.67570	0.68070	0.67090	123.90	156816.32
10326	2004.05.14 23:07	sell	3545	1.57	0.67620	0.00000	0.00000
10327	2004.05.14 23:07	modify	3545	1.57	0.67620	0.68070	0.67090
10328	2004.05.14 23:07	close	3545	1.57	0.67586	0.68070	0.67090	84.25	156900.57
10329	2004.05.14 23:07	sell	3546	1.57	0.67620	0.00000	0.00000
10330	2004.05.14 23:07	modify	3546	1.57	0.67620	0.68070	0.67090
10331	2004.05.14 23:08	close	3546	1.57	0.67570	0.68070	0.67090	123.90	157024.47
10332	2004.05.14 23:13	sell	3547	1.57	0.67620	0.00000	0.00000
10333	2004.05.14 23:13	modify	3547	1.57	0.67620	0.68070	0.67090
10334	2004.05.14 23:13	close	3547	1.57	0.67570	0.68070	0.67090	123.90	157148.37
10335	2004.05.14 23:14	sell	3548	1.57	0.67620	0.00000	0.00000
10336	2004.05.14 23:14	modify	3548	1.57	0.67620	0.68070	0.67090
10337	2004.05.14 23:14	close	3548	1.57	0.67570	0.68070	0.67090	123.90	157272.27
10338	2004.05.17 21:29	sell	3549	1.57	0.68020	0.00000	0.00000
10339	2004.05.17 21:29	modify	3549	1.57	0.68020	0.68470	0.67490
10340	2004.05.17 21:30	close	3549	1.57	0.67960	0.68470	0.67490	148.68	157420.95
10341	2004.05.17 21:37	sell	3550	1.57	0.68020	0.00000	0.00000
10342	2004.05.17 21:37	modify	3550	1.57	0.68020	0.68470	0.67490
10343	2004.05.17 21:37	close	3550	1.57	0.67970	0.68470	0.67490	123.90	157544.85
10344	2004.05.17 21:38	sell	3551	1.58	0.68020	0.00000	0.00000
10345	2004.05.17 21:38	modify	3551	1.58	0.68020	0.68470	0.67490
10346	2004.05.17 21:38	close	3551	1.58	0.67970	0.68470	0.67490	124.70	157669.55
10347	2004.05.17 21:39	sell	3552	1.58	0.68020	0.00000	0.00000
10348	2004.05.17 21:39	modify	3552	1.58	0.68020	0.68470	0.67490
10349	2004.05.17 21:39	close	3552	1.58	0.67970	0.68470	0.67490	124.70	157794.25
10350	2004.05.17 21:46	sell	3553	1.58	0.68020	0.00000	0.00000
10351	2004.05.17 21:46	modify	3553	1.58	0.68020	0.68470	0.67490
10352	2004.05.17 21:46	close	3553	1.58	0.67990	0.68470	0.67490	74.82	157869.07
10353	2004.05.17 21:47	sell	3554	1.58	0.68020	0.00000	0.00000
10354	2004.05.17 21:47	modify	3554	1.58	0.68020	0.68470	0.67490
10355	2004.05.17 21:48	close	3554	1.58	0.67970	0.68470	0.67490	124.70	157993.77
10356	2004.05.17 22:03	sell	3555	1.58	0.68020	0.00000	0.00000
10357	2004.05.17 22:03	modify	3555	1.58	0.68020	0.68470	0.67490
10358	2004.05.17 22:08	close	3555	1.58	0.67970	0.68470	0.67490	124.70	158118.47
10359	2004.05.19 21:06	buy	3556	1.58	0.67337	0.00000	0.00000
10360	2004.05.19 21:06	modify	3556	1.58	0.67337	0.66887	0.67867
10361	2004.05.19 21:06	close	3556	1.58	0.67368	0.66887	0.67867	77.29	158195.76
10362	2004.05.19 22:23	buy	3557	1.58	0.67330	0.00000	0.00000
10363	2004.05.19 22:23	modify	3557	1.58	0.67330	0.66880	0.67860
10364	2004.05.19 22:23	close	3557	1.58	0.67370	0.66880	0.67860	99.74	158295.50
10365	2004.05.19 23:37	buy	3558	1.58	0.67330	0.00000	0.00000
10366	2004.05.19 23:37	modify	3558	1.58	0.67330	0.66880	0.67860
10367	2004.05.19 23:37	close	3558	1.58	0.67380	0.66880	0.67860	124.67	158420.17
10368	2004.05.19 23:40	buy	3559	1.58	0.67320	0.00000	0.00000
10369	2004.05.19 23:40	modify	3559	1.58	0.67320	0.66870	0.67850
10370	2004.05.19 23:41	close	3559	1.58	0.67370	0.66870	0.67850	124.67	158544.84
10371	2004.05.20 22:41	sell	3560	1.59	0.67323	0.67743	0.66823
10372	2004.05.20 23:42	close	3560	1.59	0.67300	0.67743	0.66823	57.72	158602.56
10373	2004.05.21 21:38	buy	3561	1.59	0.67047	0.00000	0.00000
10374	2004.05.21 21:38	modify	3561	1.59	0.67047	0.66597	0.67577
10375	2004.05.21 21:38	close	3561	1.59	0.67078	0.66597	0.67577	77.79	158680.35
10376	2004.05.21 21:39	buy	3562	1.59	0.67058	0.00000	0.00000
10377	2004.05.21 21:39	modify	3562	1.59	0.67058	0.66608	0.67588
10378	2004.05.21 21:39	close	3562	1.59	0.67095	0.66608	0.67588	92.84	158773.19
10379	2004.05.21 21:40	buy	3563	1.59	0.67020	0.00000	0.00000
10380	2004.05.21 21:40	modify	3563	1.59	0.67020	0.66570	0.67550
10381	2004.05.21 21:40	close	3563	1.59	0.67070	0.66570	0.67550	125.47	158898.66
10382	2004.05.21 21:41	buy	3564	1.59	0.67028	0.00000	0.00000
10383	2004.05.21 21:41	modify	3564	1.59	0.67028	0.66578	0.67558
10384	2004.05.21 21:41	close	3564	1.59	0.67065	0.66578	0.67558	92.84	158991.50
10385	2004.05.21 21:42	buy	3565	1.59	0.67060	0.00000	0.00000
10386	2004.05.21 21:42	modify	3565	1.59	0.67060	0.66610	0.67590
10387	2004.05.21 21:42	close	3565	1.59	0.67100	0.66610	0.67590	100.37	159091.87
10388	2004.05.21 21:44	buy	3566	1.59	0.67056	0.00000	0.00000
10389	2004.05.21 21:44	modify	3566	1.59	0.67056	0.66606	0.67586
10390	2004.05.21 21:44	close	3566	1.59	0.67100	0.66606	0.67586	110.41	159202.28
10391	2004.05.21 22:20	buy	3567	1.59	0.67001	0.00000	0.00000
10392	2004.05.21 22:20	modify	3567	1.59	0.67001	0.66551	0.67531
10393	2004.05.21 22:20	close	3567	1.59	0.67036	0.66551	0.67531	87.82	159290.10
10394	2004.05.21 23:00	buy	3568	1.59	0.66970	0.00000	0.00000
10395	2004.05.21 23:00	modify	3568	1.59	0.66970	0.66520	0.67500
10396	2004.05.21 23:00	close	3568	1.59	0.67000	0.66520	0.67500	75.28	159365.38
10397	2004.05.21 23:01	buy	3569	1.59	0.66981	0.00000	0.00000
10398	2004.05.21 23:01	modify	3569	1.59	0.66981	0.66531	0.67511
10399	2004.05.21 23:01	close	3569	1.59	0.67037	0.66531	0.67511	140.52	159505.90
10400	2004.05.21 23:02	buy	3570	1.60	0.66990	0.00000	0.00000
10401	2004.05.21 23:02	modify	3570	1.60	0.66990	0.66540	0.67520
10402	2004.05.21 23:02	close	3570	1.60	0.67025	0.66540	0.67520	88.38	159594.28
10403	2004.05.21 23:14	sell	3571	1.60	0.67220	0.00000	0.00000
10404	2004.05.21 23:14	modify	3571	1.60	0.67220	0.67670	0.66690
10405	2004.05.21 23:15	close	3571	1.60	0.66970	0.67670	0.66690	631.36	160225.64
10406	2004.05.21 23:15	sell	3572	1.60	0.67250	0.00000	0.00000
10407	2004.05.21 23:15	modify	3572	1.60	0.67250	0.67700	0.66720
10408	2004.05.21 23:15	close	3572	1.60	0.67215	0.67700	0.66720	88.39	160314.03
10409	2004.05.21 23:15	sell	3573	1.60	0.67223	0.00000	0.00000
10410	2004.05.21 23:15	modify	3573	1.60	0.67223	0.67673	0.66693
10411	2004.05.21 23:15	close	3573	1.60	0.67188	0.67673	0.66693	88.39	160402.42
10412	2004.05.21 23:15	sell	3574	1.60	0.67240	0.00000	0.00000
10413	2004.05.21 23:15	modify	3574	1.60	0.67240	0.67690	0.66710
10414	2004.05.21 23:16	close	3574	1.60	0.67030	0.67690	0.66710	530.34	160932.76
10415	2004.05.21 23:39	sell	3575	1.61	0.67250	0.00000	0.00000
10416	2004.05.21 23:39	modify	3575	1.61	0.67250	0.67700	0.66720
10417	2004.05.21 23:42	close	3575	1.61	0.67080	0.67700	0.66720	432.01	161364.77
10418	2004.05.24 21:02	sell	3576	1.61	0.67130	0.00000	0.00000
10419	2004.05.24 21:02	modify	3576	1.61	0.67130	0.67580	0.66600
10420	2004.05.24 21:03	close	3576	1.61	0.67090	0.67580	0.66600	101.65	161466.42
10421	2004.05.24 21:03	sell	3577	1.61	0.67130	0.00000	0.00000
10422	2004.05.24 21:03	modify	3577	1.61	0.67130	0.67580	0.66600
10423	2004.05.24 21:03	close	3577	1.61	0.67100	0.67580	0.66600	76.24	161542.66
10424	2004.05.24 21:04	sell	3578	1.62	0.67130	0.00000	0.00000
10425	2004.05.24 21:04	modify	3578	1.62	0.67130	0.67580	0.66600
10426	2004.05.24 21:05	close	3578	1.62	0.67100	0.67580	0.66600	76.71	161619.37
10427	2004.05.24 21:05	sell	3579	1.62	0.67130	0.00000	0.00000
10428	2004.05.24 21:05	modify	3579	1.62	0.67130	0.67580	0.66600
10429	2004.05.24 21:06	close	3579	1.62	0.67100	0.67580	0.66600	76.71	161696.08
10430	2004.05.24 21:06	sell	3580	1.62	0.67130	0.00000	0.00000
10431	2004.05.24 21:06	modify	3580	1.62	0.67130	0.67580	0.66600
10432	2004.05.24 21:06	close	3580	1.62	0.67100	0.67580	0.66600	76.71	161772.79
10433	2004.05.24 21:07	sell	3581	1.62	0.67130	0.00000	0.00000
10434	2004.05.24 21:07	modify	3581	1.62	0.67130	0.67580	0.66600
10435	2004.05.24 21:07	close	3581	1.62	0.67090	0.67580	0.66600	102.28	161875.07
10436	2004.05.24 22:29	sell	3582	1.62	0.67130	0.00000	0.00000
10437	2004.05.24 22:29	modify	3582	1.62	0.67130	0.67580	0.66600
10438	2004.05.24 22:29	close	3582	1.62	0.67090	0.67580	0.66600	102.28	161977.35
10439	2004.05.24 22:32	sell	3583	1.62	0.67130	0.00000	0.00000
10440	2004.05.24 22:32	modify	3583	1.62	0.67130	0.67580	0.66600
10441	2004.05.24 22:32	close	3583	1.62	0.67099	0.67580	0.66600	79.26	162056.61
10442	2004.05.24 22:48	sell	3584	1.62	0.67130	0.00000	0.00000
10443	2004.05.24 22:48	modify	3584	1.62	0.67130	0.67580	0.66600
10444	2004.05.24 22:49	close	3584	1.62	0.67100	0.67580	0.66600	76.71	162133.32
10445	2004.05.24 22:58	sell	3585	1.62	0.67134	0.00000	0.00000
10446	2004.05.24 22:58	modify	3585	1.62	0.67134	0.67584	0.66604
10447	2004.05.24 22:58	close	3585	1.62	0.67090	0.67584	0.66604	112.51	162245.83
10448	2004.05.24 23:19	sell	3586	1.62	0.67145	0.00000	0.00000
10449	2004.05.24 23:19	modify	3586	1.62	0.67145	0.67595	0.66615
10450	2004.05.24 23:21	close	3586	1.62	0.67110	0.67595	0.66615	89.50	162335.33
10451	2004.05.25 23:34	sell	3587	1.62	0.66890	0.00000	0.00000
10452	2004.05.25 23:34	modify	3587	1.62	0.66890	0.67340	0.66360
10453	2004.05.25 23:35	close	3587	1.62	0.66850	0.67340	0.66360	102.28	162437.61
10454	2004.05.25 23:41	sell	3588	1.62	0.66880	0.00000	0.00000
10455	2004.05.25 23:41	modify	3588	1.62	0.66880	0.67330	0.66350
10456	2004.05.25 23:42	close	3588	1.62	0.66840	0.67330	0.66350	102.28	162539.89
10457	2004.05.25 23:42	sell	3589	1.63	0.66880	0.00000	0.00000
10458	2004.05.25 23:42	modify	3589	1.63	0.66880	0.67330	0.66350
10459	2004.05.25 23:43	close	3589	1.63	0.66840	0.67330	0.66350	102.92	162642.81
10460	2004.05.25 23:55	sell	3590	1.63	0.66890	0.00000	0.00000
10461	2004.05.25 23:55	modify	3590	1.63	0.66890	0.67340	0.66360
10462	2004.05.25 23:55	close	3590	1.63	0.66860	0.67340	0.66360	77.19	162720.00
10463	2004.05.25 23:56	sell	3591	1.63	0.66890	0.00000	0.00000
10464	2004.05.25 23:56	modify	3591	1.63	0.66890	0.67340	0.66360
10465	2004.05.25 23:57	close	3591	1.63	0.66860	0.67340	0.66360	77.19	162797.19
10466	2004.05.25 23:57	sell	3592	1.63	0.66890	0.00000	0.00000
10467	2004.05.25 23:57	modify	3592	1.63	0.66890	0.67340	0.66360
10468	2004.05.25 23:58	close	3592	1.63	0.66860	0.67340	0.66360	77.19	162874.38
10469	2004.05.25 23:58	sell	3593	1.63	0.66890	0.00000	0.00000
10470	2004.05.25 23:58	modify	3593	1.63	0.66890	0.67340	0.66360
10471	2004.05.25 23:59	close	3593	1.63	0.66860	0.67340	0.66360	77.19	162951.57
10472	2004.05.27 22:04	buy	3594	1.63	0.66740	0.00000	0.00000
10473	2004.05.27 22:04	modify	3594	1.63	0.66740	0.66290	0.67270
10474	2004.05.27 22:05	close	3594	1.63	0.66778	0.66290	0.67270	97.75	163049.32
10475	2004.05.27 22:44	buy	3595	1.63	0.66740	0.00000	0.00000
10476	2004.05.27 22:44	modify	3595	1.63	0.66740	0.66290	0.67270
10477	2004.05.27 22:46	close	3595	1.63	0.66780	0.66290	0.67270	102.90	163152.22
10478	2004.05.27 22:47	buy	3596	1.63	0.66740	0.00000	0.00000
10479	2004.05.27 22:47	modify	3596	1.63	0.66740	0.66290	0.67270
10480	2004.05.27 22:47	close	3596	1.63	0.66780	0.66290	0.67270	102.90	163255.12
10481	2004.05.27 22:47	buy	3597	1.63	0.66740	0.00000	0.00000
10482	2004.05.27 22:47	modify	3597	1.63	0.66740	0.66290	0.67270
10483	2004.05.27 22:54	close	3597	1.63	0.66779	0.66290	0.67270	100.33	163355.45
10484	2004.05.27 22:56	buy	3598	1.63	0.66730	0.00000	0.00000
10485	2004.05.27 22:56	modify	3598	1.63	0.66730	0.66280	0.67260
10486	2004.05.27 22:58	close	3598	1.63	0.66780	0.66280	0.67260	128.62	163484.07
10487	2004.05.27 22:59	buy	3599	1.63	0.66736	0.00000	0.00000
10488	2004.05.27 22:59	modify	3599	1.63	0.66736	0.66286	0.67266
10489	2004.05.27 22:59	close	3599	1.63	0.66780	0.66286	0.67266	113.19	163597.26
10490	2004.05.31 22:05	buy	3600	1.64	0.66510	0.00000	0.00000
10491	2004.05.31 22:05	modify	3600	1.64	0.66510	0.66060	0.67040
10492	2004.05.31 22:05	close	3600	1.64	0.66548	0.66060	0.67040	98.35	163695.61
10493	2004.05.31 22:19	buy	3601	1.64	0.66510	0.00000	0.00000
10494	2004.05.31 22:19	modify	3601	1.64	0.66510	0.66060	0.67040
10495	2004.05.31 22:19	close	3601	1.64	0.66550	0.66060	0.67040	103.52	163799.13
10496	2004.05.31 22:28	buy	3602	1.64	0.66510	0.00000	0.00000
10497	2004.05.31 22:28	modify	3602	1.64	0.66510	0.66060	0.67040
10498	2004.05.31 22:28	close	3602	1.64	0.66563	0.66060	0.67040	137.17	163936.30
10499	2004.05.31 22:35	buy	3603	1.64	0.66510	0.00000	0.00000
10500	2004.05.31 22:35	modify	3603	1.64	0.66510	0.66060	0.67040
10501	2004.05.31 22:35	close	3603	1.64	0.66550	0.66060	0.67040	103.52	164039.82
10502	2004.05.31 22:41	buy	3604	1.64	0.66510	0.00000	0.00000
10503	2004.05.31 22:41	modify	3604	1.64	0.66510	0.66060	0.67040
10504	2004.05.31 22:41	close	3604	1.64	0.66550	0.66060	0.67040	103.52	164143.34
10505	2004.05.31 22:49	buy	3605	1.64	0.66510	0.00000	0.00000
10506	2004.05.31 22:49	modify	3605	1.64	0.66510	0.66060	0.67040
10507	2004.05.31 22:51	close	3605	1.64	0.66560	0.66060	0.67040	129.41	164272.75
10508	2004.05.31 22:52	buy	3606	1.64	0.66510	0.00000	0.00000
10509	2004.05.31 22:52	modify	3606	1.64	0.66510	0.66060	0.67040
10510	2004.05.31 22:52	close	3606	1.64	0.66550	0.66060	0.67040	103.52	164376.27
10511	2004.05.31 22:53	buy	3607	1.64	0.66490	0.00000	0.00000
10512	2004.05.31 22:53	modify	3607	1.64	0.66490	0.66040	0.67020
10513	2004.05.31 22:54	close	3607	1.64	0.66520	0.66040	0.67020	77.64	164453.91
10514	2004.05.31 22:54	buy	3608	1.64	0.66480	0.00000	0.00000
10515	2004.05.31 22:54	modify	3608	1.64	0.66480	0.66030	0.67010
10516	2004.05.31 22:55	close	3608	1.64	0.66516	0.66030	0.67010	93.17	164547.08
10517	2004.05.31 22:56	buy	3609	1.65	0.66510	0.00000	0.00000
10518	2004.05.31 22:56	modify	3609	1.65	0.66510	0.66060	0.67040
10519	2004.05.31 23:00	close	3609	1.65	0.66548	0.66060	0.67040	98.95	164646.03
10520	2004.06.01 21:33	buy	3610	1.65	0.66450	0.00000	0.00000
10521	2004.06.01 21:33	modify	3610	1.65	0.66450	0.66000	0.66980
10522	2004.06.01 21:33	close	3610	1.65	0.66488	0.66000	0.66980	98.95	164744.98
10523	2004.06.01 21:41	buy	3611	1.65	0.66450	0.00000	0.00000
10524	2004.06.01 21:41	modify	3611	1.65	0.66450	0.66000	0.66980
10525	2004.06.01 21:42	close	3611	1.65	0.66484	0.66000	0.66980	88.53	164833.51
10526	2004.06.01 22:02	sell	3612	1.65	0.66608	0.67028	0.66108
10527	2004.06.01 23:02	close	3612	1.65	0.66570	0.67028	0.66108	98.96	164932.47
10528	2004.06.02 22:11	buy	3613	1.65	0.66570	0.00000	0.00000
10529	2004.06.02 22:11	modify	3613	1.65	0.66570	0.66120	0.67100
10530	2004.06.02 22:12	close	3613	1.65	0.66610	0.66120	0.67100	104.15	165036.62
10531	2004.06.02 23:12	buy	3614	1.65	0.66567	0.00000	0.00000
10532	2004.06.02 23:12	modify	3614	1.65	0.66567	0.66117	0.67097
10533	2004.06.02 23:12	close	3614	1.65	0.66598	0.66117	0.67097	80.72	165117.34
10534	2004.06.02 23:49	buy	3615	1.65	0.66510	0.00000	0.00000
10535	2004.06.02 23:49	modify	3615	1.65	0.66510	0.66060	0.67040
10536	2004.06.02 23:50	close	3615	1.65	0.66590	0.66060	0.67040	208.32	165325.66
10537	2004.06.04 21:01	sell	3616	1.65	0.66840	0.00000	0.00000
10538	2004.06.04 21:01	modify	3616	1.65	0.66840	0.67290	0.66310
10539	2004.06.04 21:02	close	3616	1.65	0.66800	0.67290	0.66310	104.17	165429.83
10540	2004.06.04 21:08	sell	3617	1.65	0.66840	0.00000	0.00000
10541	2004.06.04 21:08	modify	3617	1.65	0.66840	0.67290	0.66310
10542	2004.06.04 21:08	close	3617	1.65	0.66800	0.67290	0.66310	104.17	165534.00
10543	2004.06.04 21:41	sell	3618	1.66	0.66840	0.00000	0.00000
10544	2004.06.04 21:41	modify	3618	1.66	0.66840	0.67290	0.66310
10545	2004.06.04 21:43	close	3618	1.66	0.66790	0.67290	0.66310	131.00	165665.00
10546	2004.06.04 21:43	sell	3619	1.66	0.66850	0.00000	0.00000
10547	2004.06.04 21:43	modify	3619	1.66	0.66850	0.67300	0.66320
10548	2004.06.04 21:44	close	3619	1.66	0.66810	0.67300	0.66320	104.81	165769.81
10549	2004.06.04 22:24	sell	3620	1.66	0.66860	0.00000	0.00000
10550	2004.06.04 22:24	modify	3620	1.66	0.66860	0.67310	0.66330
10551	2004.06.04 22:24	close	3620	1.66	0.66820	0.67310	0.66330	104.81	165874.62
10552	2004.06.07 22:01	buy	3621	1.66	0.66880	0.00000	0.00000
10553	2004.06.07 22:01	modify	3621	1.66	0.66880	0.66430	0.67410
10554	2004.06.07 22:01	close	3621	1.66	0.66940	0.66430	0.67410	157.18	166031.80
10555	2004.06.08 23:55	buy	3622	1.66	0.66740	0.00000	0.00000
10556	2004.06.08 23:55	modify	3622	1.66	0.66740	0.66290	0.67270
10557	2004.06.09 03:23	close	3622	1.66	0.66780	0.66290	0.67270	101.12	166132.92
10558	2004.06.09 21:06	buy	3623	1.66	0.65850	0.00000	0.00000
10559	2004.06.09 21:06	modify	3623	1.66	0.65850	0.65400	0.66380
10560	2004.06.09 21:06	close	3623	1.66	0.65895	0.65400	0.66380	117.89	166250.81
10561	2004.06.09 21:31	buy	3624	1.66	0.65848	0.00000	0.00000
10562	2004.06.09 21:31	modify	3624	1.66	0.65848	0.65398	0.66378
10563	2004.06.09 21:31	close	3624	1.66	0.65885	0.65398	0.66378	96.93	166347.74
10564	2004.06.09 21:41	buy	3625	1.66	0.65850	0.00000	0.00000
10565	2004.06.09 21:41	modify	3625	1.66	0.65850	0.65400	0.66380
10566	2004.06.09 21:41	close	3625	1.66	0.65881	0.65400	0.66380	81.21	166428.95
10567	2004.06.09 21:46	buy	3626	1.66	0.65830	0.00000	0.00000
10568	2004.06.09 21:46	modify	3626	1.66	0.65830	0.65380	0.66360
10569	2004.06.09 21:47	close	3626	1.66	0.65870	0.65380	0.66360	104.79	166533.74
10570	2004.06.09 21:48	buy	3627	1.67	0.65830	0.00000	0.00000
10571	2004.06.09 21:48	modify	3627	1.67	0.65830	0.65380	0.66360
10572	2004.06.09 21:52	close	3627	1.67	0.65870	0.65380	0.66360	105.43	166639.17
10573	2004.06.09 21:52	buy	3628	1.67	0.65840	0.00000	0.00000
10574	2004.06.09 21:52	modify	3628	1.67	0.65840	0.65390	0.66370
10575	2004.06.09 22:09	close	3628	1.67	0.65900	0.65390	0.66370	158.13	166797.30
10576	2004.06.10 23:31	sell	3629	1.67	0.65790	0.00000	0.00000
10577	2004.06.10 23:31	modify	3629	1.67	0.65790	0.66240	0.65260
10578	2004.06.10 23:32	close	3629	1.67	0.65760	0.66240	0.65260	79.08	166876.38
10579	2004.06.10 23:34	sell	3630	1.67	0.65790	0.00000	0.00000
10580	2004.06.10 23:34	modify	3630	1.67	0.65790	0.66240	0.65260
10581	2004.06.10 23:35	close	3630	1.67	0.65760	0.66240	0.65260	79.08	166955.46
10582	2004.06.10 23:37	sell	3631	1.67	0.65790	0.00000	0.00000
10583	2004.06.10 23:37	modify	3631	1.67	0.65790	0.66240	0.65260
10584	2004.06.10 23:37	close	3631	1.67	0.65760	0.66240	0.65260	79.08	167034.54
10585	2004.06.10 23:38	sell	3632	1.67	0.65790	0.00000	0.00000
10586	2004.06.10 23:38	modify	3632	1.67	0.65790	0.66240	0.65260
10587	2004.06.10 23:39	close	3632	1.67	0.65760	0.66240	0.65260	79.08	167113.62
10588	2004.06.10 23:39	sell	3633	1.67	0.65790	0.00000	0.00000
10589	2004.06.10 23:39	modify	3633	1.67	0.65790	0.66240	0.65260
10590	2004.06.10 23:40	close	3633	1.67	0.65760	0.66240	0.65260	79.08	167192.70
10591	2004.06.10 23:41	sell	3634	1.67	0.65800	0.00000	0.00000
10592	2004.06.10 23:41	modify	3634	1.67	0.65800	0.66250	0.65270
10593	2004.06.10 23:42	close	3634	1.67	0.65770	0.66250	0.65270	79.08	167271.78
10594	2004.06.10 23:42	sell	3635	1.67	0.65790	0.00000	0.00000
10595	2004.06.10 23:42	modify	3635	1.67	0.65790	0.66240	0.65260
10596	2004.06.10 23:59	close	3635	1.67	0.65747	0.66240	0.65260	113.35	167385.13
10597	2004.06.10 23:59	sell	3636	1.67	0.65800	0.00000	0.00000
10598	2004.06.10 23:59	modify	3636	1.67	0.65800	0.66250	0.65270
10599	2004.06.11 00:01	close	3636	1.67	0.65770	0.66250	0.65270	78.55	167463.68
10600	2004.06.11 22:29	buy	3637	1.67	0.66008	0.00000	0.00000
10601	2004.06.11 22:29	modify	3637	1.67	0.66008	0.65558	0.66538
10602	2004.06.11 22:29	close	3637	1.67	0.66045	0.65558	0.66538	97.52	167561.20
10603	2004.06.11 22:55	buy	3638	1.68	0.66000	0.00000	0.00000
10604	2004.06.11 22:55	modify	3638	1.68	0.66000	0.65550	0.66530
10605	2004.06.11 22:55	close	3638	1.68	0.66040	0.65550	0.66530	106.05	167667.25
10606	2004.06.14 21:23	sell	3639	1.68	0.66620	0.00000	0.00000
10607	2004.06.14 21:23	modify	3639	1.68	0.66620	0.67070	0.66090
10608	2004.06.14 21:23	close	3639	1.68	0.66570	0.67070	0.66090	132.58	167799.83
10609	2004.06.14 21:24	sell	3640	1.68	0.66620	0.00000	0.00000
10610	2004.06.14 21:24	modify	3640	1.68	0.66620	0.67070	0.66090
10611	2004.06.14 21:24	close	3640	1.68	0.66580	0.67070	0.66090	106.07	167905.90
10612	2004.06.14 21:25	sell	3641	1.68	0.66640	0.00000	0.00000
10613	2004.06.14 21:25	modify	3641	1.68	0.66640	0.67090	0.66110
10614	2004.06.14 21:26	close	3641	1.68	0.66605	0.67090	0.66110	92.81	167998.71
10615	2004.06.14 21:27	sell	3642	1.68	0.66620	0.00000	0.00000
10616	2004.06.14 21:27	modify	3642	1.68	0.66620	0.67070	0.66090
10617	2004.06.14 21:28	close	3642	1.68	0.66570	0.67070	0.66090	132.58	168131.29
10618	2004.06.14 22:34	buy	3643	1.68	0.66480	0.00000	0.00000
10619	2004.06.14 22:34	modify	3643	1.68	0.66480	0.66030	0.67010
10620	2004.06.14 22:34	close	3643	1.68	0.66524	0.66030	0.67010	116.65	168247.94
10621	2004.06.14 23:17	buy	3644	1.68	0.66475	0.00000	0.00000
10622	2004.06.14 23:17	modify	3644	1.68	0.66475	0.66025	0.67005
10623	2004.06.14 23:17	buy	3645	1.66	0.66420	0.65800	0.66920
10624	2004.06.14 23:17	close	3645	1.66	0.66530	0.65800	0.66920	288.16	168536.10
10625	2004.06.14 23:17	close	3644	1.68	0.66530	0.66025	0.67005	145.82	168681.92
10626	2004.06.14 23:18	buy	3646	1.69	0.66441	0.00000	0.00000
10627	2004.06.14 23:18	modify	3646	1.69	0.66441	0.65991	0.66971
10628	2004.06.14 23:18	close	3646	1.69	0.66497	0.65991	0.66971	149.36	168831.28
10629	2004.06.14 23:19	buy	3647	1.69	0.66467	0.00000	0.00000
10630	2004.06.14 23:19	modify	3647	1.69	0.66467	0.66017	0.66997
10631	2004.06.14 23:20	close	3647	1.69	0.66530	0.66017	0.66997	168.02	168999.30
10632	2004.06.14 23:20	buy	3648	1.69	0.66461	0.00000	0.00000
10633	2004.06.14 23:20	modify	3648	1.69	0.66461	0.66011	0.66991
10634	2004.06.14 23:20	buy	3649	1.66	0.66410	0.65800	0.66910
10635	2004.06.14 23:21	close	3649	1.66	0.66510	0.65800	0.66910	261.97	169261.27
10636	2004.06.14 23:21	close	3648	1.69	0.66510	0.66011	0.66991	130.68	169391.95
10637	2004.06.14 23:22	buy	3650	1.69	0.66468	0.00000	0.00000
10638	2004.06.14 23:22	modify	3650	1.69	0.66468	0.66018	0.66998
10639	2004.06.14 23:23	close	3650	1.69	0.66510	0.66018	0.66998	112.02	169503.97
10640	2004.06.14 23:23	buy	3651	1.70	0.66475	0.00000	0.00000
10641	2004.06.14 23:23	modify	3651	1.70	0.66475	0.66025	0.67005
10642	2004.06.14 23:24	close	3651	1.70	0.66515	0.66025	0.67005	107.31	169611.28
10643	2004.06.14 23:24	buy	3652	1.70	0.66477	0.00000	0.00000
10644	2004.06.14 23:24	modify	3652	1.70	0.66477	0.66027	0.67007
10645	2004.06.14 23:25	close	3652	1.70	0.66510	0.66027	0.67007	88.53	169699.81
10646	2004.06.14 23:25	buy	3653	1.70	0.66475	0.00000	0.00000
10647	2004.06.14 23:25	modify	3653	1.70	0.66475	0.66025	0.67005
10648	2004.06.14 23:25	buy	3654	1.67	0.66380	0.65801	0.66880
10649	2004.06.14 23:25	close	3654	1.67	0.66500	0.65801	0.66880	316.26	170016.07
10650	2004.06.14 23:39	close	3653	1.70	0.66520	0.66025	0.67005	120.72	170136.79
10651	2004.06.15 23:31	buy	3655	1.70	0.66360	0.00000	0.00000
10652	2004.06.15 23:31	modify	3655	1.70	0.66360	0.65910	0.66890
10653	2004.06.15 23:32	close	3655	1.70	0.66400	0.65910	0.66890	107.31	170244.10
10654	2004.06.15 23:34	buy	3656	1.70	0.66360	0.00000	0.00000
10655	2004.06.15 23:34	modify	3656	1.70	0.66360	0.65910	0.66890
10656	2004.06.15 23:34	close	3656	1.70	0.66400	0.65910	0.66890	107.31	170351.41
10657	2004.06.15 23:36	buy	3657	1.70	0.66360	0.00000	0.00000
10658	2004.06.15 23:36	modify	3657	1.70	0.66360	0.65910	0.66890
10659	2004.06.15 23:37	close	3657	1.70	0.66394	0.65910	0.66890	91.22	170442.63
10660	2004.06.15 23:37	buy	3658	1.70	0.66350	0.00000	0.00000
10661	2004.06.15 23:37	modify	3658	1.70	0.66350	0.65900	0.66880
10662	2004.06.15 23:38	close	3658	1.70	0.66390	0.65900	0.66880	107.32	170549.95
10663	2004.06.15 23:39	buy	3659	1.71	0.66350	0.00000	0.00000
10664	2004.06.15 23:39	modify	3659	1.71	0.66350	0.65900	0.66880
10665	2004.06.15 23:41	close	3659	1.71	0.66390	0.65900	0.66880	107.95	170657.90
10666	2004.06.15 23:42	buy	3660	1.71	0.66360	0.00000	0.00000
10667	2004.06.15 23:42	modify	3660	1.71	0.66360	0.65910	0.66890
10668	2004.06.15 23:42	close	3660	1.71	0.66390	0.65910	0.66890	80.96	170738.86
10669	2004.06.15 23:43	buy	3661	1.71	0.66350	0.00000	0.00000
10670	2004.06.15 23:43	modify	3661	1.71	0.66350	0.65900	0.66880
10671	2004.06.15 23:44	close	3661	1.71	0.66390	0.65900	0.66880	107.95	170846.81
10672	2004.06.15 23:45	buy	3662	1.71	0.66350	0.00000	0.00000
10673	2004.06.15 23:45	modify	3662	1.71	0.66350	0.65900	0.66880
10674	2004.06.15 23:45	close	3662	1.71	0.66390	0.65900	0.66880	107.95	170954.76
10675	2004.06.15 23:52	buy	3663	1.71	0.66350	0.00000	0.00000
10676	2004.06.15 23:52	modify	3663	1.71	0.66350	0.65900	0.66880
10677	2004.06.15 23:53	close	3663	1.71	0.66385	0.65900	0.66880	94.45	171049.21
10678	2004.06.15 23:53	buy	3664	1.71	0.66350	0.00000	0.00000
10679	2004.06.15 23:53	modify	3664	1.71	0.66350	0.65900	0.66880
10680	2004.06.15 23:54	close	3664	1.71	0.66390	0.65900	0.66880	107.95	171157.16
10681	2004.06.15 23:56	buy	3665	1.71	0.66350	0.00000	0.00000
10682	2004.06.15 23:56	modify	3665	1.71	0.66350	0.65900	0.66880
10683	2004.06.15 23:59	close	3665	1.71	0.66383	0.65900	0.66880	89.06	171246.22
10684	2004.06.15 23:59	buy	3666	1.71	0.66330	0.00000	0.00000
10685	2004.06.15 23:59	modify	3666	1.71	0.66330	0.65880	0.66860
10686	2004.06.16 00:01	close	3666	1.71	0.66380	0.65880	0.66860	131.15	171377.37
10687	2004.06.17 23:57	buy	3667	1.71	0.65610	0.00000	0.00000
10688	2004.06.17 23:57	modify	3667	1.71	0.65610	0.65160	0.66140
10689	2004.06.17 23:57	close	3667	1.71	0.65660	0.65160	0.66140	134.93	171512.30
10690	2004.06.18 22:51	sell	3668	1.72	0.66100	0.00000	0.00000
10691	2004.06.18 22:51	modify	3668	1.72	0.66100	0.66550	0.65570
10692	2004.06.18 22:51	close	3668	1.72	0.66040	0.66550	0.65570	162.89	171675.19
10693	2004.06.23 21:00	sell	3669	1.72	0.66580	0.00000	0.00000
10694	2004.06.23 21:00	modify	3669	1.72	0.66580	0.67030	0.66050
10695	2004.06.23 21:01	close	3669	1.72	0.66545	0.67030	0.66050	95.02	171770.21
10696	2004.06.23 21:01	sell	3670	1.72	0.66580	0.00000	0.00000
10697	2004.06.23 21:01	modify	3670	1.72	0.66580	0.67030	0.66050
10698	2004.06.23 21:02	close	3670	1.72	0.66535	0.67030	0.66050	122.17	171892.38
10699	2004.06.23 21:10	sell	3671	1.72	0.66580	0.00000	0.00000
10700	2004.06.23 21:10	modify	3671	1.72	0.66580	0.67030	0.66050
10701	2004.06.23 21:13	close	3671	1.72	0.66546	0.67030	0.66050	92.30	171984.68
10702	2004.06.23 21:13	sell	3672	1.72	0.66580	0.00000	0.00000
10703	2004.06.23 21:13	modify	3672	1.72	0.66580	0.67030	0.66050
10704	2004.06.23 21:14	close	3672	1.72	0.66540	0.67030	0.66050	108.59	172093.27
10705	2004.06.23 21:18	sell	3673	1.72	0.66590	0.00000	0.00000
10706	2004.06.23 21:18	modify	3673	1.72	0.66590	0.67040	0.66060
10707	2004.06.23 21:19	close	3673	1.72	0.66560	0.67040	0.66060	81.45	172174.72
10708	2004.06.23 21:19	sell	3674	1.72	0.66580	0.00000	0.00000
10709	2004.06.23 21:19	modify	3674	1.72	0.66580	0.67030	0.66050
10710	2004.06.23 21:29	close	3674	1.72	0.66540	0.67030	0.66050	108.59	172283.31
10711	2004.06.23 22:20	sell	3675	1.72	0.66590	0.00000	0.00000
10712	2004.06.23 22:20	modify	3675	1.72	0.66590	0.67040	0.66060
10713	2004.06.23 22:21	close	3675	1.72	0.66555	0.67040	0.66060	95.02	172378.33
10714	2004.06.23 22:21	sell	3676	1.72	0.66590	0.00000	0.00000
10715	2004.06.23 22:21	modify	3676	1.72	0.66590	0.67040	0.66060
10716	2004.06.23 22:25	close	3676	1.72	0.66520	0.67040	0.66060	190.04	172568.37
10717	2004.06.23 22:26	sell	3677	1.73	0.66620	0.00000	0.00000
10718	2004.06.23 22:26	modify	3677	1.73	0.66620	0.67070	0.66090
10719	2004.06.23 22:26	close	3677	1.73	0.66580	0.67070	0.66090	109.22	172677.59
10720	2004.06.23 22:27	sell	3678	1.73	0.66590	0.00000	0.00000
10721	2004.06.23 22:27	modify	3678	1.73	0.66590	0.67040	0.66060
10722	2004.06.23 22:27	close	3678	1.73	0.66550	0.67040	0.66060	109.22	172786.81
10723	2004.06.23 22:28	sell	3679	1.73	0.66590	0.00000	0.00000
10724	2004.06.23 22:28	modify	3679	1.73	0.66590	0.67040	0.66060
10725	2004.06.23 22:28	close	3679	1.73	0.66560	0.67040	0.66060	81.91	172868.72
10726	2004.06.23 22:29	sell	3680	1.73	0.66594	0.00000	0.00000
10727	2004.06.23 22:29	modify	3680	1.73	0.66594	0.67044	0.66064
10728	2004.06.23 22:31	close	3680	1.73	0.66560	0.67044	0.66064	92.84	172961.56
10729	2004.06.23 22:32	sell	3681	1.73	0.66620	0.00000	0.00000
10730	2004.06.23 22:32	modify	3681	1.73	0.66620	0.67070	0.66090
10731	2004.06.23 22:33	close	3681	1.73	0.66585	0.67070	0.66090	95.57	173057.13
10732	2004.06.23 22:33	sell	3682	1.73	0.66620	0.00000	0.00000
10733	2004.06.23 22:33	modify	3682	1.73	0.66620	0.67070	0.66090
10734	2004.06.23 22:34	close	3682	1.73	0.66580	0.67070	0.66090	109.22	173166.35
10735	2004.06.23 22:35	sell	3683	1.73	0.66620	0.00000	0.00000
10736	2004.06.23 22:35	modify	3683	1.73	0.66620	0.67070	0.66090
10737	2004.06.23 22:36	close	3683	1.73	0.66590	0.67070	0.66090	81.92	173248.27
10738	2004.06.23 22:36	sell	3684	1.73	0.66620	0.00000	0.00000
10739	2004.06.23 22:36	modify	3684	1.73	0.66620	0.67070	0.66090
10740	2004.06.23 22:37	close	3684	1.73	0.66590	0.67070	0.66090	81.92	173330.19
10741	2004.06.23 22:37	sell	3685	1.73	0.66630	0.00000	0.00000
10742	2004.06.23 22:37	modify	3685	1.73	0.66630	0.67080	0.66100
10743	2004.06.23 22:38	close	3685	1.73	0.66590	0.67080	0.66100	109.23	173439.42
10744	2004.06.23 22:38	sell	3686	1.73	0.66640	0.00000	0.00000
10745	2004.06.23 22:38	modify	3686	1.73	0.66640	0.67090	0.66110
10746	2004.06.23 22:39	close	3686	1.73	0.66600	0.67090	0.66110	109.23	173548.65
10747	2004.06.23 22:39	sell	3687	1.74	0.66624	0.00000	0.00000
10748	2004.06.23 22:39	modify	3687	1.74	0.66624	0.67074	0.66094
10749	2004.06.23 22:40	close	3687	1.74	0.66580	0.67074	0.66094	120.84	173669.49
10750	2004.06.23 22:41	sell	3688	1.74	0.66620	0.00000	0.00000
10751	2004.06.23 22:41	modify	3688	1.74	0.66620	0.67070	0.66090
10752	2004.06.23 22:42	close	3688	1.74	0.66590	0.67070	0.66090	82.39	173751.88
10753	2004.06.23 22:46	sell	3689	1.74	0.66640	0.00000	0.00000
10754	2004.06.23 22:46	modify	3689	1.74	0.66640	0.67090	0.66110
10755	2004.06.23 22:47	close	3689	1.74	0.66606	0.67090	0.66110	93.38	173845.26
10756	2004.06.23 22:47	sell	3690	1.74	0.66650	0.00000	0.00000
10757	2004.06.23 22:47	modify	3690	1.74	0.66650	0.67100	0.66120
10758	2004.06.23 22:50	close	3690	1.74	0.66616	0.67100	0.66120	93.38	173938.64
10759	2004.06.23 22:50	sell	3691	1.74	0.66641	0.00000	0.00000
10760	2004.06.23 22:50	modify	3691	1.74	0.66641	0.67091	0.66111
10761	2004.06.23 22:51	close	3691	1.74	0.66610	0.67091	0.66111	85.14	174023.78
10762	2004.06.23 22:51	sell	3692	1.74	0.66650	0.00000	0.00000
10763	2004.06.23 22:51	modify	3692	1.74	0.66650	0.67100	0.66120
10764	2004.06.23 22:52	close	3692	1.74	0.66610	0.67100	0.66120	109.86	174133.64
10765	2004.06.23 22:52	sell	3693	1.74	0.66650	0.00000	0.00000
10766	2004.06.23 22:52	modify	3693	1.74	0.66650	0.67100	0.66120
10767	2004.06.23 22:52	close	3693	1.74	0.66610	0.67100	0.66120	109.86	174243.50
10768	2004.06.25 23:53	sell	3694	1.74	0.66730	0.00000	0.00000
10769	2004.06.25 23:53	modify	3694	1.74	0.66730	0.67180	0.66200
10770	2004.06.25 23:55	close	3694	1.74	0.66700	0.67180	0.66200	82.39	174325.89
10771	2004.06.25 23:56	sell	3695	1.74	0.66740	0.00000	0.00000
10772	2004.06.25 23:56	modify	3695	1.74	0.66740	0.67190	0.66210
10773	2004.06.25 23:57	close	3695	1.74	0.66700	0.67190	0.66210	109.85	174435.74
10774	2004.06.28 22:02	buy	3696	1.74	0.66560	0.00000	0.00000
10775	2004.06.28 22:02	modify	3696	1.74	0.66560	0.66110	0.67090
10776	2004.06.28 22:03	close	3696	1.74	0.66595	0.66110	0.67090	96.11	174531.85
10777	2004.06.29 21:06	buy	3697	1.75	0.66837	0.00000	0.00000
10778	2004.06.29 21:06	modify	3697	1.75	0.66837	0.66387	0.67367
10779	2004.06.29 21:06	close	3697	1.75	0.66868	0.66387	0.67367	85.61	174617.46
10780	2004.06.29 21:08	buy	3698	1.75	0.66840	0.00000	0.00000
10781	2004.06.29 21:08	modify	3698	1.75	0.66840	0.66390	0.67370
10782	2004.06.29 21:08	close	3698	1.75	0.66871	0.66390	0.67370	85.61	174703.07
10783	2004.06.29 21:10	buy	3699	1.75	0.66840	0.00000	0.00000
10784	2004.06.29 21:10	modify	3699	1.75	0.66840	0.66390	0.67370
10785	2004.06.29 21:10	close	3699	1.75	0.66880	0.66390	0.67370	110.47	174813.54
10786	2004.06.29 21:13	buy	3700	1.75	0.66840	0.00000	0.00000
10787	2004.06.29 21:13	modify	3700	1.75	0.66840	0.66390	0.67370
10788	2004.06.29 21:13	close	3700	1.75	0.66871	0.66390	0.67370	85.61	174899.15
10789	2004.06.29 22:11	buy	3701	1.75	0.66829	0.00000	0.00000
10790	2004.06.29 22:11	modify	3701	1.75	0.66829	0.66379	0.67359
10791	2004.06.29 22:11	close	3701	1.75	0.66873	0.66379	0.67359	121.51	175020.66
10792	2004.06.29 22:12	buy	3702	1.75	0.66830	0.00000	0.00000
10793	2004.06.29 22:12	modify	3702	1.75	0.66830	0.66380	0.67360
10794	2004.06.29 22:13	close	3702	1.75	0.66865	0.66380	0.67360	96.66	175117.32
10795	2004.06.29 23:04	buy	3703	1.75	0.66810	0.00000	0.00000
10796	2004.06.29 23:04	modify	3703	1.75	0.66810	0.66360	0.67340
10797	2004.06.29 23:05	close	3703	1.75	0.66858	0.66360	0.67340	132.57	175249.89
10798	2004.06.29 23:06	buy	3704	1.75	0.66810	0.00000	0.00000
10799	2004.06.29 23:06	modify	3704	1.75	0.66810	0.66360	0.67340
10800	2004.06.29 23:07	close	3704	1.75	0.66841	0.66360	0.67340	85.62	175335.51
10801	2004.06.29 23:44	buy	3705	1.75	0.66810	0.00000	0.00000
10802	2004.06.29 23:44	modify	3705	1.75	0.66810	0.66360	0.67340
10803	2004.06.29 23:44	close	3705	1.75	0.66850	0.66360	0.67340	110.47	175445.98
10804	2004.06.29 23:45	buy	3706	1.75	0.66810	0.00000	0.00000
10805	2004.06.29 23:45	modify	3706	1.75	0.66810	0.66360	0.67340
10806	2004.06.29 23:47	close	3706	1.75	0.66850	0.66360	0.67340	110.47	175556.45
10807	2004.07.01 21:23	buy	3707	1.76	0.66850	0.00000	0.00000
10808	2004.07.01 21:23	modify	3707	1.76	0.66850	0.66400	0.67380
10809	2004.07.01 21:28	close	3707	1.76	0.66890	0.66400	0.67380	111.11	175667.56
10810	2004.07.01 21:32	buy	3708	1.76	0.66850	0.00000	0.00000
10811	2004.07.01 21:32	modify	3708	1.76	0.66850	0.66400	0.67380
10812	2004.07.01 21:33	close	3708	1.76	0.66890	0.66400	0.67380	111.11	175778.67
10813	2004.07.01 21:34	buy	3709	1.76	0.66850	0.00000	0.00000
10814	2004.07.01 21:34	modify	3709	1.76	0.66850	0.66400	0.67380
10815	2004.07.01 21:42	close	3709	1.76	0.66890	0.66400	0.67380	111.11	175889.78
10816	2004.07.01 21:52	buy	3710	1.76	0.66850	0.00000	0.00000
10817	2004.07.01 21:52	modify	3710	1.76	0.66850	0.66400	0.67380
10818	2004.07.01 22:00	close	3710	1.76	0.66885	0.66400	0.67380	97.22	175987.00
10819	2004.07.01 22:01	buy	3711	1.76	0.66840	0.00000	0.00000
10820	2004.07.01 22:01	modify	3711	1.76	0.66840	0.66390	0.67370
10821	2004.07.01 22:24	close	3711	1.76	0.66875	0.66390	0.67370	97.21	176084.21
10822	2004.07.01 22:38	buy	3712	1.76	0.66830	0.00000	0.00000
10823	2004.07.01 22:38	modify	3712	1.76	0.66830	0.66380	0.67360
10824	2004.07.01 22:39	close	3712	1.76	0.66870	0.66380	0.67360	111.10	176195.31
10825	2004.07.01 22:41	buy	3713	1.76	0.66830	0.00000	0.00000
10826	2004.07.01 22:41	modify	3713	1.76	0.66830	0.66380	0.67360
10827	2004.07.01 22:55	close	3713	1.76	0.66870	0.66380	0.67360	111.10	176306.41
10828	2004.07.01 23:10	buy	3714	1.76	0.66810	0.00000	0.00000
10829	2004.07.01 23:10	modify	3714	1.76	0.66810	0.66360	0.67340
10830	2004.07.01 23:23	close	3714	1.76	0.66853	0.66360	0.67340	119.44	176425.85
10831	2004.07.01 23:23	buy	3715	1.76	0.66800	0.00000	0.00000
10832	2004.07.01 23:23	modify	3715	1.76	0.66800	0.66350	0.67330
10833	2004.07.01 23:27	close	3715	1.76	0.66850	0.66350	0.67330	138.88	176564.73
10834	2004.07.01 23:32	buy	3716	1.77	0.66790	0.00000	0.00000
10835	2004.07.01 23:32	modify	3716	1.77	0.66790	0.66340	0.67320
10836	2004.07.01 23:33	close	3716	1.77	0.66820	0.66340	0.67320	83.80	176648.53
10837	2004.07.01 23:33	buy	3717	1.77	0.66780	0.00000	0.00000
10838	2004.07.01 23:33	modify	3717	1.77	0.66780	0.66330	0.67310
10839	2004.07.01 23:34	close	3717	1.77	0.66810	0.66330	0.67310	83.80	176732.33
10840	2004.07.01 23:34	buy	3718	1.77	0.66790	0.00000	0.00000
10841	2004.07.01 23:34	modify	3718	1.77	0.66790	0.66340	0.67320
10842	2004.07.02 00:21	close	3718	1.77	0.66820	0.66340	0.67320	79.88	176812.22
10843	2004.07.02 21:21	buy	3719	1.77	0.67120	0.00000	0.00000
10844	2004.07.02 21:21	modify	3719	1.77	0.67120	0.66670	0.67650
10845	2004.07.02 21:22	close	3719	1.77	0.67171	0.66670	0.67650	142.46	176954.68
10846	2004.07.02 21:22	buy	3720	1.77	0.67100	0.00000	0.00000
10847	2004.07.02 21:22	modify	3720	1.77	0.67100	0.66650	0.67630
10848	2004.07.02 21:23	close	3720	1.77	0.67132	0.66650	0.67630	89.39	177044.07
10849	2004.07.02 21:24	buy	3721	1.77	0.67120	0.00000	0.00000
10850	2004.07.02 21:24	modify	3721	1.77	0.67120	0.66670	0.67650
10851	2004.07.02 21:41	close	3721	1.77	0.67160	0.66670	0.67650	111.73	177155.80
10852	2004.07.02 23:00	sell	3722	1.77	0.67310	0.00000	0.00000
10853	2004.07.02 23:00	modify	3722	1.77	0.67310	0.67760	0.66780
10854	2004.07.02 23:01	close	3722	1.77	0.67270	0.67760	0.66780	111.76	177267.56
10855	2004.07.02 23:02	sell	3723	1.77	0.67332	0.00000	0.00000
10856	2004.07.02 23:02	modify	3723	1.77	0.67332	0.67782	0.66802
10857	2004.07.02 23:02	close	3723	1.77	0.67270	0.67782	0.66802	173.22	177440.78
10858	2004.07.02 23:03	sell	3724	1.77	0.67315	0.00000	0.00000
10859	2004.07.02 23:03	modify	3724	1.77	0.67315	0.67765	0.66785
10860	2004.07.02 23:04	close	3724	1.77	0.67280	0.67765	0.66785	97.78	177538.56
10861	2004.07.02 23:04	sell	3725	1.78	0.67330	0.00000	0.00000
10862	2004.07.02 23:04	modify	3725	1.78	0.67330	0.67780	0.66800
10863	2004.07.02 23:04	close	3725	1.78	0.67290	0.67780	0.66800	112.38	177650.94
10864	2004.07.02 23:07	sell	3726	1.78	0.67310	0.00000	0.00000
10865	2004.07.02 23:07	modify	3726	1.78	0.67310	0.67760	0.66780
10866	2004.07.02 23:07	close	3726	1.78	0.67270	0.67760	0.66780	112.38	177763.32
10867	2004.07.02 23:08	sell	3727	1.78	0.67313	0.00000	0.00000
10868	2004.07.02 23:08	modify	3727	1.78	0.67313	0.67763	0.66783
10869	2004.07.02 23:08	close	3727	1.78	0.67260	0.67763	0.66783	148.91	177912.23
10870	2004.07.02 23:09	sell	3728	1.78	0.67320	0.00000	0.00000
10871	2004.07.02 23:09	modify	3728	1.78	0.67320	0.67770	0.66790
10872	2004.07.02 23:09	close	3728	1.78	0.67270	0.67770	0.66790	140.48	178052.71
10873	2004.07.02 23:10	sell	3729	1.78	0.67315	0.00000	0.00000
10874	2004.07.02 23:10	modify	3729	1.78	0.67315	0.67765	0.66785
10875	2004.07.02 23:10	close	3729	1.78	0.67280	0.67765	0.66785	98.33	178151.04
10876	2004.07.02 23:11	sell	3730	1.78	0.67312	0.00000	0.00000
10877	2004.07.02 23:11	modify	3730	1.78	0.67312	0.67762	0.66782
10878	2004.07.02 23:12	close	3730	1.78	0.67280	0.67762	0.66782	89.90	178240.94
10879	2004.07.02 23:13	sell	3731	1.78	0.67310	0.00000	0.00000
10880	2004.07.02 23:13	modify	3731	1.78	0.67310	0.67760	0.66780
10881	2004.07.02 23:14	close	3731	1.78	0.67280	0.67760	0.66780	84.28	178325.22
10882	2004.07.02 23:14	sell	3732	1.78	0.67310	0.00000	0.00000
10883	2004.07.02 23:14	modify	3732	1.78	0.67310	0.67760	0.66780
10884	2004.07.05 00:04	close	3732	1.78	0.67277	0.67760	0.66780	92.15	178417.36
10885	2004.07.07 23:06	buy	3733	1.78	0.66600	0.00000	0.00000
10886	2004.07.07 23:06	modify	3733	1.78	0.66600	0.66150	0.67130
10887	2004.07.07 23:07	close	3733	1.78	0.66630	0.66150	0.67130	84.28	178501.64
10888	2004.07.07 23:13	buy	3734	1.79	0.66600	0.00000	0.00000
10889	2004.07.07 23:13	modify	3734	1.79	0.66600	0.66150	0.67130
10890	2004.07.07 23:14	close	3734	1.79	0.66640	0.66150	0.67130	113.00	178614.64
10891	2004.07.07 23:15	buy	3735	1.79	0.66600	0.00000	0.00000
10892	2004.07.07 23:15	modify	3735	1.79	0.66600	0.66150	0.67130
10893	2004.07.07 23:15	close	3735	1.79	0.66635	0.66150	0.67130	98.87	178713.51
10894	2004.07.07 23:36	buy	3736	1.79	0.66600	0.00000	0.00000
10895	2004.07.07 23:36	modify	3736	1.79	0.66600	0.66150	0.67130
10896	2004.07.07 23:36	close	3736	1.79	0.66650	0.66150	0.67130	141.25	178854.76
10897	2004.07.08 21:00	sell	3737	1.79	0.66960	0.00000	0.00000
10898	2004.07.08 21:00	modify	3737	1.79	0.66960	0.67410	0.66430
10899	2004.07.08 21:01	close	3737	1.79	0.66910	0.67410	0.66430	141.27	178996.03
10900	2004.07.08 21:05	sell	3738	1.79	0.66960	0.00000	0.00000
10901	2004.07.08 21:05	modify	3738	1.79	0.66960	0.67410	0.66430
10902	2004.07.08 21:07	close	3738	1.79	0.66920	0.67410	0.66430	113.02	179109.05
10903	2004.07.08 21:08	sell	3739	1.79	0.66965	0.00000	0.00000
10904	2004.07.08 21:08	modify	3739	1.79	0.66965	0.67415	0.66435
10905	2004.07.08 21:12	close	3739	1.79	0.66930	0.67415	0.66435	98.88	179207.93
10906	2004.07.08 21:13	sell	3740	1.79	0.66960	0.00000	0.00000
10907	2004.07.08 21:13	modify	3740	1.79	0.66960	0.67410	0.66430
10908	2004.07.08 21:17	close	3740	1.79	0.66913	0.67410	0.66430	132.79	179340.72
10909	2004.07.08 21:46	sell	3741	1.79	0.66970	0.00000	0.00000
10910	2004.07.08 21:46	modify	3741	1.79	0.66970	0.67420	0.66440
10911	2004.07.08 22:25	close	3741	1.79	0.66930	0.67420	0.66440	113.01	179453.73
10912	2004.07.09 21:25	buy	3742	1.79	0.66740	0.00000	0.00000
10913	2004.07.09 21:25	modify	3742	1.79	0.66740	0.66290	0.67270
10914	2004.07.09 21:25	close	3742	1.79	0.66778	0.66290	0.67270	107.35	179561.08
10915	2004.07.09 22:01	buy	3743	1.80	0.66730	0.00000	0.00000
10916	2004.07.09 22:01	modify	3743	1.80	0.66730	0.66280	0.67260
10917	2004.07.09 22:34	close	3743	1.80	0.66770	0.66280	0.67260	113.63	179674.71
10918	2004.07.12 21:17	buy	3744	1.80	0.66498	0.00000	0.00000
10919	2004.07.12 21:17	modify	3744	1.80	0.66498	0.66048	0.67028
10920	2004.07.12 21:17	close	3744	1.80	0.66535	0.66048	0.67028	105.11	179779.82
10921	2004.07.12 22:37	sell	3745	1.80	0.66653	0.00000	0.00000
10922	2004.07.12 22:37	modify	3745	1.80	0.66653	0.67103	0.66123
10923	2004.07.12 22:37	sell	3746	1.77	0.66680	0.67100	0.66180
10924	2004.07.12 22:44	close	3745	1.80	0.66620	0.67103	0.66123	93.76	179873.58
10925	2004.07.12 22:44	sell	3747	1.77	0.66658	0.00000	0.00000
10926	2004.07.12 22:44	modify	3747	1.77	0.66658	0.67108	0.66128
10927	2004.07.12 22:59	close	3747	1.77	0.66625	0.67108	0.66128	92.20	179965.78
10928	2004.07.12 23:03	sell	3748	1.77	0.66680	0.00000	0.00000
10929	2004.07.12 23:03	modify	3748	1.77	0.66680	0.67130	0.66150
10930	2004.07.12 23:40	close	3746	1.77	0.66675	0.67100	0.66180	13.97	179979.75
10931	2004.07.12 23:45	close	3748	1.77	0.66610	0.67130	0.66150	195.56	180175.31
10932	2004.07.13 21:49	sell	3749	1.80	0.66470	0.00000	0.00000
10933	2004.07.13 21:49	modify	3749	1.80	0.66470	0.66920	0.65940
10934	2004.07.13 21:50	close	3749	1.80	0.66426	0.66920	0.65940	125.01	180300.32
10935	2004.07.13 21:50	sell	3750	1.80	0.66470	0.00000	0.00000
10936	2004.07.13 21:50	modify	3750	1.80	0.66470	0.66920	0.65940
10937	2004.07.13 21:51	close	3750	1.80	0.66436	0.66920	0.65940	96.60	180396.92
10938	2004.07.13 21:52	sell	3751	1.80	0.66470	0.00000	0.00000
10939	2004.07.13 21:52	modify	3751	1.80	0.66470	0.66920	0.65940
10940	2004.07.13 21:52	close	3751	1.80	0.66430	0.66920	0.65940	113.64	180510.56
10941	2004.07.13 21:54	sell	3752	1.81	0.66470	0.00000	0.00000
10942	2004.07.13 21:54	modify	3752	1.81	0.66470	0.66920	0.65940
10943	2004.07.13 21:55	close	3752	1.81	0.66420	0.66920	0.65940	142.84	180653.40
10944	2004.07.13 21:56	sell	3753	1.81	0.66470	0.00000	0.00000
10945	2004.07.13 21:56	modify	3753	1.81	0.66470	0.66920	0.65940
10946	2004.07.13 21:57	close	3753	1.81	0.66435	0.66920	0.65940	99.99	180753.39
10947	2004.07.14 23:07	buy	3754	1.81	0.66680	0.00000	0.00000
10948	2004.07.14 23:07	modify	3754	1.81	0.66680	0.66230	0.67210
10949	2004.07.14 23:07	close	3754	1.81	0.66711	0.66230	0.67210	88.55	180841.94
10950	2004.07.14 23:13	buy	3755	1.81	0.66680	0.00000	0.00000
10951	2004.07.14 23:13	modify	3755	1.81	0.66680	0.66230	0.67210
10952	2004.07.14 23:13	close	3755	1.81	0.66730	0.66230	0.67210	142.83	180984.77
10953	2004.07.15 22:05	buy	3756	1.81	0.66610	0.00000	0.00000
10954	2004.07.15 22:05	modify	3756	1.81	0.66610	0.66160	0.67140
10955	2004.07.15 22:05	close	3756	1.81	0.66660	0.66160	0.67140	142.82	181127.59
10956	2004.07.15 23:40	sell	3757	1.81	0.66760	0.00000	0.00000
10957	2004.07.15 23:40	modify	3757	1.81	0.66760	0.67210	0.66230
10958	2004.07.15 23:40	close	3757	1.81	0.66720	0.67210	0.66230	114.28	181241.87
10959	2004.07.19 22:32	sell	3758	1.81	0.66650	0.00000	0.00000
10960	2004.07.19 22:32	modify	3758	1.81	0.66650	0.67100	0.66120
10961	2004.07.19 22:36	close	3758	1.81	0.66615	0.67100	0.66120	99.99	181341.86
10962	2004.07.19 23:00	sell	3759	1.81	0.66660	0.00000	0.00000
10963	2004.07.19 23:00	modify	3759	1.81	0.66660	0.67110	0.66130
10964	2004.07.19 23:01	close	3759	1.81	0.66610	0.67110	0.66130	142.84	181484.70
10965	2004.07.19 23:04	sell	3760	1.81	0.66650	0.00000	0.00000
10966	2004.07.19 23:04	modify	3760	1.81	0.66650	0.67100	0.66120
10967	2004.07.19 23:14	close	3760	1.81	0.66610	0.67100	0.66120	114.27	181598.97
10968	2004.07.20 21:09	buy	3761	1.82	0.66560	0.00000	0.00000
10969	2004.07.20 21:09	modify	3761	1.82	0.66560	0.66110	0.67090
10970	2004.07.20 21:10	close	3761	1.82	0.66610	0.66110	0.67090	143.61	181742.58
10971	2004.07.20 21:11	buy	3762	1.82	0.66540	0.00000	0.00000
10972	2004.07.20 21:11	modify	3762	1.82	0.66540	0.66090	0.67070
10973	2004.07.20 21:12	close	3762	1.82	0.66580	0.66090	0.67070	114.89	181857.47
10974	2004.07.20 21:14	buy	3763	1.82	0.66550	0.00000	0.00000
10975	2004.07.20 21:14	modify	3763	1.82	0.66550	0.66100	0.67080
10976	2004.07.20 21:21	close	3763	1.82	0.66588	0.66100	0.67080	109.14	181966.61
10977	2004.07.20 22:09	sell	3764	1.82	0.66730	0.67150	0.66230
10978	2004.07.20 22:09	close	3764	1.82	0.66630	0.67150	0.66230	287.27	182253.88
10979	2004.07.20 22:10	sell	3765	1.82	0.66730	0.67150	0.66230
10980	2004.07.20 22:10	close	3765	1.82	0.66600	0.67150	0.66230	373.45	182627.33
10981	2004.07.20 22:20	sell	3766	1.83	0.66720	0.67140	0.66220
10982	2004.07.20 22:21	close	3766	1.83	0.66590	0.67140	0.66220	375.50	183002.83
10983	2004.07.21 21:10	buy	3767	1.83	0.66570	0.00000	0.00000
10984	2004.07.21 21:10	modify	3767	1.83	0.66570	0.66120	0.67100
10985	2004.07.21 21:10	close	3767	1.83	0.66601	0.66120	0.67100	89.53	183092.36
10986	2004.07.21 21:11	buy	3768	1.83	0.66570	0.00000	0.00000
10987	2004.07.21 21:11	modify	3768	1.83	0.66570	0.66120	0.67100
10988	2004.07.21 21:11	close	3768	1.83	0.66608	0.66120	0.67100	109.75	183202.11
10989	2004.07.21 23:00	buy	3769	1.83	0.66570	0.00000	0.00000
10990	2004.07.21 23:00	modify	3769	1.83	0.66570	0.66120	0.67100
10991	2004.07.21 23:00	close	3769	1.83	0.66601	0.66120	0.67100	89.53	183291.64
10992	2004.07.21 23:03	buy	3770	1.83	0.66570	0.00000	0.00000
10993	2004.07.21 23:03	modify	3770	1.83	0.66570	0.66120	0.67100
10994	2004.07.21 23:03	close	3770	1.83	0.66601	0.66120	0.67100	89.53	183381.17
10995	2004.07.21 23:04	buy	3771	1.83	0.66570	0.00000	0.00000
10996	2004.07.21 23:04	modify	3771	1.83	0.66570	0.66120	0.67100
10997	2004.07.21 23:04	close	3771	1.83	0.66601	0.66120	0.67100	89.53	183470.70
10998	2004.07.21 23:05	buy	3772	1.83	0.66570	0.00000	0.00000
10999	2004.07.21 23:05	modify	3772	1.83	0.66570	0.66120	0.67100
11000	2004.07.21 23:05	close	3772	1.83	0.66610	0.66120	0.67100	115.52	183586.22
11001	2004.07.21 23:07	buy	3773	1.84	0.66570	0.00000	0.00000
11002	2004.07.21 23:07	modify	3773	1.84	0.66570	0.66120	0.67100
11003	2004.07.21 23:07	close	3773	1.84	0.66601	0.66120	0.67100	90.02	183676.24
11004	2004.07.21 23:11	sell	3774	1.84	0.66710	0.67130	0.66210
11005	2004.07.21 23:11	sell	3775	1.84	0.66710	0.00000	0.00000
11006	2004.07.21 23:11	modify	3775	1.84	0.66710	0.67160	0.66180
11007	2004.07.21 23:11	close	3775	1.84	0.66650	0.67160	0.66180	174.25	183850.49
11008	2004.07.21 23:12	close	3774	1.84	0.66610	0.67130	0.66210	290.43	184140.92
11009	2004.07.23 21:41	buy	3776	1.84	0.66040	0.00000	0.00000
11010	2004.07.23 21:41	modify	3776	1.84	0.66040	0.65590	0.66570
11011	2004.07.23 21:42	close	3776	1.84	0.66071	0.65590	0.66570	90.02	184230.94
11012	2004.07.23 21:45	buy	3777	1.84	0.66036	0.00000	0.00000
11013	2004.07.23 21:45	modify	3777	1.84	0.66036	0.65586	0.66566
11014	2004.07.23 21:45	close	3777	1.84	0.66080	0.65586	0.66566	127.77	184358.71
11015	2004.07.23 21:46	buy	3778	1.84	0.66040	0.00000	0.00000
11016	2004.07.23 21:46	modify	3778	1.84	0.66040	0.65590	0.66570
11017	2004.07.23 21:46	close	3778	1.84	0.66080	0.65590	0.66570	116.16	184474.87
11018	2004.07.23 21:47	buy	3779	1.84	0.66040	0.00000	0.00000
11019	2004.07.23 21:47	modify	3779	1.84	0.66040	0.65590	0.66570
11020	2004.07.23 21:48	close	3779	1.84	0.66080	0.65590	0.66570	116.16	184591.03
11021	2004.07.23 21:49	buy	3780	1.85	0.66036	0.00000	0.00000
11022	2004.07.23 21:49	modify	3780	1.85	0.66036	0.65586	0.66566
11023	2004.07.23 21:49	close	3780	1.85	0.66080	0.65586	0.66566	128.46	184719.49
11024	2004.07.23 21:50	buy	3781	1.85	0.66030	0.00000	0.00000
11025	2004.07.23 21:50	modify	3781	1.85	0.66030	0.65580	0.66560
11026	2004.07.23 21:50	close	3781	1.85	0.66070	0.65580	0.66560	116.79	184836.28
11027	2004.07.23 21:51	buy	3782	1.85	0.66035	0.00000	0.00000
11028	2004.07.23 21:51	modify	3782	1.85	0.66035	0.65585	0.66565
11029	2004.07.23 21:51	close	3782	1.85	0.66070	0.65585	0.66565	102.19	184938.47
11030	2004.07.23 21:52	buy	3783	1.85	0.66040	0.00000	0.00000
11031	2004.07.23 21:52	modify	3783	1.85	0.66040	0.65590	0.66570
11032	2004.07.23 21:52	close	3783	1.85	0.66080	0.65590	0.66570	116.78	185055.25
11033	2004.07.23 21:53	buy	3784	1.85	0.66040	0.00000	0.00000
11034	2004.07.23 21:53	modify	3784	1.85	0.66040	0.65590	0.66570
11035	2004.07.23 21:55	close	3784	1.85	0.66080	0.65590	0.66570	116.78	185172.03
11036	2004.07.23 21:58	buy	3785	1.85	0.66036	0.00000	0.00000
11037	2004.07.23 21:58	modify	3785	1.85	0.66036	0.65586	0.66566
11038	2004.07.23 21:59	close	3785	1.85	0.66080	0.65586	0.66566	128.46	185300.49
11039	2004.07.23 22:01	buy	3786	1.85	0.66020	0.00000	0.00000
11040	2004.07.23 22:01	modify	3786	1.85	0.66020	0.65570	0.66550
11041	2004.07.23 22:01	close	3786	1.85	0.66051	0.65570	0.66550	90.51	185391.00
11042	2004.07.23 22:02	buy	3787	1.85	0.66020	0.00000	0.00000
11043	2004.07.23 22:02	modify	3787	1.85	0.66020	0.65570	0.66550
11044	2004.07.23 22:02	close	3787	1.85	0.66070	0.65570	0.66550	145.98	185536.98
11045	2004.07.23 23:00	buy	3788	1.86	0.66020	0.00000	0.00000
11046	2004.07.23 23:00	modify	3788	1.86	0.66020	0.65570	0.66550
11047	2004.07.23 23:01	close	3788	1.86	0.66060	0.65570	0.66550	117.41	185654.39
11048	2004.07.23 23:04	buy	3789	1.86	0.66020	0.00000	0.00000
11049	2004.07.23 23:04	modify	3789	1.86	0.66020	0.65570	0.66550
11050	2004.07.23 23:18	close	3789	1.86	0.66070	0.65570	0.66550	146.77	185801.16
11051	2004.07.26 21:00	buy	3790	1.86	0.65930	0.00000	0.00000
11052	2004.07.26 21:00	modify	3790	1.86	0.65930	0.65480	0.66460
11053	2004.07.26 21:01	close	3790	1.86	0.65970	0.65480	0.66460	117.41	185918.57
11054	2004.07.26 21:01	buy	3791	1.86	0.65930	0.00000	0.00000
11055	2004.07.26 21:01	modify	3791	1.86	0.65930	0.65480	0.66460
11056	2004.07.26 21:02	close	3791	1.86	0.65970	0.65480	0.66460	117.41	186035.98
11057	2004.07.26 21:02	buy	3792	1.86	0.65930	0.00000	0.00000
11058	2004.07.26 21:02	modify	3792	1.86	0.65930	0.65480	0.66460
11059	2004.07.26 21:03	close	3792	1.86	0.65965	0.65480	0.66460	102.73	186138.71
11060	2004.07.26 21:04	buy	3793	1.86	0.65930	0.00000	0.00000
11061	2004.07.26 21:04	modify	3793	1.86	0.65930	0.65480	0.66460
11062	2004.07.26 21:04	close	3793	1.86	0.65961	0.65480	0.66460	90.99	186229.70
11063	2004.07.28 23:02	buy	3794	1.86	0.66040	0.00000	0.00000
11064	2004.07.28 23:02	modify	3794	1.86	0.66040	0.65590	0.66570
11065	2004.07.28 23:03	close	3794	1.86	0.66080	0.65590	0.66570	117.41	186347.11
11066	2004.07.28 23:10	buy	3795	1.86	0.66040	0.00000	0.00000
11067	2004.07.28 23:10	modify	3795	1.86	0.66040	0.65590	0.66570
11068	2004.07.28 23:11	close	3795	1.86	0.66080	0.65590	0.66570	117.41	186464.52
11069	2004.07.28 23:12	buy	3796	1.86	0.66040	0.00000	0.00000
11070	2004.07.28 23:12	modify	3796	1.86	0.66040	0.65590	0.66570
11071	2004.07.28 23:12	close	3796	1.86	0.66080	0.65590	0.66570	117.41	186581.93
11072	2004.07.28 23:13	buy	3797	1.87	0.66050	0.00000	0.00000
11073	2004.07.28 23:13	modify	3797	1.87	0.66050	0.65600	0.66580
11074	2004.07.28 23:19	close	3797	1.87	0.66090	0.65600	0.66580	118.04	186699.97
11075	2004.07.29 21:19	buy	3798	1.87	0.66240	0.00000	0.00000
11076	2004.07.29 21:19	modify	3798	1.87	0.66240	0.65790	0.66770
11077	2004.07.29 21:19	close	3798	1.87	0.66278	0.65790	0.66770	112.14	186812.11
11078	2004.07.29 21:20	buy	3799	1.87	0.66240	0.00000	0.00000
11079	2004.07.29 21:20	modify	3799	1.87	0.66240	0.65790	0.66770
11080	2004.07.29 21:20	close	3799	1.87	0.66271	0.65790	0.66770	91.48	186903.59
11081	2004.07.29 21:21	buy	3800	1.87	0.66240	0.00000	0.00000
11082	2004.07.29 21:21	modify	3800	1.87	0.66240	0.65790	0.66770
11083	2004.07.29 21:21	close	3800	1.87	0.66280	0.65790	0.66770	118.04	187021.63
11084	2004.07.29 21:22	buy	3801	1.87	0.66220	0.00000	0.00000
11085	2004.07.29 21:22	modify	3801	1.87	0.66220	0.65770	0.66750
11086	2004.07.29 21:23	close	3801	1.87	0.66260	0.65770	0.66750	118.05	187139.68
11087	2004.07.29 21:24	buy	3802	1.87	0.66240	0.00000	0.00000
11088	2004.07.29 21:24	modify	3802	1.87	0.66240	0.65790	0.66770
11089	2004.07.29 21:24	close	3802	1.87	0.66278	0.65790	0.66770	112.14	187251.82
11090	2004.07.29 21:25	buy	3803	1.87	0.66240	0.00000	0.00000
11091	2004.07.29 21:25	modify	3803	1.87	0.66240	0.65790	0.66770
11092	2004.07.29 21:25	close	3803	1.87	0.66280	0.65790	0.66770	118.04	187369.86
11093	2004.07.29 21:27	buy	3804	1.87	0.66240	0.00000	0.00000
11094	2004.07.29 21:27	modify	3804	1.87	0.66240	0.65790	0.66770
11095	2004.07.29 21:27	close	3804	1.87	0.66276	0.65790	0.66770	106.24	187476.10
11096	2004.07.29 21:28	buy	3805	1.87	0.66240	0.00000	0.00000
11097	2004.07.29 21:28	modify	3805	1.87	0.66240	0.65790	0.66770
11098	2004.07.29 21:28	close	3805	1.87	0.66280	0.65790	0.66770	118.04	187594.14
11099	2004.07.29 21:29	buy	3806	1.88	0.66240	0.00000	0.00000
11100	2004.07.29 21:29	modify	3806	1.88	0.66240	0.65790	0.66770
11101	2004.07.29 21:29	close	3806	1.88	0.66271	0.65790	0.66770	91.97	187686.11
11102	2004.07.29 23:37	buy	3807	1.88	0.66220	0.00000	0.00000
11103	2004.07.29 23:37	modify	3807	1.88	0.66220	0.65770	0.66750
11104	2004.07.29 23:37	close	3807	1.88	0.66265	0.65770	0.66750	133.51	187819.62
11105	2004.07.30 21:00	buy	3808	1.88	0.66020	0.00000	0.00000
11106	2004.07.30 21:00	modify	3808	1.88	0.66020	0.65570	0.66550
11107	2004.07.30 21:00	close	3808	1.88	0.66060	0.65570	0.66550	118.68	187938.30
11108	2004.07.30 21:02	buy	3809	1.88	0.66020	0.00000	0.00000
11109	2004.07.30 21:02	modify	3809	1.88	0.66020	0.65570	0.66550
11110	2004.07.30 21:02	close	3809	1.88	0.66060	0.65570	0.66550	118.68	188056.98
11111	2004.07.30 21:20	buy	3810	1.88	0.66020	0.00000	0.00000
11112	2004.07.30 21:20	modify	3810	1.88	0.66020	0.65570	0.66550
11113	2004.07.30 21:20	close	3810	1.88	0.66065	0.65570	0.66550	133.51	188190.49
11114	2004.07.30 21:21	buy	3811	1.88	0.66020	0.00000	0.00000
11115	2004.07.30 21:21	modify	3811	1.88	0.66020	0.65570	0.66550
11116	2004.07.30 21:23	close	3811	1.88	0.66060	0.65570	0.66550	118.68	188309.17
11117	2004.07.30 21:24	buy	3812	1.88	0.66020	0.00000	0.00000
11118	2004.07.30 21:24	modify	3812	1.88	0.66020	0.65570	0.66550
11119	2004.07.30 21:25	close	3812	1.88	0.66054	0.65570	0.66550	100.88	188410.05
11120	2004.07.30 21:26	buy	3813	1.88	0.66020	0.00000	0.00000
11121	2004.07.30 21:26	modify	3813	1.88	0.66020	0.65570	0.66550
11122	2004.07.30 21:27	close	3813	1.88	0.66060	0.65570	0.66550	118.68	188528.73
11123	2004.07.30 21:30	buy	3814	1.89	0.66020	0.00000	0.00000
11124	2004.07.30 21:30	modify	3814	1.89	0.66020	0.65570	0.66550
11125	2004.07.30 21:31	close	3814	1.89	0.66060	0.65570	0.66550	119.31	188648.04
11126	2004.07.30 21:31	buy	3815	1.89	0.66020	0.00000	0.00000
11127	2004.07.30 21:31	modify	3815	1.89	0.66020	0.65570	0.66550
11128	2004.07.30 21:32	close	3815	1.89	0.66060	0.65570	0.66550	119.31	188767.35
11129	2004.07.30 21:44	buy	3816	1.89	0.66016	0.00000	0.00000
11130	2004.07.30 21:44	modify	3816	1.89	0.66016	0.65566	0.66546
11131	2004.07.30 21:44	close	3816	1.89	0.66060	0.65566	0.66546	131.24	188898.59
11132	2004.07.30 22:12	buy	3817	1.89	0.66000	0.00000	0.00000
11133	2004.07.30 22:12	modify	3817	1.89	0.66000	0.65550	0.66530
11134	2004.07.30 22:13	close	3817	1.89	0.66040	0.65550	0.66530	119.31	189017.90
11135	2004.07.30 22:14	buy	3818	1.89	0.66010	0.00000	0.00000
11136	2004.07.30 22:14	modify	3818	1.89	0.66010	0.65560	0.66540
11137	2004.07.30 22:15	close	3818	1.89	0.66050	0.65560	0.66540	119.30	189137.20
11138	2004.07.30 22:17	buy	3819	1.89	0.65987	0.00000	0.00000
11139	2004.07.30 22:17	modify	3819	1.89	0.65987	0.65537	0.66517
11140	2004.07.30 22:17	close	3819	1.89	0.66018	0.65537	0.66517	92.47	189229.67
11141	2004.07.30 22:42	buy	3820	1.89	0.65976	0.00000	0.00000
11142	2004.07.30 22:42	modify	3820	1.89	0.65976	0.65526	0.66506
11143	2004.07.30 22:42	close	3820	1.89	0.66020	0.65526	0.66506	131.24	189360.91
11144	2004.07.30 23:11	buy	3821	1.89	0.65960	0.00000	0.00000
11145	2004.07.30 23:11	modify	3821	1.89	0.65960	0.65510	0.66490
11146	2004.07.30 23:14	close	3821	1.89	0.66060	0.65510	0.66490	298.27	189659.18
11147	2004.07.30 23:15	buy	3822	1.90	0.65960	0.00000	0.00000
11148	2004.07.30 23:15	modify	3822	1.90	0.65960	0.65510	0.66490
11149	2004.07.30 23:15	close	3822	1.90	0.65995	0.65510	0.66490	104.95	189764.13
11150	2004.07.30 23:16	buy	3823	1.90	0.65960	0.00000	0.00000
11151	2004.07.30 23:16	modify	3823	1.90	0.65960	0.65510	0.66490
11152	2004.07.30 23:16	close	3823	1.90	0.66060	0.65510	0.66490	299.85	190063.98
11153	2004.08.02 21:19	buy	3824	1.90	0.65810	0.00000	0.00000
11154	2004.08.02 21:19	modify	3824	1.90	0.65810	0.65360	0.66340
11155	2004.08.02 21:19	close	3824	1.90	0.65850	0.65360	0.66340	119.93	190183.91
11156	2004.08.02 21:21	buy	3825	1.90	0.65810	0.00000	0.00000
11157	2004.08.02 21:21	modify	3825	1.90	0.65810	0.65360	0.66340
11158	2004.08.02 21:21	close	3825	1.90	0.65850	0.65360	0.66340	119.93	190303.84
11159	2004.08.02 21:23	buy	3826	1.90	0.65810	0.00000	0.00000
11160	2004.08.02 21:23	modify	3826	1.90	0.65810	0.65360	0.66340
11161	2004.08.02 21:30	close	3826	1.90	0.65848	0.65360	0.66340	113.94	190417.78
11162	2004.08.02 21:32	buy	3827	1.90	0.65800	0.00000	0.00000
11163	2004.08.02 21:32	modify	3827	1.90	0.65800	0.65350	0.66330
11164	2004.08.02 21:32	close	3827	1.90	0.65836	0.65350	0.66330	107.94	190525.72
11165	2004.08.02 21:33	buy	3828	1.91	0.65778	0.00000	0.00000
11166	2004.08.02 21:33	modify	3828	1.91	0.65778	0.65328	0.66308
11167	2004.08.02 21:33	close	3828	1.91	0.65815	0.65328	0.66308	111.52	190637.24
11168	2004.08.03 21:21	buy	3829	1.91	0.65980	0.00000	0.00000
11169	2004.08.03 21:21	modify	3829	1.91	0.65980	0.65530	0.66510
11170	2004.08.03 21:21	close	3829	1.91	0.66025	0.65530	0.66510	135.64	190772.88
11171	2004.08.03 22:19	buy	3830	1.91	0.65980	0.00000	0.00000
11172	2004.08.03 22:19	modify	3830	1.91	0.65980	0.65530	0.66510
11173	2004.08.03 22:19	close	3830	1.91	0.66010	0.65530	0.66510	90.43	190863.31
11174	2004.08.03 23:51	sell	3831	1.91	0.66090	0.00000	0.00000
11175	2004.08.03 23:51	modify	3831	1.91	0.66090	0.66540	0.65560
11176	2004.08.03 23:53	close	3831	1.91	0.66037	0.66540	0.65560	159.78	191023.09
11177	2004.08.03 23:53	sell	3832	1.91	0.66090	0.00000	0.00000
11178	2004.08.03 23:53	modify	3832	1.91	0.66090	0.66540	0.65560
11179	2004.08.03 23:54	close	3832	1.91	0.66050	0.66540	0.65560	120.59	191143.68
11180	2004.08.03 23:55	sell	3833	1.91	0.66090	0.00000	0.00000
11181	2004.08.03 23:55	modify	3833	1.91	0.66090	0.66540	0.65560
11182	2004.08.03 23:56	close	3833	1.91	0.66050	0.66540	0.65560	120.59	191264.27
11183	2004.08.04 21:44	buy	3834	1.91	0.65970	0.00000	0.00000
11184	2004.08.04 21:44	modify	3834	1.91	0.65970	0.65520	0.66500
11185	2004.08.04 21:44	close	3834	1.91	0.66010	0.65520	0.66500	120.57	191384.84
11186	2004.08.04 21:47	buy	3835	1.91	0.65970	0.00000	0.00000
11187	2004.08.04 21:47	modify	3835	1.91	0.65970	0.65520	0.66500
11188	2004.08.04 21:47	close	3835	1.91	0.66010	0.65520	0.66500	120.57	191505.41
11189	2004.08.04 21:50	buy	3836	1.92	0.65970	0.00000	0.00000
11190	2004.08.04 21:50	modify	3836	1.92	0.65970	0.65520	0.66500
11191	2004.08.04 21:50	close	3836	1.92	0.66010	0.65520	0.66500	121.20	191626.61
11192	2004.08.04 21:56	buy	3837	1.92	0.65970	0.00000	0.00000
11193	2004.08.04 21:56	modify	3837	1.92	0.65970	0.65520	0.66500
11194	2004.08.04 21:57	close	3837	1.92	0.66010	0.65520	0.66500	121.20	191747.81
11195	2004.08.04 21:58	buy	3838	1.92	0.65966	0.00000	0.00000
11196	2004.08.04 21:58	modify	3838	1.92	0.65966	0.65516	0.66496
11197	2004.08.04 21:58	close	3838	1.92	0.66010	0.65516	0.66496	133.32	191881.13
11198	2004.08.04 21:59	buy	3839	1.92	0.65960	0.00000	0.00000
11199	2004.08.04 21:59	modify	3839	1.92	0.65960	0.65510	0.66490
11200	2004.08.04 22:00	close	3839	1.92	0.66000	0.65510	0.66490	121.20	192002.33
11201	2004.08.04 22:21	buy	3840	1.92	0.65960	0.00000	0.00000
11202	2004.08.04 22:21	modify	3840	1.92	0.65960	0.65510	0.66490
11203	2004.08.04 22:21	close	3840	1.92	0.65990	0.65510	0.66490	90.90	192093.23
11204	2004.08.04 23:39	sell	3841	1.92	0.66080	0.00000	0.00000
11205	2004.08.04 23:39	modify	3841	1.92	0.66080	0.66530	0.65550
11206	2004.08.04 23:40	close	3841	1.92	0.66050	0.66530	0.65550	90.92	192184.15
11207	2004.08.05 22:57	sell	3842	1.92	0.66190	0.00000	0.00000
11208	2004.08.05 22:57	modify	3842	1.92	0.66190	0.66640	0.65660
11209	2004.08.05 22:58	close	3842	1.92	0.66160	0.66640	0.65660	90.92	192275.07
11210	2004.08.05 22:58	sell	3843	1.92	0.66190	0.00000	0.00000
11211	2004.08.05 22:58	modify	3843	1.92	0.66190	0.66640	0.65660
11212	2004.08.05 22:59	close	3843	1.92	0.66160	0.66640	0.65660	90.92	192365.99
11213	2004.08.06 21:01	sell	3844	1.92	0.66740	0.00000	0.00000
11214	2004.08.06 21:01	modify	3844	1.92	0.66740	0.67190	0.66210
11215	2004.08.06 21:02	close	3844	1.92	0.66700	0.67190	0.66210	121.22	192487.21
11216	2004.08.06 21:02	sell	3845	1.92	0.66740	0.00000	0.00000
11217	2004.08.06 21:02	modify	3845	1.92	0.66740	0.67190	0.66210
11218	2004.08.06 21:03	close	3845	1.92	0.66677	0.67190	0.66210	190.92	192678.13
11219	2004.08.06 21:03	sell	3846	1.93	0.66730	0.00000	0.00000
11220	2004.08.06 21:03	modify	3846	1.93	0.66730	0.67180	0.66200
11221	2004.08.06 21:04	close	3846	1.93	0.66700	0.67180	0.66200	91.38	192769.51
11222	2004.08.06 21:04	sell	3847	1.93	0.66730	0.00000	0.00000
11223	2004.08.06 21:04	modify	3847	1.93	0.66730	0.67180	0.66200
11224	2004.08.06 21:05	close	3847	1.93	0.66677	0.67180	0.66200	161.45	192930.96
11225	2004.08.06 21:05	sell	3848	1.93	0.66730	0.00000	0.00000
11226	2004.08.06 21:05	modify	3848	1.93	0.66730	0.67180	0.66200
11227	2004.08.06 21:06	close	3848	1.93	0.66677	0.67180	0.66200	161.45	193092.41
11228	2004.08.06 21:06	sell	3849	1.93	0.66730	0.00000	0.00000
11229	2004.08.06 21:06	modify	3849	1.93	0.66730	0.67180	0.66200
11230	2004.08.06 21:07	close	3849	1.93	0.66690	0.67180	0.66200	121.85	193214.26
11231	2004.08.06 21:08	sell	3850	1.93	0.66730	0.00000	0.00000
11232	2004.08.06 21:08	modify	3850	1.93	0.66730	0.67180	0.66200
11233	2004.08.06 21:08	close	3850	1.93	0.66699	0.67180	0.66200	94.43	193308.69
11234	2004.08.06 21:09	sell	3851	1.93	0.66730	0.00000	0.00000
11235	2004.08.06 21:09	modify	3851	1.93	0.66730	0.67180	0.66200
11236	2004.08.06 21:10	close	3851	1.93	0.66685	0.67180	0.66200	137.08	193445.77
11237	2004.08.06 21:11	sell	3852	1.93	0.66730	0.00000	0.00000
11238	2004.08.06 21:11	modify	3852	1.93	0.66730	0.67180	0.66200
11239	2004.08.06 21:12	close	3852	1.93	0.66700	0.67180	0.66200	91.38	193537.15
11240	2004.08.06 21:12	sell	3853	1.94	0.66730	0.00000	0.00000
11241	2004.08.06 21:12	modify	3853	1.94	0.66730	0.67180	0.66200
11242	2004.08.06 21:12	close	3853	1.94	0.66700	0.67180	0.66200	91.86	193629.01
11243	2004.08.06 21:15	sell	3854	1.94	0.66740	0.00000	0.00000
11244	2004.08.06 21:15	modify	3854	1.94	0.66740	0.67190	0.66210
11245	2004.08.06 21:16	close	3854	1.94	0.66685	0.67190	0.66210	168.42	193797.43
11246	2004.08.06 21:18	sell	3855	1.94	0.66740	0.00000	0.00000
11247	2004.08.06 21:18	modify	3855	1.94	0.66740	0.67190	0.66210
11248	2004.08.06 21:19	close	3855	1.94	0.66696	0.67190	0.66210	134.73	193932.16
11249	2004.08.06 21:19	sell	3856	1.94	0.66740	0.00000	0.00000
11250	2004.08.06 21:19	modify	3856	1.94	0.66740	0.67190	0.66210
11251	2004.08.06 21:20	close	3856	1.94	0.66700	0.67190	0.66210	122.48	194054.64
11252	2004.08.06 21:20	sell	3857	1.94	0.66740	0.00000	0.00000
11253	2004.08.06 21:20	modify	3857	1.94	0.66740	0.67190	0.66210
11254	2004.08.06 21:21	close	3857	1.94	0.66700	0.67190	0.66210	122.48	194177.12
11255	2004.08.06 21:22	sell	3858	1.94	0.66740	0.00000	0.00000
11256	2004.08.06 21:22	modify	3858	1.94	0.66740	0.67190	0.66210
11257	2004.08.06 21:23	close	3858	1.94	0.66700	0.67190	0.66210	122.48	194299.60
11258	2004.08.06 21:23	sell	3859	1.94	0.66750	0.00000	0.00000
11259	2004.08.06 21:23	modify	3859	1.94	0.66750	0.67200	0.66220
11260	2004.08.06 21:25	close	3859	1.94	0.66716	0.67200	0.66220	104.11	194403.71
11261	2004.08.06 21:25	sell	3860	1.94	0.66741	0.00000	0.00000
11262	2004.08.06 21:25	modify	3860	1.94	0.66741	0.67191	0.66211
11263	2004.08.06 21:26	close	3860	1.94	0.66709	0.67191	0.66211	97.99	194501.70
11264	2004.08.06 21:26	sell	3861	1.95	0.66753	0.00000	0.00000
11265	2004.08.06 21:26	modify	3861	1.95	0.66753	0.67203	0.66223
11266	2004.08.06 21:27	close	3861	1.95	0.66710	0.67203	0.66223	132.35	194634.05
11267	2004.08.06 21:27	sell	3862	1.95	0.66746	0.00000	0.00000
11268	2004.08.06 21:27	modify	3862	1.95	0.66746	0.67196	0.66216
11269	2004.08.06 21:29	close	3862	1.95	0.66710	0.67196	0.66216	110.81	194744.86
11270	2004.08.06 21:40	sell	3863	1.95	0.66780	0.00000	0.00000
11271	2004.08.06 21:40	modify	3863	1.95	0.66780	0.67230	0.66250
11272	2004.08.06 21:41	close	3863	1.95	0.66740	0.67230	0.66250	123.11	194867.97
11273	2004.08.06 21:42	sell	3864	1.95	0.66780	0.00000	0.00000
11274	2004.08.06 21:42	modify	3864	1.95	0.66780	0.67230	0.66250
11275	2004.08.06 21:42	close	3864	1.95	0.66740	0.67230	0.66250	123.11	194991.08
11276	2004.08.06 21:43	sell	3865	1.95	0.66780	0.00000	0.00000
11277	2004.08.06 21:43	modify	3865	1.95	0.66780	0.67230	0.66250
11278	2004.08.06 21:44	close	3865	1.95	0.66740	0.67230	0.66250	123.11	195114.19
11279	2004.08.06 21:45	sell	3866	1.95	0.66780	0.00000	0.00000
11280	2004.08.06 21:45	modify	3866	1.95	0.66780	0.67230	0.66250
11281	2004.08.06 21:46	close	3866	1.95	0.66746	0.67230	0.66250	104.64	195218.83
11282	2004.08.06 21:46	sell	3867	1.95	0.66780	0.00000	0.00000
11283	2004.08.06 21:46	modify	3867	1.95	0.66780	0.67230	0.66250
11284	2004.08.06 21:47	close	3867	1.95	0.66745	0.67230	0.66250	107.72	195326.55
11285	2004.08.06 21:47	sell	3868	1.95	0.66780	0.00000	0.00000
11286	2004.08.06 21:47	modify	3868	1.95	0.66780	0.67230	0.66250
11287	2004.08.06 21:48	close	3868	1.95	0.66740	0.67230	0.66250	123.11	195449.66
11288	2004.08.06 21:49	sell	3869	1.95	0.66780	0.00000	0.00000
11289	2004.08.06 21:49	modify	3869	1.95	0.66780	0.67230	0.66250
11290	2004.08.06 21:50	close	3869	1.95	0.66718	0.67230	0.66250	190.82	195640.48
11291	2004.08.06 21:50	sell	3870	1.96	0.66780	0.00000	0.00000
11292	2004.08.06 21:50	modify	3870	1.96	0.66780	0.67230	0.66250
11293	2004.08.06 21:51	close	3870	1.96	0.66740	0.67230	0.66250	123.74	195764.22
11294	2004.08.06 21:51	sell	3871	1.96	0.66780	0.00000	0.00000
11295	2004.08.06 21:51	modify	3871	1.96	0.66780	0.67230	0.66250
11296	2004.08.06 21:52	close	3871	1.96	0.66746	0.67230	0.66250	105.18	195869.40
11297	2004.08.06 21:52	sell	3872	1.96	0.66790	0.00000	0.00000
11298	2004.08.06 21:52	modify	3872	1.96	0.66790	0.67240	0.66260
11299	2004.08.06 21:53	close	3872	1.96	0.66750	0.67240	0.66260	123.74	195993.14
11300	2004.08.06 21:54	sell	3873	1.96	0.66790	0.00000	0.00000
11301	2004.08.06 21:54	modify	3873	1.96	0.66790	0.67240	0.66260
11302	2004.08.06 21:54	close	3873	1.96	0.66756	0.67240	0.66260	105.18	196098.32
11303	2004.08.06 21:54	sell	3874	1.96	0.66780	0.00000	0.00000
11304	2004.08.06 21:54	modify	3874	1.96	0.66780	0.67230	0.66250
11305	2004.08.06 21:57	close	3874	1.96	0.66740	0.67230	0.66250	123.74	196222.06
11306	2004.08.06 21:58	sell	3875	1.96	0.66790	0.00000	0.00000
11307	2004.08.06 21:58	modify	3875	1.96	0.66790	0.67240	0.66260
11308	2004.08.06 21:58	close	3875	1.96	0.66756	0.67240	0.66260	105.18	196327.24
11309	2004.08.06 21:58	sell	3876	1.96	0.66780	0.00000	0.00000
11310	2004.08.06 21:58	modify	3876	1.96	0.66780	0.67230	0.66250
11311	2004.08.06 21:59	close	3876	1.96	0.66746	0.67230	0.66250	105.18	196432.42
11312	2004.08.06 21:59	sell	3877	1.96	0.66790	0.00000	0.00000
11313	2004.08.06 21:59	modify	3877	1.96	0.66790	0.67240	0.66260
11314	2004.08.06 22:00	close	3877	1.96	0.66750	0.67240	0.66260	123.74	196556.16
11315	2004.08.09 21:00	sell	3878	1.97	0.66740	0.00000	0.00000
11316	2004.08.09 21:00	modify	3878	1.97	0.66740	0.67190	0.66210
11317	2004.08.09 21:01	close	3878	1.97	0.66700	0.67190	0.66210	124.38	196680.54
11318	2004.08.09 21:02	sell	3879	1.97	0.66740	0.00000	0.00000
11319	2004.08.09 21:02	modify	3879	1.97	0.66740	0.67190	0.66210
11320	2004.08.09 21:03	close	3879	1.97	0.66707	0.67190	0.66210	102.61	196783.15
11321	2004.08.09 21:03	sell	3880	1.97	0.66740	0.00000	0.00000
11322	2004.08.09 21:03	modify	3880	1.97	0.66740	0.67190	0.66210
11323	2004.08.09 21:04	close	3880	1.97	0.66696	0.67190	0.66210	136.82	196919.97
11324	2004.08.09 21:04	sell	3881	1.97	0.66740	0.00000	0.00000
11325	2004.08.09 21:04	modify	3881	1.97	0.66740	0.67190	0.66210
11326	2004.08.09 21:05	close	3881	1.97	0.66700	0.67190	0.66210	124.38	197044.35
11327	2004.08.09 21:05	sell	3882	1.97	0.66740	0.00000	0.00000
11328	2004.08.09 21:05	modify	3882	1.97	0.66740	0.67190	0.66210
11329	2004.08.09 21:06	close	3882	1.97	0.66700	0.67190	0.66210	124.38	197168.73
11330	2004.08.09 21:07	sell	3883	1.97	0.66740	0.00000	0.00000
11331	2004.08.09 21:07	modify	3883	1.97	0.66740	0.67190	0.66210
11332	2004.08.09 21:07	close	3883	1.97	0.66700	0.67190	0.66210	124.38	197293.11
11333	2004.08.09 21:09	sell	3884	1.97	0.66740	0.00000	0.00000
11334	2004.08.09 21:09	modify	3884	1.97	0.66740	0.67190	0.66210
11335	2004.08.09 21:09	close	3884	1.97	0.66690	0.67190	0.66210	155.47	197448.58
11336	2004.08.09 21:11	sell	3885	1.97	0.66740	0.00000	0.00000
11337	2004.08.09 21:11	modify	3885	1.97	0.66740	0.67190	0.66210
11338	2004.08.09 21:13	close	3885	1.97	0.66700	0.67190	0.66210	124.38	197572.96
11339	2004.08.09 21:13	sell	3886	1.98	0.66740	0.00000	0.00000
11340	2004.08.09 21:13	modify	3886	1.98	0.66740	0.67190	0.66210
11341	2004.08.09 21:15	close	3886	1.98	0.66700	0.67190	0.66210	125.01	197697.97
11342	2004.08.09 21:23	sell	3887	1.98	0.66760	0.00000	0.00000
11343	2004.08.09 21:23	modify	3887	1.98	0.66760	0.67210	0.66230
11344	2004.08.09 21:24	close	3887	1.98	0.66715	0.67210	0.66230	140.63	197838.60
11345	2004.08.09 21:24	sell	3888	1.98	0.66750	0.00000	0.00000
11346	2004.08.09 21:24	modify	3888	1.98	0.66750	0.67200	0.66220
11347	2004.08.09 21:25	close	3888	1.98	0.66707	0.67200	0.66220	134.38	197972.98
11348	2004.08.10 21:37	sell	3889	1.98	0.67050	0.00000	0.00000
11349	2004.08.10 21:37	modify	3889	1.98	0.67050	0.67500	0.66520
11350	2004.08.10 21:38	close	3889	1.98	0.67010	0.67500	0.66520	125.00	198097.98
11351	2004.08.10 22:02	sell	3890	1.98	0.67050	0.00000	0.00000
11352	2004.08.10 22:02	modify	3890	1.98	0.67050	0.67500	0.66520
11353	2004.08.10 22:02	close	3890	1.98	0.67000	0.67500	0.66520	156.26	198254.24
11354	2004.08.10 22:03	sell	3891	1.98	0.67050	0.00000	0.00000
11355	2004.08.10 22:03	modify	3891	1.98	0.67050	0.67500	0.66520
11356	2004.08.10 22:04	close	3891	1.98	0.67010	0.67500	0.66520	125.00	198379.24
11357	2004.08.10 22:05	sell	3892	1.98	0.67050	0.00000	0.00000
11358	2004.08.10 22:05	modify	3892	1.98	0.67050	0.67500	0.66520
11359	2004.08.10 22:10	close	3892	1.98	0.67005	0.67500	0.66520	140.63	198519.87
11360	2004.08.10 22:21	sell	3893	1.99	0.67050	0.00000	0.00000
11361	2004.08.10 22:21	modify	3893	1.99	0.67050	0.67500	0.66520
11362	2004.08.10 22:21	close	3893	1.99	0.67000	0.67500	0.66520	157.05	198676.92
11363	2004.08.11 22:35	buy	3894	1.99	0.66740	0.00000	0.00000
11364	2004.08.11 22:35	modify	3894	1.99	0.66740	0.66290	0.67270
11365	2004.08.11 22:35	close	3894	1.99	0.66785	0.66290	0.67270	141.32	198818.24
11366	2004.08.12 21:00	sell	3895	1.99	0.67240	0.00000	0.00000
11367	2004.08.12 21:00	modify	3895	1.99	0.67240	0.67690	0.66710
11368	2004.08.12 21:00	close	3895	1.99	0.67200	0.67690	0.66710	125.63	198943.87
11369	2004.08.12 21:14	sell	3896	1.99	0.67240	0.00000	0.00000
11370	2004.08.12 21:14	modify	3896	1.99	0.67240	0.67690	0.66710
11371	2004.08.12 21:17	close	3896	1.99	0.67200	0.67690	0.66710	125.63	199069.50
11372	2004.08.12 21:18	sell	3897	1.99	0.67260	0.00000	0.00000
11373	2004.08.12 21:18	modify	3897	1.99	0.67260	0.67710	0.66730
11374	2004.08.12 21:21	close	3897	1.99	0.67215	0.67710	0.66730	141.34	199210.84
11375	2004.08.12 21:21	sell	3898	1.99	0.67250	0.00000	0.00000
11376	2004.08.12 21:21	modify	3898	1.99	0.67250	0.67700	0.66720
11377	2004.08.12 21:22	close	3898	1.99	0.67210	0.67700	0.66720	125.63	199336.47
11378	2004.08.12 21:22	sell	3899	1.99	0.67240	0.00000	0.00000
11379	2004.08.12 21:22	modify	3899	1.99	0.67240	0.67690	0.66710
11380	2004.08.12 22:11	close	3899	1.99	0.67207	0.67690	0.66710	103.65	199440.12
11381	2004.08.13 21:00	sell	3900	1.99	0.67190	0.00000	0.00000
11382	2004.08.13 21:00	modify	3900	1.99	0.67190	0.67640	0.66660
11383	2004.08.13 21:01	close	3900	1.99	0.67156	0.67640	0.66660	106.78	199546.90
11384	2004.08.13 21:01	sell	3901	2.00	0.67200	0.00000	0.00000
11385	2004.08.13 21:01	modify	3901	2.00	0.67200	0.67650	0.66670
11386	2004.08.13 21:01	close	3901	2.00	0.67170	0.67650	0.66670	94.69	199641.59
11387	2004.08.13 21:02	sell	3902	2.00	0.67190	0.00000	0.00000
11388	2004.08.13 21:02	modify	3902	2.00	0.67190	0.67640	0.66660
11389	2004.08.13 21:02	close	3902	2.00	0.67146	0.67640	0.66660	138.87	199780.46
11390	2004.08.13 21:06	sell	3903	2.00	0.67190	0.00000	0.00000
11391	2004.08.13 21:06	modify	3903	2.00	0.67190	0.67640	0.66660
11392	2004.08.13 21:07	close	3903	2.00	0.67160	0.67640	0.66660	94.69	199875.15
11393	2004.08.13 21:07	sell	3904	2.00	0.67190	0.00000	0.00000
11394	2004.08.13 21:07	modify	3904	2.00	0.67190	0.67640	0.66660
11395	2004.08.13 21:08	close	3904	2.00	0.67110	0.67640	0.66660	252.50	200127.65
11396	2004.08.13 21:08	sell	3905	2.00	0.67190	0.00000	0.00000
11397	2004.08.13 21:08	modify	3905	2.00	0.67190	0.67640	0.66660
11398	2004.08.13 21:09	close	3905	2.00	0.67155	0.67640	0.66660	110.47	200238.12
11399	2004.08.13 21:09	sell	3906	2.00	0.67190	0.00000	0.00000
11400	2004.08.13 21:09	modify	3906	2.00	0.67190	0.67640	0.66660
11401	2004.08.13 21:10	close	3906	2.00	0.67150	0.67640	0.66660	126.25	200364.37
11402	2004.08.13 21:10	sell	3907	2.00	0.67210	0.00000	0.00000
11403	2004.08.13 21:10	modify	3907	2.00	0.67210	0.67660	0.66680
11404	2004.08.13 21:11	close	3907	2.00	0.67180	0.67660	0.66680	94.69	200459.06
11405	2004.08.13 21:12	sell	3908	2.00	0.67190	0.00000	0.00000
11406	2004.08.13 21:12	modify	3908	2.00	0.67190	0.67640	0.66660
11407	2004.08.13 21:13	close	3908	2.00	0.67160	0.67640	0.66660	94.69	200553.75
11408	2004.08.13 21:13	sell	3909	2.01	0.67200	0.00000	0.00000
11409	2004.08.13 21:13	modify	3909	2.01	0.67200	0.67650	0.66670
11410	2004.08.13 21:14	close	3909	2.01	0.67170	0.67650	0.66670	95.17	200648.92
11411	2004.08.13 21:14	sell	3910	2.01	0.67190	0.00000	0.00000
11412	2004.08.13 21:14	modify	3910	2.01	0.67190	0.67640	0.66660
11413	2004.08.13 21:15	close	3910	2.01	0.67160	0.67640	0.66660	95.17	200744.09
11414	2004.08.13 21:20	sell	3911	2.01	0.67230	0.00000	0.00000
11415	2004.08.13 21:20	modify	3911	2.01	0.67230	0.67680	0.66700
11416	2004.08.13 21:20	close	3911	2.01	0.67200	0.67680	0.66700	95.16	200839.25
11417	2004.08.13 23:22	sell	3912	2.01	0.67230	0.00000	0.00000
11418	2004.08.13 23:22	modify	3912	2.01	0.67230	0.67680	0.66700
11419	2004.08.13 23:23	close	3912	2.01	0.67120	0.67680	0.66700	348.92	201188.17
11420	2004.08.13 23:23	sell	3913	2.01	0.67230	0.00000	0.00000
11421	2004.08.13 23:23	modify	3913	2.01	0.67230	0.67680	0.66700
11422	2004.08.13 23:25	close	3913	2.01	0.67130	0.67680	0.66700	317.20	201505.37
11423	2004.08.13 23:27	sell	3914	2.02	0.67230	0.00000	0.00000
11424	2004.08.13 23:27	modify	3914	2.02	0.67230	0.67680	0.66700
11425	2004.08.13 23:27	close	3914	2.02	0.67192	0.67680	0.66700	121.14	201626.51
11426	2004.08.13 23:28	sell	3915	2.02	0.67230	0.00000	0.00000
11427	2004.08.13 23:28	modify	3915	2.02	0.67230	0.67680	0.66700
11428	2004.08.13 23:28	close	3915	2.02	0.67190	0.67680	0.66700	127.51	201754.02
11429	2004.08.13 23:43	buy	3916	2.02	0.67030	0.00000	0.00000
11430	2004.08.13 23:43	modify	3916	2.02	0.67030	0.66580	0.67560
11431	2004.08.13 23:43	close	3916	2.02	0.67110	0.66580	0.67560	254.98	202009.00
11432	2004.08.13 23:44	buy	3917	2.02	0.67040	0.00000	0.00000
11433	2004.08.13 23:44	modify	3917	2.02	0.67040	0.66590	0.67570
11434	2004.08.13 23:51	close	3917	2.02	0.67120	0.66590	0.67570	254.98	202263.98
11435	2004.08.13 23:51	sell	3918	2.02	0.67230	0.00000	0.00000
11436	2004.08.13 23:51	modify	3918	2.02	0.67230	0.67680	0.66700
11437	2004.08.13 23:51	close	3918	2.02	0.67010	0.67680	0.66700	701.31	202965.29
11438	2004.08.13 23:52	sell	3919	2.03	0.67230	0.00000	0.00000
11439	2004.08.13 23:52	modify	3919	2.03	0.67230	0.67680	0.66700
11440	2004.08.13 23:53	close	3919	2.03	0.67130	0.67680	0.66700	320.36	203285.65
11441	2004.08.13 23:53	sell	3920	2.03	0.67230	0.00000	0.00000
11442	2004.08.13 23:53	modify	3920	2.03	0.67230	0.67680	0.66700
11443	2004.08.13 23:55	close	3920	2.03	0.67150	0.67680	0.66700	256.29	203541.94
11444	2004.08.13 23:55	sell	3921	2.04	0.67230	0.00000	0.00000
11445	2004.08.13 23:55	modify	3921	2.04	0.67230	0.67680	0.66700
11446	2004.08.13 23:56	close	3921	2.04	0.66990	0.67680	0.66700	772.64	204314.58
11447	2004.08.13 23:56	buy	3922	2.04	0.67020	0.00000	0.00000
11448	2004.08.13 23:56	modify	3922	2.04	0.67020	0.66570	0.67550
11449	2004.08.13 23:56	close	3922	2.04	0.67059	0.66570	0.67550	125.54	204440.12
11450	2004.08.13 23:56	sell	3923	2.04	0.67230	0.00000	0.00000
11451	2004.08.13 23:56	modify	3923	2.04	0.67230	0.67680	0.66700
11452	2004.08.16 00:01	close	3923	2.04	0.67140	0.67680	0.66700	289.10	204729.22
11453	2004.08.16 21:20	sell	3924	2.05	0.67190	0.00000	0.00000
11454	2004.08.16 21:20	modify	3924	2.05	0.67190	0.67640	0.66660
11455	2004.08.16 21:21	close	3924	2.05	0.67160	0.67640	0.66660	97.06	204826.28
11456	2004.08.16 21:22	sell	3925	2.05	0.67200	0.00000	0.00000
11457	2004.08.16 21:22	modify	3925	2.05	0.67200	0.67650	0.66670
11458	2004.08.16 21:23	close	3925	2.05	0.67170	0.67650	0.66670	97.06	204923.34
11459	2004.08.16 21:23	sell	3926	2.05	0.67191	0.00000	0.00000
11460	2004.08.16 21:23	modify	3926	2.05	0.67191	0.67641	0.66661
11461	2004.08.16 21:27	close	3926	2.05	0.67160	0.67641	0.66661	100.29	205023.63
11462	2004.08.16 21:27	sell	3927	2.05	0.67190	0.00000	0.00000
11463	2004.08.16 21:27	modify	3927	2.05	0.67190	0.67640	0.66660
11464	2004.08.16 21:28	close	3927	2.05	0.67160	0.67640	0.66660	97.06	205120.69
11465	2004.08.16 21:29	sell	3928	2.05	0.67200	0.00000	0.00000
11466	2004.08.16 21:29	modify	3928	2.05	0.67200	0.67650	0.66670
11467	2004.08.16 21:29	close	3928	2.05	0.67170	0.67650	0.66670	97.06	205217.75
11468	2004.08.16 21:43	sell	3929	2.05	0.67210	0.00000	0.00000
11469	2004.08.16 21:43	modify	3929	2.05	0.67210	0.67660	0.66680
11470	2004.08.16 21:43	close	3929	2.05	0.67170	0.67660	0.66680	129.41	205347.16
11471	2004.08.16 21:44	sell	3930	2.05	0.67210	0.00000	0.00000
11472	2004.08.16 21:44	modify	3930	2.05	0.67210	0.67660	0.66680
11473	2004.08.16 21:44	close	3930	2.05	0.67170	0.67660	0.66680	129.41	205476.57
11474	2004.08.16 22:28	sell	3931	2.05	0.67230	0.00000	0.00000
11475	2004.08.16 22:28	modify	3931	2.05	0.67230	0.67680	0.66700
11476	2004.08.16 22:28	close	3931	2.05	0.67190	0.67680	0.66700	129.41	205605.98
11477	2004.08.17 21:05	sell	3932	2.06	0.67570	0.00000	0.00000
11478	2004.08.17 21:05	modify	3932	2.06	0.67570	0.68020	0.67040
11479	2004.08.17 21:18	close	3932	2.06	0.67530	0.68020	0.67040	130.04	205736.02
11480	2004.08.17 21:29	sell	3933	2.06	0.67570	0.00000	0.00000
11481	2004.08.17 21:29	modify	3933	2.06	0.67570	0.68020	0.67040
11482	2004.08.18 01:24	close	3933	2.06	0.67535	0.68020	0.67040	113.14	205849.16
11483	2004.08.18 21:07	sell	3934	2.06	0.67700	0.00000	0.00000
11484	2004.08.18 21:07	modify	3934	2.06	0.67700	0.68150	0.67170
11485	2004.08.18 21:10	close	3934	2.06	0.67670	0.68150	0.67170	97.53	205946.69
11486	2004.08.18 21:10	sell	3935	2.06	0.67701	0.00000	0.00000
11487	2004.08.18 21:10	modify	3935	2.06	0.67701	0.68151	0.67171
11488	2004.08.18 21:35	close	3935	2.06	0.67670	0.68151	0.67171	100.78	206047.47
11489	2004.08.19 22:38	sell	3936	2.06	0.67600	0.00000	0.00000
11490	2004.08.19 22:38	modify	3936	2.06	0.67600	0.68050	0.67070
11491	2004.08.19 22:38	close	3936	2.06	0.67520	0.68050	0.67070	260.07	206307.54
11492	2004.08.20 21:26	sell	3937	2.06	0.67770	0.00000	0.00000
11493	2004.08.20 21:26	modify	3937	2.06	0.67770	0.68220	0.67240
11494	2004.08.20 21:27	close	3937	2.06	0.67730	0.68220	0.67240	130.04	206437.58
11495	2004.08.20 21:47	sell	3938	2.06	0.67780	0.00000	0.00000
11496	2004.08.20 21:47	modify	3938	2.06	0.67780	0.68230	0.67250
11497	2004.08.20 21:47	close	3938	2.06	0.67730	0.68230	0.67250	162.55	206600.13
11498	2004.08.20 21:57	sell	3939	2.07	0.67775	0.00000	0.00000
11499	2004.08.20 21:57	modify	3939	2.07	0.67775	0.68225	0.67245
11500	2004.08.20 21:57	close	3939	2.07	0.67740	0.68225	0.67245	114.33	206714.46
11501	2004.08.20 22:01	sell	3940	2.07	0.67780	0.00000	0.00000
11502	2004.08.20 22:01	modify	3940	2.07	0.67780	0.68230	0.67250
11503	2004.08.20 22:39	close	3940	2.07	0.67740	0.68230	0.67250	130.67	206845.13
11504	2004.08.24 23:06	buy	3941	2.07	0.67370	0.00000	0.00000
11505	2004.08.24 23:06	modify	3941	2.07	0.67370	0.66920	0.67900
11506	2004.08.24 23:07	close	3941	2.07	0.67404	0.66920	0.67900	111.05	206956.18
11507	2004.08.25 23:59	sell	3942	2.07	0.67340	0.00000	0.00000
11508	2004.08.25 23:59	modify	3942	2.07	0.67340	0.67790	0.66810
11509	2004.08.26 00:02	close	3942	2.07	0.67305	0.67790	0.66810	112.38	207068.56
11510	2004.08.26 23:15	buy	3943	2.07	0.67340	0.00000	0.00000
11511	2004.08.26 23:15	modify	3943	2.07	0.67340	0.66890	0.67870
11512	2004.08.26 23:16	close	3943	2.07	0.67375	0.66890	0.67870	114.32	207182.88
11513	2004.08.26 23:16	buy	3944	2.07	0.67340	0.00000	0.00000
11514	2004.08.26 23:16	modify	3944	2.07	0.67340	0.66890	0.67870
11515	2004.08.26 23:18	close	3944	2.07	0.67375	0.66890	0.67870	114.32	207297.20
11516	2004.08.26 23:18	buy	3945	2.07	0.67340	0.00000	0.00000
11517	2004.08.26 23:18	modify	3945	2.07	0.67340	0.66890	0.67870
11518	2004.08.26 23:19	close	3945	2.07	0.67375	0.66890	0.67870	114.32	207411.52
11519	2004.08.26 23:19	buy	3946	2.07	0.67340	0.00000	0.00000
11520	2004.08.26 23:19	modify	3946	2.07	0.67340	0.66890	0.67870
11521	2004.08.26 23:21	close	3946	2.07	0.67375	0.66890	0.67870	114.32	207525.84
11522	2004.08.26 23:21	buy	3947	2.08	0.67340	0.00000	0.00000
11523	2004.08.26 23:21	modify	3947	2.08	0.67340	0.66890	0.67870
11524	2004.08.26 23:22	close	3947	2.08	0.67380	0.66890	0.67870	131.28	207657.12
11525	2004.08.27 23:04	buy	3948	2.08	0.67050	0.00000	0.00000
11526	2004.08.27 23:04	modify	3948	2.08	0.67050	0.66600	0.67580
11527	2004.08.27 23:07	close	3948	2.08	0.67090	0.66600	0.67580	131.27	207788.39
11528	2004.08.27 23:14	buy	3949	2.08	0.67019	0.00000	0.00000
11529	2004.08.27 23:14	modify	3949	2.08	0.67019	0.66569	0.67549
11530	2004.08.27 23:14	close	3949	2.08	0.67063	0.66569	0.67549	144.40	207932.79
11531	2004.08.27 23:23	buy	3950	2.08	0.66990	0.00000	0.00000
11532	2004.08.27 23:23	modify	3950	2.08	0.66990	0.66540	0.67520
11533	2004.08.27 23:24	close	3950	2.08	0.67040	0.66540	0.67520	164.10	208096.89
11534	2004.08.30 22:02	buy	3951	2.08	0.67090	0.00000	0.00000
11535	2004.08.30 22:02	modify	3951	2.08	0.67090	0.66640	0.67620
11536	2004.08.30 22:02	close	3951	2.08	0.67130	0.66640	0.67620	131.28	208228.17
11537	2004.08.30 22:03	buy	3952	2.08	0.67090	0.00000	0.00000
11538	2004.08.30 22:03	modify	3952	2.08	0.67090	0.66640	0.67620
11539	2004.08.30 22:04	close	3952	2.08	0.67120	0.66640	0.67620	98.46	208326.63
11540	2004.08.31 22:09	sell	3953	2.08	0.67660	0.00000	0.00000
11541	2004.08.31 22:09	modify	3953	2.08	0.67660	0.68110	0.67130
11542	2004.08.31 22:10	close	3953	2.08	0.67600	0.68110	0.67130	196.92	208523.55
11543	2004.09.02 21:25	sell	3954	2.09	0.68020	0.00000	0.00000
11544	2004.09.02 21:25	modify	3954	2.09	0.68020	0.68470	0.67490
11545	2004.09.02 21:25	close	3954	2.09	0.67980	0.68470	0.67490	131.91	208655.46
11546	2004.09.02 21:28	sell	3955	2.09	0.68020	0.00000	0.00000
11547	2004.09.02 21:28	modify	3955	2.09	0.68020	0.68470	0.67490
11548	2004.09.02 21:29	close	3955	2.09	0.67990	0.68470	0.67490	98.93	208754.39
11549	2004.09.02 21:38	sell	3956	2.09	0.68020	0.00000	0.00000
11550	2004.09.02 21:38	modify	3956	2.09	0.68020	0.68470	0.67490
11551	2004.09.02 21:38	close	3956	2.09	0.67980	0.68470	0.67490	131.91	208886.30
11552	2004.09.02 21:44	sell	3957	2.09	0.68020	0.00000	0.00000
11553	2004.09.02 21:44	modify	3957	2.09	0.68020	0.68470	0.67490
11554	2004.09.02 21:44	close	3957	2.09	0.67990	0.68470	0.67490	98.93	208985.23
11555	2004.09.02 21:46	sell	3958	2.09	0.68020	0.00000	0.00000
11556	2004.09.02 21:46	modify	3958	2.09	0.68020	0.68470	0.67490
11557	2004.09.02 21:50	close	3958	2.09	0.67990	0.68470	0.67490	98.93	209084.16
11558	2004.09.02 21:58	sell	3959	2.09	0.68030	0.00000	0.00000
11559	2004.09.02 21:58	modify	3959	2.09	0.68030	0.68480	0.67500
11560	2004.09.02 21:59	close	3959	2.09	0.68000	0.68480	0.67500	98.92	209183.08
11561	2004.09.02 21:59	sell	3960	2.09	0.68030	0.00000	0.00000
11562	2004.09.02 21:59	modify	3960	2.09	0.68030	0.68480	0.67500
11563	2004.09.02 22:02	close	3960	2.09	0.68000	0.68480	0.67500	98.92	209282.00
11564	2004.09.02 22:03	sell	3961	2.09	0.68030	0.00000	0.00000
11565	2004.09.02 22:03	modify	3961	2.09	0.68030	0.68480	0.67500
11566	2004.09.02 22:03	close	3961	2.09	0.68000	0.68480	0.67500	98.92	209380.92
11567	2004.09.02 22:06	sell	3962	2.09	0.68033	0.00000	0.00000
11568	2004.09.02 22:06	modify	3962	2.09	0.68033	0.68483	0.67503
11569	2004.09.02 22:06	close	3962	2.09	0.67980	0.68483	0.67503	174.78	209555.70
11570	2004.09.02 22:07	sell	3963	2.10	0.68032	0.00000	0.00000
11571	2004.09.02 22:07	modify	3963	2.10	0.68032	0.68482	0.67502
11572	2004.09.02 22:07	close	3963	2.10	0.67970	0.68482	0.67502	205.43	209761.13
11573	2004.09.02 22:08	sell	3964	2.10	0.68035	0.00000	0.00000
11574	2004.09.02 22:08	modify	3964	2.10	0.68035	0.68485	0.67505
11575	2004.09.02 22:09	close	3964	2.10	0.68000	0.68485	0.67505	115.97	209877.10
11576	2004.09.02 22:10	sell	3965	2.10	0.68040	0.00000	0.00000
11577	2004.09.02 22:10	modify	3965	2.10	0.68040	0.68490	0.67510
11578	2004.09.02 22:11	close	3965	2.10	0.68010	0.68490	0.67510	99.41	209976.51
11579	2004.09.02 22:11	sell	3966	2.10	0.68040	0.00000	0.00000
11580	2004.09.02 22:11	modify	3966	2.10	0.68040	0.68490	0.67510
11581	2004.09.02 22:12	close	3966	2.10	0.68010	0.68490	0.67510	99.41	210075.92
11582	2004.09.02 22:12	sell	3967	2.10	0.68041	0.00000	0.00000
11583	2004.09.02 22:12	modify	3967	2.10	0.68041	0.68491	0.67511
11584	2004.09.02 22:13	close	3967	2.10	0.68000	0.68491	0.67511	135.85	210211.77
11585	2004.09.02 22:14	sell	3968	2.10	0.68042	0.00000	0.00000
11586	2004.09.02 22:14	modify	3968	2.10	0.68042	0.68492	0.67512
11587	2004.09.02 22:14	close	3968	2.10	0.67980	0.68492	0.67512	205.43	210417.20
11588	2004.09.02 22:21	sell	3969	2.10	0.68070	0.00000	0.00000
11589	2004.09.02 22:21	modify	3969	2.10	0.68070	0.68520	0.67540
11590	2004.09.02 22:22	close	3969	2.10	0.68030	0.68520	0.67540	132.54	210549.74
11591	2004.09.02 22:25	sell	3970	2.11	0.68070	0.00000	0.00000
11592	2004.09.02 22:25	modify	3970	2.11	0.68070	0.68520	0.67540
11593	2004.09.02 22:30	close	3970	2.11	0.68030	0.68520	0.67540	133.17	210682.91
11594	2004.09.02 23:41	sell	3971	2.11	0.68070	0.00000	0.00000
11595	2004.09.02 23:41	modify	3971	2.11	0.68070	0.68520	0.67540
11596	2004.09.02 23:42	close	3971	2.11	0.68016	0.68520	0.67540	179.78	210862.69
11597	2004.09.02 23:56	sell	3972	2.11	0.68070	0.00000	0.00000
11598	2004.09.02 23:56	modify	3972	2.11	0.68070	0.68520	0.67540
11599	2004.09.02 23:57	close	3972	2.11	0.68039	0.68520	0.67540	103.21	210965.90
11600	2004.09.02 23:58	sell	3973	2.11	0.68074	0.00000	0.00000
11601	2004.09.02 23:58	modify	3973	2.11	0.68074	0.68524	0.67544
11602	2004.09.02 23:58	close	3973	2.11	0.68030	0.68524	0.67544	146.48	211112.38
11603	2004.09.02 23:59	sell	3974	2.11	0.68070	0.00000	0.00000
11604	2004.09.02 23:59	modify	3974	2.11	0.68070	0.68520	0.67540
11605	2004.09.02 23:59	close	3974	2.11	0.68020	0.68520	0.67540	166.46	211278.84
11606	2004.09.03 21:05	sell	3975	2.11	0.68020	0.00000	0.00000
11607	2004.09.03 21:05	modify	3975	2.11	0.68020	0.68470	0.67490
11608	2004.09.03 21:06	close	3975	2.11	0.67985	0.68470	0.67490	116.52	211395.36
11609	2004.09.03 21:06	sell	3976	2.11	0.68020	0.00000	0.00000
11610	2004.09.03 21:06	modify	3976	2.11	0.68020	0.68470	0.67490
11611	2004.09.03 21:07	close	3976	2.11	0.67975	0.68470	0.67490	149.81	211545.17
11612	2004.09.03 21:31	sell	3977	2.12	0.68020	0.00000	0.00000
11613	2004.09.03 21:31	modify	3977	2.12	0.68020	0.68470	0.67490
11614	2004.09.03 21:31	close	3977	2.12	0.67980	0.68470	0.67490	133.80	211678.97
11615	2004.09.03 21:32	sell	3978	2.12	0.68020	0.00000	0.00000
11616	2004.09.03 21:32	modify	3978	2.12	0.68020	0.68470	0.67490
11617	2004.09.03 21:33	close	3978	2.12	0.67985	0.68470	0.67490	117.08	211796.05
11618	2004.09.03 23:07	buy	3979	2.12	0.67830	0.00000	0.00000
11619	2004.09.03 23:07	modify	3979	2.12	0.67830	0.67380	0.68360
11620	2004.09.03 23:07	close	3979	2.12	0.67863	0.67380	0.68360	110.36	211906.41
11621	2004.09.06 21:23	buy	3980	2.12	0.67740	0.00000	0.00000
11622	2004.09.06 21:23	modify	3980	2.12	0.67740	0.67290	0.68270
11623	2004.09.06 21:30	close	3980	2.12	0.67780	0.67290	0.68270	133.77	212040.18
11624	2004.09.06 21:44	buy	3981	2.12	0.67730	0.00000	0.00000
11625	2004.09.06 21:44	modify	3981	2.12	0.67730	0.67280	0.68260
11626	2004.09.06 22:09	close	3981	2.12	0.67794	0.67280	0.68260	214.04	212254.22
11627	2004.09.06 22:13	buy	3982	2.12	0.67720	0.00000	0.00000
11628	2004.09.06 22:13	modify	3982	2.12	0.67720	0.67270	0.68250
11629	2004.09.06 22:13	close	3982	2.12	0.67751	0.67270	0.68250	103.68	212357.90
11630	2004.09.06 22:17	buy	3983	2.12	0.67720	0.00000	0.00000
11631	2004.09.06 22:17	modify	3983	2.12	0.67720	0.67270	0.68250
11632	2004.09.06 22:19	close	3983	2.12	0.67760	0.67270	0.68250	133.77	212491.67
11633	2004.09.06 22:31	buy	3984	2.12	0.67720	0.00000	0.00000
11634	2004.09.06 22:31	modify	3984	2.12	0.67720	0.67270	0.68250
11635	2004.09.06 22:31	close	3984	2.12	0.67751	0.67270	0.68250	103.68	212595.35
11636	2004.09.06 22:32	buy	3985	2.13	0.67710	0.00000	0.00000
11637	2004.09.06 22:32	modify	3985	2.13	0.67710	0.67260	0.68240
11638	2004.09.06 22:33	close	3985	2.13	0.67750	0.67260	0.68240	134.40	212729.75
11639	2004.09.06 22:40	buy	3986	2.13	0.67711	0.00000	0.00000
11640	2004.09.06 22:40	modify	3986	2.13	0.67711	0.67261	0.68241
11641	2004.09.06 22:40	close	3986	2.13	0.67750	0.67261	0.68241	131.04	212860.79
11642	2004.09.07 21:11	sell	3987	2.13	0.68270	0.00000	0.00000
11643	2004.09.07 21:11	modify	3987	2.13	0.68270	0.68720	0.67740
11644	2004.09.07 21:12	close	3987	2.13	0.68230	0.68720	0.67740	134.42	212995.21
11645	2004.09.07 21:22	sell	3988	2.13	0.68270	0.00000	0.00000
11646	2004.09.07 21:22	modify	3988	2.13	0.68270	0.68720	0.67740
11647	2004.09.07 21:23	close	3988	2.13	0.68230	0.68720	0.67740	134.42	213129.63
11648	2004.09.07 21:49	sell	3989	2.13	0.68270	0.00000	0.00000
11649	2004.09.07 21:49	modify	3989	2.13	0.68270	0.68720	0.67740
11650	2004.09.07 23:28	close	3989	2.13	0.68235	0.68720	0.67740	117.62	213247.25
11651	2004.09.08 21:02	sell	3990	2.13	0.68160	0.00000	0.00000
11652	2004.09.08 21:02	modify	3990	2.13	0.68160	0.68610	0.67630
11653	2004.09.08 21:04	close	3990	2.13	0.68120	0.68610	0.67630	134.43	213381.68
11654	2004.09.08 21:04	sell	3991	2.13	0.68160	0.00000	0.00000
11655	2004.09.08 21:04	modify	3991	2.13	0.68160	0.68610	0.67630
11656	2004.09.08 21:08	close	3991	2.13	0.68120	0.68610	0.67630	134.43	213516.11
11657	2004.09.08 21:09	sell	3992	2.14	0.68160	0.00000	0.00000
11658	2004.09.08 21:09	modify	3992	2.14	0.68160	0.68610	0.67630
11659	2004.09.08 21:10	close	3992	2.14	0.68110	0.68610	0.67630	168.82	213684.93
11660	2004.09.08 21:11	sell	3993	2.14	0.68160	0.00000	0.00000
11661	2004.09.08 21:11	modify	3993	2.14	0.68160	0.68610	0.67630
11662	2004.09.09 02:29	close	3993	2.14	0.68140	0.68610	0.67630	65.50	213750.43
11663	2004.09.09 22:18	sell	3994	2.14	0.68410	0.00000	0.00000
11664	2004.09.09 22:18	modify	3994	2.14	0.68410	0.68860	0.67880
11665	2004.09.09 22:19	close	3994	2.14	0.68375	0.68860	0.67880	118.18	213868.61
11666	2004.09.09 22:19	sell	3995	2.14	0.68410	0.00000	0.00000
11667	2004.09.09 22:19	modify	3995	2.14	0.68410	0.68860	0.67880
11668	2004.09.09 22:20	close	3995	2.14	0.68380	0.68860	0.67880	101.30	213969.91
11669	2004.09.09 22:22	sell	3996	2.14	0.68410	0.00000	0.00000
11670	2004.09.09 22:22	modify	3996	2.14	0.68410	0.68860	0.67880
11671	2004.09.09 22:24	close	3996	2.14	0.68380	0.68860	0.67880	101.30	214071.21
11672	2004.09.09 22:24	sell	3997	2.14	0.68411	0.00000	0.00000
11673	2004.09.09 22:24	modify	3997	2.14	0.68411	0.68861	0.67881
11674	2004.09.09 22:25	close	3997	2.14	0.68370	0.68861	0.67881	138.43	214209.64
11675	2004.09.09 22:27	sell	3998	2.14	0.68410	0.00000	0.00000
11676	2004.09.09 22:27	modify	3998	2.14	0.68410	0.68860	0.67880
11677	2004.09.09 22:34	close	3998	2.14	0.68360	0.68860	0.67880	168.83	214378.47
11678	2004.09.09 23:14	sell	3999	2.14	0.68440	0.00000	0.00000
11679	2004.09.09 23:14	modify	3999	2.14	0.68440	0.68890	0.67910
11680	2004.09.09 23:15	close	3999	2.14	0.68407	0.68890	0.67910	111.42	214489.89
11681	2004.09.09 23:15	sell	4000	2.14	0.68440	0.00000	0.00000
11682	2004.09.09 23:15	modify	4000	2.14	0.68440	0.68890	0.67910
11683	2004.09.09 23:16	close	4000	2.14	0.68410	0.68890	0.67910	101.29	214591.18
11684	2004.09.09 23:17	sell	4001	2.15	0.68443	0.00000	0.00000
11685	2004.09.09 23:17	modify	4001	2.15	0.68443	0.68893	0.67913
11686	2004.09.09 23:17	close	4001	2.15	0.68390	0.68893	0.67913	179.79	214770.97
11687	2004.09.09 23:18	sell	4002	2.15	0.68450	0.00000	0.00000
11688	2004.09.09 23:18	modify	4002	2.15	0.68450	0.68900	0.67920
11689	2004.09.09 23:19	close	4002	2.15	0.68398	0.68900	0.67920	176.40	214947.37
11690	2004.09.09 23:19	sell	4003	2.15	0.68460	0.00000	0.00000
11691	2004.09.09 23:19	modify	4003	2.15	0.68460	0.68910	0.67930
11692	2004.09.09 23:20	close	4003	2.15	0.68425	0.68910	0.67930	118.73	215066.10
11693	2004.09.09 23:29	sell	4004	2.15	0.68440	0.00000	0.00000
11694	2004.09.09 23:29	modify	4004	2.15	0.68440	0.68890	0.67910
11695	2004.09.09 23:29	close	4004	2.15	0.68390	0.68890	0.67910	169.61	215235.71
11696	2004.09.10 23:00	buy	4005	2.15	0.68240	0.00000	0.00000
11697	2004.09.10 23:00	modify	4005	2.15	0.68240	0.67790	0.68770
11698	2004.09.10 23:03	close	4005	2.15	0.68280	0.67790	0.68770	135.67	215371.38
11699	2004.09.10 23:03	buy	4006	2.15	0.68250	0.00000	0.00000
11700	2004.09.10 23:03	modify	4006	2.15	0.68250	0.67800	0.68780
11701	2004.09.10 23:08	close	4006	2.15	0.68290	0.67800	0.68780	135.67	215507.05
11702	2004.09.10 23:09	buy	4007	2.16	0.68240	0.00000	0.00000
11703	2004.09.10 23:09	modify	4007	2.16	0.68240	0.67790	0.68770
11704	2004.09.10 23:33	close	4007	2.16	0.68290	0.67790	0.68770	170.37	215677.42
11705	2004.09.10 23:39	buy	4008	2.16	0.68150	0.00000	0.00000
11706	2004.09.10 23:39	modify	4008	2.16	0.68150	0.67700	0.68680
11707	2004.09.10 23:39	close	4008	2.16	0.68210	0.67700	0.68680	204.44	215881.86
11708	2004.09.10 23:48	buy	4009	2.16	0.68140	0.00000	0.00000
11709	2004.09.10 23:48	modify	4009	2.16	0.68140	0.67690	0.68670
11710	2004.09.10 23:49	close	4009	2.16	0.68300	0.67690	0.68670	545.20	216427.06
11711	2004.09.13 23:00	buy	4010	2.16	0.68220	0.00000	0.00000
11712	2004.09.13 23:00	modify	4010	2.16	0.68220	0.67770	0.68750
11713	2004.09.13 23:02	close	4010	2.16	0.68260	0.67770	0.68750	136.30	216563.36
11714	2004.09.13 23:10	buy	4011	2.17	0.68230	0.00000	0.00000
11715	2004.09.13 23:10	modify	4011	2.17	0.68230	0.67780	0.68760
11716	2004.09.14 02:28	close	4011	2.17	0.68270	0.67780	0.68760	132.13	216695.49
11717	2004.09.14 22:09	sell	4012	2.17	0.68289	0.00000	0.00000
11718	2004.09.14 22:09	modify	4012	2.17	0.68289	0.68739	0.67759
11719	2004.09.14 22:09	close	4012	2.17	0.68244	0.68739	0.67759	154.07	216849.56
11720	2004.09.15 21:05	sell	4013	2.17	0.68520	0.00000	0.00000
11721	2004.09.15 21:05	modify	4013	2.17	0.68520	0.68970	0.67990
11722	2004.09.15 21:06	close	4013	2.17	0.68478	0.68970	0.67990	143.77	216993.33
11723	2004.09.15 21:07	sell	4014	2.17	0.68510	0.00000	0.00000
11724	2004.09.15 21:07	modify	4014	2.17	0.68510	0.68960	0.67980
11725	2004.09.15 21:08	close	4014	2.17	0.68480	0.68960	0.67980	102.69	217096.02
11726	2004.09.17 22:56	sell	4015	2.17	0.68010	0.00000	0.00000
11727	2004.09.17 22:56	modify	4015	2.17	0.68010	0.68460	0.67480
11728	2004.09.17 22:57	close	4015	2.17	0.67980	0.68460	0.67480	102.68	217198.70
11729	2004.09.17 23:01	sell	4016	2.17	0.68028	0.00000	0.00000
11730	2004.09.17 23:01	modify	4016	2.17	0.68028	0.68478	0.67498
11731	2004.09.17 23:05	close	4016	2.17	0.67990	0.68478	0.67498	130.06	217328.76
11732	2004.09.17 23:07	sell	4017	2.17	0.68010	0.00000	0.00000
11733	2004.09.17 23:07	modify	4017	2.17	0.68010	0.68460	0.67480
11734	2004.09.17 23:31	close	4017	2.17	0.67980	0.68460	0.67480	102.68	217431.44
11735	2004.09.20 21:04	sell	4018	2.17	0.68200	0.00000	0.00000
11736	2004.09.20 21:04	modify	4018	2.17	0.68200	0.68650	0.67670
11737	2004.09.20 21:05	close	4018	2.17	0.68170	0.68650	0.67670	102.69	217534.13
11738	2004.09.20 21:05	sell	4019	2.18	0.68200	0.00000	0.00000
11739	2004.09.20 21:05	modify	4019	2.18	0.68200	0.68650	0.67670
11740	2004.09.20 21:10	close	4019	2.18	0.68170	0.68650	0.67670	103.16	217637.29
11741	2004.09.20 21:16	sell	4020	2.18	0.68200	0.00000	0.00000
11742	2004.09.20 21:16	modify	4020	2.18	0.68200	0.68650	0.67670
11743	2004.09.20 21:22	close	4020	2.18	0.68170	0.68650	0.67670	103.16	217740.45
11744	2004.09.20 21:37	sell	4021	2.18	0.68210	0.00000	0.00000
11745	2004.09.20 21:37	modify	4021	2.18	0.68210	0.68660	0.67680
11746	2004.09.20 21:37	close	4021	2.18	0.68180	0.68660	0.67680	103.15	217843.60
11747	2004.09.20 22:31	sell	4022	2.18	0.68220	0.00000	0.00000
11748	2004.09.20 22:31	modify	4022	2.18	0.68220	0.68670	0.67690
11749	2004.09.20 22:31	close	4022	2.18	0.68170	0.68670	0.67690	171.93	218015.53
11750	2004.09.21 21:09	sell	4023	2.18	0.68570	0.00000	0.00000
11751	2004.09.21 21:09	modify	4023	2.18	0.68570	0.69020	0.68040
11752	2004.09.22 04:50	close	4023	2.18	0.68570	0.69020	0.68040	-0.69	218014.84
11753	2004.09.22 21:49	sell	4024	2.18	0.68430	0.00000	0.00000
11754	2004.09.22 21:49	modify	4024	2.18	0.68430	0.68880	0.67900
11755	2004.09.22 21:50	close	4024	2.18	0.68390	0.68880	0.67900	137.54	218152.38
11756	2004.09.22 22:06	sell	4025	2.18	0.68430	0.00000	0.00000
11757	2004.09.22 22:06	modify	4025	2.18	0.68430	0.68880	0.67900
11758	2004.09.22 22:08	close	4025	2.18	0.68400	0.68880	0.67900	103.15	218255.53
11759	2004.09.22 22:09	sell	4026	2.18	0.68440	0.00000	0.00000
11760	2004.09.22 22:09	modify	4026	2.18	0.68440	0.68890	0.67910
11761	2004.09.22 22:10	close	4026	2.18	0.68410	0.68890	0.67910	103.16	218358.69
11762	2004.09.22 22:12	sell	4027	2.18	0.68430	0.00000	0.00000
11763	2004.09.22 22:12	modify	4027	2.18	0.68430	0.68880	0.67900
11764	2004.09.22 22:17	close	4027	2.18	0.68390	0.68880	0.67900	137.54	218496.23
11765	2004.09.23 21:00	buy	4028	2.18	0.68250	0.00000	0.00000
11766	2004.09.23 21:00	modify	4028	2.18	0.68250	0.67800	0.68780
11767	2004.09.23 21:37	close	4028	2.18	0.68290	0.67800	0.68780	137.51	218633.74
11768	2004.09.24 22:45	sell	4029	2.19	0.68050	0.00000	0.00000
11769	2004.09.24 22:45	modify	4029	2.19	0.68050	0.68500	0.67520
11770	2004.09.24 22:45	close	4029	2.19	0.67990	0.68500	0.67520	207.26	218841.00
11771	2004.09.24 22:46	sell	4030	2.19	0.68040	0.00000	0.00000
11772	2004.09.24 22:46	modify	4030	2.19	0.68040	0.68490	0.67510
11773	2004.09.24 22:46	close	4030	2.19	0.68000	0.68490	0.67510	138.18	218979.18
11774	2004.09.24 23:03	sell	4031	2.19	0.68054	0.00000	0.00000
11775	2004.09.24 23:03	modify	4031	2.19	0.68054	0.68504	0.67524
11776	2004.09.24 23:03	close	4031	2.19	0.68010	0.68504	0.67524	152.00	219131.18
11777	2004.09.24 23:04	sell	4032	2.19	0.68073	0.00000	0.00000
11778	2004.09.24 23:04	modify	4032	2.19	0.68073	0.68523	0.67543
11779	2004.09.24 23:04	close	4032	2.19	0.68020	0.68523	0.67543	183.08	219314.26
11780	2004.09.24 23:05	sell	4033	2.19	0.68060	0.00000	0.00000
11781	2004.09.24 23:05	modify	4033	2.19	0.68060	0.68510	0.67530
11782	2004.09.24 23:05	close	4033	2.19	0.68020	0.68510	0.67530	138.18	219452.44
11783	2004.09.24 23:06	sell	4034	2.19	0.68070	0.00000	0.00000
11784	2004.09.24 23:06	modify	4034	2.19	0.68070	0.68520	0.67540
11785	2004.09.24 23:14	close	4034	2.19	0.68030	0.68520	0.67540	138.18	219590.62
11786	2004.09.24 23:14	sell	4035	2.20	0.68050	0.00000	0.00000
11787	2004.09.24 23:14	modify	4035	2.20	0.68050	0.68500	0.67520
11788	2004.09.27 00:08	close	4035	2.20	0.68000	0.68500	0.67520	172.81	219763.43
11789	2004.09.27 21:15	buy	4036	2.20	0.67930	0.00000	0.00000
11790	2004.09.27 21:15	modify	4036	2.20	0.67930	0.67480	0.68460
11791	2004.09.27 21:18	close	4036	2.20	0.67966	0.67480	0.68460	124.90	219888.33
11792	2004.09.27 21:19	buy	4037	2.20	0.67930	0.00000	0.00000
11793	2004.09.27 21:19	modify	4037	2.20	0.67930	0.67480	0.68460
11794	2004.09.27 21:28	close	4037	2.20	0.67964	0.67480	0.68460	117.96	220006.29
11795	2004.09.27 21:28	buy	4038	2.20	0.67920	0.00000	0.00000
11796	2004.09.27 21:28	modify	4038	2.20	0.67920	0.67470	0.68450
11797	2004.09.27 21:31	close	4038	2.20	0.67960	0.67470	0.68450	138.78	220145.07
11798	2004.09.28 23:30	buy	4039	2.20	0.67950	0.00000	0.00000
11799	2004.09.28 23:30	modify	4039	2.20	0.67950	0.67500	0.68480
11800	2004.09.28 23:31	close	4039	2.20	0.67994	0.67500	0.68480	152.64	220297.71
11801	2004.09.28 23:35	buy	4040	2.20	0.67950	0.00000	0.00000
11802	2004.09.28 23:35	modify	4040	2.20	0.67950	0.67500	0.68480
11803	2004.09.28 23:39	close	4040	2.20	0.67990	0.67500	0.68480	138.77	220436.48
11804	2004.09.29 22:14	sell	4041	2.20	0.68570	0.00000	0.00000
11805	2004.09.29 22:14	modify	4041	2.20	0.68570	0.69020	0.68040
11806	2004.09.29 22:59	close	4041	2.20	0.68530	0.69020	0.68040	138.81	220575.29
11807	2004.10.04 21:01	sell	4042	2.21	0.68921	0.00000	0.00000
11808	2004.10.04 21:01	modify	4042	2.21	0.68921	0.69371	0.68391
11809	2004.10.04 21:01	close	4042	2.21	0.68886	0.69371	0.68391	122.01	220697.30
11810	2004.10.04 21:09	sell	4043	2.21	0.68920	0.00000	0.00000
11811	2004.10.04 21:09	modify	4043	2.21	0.68920	0.69370	0.68390
11812	2004.10.04 21:13	close	4043	2.21	0.68890	0.69370	0.68390	104.59	220801.89
11813	2004.10.05 21:00	sell	4044	2.21	0.69140	0.00000	0.00000
11814	2004.10.05 21:00	modify	4044	2.21	0.69140	0.69590	0.68610
11815	2004.10.05 21:03	close	4044	2.21	0.69100	0.69590	0.68610	139.45	220941.34
11816	2004.10.05 21:03	sell	4045	2.21	0.69140	0.00000	0.00000
11817	2004.10.05 21:03	modify	4045	2.21	0.69140	0.69590	0.68610
11818	2004.10.05 21:04	close	4045	2.21	0.69110	0.69590	0.68610	104.58	221045.92
11819	2004.10.05 21:04	sell	4046	2.21	0.69141	0.00000	0.00000
11820	2004.10.05 21:04	modify	4046	2.21	0.69141	0.69591	0.68611
11821	2004.10.05 21:05	close	4046	2.21	0.69110	0.69591	0.68611	108.07	221153.99
11822	2004.10.05 21:05	sell	4047	2.21	0.69150	0.00000	0.00000
11823	2004.10.05 21:05	modify	4047	2.21	0.69150	0.69600	0.68620
11824	2004.10.05 21:08	close	4047	2.21	0.69120	0.69600	0.68620	104.59	221258.58
11825	2004.10.05 21:09	sell	4048	2.21	0.69140	0.00000	0.00000
11826	2004.10.05 21:09	modify	4048	2.21	0.69140	0.69590	0.68610
11827	2004.10.05 21:14	close	4048	2.21	0.69110	0.69590	0.68610	104.58	221363.16
11828	2004.10.05 22:49	buy	4049	2.21	0.69000	0.00000	0.00000
11829	2004.10.05 22:49	modify	4049	2.21	0.69000	0.68550	0.69530
11830	2004.10.05 22:50	close	4049	2.21	0.69060	0.68550	0.69530	209.14	221572.30
11831	2004.10.06 22:46	buy	4050	2.22	0.69060	0.00000	0.00000
11832	2004.10.06 22:46	modify	4050	2.22	0.69060	0.68610	0.69590
11833	2004.10.07 02:12	close	4050	2.22	0.69100	0.68610	0.69590	125.32	221697.62
11834	2004.10.07 22:50	buy	4051	2.22	0.68920	0.00000	0.00000
11835	2004.10.07 22:50	modify	4051	2.22	0.68920	0.68470	0.69450
11836	2004.10.07 22:50	close	4051	2.22	0.68950	0.68470	0.69450	105.03	221802.65
11837	2004.10.07 22:54	buy	4052	2.22	0.68920	0.00000	0.00000
11838	2004.10.07 22:54	modify	4052	2.22	0.68920	0.68470	0.69450
11839	2004.10.07 22:58	close	4052	2.22	0.68950	0.68470	0.69450	105.03	221907.68
11840	2004.10.07 23:33	buy	4053	2.22	0.68920	0.00000	0.00000
11841	2004.10.07 23:33	modify	4053	2.22	0.68920	0.68470	0.69450
11842	2004.10.08 00:05	close	4053	2.22	0.68950	0.68470	0.69450	100.12	222007.80
11843	2004.10.08 21:00	sell	4054	2.22	0.69280	0.00000	0.00000
11844	2004.10.08 21:00	modify	4054	2.22	0.69280	0.69730	0.68750
11845	2004.10.08 21:06	close	4054	2.22	0.69240	0.69730	0.68750	140.08	222147.88
11846	2004.10.08 22:12	buy	4055	2.22	0.69140	0.00000	0.00000
11847	2004.10.08 22:12	modify	4055	2.22	0.69140	0.68690	0.69670
11848	2004.10.08 22:13	close	4055	2.22	0.69180	0.68690	0.69670	140.04	222287.92
11849	2004.10.08 22:29	buy	4056	2.22	0.69140	0.00000	0.00000
11850	2004.10.08 22:29	modify	4056	2.22	0.69140	0.68690	0.69670
11851	2004.10.08 22:29	close	4056	2.22	0.69180	0.68690	0.69670	140.04	222427.96
11852	2004.10.08 22:33	buy	4057	2.22	0.69138	0.00000	0.00000
11853	2004.10.08 22:33	modify	4057	2.22	0.69138	0.68688	0.69668
11854	2004.10.08 22:55	close	4057	2.22	0.69190	0.68688	0.69668	182.06	222610.02
11855	2004.10.11 21:01	buy	4058	2.23	0.68850	0.00000	0.00000
11856	2004.10.11 21:01	modify	4058	2.23	0.68850	0.68400	0.69380
11857	2004.10.11 21:04	close	4058	2.23	0.68890	0.68400	0.69380	140.68	222750.70
11858	2004.10.11 21:14	buy	4059	2.23	0.68850	0.00000	0.00000
11859	2004.10.11 21:14	modify	4059	2.23	0.68850	0.68400	0.69380
11860	2004.10.11 21:32	close	4059	2.23	0.68890	0.68400	0.69380	140.68	222891.38
11861	2004.10.13 21:50	sell	4060	2.23	0.68850	0.00000	0.00000
11862	2004.10.13 21:50	modify	4060	2.23	0.68850	0.69300	0.68320
11863	2004.10.13 21:51	close	4060	2.23	0.68820	0.69300	0.68320	105.53	222996.91
11864	2004.10.13 21:52	sell	4061	2.23	0.68870	0.00000	0.00000
11865	2004.10.13 21:52	modify	4061	2.23	0.68870	0.69320	0.68340
11866	2004.10.13 21:53	close	4061	2.23	0.68830	0.69320	0.68340	140.70	223137.61
11867	2004.10.13 21:55	sell	4062	2.23	0.68850	0.00000	0.00000
11868	2004.10.13 21:55	modify	4062	2.23	0.68850	0.69300	0.68320
11869	2004.10.13 21:56	close	4062	2.23	0.68820	0.69300	0.68320	105.53	223243.14
11870	2004.10.13 23:27	sell	4063	2.23	0.68870	0.00000	0.00000
11871	2004.10.13 23:27	modify	4063	2.23	0.68870	0.69320	0.68340
11872	2004.10.13 23:29	close	4063	2.23	0.68820	0.69320	0.68340	175.88	223419.02
11873	2004.10.13 23:29	sell	4064	2.23	0.68880	0.00000	0.00000
11874	2004.10.13 23:29	modify	4064	2.23	0.68880	0.69330	0.68350
11875	2004.10.13 23:32	close	4064	2.23	0.68790	0.69330	0.68350	316.59	223735.61
11876	2004.10.13 23:34	sell	4065	2.24	0.68880	0.00000	0.00000
11877	2004.10.13 23:34	modify	4065	2.24	0.68880	0.69330	0.68350
11878	2004.10.13 23:39	close	4065	2.24	0.68840	0.69330	0.68350	141.33	223876.94
11879	2004.10.13 23:41	sell	4066	2.24	0.68880	0.00000	0.00000
11880	2004.10.13 23:41	modify	4066	2.24	0.68880	0.69330	0.68350
11881	2004.10.13 23:41	close	4066	2.24	0.68843	0.69330	0.68350	130.73	224007.67
11882	2004.10.14 23:05	buy	4067	2.24	0.68870	0.00000	0.00000
11883	2004.10.14 23:05	modify	4067	2.24	0.68870	0.68420	0.69400
11884	2004.10.14 23:06	close	4067	2.24	0.68910	0.68420	0.69400	141.31	224148.98
11885	2004.10.14 23:07	buy	4068	2.24	0.68896	0.00000	0.00000
11886	2004.10.14 23:07	modify	4068	2.24	0.68896	0.68446	0.69426
11887	2004.10.14 23:08	close	4068	2.24	0.68930	0.68446	0.69426	120.11	224269.09
11888	2004.10.14 23:58	buy	4069	2.24	0.68860	0.00000	0.00000
11889	2004.10.14 23:58	modify	4069	2.24	0.68860	0.68410	0.69390
11890	2004.10.14 23:58	close	4069	2.24	0.68910	0.68410	0.69390	176.64	224445.73
11891	2004.10.14 23:59	buy	4070	2.24	0.68852	0.00000	0.00000
11892	2004.10.14 23:59	modify	4070	2.24	0.68852	0.68402	0.69382
11893	2004.10.14 23:59	close	4070	2.24	0.68930	0.68402	0.69382	275.55	224721.28
11894	2004.10.15 23:03	buy	4071	2.25	0.69070	0.00000	0.00000
11895	2004.10.15 23:03	modify	4071	2.25	0.69070	0.68620	0.69600
11896	2004.10.15 23:03	close	4071	2.25	0.69130	0.68620	0.69600	212.91	224934.19
11897	2004.10.18 21:54	buy	4072	2.25	0.69430	0.00000	0.00000
11898	2004.10.18 21:54	modify	4072	2.25	0.69430	0.68980	0.69960
11899	2004.10.18 21:55	close	4072	2.25	0.69469	0.68980	0.69960	138.40	225072.59
11900	2004.10.19 21:00	sell	4073	2.25	0.69460	0.00000	0.00000
11901	2004.10.19 21:00	modify	4073	2.25	0.69460	0.69910	0.68930
11902	2004.10.19 21:21	close	4073	2.25	0.69420	0.69910	0.68930	141.97	225214.56
11903	2004.10.20 21:26	buy	4074	2.25	0.69200	0.00000	0.00000
11904	2004.10.20 21:26	modify	4074	2.25	0.69200	0.68750	0.69730
11905	2004.10.20 21:26	close	4074	2.25	0.69231	0.68750	0.69730	110.01	225324.57
11906	2004.10.20 21:27	buy	4075	2.25	0.69200	0.00000	0.00000
11907	2004.10.20 21:27	modify	4075	2.25	0.69200	0.68750	0.69730
11908	2004.10.20 21:28	close	4075	2.25	0.69230	0.68750	0.69730	106.46	225431.03
11909	2004.10.20 21:30	buy	4076	2.25	0.69200	0.00000	0.00000
11910	2004.10.20 21:30	modify	4076	2.25	0.69200	0.68750	0.69730
11911	2004.10.20 21:30	close	4076	2.25	0.69230	0.68750	0.69730	106.46	225537.49
11912	2004.10.20 21:33	buy	4077	2.26	0.69200	0.00000	0.00000
11913	2004.10.20 21:33	modify	4077	2.26	0.69200	0.68750	0.69730
11914	2004.10.20 21:33	close	4077	2.26	0.69240	0.68750	0.69730	142.57	225680.06
11915	2004.10.22 21:01	sell	4078	2.26	0.69320	0.00000	0.00000
11916	2004.10.22 21:01	modify	4078	2.26	0.69320	0.69770	0.68790
11917	2004.10.22 21:02	close	4078	2.26	0.69270	0.69770	0.68790	178.25	225858.31
11918	2004.10.22 21:05	sell	4079	2.26	0.69320	0.00000	0.00000
11919	2004.10.22 21:05	modify	4079	2.26	0.69320	0.69770	0.68790
11920	2004.10.22 21:07	close	4079	2.26	0.69290	0.69770	0.68790	106.95	225965.26
11921	2004.10.22 21:08	sell	4080	2.26	0.69320	0.00000	0.00000
11922	2004.10.22 21:08	modify	4080	2.26	0.69320	0.69770	0.68790
11923	2004.10.22 21:22	close	4080	2.26	0.69290	0.69770	0.68790	106.95	226072.21
11924	2004.10.22 21:25	sell	4081	2.26	0.69340	0.00000	0.00000
11925	2004.10.22 21:25	modify	4081	2.26	0.69340	0.69790	0.68810
11926	2004.10.22 21:26	close	4081	2.26	0.69310	0.69790	0.68810	106.95	226179.16
11927	2004.10.22 21:28	sell	4082	2.26	0.69340	0.00000	0.00000
11928	2004.10.22 21:28	modify	4082	2.26	0.69340	0.69790	0.68810
11929	2004.10.22 21:29	close	4082	2.26	0.69310	0.69790	0.68810	106.95	226286.11
11930	2004.10.22 21:35	sell	4083	2.26	0.69340	0.00000	0.00000
11931	2004.10.22 21:35	modify	4083	2.26	0.69340	0.69790	0.68810
11932	2004.10.22 21:38	close	4083	2.26	0.69310	0.69790	0.68810	106.95	226393.06
11933	2004.10.22 21:38	sell	4084	2.26	0.69340	0.00000	0.00000
11934	2004.10.22 21:38	modify	4084	2.26	0.69340	0.69790	0.68810
11935	2004.10.25 10:20	close	4084	2.26	0.69406	0.69790	0.68810	-236.01	226157.05
11936	2004.10.26 21:08	sell	4085	2.26	0.69560	0.00000	0.00000
11937	2004.10.26 21:08	modify	4085	2.26	0.69560	0.70010	0.69030
11938	2004.10.26 21:20	close	4085	2.26	0.69520	0.70010	0.69030	142.60	226299.65
11939	2004.10.26 21:21	sell	4086	2.26	0.69580	0.00000	0.00000
11940	2004.10.26 21:21	modify	4086	2.26	0.69580	0.70030	0.69050
11941	2004.10.26 21:28	close	4086	2.26	0.69540	0.70030	0.69050	142.60	226442.25
11942	2004.10.26 21:29	sell	4087	2.26	0.69570	0.00000	0.00000
11943	2004.10.26 21:29	modify	4087	2.26	0.69570	0.70020	0.69040
11944	2004.10.26 21:38	close	4087	2.26	0.69530	0.70020	0.69040	142.60	226584.85
11945	2004.10.26 22:25	sell	4088	2.27	0.69605	0.00000	0.00000
11946	2004.10.26 22:25	modify	4088	2.27	0.69605	0.70055	0.69075
11947	2004.10.26 22:39	close	4088	2.27	0.69570	0.70055	0.69075	125.32	226710.17
11948	2004.10.26 22:47	sell	4089	2.27	0.69610	0.00000	0.00000
11949	2004.10.26 22:47	modify	4089	2.27	0.69610	0.70060	0.69080
11950	2004.10.26 22:54	close	4089	2.27	0.69580	0.70060	0.69080	107.42	226817.59
11951	2004.10.26 22:55	sell	4090	2.27	0.69610	0.00000	0.00000
11952	2004.10.26 22:55	modify	4090	2.27	0.69610	0.70060	0.69080
11953	2004.10.26 22:56	close	4090	2.27	0.69580	0.70060	0.69080	107.42	226925.01
11954	2004.10.26 22:56	sell	4091	2.27	0.69620	0.00000	0.00000
11955	2004.10.26 22:56	modify	4091	2.27	0.69620	0.70070	0.69090
11956	2004.10.26 22:57	close	4091	2.27	0.69590	0.70070	0.69090	107.43	227032.44
11957	2004.10.26 22:59	sell	4092	2.27	0.69610	0.00000	0.00000
11958	2004.10.26 22:59	modify	4092	2.27	0.69610	0.70060	0.69080
11959	2004.10.26 23:01	close	4092	2.27	0.69580	0.70060	0.69080	107.42	227139.86
11960	2004.10.27 22:15	sell	4093	2.27	0.69540	0.00000	0.00000
11961	2004.10.27 22:15	modify	4093	2.27	0.69540	0.69990	0.69010
11962	2004.10.27 22:16	close	4093	2.27	0.69486	0.69990	0.69010	193.36	227333.22
11963	2004.10.27 22:18	sell	4094	2.27	0.69540	0.00000	0.00000
11964	2004.10.27 22:18	modify	4094	2.27	0.69540	0.69990	0.69010
11965	2004.10.27 22:18	close	4094	2.27	0.69510	0.69990	0.69010	107.42	227440.64
11966	2004.10.27 22:19	sell	4095	2.27	0.69540	0.00000	0.00000
11967	2004.10.27 22:19	modify	4095	2.27	0.69540	0.69990	0.69010
11968	2004.10.27 22:19	close	4095	2.27	0.69510	0.69990	0.69010	107.42	227548.06
11969	2004.10.27 22:23	sell	4096	2.28	0.69540	0.00000	0.00000
11970	2004.10.27 22:23	modify	4096	2.28	0.69540	0.69990	0.69010
11971	2004.10.27 22:24	close	4096	2.28	0.69510	0.69990	0.69010	107.90	227655.96
11972	2004.10.27 22:26	sell	4097	2.28	0.69540	0.00000	0.00000
11973	2004.10.27 22:26	modify	4097	2.28	0.69540	0.69990	0.69010
11974	2004.10.27 22:33	close	4097	2.28	0.69495	0.69990	0.69010	161.84	227817.80
11975	2004.10.27 22:51	sell	4098	2.28	0.69560	0.00000	0.00000
11976	2004.10.27 22:51	modify	4098	2.28	0.69560	0.70010	0.69030
11977	2004.10.27 22:59	close	4098	2.28	0.69500	0.70010	0.69030	215.79	228033.59
11978	2004.10.27 23:16	sell	4099	2.28	0.69580	0.00000	0.00000
11979	2004.10.27 23:16	modify	4099	2.28	0.69580	0.70030	0.69050
11980	2004.10.27 23:27	close	4099	2.28	0.69540	0.70030	0.69050	143.86	228177.45
11981	2004.10.27 23:53	sell	4100	2.28	0.69590	0.00000	0.00000
11982	2004.10.27 23:53	modify	4100	2.28	0.69590	0.70040	0.69060
11983	2004.10.27 23:54	close	4100	2.28	0.69540	0.70040	0.69060	179.82	228357.27
11984	2004.10.27 23:55	sell	4101	2.28	0.69580	0.00000	0.00000
11985	2004.10.27 23:55	modify	4101	2.28	0.69580	0.70030	0.69050
11986	2004.10.27 23:58	close	4101	2.28	0.69540	0.70030	0.69050	143.86	228501.13
11987	2004.10.29 22:19	sell	4102	2.29	0.69680	0.00000	0.00000
11988	2004.10.29 22:19	modify	4102	2.29	0.69680	0.70130	0.69150
11989	2004.10.29 22:20	close	4102	2.29	0.69640	0.70130	0.69150	144.48	228645.61
11990	2004.10.29 22:33	sell	4103	2.29	0.69684	0.00000	0.00000
11991	2004.10.29 22:33	modify	4103	2.29	0.69684	0.70134	0.69154
11992	2004.10.29 22:38	close	4103	2.29	0.69650	0.70134	0.69154	122.81	228768.42
11993	2004.10.29 22:42	sell	4104	2.29	0.69690	0.00000	0.00000
11994	2004.10.29 22:42	modify	4104	2.29	0.69690	0.70140	0.69160
11995	2004.10.29 22:44	close	4104	2.29	0.69635	0.70140	0.69160	198.66	228967.08
11996	2004.10.29 22:47	sell	4105	2.29	0.69700	0.00000	0.00000
11997	2004.10.29 22:47	modify	4105	2.29	0.69700	0.70150	0.69170
11998	2004.10.29 22:49	close	4105	2.29	0.69650	0.70150	0.69170	180.60	229147.68
11999	2004.10.29 22:53	sell	4106	2.29	0.69700	0.00000	0.00000
12000	2004.10.29 22:53	modify	4106	2.29	0.69700	0.70150	0.69170
12001	2004.10.29 22:54	close	4106	2.29	0.69660	0.70150	0.69170	144.48	229292.16
12002	2004.10.29 23:00	sell	4107	2.29	0.69700	0.00000	0.00000
12003	2004.10.29 23:00	modify	4107	2.29	0.69700	0.70150	0.69170
12004	2004.10.29 23:02	close	4107	2.29	0.69660	0.70150	0.69170	144.48	229436.64
12005	2004.10.29 23:03	sell	4108	2.29	0.69703	0.00000	0.00000
12006	2004.10.29 23:03	modify	4108	2.29	0.69703	0.70153	0.69173
12007	2004.10.29 23:03	close	4108	2.29	0.69650	0.70153	0.69173	191.44	229628.08
12008	2004.11.01 23:43	sell	4109	2.30	0.69610	0.00000	0.00000
12009	2004.11.01 23:43	modify	4109	2.30	0.69610	0.70060	0.69080
12010	2004.11.01 23:43	close	4109	2.30	0.69579	0.70060	0.69080	112.45	229740.53
12011	2004.11.01 23:45	sell	4110	2.30	0.69610	0.00000	0.00000
12012	2004.11.01 23:45	modify	4110	2.30	0.69610	0.70060	0.69080
12013	2004.11.01 23:46	close	4110	2.30	0.69560	0.70060	0.69080	181.36	229921.89
12014	2004.11.01 23:57	sell	4111	2.30	0.69610	0.00000	0.00000
12015	2004.11.01 23:57	modify	4111	2.30	0.69610	0.70060	0.69080
12016	2004.11.01 23:57	close	4111	2.30	0.69570	0.70060	0.69080	145.09	230066.98
12017	2004.11.02 21:07	sell	4112	2.30	0.69182	0.00000	0.00000
12018	2004.11.02 21:07	modify	4112	2.30	0.69182	0.69632	0.68652
12019	2004.11.02 21:08	close	4112	2.30	0.69130	0.69632	0.68652	188.62	230255.60
12020	2004.11.02 21:08	sell	4113	2.30	0.69177	0.00000	0.00000
12021	2004.11.02 21:08	modify	4113	2.30	0.69177	0.69627	0.68647
12022	2004.11.02 21:08	close	4113	2.30	0.69130	0.69627	0.68647	170.48	230426.08
12023	2004.11.02 21:09	sell	4114	2.30	0.69170	0.00000	0.00000
12024	2004.11.02 21:09	modify	4114	2.30	0.69170	0.69620	0.68640
12025	2004.11.02 21:10	close	4114	2.30	0.69130	0.69620	0.68640	145.09	230571.17
12026	2004.11.02 21:14	sell	4115	2.31	0.69171	0.00000	0.00000
12027	2004.11.02 21:14	modify	4115	2.31	0.69171	0.69621	0.68641
12028	2004.11.02 21:15	close	4115	2.31	0.69140	0.69621	0.68641	112.93	230684.10
12029	2004.11.02 21:48	sell	4116	2.31	0.69220	0.00000	0.00000
12030	2004.11.02 21:48	modify	4116	2.31	0.69220	0.69670	0.68690
12031	2004.11.02 21:48	close	4116	2.31	0.69190	0.69670	0.68690	109.29	230793.39
12032	2004.11.02 21:49	sell	4117	2.31	0.69230	0.00000	0.00000
12033	2004.11.02 21:49	modify	4117	2.31	0.69230	0.69680	0.68700
12034	2004.11.02 21:50	close	4117	2.31	0.69200	0.69680	0.68700	109.29	230902.68
12035	2004.11.02 21:50	sell	4118	2.31	0.69220	0.00000	0.00000
12036	2004.11.02 21:50	modify	4118	2.31	0.69220	0.69670	0.68690
12037	2004.11.02 21:51	close	4118	2.31	0.69184	0.69670	0.68690	131.15	231033.83
12038	2004.11.02 22:33	sell	4119	2.31	0.69230	0.00000	0.00000
12039	2004.11.02 22:33	modify	4119	2.31	0.69230	0.69680	0.68700
12040	2004.11.02 22:33	close	4119	2.31	0.69190	0.69680	0.68700	145.72	231179.55
12041	2004.11.02 22:38	sell	4120	2.31	0.69230	0.00000	0.00000
12042	2004.11.02 22:38	modify	4120	2.31	0.69230	0.69680	0.68700
12043	2004.11.02 22:38	close	4120	2.31	0.69200	0.69680	0.68700	109.29	231288.84
12044	2004.11.02 22:39	sell	4121	2.31	0.69230	0.00000	0.00000
12045	2004.11.02 22:39	modify	4121	2.31	0.69230	0.69680	0.68700
12046	2004.11.02 22:41	close	4121	2.31	0.69200	0.69680	0.68700	109.29	231398.13
12047	2004.11.02 22:41	sell	4122	2.31	0.69230	0.00000	0.00000
12048	2004.11.02 22:41	modify	4122	2.31	0.69230	0.69680	0.68700
12049	2004.11.02 22:46	close	4122	2.31	0.69190	0.69680	0.68700	145.72	231543.85
12050	2004.11.02 22:47	sell	4123	2.32	0.69230	0.00000	0.00000
12051	2004.11.02 22:47	modify	4123	2.32	0.69230	0.69680	0.68700
12052	2004.11.02 22:51	close	4123	2.32	0.69186	0.69680	0.68700	160.99	231704.84
12053	2004.11.02 22:51	sell	4124	2.32	0.69230	0.00000	0.00000
12054	2004.11.02 22:51	modify	4124	2.32	0.69230	0.69680	0.68700
12055	2004.11.02 23:18	close	4124	2.32	0.69190	0.69680	0.68700	146.35	231851.19
12056	2004.11.03 00:23	buy	4125	2.32	0.69070	0.68650	0.69570
12057	2004.11.03 00:25	close	4125	2.32	0.69170	0.68650	0.69570	365.81	232217.00
12058	2004.11.03 00:35	sell	4126	2.32	0.69270	0.69690	0.68770
12059	2004.11.03 00:36	close	4126	2.32	0.69160	0.69690	0.68770	402.45	232619.45
12060	2004.11.04 21:11	buy	4127	2.33	0.69790	0.00000	0.00000
12061	2004.11.04 21:11	modify	4127	2.33	0.69790	0.69340	0.70320
12062	2004.11.04 21:12	close	4127	2.33	0.69820	0.69340	0.70320	110.21	232729.66
12063	2004.11.04 21:16	buy	4128	2.33	0.69790	0.00000	0.00000
12064	2004.11.04 21:16	modify	4128	2.33	0.69790	0.69340	0.70320
12065	2004.11.04 21:21	close	4128	2.33	0.69820	0.69340	0.70320	110.21	232839.87
12066	2004.11.04 21:22	buy	4129	2.33	0.69790	0.00000	0.00000
12067	2004.11.04 21:22	modify	4129	2.33	0.69790	0.69340	0.70320
12068	2004.11.04 21:22	close	4129	2.33	0.69820	0.69340	0.70320	110.21	232950.08
12069	2004.11.04 21:23	buy	4130	2.33	0.69790	0.00000	0.00000
12070	2004.11.04 21:23	modify	4130	2.33	0.69790	0.69340	0.70320
12071	2004.11.04 21:32	close	4130	2.33	0.69820	0.69340	0.70320	110.21	233060.29
12072	2004.11.04 22:30	buy	4131	2.33	0.69770	0.00000	0.00000
12073	2004.11.04 22:30	modify	4131	2.33	0.69770	0.69320	0.70300
12074	2004.11.04 22:31	close	4131	2.33	0.69810	0.69320	0.70300	146.94	233207.23
12075	2004.11.05 22:24	sell	4132	2.33	0.69920	0.00000	0.00000
12076	2004.11.05 22:24	modify	4132	2.33	0.69920	0.70370	0.69390
12077	2004.11.05 22:25	close	4132	2.33	0.69890	0.70370	0.69390	110.24	233317.47
12078	2004.11.05 22:25	sell	4133	2.33	0.69910	0.00000	0.00000
12079	2004.11.05 22:25	modify	4133	2.33	0.69910	0.70360	0.69380
12080	2004.11.05 22:41	close	4133	2.33	0.69880	0.70360	0.69380	110.23	233427.70
12081	2004.11.05 22:47	sell	4134	2.33	0.69930	0.00000	0.00000
12082	2004.11.05 22:47	modify	4134	2.33	0.69930	0.70380	0.69400
12083	2004.11.05 22:48	close	4134	2.33	0.69900	0.70380	0.69400	110.23	233537.93
12084	2004.11.05 23:31	sell	4135	2.34	0.69930	0.00000	0.00000
12085	2004.11.05 23:31	modify	4135	2.34	0.69930	0.70380	0.69400
12086	2004.11.05 23:31	close	4135	2.34	0.69899	0.70380	0.69400	114.40	233652.33
12087	2004.11.05 23:32	sell	4136	2.34	0.69930	0.00000	0.00000
12088	2004.11.05 23:32	modify	4136	2.34	0.69930	0.70380	0.69400
12089	2004.11.05 23:32	close	4136	2.34	0.69890	0.70380	0.69400	147.61	233799.94
12090	2004.11.05 23:33	sell	4137	2.34	0.69930	0.00000	0.00000
12091	2004.11.05 23:33	modify	4137	2.34	0.69930	0.70380	0.69400
12092	2004.11.05 23:33	close	4137	2.34	0.69890	0.70380	0.69400	147.61	233947.55
12093	2004.11.05 23:41	sell	4138	2.34	0.69950	0.00000	0.00000
12094	2004.11.05 23:41	modify	4138	2.34	0.69950	0.70400	0.69420
12095	2004.11.05 23:41	close	4138	2.34	0.69900	0.70400	0.69420	184.51	234132.06
12096	2004.11.05 23:42	sell	4139	2.34	0.69940	0.00000	0.00000
12097	2004.11.05 23:42	modify	4139	2.34	0.69940	0.70390	0.69410
12098	2004.11.05 23:44	close	4139	2.34	0.69898	0.70390	0.69410	154.99	234287.05
12099	2004.11.05 23:44	sell	4140	2.34	0.69935	0.00000	0.00000
12100	2004.11.05 23:44	modify	4140	2.34	0.69935	0.70385	0.69405
12101	2004.11.05 23:45	close	4140	2.34	0.69900	0.70385	0.69405	129.16	234416.21
12102	2004.11.05 23:45	sell	4141	2.34	0.69960	0.00000	0.00000
12103	2004.11.05 23:45	modify	4141	2.34	0.69960	0.70410	0.69430
12104	2004.11.05 23:46	close	4141	2.34	0.69890	0.70410	0.69430	258.31	234674.52
12105	2004.11.08 21:28	buy	4142	2.35	0.69620	0.00000	0.00000
12106	2004.11.08 21:28	modify	4142	2.35	0.69620	0.69170	0.70150
12107	2004.11.08 21:28	close	4142	2.35	0.69650	0.69170	0.70150	111.16	234785.68
12108	2004.11.08 21:32	buy	4143	2.35	0.69620	0.00000	0.00000
12109	2004.11.08 21:32	modify	4143	2.35	0.69620	0.69170	0.70150
12110	2004.11.08 21:33	close	4143	2.35	0.69660	0.69170	0.70150	148.21	234933.89
12111	2004.11.08 21:35	buy	4144	2.35	0.69620	0.00000	0.00000
12112	2004.11.08 21:35	modify	4144	2.35	0.69620	0.69170	0.70150
12113	2004.11.08 21:35	close	4144	2.35	0.69650	0.69170	0.70150	111.16	235045.05
12114	2004.11.08 21:44	buy	4145	2.35	0.69620	0.00000	0.00000
12115	2004.11.08 21:44	modify	4145	2.35	0.69620	0.69170	0.70150
12116	2004.11.08 21:45	close	4145	2.35	0.69650	0.69170	0.70150	111.16	235156.21
12117	2004.11.08 21:46	buy	4146	2.35	0.69620	0.00000	0.00000
12118	2004.11.08 21:46	modify	4146	2.35	0.69620	0.69170	0.70150
12119	2004.11.08 21:47	close	4146	2.35	0.69650	0.69170	0.70150	111.16	235267.37
12120	2004.11.08 21:48	buy	4147	2.35	0.69610	0.00000	0.00000
12121	2004.11.08 21:48	modify	4147	2.35	0.69610	0.69160	0.70140
12122	2004.11.08 21:49	close	4147	2.35	0.69640	0.69160	0.70140	111.16	235378.53
12123	2004.11.08 21:51	buy	4148	2.35	0.69620	0.00000	0.00000
12124	2004.11.08 21:51	modify	4148	2.35	0.69620	0.69170	0.70150
12125	2004.11.08 21:53	close	4148	2.35	0.69660	0.69170	0.70150	148.21	235526.74
12126	2004.11.08 21:55	buy	4149	2.36	0.69620	0.00000	0.00000
12127	2004.11.08 21:55	modify	4149	2.36	0.69620	0.69170	0.70150
12128	2004.11.08 22:14	close	4149	2.36	0.69660	0.69170	0.70150	148.84	235675.58
12129	2004.11.08 22:29	buy	4150	2.36	0.69586	0.00000	0.00000
12130	2004.11.08 22:29	modify	4150	2.36	0.69586	0.69136	0.70116
12131	2004.11.08 22:29	close	4150	2.36	0.69630	0.69136	0.70116	163.72	235839.30
12132	2004.11.08 22:36	buy	4151	2.36	0.69580	0.00000	0.00000
12133	2004.11.08 22:36	modify	4151	2.36	0.69580	0.69130	0.70110
12134	2004.11.08 22:36	close	4151	2.36	0.69620	0.69130	0.70110	148.84	235988.14
12135	2004.11.08 22:52	buy	4152	2.36	0.69580	0.00000	0.00000
12136	2004.11.08 22:52	modify	4152	2.36	0.69580	0.69130	0.70110
12137	2004.11.08 22:56	close	4152	2.36	0.69610	0.69130	0.70110	111.63	236099.77
12138	2004.11.08 22:57	buy	4153	2.36	0.69580	0.00000	0.00000
12139	2004.11.08 22:57	modify	4153	2.36	0.69580	0.69130	0.70110
12140	2004.11.08 22:59	close	4153	2.36	0.69616	0.69130	0.70110	133.96	236233.73
12141	2004.11.08 23:04	buy	4154	2.36	0.69565	0.00000	0.00000
12142	2004.11.08 23:04	modify	4154	2.36	0.69565	0.69115	0.70095
12143	2004.11.08 23:04	close	4154	2.36	0.69600	0.69115	0.70095	130.23	236363.96
12144	2004.11.08 23:06	buy	4155	2.36	0.69570	0.00000	0.00000
12145	2004.11.08 23:06	modify	4155	2.36	0.69570	0.69120	0.70100
12146	2004.11.08 23:49	close	4155	2.36	0.69610	0.69120	0.70100	148.84	236512.80
12147	2004.11.09 21:46	buy	4156	2.37	0.69440	0.00000	0.00000
12148	2004.11.09 21:46	modify	4156	2.37	0.69440	0.68990	0.69970
12149	2004.11.09 21:50	close	4156	2.37	0.69480	0.68990	0.69970	149.47	236662.27
12150	2004.11.09 21:54	buy	4157	2.37	0.69440	0.00000	0.00000
12151	2004.11.09 21:54	modify	4157	2.37	0.69440	0.68990	0.69970
12152	2004.11.09 21:57	close	4157	2.37	0.69475	0.68990	0.69970	130.78	236793.05
12153	2004.11.09 22:00	buy	4158	2.37	0.69440	0.00000	0.00000
12154	2004.11.09 22:00	modify	4158	2.37	0.69440	0.68990	0.69970
12155	2004.11.09 22:02	close	4158	2.37	0.69490	0.68990	0.69970	186.84	236979.89
12156	2004.11.09 22:03	buy	4159	2.37	0.69440	0.00000	0.00000
12157	2004.11.09 22:03	modify	4159	2.37	0.69440	0.68990	0.69970
12158	2004.11.09 22:07	close	4159	2.37	0.69480	0.68990	0.69970	149.47	237129.36
12159	2004.11.09 22:12	buy	4160	2.37	0.69435	0.00000	0.00000
12160	2004.11.09 22:12	modify	4160	2.37	0.69435	0.68985	0.69965
12161	2004.11.09 22:12	close	4160	2.37	0.69470	0.68985	0.69965	130.79	237260.15
12162	2004.11.09 22:42	buy	4161	2.37	0.69430	0.00000	0.00000
12163	2004.11.09 22:42	modify	4161	2.37	0.69430	0.68980	0.69960
12164	2004.11.09 22:55	close	4161	2.37	0.69470	0.68980	0.69960	149.47	237409.62
12165	2004.11.09 23:42	sell	4162	2.37	0.69530	0.00000	0.00000
12166	2004.11.09 23:42	modify	4162	2.37	0.69530	0.69980	0.69000
12167	2004.11.09 23:43	close	4162	2.37	0.69500	0.69980	0.69000	112.13	237521.75
12168	2004.11.09 23:46	sell	4163	2.38	0.69530	0.00000	0.00000
12169	2004.11.09 23:46	modify	4163	2.38	0.69530	0.69980	0.69000
12170	2004.11.09 23:46	close	4163	2.38	0.69500	0.69980	0.69000	112.59	237634.34
12171	2004.11.11 21:40	sell	4164	2.38	0.70110	0.00000	0.00000
12172	2004.11.11 21:40	modify	4164	2.38	0.70110	0.70560	0.69580
12173	2004.11.11 21:49	close	4164	2.38	0.70070	0.70560	0.69580	150.08	237784.42
12174	2004.11.12 23:06	sell	4165	2.38	0.69950	0.00000	0.00000
12175	2004.11.12 23:06	modify	4165	2.38	0.69950	0.70400	0.69420
12176	2004.11.12 23:06	close	4165	2.38	0.69900	0.70400	0.69420	187.60	237972.02
12177	2004.11.12 23:07	sell	4166	2.38	0.69960	0.00000	0.00000
12178	2004.11.12 23:07	modify	4166	2.38	0.69960	0.70410	0.69430
12179	2004.11.12 23:07	close	4166	2.38	0.69929	0.70410	0.69430	116.31	238088.33
12180	2004.11.15 21:01	sell	4167	2.38	0.70180	0.00000	0.00000
12181	2004.11.15 21:01	modify	4167	2.38	0.70180	0.70630	0.69650
12182	2004.11.15 21:01	close	4167	2.38	0.70130	0.70630	0.69650	187.60	238275.93
12183	2004.11.15 21:02	sell	4168	2.38	0.70180	0.00000	0.00000
12184	2004.11.15 21:02	modify	4168	2.38	0.70180	0.70630	0.69650
12185	2004.11.15 21:02	close	4168	2.38	0.70140	0.70630	0.69650	150.08	238426.01
12186	2004.11.16 21:17	buy	4169	2.38	0.69930	0.00000	0.00000
12187	2004.11.16 21:17	modify	4169	2.38	0.69930	0.69480	0.70460
12188	2004.11.16 22:42	close	4169	2.38	0.69965	0.69480	0.70460	131.30	238557.31
12189	2004.11.16 23:56	buy	4170	2.39	0.69890	0.00000	0.00000
12190	2004.11.16 23:56	modify	4170	2.39	0.69890	0.69440	0.70420
12191	2004.11.17 00:03	close	4170	2.39	0.69920	0.69440	0.70420	107.72	238665.03
12192	2004.11.17 22:39	buy	4171	2.39	0.70075	0.00000	0.00000
12193	2004.11.17 22:39	modify	4171	2.39	0.70075	0.69625	0.70605
12194	2004.11.17 22:42	close	4171	2.39	0.70110	0.69625	0.70605	131.85	238796.88
12195	2004.11.17 23:15	buy	4172	2.39	0.70070	0.00000	0.00000
12196	2004.11.17 23:15	modify	4172	2.39	0.70070	0.69620	0.70600
12197	2004.11.17 23:42	close	4172	2.39	0.70110	0.69620	0.70600	150.69	238947.57
12198	2004.11.19 22:13	buy	4173	2.39	0.70100	0.00000	0.00000
12199	2004.11.19 22:13	modify	4173	2.39	0.70100	0.69650	0.70630
12200	2004.11.19 22:16	close	4173	2.39	0.70150	0.69650	0.70630	188.35	239135.92
12201	2004.11.19 23:03	sell	4174	2.39	0.70239	0.00000	0.00000
12202	2004.11.19 23:03	modify	4174	2.39	0.70239	0.70689	0.69709
12203	2004.11.19 23:04	close	4174	2.39	0.70180	0.70689	0.69709	222.30	239358.22
12204	2004.11.19 23:07	sell	4175	2.39	0.70220	0.00000	0.00000
12205	2004.11.19 23:07	modify	4175	2.39	0.70220	0.70670	0.69690
12206	2004.11.19 23:09	close	4175	2.39	0.70184	0.70670	0.69690	135.64	239493.86
12207	2004.11.19 23:11	sell	4176	2.39	0.70230	0.00000	0.00000
12208	2004.11.19 23:11	modify	4176	2.39	0.70230	0.70680	0.69700
12209	2004.11.19 23:13	close	4176	2.39	0.70150	0.70680	0.69700	301.43	239795.29
12210	2004.11.19 23:14	sell	4177	2.40	0.70300	0.00000	0.00000
12211	2004.11.19 23:14	modify	4177	2.40	0.70300	0.70750	0.69770
12212	2004.11.19 23:14	close	4177	2.40	0.70265	0.70750	0.69770	132.43	239927.72
12213	2004.11.19 23:14	sell	4178	2.40	0.70252	0.00000	0.00000
12214	2004.11.19 23:14	modify	4178	2.40	0.70252	0.70702	0.69722
12215	2004.11.19 23:14	close	4178	2.40	0.70204	0.70702	0.69722	181.62	240109.34
12216	2004.11.22 21:37	buy	4179	2.40	0.70130	0.00000	0.00000
12217	2004.11.22 21:37	modify	4179	2.40	0.70130	0.69680	0.70660
12218	2004.11.22 21:38	close	4179	2.40	0.70160	0.69680	0.70660	113.49	240222.83
12219	2004.11.22 21:52	buy	4180	2.40	0.70120	0.00000	0.00000
12220	2004.11.22 21:52	modify	4180	2.40	0.70120	0.69670	0.70650
12221	2004.11.22 21:52	close	4180	2.40	0.70150	0.69670	0.70650	113.49	240336.32
12222	2004.11.22 22:33	buy	4181	2.40	0.70120	0.00000	0.00000
12223	2004.11.22 22:33	modify	4181	2.40	0.70120	0.69670	0.70650
12224	2004.11.22 22:38	close	4181	2.40	0.70150	0.69670	0.70650	113.49	240449.81
12225	2004.11.22 23:37	buy	4182	2.40	0.70110	0.00000	0.00000
12226	2004.11.22 23:37	modify	4182	2.40	0.70110	0.69660	0.70640
12227	2004.11.22 23:39	close	4182	2.40	0.70140	0.69660	0.70640	113.49	240563.30
12228	2004.11.22 23:41	buy	4183	2.41	0.70100	0.00000	0.00000
12229	2004.11.22 23:41	modify	4183	2.41	0.70100	0.69650	0.70630
12230	2004.11.22 23:47	close	4183	2.41	0.70130	0.69650	0.70630	113.96	240677.26
12231	2004.11.23 21:00	sell	4184	2.41	0.70060	0.00000	0.00000
12232	2004.11.23 21:00	modify	4184	2.41	0.70060	0.70510	0.69530
12233	2004.11.23 21:01	close	4184	2.41	0.70030	0.70510	0.69530	113.99	240791.25
12234	2004.11.23 21:30	sell	4185	2.41	0.70060	0.00000	0.00000
12235	2004.11.23 21:30	modify	4185	2.41	0.70060	0.70510	0.69530
12236	2004.11.23 21:31	close	4185	2.41	0.70030	0.70510	0.69530	113.99	240905.24
12237	2004.11.23 21:33	sell	4186	2.41	0.70060	0.00000	0.00000
12238	2004.11.23 21:33	modify	4186	2.41	0.70060	0.70510	0.69530
12239	2004.11.23 21:54	close	4186	2.41	0.70026	0.70510	0.69530	129.19	241034.43
12240	2004.11.23 21:56	sell	4187	2.41	0.70080	0.00000	0.00000
12241	2004.11.23 21:56	modify	4187	2.41	0.70080	0.70530	0.69550
12242	2004.11.23 21:58	close	4187	2.41	0.70040	0.70530	0.69550	151.97	241186.40
12243	2004.11.23 22:02	sell	4188	2.41	0.70090	0.00000	0.00000
12244	2004.11.23 22:02	modify	4188	2.41	0.70090	0.70540	0.69560
12245	2004.11.23 22:05	close	4188	2.41	0.70040	0.70540	0.69560	189.97	241376.37
12246	2004.11.23 22:06	sell	4189	2.41	0.70100	0.00000	0.00000
12247	2004.11.23 22:06	modify	4189	2.41	0.70100	0.70550	0.69570
12248	2004.11.23 22:12	close	4189	2.41	0.70060	0.70550	0.69570	151.97	241528.34
12249	2004.11.24 21:01	sell	4190	2.42	0.70085	0.00000	0.00000
12250	2004.11.24 21:01	modify	4190	2.42	0.70085	0.70535	0.69555
12251	2004.11.24 21:01	close	4190	2.42	0.70050	0.70535	0.69555	133.54	241661.88
12252	2004.11.24 21:03	sell	4191	2.42	0.70070	0.00000	0.00000
12253	2004.11.24 21:03	modify	4191	2.42	0.70070	0.70520	0.69540
12254	2004.11.25 00:05	close	4191	2.42	0.70030	0.70520	0.69540	150.32	241812.20
12255	2004.11.25 22:43	buy	4192	2.42	0.70100	0.00000	0.00000
12256	2004.11.25 22:43	modify	4192	2.42	0.70100	0.69650	0.70630
12257	2004.11.25 22:53	close	4192	2.42	0.70143	0.69650	0.70630	164.03	241976.23
12258	2004.11.25 22:53	buy	4193	2.42	0.70090	0.00000	0.00000
12259	2004.11.25 22:53	modify	4193	2.42	0.70090	0.69640	0.70620
12260	2004.11.25 22:54	close	4193	2.42	0.70121	0.69640	0.70620	118.25	242094.48
12261	2004.11.25 23:00	buy	4194	2.42	0.70090	0.00000	0.00000
12262	2004.11.25 23:00	modify	4194	2.42	0.70090	0.69640	0.70620
12263	2004.11.25 23:01	close	4194	2.42	0.70130	0.69640	0.70620	152.58	242247.06
12264	2004.11.25 23:17	sell	4195	2.42	0.70210	0.00000	0.00000
12265	2004.11.25 23:17	modify	4195	2.42	0.70210	0.70660	0.69680
12266	2004.11.25 23:18	close	4195	2.42	0.70140	0.70660	0.69680	267.07	242514.13
12267	2004.11.26 21:13	sell	4196	2.43	0.70150	0.00000	0.00000
12268	2004.11.26 21:13	modify	4196	2.43	0.70150	0.70600	0.69620
12269	2004.11.26 21:19	close	4196	2.43	0.70110	0.70600	0.69620	153.25	242667.38
12270	2004.11.26 21:25	sell	4197	2.43	0.70150	0.00000	0.00000
12271	2004.11.26 21:25	modify	4197	2.43	0.70150	0.70600	0.69620
12272	2004.11.29 01:01	close	4197	2.43	0.70106	0.70600	0.69620	167.80	242835.18
12273	2004.11.30 21:00	buy	4198	2.43	0.69480	0.00000	0.00000
12274	2004.11.30 21:00	modify	4198	2.43	0.69480	0.69030	0.70010
12275	2004.11.30 21:00	close	4198	2.43	0.69510	0.69030	0.70010	114.92	242950.10
12276	2004.11.30 23:48	sell	4199	2.43	0.69600	0.00000	0.00000
12277	2004.11.30 23:48	modify	4199	2.43	0.69600	0.70050	0.69070
12278	2004.12.01 02:02	close	4199	2.43	0.69560	0.70050	0.69070	152.48	243102.58
12279	2004.12.01 21:05	buy	4200	2.43	0.68880	0.00000	0.00000
12280	2004.12.01 21:05	modify	4200	2.43	0.68880	0.68430	0.69410
12281	2004.12.01 21:06	close	4200	2.43	0.68910	0.68430	0.69410	114.92	243217.50
12282	2004.12.01 21:07	buy	4201	2.43	0.68880	0.00000	0.00000
12283	2004.12.01 21:07	modify	4201	2.43	0.68880	0.68430	0.69410
12284	2004.12.01 21:07	close	4201	2.43	0.68911	0.68430	0.69410	118.76	243336.26
12285	2004.12.01 22:21	sell	4202	2.43	0.69062	0.69709	0.68562
12286	2004.12.01 22:40	close	4202	2.43	0.68960	0.69709	0.68562	390.82	243727.08
12287	2004.12.02 21:52	buy	4203	2.44	0.68950	0.00000	0.00000
12288	2004.12.02 21:52	modify	4203	2.44	0.68950	0.68500	0.69480
12289	2004.12.02 22:05	close	4203	2.44	0.68981	0.68500	0.69480	119.25	243846.33
12290	2004.12.02 22:06	buy	4204	2.44	0.68950	0.00000	0.00000
12291	2004.12.02 22:06	modify	4204	2.44	0.68950	0.68500	0.69480
12292	2004.12.02 22:12	close	4204	2.44	0.68990	0.68500	0.69480	153.87	244000.20
12293	2004.12.02 22:13	buy	4205	2.44	0.68950	0.00000	0.00000
12294	2004.12.02 22:13	modify	4205	2.44	0.68950	0.68500	0.69480
12295	2004.12.02 22:22	close	4205	2.44	0.68990	0.68500	0.69480	153.87	244154.07
12296	2004.12.02 22:25	buy	4206	2.44	0.68950	0.00000	0.00000
12297	2004.12.02 22:25	modify	4206	2.44	0.68950	0.68500	0.69480
12298	2004.12.02 22:28	close	4206	2.44	0.68990	0.68500	0.69480	153.87	244307.94
12299	2004.12.02 22:29	buy	4207	2.44	0.68930	0.00000	0.00000
12300	2004.12.02 22:29	modify	4207	2.44	0.68930	0.68480	0.69460
12301	2004.12.02 22:29	close	4207	2.44	0.68970	0.68480	0.69460	153.86	244461.80
12302	2004.12.06 21:25	buy	4208	2.44	0.69090	0.00000	0.00000
12303	2004.12.06 21:25	modify	4208	2.44	0.69090	0.68640	0.69620
12304	2004.12.06 21:34	close	4208	2.44	0.69120	0.68640	0.69620	115.39	244577.19
12305	2004.12.06 21:34	buy	4209	2.45	0.69090	0.00000	0.00000
12306	2004.12.06 21:34	modify	4209	2.45	0.69090	0.68640	0.69620
12307	2004.12.06 21:35	close	4209	2.45	0.69120	0.68640	0.69620	115.87	244693.06
12308	2004.12.06 21:35	buy	4210	2.45	0.69064	0.00000	0.00000
12309	2004.12.06 21:35	modify	4210	2.45	0.69064	0.68614	0.69594
12310	2004.12.06 21:36	close	4210	2.45	0.69100	0.68614	0.69594	139.04	244832.10
12311	2004.12.06 21:36	buy	4211	2.45	0.69090	0.00000	0.00000
12312	2004.12.06 21:36	modify	4211	2.45	0.69090	0.68640	0.69620
12313	2004.12.06 21:37	close	4211	2.45	0.69120	0.68640	0.69620	115.87	244947.97
12314	2004.12.06 21:40	buy	4212	2.45	0.69087	0.00000	0.00000
12315	2004.12.06 21:40	modify	4212	2.45	0.69087	0.68637	0.69617
12316	2004.12.06 21:40	close	4212	2.45	0.69118	0.68637	0.69617	119.72	245067.69
12317	2004.12.07 23:07	buy	4213	2.45	0.68940	0.00000	0.00000
12318	2004.12.07 23:07	modify	4213	2.45	0.68940	0.68490	0.69470
12319	2004.12.07 23:08	close	4213	2.45	0.68980	0.68490	0.69470	154.49	245222.18
12320	2004.12.07 23:12	buy	4214	2.45	0.68945	0.00000	0.00000
12321	2004.12.07 23:12	modify	4214	2.45	0.68945	0.68495	0.69475
12322	2004.12.07 23:14	close	4214	2.45	0.68980	0.68495	0.69475	135.18	245357.36
12323	2004.12.08 21:02	sell	4215	2.45	0.68980	0.00000	0.00000
12324	2004.12.08 21:02	modify	4215	2.45	0.68980	0.69430	0.68450
12325	2004.12.08 21:04	close	4215	2.45	0.68940	0.69430	0.68450	154.52	245511.88
12326	2004.12.08 21:44	sell	4216	2.46	0.68980	0.00000	0.00000
12327	2004.12.08 21:44	modify	4216	2.46	0.68980	0.69430	0.68450
12328	2004.12.08 21:46	close	4216	2.46	0.68948	0.69430	0.68450	124.11	245635.99
12329	2004.12.08 21:52	sell	4217	2.46	0.68980	0.00000	0.00000
12330	2004.12.08 21:52	modify	4217	2.46	0.68980	0.69430	0.68450
12331	2004.12.08 22:00	close	4217	2.46	0.68946	0.69430	0.68450	131.87	245767.86
12332	2004.12.08 22:02	sell	4218	2.46	0.68980	0.00000	0.00000
12333	2004.12.08 22:02	modify	4218	2.46	0.68980	0.69430	0.68450
12334	2004.12.08 22:05	close	4218	2.46	0.68940	0.69430	0.68450	155.14	245923.00
12335	2004.12.08 22:10	sell	4219	2.46	0.68980	0.00000	0.00000
12336	2004.12.08 22:10	modify	4219	2.46	0.68980	0.69430	0.68450
12337	2004.12.08 22:45	close	4219	2.46	0.68940	0.69430	0.68450	155.14	246078.14
12338	2004.12.10 21:57	buy	4220	2.46	0.69040	0.00000	0.00000
12339	2004.12.10 21:57	modify	4220	2.46	0.69040	0.68590	0.69570
12340	2004.12.10 21:57	close	4220	2.46	0.69080	0.68590	0.69570	155.12	246233.26
12341	2004.12.10 22:00	buy	4221	2.46	0.69030	0.00000	0.00000
12342	2004.12.10 22:00	modify	4221	2.46	0.69030	0.68580	0.69560
12343	2004.12.10 22:01	close	4221	2.46	0.69070	0.68580	0.69560	155.12	246388.38
12344	2004.12.10 23:01	buy	4222	2.46	0.69020	0.00000	0.00000
12345	2004.12.10 23:01	modify	4222	2.46	0.69020	0.68570	0.69550
12346	2004.12.10 23:01	close	4222	2.46	0.69060	0.68570	0.69550	155.12	246543.50
12347	2004.12.10 23:03	buy	4223	2.47	0.69030	0.00000	0.00000
12348	2004.12.10 23:03	modify	4223	2.47	0.69030	0.68580	0.69560
12349	2004.12.10 23:06	close	4223	2.47	0.69070	0.68580	0.69560	155.75	246699.25
12350	2004.12.10 23:08	buy	4224	2.47	0.69030	0.00000	0.00000
12351	2004.12.10 23:08	modify	4224	2.47	0.69030	0.68580	0.69560
12352	2004.12.10 23:08	close	4224	2.47	0.69061	0.68580	0.69560	120.71	246819.96
12353	2004.12.10 23:09	buy	4225	2.47	0.69028	0.00000	0.00000
12354	2004.12.10 23:09	modify	4225	2.47	0.69028	0.68578	0.69558
12355	2004.12.10 23:09	close	4225	2.47	0.69065	0.68578	0.69558	144.06	246964.02
12356	2004.12.10 23:10	buy	4226	2.47	0.69030	0.00000	0.00000
12357	2004.12.10 23:10	modify	4226	2.47	0.69030	0.68580	0.69560
12358	2004.12.10 23:11	close	4226	2.47	0.69080	0.68580	0.69560	194.69	247158.71
12359	2004.12.10 23:12	buy	4227	2.47	0.69030	0.00000	0.00000
12360	2004.12.10 23:12	modify	4227	2.47	0.69030	0.68580	0.69560
12361	2004.12.10 23:12	close	4227	2.47	0.69080	0.68580	0.69560	194.69	247353.40
12362	2004.12.10 23:14	buy	4228	2.47	0.69030	0.00000	0.00000
12363	2004.12.10 23:14	modify	4228	2.47	0.69030	0.68580	0.69560
12364	2004.12.10 23:14	close	4228	2.47	0.69080	0.68580	0.69560	194.69	247548.09
12365	2004.12.13 21:12	buy	4229	2.48	0.69130	0.00000	0.00000
12366	2004.12.13 21:12	modify	4229	2.48	0.69130	0.68680	0.69660
12367	2004.12.13 22:24	close	4229	2.48	0.69170	0.68680	0.69660	156.38	247704.47
12368	2004.12.15 22:08	buy	4230	2.48	0.68940	0.00000	0.00000
12369	2004.12.15 22:08	modify	4230	2.48	0.68940	0.68490	0.69470
12370	2004.12.15 22:09	close	4230	2.48	0.68980	0.68490	0.69470	156.38	247860.85
12371	2004.12.15 22:11	buy	4231	2.48	0.68950	0.00000	0.00000
12372	2004.12.15 22:11	modify	4231	2.48	0.68950	0.68500	0.69480
12373	2004.12.15 22:23	close	4231	2.48	0.69000	0.68500	0.69480	195.48	248056.33
12374	2004.12.16 22:39	buy	4232	2.48	0.68519	0.00000	0.00000
12375	2004.12.16 22:39	modify	4232	2.48	0.68519	0.68069	0.69049
12376	2004.12.16 22:43	close	4232	2.48	0.68550	0.68069	0.69049	121.20	248177.53
12377	2004.12.17 23:07	sell	4233	2.48	0.68600	0.00000	0.00000
12378	2004.12.17 23:07	modify	4233	2.48	0.68600	0.69050	0.68070
12379	2004.12.17 23:08	close	4233	2.48	0.68560	0.69050	0.68070	156.42	248333.95
12380	2004.12.17 23:29	sell	4234	2.48	0.68600	0.00000	0.00000
12381	2004.12.17 23:29	modify	4234	2.48	0.68600	0.69050	0.68070
12382	2004.12.17 23:44	close	4234	2.48	0.68560	0.69050	0.68070	156.42	248490.37
12383	2004.12.20 21:24	sell	4235	2.48	0.68870	0.00000	0.00000
12384	2004.12.20 21:24	modify	4235	2.48	0.68870	0.69320	0.68340
12385	2004.12.20 21:27	close	4235	2.48	0.68830	0.69320	0.68340	156.41	248646.78
12386	2004.12.20 21:28	sell	4236	2.49	0.68870	0.00000	0.00000
12387	2004.12.20 21:28	modify	4236	2.49	0.68870	0.69320	0.68340
12388	2004.12.20 21:55	close	4236	2.49	0.68830	0.69320	0.68340	157.05	248803.83
12389	2004.12.20 22:57	sell	4237	2.49	0.68898	0.00000	0.00000
12390	2004.12.20 22:57	modify	4237	2.49	0.68898	0.69348	0.68368
12391	2004.12.20 22:57	close	4237	2.49	0.68847	0.69348	0.68368	200.23	249004.06
12392	2004.12.20 23:10	buy	4238	2.49	0.68710	0.68290	0.69210
12393	2004.12.20 23:28	close	4238	2.49	0.68820	0.68290	0.69210	431.80	249435.86
12394	2004.12.21 21:18	buy	4239	2.49	0.69340	0.00000	0.00000
12395	2004.12.21 21:18	modify	4239	2.49	0.69340	0.68890	0.69870
12396	2004.12.21 21:20	close	4239	2.49	0.69380	0.68890	0.69870	157.01	249592.87
12397	2004.12.21 21:47	buy	4240	2.50	0.69340	0.00000	0.00000
12398	2004.12.21 21:47	modify	4240	2.50	0.69340	0.68890	0.69870
12399	2004.12.21 21:50	close	4240	2.50	0.69380	0.68890	0.69870	157.65	249750.52
12400	2004.12.21 22:10	buy	4241	2.50	0.69340	0.00000	0.00000
12401	2004.12.21 22:10	modify	4241	2.50	0.69340	0.68890	0.69870
12402	2004.12.21 22:20	close	4241	2.50	0.69380	0.68890	0.69870	157.65	249908.17
12403	2004.12.21 22:38	buy	4242	2.50	0.69340	0.00000	0.00000
12404	2004.12.21 22:38	modify	4242	2.50	0.69340	0.68890	0.69870
12405	2004.12.21 22:39	close	4242	2.50	0.69375	0.68890	0.69870	137.94	250046.11
12406	2004.12.21 22:44	buy	4243	2.50	0.69340	0.00000	0.00000
12407	2004.12.21 22:44	modify	4243	2.50	0.69340	0.68890	0.69870
12408	2004.12.21 22:48	close	4243	2.50	0.69380	0.68890	0.69870	157.65	250203.76
12409	2004.12.21 22:57	buy	4244	2.50	0.69320	0.00000	0.00000
12410	2004.12.21 22:57	modify	4244	2.50	0.69320	0.68870	0.69850
12411	2004.12.21 22:57	close	4244	2.50	0.69350	0.68870	0.69850	118.24	250322.00
12412	2004.12.21 23:12	buy	4245	2.50	0.69310	0.00000	0.00000
12413	2004.12.21 23:12	modify	4245	2.50	0.69310	0.68860	0.69840
12414	2004.12.21 23:13	close	4245	2.50	0.69350	0.68860	0.69840	157.65	250479.65
12415	2004.12.21 23:14	buy	4246	2.50	0.69320	0.00000	0.00000
12416	2004.12.21 23:14	modify	4246	2.50	0.69320	0.68870	0.69850
12417	2004.12.21 23:15	close	4246	2.50	0.69350	0.68870	0.69850	118.24	250597.89
12418	2004.12.21 23:21	buy	4247	2.51	0.69310	0.00000	0.00000
12419	2004.12.21 23:21	modify	4247	2.51	0.69310	0.68860	0.69840
12420	2004.12.21 23:22	close	4247	2.51	0.69340	0.68860	0.69840	118.71	250716.60
12421	2004.12.23 21:00	buy	4248	2.51	0.70190	0.00000	0.00000
12422	2004.12.23 21:00	modify	4248	2.51	0.70190	0.69740	0.70720
12423	2004.12.23 21:02	close	4248	2.51	0.70230	0.69740	0.70720	158.28	250874.88
12424	2004.12.27 22:07	buy	4249	2.51	0.70327	0.00000	0.00000
12425	2004.12.27 22:07	modify	4249	2.51	0.70327	0.69877	0.70857
12426	2004.12.27 22:07	close	4249	2.51	0.70358	0.69877	0.70857	122.68	250997.56
12427	2004.12.27 22:08	buy	4250	2.51	0.70330	0.00000	0.00000
12428	2004.12.27 22:08	modify	4250	2.51	0.70330	0.69880	0.70860
12429	2004.12.27 22:18	close	4250	2.51	0.70391	0.69880	0.70860	241.40	251238.96
12430	2004.12.27 23:03	sell	4251	2.51	0.70470	0.00000	0.00000
12431	2004.12.27 23:03	modify	4251	2.51	0.70470	0.70920	0.69940
12432	2004.12.27 23:03	close	4251	2.51	0.70420	0.70920	0.69940	197.91	251436.87
12433	2004.12.27 23:16	sell	4252	2.51	0.70480	0.00000	0.00000
12434	2004.12.27 23:16	modify	4252	2.51	0.70480	0.70930	0.69950
12435	2004.12.27 23:18	close	4252	2.51	0.70440	0.70930	0.69950	158.33	251595.20
12436	2004.12.27 23:21	sell	4253	2.52	0.70470	0.00000	0.00000
12437	2004.12.27 23:21	modify	4253	2.52	0.70470	0.70920	0.69940
12438	2004.12.27 23:22	close	4253	2.52	0.70430	0.70920	0.69940	158.96	251754.16
12439	2004.12.28 21:36	sell	4254	2.52	0.70580	0.00000	0.00000
12440	2004.12.28 21:36	modify	4254	2.52	0.70580	0.71030	0.70050
12441	2004.12.28 23:25	close	4254	2.52	0.70512	0.71030	0.70050	270.23	252024.39
12442	2004.12.29 21:50	sell	4255	2.52	0.71000	0.00000	0.00000
12443	2004.12.29 21:50	modify	4255	2.52	0.71000	0.71450	0.70470
12444	2004.12.29 21:54	close	4255	2.52	0.70964	0.71450	0.70470	143.06	252167.45
12445	2004.12.29 23:17	sell	4256	2.52	0.71000	0.00000	0.00000
12446	2004.12.29 23:17	modify	4256	2.52	0.71000	0.71450	0.70470
12447	2004.12.29 23:27	close	4256	2.52	0.70968	0.71450	0.70470	127.16	252294.61
12448	2004.12.29 23:30	sell	4257	2.52	0.71000	0.00000	0.00000
12449	2004.12.29 23:30	modify	4257	2.52	0.71000	0.71450	0.70470
12450	2004.12.29 23:31	close	4257	2.52	0.70940	0.71450	0.70470	238.44	252533.05
12451	2004.12.29 23:35	sell	4258	2.53	0.71000	0.00000	0.00000
12452	2004.12.29 23:35	modify	4258	2.53	0.71000	0.71450	0.70470
12453	2004.12.29 23:39	close	4258	2.53	0.70950	0.71450	0.70470	199.49	252732.54
12454	2004.12.30 21:51	buy	4259	2.53	0.70800	0.00000	0.00000
12455	2004.12.30 21:51	modify	4259	2.53	0.70800	0.70350	0.71330
12456	2004.12.30 21:52	close	4259	2.53	0.70840	0.70350	0.71330	159.53	252892.07
12457	2004.12.30 21:54	buy	4260	2.53	0.70790	0.00000	0.00000
12458	2004.12.30 21:54	modify	4260	2.53	0.70790	0.70340	0.71320
12459	2004.12.30 21:54	close	4260	2.53	0.70820	0.70340	0.71320	119.65	253011.72
12460	2004.12.30 22:06	buy	4261	2.53	0.70790	0.00000	0.00000
12461	2004.12.30 22:06	modify	4261	2.53	0.70790	0.70340	0.71320
12462	2004.12.30 22:07	close	4261	2.53	0.70820	0.70340	0.71320	119.65	253131.37
12463	2004.12.30 22:12	buy	4262	2.53	0.70790	0.00000	0.00000
12464	2004.12.30 22:12	modify	4262	2.53	0.70790	0.70340	0.71320
12465	2004.12.30 22:12	close	4262	2.53	0.70820	0.70340	0.71320	119.65	253251.02
12466	2004.12.30 22:15	buy	4263	2.53	0.70790	0.00000	0.00000
12467	2004.12.30 22:15	modify	4263	2.53	0.70790	0.70340	0.71320
12468	2004.12.30 22:21	close	4263	2.53	0.70820	0.70340	0.71320	119.65	253370.67
12469	2004.12.30 22:23	buy	4264	2.53	0.70790	0.00000	0.00000
12470	2004.12.30 22:23	modify	4264	2.53	0.70790	0.70340	0.71320
12471	2004.12.30 22:25	close	4264	2.53	0.70820	0.70340	0.71320	119.65	253490.32
12472	2004.12.30 22:27	buy	4265	2.53	0.70790	0.00000	0.00000
12473	2004.12.30 22:27	modify	4265	2.53	0.70790	0.70340	0.71320
12474	2004.12.30 22:30	close	4265	2.53	0.70820	0.70340	0.71320	119.65	253609.97
12475	2004.12.30 22:40	buy	4266	2.54	0.70780	0.00000	0.00000
12476	2004.12.30 22:40	modify	4266	2.54	0.70780	0.70330	0.71310
12477	2004.12.30 22:40	close	4266	2.54	0.70811	0.70330	0.71310	124.12	253734.09
12478	2004.12.30 22:47	buy	4267	2.54	0.70780	0.00000	0.00000
12479	2004.12.30 22:47	modify	4267	2.54	0.70780	0.70330	0.71310
12480	2004.12.30 22:51	close	4267	2.54	0.70820	0.70330	0.71310	160.16	253894.25
12481	2004.12.30 23:34	buy	4268	2.54	0.70780	0.00000	0.00000
12482	2004.12.30 23:34	modify	4268	2.54	0.70780	0.70330	0.71310
12483	2004.12.30 23:34	close	4268	2.54	0.70825	0.70330	0.71310	180.18	254074.43
12484	2004.12.31 22:40	buy	4269	2.54	0.70570	0.00000	0.00000
12485	2004.12.31 22:40	modify	4269	2.54	0.70570	0.70120	0.71100
12486	2004.12.31 22:40	close	4269	2.54	0.70610	0.70120	0.71100	160.16	254234.59
12487	2004.12.31 22:42	buy	4270	2.54	0.70570	0.00000	0.00000
12488	2004.12.31 22:42	modify	4270	2.54	0.70570	0.70120	0.71100
12489	2004.12.31 22:43	close	4270	2.54	0.70610	0.70120	0.71100	160.16	254394.75
12490	2004.12.31 22:46	buy	4271	2.54	0.70568	0.00000	0.00000
12491	2004.12.31 22:46	modify	4271	2.54	0.70568	0.70118	0.71098
12492	2004.12.31 22:46	close	4271	2.54	0.70605	0.70118	0.71098	148.14	254542.89
12493	2004.12.31 23:01	buy	4272	2.55	0.70560	0.00000	0.00000
12494	2004.12.31 23:01	modify	4272	2.55	0.70560	0.70110	0.71090
12495	2004.12.31 23:01	close	4272	2.55	0.70620	0.70110	0.71090	241.19	254784.08
12496	2004.12.31 23:02	buy	4273	2.55	0.70560	0.00000	0.00000
12497	2004.12.31 23:02	modify	4273	2.55	0.70560	0.70110	0.71090
12498	2004.12.31 23:03	close	4273	2.55	0.70640	0.70110	0.71090	321.58	255105.66
12499	2005.01.03 22:21	buy	4274	2.55	0.70690	0.00000	0.00000
12500	2005.01.03 22:21	modify	4274	2.55	0.70690	0.70240	0.71220
12501	2005.01.03 22:24	close	4274	2.55	0.70720	0.70240	0.71220	120.59	255226.25
12502	2005.01.03 22:25	buy	4275	2.55	0.70690	0.00000	0.00000
12503	2005.01.03 22:25	modify	4275	2.55	0.70690	0.70240	0.71220
12504	2005.01.03 22:32	close	4275	2.55	0.70730	0.70240	0.71220	160.79	255387.04
12505	2005.01.03 23:10	buy	4276	2.55	0.70667	0.00000	0.00000
12506	2005.01.03 23:10	modify	4276	2.55	0.70667	0.70217	0.71197
12507	2005.01.03 23:10	close	4276	2.55	0.70698	0.70217	0.71197	124.61	255511.65
12508	2005.01.03 23:18	buy	4277	2.56	0.70660	0.00000	0.00000
12509	2005.01.03 23:18	modify	4277	2.56	0.70660	0.70210	0.71190
12510	2005.01.03 23:19	close	4277	2.56	0.70695	0.70210	0.71190	141.24	255652.89
12511	2005.01.03 23:59	buy	4278	2.56	0.70660	0.00000	0.00000
12512	2005.01.03 23:59	modify	4278	2.56	0.70660	0.70210	0.71190
12513	2005.01.03 23:59	close	4278	2.56	0.70700	0.70210	0.71190	161.42	255814.31
12514	2005.01.04 22:16	buy	4279	2.56	0.70510	0.00000	0.00000
12515	2005.01.04 22:16	modify	4279	2.56	0.70510	0.70060	0.71040
12516	2005.01.04 22:17	close	4279	2.56	0.70555	0.70060	0.71040	181.61	255995.92
12517	2005.01.04 22:42	buy	4280	2.56	0.70510	0.00000	0.00000
12518	2005.01.04 22:42	modify	4280	2.56	0.70510	0.70060	0.71040
12519	2005.01.04 22:43	close	4280	2.56	0.70548	0.70060	0.71040	153.36	256149.28
12520	2005.01.06 21:22	buy	4281	2.56	0.70200	0.00000	0.00000
12521	2005.01.06 21:22	modify	4281	2.56	0.70200	0.69750	0.70730
12522	2005.01.06 21:23	close	4281	2.56	0.70240	0.69750	0.70730	161.42	256310.70
12523	2005.01.06 23:04	buy	4282	2.56	0.70200	0.00000	0.00000
12524	2005.01.06 23:04	modify	4282	2.56	0.70200	0.69750	0.70730
12525	2005.01.06 23:04	close	4282	2.56	0.70240	0.69750	0.70730	161.42	256472.12
12526	2005.01.07 22:43	buy	4283	2.56	0.69760	0.00000	0.00000
12527	2005.01.07 22:43	modify	4283	2.56	0.69760	0.69310	0.70290
12528	2005.01.07 22:44	close	4283	2.56	0.69800	0.69310	0.70290	161.43	256633.55
12529	2005.01.07 22:53	buy	4284	2.57	0.69760	0.00000	0.00000
12530	2005.01.07 22:53	modify	4284	2.57	0.69760	0.69310	0.70290
12531	2005.01.07 23:05	close	4284	2.57	0.69800	0.69310	0.70290	162.06	256795.61
12532	2005.01.07 23:44	sell	4285	2.57	0.69940	0.00000	0.00000
12533	2005.01.07 23:44	modify	4285	2.57	0.69940	0.70390	0.69410
12534	2005.01.07 23:47	close	4285	2.57	0.69870	0.70390	0.69410	283.65	257079.26
12535	2005.01.10 21:07	buy	4286	2.57	0.69720	0.00000	0.00000
12536	2005.01.10 21:07	modify	4286	2.57	0.69720	0.69270	0.70250
12537	2005.01.10 21:08	close	4286	2.57	0.69760	0.69270	0.70250	162.06	257241.32
12538	2005.01.10 21:28	buy	4287	2.57	0.69720	0.00000	0.00000
12539	2005.01.10 21:28	modify	4287	2.57	0.69720	0.69270	0.70250
12540	2005.01.10 21:29	close	4287	2.57	0.69758	0.69270	0.70250	153.96	257395.28
12541	2005.01.10 23:01	buy	4288	2.57	0.69720	0.00000	0.00000
12542	2005.01.10 23:01	modify	4288	2.57	0.69720	0.69270	0.70250
12543	2005.01.10 23:07	close	4288	2.57	0.69750	0.69270	0.70250	121.55	257516.83
12544	2005.01.11 21:03	buy	4289	2.58	0.69840	0.00000	0.00000
12545	2005.01.11 21:03	modify	4289	2.58	0.69840	0.69390	0.70370
12546	2005.01.11 23:37	close	4289	2.58	0.69873	0.69390	0.70370	134.22	257651.05
12547	2005.01.12 23:18	sell	4290	2.58	0.70190	0.00000	0.00000
12548	2005.01.12 23:18	modify	4290	2.58	0.70190	0.70640	0.69660
12549	2005.01.12 23:18	close	4290	2.58	0.70146	0.70640	0.69660	179.00	257830.05
12550	2005.01.12 23:59	buy	4291	2.58	0.70090	0.00000	0.00000
12551	2005.01.12 23:59	modify	4291	2.58	0.70090	0.69640	0.70620
12552	2005.01.13 00:01	close	4291	2.58	0.70130	0.69640	0.70620	145.58	257975.63
12553	2005.01.13 23:00	sell	4292	2.58	0.70270	0.00000	0.00000
12554	2005.01.13 23:00	modify	4292	2.58	0.70270	0.70720	0.69740
12555	2005.01.13 23:08	close	4292	2.58	0.70230	0.70720	0.69740	162.73	258138.36
12556	2005.01.13 23:30	sell	4293	2.58	0.70280	0.00000	0.00000
12557	2005.01.13 23:30	modify	4293	2.58	0.70280	0.70730	0.69750
12558	2005.01.13 23:40	close	4293	2.58	0.70249	0.70730	0.69750	126.12	258264.48
12559	2005.01.13 23:41	sell	4294	2.58	0.70271	0.00000	0.00000
12560	2005.01.13 23:41	modify	4294	2.58	0.70271	0.70721	0.69741
12561	2005.01.13 23:43	close	4294	2.58	0.70240	0.70721	0.69741	126.12	258390.60
12562	2005.01.13 23:43	sell	4295	2.58	0.70280	0.00000	0.00000
12563	2005.01.13 23:43	modify	4295	2.58	0.70280	0.70730	0.69750
12564	2005.01.13 23:47	close	4295	2.58	0.70246	0.70730	0.69750	138.32	258528.92
12565	2005.01.13 23:49	sell	4296	2.59	0.70300	0.00000	0.00000
12566	2005.01.13 23:49	modify	4296	2.59	0.70300	0.70750	0.69770
12567	2005.01.13 23:53	close	4296	2.59	0.70260	0.70750	0.69770	163.36	258692.28
12568	2005.01.14 23:57	buy	4297	2.59	0.69940	0.00000	0.00000
12569	2005.01.14 23:57	modify	4297	2.59	0.69940	0.69490	0.70470
12570	2005.01.17 00:01	close	4297	2.59	0.70070	0.69490	0.70470	525.12	259217.40
12571	2005.01.17 23:31	sell	4298	2.59	0.70310	0.00000	0.00000
12572	2005.01.17 23:31	modify	4298	2.59	0.70310	0.70760	0.69780
12573	2005.01.17 23:32	close	4298	2.59	0.70272	0.70760	0.69780	155.21	259372.61
12574	2005.01.17 23:52	buy	4299	2.59	0.70190	0.00000	0.00000
12575	2005.01.17 23:52	modify	4299	2.59	0.70190	0.69740	0.70720
12576	2005.01.17 23:52	close	4299	2.59	0.70230	0.69740	0.70720	163.34	259535.95
12577	2005.01.18 21:00	sell	4300	2.60	0.69851	0.00000	0.00000
12578	2005.01.18 21:00	modify	4300	2.60	0.69851	0.70301	0.69321
12579	2005.01.18 21:01	close	4300	2.60	0.69810	0.70301	0.69321	168.09	259704.04
12580	2005.01.18 21:02	sell	4301	2.60	0.69850	0.00000	0.00000
12581	2005.01.18 21:02	modify	4301	2.60	0.69850	0.70300	0.69320
12582	2005.01.18 21:03	close	4301	2.60	0.69799	0.70300	0.69320	209.09	259913.13
12583	2005.01.19 23:33	sell	4302	2.60	0.69570	0.00000	0.00000
12584	2005.01.19 23:33	modify	4302	2.60	0.69570	0.70020	0.69040
12585	2005.01.19 23:43	close	4302	2.60	0.69528	0.70020	0.69040	172.18	260085.31
12586	2005.01.19 23:43	sell	4303	2.60	0.69590	0.00000	0.00000
12587	2005.01.19 23:43	modify	4303	2.60	0.69590	0.70040	0.69060
12588	2005.01.19 23:52	close	4303	2.60	0.69550	0.70040	0.69060	163.98	260249.29
12589	2005.01.20 21:00	buy	4304	2.60	0.69170	0.00000	0.00000
12590	2005.01.20 21:00	modify	4304	2.60	0.69170	0.68720	0.69700
12591	2005.01.20 21:03	close	4304	2.60	0.69210	0.68720	0.69700	163.95	260413.24
12592	2005.01.20 21:05	buy	4305	2.60	0.69190	0.00000	0.00000
12593	2005.01.20 21:05	modify	4305	2.60	0.69190	0.68740	0.69720
12594	2005.01.20 21:06	close	4305	2.60	0.69220	0.68740	0.69720	122.96	260536.20
12595	2005.01.20 22:07	sell	4306	2.61	0.69333	0.00000	0.00000
12596	2005.01.20 22:07	modify	4306	2.61	0.69333	0.69783	0.68803
12597	2005.01.20 22:07	close	4306	2.61	0.69280	0.69783	0.68803	218.10	260754.30
12598	2005.01.20 22:08	sell	4307	2.61	0.69350	0.69770	0.68850
12599	2005.01.20 22:08	sell	4308	2.61	0.69350	0.00000	0.00000
12600	2005.01.20 22:08	modify	4308	2.61	0.69350	0.69800	0.68820
12601	2005.01.20 22:08	close	4308	2.61	0.69319	0.69800	0.68820	127.57	260881.87
12602	2005.01.20 22:09	sell	4309	2.57	0.69310	0.00000	0.00000
12603	2005.01.20 22:09	modify	4309	2.57	0.69310	0.69760	0.68780
12604	2005.01.20 22:10	close	4309	2.57	0.69270	0.69760	0.68780	162.09	261043.96
12605	2005.01.20 22:12	sell	4310	2.57	0.69323	0.00000	0.00000
12606	2005.01.20 22:12	modify	4310	2.57	0.69323	0.69773	0.68793
12607	2005.01.20 22:13	close	4310	2.57	0.69290	0.69773	0.68793	133.72	261177.68
12608	2005.01.20 22:14	sell	4311	2.58	0.69310	0.00000	0.00000
12609	2005.01.20 22:14	modify	4311	2.58	0.69310	0.69760	0.68780
12610	2005.01.20 22:14	close	4311	2.58	0.69280	0.69760	0.68780	122.04	261299.72
12611	2005.01.20 22:29	close	4307	2.61	0.69250	0.69770	0.68850	411.52	261711.24
12612	2005.01.21 21:19	buy	4312	2.62	0.69440	0.00000	0.00000
12613	2005.01.21 21:19	modify	4312	2.62	0.69440	0.68990	0.69970
12614	2005.01.21 21:46	close	4312	2.62	0.69480	0.68990	0.69970	165.22	261876.46
12615	2005.01.21 23:10	sell	4313	2.62	0.69630	0.00000	0.00000
12616	2005.01.21 23:10	modify	4313	2.62	0.69630	0.70080	0.69100
12617	2005.01.21 23:11	close	4313	2.62	0.69560	0.70080	0.69100	289.19	262165.65
12618	2005.01.21 23:37	buy	4314	2.62	0.69407	0.00000	0.00000
12619	2005.01.21 23:37	modify	4314	2.62	0.69407	0.68957	0.69937
12620	2005.01.21 23:46	close	4314	2.62	0.69450	0.68957	0.69937	177.61	262343.26
12621	2005.01.24 22:54	sell	4315	2.62	0.69530	0.00000	0.00000
12622	2005.01.24 22:54	modify	4315	2.62	0.69530	0.69980	0.69000
12623	2005.01.24 22:54	close	4315	2.62	0.69490	0.69980	0.69000	165.25	262508.51
12624	2005.01.24 22:55	sell	4316	2.63	0.69550	0.00000	0.00000
12625	2005.01.24 22:55	modify	4316	2.63	0.69550	0.70000	0.69020
12626	2005.01.24 22:55	close	4316	2.63	0.69490	0.70000	0.69020	248.82	262757.33
12627	2005.01.25 21:24	sell	4317	2.63	0.69615	0.00000	0.00000
12628	2005.01.25 21:24	modify	4317	2.63	0.69615	0.70065	0.69085
12629	2005.01.25 21:26	close	4317	2.63	0.69580	0.70065	0.69085	145.15	262902.48
12630	2005.01.25 21:28	sell	4318	2.63	0.69610	0.00000	0.00000
12631	2005.01.25 21:28	modify	4318	2.63	0.69610	0.70060	0.69080
12632	2005.01.25 21:42	close	4318	2.63	0.69580	0.70060	0.69080	124.41	263026.89
12633	2005.01.25 21:58	sell	4319	2.63	0.69620	0.00000	0.00000
12634	2005.01.25 21:58	modify	4319	2.63	0.69620	0.70070	0.69090
12635	2005.01.25 21:58	close	4319	2.63	0.69590	0.70070	0.69090	124.41	263151.30
12636	2005.01.25 22:01	sell	4320	2.63	0.69620	0.00000	0.00000
12637	2005.01.25 22:01	modify	4320	2.63	0.69620	0.70070	0.69090
12638	2005.01.25 22:01	close	4320	2.63	0.69590	0.70070	0.69090	124.41	263275.71
12639	2005.01.25 22:17	sell	4321	2.63	0.69620	0.00000	0.00000
12640	2005.01.25 22:17	modify	4321	2.63	0.69620	0.70070	0.69090
12641	2005.01.25 22:20	close	4321	2.63	0.69590	0.70070	0.69090	124.41	263400.12
12642	2005.01.25 22:22	sell	4322	2.63	0.69620	0.00000	0.00000
12643	2005.01.25 22:22	modify	4322	2.63	0.69620	0.70070	0.69090
12644	2005.01.25 22:25	close	4322	2.63	0.69590	0.70070	0.69090	124.41	263524.53
12645	2005.01.25 22:40	sell	4323	2.64	0.69620	0.00000	0.00000
12646	2005.01.25 22:40	modify	4323	2.64	0.69620	0.70070	0.69090
12647	2005.01.25 22:42	close	4323	2.64	0.69590	0.70070	0.69090	124.88	263649.41
12648	2005.01.25 22:46	sell	4324	2.64	0.69620	0.00000	0.00000
12649	2005.01.25 22:46	modify	4324	2.64	0.69620	0.70070	0.69090
12650	2005.01.25 23:09	close	4324	2.64	0.69590	0.70070	0.69090	124.88	263774.29
12651	2005.01.25 23:54	sell	4325	2.64	0.69630	0.00000	0.00000
12652	2005.01.25 23:54	modify	4325	2.64	0.69630	0.70080	0.69100
12653	2005.01.25 23:54	close	4325	2.64	0.69580	0.70080	0.69100	208.14	263982.43
12654	2005.01.25 23:56	sell	4326	2.64	0.69630	0.00000	0.00000
12655	2005.01.25 23:56	modify	4326	2.64	0.69630	0.70080	0.69100
12656	2005.01.25 23:56	close	4326	2.64	0.69600	0.70080	0.69100	124.88	264107.31
12657	2005.01.26 21:43	buy	4327	2.64	0.69420	0.00000	0.00000
12658	2005.01.26 21:43	modify	4327	2.64	0.69420	0.68970	0.69950
12659	2005.01.26 21:43	close	4327	2.64	0.69450	0.68970	0.69950	124.86	264232.17
12660	2005.01.27 21:00	buy	4328	2.64	0.69030	0.00000	0.00000
12661	2005.01.27 21:00	modify	4328	2.64	0.69030	0.68580	0.69560
12662	2005.01.27 21:01	close	4328	2.64	0.69070	0.68580	0.69560	166.49	264398.66
12663	2005.01.27 21:01	buy	4329	2.64	0.69030	0.00000	0.00000
12664	2005.01.27 21:01	modify	4329	2.64	0.69030	0.68580	0.69560
12665	2005.01.27 21:03	close	4329	2.64	0.69070	0.68580	0.69560	166.49	264565.15
12666	2005.01.27 21:56	buy	4330	2.65	0.69030	0.00000	0.00000
12667	2005.01.27 21:56	modify	4330	2.65	0.69030	0.68580	0.69560
12668	2005.01.27 21:56	close	4330	2.65	0.69070	0.68580	0.69560	167.12	264732.27
12669	2005.01.27 22:04	buy	4331	2.65	0.69028	0.00000	0.00000
12670	2005.01.27 22:04	modify	4331	2.65	0.69028	0.68578	0.69558
12671	2005.01.27 22:06	close	4331	2.65	0.69060	0.68578	0.69558	133.69	264865.96
12672	2005.01.27 23:13	buy	4332	2.65	0.68990	0.00000	0.00000
12673	2005.01.27 23:13	modify	4332	2.65	0.68990	0.68540	0.69520
12674	2005.01.27 23:14	close	4332	2.65	0.69040	0.68540	0.69520	208.89	265074.85
12675	2005.01.27 23:26	sell	4333	2.65	0.69130	0.00000	0.00000
12676	2005.01.27 23:26	modify	4333	2.65	0.69130	0.69580	0.68600
12677	2005.01.27 23:27	close	4333	2.65	0.69100	0.69580	0.68600	125.36	265200.21
12678	2005.01.27 23:28	sell	4334	2.65	0.69130	0.00000	0.00000
12679	2005.01.27 23:28	modify	4334	2.65	0.69130	0.69580	0.68600
12680	2005.01.27 23:29	close	4334	2.65	0.69098	0.69580	0.68600	133.72	265333.93
12681	2005.01.28 22:45	buy	4335	2.65	0.69080	0.00000	0.00000
12682	2005.01.28 22:45	modify	4335	2.65	0.69080	0.68630	0.69610
12683	2005.01.28 22:46	close	4335	2.65	0.69114	0.68630	0.69610	142.05	265475.98
12684	2005.01.28 22:46	buy	4336	2.65	0.69080	0.00000	0.00000
12685	2005.01.28 22:46	modify	4336	2.65	0.69080	0.68630	0.69610
12686	2005.01.28 22:47	close	4336	2.65	0.69120	0.68630	0.69610	167.12	265643.10
12687	2005.01.28 22:47	sell	4337	2.66	0.69180	0.00000	0.00000
12688	2005.01.28 22:47	modify	4337	2.66	0.69180	0.69630	0.68650
12689	2005.01.28 22:48	close	4337	2.66	0.69090	0.69630	0.68650	377.52	266020.62
12690	2005.01.28 22:48	buy	4338	2.66	0.69080	0.00000	0.00000
12691	2005.01.28 22:48	modify	4338	2.66	0.69080	0.68630	0.69610
12692	2005.01.28 22:48	close	4338	2.66	0.69110	0.68630	0.69610	125.82	266146.44
12693	2005.01.28 22:49	buy	4339	2.66	0.69080	0.00000	0.00000
12694	2005.01.28 22:49	modify	4339	2.66	0.69080	0.68630	0.69610
12695	2005.01.28 22:51	close	4339	2.66	0.69110	0.68630	0.69610	125.82	266272.26
12696	2005.01.28 22:52	buy	4340	2.66	0.69080	0.00000	0.00000
12697	2005.01.28 22:52	modify	4340	2.66	0.69080	0.68630	0.69610
12698	2005.01.28 22:53	close	4340	2.66	0.69123	0.68630	0.69610	180.33	266452.59
12699	2005.01.28 22:53	buy	4341	2.66	0.69070	0.00000	0.00000
12700	2005.01.28 22:53	modify	4341	2.66	0.69070	0.68620	0.69600
12701	2005.01.28 23:48	close	4341	2.66	0.69140	0.68620	0.69600	293.57	266746.16
12702	2005.02.01 21:34	buy	4342	2.67	0.69189	0.00000	0.00000
12703	2005.02.01 21:34	modify	4342	2.67	0.69189	0.68739	0.69719
12704	2005.02.01 21:34	close	4342	2.67	0.69233	0.68739	0.69719	185.22	266931.38
12705	2005.02.01 21:54	buy	4343	2.67	0.69170	0.00000	0.00000
12706	2005.02.01 21:54	modify	4343	2.67	0.69170	0.68720	0.69700
12707	2005.02.01 21:55	close	4343	2.67	0.69280	0.68720	0.69700	463.05	267394.43
12708	2005.02.02 22:48	buy	4344	2.67	0.69070	0.00000	0.00000
12709	2005.02.02 22:48	modify	4344	2.67	0.69070	0.68620	0.69600
12710	2005.02.02 23:49	close	4344	2.67	0.69110	0.68620	0.69600	168.39	267562.82
12711	2005.02.03 21:35	buy	4345	2.68	0.68910	0.00000	0.00000
12712	2005.02.03 21:35	modify	4345	2.68	0.68910	0.68460	0.69440
12713	2005.02.03 21:39	close	4345	2.68	0.68940	0.68460	0.69440	126.76	267689.58
12714	2005.02.03 21:40	buy	4346	2.68	0.68910	0.00000	0.00000
12715	2005.02.03 21:40	modify	4346	2.68	0.68910	0.68460	0.69440
12716	2005.02.03 21:41	close	4346	2.68	0.68940	0.68460	0.69440	126.76	267816.34
12717	2005.02.03 23:49	sell	4347	2.68	0.68980	0.00000	0.00000
12718	2005.02.03 23:49	modify	4347	2.68	0.68980	0.69430	0.68450
12719	2005.02.04 00:30	close	4347	2.68	0.68945	0.69430	0.68450	147.06	267963.40
12720	2005.02.04 23:35	sell	4348	2.68	0.68760	0.00000	0.00000
12721	2005.02.04 23:35	modify	4348	2.68	0.68760	0.69210	0.68230
12722	2005.02.04 23:45	close	4348	2.68	0.68660	0.69210	0.68230	422.60	268386.00
12723	2005.02.07 23:40	buy	4349	2.68	0.68640	0.00000	0.00000
12724	2005.02.07 23:40	modify	4349	2.68	0.68640	0.68190	0.69170
12725	2005.02.07 23:42	close	4349	2.68	0.68680	0.68190	0.69170	169.01	268555.01
12726	2005.02.08 22:49	buy	4350	2.69	0.68820	0.00000	0.00000
12727	2005.02.08 22:49	modify	4350	2.69	0.68820	0.68370	0.69350
12728	2005.02.08 23:21	close	4350	2.69	0.68850	0.68370	0.69350	127.23	268682.24
12729	2005.02.09 22:50	sell	4351	2.69	0.68950	0.00000	0.00000
12730	2005.02.09 22:50	modify	4351	2.69	0.68950	0.69400	0.68420
12731	2005.02.09 22:51	close	4351	2.69	0.68920	0.69400	0.68420	127.26	268809.50
12732	2005.02.09 22:52	sell	4352	2.69	0.68950	0.00000	0.00000
12733	2005.02.09 22:52	modify	4352	2.69	0.68950	0.69400	0.68420
12734	2005.02.09 22:53	close	4352	2.69	0.68920	0.69400	0.68420	127.26	268936.76
12735	2005.02.09 23:10	sell	4353	2.69	0.68950	0.00000	0.00000
12736	2005.02.09 23:10	modify	4353	2.69	0.68950	0.69400	0.68420
12737	2005.02.09 23:10	close	4353	2.69	0.68920	0.69400	0.68420	127.26	269064.02
12738	2005.02.09 23:17	sell	4354	2.69	0.68950	0.00000	0.00000
12739	2005.02.09 23:17	modify	4354	2.69	0.68950	0.69400	0.68420
12740	2005.02.09 23:20	close	4354	2.69	0.68920	0.69400	0.68420	127.26	269191.28
12741	2005.02.09 23:32	sell	4355	2.69	0.68950	0.00000	0.00000
12742	2005.02.09 23:32	modify	4355	2.69	0.68950	0.69400	0.68420
12743	2005.02.10 00:03	close	4355	2.69	0.68920	0.69400	0.68420	124.71	269315.99
12744	2005.02.10 23:04	buy	4356	2.69	0.68840	0.00000	0.00000
12745	2005.02.10 23:04	modify	4356	2.69	0.68840	0.68390	0.69370
12746	2005.02.10 23:04	close	4356	2.69	0.68880	0.68390	0.69370	169.64	269485.63
12747	2005.02.10 23:16	buy	4357	2.69	0.68820	0.00000	0.00000
12748	2005.02.10 23:16	modify	4357	2.69	0.68820	0.68370	0.69350
12749	2005.02.10 23:16	close	4357	2.69	0.68856	0.68370	0.69350	152.67	269638.30
12750	2005.02.11 21:04	buy	4358	2.70	0.68900	0.00000	0.00000
12751	2005.02.11 21:04	modify	4358	2.70	0.68900	0.68450	0.69430
12752	2005.02.11 21:31	close	4358	2.70	0.68930	0.68450	0.69430	127.71	269766.01
12753	2005.02.11 21:44	buy	4359	2.70	0.68900	0.00000	0.00000
12754	2005.02.11 21:44	modify	4359	2.70	0.68900	0.68450	0.69430
12755	2005.02.11 23:24	close	4359	2.70	0.68950	0.68450	0.69430	212.83	269978.84
12756	2005.02.11 23:57	buy	4360	2.70	0.68830	0.00000	0.00000
12757	2005.02.11 23:57	modify	4360	2.70	0.68830	0.68380	0.69360
12758	2005.02.14 00:01	close	4360	2.70	0.68910	0.68380	0.69360	334.56	270313.40
12759	2005.02.14 22:39	sell	4361	2.70	0.68710	0.00000	0.00000
12760	2005.02.14 22:39	modify	4361	2.70	0.68710	0.69160	0.68180
12761	2005.02.15 03:17	close	4361	2.70	0.68676	0.69160	0.68180	143.90	270457.30
12762	2005.02.15 21:21	buy	4362	2.70	0.68640	0.00000	0.00000
12763	2005.02.15 21:21	modify	4362	2.70	0.68640	0.68190	0.69170
12764	2005.02.15 21:22	close	4362	2.70	0.68680	0.68190	0.69170	170.26	270627.56
12765	2005.02.15 21:23	buy	4363	2.71	0.68660	0.00000	0.00000
12766	2005.02.15 21:23	modify	4363	2.71	0.68660	0.68210	0.69190
12767	2005.02.15 23:08	close	4363	2.71	0.68759	0.68210	0.69190	422.97	271050.53
12768	2005.02.15 23:08	sell	4364	2.71	0.68770	0.69190	0.68270
12769	2005.02.15 23:08	close	4364	2.71	0.68670	0.69190	0.68270	427.31	271477.84
12770	2005.02.16 22:29	buy	4365	2.71	0.69110	0.00000	0.00000
12771	2005.02.16 22:29	modify	4365	2.71	0.69110	0.68660	0.69640
12772	2005.02.16 22:34	close	4365	2.71	0.69140	0.68660	0.69640	128.17	271606.01
12773	2005.02.16 22:37	buy	4366	2.72	0.69110	0.00000	0.00000
12774	2005.02.16 22:37	modify	4366	2.72	0.69110	0.68660	0.69640
12775	2005.02.16 22:38	close	4366	2.72	0.69140	0.68660	0.69640	128.64	271734.65
12776	2005.02.16 22:39	buy	4367	2.72	0.69110	0.00000	0.00000
12777	2005.02.16 22:39	modify	4367	2.72	0.69110	0.68660	0.69640
12778	2005.02.16 22:44	close	4367	2.72	0.69150	0.68660	0.69640	171.53	271906.18
12779	2005.02.16 23:00	buy	4368	2.72	0.69110	0.00000	0.00000
12780	2005.02.16 23:00	modify	4368	2.72	0.69110	0.68660	0.69640
12781	2005.02.16 23:01	close	4368	2.72	0.69140	0.68660	0.69640	128.64	272034.82
12782	2005.02.17 21:12	buy	4369	2.72	0.68990	0.00000	0.00000
12783	2005.02.17 21:12	modify	4369	2.72	0.68990	0.68540	0.69520
12784	2005.02.17 21:13	close	4369	2.72	0.69020	0.68540	0.69520	128.64	272163.46
12785	2005.02.17 21:14	buy	4370	2.72	0.68980	0.00000	0.00000
12786	2005.02.17 21:14	modify	4370	2.72	0.68980	0.68530	0.69510
12787	2005.02.17 21:16	close	4370	2.72	0.69020	0.68530	0.69510	171.53	272334.99
12788	2005.02.17 21:19	buy	4371	2.72	0.68980	0.00000	0.00000
12789	2005.02.17 21:19	modify	4371	2.72	0.68980	0.68530	0.69510
12790	2005.02.17 21:19	close	4371	2.72	0.69010	0.68530	0.69510	128.65	272463.64
12791	2005.02.17 21:23	buy	4372	2.72	0.68975	0.00000	0.00000
12792	2005.02.17 21:23	modify	4372	2.72	0.68975	0.68525	0.69505
12793	2005.02.17 21:30	close	4372	2.72	0.69010	0.68525	0.69505	150.09	272613.73
12794	2005.02.17 22:14	buy	4373	2.73	0.68970	0.00000	0.00000
12795	2005.02.17 22:14	modify	4373	2.73	0.68970	0.68520	0.69500
12796	2005.02.17 23:38	close	4373	2.73	0.69020	0.68520	0.69500	215.20	272828.93
12797	2005.02.18 21:49	buy	4374	2.73	0.68920	0.00000	0.00000
12798	2005.02.18 21:49	modify	4374	2.73	0.68920	0.68470	0.69450
12799	2005.02.18 21:50	close	4374	2.73	0.68970	0.68470	0.69450	215.21	273044.14
12800	2005.02.18 21:50	buy	4375	2.73	0.68920	0.00000	0.00000
12801	2005.02.18 21:50	modify	4375	2.73	0.68920	0.68470	0.69450
12802	2005.02.18 21:50	close	4375	2.73	0.68970	0.68470	0.69450	215.21	273259.35
12803	2005.02.18 21:51	buy	4376	2.73	0.68920	0.00000	0.00000
12804	2005.02.18 21:51	modify	4376	2.73	0.68920	0.68470	0.69450
12805	2005.02.18 21:51	close	4376	2.73	0.68963	0.68470	0.69450	185.08	273444.43
12806	2005.02.18 21:52	buy	4377	2.73	0.68920	0.00000	0.00000
12807	2005.02.18 21:52	modify	4377	2.73	0.68920	0.68470	0.69450
12808	2005.02.18 21:52	close	4377	2.73	0.68980	0.68470	0.69450	258.25	273702.68
12809	2005.02.18 21:53	buy	4378	2.74	0.68920	0.00000	0.00000
12810	2005.02.18 21:53	modify	4378	2.74	0.68920	0.68470	0.69450
12811	2005.02.18 21:54	close	4378	2.74	0.68965	0.68470	0.69450	194.39	273897.07
12812	2005.02.21 23:22	sell	4379	2.74	0.68920	0.00000	0.00000
12813	2005.02.21 23:22	modify	4379	2.74	0.68920	0.69370	0.68390
12814	2005.02.21 23:49	close	4379	2.74	0.68890	0.69370	0.68390	129.61	274026.68
12815	2005.02.22 23:09	sell	4380	2.74	0.69430	0.00000	0.00000
12816	2005.02.22 23:09	modify	4380	2.74	0.69430	0.69880	0.68900
12817	2005.02.22 23:12	close	4380	2.74	0.69390	0.69880	0.68900	172.82	274199.50
12818	2005.02.22 23:18	sell	4381	2.74	0.69460	0.00000	0.00000
12819	2005.02.22 23:18	modify	4381	2.74	0.69460	0.69910	0.68930
12820	2005.02.22 23:19	close	4381	2.74	0.69410	0.69910	0.68930	216.02	274415.52
12821	2005.02.22 23:20	sell	4382	2.74	0.69440	0.00000	0.00000
12822	2005.02.22 23:20	modify	4382	2.74	0.69440	0.69890	0.68910
12823	2005.02.22 23:20	close	4382	2.74	0.69410	0.69890	0.68910	129.61	274545.13
12824	2005.02.22 23:21	sell	4383	2.75	0.69440	0.00000	0.00000
12825	2005.02.22 23:21	modify	4383	2.75	0.69440	0.69890	0.68910
12826	2005.02.22 23:23	close	4383	2.75	0.69400	0.69890	0.68910	173.45	274718.58
12827	2005.02.23 21:43	buy	4384	2.75	0.69200	0.00000	0.00000
12828	2005.02.23 21:43	modify	4384	2.75	0.69200	0.68750	0.69730
12829	2005.02.23 21:44	close	4384	2.75	0.69230	0.68750	0.69730	130.07	274848.65
12830	2005.02.23 21:46	buy	4385	2.75	0.69200	0.00000	0.00000
12831	2005.02.23 21:46	modify	4385	2.75	0.69200	0.68750	0.69730
12832	2005.02.23 21:48	close	4385	2.75	0.69230	0.68750	0.69730	130.07	274978.72
12833	2005.02.23 21:53	buy	4386	2.75	0.69195	0.00000	0.00000
12834	2005.02.23 21:53	modify	4386	2.75	0.69195	0.68745	0.69725
12835	2005.02.23 22:13	close	4386	2.75	0.69225	0.68745	0.69725	130.06	275108.78
12836	2005.02.23 22:52	buy	4387	2.75	0.69160	0.00000	0.00000
12837	2005.02.23 22:52	modify	4387	2.75	0.69160	0.68710	0.69690
12838	2005.02.23 22:53	close	4387	2.75	0.69200	0.68710	0.69690	173.41	275282.19
12839	2005.02.23 22:54	buy	4388	2.75	0.69160	0.00000	0.00000
12840	2005.02.23 22:54	modify	4388	2.75	0.69160	0.68710	0.69690
12841	2005.02.23 22:55	close	4388	2.75	0.69240	0.68710	0.69690	346.83	275629.02
12842	2005.02.24 23:16	sell	4389	2.76	0.69150	0.00000	0.00000
12843	2005.02.24 23:16	modify	4389	2.76	0.69150	0.69600	0.68620
12844	2005.02.24 23:20	close	4389	2.76	0.69120	0.69600	0.68620	130.55	275759.57
12845	2005.02.25 21:00	sell	4390	2.76	0.69040	0.00000	0.00000
12846	2005.02.25 21:00	modify	4390	2.76	0.69040	0.69490	0.68510
12847	2005.02.25 21:43	close	4390	2.76	0.69010	0.69490	0.68510	130.56	275890.13
12848	2005.02.25 22:55	sell	4391	2.76	0.69050	0.00000	0.00000
12849	2005.02.25 22:55	modify	4391	2.76	0.69050	0.69500	0.68520
12850	2005.02.25 22:59	close	4391	2.76	0.69020	0.69500	0.68520	130.56	276020.69
12851	2005.02.25 23:17	buy	4392	2.76	0.68930	0.00000	0.00000
12852	2005.02.25 23:17	modify	4392	2.76	0.68930	0.68480	0.69460
12853	2005.02.25 23:17	close	4392	2.76	0.68987	0.68480	0.69460	248.02	276268.71
12854	2005.02.25 23:18	buy	4393	2.76	0.68930	0.00000	0.00000
12855	2005.02.25 23:18	modify	4393	2.76	0.68930	0.68480	0.69460
12856	2005.02.25 23:18	close	4393	2.76	0.68976	0.68480	0.69460	200.15	276468.86
12857	2005.02.25 23:19	buy	4394	2.76	0.68920	0.00000	0.00000
12858	2005.02.25 23:19	modify	4394	2.76	0.68920	0.68470	0.69450
12859	2005.02.25 23:19	close	4394	2.76	0.68977	0.68470	0.69450	248.02	276716.88
12860	2005.02.25 23:19	buy	4395	2.77	0.68920	0.00000	0.00000
12861	2005.02.25 23:19	modify	4395	2.77	0.68920	0.68470	0.69450
12862	2005.02.25 23:20	close	4395	2.77	0.68970	0.68470	0.69450	218.35	276935.23
12863	2005.02.25 23:20	buy	4396	2.77	0.68911	0.00000	0.00000
12864	2005.02.25 23:20	modify	4396	2.77	0.68911	0.68461	0.69441
12865	2005.02.25 23:20	close	4396	2.77	0.68967	0.68461	0.69441	244.55	277179.78
12866	2005.02.25 23:22	buy	4397	2.77	0.68890	0.00000	0.00000
12867	2005.02.25 23:22	modify	4397	2.77	0.68890	0.68440	0.69420
12868	2005.02.25 23:22	close	4397	2.77	0.68929	0.68440	0.69420	170.31	277350.09
12869	2005.02.25 23:23	buy	4398	2.77	0.68914	0.00000	0.00000
12870	2005.02.25 23:23	modify	4398	2.77	0.68914	0.68464	0.69444
12871	2005.02.25 23:24	close	4398	2.77	0.69000	0.68464	0.69444	375.56	277725.65
12872	2005.02.25 23:28	buy	4399	2.78	0.68900	0.00000	0.00000
12873	2005.02.25 23:28	modify	4399	2.78	0.68900	0.68450	0.69430
12874	2005.02.25 23:29	close	4399	2.78	0.68948	0.68450	0.69430	210.37	277936.02
12875	2005.02.28 21:00	buy	4400	2.78	0.68850	0.00000	0.00000
12876	2005.02.28 21:00	modify	4400	2.78	0.68850	0.68400	0.69380
12877	2005.02.28 21:38	close	4400	2.78	0.68890	0.68400	0.69380	175.31	278111.33
12878	2005.02.28 23:38	buy	4401	2.78	0.68807	0.00000	0.00000
12879	2005.02.28 23:38	modify	4401	2.78	0.68807	0.68357	0.69337
12880	2005.02.28 23:38	close	4401	2.78	0.68838	0.68357	0.69337	135.87	278247.20
12881	2005.03.01 21:00	buy	4402	2.78	0.68630	0.00000	0.00000
12882	2005.03.01 21:00	modify	4402	2.78	0.68630	0.68180	0.69160
12883	2005.03.01 21:00	close	4402	2.78	0.68670	0.68180	0.69160	175.30	278422.50
12884	2005.03.01 21:01	buy	4403	2.78	0.68640	0.00000	0.00000
12885	2005.03.01 21:01	modify	4403	2.78	0.68640	0.68190	0.69170
12886	2005.03.01 21:03	close	4403	2.78	0.68675	0.68190	0.69170	153.39	278575.89
12887	2005.03.01 21:20	buy	4404	2.79	0.68630	0.00000	0.00000
12888	2005.03.01 21:20	modify	4404	2.79	0.68630	0.68180	0.69160
12889	2005.03.01 21:30	close	4404	2.79	0.68670	0.68180	0.69160	175.93	278751.82
12890	2005.03.01 22:45	buy	4405	2.79	0.68630	0.00000	0.00000
12891	2005.03.01 22:45	modify	4405	2.79	0.68630	0.68180	0.69160
12892	2005.03.01 22:51	close	4405	2.79	0.68665	0.68180	0.69160	153.93	278905.75
12893	2005.03.01 22:52	buy	4406	2.79	0.68630	0.00000	0.00000
12894	2005.03.01 22:52	modify	4406	2.79	0.68630	0.68180	0.69160
12895	2005.03.01 23:02	close	4406	2.79	0.68670	0.68180	0.69160	175.93	279081.68
12896	2005.03.01 23:06	buy	4407	2.79	0.68630	0.00000	0.00000
12897	2005.03.01 23:06	modify	4407	2.79	0.68630	0.68180	0.69160
12898	2005.03.01 23:15	close	4407	2.79	0.68670	0.68180	0.69160	175.93	279257.61
12899	2005.03.01 23:17	buy	4408	2.79	0.68630	0.00000	0.00000
12900	2005.03.01 23:17	modify	4408	2.79	0.68630	0.68180	0.69160
12901	2005.03.01 23:20	close	4408	2.79	0.68670	0.68180	0.69160	175.93	279433.54
12902	2005.03.01 23:49	buy	4409	2.79	0.68630	0.00000	0.00000
12903	2005.03.01 23:49	modify	4409	2.79	0.68630	0.68180	0.69160
12904	2005.03.01 23:51	close	4409	2.79	0.68670	0.68180	0.69160	175.93	279609.47
12905	2005.03.02 23:04	sell	4410	2.80	0.68690	0.00000	0.00000
12906	2005.03.02 23:04	modify	4410	2.80	0.68690	0.69140	0.68160
12907	2005.03.02 23:13	close	4410	2.80	0.68650	0.69140	0.68160	176.60	279786.07
12908	2005.03.02 23:27	sell	4411	2.80	0.68690	0.00000	0.00000
12909	2005.03.02 23:27	modify	4411	2.80	0.68690	0.69140	0.68160
12910	2005.03.02 23:36	close	4411	2.80	0.68650	0.69140	0.68160	176.60	279962.67
12911	2005.03.03 21:00	buy	4412	2.80	0.68680	0.00000	0.00000
12912	2005.03.03 21:00	modify	4412	2.80	0.68680	0.68230	0.69210
12913	2005.03.03 21:01	close	4412	2.80	0.68730	0.68230	0.69210	220.71	280183.38
12914	2005.03.03 21:02	buy	4413	2.80	0.68680	0.00000	0.00000
12915	2005.03.03 21:02	modify	4413	2.80	0.68680	0.68230	0.69210
12916	2005.03.03 21:02	close	4413	2.80	0.68730	0.68230	0.69210	220.71	280404.09
12917	2005.03.04 23:05	sell	4414	2.80	0.68950	0.00000	0.00000
12918	2005.03.04 23:05	modify	4414	2.80	0.68950	0.69400	0.68420
12919	2005.03.04 23:05	close	4414	2.80	0.68890	0.69400	0.68420	264.90	280668.99
12920	2005.03.07 21:36	sell	4415	2.81	0.69030	0.00000	0.00000
12921	2005.03.07 21:36	modify	4415	2.81	0.69030	0.69480	0.68500
12922	2005.03.08 01:17	close	4415	2.81	0.69000	0.69480	0.68500	132.04	280801.03
12923	2005.03.08 21:20	sell	4416	2.81	0.69230	0.00000	0.00000
12924	2005.03.08 21:20	modify	4416	2.81	0.69230	0.69680	0.68700
12925	2005.03.08 21:20	close	4416	2.81	0.69190	0.69680	0.68700	177.23	280978.26
12926	2005.03.08 21:36	sell	4417	2.81	0.69230	0.00000	0.00000
12927	2005.03.08 21:36	modify	4417	2.81	0.69230	0.69680	0.68700
12928	2005.03.08 21:36	close	4417	2.81	0.69200	0.69680	0.68700	132.92	281111.18
12929	2005.03.08 22:30	sell	4418	2.81	0.69230	0.00000	0.00000
12930	2005.03.08 22:30	modify	4418	2.81	0.69230	0.69680	0.68700
12931	2005.03.08 22:31	close	4418	2.81	0.69200	0.69680	0.68700	132.92	281244.10
12932	2005.03.08 22:39	sell	4419	2.81	0.69230	0.00000	0.00000
12933	2005.03.08 22:39	modify	4419	2.81	0.69230	0.69680	0.68700
12934	2005.03.08 22:39	close	4419	2.81	0.69190	0.69680	0.68700	177.23	281421.33
12935	2005.03.08 22:40	sell	4420	2.81	0.69230	0.00000	0.00000
12936	2005.03.08 22:40	modify	4420	2.81	0.69230	0.69680	0.68700
12937	2005.03.08 22:40	close	4420	2.81	0.69200	0.69680	0.68700	132.92	281554.25
12938	2005.03.08 22:47	sell	4421	2.82	0.69230	0.00000	0.00000
12939	2005.03.08 22:47	modify	4421	2.82	0.69230	0.69680	0.68700
12940	2005.03.08 22:48	close	4421	2.82	0.69200	0.69680	0.68700	133.39	281687.64
12941	2005.03.10 22:28	buy	4422	2.82	0.69732	0.69312	0.70232
12942	2005.03.10 22:47	close	4422	2.82	0.69840	0.69312	0.70232	480.13	282167.77
12943	2005.03.11 23:00	buy	4423	2.82	0.69840	0.00000	0.00000
12944	2005.03.11 23:00	modify	4423	2.82	0.69840	0.69390	0.70370
12945	2005.03.11 23:01	close	4423	2.82	0.69880	0.69390	0.70370	177.83	282345.60
12946	2005.03.15 21:00	sell	4424	2.82	0.69660	0.00000	0.00000
12947	2005.03.15 21:00	modify	4424	2.82	0.69660	0.70110	0.69130
12948	2005.03.15 21:09	close	4424	2.82	0.69620	0.70110	0.69130	177.86	282523.46
12949	2005.03.15 21:24	sell	4425	2.83	0.69660	0.00000	0.00000
12950	2005.03.15 21:24	modify	4425	2.83	0.69660	0.70110	0.69130
12951	2005.03.15 21:36	close	4425	2.83	0.69620	0.70110	0.69130	178.49	282701.95
12952	2005.03.16 21:00	sell	4426	2.83	0.69732	0.00000	0.00000
12953	2005.03.16 21:00	modify	4426	2.83	0.69732	0.70182	0.69202
12954	2005.03.16 21:00	close	4426	2.83	0.69670	0.70182	0.69202	276.67	282978.62
12955	2005.03.16 23:10	buy	4427	2.83	0.69610	0.00000	0.00000
12956	2005.03.16 23:10	modify	4427	2.83	0.69610	0.69160	0.70140
12957	2005.03.16 23:11	close	4427	2.83	0.69650	0.69160	0.70140	178.46	283157.08
12958	2005.03.16 23:11	buy	4428	2.83	0.69610	0.00000	0.00000
12959	2005.03.16 23:11	modify	4428	2.83	0.69610	0.69160	0.70140
12960	2005.03.16 23:13	close	4428	2.83	0.69640	0.69160	0.70140	133.84	283290.92
12961	2005.03.16 23:13	buy	4429	2.83	0.69610	0.00000	0.00000
12962	2005.03.16 23:13	modify	4429	2.83	0.69610	0.69160	0.70140
12963	2005.03.16 23:15	close	4429	2.83	0.69640	0.69160	0.70140	133.84	283424.76
12964	2005.03.16 23:19	buy	4430	2.83	0.69610	0.00000	0.00000
12965	2005.03.16 23:19	modify	4430	2.83	0.69610	0.69160	0.70140
12966	2005.03.16 23:19	close	4430	2.83	0.69640	0.69160	0.70140	133.84	283558.60
12967	2005.03.16 23:24	buy	4431	2.84	0.69610	0.00000	0.00000
12968	2005.03.16 23:24	modify	4431	2.84	0.69610	0.69160	0.70140
12969	2005.03.16 23:32	close	4431	2.84	0.69640	0.69160	0.70140	134.31	283692.91
12970	2005.03.16 23:37	buy	4432	2.84	0.69610	0.00000	0.00000
12971	2005.03.16 23:37	modify	4432	2.84	0.69610	0.69160	0.70140
12972	2005.03.17 00:11	close	4432	2.84	0.69640	0.69160	0.70140	115.46	283808.37
12973	2005.03.18 22:18	buy	4433	2.84	0.69320	0.00000	0.00000
12974	2005.03.18 22:18	modify	4433	2.84	0.69320	0.68870	0.69850
12975	2005.03.18 22:59	close	4433	2.84	0.69350	0.68870	0.69850	134.32	283942.69
12976	2005.03.18 23:21	buy	4434	2.84	0.69310	0.00000	0.00000
12977	2005.03.18 23:21	modify	4434	2.84	0.69310	0.68860	0.69840
12978	2005.03.21 00:01	close	4434	2.84	0.69340	0.68860	0.69840	128.04	284070.73
12979	2005.03.22 22:31	buy	4435	2.84	0.69350	0.00000	0.00000
12980	2005.03.22 22:31	modify	4435	2.84	0.69350	0.68900	0.69880
12981	2005.03.22 22:31	close	4435	2.84	0.69390	0.68900	0.69880	179.09	284249.82
12982	2005.03.22 22:59	buy	4436	2.84	0.69346	0.00000	0.00000
12983	2005.03.22 22:59	modify	4436	2.84	0.69346	0.68896	0.69876
12984	2005.03.22 23:00	close	4436	2.84	0.69395	0.68896	0.69876	219.39	284469.21
12985	2005.03.23 23:26	sell	4437	2.84	0.69540	0.00000	0.00000
12986	2005.03.23 23:26	modify	4437	2.84	0.69540	0.69990	0.69010
12987	2005.03.23 23:27	close	4437	2.84	0.69505	0.69990	0.69010	156.74	284625.95
12988	2005.03.23 23:28	sell	4438	2.85	0.69540	0.00000	0.00000
12989	2005.03.23 23:28	modify	4438	2.85	0.69540	0.69990	0.69010
12990	2005.03.23 23:28	close	4438	2.85	0.69509	0.69990	0.69010	139.31	284765.26
12991	2005.03.23 23:31	sell	4439	2.85	0.69540	0.00000	0.00000
12992	2005.03.23 23:31	modify	4439	2.85	0.69540	0.69990	0.69010
12993	2005.03.23 23:38	close	4439	2.85	0.69510	0.69990	0.69010	134.82	284900.08
12994	2005.03.23 23:39	sell	4440	2.85	0.69541	0.00000	0.00000
12995	2005.03.23 23:39	modify	4440	2.85	0.69541	0.69991	0.69011
12996	2005.03.23 23:44	close	4440	2.85	0.69510	0.69991	0.69011	139.31	285039.39
12997	2005.03.24 21:03	buy	4441	2.85	0.69200	0.00000	0.00000
12998	2005.03.24 21:03	modify	4441	2.85	0.69200	0.68750	0.69730
12999	2005.03.24 21:36	close	4441	2.85	0.69230	0.68750	0.69730	134.79	285174.18
13000	2005.03.25 22:43	buy	4442	2.85	0.69240	0.00000	0.00000
13001	2005.03.25 22:43	modify	4442	2.85	0.69240	0.68790	0.69770
13002	2005.03.25 22:44	close	4442	2.85	0.69320	0.68790	0.69770	359.45	285533.63
13003	2005.03.28 22:54	sell	4443	2.86	0.69113	0.00000	0.00000
13004	2005.03.28 22:54	modify	4443	2.86	0.69113	0.69563	0.68583
13005	2005.03.28 22:54	close	4443	2.86	0.69060	0.69563	0.68583	239.02	285772.65
13006	2005.03.28 23:02	sell	4444	2.86	0.69120	0.00000	0.00000
13007	2005.03.28 23:02	modify	4444	2.86	0.69120	0.69570	0.68590
13008	2005.03.28 23:02	close	4444	2.86	0.69080	0.69570	0.68590	180.38	285953.03
13009	2005.03.28 23:03	sell	4445	2.86	0.69120	0.00000	0.00000
13010	2005.03.28 23:03	modify	4445	2.86	0.69120	0.69570	0.68590
13011	2005.03.28 23:05	close	4445	2.86	0.69090	0.69570	0.68590	135.29	286088.32
13012	2005.03.28 23:26	sell	4446	2.86	0.69140	0.00000	0.00000
13013	2005.03.28 23:26	modify	4446	2.86	0.69140	0.69590	0.68610
13014	2005.03.28 23:26	close	4446	2.86	0.69100	0.69590	0.68610	180.39	286268.71
13015	2005.03.28 23:37	sell	4447	2.86	0.69140	0.00000	0.00000
13016	2005.03.28 23:37	modify	4447	2.86	0.69140	0.69590	0.68610
13017	2005.03.28 23:37	close	4447	2.86	0.69090	0.69590	0.68610	225.49	286494.20
13018	2005.03.29 21:03	sell	4448	2.86	0.68980	0.00000	0.00000
13019	2005.03.29 21:03	modify	4448	2.86	0.68980	0.69430	0.68450
13020	2005.03.29 21:28	close	4448	2.86	0.68940	0.69430	0.68450	180.38	286674.58
13021	2005.03.29 22:56	sell	4449	2.87	0.68990	0.00000	0.00000
13022	2005.03.29 22:56	modify	4449	2.87	0.68990	0.69440	0.68460
13023	2005.03.29 22:56	close	4449	2.87	0.68950	0.69440	0.68460	181.02	286855.60
13024	2005.03.29 23:27	sell	4450	2.87	0.68990	0.00000	0.00000
13025	2005.03.29 23:27	modify	4450	2.87	0.68990	0.69440	0.68460
13026	2005.03.30 01:52	close	4450	2.87	0.68949	0.69440	0.68460	184.63	287040.23
13027	2005.03.30 22:10	buy	4451	2.87	0.68770	0.00000	0.00000
13028	2005.03.30 22:10	modify	4451	2.87	0.68770	0.68320	0.69300
13029	2005.03.30 22:15	close	4451	2.87	0.68810	0.68320	0.69300	180.98	287221.21
13030	2005.03.30 22:41	buy	4452	2.87	0.68760	0.00000	0.00000
13031	2005.03.30 22:41	modify	4452	2.87	0.68760	0.68310	0.69290
13032	2005.03.30 22:48	close	4452	2.87	0.68795	0.68310	0.69290	158.36	287379.57
13033	2005.03.30 22:53	buy	4453	2.87	0.68750	0.00000	0.00000
13034	2005.03.30 22:53	modify	4453	2.87	0.68750	0.68300	0.69280
13035	2005.03.30 23:11	close	4453	2.87	0.68790	0.68300	0.69280	180.98	287560.55
13036	2005.03.30 23:48	buy	4454	2.88	0.68740	0.00000	0.00000
13037	2005.03.30 23:48	modify	4454	2.88	0.68740	0.68290	0.69270
13038	2005.03.31 00:03	close	4454	2.88	0.68780	0.68290	0.69270	162.50	287723.05
13039	2005.03.31 21:11	buy	4455	2.88	0.68640	0.00000	0.00000
13040	2005.03.31 21:11	modify	4455	2.88	0.68640	0.68190	0.69170
13041	2005.03.31 21:48	close	4455	2.88	0.68680	0.68190	0.69170	181.61	287904.66
13042	2005.03.31 21:53	buy	4456	2.88	0.68630	0.00000	0.00000
13043	2005.03.31 21:53	modify	4456	2.88	0.68630	0.68180	0.69160
13044	2005.04.01 01:21	close	4456	2.88	0.68670	0.68180	0.69160	175.25	288079.91
13045	2005.04.05 22:58	sell	4457	2.88	0.68480	0.00000	0.00000
13046	2005.04.05 22:58	modify	4457	2.88	0.68480	0.68930	0.67950
13047	2005.04.05 22:59	close	4457	2.88	0.68430	0.68930	0.67950	227.07	288306.98
13048	2005.04.05 23:11	sell	4458	2.88	0.68480	0.00000	0.00000
13049	2005.04.05 23:11	modify	4458	2.88	0.68480	0.68930	0.67950
13050	2005.04.05 23:11	close	4458	2.88	0.68443	0.68930	0.67950	168.03	288475.01
13051	2005.04.05 23:17	buy	4459	2.88	0.68380	0.00000	0.00000
13052	2005.04.05 23:17	modify	4459	2.88	0.68380	0.67930	0.68910
13053	2005.04.05 23:17	close	4459	2.88	0.68410	0.67930	0.68910	136.21	288611.22
13054	2005.04.05 23:19	buy	4460	2.89	0.68370	0.00000	0.00000
13055	2005.04.05 23:19	modify	4460	2.89	0.68370	0.67920	0.68900
13056	2005.04.05 23:19	close	4460	2.89	0.68420	0.67920	0.68900	227.81	288839.03
13057	2005.04.05 23:26	buy	4461	2.89	0.68370	0.00000	0.00000
13058	2005.04.05 23:26	modify	4461	2.89	0.68370	0.67920	0.68900
13059	2005.04.05 23:27	close	4461	2.89	0.68410	0.67920	0.68900	182.25	289021.28
13060	2005.04.05 23:36	buy	4462	2.89	0.68370	0.00000	0.00000
13061	2005.04.05 23:36	modify	4462	2.89	0.68370	0.67920	0.68900
13062	2005.04.05 23:36	close	4462	2.89	0.68410	0.67920	0.68900	182.25	289203.53
13063	2005.04.05 23:37	buy	4463	2.89	0.68367	0.00000	0.00000
13064	2005.04.05 23:37	modify	4463	2.89	0.68367	0.67917	0.68897
13065	2005.04.05 23:37	close	4463	2.89	0.68398	0.67917	0.68897	141.24	289344.77
13066	2005.04.05 23:38	buy	4464	2.89	0.68370	0.00000	0.00000
13067	2005.04.05 23:38	modify	4464	2.89	0.68370	0.67920	0.68900
13068	2005.04.05 23:39	close	4464	2.89	0.68400	0.67920	0.68900	136.68	289481.45
13069	2005.04.05 23:48	buy	4465	2.89	0.68345	0.00000	0.00000
13070	2005.04.05 23:48	modify	4465	2.89	0.68345	0.67895	0.68875
13071	2005.04.05 23:48	close	4465	2.89	0.68380	0.67895	0.68875	159.47	289640.92
13072	2005.04.05 23:58	buy	4466	2.90	0.68350	0.00000	0.00000
13073	2005.04.05 23:58	modify	4466	2.90	0.68350	0.67900	0.68880
13074	2005.04.05 23:59	close	4466	2.90	0.68385	0.67900	0.68880	160.02	289800.94
13075	2005.04.06 22:50	buy	4467	2.90	0.68400	0.00000	0.00000
13076	2005.04.06 22:50	modify	4467	2.90	0.68400	0.67950	0.68930
13077	2005.04.06 22:50	close	4467	2.90	0.68460	0.67950	0.68930	274.31	290075.25
13078	2005.04.06 22:53	buy	4468	2.90	0.68420	0.00000	0.00000
13079	2005.04.06 22:53	modify	4468	2.90	0.68420	0.67970	0.68950
13080	2005.04.06 22:53	close	4468	2.90	0.68460	0.67970	0.68950	182.87	290258.12
13081	2005.04.06 22:54	buy	4469	2.90	0.68420	0.00000	0.00000
13082	2005.04.06 22:54	modify	4469	2.90	0.68420	0.67970	0.68950
13083	2005.04.06 22:55	close	4469	2.90	0.68460	0.67970	0.68950	182.87	290440.99
13084	2005.04.06 22:55	buy	4470	2.90	0.68400	0.00000	0.00000
13085	2005.04.06 22:55	modify	4470	2.90	0.68400	0.67950	0.68930
13086	2005.04.06 22:55	close	4470	2.90	0.68450	0.67950	0.68930	228.59	290669.58
13087	2005.04.06 22:56	buy	4471	2.91	0.68420	0.00000	0.00000
13088	2005.04.06 22:56	modify	4471	2.91	0.68420	0.67970	0.68950
13089	2005.04.06 22:56	close	4471	2.91	0.68464	0.67970	0.68950	201.86	290871.44
13090	2005.04.07 00:30	sell	4472	2.91	0.68560	0.68980	0.68060
13091	2005.04.07 00:31	close	4472	2.91	0.68460	0.68980	0.68060	458.86	291330.30
13092	2005.04.08 23:47	buy	4473	2.91	0.68560	0.00000	0.00000
13093	2005.04.08 23:47	modify	4473	2.91	0.68560	0.68110	0.69090
13094	2005.04.08 23:47	close	4473	2.91	0.68600	0.68110	0.69090	183.52	291513.82
13095	2005.04.08 23:49	buy	4474	2.92	0.68540	0.00000	0.00000
13096	2005.04.08 23:49	modify	4474	2.92	0.68540	0.68090	0.69070
13097	2005.04.08 23:49	close	4474	2.92	0.68590	0.68090	0.69070	230.18	291744.00
13098	2005.04.08 23:51	buy	4475	2.92	0.68530	0.00000	0.00000
13099	2005.04.08 23:51	modify	4475	2.92	0.68530	0.68080	0.69060
13100	2005.04.08 23:51	close	4475	2.92	0.68570	0.68080	0.69060	184.15	291928.15
13101	2005.04.08 23:53	buy	4476	2.92	0.68530	0.00000	0.00000
13102	2005.04.08 23:53	modify	4476	2.92	0.68530	0.68080	0.69060
13103	2005.04.11 00:01	close	4476	2.92	0.68580	0.68080	0.69060	223.72	292151.87
13104	2005.04.11 23:13	buy	4477	2.92	0.68570	0.00000	0.00000
13105	2005.04.11 23:13	modify	4477	2.92	0.68570	0.68120	0.69100
13106	2005.04.11 23:13	close	4477	2.92	0.68601	0.68120	0.69100	142.71	292294.58
13107	2005.04.12 22:43	buy	4478	2.92	0.68270	0.00000	0.00000
13108	2005.04.12 22:43	modify	4478	2.92	0.68270	0.67820	0.68800
13109	2005.04.12 22:44	close	4478	2.92	0.68300	0.67820	0.68800	138.11	292432.69
13110	2005.04.12 23:33	buy	4479	2.92	0.68266	0.00000	0.00000
13111	2005.04.12 23:33	modify	4479	2.92	0.68266	0.67816	0.68796
13112	2005.04.12 23:33	close	4479	2.92	0.68310	0.67816	0.68796	202.56	292635.25
13113	2005.04.13 22:57	buy	4480	2.93	0.68150	0.00000	0.00000
13114	2005.04.13 22:57	modify	4480	2.93	0.68150	0.67700	0.68680
13115	2005.04.13 22:58	close	4480	2.93	0.68200	0.67700	0.68680	230.97	292866.22
13116	2005.04.13 22:59	buy	4481	2.93	0.68150	0.00000	0.00000
13117	2005.04.13 22:59	modify	4481	2.93	0.68150	0.67700	0.68680
13118	2005.04.13 22:59	close	4481	2.93	0.68190	0.67700	0.68680	184.78	293051.00
13119	2005.04.13 23:00	buy	4482	2.93	0.68146	0.00000	0.00000
13120	2005.04.13 23:00	modify	4482	2.93	0.68146	0.67696	0.68676
13121	2005.04.13 23:00	close	4482	2.93	0.68190	0.67696	0.68676	203.25	293254.25
13122	2005.04.14 21:00	sell	4483	2.93	0.68190	0.00000	0.00000
13123	2005.04.14 21:00	modify	4483	2.93	0.68190	0.68640	0.67660
13124	2005.04.14 21:00	close	4483	2.93	0.68140	0.68640	0.67660	231.01	293485.26
13125	2005.04.14 21:04	sell	4484	2.93	0.68190	0.00000	0.00000
13126	2005.04.14 21:04	modify	4484	2.93	0.68190	0.68640	0.67660
13127	2005.04.14 21:12	close	4484	2.93	0.68140	0.68640	0.67660	231.01	293716.27
13128	2005.04.14 22:40	buy	4485	2.94	0.68076	0.00000	0.00000
13129	2005.04.14 22:40	modify	4485	2.94	0.68076	0.67626	0.68606
13130	2005.04.14 22:40	close	4485	2.94	0.68120	0.67626	0.68606	203.94	293920.21
13131	2005.04.14 22:41	buy	4486	2.94	0.68080	0.00000	0.00000
13132	2005.04.14 22:41	modify	4486	2.94	0.68080	0.67630	0.68610
13133	2005.04.14 22:41	close	4486	2.94	0.68111	0.67630	0.68610	143.69	294063.90
13134	2005.04.14 23:03	buy	4487	2.94	0.68070	0.00000	0.00000
13135	2005.04.14 23:03	modify	4487	2.94	0.68070	0.67620	0.68600
13136	2005.04.14 23:04	close	4487	2.94	0.68100	0.67620	0.68600	139.05	294202.95
13137	2005.04.14 23:39	buy	4488	2.94	0.68066	0.00000	0.00000
13138	2005.04.14 23:39	modify	4488	2.94	0.68066	0.67616	0.68596
13139	2005.04.14 23:39	close	4488	2.94	0.68110	0.67616	0.68596	203.95	294406.90
13140	2005.04.14 23:40	buy	4489	2.94	0.68070	0.00000	0.00000
13141	2005.04.14 23:40	modify	4489	2.94	0.68070	0.67620	0.68600
13142	2005.04.14 23:41	close	4489	2.94	0.68100	0.67620	0.68600	139.05	294545.95
13143	2005.04.14 23:41	buy	4490	2.95	0.68070	0.00000	0.00000
13144	2005.04.14 23:41	modify	4490	2.95	0.68070	0.67620	0.68600
13145	2005.04.14 23:42	close	4490	2.95	0.68108	0.67620	0.68600	176.74	294722.69
13146	2005.04.14 23:43	buy	4491	2.95	0.68050	0.00000	0.00000
13147	2005.04.14 23:43	modify	4491	2.95	0.68050	0.67600	0.68580
13148	2005.04.14 23:44	close	4491	2.95	0.68105	0.67600	0.68580	255.80	294978.49
13149	2005.04.14 23:44	buy	4492	2.95	0.68070	0.00000	0.00000
13150	2005.04.14 23:44	modify	4492	2.95	0.68070	0.67620	0.68600
13151	2005.04.14 23:45	close	4492	2.95	0.68114	0.67620	0.68600	204.64	295183.13
13152	2005.04.15 22:50	sell	4493	2.95	0.68340	0.00000	0.00000
13153	2005.04.15 22:50	modify	4493	2.95	0.68340	0.68790	0.67810
13154	2005.04.15 22:51	close	4493	2.95	0.68296	0.68790	0.67810	204.68	295387.81
13155	2005.04.15 22:51	sell	4494	2.95	0.68340	0.00000	0.00000
13156	2005.04.15 22:51	modify	4494	2.95	0.68340	0.68790	0.67810
13157	2005.04.15 22:55	close	4494	2.95	0.68310	0.68790	0.67810	139.56	295527.37
13158	2005.04.15 23:13	buy	4495	2.96	0.68216	0.00000	0.00000
13159	2005.04.15 23:13	modify	4495	2.96	0.68216	0.67766	0.68746
13160	2005.04.15 23:13	close	4495	2.96	0.68260	0.67766	0.68746	205.34	295732.71
13161	2005.04.15 23:17	buy	4496	2.96	0.68203	0.00000	0.00000
13162	2005.04.15 23:17	modify	4496	2.96	0.68203	0.67753	0.68733
13163	2005.04.15 23:17	close	4496	2.96	0.68240	0.67753	0.68733	172.66	295905.37
13164	2005.04.15 23:27	sell	4497	2.96	0.68340	0.00000	0.00000
13165	2005.04.15 23:27	modify	4497	2.96	0.68340	0.68790	0.67810
13166	2005.04.15 23:27	close	4497	2.96	0.68306	0.68790	0.67810	158.69	296064.06
13167	2005.04.15 23:48	buy	4498	2.96	0.68180	0.00000	0.00000
13168	2005.04.15 23:48	modify	4498	2.96	0.68180	0.67730	0.68710
13169	2005.04.18 00:01	close	4498	2.96	0.68210	0.67730	0.68710	133.45	296197.52
13170	2005.04.19 21:52	sell	4499	2.96	0.68130	0.00000	0.00000
13171	2005.04.19 21:52	modify	4499	2.96	0.68130	0.68580	0.67600
13172	2005.04.19 22:45	close	4499	2.96	0.68100	0.68580	0.67600	140.03	296337.55
13173	2005.04.20 23:10	buy	4500	2.96	0.68110	0.00000	0.00000
13174	2005.04.20 23:10	modify	4500	2.96	0.68110	0.67660	0.68640
13175	2005.04.20 23:11	close	4500	2.96	0.68150	0.67660	0.68640	186.67	296524.22
13176	2005.04.20 23:11	buy	4501	2.97	0.68102	0.00000	0.00000
13177	2005.04.20 23:11	modify	4501	2.97	0.68102	0.67652	0.68632
13178	2005.04.20 23:11	close	4501	2.97	0.68141	0.67652	0.68632	182.61	296706.83
13179	2005.04.20 23:12	buy	4502	2.97	0.68102	0.00000	0.00000
13180	2005.04.20 23:12	modify	4502	2.97	0.68102	0.67652	0.68632
13181	2005.04.20 23:12	buy	4503	2.92	0.68070	0.67650	0.68570
13182	2005.04.20 23:12	close	4502	2.97	0.68160	0.67652	0.68632	271.58	296978.41
13183	2005.04.20 23:13	close	4503	2.92	0.68180	0.67650	0.68570	506.40	297484.81
13184	2005.04.20 23:13	buy	4504	2.97	0.68118	0.00000	0.00000
13185	2005.04.20 23:13	modify	4504	2.97	0.68118	0.67668	0.68648
13186	2005.04.20 23:13	close	4504	2.97	0.68160	0.67668	0.68648	196.66	297681.47
13187	2005.04.20 23:14	buy	4505	2.98	0.68102	0.00000	0.00000
13188	2005.04.20 23:14	modify	4505	2.98	0.68102	0.67652	0.68632
13189	2005.04.20 23:14	close	4505	2.98	0.68160	0.67652	0.68632	272.50	297953.97
13190	2005.04.21 23:27	sell	4506	2.98	0.68460	0.00000	0.00000
13191	2005.04.21 23:27	modify	4506	2.98	0.68460	0.68910	0.67930
13192	2005.04.21 23:28	close	4506	2.98	0.68420	0.68910	0.67930	187.96	298141.93
13193	2005.04.21 23:38	sell	4507	2.98	0.68470	0.00000	0.00000
13194	2005.04.21 23:38	modify	4507	2.98	0.68470	0.68920	0.67940
13195	2005.04.21 23:42	close	4507	2.98	0.68430	0.68920	0.67940	187.96	298329.89
13196	2005.04.22 23:11	buy	4508	2.98	0.68170	0.00000	0.00000
13197	2005.04.22 23:11	modify	4508	2.98	0.68170	0.67720	0.68700
13198	2005.04.22 23:11	close	4508	2.98	0.68250	0.67720	0.68700	375.86	298705.75
13199	2005.04.22 23:13	buy	4509	2.99	0.68186	0.00000	0.00000
13200	2005.04.22 23:13	modify	4509	2.99	0.68186	0.67736	0.68716
13201	2005.04.22 23:14	close	4509	2.99	0.68230	0.67736	0.68716	207.42	298913.17
13202	2005.04.25 21:02	sell	4510	2.99	0.68030	0.00000	0.00000
13203	2005.04.25 21:02	modify	4510	2.99	0.68030	0.68480	0.67500
13204	2005.04.25 21:04	close	4510	2.99	0.68000	0.68480	0.67500	141.44	299054.61
13205	2005.04.25 21:07	sell	4511	2.99	0.68020	0.00000	0.00000
13206	2005.04.25 21:07	modify	4511	2.99	0.68020	0.68470	0.67490
13207	2005.04.25 21:12	close	4511	2.99	0.67980	0.68470	0.67490	188.59	299243.20
13208	2005.04.25 21:12	sell	4512	2.99	0.68020	0.00000	0.00000
13209	2005.04.25 21:12	modify	4512	2.99	0.68020	0.68470	0.67490
13210	2005.04.25 21:17	close	4512	2.99	0.67990	0.68470	0.67490	141.44	299384.64
13211	2005.04.25 22:03	sell	4513	2.99	0.68050	0.00000	0.00000
13212	2005.04.25 22:03	modify	4513	2.99	0.68050	0.68500	0.67520
13213	2005.04.25 22:04	close	4513	2.99	0.67997	0.68500	0.67520	249.88	299634.52
13214	2005.04.25 22:04	sell	4514	3.00	0.68050	0.00000	0.00000
13215	2005.04.25 22:04	modify	4514	3.00	0.68050	0.68500	0.67520
13216	2005.04.25 22:05	close	4514	3.00	0.68010	0.68500	0.67520	189.22	299823.74
13217	2005.04.25 22:06	sell	4515	3.00	0.68040	0.00000	0.00000
13218	2005.04.25 22:06	modify	4515	3.00	0.68040	0.68490	0.67510
13219	2005.04.25 22:07	close	4515	3.00	0.68010	0.68490	0.67510	141.92	299965.66
13220	2005.04.25 22:07	sell	4516	3.00	0.68040	0.00000	0.00000
13221	2005.04.25 22:07	modify	4516	3.00	0.68040	0.68490	0.67510
13222	2005.04.25 22:09	close	4516	3.00	0.67996	0.68490	0.67510	208.14	300173.80
13223	2005.04.25 22:25	sell	4517	3.00	0.68050	0.00000	0.00000
13224	2005.04.25 22:25	modify	4517	3.00	0.68050	0.68500	0.67520
13225	2005.04.25 22:25	close	4517	3.00	0.68010	0.68500	0.67520	189.22	300363.02
13226	2005.04.25 22:26	sell	4518	3.00	0.68050	0.00000	0.00000
13227	2005.04.25 22:26	modify	4518	3.00	0.68050	0.68500	0.67520
13228	2005.04.25 22:31	close	4518	3.00	0.68015	0.68500	0.67520	165.56	300528.58
13229	2005.04.25 22:32	sell	4519	3.01	0.68050	0.00000	0.00000
13230	2005.04.25 22:32	modify	4519	3.01	0.68050	0.68500	0.67520
13231	2005.04.25 23:16	close	4519	3.01	0.68019	0.68500	0.67520	147.13	300675.71
13232	2005.04.26 22:15	sell	4520	3.01	0.68150	0.00000	0.00000
13233	2005.04.26 22:15	modify	4520	3.01	0.68150	0.68600	0.67620
13234	2005.04.26 22:18	close	4520	3.01	0.68110	0.68600	0.67620	189.85	300865.56
13235	2005.04.26 22:18	sell	4521	3.01	0.68150	0.00000	0.00000
13236	2005.04.26 22:18	modify	4521	3.01	0.68150	0.68600	0.67620
13237	2005.04.26 22:43	close	4521	3.01	0.68115	0.68600	0.67620	166.12	301031.68
13238	2005.04.26 23:50	sell	4522	3.01	0.68200	0.00000	0.00000
13239	2005.04.26 23:50	modify	4522	3.01	0.68200	0.68650	0.67670
13240	2005.04.26 23:51	close	4522	3.01	0.68170	0.68650	0.67670	142.39	301174.07
13241	2005.04.27 21:05	buy	4523	3.01	0.67870	0.00000	0.00000
13242	2005.04.27 21:05	modify	4523	3.01	0.67870	0.67420	0.68400
13243	2005.04.27 21:05	close	4523	3.01	0.67900	0.67420	0.68400	142.37	301316.44
13244	2005.04.27 21:19	buy	4524	3.01	0.67870	0.00000	0.00000
13245	2005.04.27 21:19	modify	4524	3.01	0.67870	0.67420	0.68400
13246	2005.04.27 21:19	close	4524	3.01	0.67910	0.67420	0.68400	189.82	301506.26
13247	2005.04.27 21:26	buy	4525	3.02	0.67870	0.00000	0.00000
13248	2005.04.27 21:26	modify	4525	3.02	0.67870	0.67420	0.68400
13249	2005.04.27 23:10	close	4525	3.02	0.67900	0.67420	0.68400	142.84	301649.10
13250	2005.04.27 23:11	buy	4526	3.02	0.67850	0.00000	0.00000
13251	2005.04.27 23:11	modify	4526	3.02	0.67850	0.67400	0.68380
13252	2005.04.27 23:14	close	4526	3.02	0.67883	0.67400	0.68380	157.12	301806.22
13253	2005.04.28 22:51	sell	4527	3.02	0.67680	0.00000	0.00000
13254	2005.04.28 22:51	modify	4527	3.02	0.67680	0.68130	0.67150
13255	2005.04.28 22:55	close	4527	3.02	0.67640	0.68130	0.67150	190.48	301996.70
13256	2005.04.28 23:03	sell	4528	3.02	0.67690	0.00000	0.00000
13257	2005.04.28 23:03	modify	4528	3.02	0.67690	0.68140	0.67160
13258	2005.04.28 23:04	close	4528	3.02	0.67645	0.68140	0.67160	214.29	302210.99
13259	2005.04.28 23:33	sell	4529	3.02	0.67690	0.00000	0.00000
13260	2005.04.28 23:33	modify	4529	3.02	0.67690	0.68140	0.67160
13261	2005.04.28 23:34	close	4529	3.02	0.67650	0.68140	0.67160	190.48	302401.47
13262	2005.04.29 21:00	buy	4530	3.02	0.67420	0.00000	0.00000
13263	2005.04.29 21:00	modify	4530	3.02	0.67420	0.66970	0.67950
13264	2005.04.29 21:00	close	4530	3.02	0.67465	0.66970	0.67950	214.25	302615.72
13265	2005.05.02 21:03	sell	4531	3.03	0.67910	0.00000	0.00000
13266	2005.05.02 21:03	modify	4531	3.03	0.67910	0.68360	0.67380
13267	2005.05.02 21:05	close	4531	3.03	0.67877	0.68360	0.67380	157.67	302773.39
13268	2005.05.02 21:05	sell	4532	3.03	0.67910	0.00000	0.00000
13269	2005.05.02 21:05	modify	4532	3.03	0.67910	0.68360	0.67380
13270	2005.05.02 21:06	close	4532	3.03	0.67880	0.68360	0.67380	143.34	302916.73
13271	2005.05.02 21:09	sell	4533	3.03	0.67910	0.00000	0.00000
13272	2005.05.02 21:09	modify	4533	3.03	0.67910	0.68360	0.67380
13273	2005.05.02 21:12	close	4533	3.03	0.67880	0.68360	0.67380	143.34	303060.07
13274	2005.05.02 21:16	sell	4534	3.03	0.67910	0.00000	0.00000
13275	2005.05.02 21:16	modify	4534	3.03	0.67910	0.68360	0.67380
13276	2005.05.02 21:17	close	4534	3.03	0.67880	0.68360	0.67380	143.34	303203.41
13277	2005.05.02 21:52	sell	4535	3.03	0.67915	0.00000	0.00000
13278	2005.05.02 21:52	modify	4535	3.03	0.67915	0.68365	0.67385
13279	2005.05.02 21:58	close	4535	3.03	0.67860	0.68365	0.67385	262.77	303466.18
13280	2005.05.02 21:58	sell	4536	3.03	0.67910	0.00000	0.00000
13281	2005.05.02 21:58	modify	4536	3.03	0.67910	0.68360	0.67380
13282	2005.05.02 22:30	close	4536	3.03	0.67870	0.68360	0.67380	191.11	303657.29
13283	2005.05.02 22:59	sell	4537	3.04	0.67930	0.00000	0.00000
13284	2005.05.02 22:59	modify	4537	3.04	0.67930	0.68380	0.67400
13285	2005.05.02 23:00	close	4537	3.04	0.67890	0.68380	0.67400	191.74	303849.03
13286	2005.05.02 23:01	sell	4538	3.04	0.67930	0.00000	0.00000
13287	2005.05.02 23:01	modify	4538	3.04	0.67930	0.68380	0.67400
13288	2005.05.02 23:02	close	4538	3.04	0.67895	0.68380	0.67400	167.77	304016.80
13289	2005.05.02 23:48	buy	4539	3.04	0.67826	0.00000	0.00000
13290	2005.05.02 23:48	modify	4539	3.04	0.67826	0.67376	0.68356
13291	2005.05.03 01:25	close	4539	3.04	0.67858	0.67376	0.68356	146.64	304163.43
13292	2005.05.03 22:17	buy	4540	3.04	0.68040	0.00000	0.00000
13293	2005.05.03 22:17	modify	4540	3.04	0.68040	0.67590	0.68570
13294	2005.05.03 22:18	close	4540	3.04	0.68080	0.67590	0.68570	191.71	304355.14
13295	2005.05.03 22:20	buy	4541	3.04	0.68040	0.00000	0.00000
13296	2005.05.03 22:20	modify	4541	3.04	0.68040	0.67590	0.68570
13297	2005.05.03 22:21	close	4541	3.04	0.68080	0.67590	0.68570	191.71	304546.85
13298	2005.05.03 22:22	buy	4542	3.05	0.68036	0.00000	0.00000
13299	2005.05.03 22:22	modify	4542	3.05	0.68036	0.67586	0.68566
13300	2005.05.03 22:22	close	4542	3.05	0.68080	0.67586	0.68566	211.57	304758.42
13301	2005.05.03 22:23	buy	4543	3.05	0.68036	0.00000	0.00000
13302	2005.05.03 22:23	modify	4543	3.05	0.68036	0.67586	0.68566
13303	2005.05.03 22:23	close	4543	3.05	0.68080	0.67586	0.68566	211.57	304969.99
13304	2005.05.03 22:46	buy	4544	3.05	0.68030	0.00000	0.00000
13305	2005.05.03 22:46	modify	4544	3.05	0.68030	0.67580	0.68560
13306	2005.05.03 22:47	close	4544	3.05	0.68070	0.67580	0.68560	192.34	305162.33
13307	2005.05.03 22:55	buy	4545	3.05	0.68010	0.00000	0.00000
13308	2005.05.03 22:55	modify	4545	3.05	0.68010	0.67560	0.68540
13309	2005.05.03 22:56	close	4545	3.05	0.68044	0.67560	0.68540	163.49	305325.82
13310	2005.05.03 22:56	buy	4546	3.05	0.68025	0.00000	0.00000
13311	2005.05.03 22:56	modify	4546	3.05	0.68025	0.67575	0.68555
13312	2005.05.03 22:57	close	4546	3.05	0.68065	0.67575	0.68555	192.34	305518.16
13313	2005.05.03 22:57	buy	4547	3.06	0.68030	0.00000	0.00000
13314	2005.05.03 22:57	modify	4547	3.06	0.68030	0.67580	0.68560
13315	2005.05.04 00:53	close	4547	3.06	0.68080	0.67580	0.68560	234.45	305752.61
13316	2005.05.04 22:30	buy	4548	3.06	0.68040	0.00000	0.00000
13317	2005.05.04 22:30	modify	4548	3.06	0.68040	0.67590	0.68570
13318	2005.05.04 22:34	close	4548	3.06	0.68072	0.67590	0.68570	154.37	305906.98
13319	2005.05.04 23:45	buy	4549	3.06	0.68029	0.00000	0.00000
13320	2005.05.04 23:45	modify	4549	3.06	0.68029	0.67579	0.68559
13321	2005.05.04 23:45	close	4549	3.06	0.68073	0.67579	0.68559	212.27	306119.25
13322	2005.05.04 23:46	buy	4550	3.06	0.68010	0.00000	0.00000
13323	2005.05.04 23:46	modify	4550	3.06	0.68010	0.67560	0.68540
13324	2005.05.04 23:46	close	4550	3.06	0.68060	0.67560	0.68540	241.21	306360.46
13325	2005.05.04 23:47	buy	4551	3.06	0.68020	0.00000	0.00000
13326	2005.05.04 23:47	modify	4551	3.06	0.68020	0.67570	0.68550
13327	2005.05.04 23:48	close	4551	3.06	0.68060	0.67570	0.68550	192.97	306553.43
13328	2005.05.04 23:56	sell	4552	3.07	0.68140	0.00000	0.00000
13329	2005.05.04 23:56	modify	4552	3.07	0.68140	0.68590	0.67610
13330	2005.05.04 23:56	close	4552	3.07	0.68090	0.68590	0.67610	242.04	306795.47
13331	2005.05.05 21:45	sell	4553	3.07	0.68030	0.00000	0.00000
13332	2005.05.05 21:45	modify	4553	3.07	0.68030	0.68480	0.67500
13333	2005.05.05 21:47	close	4553	3.07	0.67975	0.68480	0.67500	266.24	307061.71
13334	2005.05.05 22:02	sell	4554	3.07	0.68030	0.00000	0.00000
13335	2005.05.05 22:02	modify	4554	3.07	0.68030	0.68480	0.67500
13336	2005.05.05 22:02	close	4554	3.07	0.68000	0.68480	0.67500	145.22	307206.93
13337	2005.05.05 22:45	buy	4555	3.07	0.67900	0.00000	0.00000
13338	2005.05.05 22:45	modify	4555	3.07	0.67900	0.67450	0.68430
13339	2005.05.05 22:45	close	4555	3.07	0.67930	0.67450	0.68430	145.20	307352.13
13340	2005.05.05 23:04	sell	4556	3.07	0.68030	0.00000	0.00000
13341	2005.05.05 23:04	modify	4556	3.07	0.68030	0.68480	0.67500
13342	2005.05.05 23:11	sell	4557	3.03	0.68090	0.68510	0.67590
13343	2005.05.06 01:21	close	4557	3.03	0.68080	0.68510	0.67590	46.82	307398.95
13344	2005.05.06 14:23	close	4556	3.07	0.68160	0.68480	0.67500	-630.27	306768.68
13345	2005.05.06 23:01	buy	4558	3.07	0.67770	0.00000	0.00000
13346	2005.05.06 23:01	modify	4558	3.07	0.67770	0.67320	0.68300
13347	2005.05.06 23:02	close	4558	3.07	0.67800	0.67320	0.68300	145.20	306913.88
13348	2005.05.06 23:23	buy	4559	3.07	0.67750	0.00000	0.00000
13349	2005.05.06 23:23	modify	4559	3.07	0.67750	0.67300	0.68280
13350	2005.05.06 23:31	close	4559	3.07	0.67820	0.67300	0.68280	338.80	307252.68
13351	2005.05.09 21:44	sell	4560	3.07	0.68210	0.00000	0.00000
13352	2005.05.09 21:44	modify	4560	3.07	0.68210	0.68660	0.67680
13353	2005.05.09 21:45	close	4560	3.07	0.68160	0.68660	0.67680	242.05	307494.73
13354	2005.05.09 21:46	sell	4561	3.07	0.68210	0.00000	0.00000
13355	2005.05.09 21:46	modify	4561	3.07	0.68210	0.68660	0.67680
13356	2005.05.09 21:47	close	4561	3.07	0.68180	0.68660	0.67680	145.23	307639.96
13357	2005.05.09 21:48	sell	4562	3.08	0.68210	0.00000	0.00000
13358	2005.05.09 21:48	modify	4562	3.08	0.68210	0.68660	0.67680
13359	2005.05.09 21:49	close	4562	3.08	0.68170	0.68660	0.67680	194.27	307834.23
13360	2005.05.09 21:50	sell	4563	3.08	0.68210	0.00000	0.00000
13361	2005.05.09 21:50	modify	4563	3.08	0.68210	0.68660	0.67680
13362	2005.05.09 21:50	close	4563	3.08	0.68170	0.68660	0.67680	194.27	308028.50
13363	2005.05.09 21:52	sell	4564	3.08	0.68215	0.00000	0.00000
13364	2005.05.09 21:52	modify	4564	3.08	0.68215	0.68665	0.67685
13365	2005.05.09 22:37	close	4564	3.08	0.68180	0.68665	0.67685	169.99	308198.49
13366	2005.05.09 23:12	sell	4565	3.08	0.68245	0.00000	0.00000
13367	2005.05.09 23:12	modify	4565	3.08	0.68245	0.68695	0.67715
13368	2005.05.09 23:12	close	4565	3.08	0.68210	0.68695	0.67715	169.99	308368.48
13369	2005.05.09 23:13	sell	4566	3.08	0.68240	0.00000	0.00000
13370	2005.05.09 23:13	modify	4566	3.08	0.68240	0.68690	0.67710
13371	2005.05.09 23:13	close	4566	3.08	0.68210	0.68690	0.67710	145.71	308514.19
13372	2005.05.09 23:13	sell	4567	3.09	0.68230	0.00000	0.00000
13373	2005.05.09 23:13	modify	4567	3.09	0.68230	0.68680	0.67700
13374	2005.05.09 23:14	close	4567	3.09	0.68200	0.68680	0.67700	146.17	308660.36
13375	2005.05.09 23:14	sell	4568	3.09	0.68250	0.00000	0.00000
13376	2005.05.09 23:14	modify	4568	3.09	0.68250	0.68700	0.67720
13377	2005.05.09 23:15	close	4568	3.09	0.68205	0.68700	0.67720	219.27	308879.63
13378	2005.05.10 23:04	buy	4569	3.09	0.68370	0.00000	0.00000
13379	2005.05.10 23:04	modify	4569	3.09	0.68370	0.67920	0.68900
13380	2005.05.10 23:05	close	4569	3.09	0.68400	0.67920	0.68900	146.15	309025.78
13381	2005.05.10 23:18	sell	4570	3.09	0.68460	0.00000	0.00000
13382	2005.05.10 23:18	modify	4570	3.09	0.68460	0.68910	0.67930
13383	2005.05.10 23:20	close	4570	3.09	0.68410	0.68910	0.67930	243.63	309269.41
13384	2005.05.10 23:21	sell	4571	3.09	0.68460	0.00000	0.00000
13385	2005.05.10 23:21	modify	4571	3.09	0.68460	0.68910	0.67930
13386	2005.05.10 23:21	close	4571	3.09	0.68429	0.68910	0.67930	151.05	309420.46
13387	2005.05.10 23:51	buy	4572	3.09	0.68370	0.00000	0.00000
13388	2005.05.10 23:51	modify	4572	3.09	0.68370	0.67920	0.68900
13389	2005.05.10 23:52	close	4572	3.09	0.68400	0.67920	0.68900	146.15	309566.61
13390	2005.05.10 23:58	buy	4573	3.10	0.68370	0.00000	0.00000
13391	2005.05.10 23:58	modify	4573	3.10	0.68370	0.67920	0.68900
13392	2005.05.10 23:59	close	4573	3.10	0.68420	0.67920	0.68900	244.37	309810.98
13393	2005.05.11 21:03	sell	4574	3.10	0.68450	0.00000	0.00000
13394	2005.05.11 21:03	modify	4574	3.10	0.68450	0.68900	0.67920
13395	2005.05.11 21:19	close	4574	3.10	0.68410	0.68900	0.67920	195.53	310006.51
13396	2005.05.12 21:13	buy	4575	3.10	0.68090	0.00000	0.00000
13397	2005.05.12 21:13	modify	4575	3.10	0.68090	0.67640	0.68620
13398	2005.05.12 21:15	close	4575	3.10	0.68120	0.67640	0.68620	146.63	310153.14
13399	2005.05.12 21:18	buy	4576	3.10	0.68090	0.00000	0.00000
13400	2005.05.12 21:18	modify	4576	3.10	0.68090	0.67640	0.68620
13401	2005.05.12 21:39	close	4576	3.10	0.68120	0.67640	0.68620	146.63	310299.77
13402	2005.05.12 22:35	buy	4577	3.10	0.68070	0.00000	0.00000
13403	2005.05.12 22:35	modify	4577	3.10	0.68070	0.67620	0.68600
13404	2005.05.12 22:39	close	4577	3.10	0.68100	0.67620	0.68600	146.63	310446.40
13405	2005.05.12 22:39	buy	4578	3.10	0.68056	0.00000	0.00000
13406	2005.05.12 22:39	modify	4578	3.10	0.68056	0.67606	0.68586
13407	2005.05.12 22:41	close	4578	3.10	0.68090	0.67606	0.68586	166.17	310612.57
13408	2005.05.12 22:42	buy	4579	3.11	0.68068	0.00000	0.00000
13409	2005.05.12 22:42	modify	4579	3.11	0.68068	0.67618	0.68598
13410	2005.05.12 22:50	close	4579	3.11	0.68110	0.67618	0.68598	205.93	310818.50
13411	2005.05.12 23:04	buy	4580	3.11	0.67997	0.00000	0.00000
13412	2005.05.12 23:04	modify	4580	3.11	0.67997	0.67547	0.68527
13413	2005.05.12 23:04	buy	4581	3.06	0.67950	0.67530	0.68450
13414	2005.05.12 23:07	close	4580	3.11	0.68030	0.67547	0.68527	161.80	310980.30
13415	2005.05.12 23:08	buy	4582	3.07	0.68020	0.00000	0.00000
13416	2005.05.12 23:08	modify	4582	3.07	0.68020	0.67570	0.68550
13417	2005.05.12 23:10	close	4581	3.06	0.68050	0.67530	0.68450	482.44	311462.74
13418	2005.05.12 23:23	close	4582	3.07	0.68070	0.67570	0.68550	242.01	311704.75
13419	2005.05.13 23:44	buy	4583	3.12	0.68170	0.00000	0.00000
13420	2005.05.13 23:44	modify	4583	3.12	0.68170	0.67720	0.68700
13421	2005.05.13 23:55	close	4583	3.12	0.68230	0.67720	0.68700	295.17	311999.92
13422	2005.05.16 21:57	buy	4584	3.12	0.68730	0.00000	0.00000
13423	2005.05.16 21:57	modify	4584	3.12	0.68730	0.68280	0.69260
13424	2005.05.16 21:57	close	4584	3.12	0.68770	0.68280	0.69260	196.79	312196.71
13425	2005.05.16 23:27	buy	4585	3.12	0.68730	0.00000	0.00000
13426	2005.05.16 23:27	modify	4585	3.12	0.68730	0.68280	0.69260
13427	2005.05.16 23:28	close	4585	3.12	0.68770	0.68280	0.69260	196.79	312393.50
13428	2005.05.16 23:55	buy	4586	3.12	0.68730	0.00000	0.00000
13429	2005.05.16 23:55	modify	4586	3.12	0.68730	0.68280	0.69260
13430	2005.05.16 23:55	close	4586	3.12	0.68770	0.68280	0.69260	196.79	312590.29
13431	2005.05.19 21:02	sell	4587	3.13	0.68910	0.00000	0.00000
13432	2005.05.19 21:02	modify	4587	3.13	0.68910	0.69360	0.68380
13433	2005.05.19 21:05	close	4587	3.13	0.68880	0.69360	0.68380	148.09	312738.38
13434	2005.05.19 21:17	sell	4588	3.13	0.68910	0.00000	0.00000
13435	2005.05.19 21:17	modify	4588	3.13	0.68910	0.69360	0.68380
13436	2005.05.19 21:31	close	4588	3.13	0.68880	0.69360	0.68380	148.09	312886.47
13437	2005.05.19 21:34	sell	4589	3.13	0.68920	0.00000	0.00000
13438	2005.05.19 21:34	modify	4589	3.13	0.68920	0.69370	0.68390
13439	2005.05.19 22:08	close	4589	3.13	0.68890	0.69370	0.68390	148.09	313034.56
13440	2005.05.20 22:32	buy	4590	3.13	0.68708	0.00000	0.00000
13441	2005.05.20 22:32	modify	4590	3.13	0.68708	0.68258	0.69238
13442	2005.05.20 22:32	close	4590	3.13	0.68745	0.68258	0.69238	182.62	313217.18
13443	2005.05.20 22:33	buy	4591	3.13	0.68720	0.00000	0.00000
13444	2005.05.20 22:33	modify	4591	3.13	0.68720	0.68270	0.69250
13445	2005.05.20 22:33	close	4591	3.13	0.68760	0.68270	0.69250	197.42	313414.60
13446	2005.05.20 22:34	buy	4592	3.13	0.68720	0.00000	0.00000
13447	2005.05.20 22:34	modify	4592	3.13	0.68720	0.68270	0.69250
13448	2005.05.20 22:44	close	4592	3.13	0.68770	0.68270	0.69250	246.77	313661.37
13449	2005.05.20 23:39	buy	4593	3.14	0.68680	0.00000	0.00000
13450	2005.05.20 23:39	modify	4593	3.14	0.68680	0.68230	0.69210
13451	2005.05.20 23:39	close	4593	3.14	0.68719	0.68230	0.69210	193.10	313854.47
13452	2005.05.20 23:41	buy	4594	3.14	0.68684	0.00000	0.00000
13453	2005.05.20 23:41	modify	4594	3.14	0.68684	0.68234	0.69214
13454	2005.05.20 23:44	close	4594	3.14	0.68790	0.68234	0.69214	524.83	314379.30
13455	2005.05.20 23:44	buy	4595	3.14	0.68680	0.00000	0.00000
13456	2005.05.20 23:44	modify	4595	3.14	0.68680	0.68230	0.69210
13457	2005.05.20 23:45	close	4595	3.14	0.68710	0.68230	0.69210	148.54	314527.84
13458	2005.05.20 23:45	buy	4596	3.15	0.68680	0.00000	0.00000
13459	2005.05.20 23:45	modify	4596	3.15	0.68680	0.68230	0.69210
13460	2005.05.20 23:46	close	4596	3.15	0.68710	0.68230	0.69210	149.01	314676.85
13461	2005.05.20 23:51	buy	4597	3.15	0.68680	0.00000	0.00000
13462	2005.05.20 23:51	modify	4597	3.15	0.68680	0.68230	0.69210
13463	2005.05.23 00:01	close	4597	3.15	0.68730	0.68230	0.69210	241.38	314918.24
13464	2005.05.23 23:57	buy	4598	3.15	0.68710	0.00000	0.00000
13465	2005.05.23 23:57	modify	4598	3.15	0.68710	0.68260	0.69240
13466	2005.05.24 00:03	close	4598	3.15	0.68740	0.68260	0.69240	142.04	315060.28
13467	2005.05.24 22:32	sell	4599	3.15	0.68920	0.00000	0.00000
13468	2005.05.24 22:32	modify	4599	3.15	0.68920	0.69370	0.68390
13469	2005.05.24 22:33	close	4599	3.15	0.68888	0.69370	0.68390	158.98	315219.26
13470	2005.05.24 22:34	sell	4600	3.15	0.68900	0.00000	0.00000
13471	2005.05.24 22:34	modify	4600	3.15	0.68900	0.69350	0.68370
13472	2005.05.24 22:45	close	4600	3.15	0.68850	0.69350	0.68370	248.40	315467.66
13473	2005.05.25 21:20	buy	4601	3.15	0.68760	0.00000	0.00000
13474	2005.05.25 21:20	modify	4601	3.15	0.68760	0.68310	0.69290
13475	2005.05.25 21:20	close	4601	3.15	0.68800	0.68310	0.69290	198.68	315666.34
13476	2005.05.27 23:04	buy	4602	3.16	0.68920	0.00000	0.00000
13477	2005.05.27 23:04	modify	4602	3.16	0.68920	0.68470	0.69450
13478	2005.05.27 23:05	close	4602	3.16	0.68970	0.68470	0.69450	249.14	315915.48
13479	2005.05.27 23:12	buy	4603	3.16	0.68920	0.00000	0.00000
13480	2005.05.27 23:12	modify	4603	3.16	0.68920	0.68470	0.69450
13481	2005.05.27 23:14	close	4603	3.16	0.68970	0.68470	0.69450	249.14	316164.62
13482	2005.05.27 23:19	buy	4604	3.16	0.68891	0.00000	0.00000
13483	2005.05.27 23:19	modify	4604	3.16	0.68891	0.68441	0.69421
13484	2005.05.27 23:20	close	4604	3.16	0.68930	0.68441	0.69421	194.33	316358.95
13485	2005.05.27 23:26	buy	4605	3.16	0.68860	0.00000	0.00000
13486	2005.05.27 23:26	modify	4605	3.16	0.68860	0.68410	0.69390
13487	2005.05.27 23:29	close	4605	3.16	0.68900	0.68410	0.69390	199.31	316558.26
13488	2005.05.27 23:29	buy	4606	3.17	0.68898	0.00000	0.00000
13489	2005.05.27 23:29	modify	4606	3.17	0.68898	0.68448	0.69428
13490	2005.05.27 23:29	close	4606	3.17	0.68935	0.68448	0.69428	184.95	316743.21
13491	2005.05.30 21:16	sell	4607	3.17	0.68450	0.00000	0.00000
13492	2005.05.30 21:16	modify	4607	3.17	0.68450	0.68900	0.67920
13493	2005.05.30 21:25	close	4607	3.17	0.68410	0.68900	0.67920	199.99	316943.20
13494	2005.05.30 22:54	sell	4608	3.17	0.68450	0.00000	0.00000
13495	2005.05.30 22:54	modify	4608	3.17	0.68450	0.68900	0.67920
13496	2005.05.30 22:57	close	4608	3.17	0.68410	0.68900	0.67920	199.99	317143.19
13497	2005.05.31 21:33	sell	4609	3.17	0.67780	0.00000	0.00000
13498	2005.05.31 21:33	modify	4609	3.17	0.67780	0.68230	0.67250
13499	2005.05.31 21:51	close	4609	3.17	0.67740	0.68230	0.67250	199.99	317343.18
13500	2005.06.01 21:07	buy	4610	3.17	0.67460	0.00000	0.00000
13501	2005.06.01 21:07	modify	4610	3.17	0.67460	0.67010	0.67990
13502	2005.06.01 21:14	close	4610	3.17	0.67490	0.67010	0.67990	149.96	317493.14
13503	2005.06.01 21:25	buy	4611	3.17	0.67435	0.00000	0.00000
13504	2005.06.01 21:25	modify	4611	3.17	0.67435	0.66985	0.67965
13505	2005.06.01 21:25	close	4611	3.17	0.67470	0.66985	0.67965	174.96	317668.10
13506	2005.06.01 21:29	buy	4612	3.18	0.67440	0.00000	0.00000
13507	2005.06.01 21:29	modify	4612	3.18	0.67440	0.66990	0.67970
13508	2005.06.01 21:30	close	4612	3.18	0.67480	0.66990	0.67970	200.58	317868.68
13509	2005.06.01 22:06	buy	4613	3.18	0.67410	0.00000	0.00000
13510	2005.06.01 22:06	modify	4613	3.18	0.67410	0.66960	0.67940
13511	2005.06.01 22:13	buy	4614	3.13	0.67300	0.66880	0.67800
13512	2005.06.01 23:13	close	4614	3.13	0.67340	0.66880	0.67800	197.43	318066.11
13513	2005.06.02 02:10	close	4613	3.18	0.67441	0.66960	0.67940	134.35	318200.46
13514	2005.06.03 21:25	buy	4615	3.18	0.67400	0.00000	0.00000
13515	2005.06.03 21:25	modify	4615	3.18	0.67400	0.66950	0.67930
13516	2005.06.03 21:43	close	4615	3.18	0.67430	0.66950	0.67930	150.44	318350.90
13517	2005.06.03 22:56	buy	4616	3.18	0.67380	0.00000	0.00000
13518	2005.06.03 22:56	modify	4616	3.18	0.67380	0.66930	0.67910
13519	2005.06.03 22:59	close	4616	3.18	0.67410	0.66930	0.67910	150.44	318501.34
13520	2005.06.03 23:15	buy	4617	3.19	0.67380	0.00000	0.00000
13521	2005.06.03 23:15	modify	4617	3.19	0.67380	0.66930	0.67910
13522	2005.06.03 23:19	close	4617	3.19	0.67420	0.66930	0.67910	201.22	318702.56
13523	2005.06.03 23:36	buy	4618	3.19	0.67370	0.00000	0.00000
13524	2005.06.03 23:36	modify	4618	3.19	0.67370	0.66920	0.67900
13525	2005.06.03 23:37	close	4618	3.19	0.67410	0.66920	0.67900	201.21	318903.77
13526	2005.06.06 22:03	buy	4619	3.19	0.67240	0.00000	0.00000
13527	2005.06.06 22:03	modify	4619	3.19	0.67240	0.66790	0.67770
13528	2005.06.06 22:14	close	4619	3.19	0.67280	0.66790	0.67770	201.21	319104.98
13529	2005.06.06 22:56	buy	4620	3.19	0.67200	0.00000	0.00000
13530	2005.06.06 22:56	modify	4620	3.19	0.67200	0.66750	0.67730
13531	2005.06.06 23:23	close	4620	3.19	0.67240	0.66750	0.67730	201.22	319306.20
13532	2005.06.08 23:03	sell	4621	3.19	0.67140	0.00000	0.00000
13533	2005.06.08 23:03	modify	4621	3.19	0.67140	0.67590	0.66610
13534	2005.06.08 23:03	close	4621	3.19	0.67100	0.67590	0.66610	201.24	319507.44
13535	2005.06.08 23:12	sell	4622	3.20	0.67140	0.00000	0.00000
13536	2005.06.08 23:12	modify	4622	3.20	0.67140	0.67590	0.66610
13537	2005.06.08 23:14	close	4622	3.20	0.67105	0.67590	0.66610	176.64	319684.08
13538	2005.06.08 23:14	sell	4623	3.20	0.67140	0.00000	0.00000
13539	2005.06.08 23:14	modify	4623	3.20	0.67140	0.67590	0.66610
13540	2005.06.08 23:18	close	4623	3.20	0.67100	0.67590	0.66610	201.87	319885.95
13541	2005.06.08 23:34	sell	4624	3.20	0.67144	0.00000	0.00000
13542	2005.06.08 23:34	modify	4624	3.20	0.67144	0.67594	0.66614
13543	2005.06.08 23:34	close	4624	3.20	0.67100	0.67594	0.66614	222.06	320108.01
13544	2005.06.08 23:44	sell	4625	3.20	0.67140	0.00000	0.00000
13545	2005.06.08 23:44	modify	4625	3.20	0.67140	0.67590	0.66610
13546	2005.06.08 23:51	close	4625	3.20	0.67105	0.67590	0.66610	176.64	320284.65
13547	2005.06.10 22:59	buy	4626	3.20	0.66845	0.00000	0.00000
13548	2005.06.10 22:59	modify	4626	3.20	0.66845	0.66395	0.67375
13549	2005.06.10 23:01	close	4626	3.20	0.66886	0.66395	0.67375	206.89	320491.54
13550	2005.06.10 23:08	buy	4627	3.20	0.66840	0.00000	0.00000
13551	2005.06.10 23:08	modify	4627	3.20	0.66840	0.66390	0.67370
13552	2005.06.10 23:08	close	4627	3.20	0.66880	0.66390	0.67370	201.84	320693.38
13553	2005.06.13 21:00	sell	4628	3.21	0.67080	0.00000	0.00000
13554	2005.06.13 21:00	modify	4628	3.21	0.67080	0.67530	0.66550
13555	2005.06.13 21:01	close	4628	3.21	0.67000	0.67530	0.66550	405.01	321098.39
13556	2005.06.13 21:01	sell	4629	3.21	0.67080	0.00000	0.00000
13557	2005.06.13 21:01	modify	4629	3.21	0.67080	0.67530	0.66550
13558	2005.06.13 21:01	close	4629	3.21	0.67020	0.67530	0.66550	303.76	321402.15
13559	2005.06.13 21:02	sell	4630	3.21	0.67080	0.00000	0.00000
13560	2005.06.13 21:02	modify	4630	3.21	0.67080	0.67530	0.66550
13561	2005.06.13 21:02	close	4630	3.21	0.67030	0.67530	0.66550	253.13	321655.28
13562	2005.06.13 21:08	sell	4631	3.22	0.67080	0.00000	0.00000
13563	2005.06.13 21:08	modify	4631	3.22	0.67080	0.67530	0.66550
13564	2005.06.13 21:08	close	4631	3.22	0.67043	0.67530	0.66550	187.90	321843.18
13565	2005.06.13 21:13	sell	4632	3.22	0.67080	0.00000	0.00000
13566	2005.06.13 21:13	modify	4632	3.22	0.67080	0.67530	0.66550
13567	2005.06.13 21:14	close	4632	3.22	0.67040	0.67530	0.66550	203.13	322046.31
13568	2005.06.13 21:15	sell	4633	3.22	0.67080	0.00000	0.00000
13569	2005.06.13 21:15	modify	4633	3.22	0.67080	0.67530	0.66550
13570	2005.06.13 21:16	close	4633	3.22	0.67030	0.67530	0.66550	253.92	322300.23
13571	2005.06.13 21:16	sell	4634	3.22	0.67080	0.00000	0.00000
13572	2005.06.13 21:16	modify	4634	3.22	0.67080	0.67530	0.66550
13573	2005.06.13 21:16	close	4634	3.22	0.67030	0.67530	0.66550	253.92	322554.15
13574	2005.06.13 21:17	sell	4635	3.23	0.67080	0.00000	0.00000
13575	2005.06.13 21:17	modify	4635	3.23	0.67080	0.67530	0.66550
13576	2005.06.13 21:18	close	4635	3.23	0.67030	0.67530	0.66550	254.71	322808.86
13577	2005.06.13 21:19	sell	4636	3.23	0.67090	0.00000	0.00000
13578	2005.06.13 21:19	modify	4636	3.23	0.67090	0.67540	0.66560
13579	2005.06.13 21:19	close	4636	3.23	0.67050	0.67540	0.66560	203.77	323012.63
13580	2005.06.13 21:20	sell	4637	3.23	0.67085	0.00000	0.00000
13581	2005.06.13 21:20	modify	4637	3.23	0.67085	0.67535	0.66555
13582	2005.06.13 21:21	close	4637	3.23	0.67029	0.67535	0.66555	285.28	323297.91
13583	2005.06.13 21:21	sell	4638	3.23	0.67100	0.00000	0.00000
13584	2005.06.13 21:21	modify	4638	3.23	0.67100	0.67550	0.66570
13585	2005.06.13 21:21	close	4638	3.23	0.67070	0.67550	0.66570	152.82	323450.73
13586	2005.06.13 21:22	sell	4639	3.23	0.67083	0.00000	0.00000
13587	2005.06.13 21:22	modify	4639	3.23	0.67083	0.67533	0.66553
13588	2005.06.13 21:23	close	4639	3.23	0.67030	0.67533	0.66553	269.99	323720.72
13589	2005.06.13 21:23	sell	4640	3.24	0.67110	0.00000	0.00000
13590	2005.06.13 21:23	modify	4640	3.24	0.67110	0.67560	0.66580
13591	2005.06.13 21:23	close	4640	3.24	0.67040	0.67560	0.66580	357.70	324078.42
13592	2005.06.13 21:24	sell	4641	3.24	0.67090	0.00000	0.00000
13593	2005.06.13 21:24	modify	4641	3.24	0.67090	0.67540	0.66560
13594	2005.06.13 21:24	close	4641	3.24	0.67060	0.67540	0.66560	153.30	324231.72
13595	2005.06.13 21:25	sell	4642	3.24	0.67090	0.00000	0.00000
13596	2005.06.13 21:25	modify	4642	3.24	0.67090	0.67540	0.66560
13597	2005.06.13 21:26	close	4642	3.24	0.67050	0.67540	0.66560	204.40	324436.12
13598	2005.06.13 21:26	sell	4643	3.24	0.67085	0.00000	0.00000
13599	2005.06.13 21:26	modify	4643	3.24	0.67085	0.67535	0.66555
13600	2005.06.13 21:27	close	4643	3.24	0.67050	0.67535	0.66555	178.85	324614.97
13601	2005.06.13 21:28	sell	4644	3.25	0.67093	0.00000	0.00000
13602	2005.06.13 21:28	modify	4644	3.25	0.67093	0.67543	0.66563
13603	2005.06.13 21:28	close	4644	3.25	0.67060	0.67543	0.66563	169.15	324784.12
13604	2005.06.13 21:29	sell	4645	3.25	0.67110	0.00000	0.00000
13605	2005.06.13 21:29	modify	4645	3.25	0.67110	0.67560	0.66580
13606	2005.06.13 21:29	close	4645	3.25	0.67073	0.67560	0.66580	189.65	324973.77
13607	2005.06.13 21:35	sell	4646	3.25	0.67120	0.00000	0.00000
13608	2005.06.13 21:35	modify	4646	3.25	0.67120	0.67570	0.66590
13609	2005.06.13 21:35	close	4646	3.25	0.67090	0.67570	0.66590	153.77	325127.54
13610	2005.06.13 21:36	sell	4647	3.25	0.67120	0.00000	0.00000
13611	2005.06.13 21:36	modify	4647	3.25	0.67120	0.67570	0.66590
13612	2005.06.13 21:36	close	4647	3.25	0.67089	0.67570	0.66590	158.90	325286.44
13613	2005.06.14 23:17	buy	4648	3.25	0.66570	0.00000	0.00000
13614	2005.06.14 23:17	modify	4648	3.25	0.66570	0.66120	0.67100
13615	2005.06.14 23:18	close	4648	3.25	0.66610	0.66120	0.67100	204.99	325491.43
13616	2005.06.15 23:17	sell	4649	3.25	0.66543	0.00000	0.00000
13617	2005.06.15 23:17	modify	4649	3.25	0.66543	0.66993	0.66013
13618	2005.06.15 23:17	close	4649	3.25	0.66490	0.66993	0.66013	271.66	325763.09
13619	2005.06.15 23:18	sell	4650	3.26	0.66545	0.00000	0.00000
13620	2005.06.15 23:18	modify	4650	3.26	0.66545	0.66995	0.66015
13621	2005.06.15 23:19	close	4650	3.26	0.66500	0.66995	0.66015	231.37	325994.46
13622	2005.06.15 23:19	sell	4651	3.26	0.66540	0.00000	0.00000
13623	2005.06.15 23:19	modify	4651	3.26	0.66540	0.66990	0.66010
13624	2005.06.15 23:23	close	4651	3.26	0.66500	0.66990	0.66010	205.66	326200.12
13625	2005.06.15 23:24	sell	4652	3.26	0.66540	0.00000	0.00000
13626	2005.06.15 23:24	modify	4652	3.26	0.66540	0.66990	0.66010
13627	2005.06.15 23:24	close	4652	3.26	0.66500	0.66990	0.66010	205.66	326405.78
13628	2005.06.15 23:36	sell	4653	3.26	0.66550	0.00000	0.00000
13629	2005.06.15 23:36	modify	4653	3.26	0.66550	0.67000	0.66020
13630	2005.06.15 23:43	close	4653	3.26	0.66515	0.67000	0.66020	179.95	326585.73
13631	2005.06.15 23:43	sell	4654	3.27	0.66550	0.00000	0.00000
13632	2005.06.15 23:43	modify	4654	3.27	0.66550	0.67000	0.66020
13633	2005.06.15 23:48	close	4654	3.27	0.66510	0.67000	0.66020	206.29	326792.02
13634	2005.06.17 22:50	sell	4655	3.27	0.67160	0.00000	0.00000
13635	2005.06.17 22:50	modify	4655	3.27	0.67160	0.67610	0.66630
13636	2005.06.17 22:55	close	4655	3.27	0.67120	0.67610	0.66630	206.30	326998.32
13637	2005.06.17 23:07	sell	4656	3.27	0.67160	0.00000	0.00000
13638	2005.06.17 23:07	modify	4656	3.27	0.67160	0.67610	0.66630
13639	2005.06.17 23:07	close	4656	3.27	0.67120	0.67610	0.66630	206.30	327204.62
13640	2005.06.20 22:32	buy	4657	3.27	0.66540	0.00000	0.00000
13641	2005.06.20 22:32	modify	4657	3.27	0.66540	0.66090	0.67070
13642	2005.06.20 22:33	close	4657	3.27	0.66590	0.66090	0.67070	257.82	327462.44
13643	2005.06.21 21:02	sell	4658	3.27	0.66580	0.00000	0.00000
13644	2005.06.21 21:02	modify	4658	3.27	0.66580	0.67030	0.66050
13645	2005.06.21 21:04	close	4658	3.27	0.66540	0.67030	0.66050	206.30	327668.74
13646	2005.06.21 21:22	sell	4659	3.28	0.66580	0.00000	0.00000
13647	2005.06.21 21:22	modify	4659	3.28	0.66580	0.67030	0.66050
13648	2005.06.22 03:34	close	4659	3.28	0.66550	0.67030	0.66050	154.15	327822.89
13649	2005.06.22 22:29	sell	4660	3.28	0.66660	0.67080	0.66160
13650	2005.06.22 22:29	sell	4661	3.28	0.66660	0.00000	0.00000
13651	2005.06.22 22:29	modify	4661	3.28	0.66660	0.67110	0.66130
13652	2005.06.22 22:30	close	4661	3.28	0.66626	0.67110	0.66130	175.89	327998.78
13653	2005.06.22 22:30	close	4660	3.28	0.66550	0.67080	0.66160	569.05	328567.83
13654	2005.06.23 22:47	sell	4662	3.29	0.66360	0.00000	0.00000
13655	2005.06.23 22:47	modify	4662	3.29	0.66360	0.66810	0.65830
13656	2005.06.23 23:01	close	4662	3.29	0.66320	0.66810	0.65830	207.55	328775.38
13657	2005.06.24 23:25	buy	4663	3.29	0.66280	0.00000	0.00000
13658	2005.06.24 23:25	modify	4663	3.29	0.66280	0.65830	0.66810
13659	2005.06.24 23:28	close	4663	3.29	0.66330	0.65830	0.66810	259.40	329034.78
13660	2005.06.24 23:43	buy	4664	3.29	0.66270	0.00000	0.00000
13661	2005.06.24 23:43	modify	4664	3.29	0.66270	0.65820	0.66800
13662	2005.06.24 23:44	close	4664	3.29	0.66340	0.65820	0.66800	363.16	329397.94
13663	2005.06.24 23:45	buy	4665	3.29	0.66270	0.00000	0.00000
13664	2005.06.24 23:45	modify	4665	3.29	0.66270	0.65820	0.66800
13665	2005.06.24 23:48	close	4665	3.29	0.66300	0.65820	0.66800	155.64	329553.58
13666	2005.06.27 21:11	buy	4666	3.30	0.66490	0.00000	0.00000
13667	2005.06.27 21:11	modify	4666	3.30	0.66490	0.66040	0.67020
13668	2005.06.27 21:11	close	4666	3.30	0.66520	0.66040	0.67020	156.11	329709.69
13669	2005.06.27 21:12	buy	4667	3.30	0.66490	0.00000	0.00000
13670	2005.06.27 21:12	modify	4667	3.30	0.66490	0.66040	0.67020
13671	2005.06.27 21:23	close	4667	3.30	0.66520	0.66040	0.67020	156.11	329865.80
13672	2005.06.27 22:35	buy	4668	3.30	0.66480	0.00000	0.00000
13673	2005.06.27 22:35	modify	4668	3.30	0.66480	0.66030	0.67010
13674	2005.06.27 22:35	close	4668	3.30	0.66520	0.66030	0.67010	208.15	330073.95
13675	2005.06.28 21:49	buy	4669	3.30	0.66440	0.00000	0.00000
13676	2005.06.28 21:49	modify	4669	3.30	0.66440	0.65990	0.66970
13677	2005.06.28 22:11	close	4669	3.30	0.66475	0.65990	0.66970	182.14	330256.09
13678	2005.06.28 22:32	buy	4670	3.30	0.66420	0.00000	0.00000
13679	2005.06.28 22:32	modify	4670	3.30	0.66420	0.65970	0.66950
13680	2005.06.28 22:32	close	4670	3.30	0.66460	0.65970	0.66950	208.15	330464.24
13681	2005.06.28 22:40	buy	4671	3.30	0.66420	0.00000	0.00000
13682	2005.06.28 22:40	modify	4671	3.30	0.66420	0.65970	0.66950
13683	2005.06.28 22:45	close	4671	3.30	0.66455	0.65970	0.66950	182.13	330646.37
13684	2005.06.28 22:53	buy	4672	3.31	0.66415	0.00000	0.00000
13685	2005.06.28 22:53	modify	4672	3.31	0.66415	0.65965	0.66945
13686	2005.06.28 22:57	close	4672	3.31	0.66448	0.65965	0.66945	172.25	330818.62
13687	2005.06.28 22:58	buy	4673	3.31	0.66420	0.00000	0.00000
13688	2005.06.28 22:58	modify	4673	3.31	0.66420	0.65970	0.66950
13689	2005.06.28 23:07	close	4673	3.31	0.66460	0.65970	0.66950	208.78	331027.40
13690	2005.06.28 23:11	buy	4674	3.31	0.66410	0.00000	0.00000
13691	2005.06.28 23:11	modify	4674	3.31	0.66410	0.65960	0.66940
13692	2005.06.28 23:11	close	4674	3.31	0.66450	0.65960	0.66940	208.79	331236.19
13693	2005.06.28 23:41	buy	4675	3.31	0.66410	0.00000	0.00000
13694	2005.06.28 23:41	modify	4675	3.31	0.66410	0.65960	0.66940
13695	2005.06.28 23:42	close	4675	3.31	0.66448	0.65960	0.66940	198.35	331434.54
13696	2005.06.28 23:48	buy	4676	3.31	0.66410	0.00000	0.00000
13697	2005.06.28 23:48	modify	4676	3.31	0.66410	0.65960	0.66940
13698	2005.06.28 23:53	close	4676	3.31	0.66454	0.65960	0.66940	229.66	331664.20
13699	2005.06.28 23:53	buy	4677	3.32	0.66410	0.00000	0.00000
13700	2005.06.28 23:53	modify	4677	3.32	0.66410	0.65960	0.66940
13701	2005.06.29 00:02	close	4677	3.32	0.66460	0.65960	0.66940	254.43	331918.63
13702	2005.06.29 22:23	buy	4678	3.32	0.66830	0.00000	0.00000
13703	2005.06.29 22:23	modify	4678	3.32	0.66830	0.66380	0.67360
13704	2005.06.30 00:32	close	4678	3.32	0.66865	0.66380	0.67360	161.21	332079.83
13705	2005.06.30 21:00	sell	4679	3.32	0.67630	0.00000	0.00000
13706	2005.06.30 21:00	modify	4679	3.32	0.67630	0.68080	0.67100
13707	2005.06.30 21:00	close	4679	3.32	0.67590	0.68080	0.67100	209.44	332289.27
13708	2005.06.30 23:57	sell	4680	3.32	0.67630	0.00000	0.00000
13709	2005.06.30 23:57	modify	4680	3.32	0.67630	0.68080	0.67100
13710	2005.06.30 23:57	close	4680	3.32	0.67593	0.68080	0.67100	193.74	332483.01
13711	2005.07.01 22:33	sell	4681	3.32	0.67650	0.00000	0.00000
13712	2005.07.01 22:33	modify	4681	3.32	0.67650	0.68100	0.67120
13713	2005.07.01 22:34	close	4681	3.32	0.67600	0.68100	0.67120	261.81	332744.82
13714	2005.07.01 22:49	sell	4682	3.33	0.67650	0.00000	0.00000
13715	2005.07.01 22:49	modify	4682	3.33	0.67650	0.68100	0.67120
13716	2005.07.01 23:21	close	4682	3.33	0.67596	0.68100	0.67120	283.60	333028.42
13717	2005.07.01 23:57	buy	4683	3.33	0.67490	0.00000	0.00000
13718	2005.07.01 23:57	modify	4683	3.33	0.67490	0.67040	0.68020
13719	2005.07.01 23:58	close	4683	3.33	0.67520	0.67040	0.68020	157.53	333185.95
13720	2005.07.06 21:32	sell	4684	3.33	0.67970	0.00000	0.00000
13721	2005.07.06 21:32	modify	4684	3.33	0.67970	0.68420	0.67440
13722	2005.07.06 21:56	close	4684	3.33	0.67930	0.68420	0.67440	210.07	333396.02
13723	2005.07.06 21:57	sell	4685	3.33	0.67990	0.00000	0.00000
13724	2005.07.06 21:57	modify	4685	3.33	0.67990	0.68440	0.67460
13725	2005.07.06 22:00	close	4685	3.33	0.67950	0.68440	0.67460	210.07	333606.09
13726	2005.07.06 22:15	sell	4686	3.34	0.67990	0.00000	0.00000
13727	2005.07.06 22:15	modify	4686	3.34	0.67990	0.68440	0.67460
13728	2005.07.06 22:17	close	4686	3.34	0.67950	0.68440	0.67460	210.70	333816.79
13729	2005.07.06 22:21	sell	4687	3.34	0.67990	0.00000	0.00000
13730	2005.07.06 22:21	modify	4687	3.34	0.67990	0.68440	0.67460
13731	2005.07.06 22:22	close	4687	3.34	0.67930	0.68440	0.67460	316.06	334132.85
13732	2005.07.06 22:23	sell	4688	3.34	0.67996	0.00000	0.00000
13733	2005.07.06 22:23	modify	4688	3.34	0.67996	0.68446	0.67466
13734	2005.07.06 22:36	close	4688	3.34	0.67960	0.68446	0.67466	189.63	334322.48
13735	2005.07.06 22:38	sell	4689	3.34	0.68005	0.00000	0.00000
13736	2005.07.06 22:38	modify	4689	3.34	0.68005	0.68455	0.67475
13737	2005.07.06 22:38	close	4689	3.34	0.67970	0.68455	0.67475	184.36	334506.84
13738	2005.07.06 22:40	sell	4690	3.35	0.68010	0.00000	0.00000
13739	2005.07.06 22:40	modify	4690	3.35	0.68010	0.68460	0.67480
13740	2005.07.06 22:40	close	4690	3.35	0.67970	0.68460	0.67480	211.33	334718.17
13741	2005.07.06 22:41	sell	4691	3.35	0.68005	0.00000	0.00000
13742	2005.07.06 22:41	modify	4691	3.35	0.68005	0.68455	0.67475
13743	2005.07.06 23:26	sell	4692	3.29	0.68140	0.68560	0.67640
13744	2005.07.07 00:27	close	4692	3.29	0.68100	0.68560	0.67640	204.43	334922.61
13745	2005.07.07 04:09	close	4691	3.35	0.68010	0.68455	0.67475	-29.60	334893.01
13746	2005.07.08 23:33	sell	4693	3.35	0.68954	0.00000	0.00000
13747	2005.07.08 23:33	modify	4693	3.35	0.68954	0.69404	0.68424
13748	2005.07.08 23:33	close	4693	3.35	0.68910	0.69404	0.68424	232.47	335125.48
13749	2005.07.08 23:39	sell	4694	3.35	0.68930	0.00000	0.00000
13750	2005.07.08 23:39	modify	4694	3.35	0.68930	0.69380	0.68400
13751	2005.07.08 23:42	close	4694	3.35	0.68900	0.69380	0.68400	158.50	335283.98
13752	2005.07.11 23:13	sell	4695	3.35	0.68730	0.00000	0.00000
13753	2005.07.11 23:13	modify	4695	3.35	0.68730	0.69180	0.68200
13754	2005.07.11 23:14	close	4695	3.35	0.68700	0.69180	0.68200	158.51	335442.49
13755	2005.07.11 23:45	sell	4696	3.35	0.68730	0.00000	0.00000
13756	2005.07.11 23:45	modify	4696	3.35	0.68730	0.69180	0.68200
13757	2005.07.11 23:46	close	4696	3.35	0.68700	0.69180	0.68200	158.51	335601.00
13758	2005.07.11 23:49	sell	4697	3.36	0.68730	0.00000	0.00000
13759	2005.07.11 23:49	modify	4697	3.36	0.68730	0.69180	0.68200
13760	2005.07.11 23:50	close	4697	3.36	0.68690	0.69180	0.68200	211.97	335812.97
13761	2005.07.13 21:18	buy	4698	3.36	0.68600	0.00000	0.00000
13762	2005.07.13 21:18	modify	4698	3.36	0.68600	0.68150	0.69130
13763	2005.07.14 02:27	close	4698	3.36	0.68630	0.68150	0.69130	136.64	335949.61
13764	2005.07.18 21:54	sell	4699	3.36	0.69000	0.00000	0.00000
13765	2005.07.18 21:54	modify	4699	3.36	0.69000	0.69450	0.68470
13766	2005.07.18 22:29	close	4699	3.36	0.68960	0.69450	0.68470	211.97	336161.58
13767	2005.07.19 22:06	sell	4700	3.36	0.69234	0.00000	0.00000
13768	2005.07.19 22:06	modify	4700	3.36	0.69234	0.69684	0.68704
13769	2005.07.19 22:06	close	4700	3.36	0.69190	0.69684	0.68704	233.16	336394.74
13770	2005.07.20 00:30	sell	4701	3.36	0.69280	0.69700	0.68780
13771	2005.07.20 00:31	close	4701	3.36	0.69150	0.69700	0.68780	688.88	337083.62
13772	2005.07.20 00:58	sell	4702	3.37	0.69310	0.69730	0.68810
13773	2005.07.20 01:59	close	4702	3.37	0.69260	0.69730	0.68810	265.75	337349.37
13774	2005.07.20 22:44	sell	4703	3.37	0.69870	0.70290	0.69370
13775	2005.07.20 22:55	sell	4704	3.32	0.69930	0.00000	0.00000
13776	2005.07.20 22:55	modify	4704	3.32	0.69930	0.70380	0.69400
13777	2005.07.20 22:56	close	4704	3.32	0.69895	0.70380	0.69400	183.26	337532.63
13778	2005.07.20 23:39	close	4703	3.37	0.69758	0.70290	0.69370	595.27	338127.90
13779	2005.07.21 21:52	sell	4705	3.38	0.69480	0.00000	0.00000
13780	2005.07.21 21:52	modify	4705	3.38	0.69480	0.69930	0.68950
13781	2005.07.21 21:53	close	4705	3.38	0.69440	0.69930	0.68950	213.22	338341.12
13782	2005.07.21 21:54	sell	4706	3.38	0.69480	0.00000	0.00000
13783	2005.07.21 21:54	modify	4706	3.38	0.69480	0.69930	0.68950
13784	2005.07.21 21:56	close	4706	3.38	0.69440	0.69930	0.68950	213.22	338554.34
13785	2005.07.21 22:24	sell	4707	3.39	0.69480	0.00000	0.00000
13786	2005.07.21 22:24	modify	4707	3.39	0.69480	0.69930	0.68950
13787	2005.07.21 22:55	close	4707	3.39	0.69439	0.69930	0.68950	219.20	338773.54
13788	2005.07.21 22:55	sell	4708	3.39	0.69510	0.00000	0.00000
13789	2005.07.21 22:55	modify	4708	3.39	0.69510	0.69960	0.68980
13790	2005.07.21 22:56	close	4708	3.39	0.69470	0.69960	0.68980	213.86	338987.40
13791	2005.07.21 22:57	sell	4709	3.39	0.69500	0.00000	0.00000
13792	2005.07.21 22:57	modify	4709	3.39	0.69500	0.69950	0.68970
13793	2005.07.21 23:01	close	4709	3.39	0.69454	0.69950	0.68970	245.94	339233.34
13794	2005.07.21 23:01	buy	4710	3.39	0.69350	0.68930	0.69850
13795	2005.07.21 23:02	close	4710	3.39	0.69450	0.68930	0.69850	534.55	339767.89
13796	2005.07.21 23:02	sell	4711	3.40	0.69530	0.00000	0.00000
13797	2005.07.21 23:02	modify	4711	3.40	0.69530	0.69980	0.69000
13798	2005.07.21 23:07	close	4711	3.40	0.69500	0.69980	0.69000	160.86	339928.75
13799	2005.07.21 23:07	sell	4712	3.40	0.69520	0.00000	0.00000
13800	2005.07.21 23:07	modify	4712	3.40	0.69520	0.69970	0.68990
13801	2005.07.21 23:09	close	4712	3.40	0.69490	0.69970	0.68990	160.86	340089.61
13802	2005.07.21 23:12	sell	4713	3.40	0.69510	0.00000	0.00000
13803	2005.07.21 23:12	modify	4713	3.40	0.69510	0.69960	0.68980
13804	2005.07.21 23:13	close	4713	3.40	0.69474	0.69960	0.68980	193.04	340282.65
13805	2005.07.22 23:03	buy	4714	3.40	0.69350	0.00000	0.00000
13806	2005.07.22 23:03	modify	4714	3.40	0.69350	0.68900	0.69880
13807	2005.07.22 23:04	close	4714	3.40	0.69400	0.68900	0.69880	268.06	340550.71
13808	2005.07.22 23:09	buy	4715	3.41	0.69350	0.00000	0.00000
13809	2005.07.22 23:09	modify	4715	3.41	0.69350	0.68900	0.69880
13810	2005.07.22 23:10	close	4715	3.41	0.69390	0.68900	0.69880	215.07	340765.78
13811	2005.07.22 23:13	buy	4716	3.41	0.69350	0.00000	0.00000
13812	2005.07.22 23:13	modify	4716	3.41	0.69350	0.68900	0.69880
13813	2005.07.22 23:18	close	4716	3.41	0.69390	0.68900	0.69880	215.07	340980.85
13814	2005.07.22 23:23	buy	4717	3.41	0.69330	0.00000	0.00000
13815	2005.07.22 23:23	modify	4717	3.41	0.69330	0.68880	0.69860
13816	2005.07.22 23:23	close	4717	3.41	0.69390	0.68880	0.69860	322.61	341303.46
13817	2005.07.22 23:29	buy	4718	3.41	0.69330	0.00000	0.00000
13818	2005.07.22 23:29	modify	4718	3.41	0.69330	0.68880	0.69860
13819	2005.07.22 23:29	close	4718	3.41	0.69390	0.68880	0.69860	322.61	341626.07
13820	2005.07.22 23:41	buy	4719	3.42	0.69290	0.00000	0.00000
13821	2005.07.22 23:41	modify	4719	3.42	0.69290	0.68840	0.69820
13822	2005.07.22 23:41	close	4719	3.42	0.69400	0.68840	0.69820	593.19	342219.26
13823	2005.07.22 23:57	buy	4720	3.42	0.69290	0.00000	0.00000
13824	2005.07.22 23:57	modify	4720	3.42	0.69290	0.68840	0.69820
13825	2005.07.22 23:57	close	4720	3.42	0.69331	0.68840	0.69820	221.10	342440.36
13826	2005.07.26 21:35	sell	4721	3.42	0.69160	0.00000	0.00000
13827	2005.07.26 21:35	modify	4721	3.42	0.69160	0.69610	0.68630
13828	2005.07.26 21:48	close	4721	3.42	0.69110	0.69610	0.68630	269.68	342710.04
13829	2005.07.26 23:00	sell	4722	3.43	0.69180	0.00000	0.00000
13830	2005.07.26 23:00	modify	4722	3.43	0.69180	0.69630	0.68650
13831	2005.07.26 23:01	close	4722	3.43	0.69140	0.69630	0.68650	216.37	342926.41
13832	2005.07.26 23:23	sell	4723	3.43	0.69180	0.00000	0.00000
13833	2005.07.26 23:23	modify	4723	3.43	0.69180	0.69630	0.68650
13834	2005.07.26 23:24	close	4723	3.43	0.69140	0.69630	0.68650	216.37	343142.78
13835	2005.07.26 23:33	sell	4724	3.43	0.69180	0.00000	0.00000
13836	2005.07.26 23:33	modify	4724	3.43	0.69180	0.69630	0.68650
13837	2005.07.26 23:41	close	4724	3.43	0.69130	0.69630	0.68650	270.47	343413.25
13838	2005.07.26 23:51	sell	4725	3.43	0.69210	0.00000	0.00000
13839	2005.07.26 23:51	modify	4725	3.43	0.69210	0.69660	0.68680
13840	2005.07.26 23:51	close	4725	3.43	0.69180	0.69660	0.68680	162.28	343575.53
13841	2005.07.26 23:52	sell	4726	3.44	0.69200	0.00000	0.00000
13842	2005.07.26 23:52	modify	4726	3.44	0.69200	0.69650	0.68670
13843	2005.07.27 00:47	close	4726	3.44	0.69160	0.69650	0.68670	215.92	343791.46
13844	2005.07.27 21:51	sell	4727	3.44	0.69220	0.00000	0.00000
13845	2005.07.27 21:51	modify	4727	3.44	0.69220	0.69670	0.68690
13846	2005.07.27 21:52	close	4727	3.44	0.69180	0.69670	0.68690	217.00	344008.46
13847	2005.07.27 22:29	sell	4728	3.44	0.69220	0.00000	0.00000
13848	2005.07.27 22:29	modify	4728	3.44	0.69220	0.69670	0.68690
13849	2005.07.27 22:32	close	4728	3.44	0.69190	0.69670	0.68690	162.75	344171.21
13850	2005.07.27 22:43	sell	4729	3.44	0.69230	0.00000	0.00000
13851	2005.07.27 22:43	modify	4729	3.44	0.69230	0.69680	0.68700
13852	2005.07.27 22:44	close	4729	3.44	0.69180	0.69680	0.68700	271.25	344442.46
13853	2005.07.28 21:37	sell	4730	3.44	0.69130	0.00000	0.00000
13854	2005.07.28 21:37	modify	4730	3.44	0.69130	0.69580	0.68600
13855	2005.07.28 21:39	close	4730	3.44	0.69090	0.69580	0.68600	217.01	344659.47
13856	2005.07.28 21:40	sell	4731	3.45	0.69140	0.00000	0.00000
13857	2005.07.28 21:40	modify	4731	3.45	0.69140	0.69590	0.68610
13858	2005.07.28 21:40	close	4731	3.45	0.69100	0.69590	0.68610	217.63	344877.10
13859	2005.07.28 21:41	sell	4732	3.45	0.69130	0.00000	0.00000
13860	2005.07.28 21:41	modify	4732	3.45	0.69130	0.69580	0.68600
13861	2005.07.28 22:03	close	4732	3.45	0.69100	0.69580	0.68600	163.22	345040.32
13862	2005.07.28 22:06	sell	4733	3.45	0.69140	0.00000	0.00000
13863	2005.07.28 22:06	modify	4733	3.45	0.69140	0.69590	0.68610
13864	2005.07.28 22:07	close	4733	3.45	0.69110	0.69590	0.68610	163.22	345203.54
13865	2005.07.28 22:23	sell	4734	3.45	0.69140	0.00000	0.00000
13866	2005.07.28 22:23	modify	4734	3.45	0.69140	0.69590	0.68610
13867	2005.07.28 22:25	close	4734	3.45	0.69110	0.69590	0.68610	163.22	345366.76
13868	2005.07.28 22:25	sell	4735	3.45	0.69150	0.00000	0.00000
13869	2005.07.28 22:25	modify	4735	3.45	0.69150	0.69600	0.68620
13870	2005.07.28 22:29	close	4735	3.45	0.69120	0.69600	0.68620	163.22	345529.98
13871	2005.07.28 22:30	sell	4736	3.46	0.69160	0.00000	0.00000
13872	2005.07.28 22:30	modify	4736	3.46	0.69160	0.69610	0.68630
13873	2005.07.28 22:31	close	4736	3.46	0.69110	0.69610	0.68630	272.83	345802.81
13874	2005.07.28 22:48	sell	4737	3.46	0.69160	0.00000	0.00000
13875	2005.07.28 22:48	modify	4737	3.46	0.69160	0.69610	0.68630
13876	2005.07.28 22:48	close	4737	3.46	0.69120	0.69610	0.68630	218.27	346021.08
13877	2005.07.29 23:15	sell	4738	3.46	0.69070	0.00000	0.00000
13878	2005.07.29 23:15	modify	4738	3.46	0.69070	0.69520	0.68540
13879	2005.07.29 23:16	close	4738	3.46	0.69030	0.69520	0.68540	218.27	346239.35
13880	2005.07.29 23:21	sell	4739	3.46	0.69050	0.00000	0.00000
13881	2005.07.29 23:21	modify	4739	3.46	0.69050	0.69500	0.68520
13882	2005.07.29 23:21	close	4739	3.46	0.69010	0.69500	0.68520	218.28	346457.63
13883	2005.07.29 23:23	sell	4740	3.46	0.69060	0.00000	0.00000
13884	2005.07.29 23:23	modify	4740	3.46	0.69060	0.69510	0.68530
13885	2005.07.29 23:23	close	4740	3.46	0.69029	0.69510	0.68530	169.17	346626.80
13886	2005.07.29 23:25	sell	4741	3.47	0.69051	0.00000	0.00000
13887	2005.07.29 23:25	modify	4741	3.47	0.69051	0.69501	0.68521
13888	2005.07.29 23:25	close	4741	3.47	0.69020	0.69501	0.68521	169.66	346796.46
13889	2005.07.29 23:29	sell	4742	3.47	0.69060	0.00000	0.00000
13890	2005.07.29 23:29	modify	4742	3.47	0.69060	0.69510	0.68530
13891	2005.07.29 23:32	close	4742	3.47	0.68990	0.69510	0.68530	383.09	347179.55
13892	2005.07.29 23:36	sell	4743	3.47	0.69130	0.00000	0.00000
13893	2005.07.29 23:36	modify	4743	3.47	0.69130	0.69580	0.68600
13894	2005.07.29 23:49	close	4743	3.47	0.69079	0.69580	0.68600	279.11	347458.66
13895	2005.07.29 23:53	buy	4744	3.47	0.68900	0.00000	0.00000
13896	2005.07.29 23:53	modify	4744	3.47	0.68900	0.68450	0.69430
13897	2005.07.29 23:57	close	4744	3.47	0.69010	0.68450	0.69430	601.88	348060.54
13898	2005.08.01 22:58	buy	4745	3.48	0.68890	0.00000	0.00000
13899	2005.08.01 22:58	modify	4745	3.48	0.68890	0.68440	0.69420
13900	2005.08.01 22:58	close	4745	3.48	0.68930	0.68440	0.69420	219.50	348280.04
13901	2005.08.01 22:59	buy	4746	3.48	0.68890	0.00000	0.00000
13902	2005.08.01 22:59	modify	4746	3.48	0.68890	0.68440	0.69420
13903	2005.08.01 23:00	close	4746	3.48	0.68920	0.68440	0.69420	164.63	348444.67
13904	2005.08.01 23:01	buy	4747	3.48	0.68886	0.00000	0.00000
13905	2005.08.01 23:01	modify	4747	3.48	0.68886	0.68436	0.69416
13906	2005.08.01 23:01	close	4747	3.48	0.68930	0.68436	0.69416	241.45	348686.12
13907	2005.08.01 23:04	buy	4748	3.49	0.68890	0.00000	0.00000
13908	2005.08.01 23:04	modify	4748	3.49	0.68890	0.68440	0.69420
13909	2005.08.01 23:21	close	4748	3.49	0.68920	0.68440	0.69420	165.09	348851.21
13910	2005.08.02 23:06	buy	4749	3.49	0.68820	0.00000	0.00000
13911	2005.08.02 23:06	modify	4749	3.49	0.68820	0.68370	0.69350
13912	2005.08.02 23:07	close	4749	3.49	0.68850	0.68370	0.69350	165.10	349016.31
13913	2005.08.03 22:05	sell	4750	3.49	0.69410	0.00000	0.00000
13914	2005.08.03 22:05	modify	4750	3.49	0.69410	0.69860	0.68880
13915	2005.08.03 22:07	close	4750	3.49	0.69380	0.69860	0.68880	165.13	349181.44
13916	2005.08.03 22:09	sell	4751	3.49	0.69410	0.00000	0.00000
13917	2005.08.03 22:09	modify	4751	3.49	0.69410	0.69860	0.68880
13918	2005.08.03 22:10	close	4751	3.49	0.69380	0.69860	0.68880	165.13	349346.57
13919	2005.08.03 22:11	sell	4752	3.49	0.69420	0.00000	0.00000
13920	2005.08.03 22:11	modify	4752	3.49	0.69420	0.69870	0.68890
13921	2005.08.03 22:11	close	4752	3.49	0.69390	0.69870	0.68890	165.13	349511.70
13922	2005.08.03 22:12	sell	4753	3.50	0.69412	0.00000	0.00000
13923	2005.08.03 22:12	modify	4753	3.50	0.69412	0.69862	0.68882
13924	2005.08.03 22:53	close	4753	3.50	0.69380	0.69862	0.68882	176.64	349688.34
13925	2005.08.03 23:18	sell	4754	3.50	0.69450	0.00000	0.00000
13926	2005.08.03 23:18	modify	4754	3.50	0.69450	0.69900	0.68920
13927	2005.08.03 23:21	close	4754	3.50	0.69420	0.69900	0.68920	165.59	349853.93
13928	2005.08.04 23:34	sell	4755	3.50	0.69610	0.00000	0.00000
13929	2005.08.04 23:34	modify	4755	3.50	0.69610	0.70060	0.69080
13930	2005.08.04 23:34	close	4755	3.50	0.69580	0.70060	0.69080	165.59	350019.52
13931	2005.08.04 23:39	sell	4756	3.50	0.69610	0.00000	0.00000
13932	2005.08.04 23:39	modify	4756	3.50	0.69610	0.70060	0.69080
13933	2005.08.04 23:40	close	4756	3.50	0.69570	0.70060	0.69080	220.79	350240.31
13934	2005.08.05 21:49	buy	4757	3.50	0.69410	0.00000	0.00000
13935	2005.08.05 21:49	modify	4757	3.50	0.69410	0.68960	0.69940
13936	2005.08.05 21:51	close	4757	3.50	0.69460	0.68960	0.69940	275.94	350516.25
13937	2005.08.05 21:52	buy	4758	3.51	0.69410	0.00000	0.00000
13938	2005.08.05 21:52	modify	4758	3.51	0.69410	0.68960	0.69940
13939	2005.08.05 21:53	close	4758	3.51	0.69440	0.68960	0.69940	166.04	350682.29
13940	2005.08.05 21:53	buy	4759	3.51	0.69410	0.00000	0.00000
13941	2005.08.05 21:53	modify	4759	3.51	0.69410	0.68960	0.69940
13942	2005.08.05 21:55	close	4759	3.51	0.69440	0.68960	0.69940	166.04	350848.33
13943	2005.08.05 21:56	buy	4760	3.51	0.69410	0.00000	0.00000
13944	2005.08.05 21:56	modify	4760	3.51	0.69410	0.68960	0.69940
13945	2005.08.05 21:57	close	4760	3.51	0.69440	0.68960	0.69940	166.04	351014.37
13946	2005.08.05 21:57	buy	4761	3.51	0.69400	0.00000	0.00000
13947	2005.08.05 21:57	modify	4761	3.51	0.69400	0.68950	0.69930
13948	2005.08.05 21:58	close	4761	3.51	0.69430	0.68950	0.69930	166.04	351180.41
13949	2005.08.05 23:02	sell	4762	3.51	0.69510	0.00000	0.00000
13950	2005.08.05 23:02	modify	4762	3.51	0.69510	0.69960	0.68980
13951	2005.08.05 23:02	close	4762	3.51	0.69470	0.69960	0.68980	221.43	351401.84
13952	2005.08.05 23:03	sell	4763	3.51	0.69510	0.00000	0.00000
13953	2005.08.05 23:03	modify	4763	3.51	0.69510	0.69960	0.68980
13954	2005.08.05 23:05	close	4763	3.51	0.69460	0.69960	0.68980	276.78	351678.62
13955	2005.08.05 23:11	sell	4764	3.52	0.69510	0.00000	0.00000
13956	2005.08.05 23:11	modify	4764	3.52	0.69510	0.69960	0.68980
13957	2005.08.05 23:23	close	4764	3.52	0.69470	0.69960	0.68980	222.05	351900.67
13958	2005.08.05 23:25	sell	4765	3.52	0.69540	0.00000	0.00000
13959	2005.08.05 23:25	modify	4765	3.52	0.69540	0.69990	0.69010
13960	2005.08.05 23:31	close	4765	3.52	0.69510	0.69990	0.69010	166.54	352067.21
13961	2005.08.05 23:51	sell	4766	3.52	0.69550	0.00000	0.00000
13962	2005.08.05 23:51	modify	4766	3.52	0.69550	0.70000	0.69020
13963	2005.08.05 23:51	close	4766	3.52	0.69520	0.70000	0.69020	166.55	352233.76
13964	2005.08.05 23:51	sell	4767	3.52	0.69540	0.00000	0.00000
13965	2005.08.05 23:51	modify	4767	3.52	0.69540	0.69990	0.69010
13966	2005.08.08 00:01	close	4767	3.52	0.69470	0.69990	0.69010	387.48	352621.23
13967	2005.08.08 21:07	buy	4768	3.53	0.69160	0.00000	0.00000
13968	2005.08.08 21:07	modify	4768	3.53	0.69160	0.68710	0.69690
13969	2005.08.08 21:08	close	4768	3.53	0.69200	0.68710	0.69690	222.64	352843.87
13970	2005.08.08 22:07	sell	4769	3.53	0.69250	0.00000	0.00000
13971	2005.08.08 22:07	modify	4769	3.53	0.69250	0.69700	0.68720
13972	2005.08.08 22:07	close	4769	3.53	0.69220	0.69700	0.68720	167.01	353010.88
13973	2005.08.08 22:12	sell	4770	3.53	0.69250	0.00000	0.00000
13974	2005.08.08 22:12	modify	4770	3.53	0.69250	0.69700	0.68720
13975	2005.08.08 22:13	close	4770	3.53	0.69220	0.69700	0.68720	167.01	353177.89
13976	2005.08.08 22:14	sell	4771	3.53	0.69250	0.00000	0.00000
13977	2005.08.08 22:14	modify	4771	3.53	0.69250	0.69700	0.68720
13978	2005.08.08 22:14	close	4771	3.53	0.69220	0.69700	0.68720	167.01	353344.90
13979	2005.08.08 22:24	sell	4772	3.53	0.69250	0.00000	0.00000
13980	2005.08.08 22:24	modify	4772	3.53	0.69250	0.69700	0.68720
13981	2005.08.08 22:27	close	4772	3.53	0.69220	0.69700	0.68720	167.01	353511.91
13982	2005.08.08 22:36	sell	4773	3.54	0.69250	0.00000	0.00000
13983	2005.08.08 22:36	modify	4773	3.54	0.69250	0.69700	0.68720
13984	2005.08.08 22:42	close	4773	3.54	0.69220	0.69700	0.68720	167.49	353679.40
13985	2005.08.11 22:04	sell	4774	3.54	0.68860	0.00000	0.00000
13986	2005.08.11 22:04	modify	4774	3.54	0.68860	0.69310	0.68330
13987	2005.08.11 22:10	close	4774	3.54	0.68820	0.69310	0.68330	223.32	353902.72
13988	2005.08.11 22:14	sell	4775	3.54	0.68880	0.00000	0.00000
13989	2005.08.11 22:14	modify	4775	3.54	0.68880	0.69330	0.68350
13990	2005.08.11 22:15	close	4775	3.54	0.68820	0.69330	0.68350	334.98	354237.70
13991	2005.08.11 22:18	sell	4776	3.54	0.68880	0.00000	0.00000
13992	2005.08.11 22:18	modify	4776	3.54	0.68880	0.69330	0.68350
13993	2005.08.11 22:19	close	4776	3.54	0.68817	0.69330	0.68350	351.73	354589.43
13994	2005.08.11 22:20	sell	4777	3.55	0.68880	0.00000	0.00000
13995	2005.08.11 22:20	modify	4777	3.55	0.68880	0.69330	0.68350
13996	2005.08.11 22:21	close	4777	3.55	0.68839	0.69330	0.68350	229.55	354818.98
13997	2005.08.11 22:22	sell	4778	3.55	0.68880	0.00000	0.00000
13998	2005.08.11 22:22	modify	4778	3.55	0.68880	0.69330	0.68350
13999	2005.08.11 22:28	close	4778	3.55	0.68836	0.69330	0.68350	246.35	355065.33
14000	2005.08.11 22:28	sell	4779	3.55	0.68880	0.00000	0.00000
14001	2005.08.11 22:28	modify	4779	3.55	0.68880	0.69330	0.68350
14002	2005.08.11 23:05	close	4779	3.55	0.68841	0.69330	0.68350	218.35	355283.68
14003	2005.08.12 21:01	sell	4780	3.55	0.68580	0.00000	0.00000
14004	2005.08.12 21:01	modify	4780	3.55	0.68580	0.69030	0.68050
14005	2005.08.12 22:31	close	4780	3.55	0.68540	0.69030	0.68050	223.94	355507.62
14006	2005.08.12 23:15	sell	4781	3.56	0.68590	0.00000	0.00000
14007	2005.08.12 23:15	modify	4781	3.56	0.68590	0.69040	0.68060
14008	2005.08.12 23:21	close	4781	3.56	0.68540	0.69040	0.68060	280.72	355788.34
14009	2005.08.12 23:39	sell	4782	3.56	0.68600	0.00000	0.00000
14010	2005.08.12 23:39	modify	4782	3.56	0.68600	0.69050	0.68070
14011	2005.08.12 23:41	close	4782	3.56	0.68550	0.69050	0.68070	280.72	356069.06
14012	2005.08.12 23:41	sell	4783	3.56	0.68590	0.00000	0.00000
14013	2005.08.12 23:41	modify	4783	3.56	0.68590	0.69040	0.68060
14014	2005.08.15 02:05	close	4783	3.56	0.68536	0.69040	0.68060	302.06	356371.12
14015	2005.08.16 23:45	buy	4784	3.56	0.68210	0.00000	0.00000
14016	2005.08.16 23:45	modify	4784	3.56	0.68210	0.67760	0.68740
14017	2005.08.16 23:45	close	4784	3.56	0.68250	0.67760	0.68740	224.54	356595.66
14018	2005.08.17 21:00	buy	4785	3.57	0.67900	0.00000	0.00000
14019	2005.08.17 21:00	modify	4785	3.57	0.67900	0.67450	0.68430
14020	2005.08.17 21:03	close	4785	3.57	0.67930	0.67450	0.68430	168.88	356764.54
14021	2005.08.18 23:08	buy	4786	3.57	0.67810	0.00000	0.00000
14022	2005.08.18 23:08	modify	4786	3.57	0.67810	0.67360	0.68340
14023	2005.08.18 23:10	close	4786	3.57	0.67840	0.67360	0.68340	168.87	356933.41
14024	2005.08.19 22:43	buy	4787	3.57	0.67700	0.00000	0.00000
14025	2005.08.19 22:43	modify	4787	3.57	0.67700	0.67250	0.68230
14026	2005.08.19 22:58	close	4787	3.57	0.67730	0.67250	0.68230	168.88	357102.29
14027	2005.08.19 23:00	buy	4788	3.57	0.67700	0.00000	0.00000
14028	2005.08.19 23:00	modify	4788	3.57	0.67700	0.67250	0.68230
14029	2005.08.19 23:07	close	4788	3.57	0.67730	0.67250	0.68230	168.88	357271.17
14030	2005.08.19 23:23	buy	4789	3.57	0.67690	0.00000	0.00000
14031	2005.08.19 23:23	modify	4789	3.57	0.67690	0.67240	0.68220
14032	2005.08.19 23:25	close	4789	3.57	0.67730	0.67240	0.68220	225.17	357496.34
14033	2005.08.19 23:27	buy	4790	3.57	0.67670	0.00000	0.00000
14034	2005.08.19 23:27	modify	4790	3.57	0.67670	0.67220	0.68200
14035	2005.08.19 23:31	close	4790	3.57	0.67720	0.67220	0.68200	281.46	357777.80
14036	2005.08.22 23:11	buy	4791	3.58	0.67847	0.00000	0.00000
14037	2005.08.22 23:11	modify	4791	3.58	0.67847	0.67397	0.68377
14038	2005.08.22 23:11	buy	4792	3.52	0.67800	0.67380	0.68300
14039	2005.08.22 23:11	close	4792	3.52	0.67900	0.67380	0.68300	555.04	358332.84
14040	2005.08.22 23:11	close	4791	3.58	0.67900	0.67397	0.68377	299.19	358632.03
14041	2005.08.23 21:10	sell	4793	3.59	0.67960	0.00000	0.00000
14042	2005.08.23 21:10	modify	4793	3.59	0.67960	0.68410	0.67430
14043	2005.08.23 21:19	close	4793	3.59	0.67920	0.68410	0.67430	226.47	358858.50
14044	2005.08.24 21:02	sell	4794	3.59	0.68200	0.00000	0.00000
14045	2005.08.24 21:02	modify	4794	3.59	0.68200	0.68650	0.67670
14046	2005.08.24 21:02	close	4794	3.59	0.68160	0.68650	0.67670	226.47	359084.97
14047	2005.08.24 21:26	sell	4795	3.59	0.68200	0.00000	0.00000
14048	2005.08.24 21:26	modify	4795	3.59	0.68200	0.68650	0.67670
14049	2005.08.24 21:29	close	4795	3.59	0.68170	0.68650	0.67670	169.85	359254.82
14050	2005.08.24 21:44	sell	4796	3.59	0.68200	0.00000	0.00000
14051	2005.08.24 21:44	modify	4796	3.59	0.68200	0.68650	0.67670
14052	2005.08.24 21:46	close	4796	3.59	0.68170	0.68650	0.67670	169.85	359424.67
14053	2005.08.24 23:02	buy	4797	3.59	0.68120	0.00000	0.00000
14054	2005.08.24 23:02	modify	4797	3.59	0.68120	0.67670	0.68650
14055	2005.08.24 23:05	close	4797	3.59	0.68155	0.67670	0.68650	198.13	359622.80
14056	2005.08.24 23:08	buy	4798	3.60	0.68120	0.00000	0.00000
14057	2005.08.24 23:08	modify	4798	3.60	0.68120	0.67670	0.68650
14058	2005.08.24 23:09	close	4798	3.60	0.68160	0.67670	0.68650	227.06	359849.86
14059	2005.08.24 23:23	buy	4799	3.60	0.68089	0.00000	0.00000
14060	2005.08.24 23:23	modify	4799	3.60	0.68089	0.67639	0.68619
14061	2005.08.24 23:23	close	4799	3.60	0.68133	0.67639	0.68619	249.77	360099.63
14062	2005.08.24 23:28	buy	4800	3.60	0.68090	0.00000	0.00000
14063	2005.08.24 23:28	modify	4800	3.60	0.68090	0.67640	0.68620
14064	2005.08.24 23:29	close	4800	3.60	0.68120	0.67640	0.68620	170.29	360269.92
14065	2005.08.25 22:51	buy	4801	3.60	0.68170	0.00000	0.00000
14066	2005.08.25 22:51	modify	4801	3.60	0.68170	0.67720	0.68700
14067	2005.08.25 22:51	close	4801	3.60	0.68210	0.67720	0.68700	227.06	360496.98
14068	2005.08.26 22:59	sell	4802	3.60	0.68270	0.00000	0.00000
14069	2005.08.26 22:59	modify	4802	3.60	0.68270	0.68720	0.67740
14070	2005.08.26 23:11	close	4802	3.60	0.68230	0.68720	0.67740	227.10	360724.08
14071	2005.08.26 23:40	buy	4803	3.61	0.68040	0.00000	0.00000
14072	2005.08.26 23:40	modify	4803	3.61	0.68040	0.67590	0.68570
14073	2005.08.29 00:01	close	4803	3.61	0.68180	0.67590	0.68570	788.92	361513.00
14074	2005.08.29 23:39	buy	4804	3.62	0.68050	0.00000	0.00000
14075	2005.08.29 23:39	modify	4804	3.62	0.68050	0.67600	0.68580
14076	2005.08.29 23:40	close	4804	3.62	0.68085	0.67600	0.68580	199.78	361712.78
14077	2005.08.29 23:42	buy	4805	3.62	0.68050	0.00000	0.00000
14078	2005.08.29 23:42	modify	4805	3.62	0.68050	0.67600	0.68580
14079	2005.08.29 23:51	close	4805	3.62	0.68085	0.67600	0.68580	199.78	361912.56
14080	2005.08.29 23:51	buy	4806	3.62	0.68050	0.00000	0.00000
14081	2005.08.29 23:51	modify	4806	3.62	0.68050	0.67600	0.68580
14082	2005.08.29 23:52	close	4806	3.62	0.68090	0.67600	0.68580	228.31	362140.87
14083	2005.08.29 23:54	buy	4807	3.62	0.68050	0.00000	0.00000
14084	2005.08.29 23:54	modify	4807	3.62	0.68050	0.67600	0.68580
14085	2005.08.29 23:58	close	4807	3.62	0.68090	0.67600	0.68580	228.31	362369.18
14086	2005.08.30 21:03	sell	4808	3.62	0.68450	0.00000	0.00000
14087	2005.08.30 21:03	modify	4808	3.62	0.68450	0.68900	0.67920
14088	2005.08.30 22:04	close	4808	3.62	0.68400	0.68900	0.67920	285.44	362654.62
14089	2005.08.30 23:33	sell	4809	3.63	0.68470	0.00000	0.00000
14090	2005.08.30 23:33	modify	4809	3.63	0.68470	0.68920	0.67940
14091	2005.08.30 23:39	close	4809	3.63	0.68420	0.68920	0.67940	286.23	362940.85
14092	2005.09.02 22:27	buy	4810	3.63	0.68020	0.00000	0.00000
14093	2005.09.02 22:27	modify	4810	3.63	0.68020	0.67570	0.68550
14094	2005.09.02 22:33	close	4810	3.63	0.68060	0.67570	0.68550	228.95	363169.80
14095	2005.09.02 22:43	buy	4811	3.63	0.68020	0.00000	0.00000
14096	2005.09.02 22:43	modify	4811	3.63	0.68020	0.67570	0.68550
14097	2005.09.02 22:59	close	4811	3.63	0.68070	0.67570	0.68550	286.19	363455.99
14098	2005.09.02 23:25	buy	4812	3.63	0.67990	0.00000	0.00000
14099	2005.09.02 23:25	modify	4812	3.63	0.67990	0.67540	0.68520
14100	2005.09.05 00:01	close	4812	3.63	0.68130	0.67540	0.68520	793.29	364249.28
14101	2005.09.05 23:17	sell	4813	3.64	0.68030	0.00000	0.00000
14102	2005.09.05 23:17	modify	4813	3.64	0.68030	0.68480	0.67500
14103	2005.09.05 23:17	close	4813	3.64	0.67990	0.68480	0.67500	229.61	364478.89
14104	2005.09.05 23:22	sell	4814	3.64	0.68030	0.00000	0.00000
14105	2005.09.05 23:22	modify	4814	3.64	0.68030	0.68480	0.67500
14106	2005.09.05 23:23	close	4814	3.64	0.68000	0.68480	0.67500	172.21	364651.10
14107	2005.09.05 23:25	sell	4815	3.65	0.68041	0.00000	0.00000
14108	2005.09.05 23:25	modify	4815	3.65	0.68041	0.68491	0.67511
14109	2005.09.05 23:25	close	4815	3.65	0.68006	0.68491	0.67511	201.46	364852.56
14110	2005.09.05 23:26	sell	4816	3.65	0.68030	0.00000	0.00000
14111	2005.09.05 23:26	modify	4816	3.65	0.68030	0.68480	0.67500
14112	2005.09.05 23:26	sell	4817	3.59	0.68092	0.68512	0.67592
14113	2005.09.06 00:09	close	4816	3.65	0.68000	0.68480	0.67500	171.53	365024.09
14114	2005.09.06 00:16	close	4817	3.59	0.67990	0.68512	0.67592	576.35	365600.44
14115	2005.09.06 22:28	buy	4818	3.66	0.67670	0.00000	0.00000
14116	2005.09.06 22:28	modify	4818	3.66	0.67670	0.67220	0.68200
14117	2005.09.06 22:32	close	4818	3.66	0.67700	0.67220	0.68200	173.13	365773.57
14118	2005.09.06 22:33	buy	4819	3.66	0.67670	0.00000	0.00000
14119	2005.09.06 22:33	modify	4819	3.66	0.67670	0.67220	0.68200
14120	2005.09.06 22:44	close	4819	3.66	0.67700	0.67220	0.68200	173.13	365946.70
14121	2005.09.08 21:24	sell	4820	3.66	0.67605	0.00000	0.00000
14122	2005.09.08 21:24	modify	4820	3.66	0.67605	0.68055	0.67075
14123	2005.09.08 21:24	close	4820	3.66	0.67570	0.68055	0.67075	202.02	366148.72
14124	2005.09.08 23:14	sell	4821	3.66	0.67620	0.00000	0.00000
14125	2005.09.08 23:14	modify	4821	3.66	0.67620	0.68070	0.67090
14126	2005.09.08 23:15	close	4821	3.66	0.67570	0.68070	0.67090	288.60	366437.32
14127	2005.09.12 22:28	sell	4822	3.66	0.67570	0.00000	0.00000
14128	2005.09.12 22:28	modify	4822	3.66	0.67570	0.68020	0.67040
14129	2005.09.12 22:31	close	4822	3.66	0.67530	0.68020	0.67040	230.88	366668.20
14130	2005.09.12 22:32	sell	4823	3.67	0.67570	0.00000	0.00000
14131	2005.09.12 22:32	modify	4823	3.67	0.67570	0.68020	0.67040
14132	2005.09.12 22:33	close	4823	3.67	0.67534	0.68020	0.67040	208.36	366876.56
14133	2005.09.12 22:34	sell	4824	3.67	0.67570	0.00000	0.00000
14134	2005.09.12 22:34	modify	4824	3.67	0.67570	0.68020	0.67040
14135	2005.09.12 22:35	close	4824	3.67	0.67530	0.68020	0.67040	231.51	367108.07
14136	2005.09.13 22:50	sell	4825	3.67	0.67370	0.00000	0.00000
14137	2005.09.13 22:50	modify	4825	3.67	0.67370	0.67820	0.66840
14138	2005.09.13 22:50	close	4825	3.67	0.67333	0.67820	0.66840	214.15	367322.22
14139	2005.09.13 23:43	sell	4826	3.67	0.67380	0.00000	0.00000
14140	2005.09.13 23:43	modify	4826	3.67	0.67380	0.67830	0.66850
14141	2005.09.13 23:45	close	4826	3.67	0.67345	0.67830	0.66850	202.58	367524.80
14142	2005.09.14 21:53	sell	4827	3.68	0.67390	0.00000	0.00000
14143	2005.09.14 21:53	modify	4827	3.68	0.67390	0.67840	0.66860
14144	2005.09.14 21:57	close	4827	3.68	0.67360	0.67840	0.66860	174.11	367698.91
14145	2005.09.14 22:55	sell	4828	3.68	0.67400	0.00000	0.00000
14146	2005.09.14 22:55	modify	4828	3.68	0.67400	0.67850	0.66870
14147	2005.09.14 22:55	close	4828	3.68	0.67370	0.67850	0.66870	174.11	367873.02
14148	2005.09.14 22:57	sell	4829	3.68	0.67400	0.00000	0.00000
14149	2005.09.14 22:57	modify	4829	3.68	0.67400	0.67850	0.66870
14150	2005.09.14 22:57	close	4829	3.68	0.67360	0.67850	0.66870	232.15	368105.17
14151	2005.09.14 22:59	sell	4830	3.68	0.67400	0.00000	0.00000
14152	2005.09.14 22:59	modify	4830	3.68	0.67400	0.67850	0.66870
14153	2005.09.14 23:02	close	4830	3.68	0.67360	0.67850	0.66870	232.15	368337.32
14154	2005.09.14 23:03	sell	4831	3.68	0.67400	0.00000	0.00000
14155	2005.09.14 23:03	modify	4831	3.68	0.67400	0.67850	0.66870
14156	2005.09.14 23:04	close	4831	3.68	0.67370	0.67850	0.66870	174.11	368511.43
14157	2005.09.14 23:06	sell	4832	3.69	0.67400	0.00000	0.00000
14158	2005.09.14 23:06	modify	4832	3.69	0.67400	0.67850	0.66870
14159	2005.09.14 23:06	close	4832	3.69	0.67360	0.67850	0.66870	232.77	368744.20
14160	2005.09.14 23:10	sell	4833	3.69	0.67400	0.00000	0.00000
14161	2005.09.14 23:10	modify	4833	3.69	0.67400	0.67850	0.66870
14162	2005.09.14 23:12	close	4833	3.69	0.67370	0.67850	0.66870	174.58	368918.78
14163	2005.09.14 23:14	sell	4834	3.69	0.67400	0.00000	0.00000
14164	2005.09.14 23:14	modify	4834	3.69	0.67400	0.67850	0.66870
14165	2005.09.14 23:15	close	4834	3.69	0.67370	0.67850	0.66870	174.58	369093.36
14166	2005.09.14 23:19	sell	4835	3.69	0.67400	0.00000	0.00000
14167	2005.09.14 23:19	modify	4835	3.69	0.67400	0.67850	0.66870
14168	2005.09.14 23:20	close	4835	3.69	0.67370	0.67850	0.66870	174.58	369267.94
14169	2005.09.14 23:21	sell	4836	3.69	0.67400	0.00000	0.00000
14170	2005.09.14 23:21	modify	4836	3.69	0.67400	0.67850	0.66870
14171	2005.09.14 23:22	close	4836	3.69	0.67370	0.67850	0.66870	174.58	369442.52
14172	2005.09.14 23:25	sell	4837	3.69	0.67400	0.00000	0.00000
14173	2005.09.14 23:25	modify	4837	3.69	0.67400	0.67850	0.66870
14174	2005.09.15 00:06	close	4837	3.69	0.67370	0.67850	0.66870	171.08	369613.60
14175	2005.09.15 21:58	sell	4838	3.70	0.67750	0.00000	0.00000
14176	2005.09.15 21:58	modify	4838	3.70	0.67750	0.68200	0.67220
14177	2005.09.15 22:07	close	4838	3.70	0.67714	0.68200	0.67220	210.06	369823.66
14178	2005.09.20 21:33	buy	4839	3.70	0.67370	0.00000	0.00000
14179	2005.09.20 21:33	modify	4839	3.70	0.67370	0.66920	0.67900
14180	2005.09.20 21:34	close	4839	3.70	0.67400	0.66920	0.67900	175.03	369998.69
14181	2005.09.20 22:10	buy	4840	3.70	0.67370	0.00000	0.00000
14182	2005.09.20 22:10	modify	4840	3.70	0.67370	0.66920	0.67900
14183	2005.09.20 22:11	close	4840	3.70	0.67400	0.66920	0.67900	175.03	370173.72
14184	2005.09.20 22:26	buy	4841	3.70	0.67370	0.00000	0.00000
14185	2005.09.20 22:26	modify	4841	3.70	0.67370	0.66920	0.67900
14186	2005.09.20 22:27	close	4841	3.70	0.67400	0.66920	0.67900	175.03	370348.75
14187	2005.09.20 22:28	buy	4842	3.70	0.67370	0.00000	0.00000
14188	2005.09.20 22:28	modify	4842	3.70	0.67370	0.66920	0.67900
14189	2005.09.20 22:30	close	4842	3.70	0.67400	0.66920	0.67900	175.03	370523.78
14190	2005.09.20 22:31	buy	4843	3.71	0.67360	0.00000	0.00000
14191	2005.09.20 22:31	modify	4843	3.71	0.67360	0.66910	0.67890
14192	2005.09.20 22:33	close	4843	3.71	0.67390	0.66910	0.67890	175.50	370699.28
14193	2005.09.20 22:35	buy	4844	3.71	0.67360	0.00000	0.00000
14194	2005.09.20 22:35	modify	4844	3.71	0.67360	0.66910	0.67890
14195	2005.09.20 22:37	close	4844	3.71	0.67390	0.66910	0.67890	175.50	370874.78
14196	2005.09.20 23:19	buy	4845	3.71	0.67360	0.00000	0.00000
14197	2005.09.20 23:19	modify	4845	3.71	0.67360	0.66910	0.67890
14198	2005.09.20 23:20	close	4845	3.71	0.67390	0.66910	0.67890	175.50	371050.28
14199	2005.09.20 23:37	buy	4846	3.71	0.67360	0.00000	0.00000
14200	2005.09.20 23:37	modify	4846	3.71	0.67360	0.66910	0.67890
14201	2005.09.20 23:39	close	4846	3.71	0.67390	0.66910	0.67890	175.50	371225.78
14202	2005.09.21 22:19	sell	4847	3.71	0.67550	0.00000	0.00000
14203	2005.09.21 22:19	modify	4847	3.71	0.67550	0.68000	0.67020
14204	2005.09.21 22:21	close	4847	3.71	0.67487	0.68000	0.67020	368.60	371594.38
14205	2005.09.21 22:24	sell	4848	3.72	0.67550	0.00000	0.00000
14206	2005.09.21 22:24	modify	4848	3.72	0.67550	0.68000	0.67020
14207	2005.09.21 22:56	close	4848	3.72	0.67510	0.68000	0.67020	234.66	371829.04
14208	2005.09.21 22:56	sell	4849	3.72	0.67550	0.00000	0.00000
14209	2005.09.21 22:56	modify	4849	3.72	0.67550	0.68000	0.67020
14210	2005.09.21 22:57	close	4849	3.72	0.67510	0.68000	0.67020	234.66	372063.70
14211	2005.09.21 23:32	sell	4850	3.72	0.67550	0.00000	0.00000
14212	2005.09.21 23:32	modify	4850	3.72	0.67550	0.68000	0.67020
14213	2005.09.21 23:32	close	4850	3.72	0.67506	0.68000	0.67020	258.13	372321.83
14214	2005.09.21 23:45	sell	4851	3.72	0.67550	0.00000	0.00000
14215	2005.09.21 23:45	modify	4851	3.72	0.67550	0.68000	0.67020
14216	2005.09.21 23:50	close	4851	3.72	0.67510	0.68000	0.67020	234.66	372556.49
14217	2005.09.21 23:50	sell	4852	3.73	0.67550	0.00000	0.00000
14218	2005.09.21 23:50	modify	4852	3.73	0.67550	0.68000	0.67020
14219	2005.09.21 23:51	close	4852	3.73	0.67500	0.68000	0.67020	294.11	372850.60
14220	2005.09.21 23:56	sell	4853	3.73	0.67560	0.00000	0.00000
14221	2005.09.21 23:56	modify	4853	3.73	0.67560	0.68010	0.67030
14222	2005.09.21 23:56	close	4853	3.73	0.67510	0.68010	0.67030	294.12	373144.72
14223	2005.09.23 21:02	buy	4854	3.73	0.67800	0.00000	0.00000
14224	2005.09.23 21:02	modify	4854	3.73	0.67800	0.67350	0.68330
14225	2005.09.23 22:05	close	4854	3.73	0.67830	0.67350	0.68330	176.44	373321.16
14226	2005.09.27 22:16	sell	4855	3.73	0.68030	0.00000	0.00000
14227	2005.09.27 22:16	modify	4855	3.73	0.68030	0.68480	0.67500
14228	2005.09.27 22:17	close	4855	3.73	0.68000	0.68480	0.67500	176.47	373497.63
14229	2005.09.27 22:21	sell	4856	3.73	0.68030	0.00000	0.00000
14230	2005.09.27 22:21	modify	4856	3.73	0.68030	0.68480	0.67500
14231	2005.09.27 22:21	close	4856	3.73	0.68000	0.68480	0.67500	176.47	373674.10
14232	2005.09.27 22:22	sell	4857	3.74	0.68030	0.00000	0.00000
14233	2005.09.27 22:22	modify	4857	3.74	0.68030	0.68480	0.67500
14234	2005.09.27 22:32	close	4857	3.74	0.68000	0.68480	0.67500	176.94	373851.04
14235	2005.09.27 23:13	sell	4858	3.74	0.68040	0.00000	0.00000
14236	2005.09.27 23:13	modify	4858	3.74	0.68040	0.68490	0.67510
14237	2005.09.27 23:14	close	4858	3.74	0.67987	0.68490	0.67510	312.60	374163.64
14238	2005.09.27 23:14	sell	4859	3.74	0.68040	0.00000	0.00000
14239	2005.09.27 23:14	modify	4859	3.74	0.68040	0.68490	0.67510
14240	2005.09.27 23:15	close	4859	3.74	0.68000	0.68490	0.67510	235.92	374399.56
14241	2005.09.28 21:03	buy	4860	3.74	0.68090	0.00000	0.00000
14242	2005.09.28 21:03	modify	4860	3.74	0.68090	0.67640	0.68620
14243	2005.09.28 21:06	close	4860	3.74	0.68120	0.67640	0.68620	176.92	374576.48
14244	2005.09.28 21:09	buy	4861	3.75	0.68090	0.00000	0.00000
14245	2005.09.28 21:09	modify	4861	3.75	0.68090	0.67640	0.68620
14246	2005.09.28 21:17	close	4861	3.75	0.68120	0.67640	0.68620	177.39	374753.87
14247	2005.09.28 21:31	buy	4862	3.75	0.68080	0.00000	0.00000
14248	2005.09.28 21:31	modify	4862	3.75	0.68080	0.67630	0.68610
14249	2005.09.28 21:57	close	4862	3.75	0.68120	0.67630	0.68610	236.52	374990.39
14250	2005.09.28 23:13	buy	4863	3.75	0.68070	0.00000	0.00000
14251	2005.09.28 23:13	modify	4863	3.75	0.68070	0.67620	0.68600
14252	2005.09.28 23:15	close	4863	3.75	0.68100	0.67620	0.68600	177.39	375167.78
14253	2005.09.29 21:00	sell	4864	3.75	0.68350	0.00000	0.00000
14254	2005.09.29 21:00	modify	4864	3.75	0.68350	0.68800	0.67820
14255	2005.09.29 21:06	close	4864	3.75	0.68310	0.68800	0.67820	236.55	375404.33
14256	2005.09.29 21:06	sell	4865	3.75	0.68340	0.00000	0.00000
14257	2005.09.29 21:06	modify	4865	3.75	0.68340	0.68790	0.67810
14258	2005.09.29 21:16	close	4865	3.75	0.68310	0.68790	0.67810	177.41	375581.74
14259	2005.09.29 21:20	sell	4866	3.76	0.68360	0.00000	0.00000
14260	2005.09.29 21:20	modify	4866	3.76	0.68360	0.68810	0.67830
14261	2005.09.29 21:24	close	4866	3.76	0.68320	0.68810	0.67830	237.19	375818.93
14262	2005.09.29 22:01	sell	4867	3.76	0.68370	0.00000	0.00000
14263	2005.09.29 22:01	modify	4867	3.76	0.68370	0.68820	0.67840
14264	2005.09.29 22:10	close	4867	3.76	0.68330	0.68820	0.67840	237.18	376056.11
14265	2005.09.29 22:29	sell	4868	3.76	0.68370	0.00000	0.00000
14266	2005.09.29 22:29	modify	4868	3.76	0.68370	0.68820	0.67840
14267	2005.09.29 22:41	close	4868	3.76	0.68335	0.68820	0.67840	207.53	376263.64
14268	2005.09.30 23:33	sell	4869	3.76	0.68230	0.00000	0.00000
14269	2005.09.30 23:33	modify	4869	3.76	0.68230	0.68680	0.67700
14270	2005.10.03 00:59	close	4869	3.76	0.68200	0.68680	0.67700	176.70	376440.34
14271	2005.10.03 23:11	sell	4870	3.76	0.67960	0.00000	0.00000
14272	2005.10.03 23:11	modify	4870	3.76	0.67960	0.68410	0.67430
14273	2005.10.03 23:31	close	4870	3.76	0.67910	0.68410	0.67430	296.49	376736.83
14274	2005.10.03 23:41	sell	4871	3.77	0.67980	0.00000	0.00000
14275	2005.10.03 23:41	modify	4871	3.77	0.67980	0.68430	0.67450
14276	2005.10.03 23:41	close	4871	3.77	0.67940	0.68430	0.67450	237.81	376974.64
14277	2005.10.03 23:48	sell	4872	3.77	0.67994	0.00000	0.00000
14278	2005.10.03 23:48	modify	4872	3.77	0.67994	0.68444	0.67464
14279	2005.10.03 23:48	close	4872	3.77	0.67950	0.68444	0.67464	261.60	377236.24
14280	2005.10.03 23:50	sell	4873	3.77	0.67980	0.00000	0.00000
14281	2005.10.03 23:50	modify	4873	3.77	0.67980	0.68430	0.67450
14282	2005.10.03 23:53	close	4873	3.77	0.67943	0.68430	0.67450	219.98	377456.22
14283	2005.10.04 22:34	buy	4874	3.77	0.67710	0.00000	0.00000
14284	2005.10.04 22:34	modify	4874	3.77	0.67710	0.67260	0.68240
14285	2005.10.04 22:35	close	4874	3.77	0.67740	0.67260	0.68240	178.33	377634.55
14286	2005.10.05 21:49	sell	4875	3.78	0.67945	0.00000	0.00000
14287	2005.10.05 21:49	modify	4875	3.78	0.67945	0.68395	0.67415
14288	2005.10.05 21:51	close	4875	3.78	0.67914	0.68395	0.67415	184.80	377819.35
14289	2005.10.05 21:55	sell	4876	3.78	0.67940	0.00000	0.00000
14290	2005.10.05 21:55	modify	4876	3.78	0.67940	0.68390	0.67410
14291	2005.10.05 21:58	close	4876	3.78	0.67910	0.68390	0.67410	178.83	377998.18
14292	2005.10.05 21:59	sell	4877	3.78	0.67940	0.00000	0.00000
14293	2005.10.05 21:59	modify	4877	3.78	0.67940	0.68390	0.67410
14294	2005.10.05 22:02	close	4877	3.78	0.67910	0.68390	0.67410	178.83	378177.01
14295	2005.10.05 22:08	sell	4878	3.78	0.67950	0.00000	0.00000
14296	2005.10.05 22:08	modify	4878	3.78	0.67950	0.68400	0.67420
14297	2005.10.05 22:09	close	4878	3.78	0.67910	0.68400	0.67420	238.44	378415.45
14298	2005.10.05 22:19	sell	4879	3.78	0.67950	0.00000	0.00000
14299	2005.10.05 22:19	modify	4879	3.78	0.67950	0.68400	0.67420
14300	2005.10.05 23:58	close	4879	3.78	0.67908	0.68400	0.67420	250.37	378665.82
14301	2005.10.05 23:59	sell	4880	3.79	0.68010	0.00000	0.00000
14302	2005.10.05 23:59	modify	4880	3.79	0.68010	0.68460	0.67480
14303	2005.10.05 23:59	close	4880	3.79	0.67980	0.68460	0.67480	179.31	378845.13
14304	2005.10.07 22:40	sell	4881	3.79	0.68890	0.00000	0.00000
14305	2005.10.07 22:40	modify	4881	3.79	0.68890	0.69340	0.68360
14306	2005.10.07 22:49	close	4881	3.79	0.68840	0.69340	0.68360	298.85	379143.98
14307	2005.10.07 22:53	sell	4882	3.79	0.68900	0.00000	0.00000
14308	2005.10.07 22:53	modify	4882	3.79	0.68900	0.69350	0.68370
14309	2005.10.07 22:58	close	4882	3.79	0.68850	0.69350	0.68370	298.85	379442.83
14310	2005.10.10 21:23	buy	4883	3.79	0.68720	0.00000	0.00000
14311	2005.10.10 21:23	modify	4883	3.79	0.68720	0.68270	0.69250
14312	2005.10.10 21:28	close	4883	3.79	0.68760	0.68270	0.69250	239.04	379681.87
14313	2005.10.10 21:29	buy	4884	3.80	0.68700	0.00000	0.00000
14314	2005.10.10 21:29	modify	4884	3.80	0.68700	0.68250	0.69230
14315	2005.10.10 21:29	close	4884	3.80	0.68730	0.68250	0.69230	179.75	379861.62
14316	2005.10.10 21:38	buy	4885	3.80	0.68677	0.00000	0.00000
14317	2005.10.10 21:38	modify	4885	3.80	0.68677	0.68227	0.69207
14318	2005.10.10 21:38	close	4885	3.80	0.68708	0.68227	0.69207	185.74	380047.36
14319	2005.10.10 23:23	sell	4886	3.80	0.68790	0.00000	0.00000
14320	2005.10.10 23:23	modify	4886	3.80	0.68790	0.69240	0.68260
14321	2005.10.10 23:27	close	4886	3.80	0.68750	0.69240	0.68260	239.71	380287.07
14322	2005.10.12 21:08	sell	4887	3.80	0.68720	0.00000	0.00000
14323	2005.10.12 21:08	modify	4887	3.80	0.68720	0.69170	0.68190
14324	2005.10.12 21:11	close	4887	3.80	0.68690	0.69170	0.68190	179.79	380466.86
14325	2005.10.12 21:11	sell	4888	3.80	0.68720	0.00000	0.00000
14326	2005.10.12 21:11	modify	4888	3.80	0.68720	0.69170	0.68190
14327	2005.10.12 21:19	close	4888	3.80	0.68690	0.69170	0.68190	179.79	380646.65
14328	2005.10.12 21:21	sell	4889	3.81	0.68720	0.00000	0.00000
14329	2005.10.12 21:21	modify	4889	3.81	0.68720	0.69170	0.68190
14330	2005.10.12 21:21	close	4889	3.81	0.68690	0.69170	0.68190	180.25	380826.90
14331	2005.10.12 22:24	sell	4890	3.81	0.68720	0.00000	0.00000
14332	2005.10.12 22:24	modify	4890	3.81	0.68720	0.69170	0.68190
14333	2005.10.12 22:24	close	4890	3.81	0.68690	0.69170	0.68190	180.25	381007.15
14334	2005.10.12 22:50	buy	4891	3.81	0.68640	0.00000	0.00000
14335	2005.10.12 22:50	modify	4891	3.81	0.68640	0.68190	0.69170
14336	2005.10.12 22:58	close	4891	3.81	0.68680	0.68190	0.69170	240.30	381247.45
14337	2005.10.12 23:02	buy	4892	3.81	0.68640	0.00000	0.00000
14338	2005.10.12 23:02	modify	4892	3.81	0.68640	0.68190	0.69170
14339	2005.10.12 23:11	close	4892	3.81	0.68680	0.68190	0.69170	240.30	381487.75
14340	2005.10.12 23:20	buy	4893	3.81	0.68640	0.00000	0.00000
14341	2005.10.12 23:20	modify	4893	3.81	0.68640	0.68190	0.69170
14342	2005.10.12 23:34	close	4893	3.81	0.68675	0.68190	0.69170	210.27	381698.02
14343	2005.10.12 23:47	buy	4894	3.82	0.68640	0.00000	0.00000
14344	2005.10.12 23:47	modify	4894	3.82	0.68640	0.68190	0.69170
14345	2005.10.13 02:40	close	4894	3.82	0.68690	0.68190	0.69170	275.82	381973.84
14346	2005.10.13 21:00	sell	4895	3.82	0.68490	0.00000	0.00000
14347	2005.10.13 21:00	modify	4895	3.82	0.68490	0.68940	0.67960
14348	2005.10.13 22:57	close	4895	3.82	0.68450	0.68940	0.67960	240.97	382214.81
14349	2005.10.14 22:08	buy	4896	3.82	0.68280	0.00000	0.00000
14350	2005.10.14 22:08	modify	4896	3.82	0.68280	0.67830	0.68810
14351	2005.10.14 22:11	close	4896	3.82	0.68310	0.67830	0.68810	180.70	382395.51
14352	2005.10.14 22:54	buy	4897	3.82	0.68280	0.00000	0.00000
14353	2005.10.14 22:54	modify	4897	3.82	0.68280	0.67830	0.68810
14354	2005.10.14 22:57	close	4897	3.82	0.68320	0.67830	0.68810	240.93	382636.44
14355	2005.10.14 23:00	buy	4898	3.83	0.68280	0.00000	0.00000
14356	2005.10.14 23:00	modify	4898	3.83	0.68280	0.67830	0.68810
14357	2005.10.17 00:01	close	4898	3.83	0.68330	0.67830	0.68810	293.49	382929.93
14358	2005.10.17 22:04	buy	4899	3.83	0.68550	0.00000	0.00000
14359	2005.10.17 22:04	modify	4899	3.83	0.68550	0.68100	0.69080
14360	2005.10.17 22:14	close	4899	3.83	0.68590	0.68100	0.69080	241.56	383171.49
14361	2005.10.17 22:39	buy	4900	3.83	0.68550	0.00000	0.00000
14362	2005.10.17 22:39	modify	4900	3.83	0.68550	0.68100	0.69080
14363	2005.10.17 23:04	close	4900	3.83	0.68590	0.68100	0.69080	241.56	383413.05
14364	2005.10.17 23:13	buy	4901	3.83	0.68540	0.00000	0.00000
14365	2005.10.17 23:13	modify	4901	3.83	0.68540	0.68090	0.69070
14366	2005.10.17 23:24	close	4901	3.83	0.68580	0.68090	0.69070	241.56	383654.61
14367	2005.10.19 21:11	buy	4902	3.84	0.67900	0.00000	0.00000
14368	2005.10.19 21:11	modify	4902	3.84	0.67900	0.67450	0.68430
14369	2005.10.19 21:11	close	4902	3.84	0.67931	0.67450	0.68430	187.70	383842.31
14370	2005.10.20 21:28	sell	4903	3.84	0.67800	0.00000	0.00000
14371	2005.10.20 21:28	modify	4903	3.84	0.67800	0.68250	0.67270
14372	2005.10.20 21:31	close	4903	3.84	0.67770	0.68250	0.67270	181.67	384023.98
14373	2005.10.21 23:10	buy	4904	3.84	0.67570	0.00000	0.00000
14374	2005.10.21 23:10	modify	4904	3.84	0.67570	0.67120	0.68100
14375	2005.10.21 23:25	close	4904	3.84	0.67610	0.67120	0.68100	242.20	384266.18
14376	2005.10.24 23:24	buy	4905	3.84	0.67720	0.00000	0.00000
14377	2005.10.24 23:24	modify	4905	3.84	0.67720	0.67270	0.68250
14378	2005.10.24 23:28	close	4905	3.84	0.67760	0.67270	0.68250	242.19	384508.37
14379	2005.10.24 23:40	buy	4906	3.85	0.67720	0.00000	0.00000
14380	2005.10.24 23:40	modify	4906	3.85	0.67720	0.67270	0.68250
14381	2005.10.25 01:13	close	4906	3.85	0.67760	0.67270	0.68250	234.30	384742.67
14382	2005.10.25 21:08	sell	4907	3.85	0.67870	0.00000	0.00000
14383	2005.10.25 21:08	modify	4907	3.85	0.67870	0.68320	0.67340
14384	2005.10.25 21:16	close	4907	3.85	0.67830	0.68320	0.67340	242.86	384985.53
14385	2005.10.25 22:33	sell	4908	3.85	0.67870	0.00000	0.00000
14386	2005.10.25 22:33	modify	4908	3.85	0.67870	0.68320	0.67340
14387	2005.10.26 00:04	close	4908	3.85	0.67820	0.68320	0.67340	302.36	385287.90
14388	2005.10.26 22:44	buy	4909	3.85	0.67950	0.00000	0.00000
14389	2005.10.26 22:44	modify	4909	3.85	0.67950	0.67500	0.68480
14390	2005.10.26 22:44	close	4909	3.85	0.67990	0.67500	0.68480	242.83	385530.73
14391	2005.10.26 23:45	buy	4910	3.86	0.67950	0.00000	0.00000
14392	2005.10.26 23:45	modify	4910	3.86	0.67950	0.67500	0.68480
14393	2005.10.26 23:45	close	4910	3.86	0.67981	0.67500	0.68480	188.67	385719.40
14394	2005.10.26 23:47	buy	4911	3.86	0.67950	0.00000	0.00000
14395	2005.10.26 23:47	modify	4911	3.86	0.67950	0.67500	0.68480
14396	2005.10.26 23:54	close	4911	3.86	0.67985	0.67500	0.68480	213.02	385932.42
14397	2005.10.26 23:59	buy	4912	3.86	0.67948	0.00000	0.00000
14398	2005.10.26 23:59	modify	4912	3.86	0.67948	0.67498	0.68478
14399	2005.10.27 00:09	buy	4913	3.80	0.67850	0.67430	0.68350
14400	2005.10.27 00:30	close	4913	3.80	0.67960	0.67430	0.68350	659.09	386591.51
14401	2005.10.27 01:32	close	4912	3.86	0.67980	0.67498	0.68478	169.16	386760.66
14402	2005.10.28 22:59	sell	4914	3.87	0.68070	0.00000	0.00000
14403	2005.10.28 22:59	modify	4914	3.87	0.68070	0.68520	0.67540
14404	2005.10.28 23:38	close	4914	3.87	0.68020	0.68520	0.67540	305.15	387065.81
14405	2005.10.31 22:17	buy	4915	3.87	0.67710	0.00000	0.00000
14406	2005.10.31 22:17	modify	4915	3.87	0.67710	0.67260	0.68240
14407	2005.10.31 22:19	close	4915	3.87	0.67745	0.67260	0.68240	213.58	387279.39
14408	2005.10.31 22:19	buy	4916	3.87	0.67710	0.00000	0.00000
14409	2005.10.31 22:19	modify	4916	3.87	0.67710	0.67260	0.68240
14410	2005.10.31 22:20	close	4916	3.87	0.67750	0.67260	0.68240	244.09	387523.48
14411	2005.10.31 23:56	sell	4917	3.88	0.67820	0.00000	0.00000
14412	2005.10.31 23:56	modify	4917	3.88	0.67820	0.68270	0.67290
14413	2005.10.31 23:56	close	4917	3.88	0.67770	0.68270	0.67290	305.95	387829.43
14414	2005.10.31 23:58	sell	4918	3.88	0.67820	0.00000	0.00000
14415	2005.10.31 23:58	modify	4918	3.88	0.67820	0.68270	0.67290
14416	2005.10.31 23:58	close	4918	3.88	0.67770	0.68270	0.67290	305.95	388135.38
14417	2005.11.01 23:24	sell	4919	3.88	0.68150	0.00000	0.00000
14418	2005.11.01 23:24	modify	4919	3.88	0.68150	0.68600	0.67620
14419	2005.11.01 23:30	close	4919	3.88	0.68110	0.68600	0.67620	244.73	388380.11
14420	2005.11.01 23:51	sell	4920	3.88	0.68170	0.00000	0.00000
14421	2005.11.01 23:51	modify	4920	3.88	0.68170	0.68620	0.67640
14422	2005.11.01 23:54	close	4920	3.88	0.68130	0.68620	0.67640	244.73	388624.84
14423	2005.11.02 22:10	buy	4921	3.89	0.67930	0.00000	0.00000
14424	2005.11.02 22:10	modify	4921	3.89	0.67930	0.67480	0.68460
14425	2005.11.02 22:12	close	4921	3.89	0.67970	0.67480	0.68460	245.32	388870.16
14426	2005.11.02 22:14	buy	4922	3.89	0.67930	0.00000	0.00000
14427	2005.11.02 22:14	modify	4922	3.89	0.67930	0.67480	0.68460
14428	2005.11.02 22:17	close	4922	3.89	0.67974	0.67480	0.68460	269.86	389140.02
14429	2005.11.02 22:17	buy	4923	3.89	0.67930	0.00000	0.00000
14430	2005.11.02 22:17	modify	4923	3.89	0.67930	0.67480	0.68460
14431	2005.11.02 22:25	close	4923	3.89	0.67970	0.67480	0.68460	245.32	389385.34
14432	2005.11.02 22:44	buy	4924	3.89	0.67930	0.00000	0.00000
14433	2005.11.02 22:44	modify	4924	3.89	0.67930	0.67480	0.68460
14434	2005.11.02 23:00	close	4924	3.89	0.67970	0.67480	0.68460	245.32	389630.66
14435	2005.11.03 23:43	buy	4925	3.90	0.67420	0.00000	0.00000
14436	2005.11.03 23:43	modify	4925	3.90	0.67420	0.66970	0.67950
14437	2005.11.03 23:48	close	4925	3.90	0.67460	0.66970	0.67950	245.95	389876.61
14438	2005.11.04 21:01	buy	4926	3.90	0.67500	0.00000	0.00000
14439	2005.11.04 21:01	modify	4926	3.90	0.67500	0.67050	0.68030
14440	2005.11.04 21:03	close	4926	3.90	0.67530	0.67050	0.68030	184.46	390061.07
14441	2005.11.04 21:03	buy	4927	3.90	0.67500	0.00000	0.00000
14442	2005.11.04 21:03	modify	4927	3.90	0.67500	0.67050	0.68030
14443	2005.11.04 21:04	close	4927	3.90	0.67530	0.67050	0.68030	184.46	390245.53
14444	2005.11.04 21:06	buy	4928	3.90	0.67510	0.00000	0.00000
14445	2005.11.04 21:06	modify	4928	3.90	0.67510	0.67060	0.68040
14446	2005.11.04 22:22	close	4928	3.90	0.67550	0.67060	0.68040	245.95	390491.48
14447	2005.11.07 21:00	sell	4929	3.90	0.67730	0.00000	0.00000
14448	2005.11.07 21:00	modify	4929	3.90	0.67730	0.68180	0.67200
14449	2005.11.07 21:00	close	4929	3.90	0.67700	0.68180	0.67200	184.49	390675.97
14450	2005.11.07 21:05	sell	4930	3.91	0.67730	0.00000	0.00000
14451	2005.11.07 21:05	modify	4930	3.91	0.67730	0.68180	0.67200
14452	2005.11.07 21:05	close	4930	3.91	0.67700	0.68180	0.67200	184.97	390860.94
14453	2005.11.07 22:15	sell	4931	3.91	0.67730	0.00000	0.00000
14454	2005.11.07 22:15	modify	4931	3.91	0.67730	0.68180	0.67200
14455	2005.11.07 22:15	close	4931	3.91	0.67700	0.68180	0.67200	184.97	391045.91
14456	2005.11.07 22:16	sell	4932	3.91	0.67735	0.00000	0.00000
14457	2005.11.07 22:16	modify	4932	3.91	0.67735	0.68185	0.67205
14458	2005.11.07 22:16	close	4932	3.91	0.67700	0.68185	0.67205	215.80	391261.71
14459	2005.11.07 22:19	sell	4933	3.91	0.67730	0.00000	0.00000
14460	2005.11.07 22:19	modify	4933	3.91	0.67730	0.68180	0.67200
14461	2005.11.07 22:19	close	4933	3.91	0.67700	0.68180	0.67200	184.97	391446.68
14462	2005.11.08 21:05	buy	4934	3.91	0.67560	0.00000	0.00000
14463	2005.11.08 21:05	modify	4934	3.91	0.67560	0.67110	0.68090
14464	2005.11.08 21:06	close	4934	3.91	0.67600	0.67110	0.68090	246.59	391693.27
14465	2005.11.08 22:57	buy	4935	3.92	0.67560	0.00000	0.00000
14466	2005.11.08 22:57	modify	4935	3.92	0.67560	0.67110	0.68090
14467	2005.11.09 02:12	close	4935	3.92	0.67600	0.67110	0.68090	238.52	391931.79
14468	2005.11.09 23:01	buy	4936	3.92	0.67480	0.00000	0.00000
14469	2005.11.09 23:01	modify	4936	3.92	0.67480	0.67030	0.68010
14470	2005.11.09 23:02	close	4936	3.92	0.67510	0.67030	0.68010	185.40	392117.19
14471	2005.11.09 23:03	buy	4937	3.92	0.67480	0.00000	0.00000
14472	2005.11.09 23:03	modify	4937	3.92	0.67480	0.67030	0.68010
14473	2005.11.09 23:04	close	4937	3.92	0.67515	0.67030	0.68010	216.30	392333.49
14474	2005.11.09 23:08	buy	4938	3.92	0.67480	0.00000	0.00000
14475	2005.11.09 23:08	modify	4938	3.92	0.67480	0.67030	0.68010
14476	2005.11.09 23:10	close	4938	3.92	0.67510	0.67030	0.68010	185.40	392518.89
14477	2005.11.09 23:17	buy	4939	3.93	0.67480	0.00000	0.00000
14478	2005.11.09 23:17	modify	4939	3.93	0.67480	0.67030	0.68010
14479	2005.11.09 23:17	close	4939	3.93	0.67510	0.67030	0.68010	185.87	392704.76
14480	2005.11.09 23:18	buy	4940	3.93	0.67480	0.00000	0.00000
14481	2005.11.09 23:18	modify	4940	3.93	0.67480	0.67030	0.68010
14482	2005.11.09 23:20	close	4940	3.93	0.67511	0.67030	0.68010	192.06	392896.82
14483	2005.11.09 23:25	buy	4941	3.93	0.67480	0.00000	0.00000
14484	2005.11.09 23:25	modify	4941	3.93	0.67480	0.67030	0.68010
14485	2005.11.09 23:26	close	4941	3.93	0.67510	0.67030	0.68010	185.87	393082.69
14486	2005.11.09 23:26	buy	4942	3.93	0.67480	0.00000	0.00000
14487	2005.11.09 23:26	modify	4942	3.93	0.67480	0.67030	0.68010
14488	2005.11.09 23:31	close	4942	3.93	0.67510	0.67030	0.68010	185.87	393268.56
14489	2005.11.09 23:41	buy	4943	3.93	0.67470	0.00000	0.00000
14490	2005.11.09 23:41	modify	4943	3.93	0.67470	0.67020	0.68000
14491	2005.11.09 23:41	close	4943	3.93	0.67500	0.67020	0.68000	185.86	393454.42
14492	2005.11.09 23:42	buy	4944	3.93	0.67470	0.00000	0.00000
14493	2005.11.09 23:42	modify	4944	3.93	0.67470	0.67020	0.68000
14494	2005.11.09 23:44	close	4944	3.93	0.67505	0.67020	0.68000	216.84	393671.26
14495	2005.11.10 21:00	buy	4945	3.94	0.67111	0.00000	0.00000
14496	2005.11.10 21:00	modify	4945	3.94	0.67111	0.66661	0.67641
14497	2005.11.10 21:03	close	4945	3.94	0.67150	0.66661	0.67641	242.24	393913.50
14498	2005.11.10 21:04	buy	4946	3.94	0.67120	0.00000	0.00000
14499	2005.11.10 21:04	modify	4946	3.94	0.67120	0.66670	0.67650
14500	2005.11.10 21:04	close	4946	3.94	0.67165	0.66670	0.67650	279.51	394193.01
14501	2005.11.10 21:05	buy	4947	3.94	0.67120	0.00000	0.00000
14502	2005.11.10 21:05	modify	4947	3.94	0.67120	0.66670	0.67650
14503	2005.11.10 21:05	close	4947	3.94	0.67160	0.66670	0.67650	248.45	394441.46
14504	2005.11.10 21:06	buy	4948	3.94	0.67120	0.00000	0.00000
14505	2005.11.10 21:06	modify	4948	3.94	0.67120	0.66670	0.67650
14506	2005.11.10 21:12	close	4948	3.94	0.67160	0.66670	0.67650	248.45	394689.91
14507	2005.11.10 21:14	buy	4949	3.95	0.67120	0.00000	0.00000
14508	2005.11.10 21:14	modify	4949	3.95	0.67120	0.66670	0.67650
14509	2005.11.10 21:15	close	4949	3.95	0.67160	0.66670	0.67650	249.09	394939.00
14510	2005.11.11 21:14	sell	4950	3.95	0.67335	0.00000	0.00000
14511	2005.11.11 21:14	modify	4950	3.95	0.67335	0.67785	0.66805
14512	2005.11.11 21:15	close	4950	3.95	0.67300	0.67785	0.66805	217.98	395156.98
14513	2005.11.11 21:45	sell	4951	3.95	0.67340	0.00000	0.00000
14514	2005.11.11 21:45	modify	4951	3.95	0.67340	0.67790	0.66810
14515	2005.11.11 21:45	close	4951	3.95	0.67300	0.67790	0.66810	249.12	395406.10
14516	2005.11.11 21:47	sell	4952	3.95	0.67340	0.00000	0.00000
14517	2005.11.11 21:47	modify	4952	3.95	0.67340	0.67790	0.66810
14518	2005.11.11 22:52	close	4952	3.95	0.67300	0.67790	0.66810	249.12	395655.22
14519	2005.11.14 23:28	sell	4953	3.96	0.67350	0.00000	0.00000
14520	2005.11.14 23:28	modify	4953	3.96	0.67350	0.67800	0.66820
14521	2005.11.14 23:28	close	4953	3.96	0.67310	0.67800	0.66820	249.76	395904.98
14522	2005.11.14 23:31	sell	4954	3.96	0.67350	0.00000	0.00000
14523	2005.11.14 23:31	modify	4954	3.96	0.67350	0.67800	0.66820
14524	2005.11.14 23:31	close	4954	3.96	0.67310	0.67800	0.66820	249.76	396154.74
14525	2005.11.15 21:00	sell	4955	3.96	0.67590	0.00000	0.00000
14526	2005.11.15 21:00	modify	4955	3.96	0.67590	0.68040	0.67060
14527	2005.11.15 21:35	close	4955	3.96	0.67550	0.68040	0.67060	249.76	396404.50
14528	2005.11.16 22:45	buy	4956	3.96	0.67970	0.00000	0.00000
14529	2005.11.16 22:45	modify	4956	3.96	0.67970	0.67520	0.68500
14530	2005.11.16 22:46	close	4956	3.96	0.68010	0.67520	0.68500	249.73	396654.23
14531	2005.11.16 23:12	buy	4957	3.97	0.67970	0.00000	0.00000
14532	2005.11.16 23:12	modify	4957	3.97	0.67970	0.67520	0.68500
14533	2005.11.16 23:13	close	4957	3.97	0.68000	0.67520	0.68500	187.77	396842.00
14534	2005.11.16 23:16	buy	4958	3.97	0.67970	0.00000	0.00000
14535	2005.11.16 23:16	modify	4958	3.97	0.67970	0.67520	0.68500
14536	2005.11.16 23:16	close	4958	3.97	0.68000	0.67520	0.68500	187.77	397029.77
14537	2005.11.16 23:17	buy	4959	3.97	0.67970	0.00000	0.00000
14538	2005.11.16 23:17	modify	4959	3.97	0.67970	0.67520	0.68500
14539	2005.11.16 23:18	close	4959	3.97	0.68000	0.67520	0.68500	187.77	397217.54
14540	2005.11.16 23:18	buy	4960	3.97	0.67970	0.00000	0.00000
14541	2005.11.16 23:18	modify	4960	3.97	0.67970	0.67520	0.68500
14542	2005.11.16 23:19	close	4960	3.97	0.68000	0.67520	0.68500	187.77	397405.31
14543	2005.11.16 23:27	buy	4961	3.97	0.67960	0.00000	0.00000
14544	2005.11.16 23:27	modify	4961	3.97	0.67960	0.67510	0.68490
14545	2005.11.16 23:30	close	4961	3.97	0.67991	0.67510	0.68490	194.03	397599.34
14546	2005.11.16 23:30	buy	4962	3.98	0.67960	0.00000	0.00000
14547	2005.11.16 23:30	modify	4962	3.98	0.67960	0.67510	0.68490
14548	2005.11.16 23:33	close	4962	3.98	0.68001	0.67510	0.68490	257.26	397856.60
14549	2005.11.16 23:34	buy	4963	3.98	0.67960	0.00000	0.00000
14550	2005.11.16 23:34	modify	4963	3.98	0.67960	0.67510	0.68490
14551	2005.11.16 23:34	close	4963	3.98	0.67996	0.67510	0.68490	225.89	398082.49
14552	2005.11.16 23:35	buy	4964	3.98	0.67960	0.00000	0.00000
14553	2005.11.16 23:35	modify	4964	3.98	0.67960	0.67510	0.68490
14554	2005.11.17 01:10	close	4964	3.98	0.67998	0.67510	0.68490	212.05	398294.54
14555	2005.11.17 21:00	sell	4965	3.98	0.68360	0.00000	0.00000
14556	2005.11.17 21:00	modify	4965	3.98	0.68360	0.68810	0.67830
14557	2005.11.17 21:01	close	4965	3.98	0.68320	0.68810	0.67830	251.05	398545.59
14558	2005.11.17 21:16	sell	4966	3.99	0.68360	0.00000	0.00000
14559	2005.11.17 21:16	modify	4966	3.99	0.68360	0.68810	0.67830
14560	2005.11.17 21:23	close	4966	3.99	0.68325	0.68810	0.67830	220.23	398765.82
14561	2005.11.17 21:24	sell	4967	3.99	0.68360	0.00000	0.00000
14562	2005.11.17 21:24	modify	4967	3.99	0.68360	0.68810	0.67830
14563	2005.11.18 00:09	close	4967	3.99	0.68320	0.68810	0.67830	250.43	399016.25
14564	2005.11.18 21:01	sell	4968	3.99	0.68564	0.00000	0.00000
14565	2005.11.18 21:01	modify	4968	3.99	0.68564	0.69014	0.68034
14566	2005.11.18 21:01	close	4968	3.99	0.68520	0.69014	0.68034	276.86	399293.11
14567	2005.11.18 21:13	sell	4969	3.99	0.68550	0.00000	0.00000
14568	2005.11.18 21:13	modify	4969	3.99	0.68550	0.69000	0.68020
14569	2005.11.18 21:14	close	4969	3.99	0.68506	0.69000	0.68020	276.86	399569.97
14570	2005.11.18 21:28	sell	4970	4.00	0.68570	0.00000	0.00000
14571	2005.11.18 21:28	modify	4970	4.00	0.68570	0.69020	0.68040
14572	2005.11.18 21:32	close	4970	4.00	0.68530	0.69020	0.68040	252.31	399822.28
14573	2005.11.18 21:39	sell	4971	4.00	0.68570	0.00000	0.00000
14574	2005.11.18 21:39	modify	4971	4.00	0.68570	0.69020	0.68040
14575	2005.11.18 21:40	close	4971	4.00	0.68530	0.69020	0.68040	252.31	400074.59
14576	2005.11.18 22:36	sell	4972	4.00	0.68570	0.00000	0.00000
14577	2005.11.18 22:36	modify	4972	4.00	0.68570	0.69020	0.68040
14578	2005.11.18 22:37	close	4972	4.00	0.68530	0.69020	0.68040	252.31	400326.90
14579	2005.11.18 22:58	sell	4973	4.00	0.68570	0.00000	0.00000
14580	2005.11.18 22:58	modify	4973	4.00	0.68570	0.69020	0.68040
14581	2005.11.18 23:10	close	4973	4.00	0.68530	0.69020	0.68040	252.31	400579.21
14582	2005.11.18 23:13	sell	4974	4.01	0.68570	0.00000	0.00000
14583	2005.11.18 23:13	modify	4974	4.01	0.68570	0.69020	0.68040
14584	2005.11.21 04:46	close	4974	4.01	0.68550	0.69020	0.68040	125.20	400704.41
14585	2005.11.21 21:12	buy	4975	4.01	0.68250	0.00000	0.00000
14586	2005.11.21 21:12	modify	4975	4.01	0.68250	0.67800	0.68780
14587	2005.11.21 21:42	close	4975	4.01	0.68290	0.67800	0.68780	252.90	400957.31
14588	2005.11.21 22:57	sell	4976	4.01	0.68380	0.00000	0.00000
14589	2005.11.21 22:57	modify	4976	4.01	0.68380	0.68830	0.67850
14590	2005.11.21 23:02	close	4976	4.01	0.68340	0.68830	0.67850	252.95	401210.26
14591	2005.11.21 23:13	sell	4977	4.01	0.68390	0.00000	0.00000
14592	2005.11.21 23:13	modify	4977	4.01	0.68390	0.68840	0.67860
14593	2005.11.21 23:20	close	4977	4.01	0.68340	0.68840	0.67860	316.19	401526.45
14594	2005.11.21 23:54	sell	4978	4.02	0.68400	0.00000	0.00000
14595	2005.11.21 23:54	modify	4978	4.02	0.68400	0.68850	0.67870
14596	2005.11.21 23:54	close	4978	4.02	0.68360	0.68850	0.67870	253.58	401780.03
14597	2005.11.23 22:44	sell	4979	4.02	0.68610	0.00000	0.00000
14598	2005.11.23 22:44	modify	4979	4.02	0.68610	0.69060	0.68080
14599	2005.11.23 22:46	close	4979	4.02	0.68580	0.69060	0.68080	190.18	401970.21
14600	2005.11.23 22:49	sell	4980	4.02	0.68610	0.00000	0.00000
14601	2005.11.23 22:49	modify	4980	4.02	0.68610	0.69060	0.68080
14602	2005.11.23 22:52	close	4980	4.02	0.68580	0.69060	0.68080	190.18	402160.39
14603	2005.11.23 22:56	sell	4981	4.02	0.68610	0.00000	0.00000
14604	2005.11.23 22:56	modify	4981	4.02	0.68610	0.69060	0.68080
14605	2005.11.23 23:05	close	4981	4.02	0.68580	0.69060	0.68080	190.18	402350.57
14606	2005.11.23 23:09	sell	4982	4.02	0.68630	0.00000	0.00000
14607	2005.11.23 23:09	modify	4982	4.02	0.68630	0.69080	0.68100
14608	2005.11.23 23:10	close	4982	4.02	0.68600	0.69080	0.68100	190.18	402540.75
14609	2005.11.24 23:26	sell	4983	4.03	0.68460	0.00000	0.00000
14610	2005.11.24 23:26	modify	4983	4.03	0.68460	0.68910	0.67930
14611	2005.11.24 23:35	close	4983	4.03	0.68420	0.68910	0.67930	254.20	402794.95
14612	2005.11.25 22:37	sell	4984	4.03	0.68430	0.00000	0.00000
14613	2005.11.25 22:37	modify	4984	4.03	0.68430	0.68880	0.67900
14614	2005.11.25 22:47	close	4984	4.03	0.68400	0.68880	0.67900	190.65	402985.60
14615	2005.11.25 23:30	buy	4985	4.03	0.68310	0.00000	0.00000
14616	2005.11.25 23:30	modify	4985	4.03	0.68310	0.67860	0.68840
14617	2005.11.28 00:01	close	4985	4.03	0.68370	0.67860	0.68840	372.33	403357.93
14618	2005.11.28 21:57	buy	4986	4.03	0.68490	0.00000	0.00000
14619	2005.11.28 21:57	modify	4986	4.03	0.68490	0.68040	0.69020
14620	2005.11.28 21:58	close	4986	4.03	0.68528	0.68040	0.69020	241.45	403599.38
14621	2005.11.28 21:59	buy	4987	4.04	0.68499	0.00000	0.00000
14622	2005.11.28 21:59	modify	4987	4.04	0.68499	0.68049	0.69029
14623	2005.11.28 23:04	close	4987	4.04	0.68536	0.68049	0.69029	235.69	403835.07
14624	2005.11.29 21:01	sell	4988	4.04	0.68580	0.00000	0.00000
14625	2005.11.29 21:01	modify	4988	4.04	0.68580	0.69030	0.68050
14626	2005.11.29 21:02	close	4988	4.04	0.68540	0.69030	0.68050	254.83	404089.90
14627	2005.11.29 21:09	sell	4989	4.04	0.68590	0.00000	0.00000
14628	2005.11.29 21:09	modify	4989	4.04	0.68590	0.69040	0.68060
14629	2005.11.29 21:12	close	4989	4.04	0.68550	0.69040	0.68060	254.83	404344.73
14630	2005.11.29 21:19	sell	4990	4.04	0.68590	0.00000	0.00000
14631	2005.11.29 21:19	modify	4990	4.04	0.68590	0.69040	0.68060
14632	2005.11.29 21:24	close	4990	4.04	0.68550	0.69040	0.68060	254.83	404599.56
14633	2005.11.29 21:25	sell	4991	4.05	0.68590	0.00000	0.00000
14634	2005.11.29 21:25	modify	4991	4.05	0.68590	0.69040	0.68060
14635	2005.11.29 21:27	close	4991	4.05	0.68550	0.69040	0.68060	255.47	404855.03
14636	2005.11.29 21:41	sell	4992	4.05	0.68590	0.00000	0.00000
14637	2005.11.29 21:41	modify	4992	4.05	0.68590	0.69040	0.68060
14638	2005.11.29 22:35	close	4992	4.05	0.68550	0.69040	0.68060	255.47	405110.50
14639	2005.11.29 22:38	sell	4993	4.05	0.68600	0.00000	0.00000
14640	2005.11.29 22:38	modify	4993	4.05	0.68600	0.69050	0.68070
14641	2005.11.29 22:39	close	4993	4.05	0.68570	0.69050	0.68070	191.60	405302.10
14642	2005.11.29 22:47	sell	4994	4.05	0.68600	0.00000	0.00000
14643	2005.11.29 22:47	modify	4994	4.05	0.68600	0.69050	0.68070
14644	2005.11.29 22:47	close	4994	4.05	0.68570	0.69050	0.68070	191.60	405493.70
14645	2005.11.29 22:49	sell	4995	4.05	0.68600	0.00000	0.00000
14646	2005.11.29 22:49	modify	4995	4.05	0.68600	0.69050	0.68070
14647	2005.11.29 22:49	close	4995	4.05	0.68570	0.69050	0.68070	191.60	405685.30
14648	2005.11.29 23:20	sell	4996	4.06	0.68603	0.00000	0.00000
14649	2005.11.29 23:20	modify	4996	4.06	0.68603	0.69053	0.68073
14650	2005.11.29 23:20	close	4996	4.06	0.68550	0.69053	0.68073	339.32	406024.62
14651	2005.11.29 23:21	sell	4997	4.06	0.68600	0.00000	0.00000
14652	2005.11.29 23:21	modify	4997	4.06	0.68600	0.69050	0.68070
14653	2005.11.29 23:22	close	4997	4.06	0.68560	0.69050	0.68070	256.10	406280.72
14654	2005.11.29 23:24	sell	4998	4.06	0.68600	0.00000	0.00000
14655	2005.11.29 23:24	modify	4998	4.06	0.68600	0.69050	0.68070
14656	2005.11.29 23:25	close	4998	4.06	0.68570	0.69050	0.68070	192.07	406472.79
14657	2005.11.29 23:26	sell	4999	4.06	0.68610	0.00000	0.00000
14658	2005.11.29 23:26	modify	4999	4.06	0.68610	0.69060	0.68080
14659	2005.11.29 23:27	close	4999	4.06	0.68570	0.69060	0.68080	256.09	406728.88
14660	2005.11.30 21:01	sell	5000	4.07	0.68240	0.00000	0.00000
14661	2005.11.30 21:01	modify	5000	4.07	0.68240	0.68690	0.67710
14662	2005.11.30 21:02	close	5000	4.07	0.68200	0.68690	0.67710	256.72	406985.60
14663	2005.11.30 21:07	sell	5001	4.07	0.68230	0.00000	0.00000
14664	2005.11.30 21:07	modify	5001	4.07	0.68230	0.68680	0.67700
14665	2005.11.30 21:09	close	5001	4.07	0.68200	0.68680	0.67700	192.54	407178.14
14666	2005.12.01 21:53	sell	5002	4.07	0.67810	0.00000	0.00000
14667	2005.12.01 21:53	modify	5002	4.07	0.67810	0.68260	0.67280
14668	2005.12.01 21:54	close	5002	4.07	0.67780	0.68260	0.67280	192.55	407370.69
14669	2005.12.01 21:57	sell	5003	4.07	0.67820	0.00000	0.00000
14670	2005.12.01 21:57	modify	5003	4.07	0.67820	0.68270	0.67290
14671	2005.12.01 21:57	close	5003	4.07	0.67790	0.68270	0.67290	192.55	407563.24
14672	2005.12.01 21:58	sell	5004	4.08	0.67810	0.00000	0.00000
14673	2005.12.01 21:58	modify	5004	4.08	0.67810	0.68260	0.67280
14674	2005.12.01 23:17	close	5004	4.08	0.67756	0.68260	0.67280	347.43	407910.67
14675	2005.12.05 22:08	buy	5005	4.08	0.67660	0.00000	0.00000
14676	2005.12.05 22:08	modify	5005	4.08	0.67660	0.67210	0.68190
14677	2005.12.05 22:15	close	5005	4.08	0.67700	0.67210	0.68190	257.31	408167.98
14678	2005.12.05 23:01	buy	5006	4.08	0.67650	0.00000	0.00000
14679	2005.12.05 23:01	modify	5006	4.08	0.67650	0.67200	0.68180
14680	2005.12.05 23:08	close	5006	4.08	0.67690	0.67200	0.68180	257.31	408425.29
14681	2005.12.06 22:47	buy	5007	4.08	0.67660	0.00000	0.00000
14682	2005.12.06 22:47	modify	5007	4.08	0.67660	0.67210	0.68190
14683	2005.12.06 23:01	close	5007	4.08	0.67700	0.67210	0.68190	257.31	408682.60
14684	2005.12.07 23:49	buy	5008	4.09	0.67530	0.00000	0.00000
14685	2005.12.07 23:49	modify	5008	4.09	0.67530	0.67080	0.68060
14686	2005.12.07 23:52	close	5008	4.09	0.67575	0.67080	0.68060	290.19	408972.79
14687	2005.12.09 21:58	buy	5009	4.09	0.67330	0.00000	0.00000
14688	2005.12.09 21:58	modify	5009	4.09	0.67330	0.66880	0.67860
14689	2005.12.09 23:15	close	5009	4.09	0.67375	0.66880	0.67860	290.18	409262.97
14690	2005.12.09 23:19	sell	5010	4.09	0.67430	0.00000	0.00000
14691	2005.12.09 23:19	modify	5010	4.09	0.67430	0.67880	0.66900
14692	2005.12.09 23:45	close	5010	4.09	0.67370	0.67880	0.66900	386.97	409649.94
14693	2005.12.12 21:00	buy	5011	4.10	0.67295	0.00000	0.00000
14694	2005.12.12 21:00	modify	5011	4.10	0.67295	0.66845	0.67825
14695	2005.12.12 21:02	close	5011	4.10	0.67330	0.66845	0.67825	226.25	409876.19
14696	2005.12.12 21:05	buy	5012	4.10	0.67290	0.00000	0.00000
14697	2005.12.12 21:05	modify	5012	4.10	0.67290	0.66840	0.67820
14698	2005.12.12 21:10	close	5012	4.10	0.67320	0.66840	0.67820	193.93	410070.12
14699	2005.12.12 21:10	buy	5013	4.10	0.67300	0.00000	0.00000
14700	2005.12.12 21:10	modify	5013	4.10	0.67300	0.66850	0.67830
14701	2005.12.12 21:11	close	5013	4.10	0.67330	0.66850	0.67830	193.93	410264.05
14702	2005.12.12 21:11	buy	5014	4.10	0.67300	0.00000	0.00000
14703	2005.12.12 21:11	modify	5014	4.10	0.67300	0.66850	0.67830
14704	2005.12.12 21:13	close	5014	4.10	0.67330	0.66850	0.67830	193.93	410457.98
14705	2005.12.13 23:14	buy	5015	4.10	0.67435	0.00000	0.00000
14706	2005.12.13 23:14	modify	5015	4.10	0.67435	0.66985	0.67965
14707	2005.12.13 23:14	close	5015	4.10	0.67470	0.66985	0.67965	226.25	410684.23
14708	2005.12.14 21:22	buy	5016	4.11	0.67680	0.00000	0.00000
14709	2005.12.14 21:22	modify	5016	4.11	0.67680	0.67230	0.68210
14710	2005.12.14 21:31	close	5016	4.11	0.67710	0.67230	0.68210	194.40	410878.63
14711	2005.12.14 21:49	buy	5017	4.11	0.67680	0.00000	0.00000
14712	2005.12.14 21:49	modify	5017	4.11	0.67680	0.67230	0.68210
14713	2005.12.14 21:52	close	5017	4.11	0.67710	0.67230	0.68210	194.40	411073.03
14714	2005.12.14 22:44	buy	5018	4.11	0.67680	0.00000	0.00000
14715	2005.12.14 22:44	modify	5018	4.11	0.67680	0.67230	0.68210
14716	2005.12.14 22:44	close	5018	4.11	0.67710	0.67230	0.68210	194.40	411267.43
14717	2005.12.14 22:45	buy	5019	4.11	0.67680	0.00000	0.00000
14718	2005.12.14 22:45	modify	5019	4.11	0.67680	0.67230	0.68210
14719	2005.12.14 22:47	close	5019	4.11	0.67710	0.67230	0.68210	194.40	411461.83
14720	2005.12.14 22:48	buy	5020	4.11	0.67680	0.00000	0.00000
14721	2005.12.14 22:48	modify	5020	4.11	0.67680	0.67230	0.68210
14722	2005.12.14 22:57	close	5020	4.11	0.67710	0.67230	0.68210	194.40	411656.23
14723	2005.12.14 22:59	buy	5021	4.12	0.67680	0.00000	0.00000
14724	2005.12.14 22:59	modify	5021	4.12	0.67680	0.67230	0.68210
14725	2005.12.14 23:02	close	5021	4.12	0.67720	0.67230	0.68210	259.84	411916.07
14726	2005.12.14 23:05	buy	5022	4.12	0.67680	0.00000	0.00000
14727	2005.12.14 23:05	modify	5022	4.12	0.67680	0.67230	0.68210
14728	2005.12.14 23:09	close	5022	4.12	0.67710	0.67230	0.68210	194.88	412110.95
14729	2005.12.14 23:22	buy	5023	4.12	0.67680	0.00000	0.00000
14730	2005.12.14 23:22	modify	5023	4.12	0.67680	0.67230	0.68210
14731	2005.12.15 02:16	close	5023	4.12	0.67710	0.67230	0.68210	167.54	412278.49
14732	2005.12.15 22:44	sell	5024	4.12	0.67900	0.00000	0.00000
14733	2005.12.15 22:44	modify	5024	4.12	0.67900	0.68350	0.67370
14734	2005.12.15 22:45	close	5024	4.12	0.67870	0.68350	0.67370	194.90	412473.39
14735	2005.12.15 22:46	sell	5025	4.12	0.67900	0.00000	0.00000
14736	2005.12.15 22:46	modify	5025	4.12	0.67900	0.68350	0.67370
14737	2005.12.15 22:46	close	5025	4.12	0.67870	0.68350	0.67370	194.90	412668.29
14738	2005.12.15 22:55	sell	5026	4.13	0.67900	0.00000	0.00000
14739	2005.12.15 22:55	modify	5026	4.13	0.67900	0.68350	0.67370
14740	2005.12.15 22:57	close	5026	4.13	0.67870	0.68350	0.67370	195.38	412863.67
14741	2005.12.20 21:15	sell	5027	4.13	0.67670	0.00000	0.00000
14742	2005.12.20 21:15	modify	5027	4.13	0.67670	0.68120	0.67140
14743	2005.12.20 22:34	close	5027	4.13	0.67630	0.68120	0.67140	260.51	413124.18
14744	2005.12.22 21:09	sell	5028	4.13	0.68420	0.00000	0.00000
14745	2005.12.22 21:09	modify	5028	4.13	0.68420	0.68870	0.67890
14746	2005.12.22 21:12	close	5028	4.13	0.68390	0.68870	0.67890	195.38	413319.56
14747	2005.12.22 21:22	sell	5029	4.13	0.68420	0.00000	0.00000
14748	2005.12.22 21:22	modify	5029	4.13	0.68420	0.68870	0.67890
14749	2005.12.22 21:25	close	5029	4.13	0.68390	0.68870	0.67890	195.38	413514.94
14750	2005.12.22 21:34	sell	5030	4.14	0.68420	0.00000	0.00000
14751	2005.12.22 21:34	modify	5030	4.14	0.68420	0.68870	0.67890
14752	2005.12.22 21:37	close	5030	4.14	0.68390	0.68870	0.67890	195.86	413710.80
14753	2005.12.23 22:37	sell	5031	4.14	0.68500	0.00000	0.00000
14754	2005.12.23 22:37	modify	5031	4.14	0.68500	0.68950	0.67970
14755	2005.12.23 22:38	close	5031	4.14	0.68470	0.68950	0.67970	195.86	413906.66
14756	2005.12.23 22:43	sell	5032	4.14	0.68500	0.00000	0.00000
14757	2005.12.23 22:43	modify	5032	4.14	0.68500	0.68950	0.67970
14758	2005.12.23 22:52	close	5032	4.14	0.68470	0.68950	0.67970	195.86	414102.52
14759	2005.12.23 22:56	sell	5033	4.14	0.68510	0.00000	0.00000
14760	2005.12.23 22:56	modify	5033	4.14	0.68510	0.68960	0.67980
14761	2005.12.23 22:59	close	5033	4.14	0.68470	0.68960	0.67980	261.14	414363.66
14762	2005.12.23 23:00	sell	5034	4.14	0.68514	0.00000	0.00000
14763	2005.12.23 23:00	modify	5034	4.14	0.68514	0.68964	0.67984
14764	2005.12.23 23:00	close	5034	4.14	0.68470	0.68964	0.67984	287.26	414650.92
14765	2005.12.26 22:15	buy	5035	4.15	0.68370	0.00000	0.00000
14766	2005.12.26 22:15	modify	5035	4.15	0.68370	0.67920	0.68900
14767	2005.12.26 22:24	close	5035	4.15	0.68400	0.67920	0.68900	196.29	414847.21
14768	2005.12.26 22:27	buy	5036	4.15	0.68360	0.00000	0.00000
14769	2005.12.26 22:27	modify	5036	4.15	0.68360	0.67910	0.68890
14770	2005.12.26 22:41	close	5036	4.15	0.68400	0.67910	0.68890	261.72	415108.93
14771	2005.12.26 22:48	buy	5037	4.15	0.68350	0.00000	0.00000
14772	2005.12.26 22:48	modify	5037	4.15	0.68350	0.67900	0.68880
14773	2005.12.26 22:49	close	5037	4.15	0.68400	0.67900	0.68880	327.16	415436.09
14774	2005.12.26 22:55	buy	5038	4.15	0.68350	0.00000	0.00000
14775	2005.12.26 22:55	modify	5038	4.15	0.68350	0.67900	0.68880
14776	2005.12.26 23:18	close	5038	4.15	0.68387	0.67900	0.68880	242.10	415678.19
14777	2005.12.27 22:15	buy	5039	4.16	0.68470	0.00000	0.00000
14778	2005.12.27 22:15	modify	5039	4.16	0.68470	0.68020	0.69000
14779	2005.12.27 22:18	close	5039	4.16	0.68500	0.68020	0.69000	196.77	415874.96
14780	2005.12.27 22:49	buy	5040	4.16	0.68470	0.00000	0.00000
14781	2005.12.27 22:49	modify	5040	4.16	0.68470	0.68020	0.69000
14782	2005.12.27 23:04	close	5040	4.16	0.68500	0.68020	0.69000	196.77	416071.73
14783	2005.12.28 23:19	buy	5041	4.16	0.68890	0.00000	0.00000
14784	2005.12.28 23:19	modify	5041	4.16	0.68890	0.68440	0.69420
14785	2005.12.28 23:20	close	5041	4.16	0.68920	0.68440	0.69420	196.77	416268.50
14786	2005.12.28 23:21	buy	5042	4.16	0.68890	0.00000	0.00000
14787	2005.12.28 23:21	modify	5042	4.16	0.68890	0.68440	0.69420
14788	2005.12.28 23:22	close	5042	4.16	0.68931	0.68440	0.69420	268.92	416537.42
14789	2005.12.28 23:23	buy	5043	4.17	0.68890	0.00000	0.00000
14790	2005.12.28 23:23	modify	5043	4.17	0.68890	0.68440	0.69420
14791	2005.12.28 23:29	close	5043	4.17	0.68933	0.68440	0.69420	282.72	416820.14
14792	2006.01.02 21:31	sell	5044	4.17	0.68670	0.00000	0.00000
14793	2006.01.02 21:31	modify	5044	4.17	0.68670	0.69120	0.68140
14794	2006.01.02 21:37	close	5044	4.17	0.68630	0.69120	0.68140	263.04	417083.18
14795	2006.01.02 22:23	sell	5045	4.17	0.68670	0.00000	0.00000
14796	2006.01.02 22:23	modify	5045	4.17	0.68670	0.69120	0.68140
14797	2006.01.02 22:32	close	5045	4.17	0.68630	0.69120	0.68140	263.04	417346.22
14798	2006.01.02 22:46	sell	5046	4.17	0.68670	0.00000	0.00000
14799	2006.01.02 22:46	modify	5046	4.17	0.68670	0.69120	0.68140
14800	2006.01.02 23:03	sell	5047	4.11	0.68770	0.69190	0.68270
14801	2006.01.03 00:06	close	5047	4.11	0.68745	0.69190	0.68270	160.73	417506.95
14802	2006.01.03 04:21	close	5046	4.17	0.68700	0.69120	0.68140	-198.60	417308.35
14803	2006.01.04 21:01	sell	5048	4.17	0.69000	0.00000	0.00000
14804	2006.01.04 21:01	modify	5048	4.17	0.69000	0.69450	0.68470
14805	2006.01.04 21:02	close	5048	4.17	0.68960	0.69450	0.68470	263.04	417571.39
14806	2006.01.04 21:04	sell	5049	4.18	0.69000	0.00000	0.00000
14807	2006.01.04 21:04	modify	5049	4.18	0.69000	0.69450	0.68470
14808	2006.01.04 21:12	close	5049	4.18	0.68960	0.69450	0.68470	263.68	417835.07
14809	2006.01.04 21:22	sell	5050	4.18	0.69000	0.00000	0.00000
14810	2006.01.04 21:22	modify	5050	4.18	0.69000	0.69450	0.68470
14811	2006.01.04 21:38	close	5050	4.18	0.68960	0.69450	0.68470	263.68	418098.75
14812	2006.01.05 21:01	sell	5051	4.18	0.68980	0.00000	0.00000
14813	2006.01.05 21:01	modify	5051	4.18	0.68980	0.69430	0.68450
14814	2006.01.05 23:57	close	5051	4.18	0.68916	0.69430	0.68450	421.88	418520.63
14815	2006.01.09 21:02	sell	5052	4.19	0.68510	0.00000	0.00000
14816	2006.01.09 21:02	modify	5052	4.19	0.68510	0.68960	0.67980
14817	2006.01.09 21:02	close	5052	4.19	0.68480	0.68960	0.67980	198.25	418718.88
14818	2006.01.09 21:26	sell	5053	4.19	0.68510	0.00000	0.00000
14819	2006.01.09 21:26	modify	5053	4.19	0.68510	0.68960	0.67980
14820	2006.01.09 21:27	close	5053	4.19	0.68480	0.68960	0.67980	198.25	418917.13
14821	2006.01.09 22:07	sell	5054	4.19	0.68510	0.00000	0.00000
14822	2006.01.09 22:07	modify	5054	4.19	0.68510	0.68960	0.67980
14823	2006.01.09 22:27	close	5054	4.19	0.68480	0.68960	0.67980	198.25	419115.38
14824	2006.01.10 23:27	sell	5055	4.19	0.68440	0.00000	0.00000
14825	2006.01.10 23:27	modify	5055	4.19	0.68440	0.68890	0.67910
14826	2006.01.10 23:27	close	5055	4.19	0.68410	0.68890	0.67910	198.25	419313.63
14827	2006.01.10 23:37	sell	5056	4.19	0.68440	0.00000	0.00000
14828	2006.01.10 23:37	modify	5056	4.19	0.68440	0.68890	0.67910
14829	2006.01.10 23:38	close	5056	4.19	0.68410	0.68890	0.67910	198.25	419511.88
14830	2006.01.10 23:39	sell	5057	4.20	0.68450	0.00000	0.00000
14831	2006.01.10 23:39	modify	5057	4.20	0.68450	0.68900	0.67920
14832	2006.01.10 23:39	close	5057	4.20	0.68410	0.68900	0.67920	264.96	419776.84
14833	2006.01.10 23:40	sell	5058	4.20	0.68440	0.00000	0.00000
14834	2006.01.10 23:40	modify	5058	4.20	0.68440	0.68890	0.67910
14835	2006.01.10 23:45	close	5058	4.20	0.68410	0.68890	0.67910	198.72	419975.56
14836	2006.01.11 23:03	buy	5059	4.20	0.68710	0.00000	0.00000
14837	2006.01.11 23:03	modify	5059	4.20	0.68710	0.68260	0.69240
14838	2006.01.11 23:04	close	5059	4.20	0.68740	0.68260	0.69240	198.69	420174.25
14839	2006.01.12 21:00	sell	5060	4.20	0.68440	0.00000	0.00000
14840	2006.01.12 21:00	modify	5060	4.20	0.68440	0.68890	0.67910
14841	2006.01.12 21:03	close	5060	4.20	0.68410	0.68890	0.67910	198.72	420372.97
14842	2006.01.12 21:08	sell	5061	4.20	0.68440	0.00000	0.00000
14843	2006.01.12 21:08	modify	5061	4.20	0.68440	0.68890	0.67910
14844	2006.01.12 21:11	close	5061	4.20	0.68410	0.68890	0.67910	198.72	420571.69
14845	2006.01.12 21:20	sell	5062	4.21	0.68450	0.00000	0.00000
14846	2006.01.12 21:20	modify	5062	4.21	0.68450	0.68900	0.67920
14847	2006.01.12 21:25	close	5062	4.21	0.68410	0.68900	0.67920	265.59	420837.28
14848	2006.01.13 00:23	sell	5063	4.21	0.68470	0.68890	0.67970
14849	2006.01.13 01:24	close	5063	4.21	0.68410	0.68890	0.67970	398.39	421235.67
14850	2006.01.13 23:03	sell	5064	4.21	0.68375	0.00000	0.00000
14851	2006.01.13 23:03	modify	5064	4.21	0.68375	0.68825	0.67845
14852	2006.01.13 23:03	close	5064	4.21	0.68340	0.68825	0.67845	232.39	421468.06
14853	2006.01.13 23:10	sell	5065	4.21	0.68370	0.00000	0.00000
14854	2006.01.13 23:10	modify	5065	4.21	0.68370	0.68820	0.67840
14855	2006.01.13 23:11	close	5065	4.21	0.68330	0.68820	0.67840	265.59	421733.65
14856	2006.01.13 23:13	sell	5066	4.22	0.68370	0.00000	0.00000
14857	2006.01.13 23:13	modify	5066	4.22	0.68370	0.68820	0.67840
14858	2006.01.16 02:36	close	5066	4.22	0.68330	0.68820	0.67840	264.91	421998.56
14859	2006.01.18 21:20	sell	5067	4.22	0.68755	0.00000	0.00000
14860	2006.01.18 21:20	modify	5067	4.22	0.68755	0.69205	0.68225
14861	2006.01.18 21:22	close	5067	4.22	0.68720	0.69205	0.68225	232.95	422231.51
14862	2006.01.18 21:24	sell	5068	4.22	0.68755	0.00000	0.00000
14863	2006.01.18 21:24	modify	5068	4.22	0.68755	0.69205	0.68225
14864	2006.01.18 21:24	close	5068	4.22	0.68720	0.69205	0.68225	232.95	422464.46
14865	2006.01.18 21:28	sell	5069	4.22	0.68750	0.00000	0.00000
14866	2006.01.18 21:28	modify	5069	4.22	0.68750	0.69200	0.68220
14867	2006.01.18 21:59	close	5069	4.22	0.68710	0.69200	0.68220	266.24	422730.70
14868	2006.01.18 23:24	sell	5070	4.23	0.68770	0.00000	0.00000
14869	2006.01.18 23:24	modify	5070	4.23	0.68770	0.69220	0.68240
14870	2006.01.18 23:45	close	5070	4.23	0.68730	0.69220	0.68240	266.86	422997.56
14871	2006.01.19 23:30	sell	5071	4.23	0.68820	0.00000	0.00000
14872	2006.01.19 23:30	modify	5071	4.23	0.68820	0.69270	0.68290
14873	2006.01.19 23:33	close	5071	4.23	0.68790	0.69270	0.68290	200.15	423197.71
14874	2006.01.19 23:34	sell	5072	4.23	0.68830	0.00000	0.00000
14875	2006.01.19 23:34	modify	5072	4.23	0.68830	0.69280	0.68300
14876	2006.01.19 23:36	close	5072	4.23	0.68800	0.69280	0.68300	200.15	423397.86
14877	2006.01.19 23:36	sell	5073	4.23	0.68820	0.00000	0.00000
14878	2006.01.19 23:36	modify	5073	4.23	0.68820	0.69270	0.68290
14879	2006.01.19 23:44	close	5073	4.23	0.68790	0.69270	0.68290	200.15	423598.01
14880	2006.01.19 23:45	sell	5074	4.24	0.68840	0.00000	0.00000
14881	2006.01.19 23:45	modify	5074	4.24	0.68840	0.69290	0.68310
14882	2006.01.19 23:47	close	5074	4.24	0.68790	0.69290	0.68310	334.38	423932.39
14883	2006.01.19 23:49	sell	5075	4.24	0.68830	0.00000	0.00000
14884	2006.01.19 23:49	modify	5075	4.24	0.68830	0.69280	0.68300
14885	2006.01.19 23:51	close	5075	4.24	0.68800	0.69280	0.68300	200.62	424133.01
14886	2006.01.19 23:55	sell	5076	4.24	0.68830	0.00000	0.00000
14887	2006.01.19 23:55	modify	5076	4.24	0.68830	0.69280	0.68300
14888	2006.01.20 00:02	close	5076	4.24	0.68800	0.69280	0.68300	199.28	424332.29
14889	2006.01.20 23:19	buy	5077	4.24	0.68470	0.00000	0.00000
14890	2006.01.20 23:19	modify	5077	4.24	0.68470	0.68020	0.69000
14891	2006.01.20 23:22	close	5077	4.24	0.68540	0.68020	0.69000	468.05	424800.34
14892	2006.01.23 21:40	sell	5078	4.25	0.68905	0.00000	0.00000
14893	2006.01.23 21:40	modify	5078	4.25	0.68905	0.69355	0.68375
14894	2006.01.23 21:41	close	5078	4.25	0.68870	0.69355	0.68375	234.61	425034.95
14895	2006.01.23 22:06	sell	5079	4.25	0.68910	0.00000	0.00000
14896	2006.01.23 22:06	modify	5079	4.25	0.68910	0.69360	0.68380
14897	2006.01.23 22:07	close	5079	4.25	0.68870	0.69360	0.68380	268.13	425303.08
14898	2006.01.23 22:08	sell	5080	4.25	0.68910	0.00000	0.00000
14899	2006.01.23 22:08	modify	5080	4.25	0.68910	0.69360	0.68380
14900	2006.01.23 22:09	close	5080	4.25	0.68880	0.69360	0.68380	201.10	425504.18
14901	2006.01.23 22:12	sell	5081	4.26	0.68910	0.00000	0.00000
14902	2006.01.23 22:12	modify	5081	4.26	0.68910	0.69360	0.68380
14903	2006.01.23 22:14	close	5081	4.26	0.68880	0.69360	0.68380	201.57	425705.75
14904	2006.01.23 22:17	sell	5082	4.26	0.68910	0.00000	0.00000
14905	2006.01.23 22:17	modify	5082	4.26	0.68910	0.69360	0.68380
14906	2006.01.23 22:17	close	5082	4.26	0.68870	0.69360	0.68380	268.76	425974.51
14907	2006.01.23 22:18	sell	5083	4.26	0.68910	0.00000	0.00000
14908	2006.01.23 22:18	modify	5083	4.26	0.68910	0.69360	0.68380
14909	2006.01.23 22:20	close	5083	4.26	0.68880	0.69360	0.68380	201.57	426176.08
14910	2006.01.24 21:00	sell	5084	4.26	0.68834	0.00000	0.00000
14911	2006.01.24 21:00	modify	5084	4.26	0.68834	0.69284	0.68304
14912	2006.01.24 21:00	close	5084	4.26	0.68800	0.69284	0.68304	228.44	426404.52
14913	2006.01.24 21:01	sell	5085	4.26	0.68820	0.00000	0.00000
14914	2006.01.24 21:01	modify	5085	4.26	0.68820	0.69270	0.68290
14915	2006.01.24 21:01	close	5085	4.26	0.68790	0.69270	0.68290	201.57	426606.09
14916	2006.01.24 21:14	sell	5086	4.27	0.68830	0.00000	0.00000
14917	2006.01.24 21:14	modify	5086	4.27	0.68830	0.69280	0.68300
14918	2006.01.24 21:18	close	5086	4.27	0.68800	0.69280	0.68300	202.04	426808.13
14919	2006.01.24 22:21	sell	5087	4.27	0.68860	0.00000	0.00000
14920	2006.01.24 22:21	modify	5087	4.27	0.68860	0.69310	0.68330
14921	2006.01.24 22:23	close	5087	4.27	0.68810	0.69310	0.68330	336.74	427144.87
14922	2006.01.26 23:17	sell	5088	4.27	0.68650	0.00000	0.00000
14923	2006.01.26 23:17	modify	5088	4.27	0.68650	0.69100	0.68120
14924	2006.01.26 23:18	close	5088	4.27	0.68616	0.69100	0.68120	228.98	427373.85
14925	2006.01.26 23:18	sell	5089	4.27	0.68650	0.00000	0.00000
14926	2006.01.26 23:18	modify	5089	4.27	0.68650	0.69100	0.68120
14927	2006.01.26 23:19	close	5089	4.27	0.68610	0.69100	0.68120	269.39	427643.24
14928	2006.01.26 23:22	sell	5090	4.28	0.68660	0.00000	0.00000
14929	2006.01.26 23:22	modify	5090	4.28	0.68660	0.69110	0.68130
14930	2006.01.26 23:23	close	5090	4.28	0.68610	0.69110	0.68130	337.53	427980.77
14931	2006.01.26 23:25	sell	5091	4.28	0.68650	0.00000	0.00000
14932	2006.01.26 23:25	modify	5091	4.28	0.68650	0.69100	0.68120
14933	2006.01.26 23:27	close	5091	4.28	0.68610	0.69100	0.68120	270.02	428250.79
14934	2006.01.31 22:16	sell	5092	4.28	0.68360	0.00000	0.00000
14935	2006.01.31 22:16	modify	5092	4.28	0.68360	0.68810	0.67830
14936	2006.01.31 22:46	close	5092	4.28	0.68320	0.68810	0.67830	270.03	428520.82
14937	2006.02.01 23:11	sell	5093	4.29	0.68040	0.00000	0.00000
14938	2006.02.01 23:11	modify	5093	4.29	0.68040	0.68490	0.67510
14939	2006.02.01 23:13	close	5093	4.29	0.68010	0.68490	0.67510	202.99	428723.81
14940	2006.02.01 23:48	buy	5094	4.29	0.67930	0.00000	0.00000
14941	2006.02.01 23:48	modify	5094	4.29	0.67930	0.67480	0.68460
14942	2006.02.02 00:04	close	5094	4.29	0.67970	0.67480	0.68460	242.14	428965.95
14943	2006.02.02 22:50	buy	5095	4.29	0.67930	0.00000	0.00000
14944	2006.02.02 22:50	modify	5095	4.29	0.67930	0.67480	0.68460
14945	2006.02.03 00:43	close	5095	4.29	0.67965	0.67480	0.68460	227.29	429193.24
14946	2006.02.03 21:00	sell	5096	4.29	0.68270	0.00000	0.00000
14947	2006.02.03 21:00	modify	5096	4.29	0.68270	0.68720	0.67740
14948	2006.02.03 21:03	close	5096	4.29	0.68230	0.68720	0.67740	270.66	429463.90
14949	2006.02.03 21:06	sell	5097	4.29	0.68270	0.00000	0.00000
14950	2006.02.03 21:06	modify	5097	4.29	0.68270	0.68720	0.67740
14951	2006.02.03 21:22	close	5097	4.29	0.68220	0.68720	0.67740	338.33	429802.23
14952	2006.02.03 23:01	sell	5098	4.30	0.68280	0.00000	0.00000
14953	2006.02.03 23:01	modify	5098	4.30	0.68280	0.68730	0.67750
14954	2006.02.03 23:03	close	5098	4.30	0.68240	0.68730	0.67750	271.29	430073.52
14955	2006.02.07 22:15	sell	5099	4.30	0.68710	0.00000	0.00000
14956	2006.02.07 22:15	modify	5099	4.30	0.68710	0.69160	0.68180
14957	2006.02.07 22:16	close	5099	4.30	0.68680	0.69160	0.68180	203.46	430276.98
14958	2006.02.07 22:18	sell	5100	4.30	0.68700	0.00000	0.00000
14959	2006.02.07 22:18	modify	5100	4.30	0.68700	0.69150	0.68170
14960	2006.02.07 22:34	close	5100	4.30	0.68660	0.69150	0.68170	271.29	430548.27
14961	2006.02.08 21:32	sell	5101	4.31	0.68700	0.00000	0.00000
14962	2006.02.08 21:32	modify	5101	4.31	0.68700	0.69150	0.68170
14963	2006.02.08 21:32	close	5101	4.31	0.68670	0.69150	0.68170	203.93	430752.20
14964	2006.02.08 22:29	sell	5102	4.31	0.68700	0.00000	0.00000
14965	2006.02.08 22:29	modify	5102	4.31	0.68700	0.69150	0.68170
14966	2006.02.08 22:29	close	5102	4.31	0.68670	0.69150	0.68170	203.93	430956.13
14967	2006.02.08 22:32	sell	5103	4.31	0.68700	0.00000	0.00000
14968	2006.02.08 22:32	modify	5103	4.31	0.68700	0.69150	0.68170
14969	2006.02.08 22:34	close	5103	4.31	0.68670	0.69150	0.68170	203.93	431160.06
14970	2006.02.08 22:34	sell	5104	4.31	0.68700	0.00000	0.00000
14971	2006.02.08 22:34	modify	5104	4.31	0.68700	0.69150	0.68170
14972	2006.02.08 22:35	close	5104	4.31	0.68670	0.69150	0.68170	203.93	431363.99
14973	2006.02.08 22:39	sell	5105	4.31	0.68700	0.00000	0.00000
14974	2006.02.08 22:39	modify	5105	4.31	0.68700	0.69150	0.68170
14975	2006.02.08 22:41	close	5105	4.31	0.68670	0.69150	0.68170	203.93	431567.92
14976	2006.02.08 22:43	sell	5106	4.32	0.68700	0.00000	0.00000
14977	2006.02.08 22:43	modify	5106	4.32	0.68700	0.69150	0.68170
14978	2006.02.08 23:04	close	5106	4.32	0.68670	0.69150	0.68170	204.41	431772.33
14979	2006.02.08 23:09	sell	5107	4.32	0.68730	0.00000	0.00000
14980	2006.02.08 23:09	modify	5107	4.32	0.68730	0.69180	0.68200
14981	2006.02.08 23:16	close	5107	4.32	0.68700	0.69180	0.68200	204.41	431976.74
14982	2006.02.09 21:00	sell	5108	4.32	0.68840	0.00000	0.00000
14983	2006.02.09 21:00	modify	5108	4.32	0.68840	0.69290	0.68310
14984	2006.02.09 21:02	close	5108	4.32	0.68805	0.69290	0.68310	238.48	432215.22
14985	2006.02.09 21:02	sell	5109	4.32	0.68840	0.00000	0.00000
14986	2006.02.09 21:02	modify	5109	4.32	0.68840	0.69290	0.68310
14987	2006.02.09 21:03	close	5109	4.32	0.68810	0.69290	0.68310	204.41	432419.63
14988	2006.02.09 21:26	sell	5110	4.32	0.68840	0.00000	0.00000
14989	2006.02.09 21:26	modify	5110	4.32	0.68840	0.69290	0.68310
14990	2006.02.09 21:37	close	5110	4.32	0.68810	0.69290	0.68310	204.41	432624.04
14991	2006.02.09 21:37	sell	5111	4.33	0.68840	0.00000	0.00000
14992	2006.02.09 21:37	modify	5111	4.33	0.68840	0.69290	0.68310
14993	2006.02.09 22:26	close	5111	4.33	0.68810	0.69290	0.68310	204.88	432828.92
14994	2006.02.13 21:01	sell	5112	4.33	0.68380	0.00000	0.00000
14995	2006.02.13 21:01	modify	5112	4.33	0.68380	0.68830	0.67850
14996	2006.02.13 21:11	close	5112	4.33	0.68340	0.68830	0.67850	273.19	433102.11
14997	2006.02.13 21:31	sell	5113	4.33	0.68380	0.00000	0.00000
14998	2006.02.13 21:31	modify	5113	4.33	0.68380	0.68830	0.67850
14999	2006.02.13 21:40	close	5113	4.33	0.68340	0.68830	0.67850	273.19	433375.30
15000	2006.02.13 21:48	sell	5114	4.33	0.68390	0.00000	0.00000
15001	2006.02.13 21:48	modify	5114	4.33	0.68390	0.68840	0.67860
15002	2006.02.13 21:49	close	5114	4.33	0.68350	0.68840	0.67860	273.19	433648.49
15003	2006.02.13 23:37	sell	5115	4.34	0.68390	0.00000	0.00000
15004	2006.02.13 23:37	modify	5115	4.34	0.68390	0.68840	0.67860
15005	2006.02.13 23:38	close	5115	4.34	0.68350	0.68840	0.67860	273.83	433922.32
15006	2006.02.14 21:29	buy	5116	4.34	0.68610	0.00000	0.00000
15007	2006.02.14 21:29	modify	5116	4.34	0.68610	0.68160	0.69140
15008	2006.02.14 21:30	close	5116	4.34	0.68640	0.68160	0.69140	205.33	434127.65
15009	2006.02.14 22:10	buy	5117	4.34	0.68610	0.00000	0.00000
15010	2006.02.14 22:10	modify	5117	4.34	0.68610	0.68160	0.69140
15011	2006.02.14 22:10	close	5117	4.34	0.68650	0.68160	0.69140	273.78	434401.43
15012	2006.02.15 23:05	buy	5118	4.34	0.68280	0.00000	0.00000
15013	2006.02.15 23:05	modify	5118	4.34	0.68280	0.67830	0.68810
15014	2006.02.15 23:07	close	5118	4.34	0.68310	0.67830	0.68810	205.33	434606.76
15015	2006.02.16 21:00	buy	5119	4.35	0.68390	0.00000	0.00000
15016	2006.02.16 21:00	modify	5119	4.35	0.68390	0.67940	0.68920
15017	2006.02.16 21:00	close	5119	4.35	0.68420	0.67940	0.68920	205.80	434812.56
15018	2006.02.16 21:01	buy	5120	4.35	0.68390	0.00000	0.00000
15019	2006.02.16 21:01	modify	5120	4.35	0.68390	0.67940	0.68920
15020	2006.02.16 21:03	close	5120	4.35	0.68420	0.67940	0.68920	205.80	435018.36
15021	2006.02.16 21:07	buy	5121	4.35	0.68390	0.00000	0.00000
15022	2006.02.16 21:07	modify	5121	4.35	0.68390	0.67940	0.68920
15023	2006.02.16 21:07	close	5121	4.35	0.68420	0.67940	0.68920	205.80	435224.16
15024	2006.02.16 21:09	buy	5122	4.35	0.68390	0.00000	0.00000
15025	2006.02.16 21:09	modify	5122	4.35	0.68390	0.67940	0.68920
15026	2006.02.16 21:22	close	5122	4.35	0.68420	0.67940	0.68920	205.80	435429.96
15027	2006.02.16 21:30	buy	5123	4.35	0.68380	0.00000	0.00000
15028	2006.02.16 21:30	modify	5123	4.35	0.68380	0.67930	0.68910
15029	2006.02.16 21:31	close	5123	4.35	0.68410	0.67930	0.68910	205.81	435635.77
15030	2006.02.16 21:31	buy	5124	4.36	0.68370	0.00000	0.00000
15031	2006.02.16 21:31	modify	5124	4.36	0.68370	0.67920	0.68900
15032	2006.02.16 21:36	close	5124	4.36	0.68400	0.67920	0.68900	206.28	435842.05
15033	2006.02.16 21:37	buy	5125	4.36	0.68380	0.00000	0.00000
15034	2006.02.16 21:37	modify	5125	4.36	0.68380	0.67930	0.68910
15035	2006.02.16 21:41	close	5125	4.36	0.68410	0.67930	0.68910	206.28	436048.33
15036	2006.02.16 21:42	buy	5126	4.36	0.68380	0.00000	0.00000
15037	2006.02.16 21:42	modify	5126	4.36	0.68380	0.67930	0.68910
15038	2006.02.16 21:43	close	5126	4.36	0.68410	0.67930	0.68910	206.28	436254.61
15039	2006.02.16 21:44	buy	5127	4.36	0.68380	0.00000	0.00000
15040	2006.02.16 21:44	modify	5127	4.36	0.68380	0.67930	0.68910
15041	2006.02.16 21:55	close	5127	4.36	0.68410	0.67930	0.68910	206.28	436460.89
15042	2006.02.16 21:58	buy	5128	4.36	0.68360	0.00000	0.00000
15043	2006.02.16 21:58	modify	5128	4.36	0.68360	0.67910	0.68890
15044	2006.02.16 21:59	close	5128	4.36	0.68391	0.67910	0.68890	213.16	436674.05
15045	2006.02.17 21:29	sell	5129	4.37	0.68590	0.00000	0.00000
15046	2006.02.17 21:29	modify	5129	4.37	0.68590	0.69040	0.68060
15047	2006.02.17 21:31	close	5129	4.37	0.68550	0.69040	0.68060	275.71	436949.76
15048	2006.02.17 23:21	sell	5130	4.37	0.68590	0.00000	0.00000
15049	2006.02.17 23:21	modify	5130	4.37	0.68590	0.69040	0.68060
15050	2006.02.17 23:25	close	5130	4.37	0.68550	0.69040	0.68060	275.71	437225.47
15051	2006.02.20 21:25	sell	5131	4.37	0.68520	0.00000	0.00000
15052	2006.02.20 21:25	modify	5131	4.37	0.68520	0.68970	0.67990
15053	2006.02.20 21:28	close	5131	4.37	0.68480	0.68970	0.67990	275.71	437501.18
15054	2006.02.20 22:47	buy	5132	4.38	0.68420	0.00000	0.00000
15055	2006.02.20 22:47	modify	5132	4.38	0.68420	0.67970	0.68950
15056	2006.02.20 22:48	close	5132	4.38	0.68460	0.67970	0.68950	276.29	437777.47
15057	2006.02.20 22:49	buy	5133	4.38	0.68420	0.00000	0.00000
15058	2006.02.20 22:49	modify	5133	4.38	0.68420	0.67970	0.68950
15059	2006.02.20 22:50	close	5133	4.38	0.68458	0.67970	0.68950	262.47	438039.94
15060	2006.02.20 23:54	buy	5134	4.38	0.68420	0.00000	0.00000
15061	2006.02.20 23:54	modify	5134	4.38	0.68420	0.67970	0.68950
15062	2006.02.21 01:54	close	5134	4.38	0.68453	0.67970	0.68950	218.25	438258.19
15063	2006.02.21 21:31	buy	5135	4.38	0.68240	0.00000	0.00000
15064	2006.02.21 21:31	modify	5135	4.38	0.68240	0.67790	0.68770
15065	2006.02.21 23:47	close	5135	4.38	0.68275	0.67790	0.68770	241.76	438499.95
15066	2006.02.27 22:13	buy	5136	4.38	0.68100	0.00000	0.00000
15067	2006.02.27 22:13	modify	5136	4.38	0.68100	0.67650	0.68630
15068	2006.02.27 22:15	close	5136	4.38	0.68130	0.67650	0.68630	207.21	438707.16
15069	2006.02.27 22:41	buy	5137	4.39	0.68100	0.00000	0.00000
15070	2006.02.27 22:41	modify	5137	4.39	0.68100	0.67650	0.68630
15071	2006.02.27 23:54	close	5137	4.39	0.68130	0.67650	0.68630	207.69	438914.85
15072	2006.02.28 23:54	sell	5138	4.39	0.68050	0.00000	0.00000
15073	2006.02.28 23:54	modify	5138	4.39	0.68050	0.68500	0.67520
15074	2006.03.01 00:02	close	5138	4.39	0.68010	0.68500	0.67520	275.57	439190.42
15075	2006.03.02 23:11	sell	5139	4.39	0.68700	0.00000	0.00000
15076	2006.03.02 23:11	modify	5139	4.39	0.68700	0.69150	0.68170
15077	2006.03.02 23:11	close	5139	4.39	0.68670	0.69150	0.68170	207.72	439398.14
15078	2006.03.06 21:00	sell	5140	4.39	0.68730	0.00000	0.00000
15079	2006.03.06 21:00	modify	5140	4.39	0.68730	0.69180	0.68200
15080	2006.03.06 21:25	close	5140	4.39	0.68695	0.69180	0.68200	242.34	439640.48
15081	2006.03.07 23:26	sell	5141	4.40	0.68510	0.00000	0.00000
15082	2006.03.07 23:26	modify	5141	4.40	0.68510	0.68960	0.67980
15083	2006.03.07 23:28	close	5141	4.40	0.68480	0.68960	0.67980	208.20	439848.68
15084	2006.03.07 23:30	sell	5142	4.40	0.68510	0.00000	0.00000
15085	2006.03.07 23:30	modify	5142	4.40	0.68510	0.68960	0.67980
15086	2006.03.07 23:34	close	5142	4.40	0.68480	0.68960	0.67980	208.20	440056.88
15087	2006.03.07 23:39	sell	5143	4.40	0.68510	0.00000	0.00000
15088	2006.03.07 23:39	modify	5143	4.40	0.68510	0.68960	0.67980
15089	2006.03.07 23:39	close	5143	4.40	0.68480	0.68960	0.67980	208.20	440265.08
15090	2006.03.07 23:40	sell	5144	4.40	0.68510	0.00000	0.00000
15091	2006.03.07 23:40	modify	5144	4.40	0.68510	0.68960	0.67980
15092	2006.03.07 23:41	close	5144	4.40	0.68480	0.68960	0.67980	208.20	440473.28
15093	2006.03.07 23:42	sell	5145	4.40	0.68520	0.00000	0.00000
15094	2006.03.07 23:42	modify	5145	4.40	0.68520	0.68970	0.67990
15095	2006.03.07 23:43	close	5145	4.40	0.68490	0.68970	0.67990	208.19	440681.47
15096	2006.03.07 23:44	sell	5146	4.41	0.68510	0.00000	0.00000
15097	2006.03.07 23:44	modify	5146	4.41	0.68510	0.68960	0.67980
15098	2006.03.07 23:46	close	5146	4.41	0.68480	0.68960	0.67980	208.67	440890.14
15099	2006.03.07 23:47	sell	5147	4.41	0.68520	0.00000	0.00000
15100	2006.03.07 23:47	modify	5147	4.41	0.68520	0.68970	0.67990
15101	2006.03.07 23:50	close	5147	4.41	0.68490	0.68970	0.67990	208.66	441098.80
15102	2006.03.07 23:53	sell	5148	4.41	0.68520	0.00000	0.00000
15103	2006.03.07 23:53	modify	5148	4.41	0.68520	0.68970	0.67990
15104	2006.03.07 23:53	close	5148	4.41	0.68490	0.68970	0.67990	208.66	441307.46
15105	2006.03.07 23:54	sell	5149	4.41	0.68520	0.00000	0.00000
15106	2006.03.07 23:54	modify	5149	4.41	0.68520	0.68970	0.67990
15107	2006.03.07 23:56	close	5149	4.41	0.68490	0.68970	0.67990	208.66	441516.12
15108	2006.03.07 23:57	sell	5150	4.42	0.68520	0.00000	0.00000
15109	2006.03.07 23:57	modify	5150	4.42	0.68520	0.68970	0.67990
15110	2006.03.08 00:01	close	5150	4.42	0.68485	0.68970	0.67990	242.60	441758.73
15111	2006.03.08 22:11	buy	5151	4.42	0.68605	0.00000	0.00000
15112	2006.03.08 22:11	modify	5151	4.42	0.68605	0.68155	0.69135
15113	2006.03.08 22:12	close	5151	4.42	0.68640	0.68155	0.69135	243.96	442002.69
15114	2006.03.08 22:29	buy	5152	4.42	0.68590	0.00000	0.00000
15115	2006.03.08 22:29	modify	5152	4.42	0.68590	0.68140	0.69120
15116	2006.03.08 22:30	close	5152	4.42	0.68620	0.68140	0.69120	209.10	442211.79
15117	2006.03.08 22:55	buy	5153	4.42	0.68590	0.00000	0.00000
15118	2006.03.08 22:55	modify	5153	4.42	0.68590	0.68140	0.69120
15119	2006.03.08 22:59	close	5153	4.42	0.68620	0.68140	0.69120	209.10	442420.89
15120	2006.03.08 23:20	buy	5154	4.42	0.68590	0.00000	0.00000
15121	2006.03.08 23:20	modify	5154	4.42	0.68590	0.68140	0.69120
15122	2006.03.08 23:23	close	5154	4.42	0.68620	0.68140	0.69120	209.10	442629.99
15123	2006.03.09 22:02	buy	5155	4.43	0.68600	0.00000	0.00000
15124	2006.03.09 22:02	modify	5155	4.43	0.68600	0.68150	0.69130
15125	2006.03.09 22:04	close	5155	4.43	0.68630	0.68150	0.69130	209.58	442839.57
15126	2006.03.09 22:06	buy	5156	4.43	0.68600	0.00000	0.00000
15127	2006.03.09 22:06	modify	5156	4.43	0.68600	0.68150	0.69130
15128	2006.03.09 22:32	close	5156	4.43	0.68630	0.68150	0.69130	209.58	443049.15
15129	2006.03.09 23:09	buy	5157	4.43	0.68600	0.00000	0.00000
15130	2006.03.09 23:09	modify	5157	4.43	0.68600	0.68150	0.69130
15131	2006.03.10 04:51	close	5157	4.43	0.68620	0.68150	0.69130	129.92	443179.07
15132	2006.03.13 21:15	sell	5158	4.43	0.69060	0.00000	0.00000
15133	2006.03.13 21:15	modify	5158	4.43	0.69060	0.69510	0.68530
15134	2006.03.13 21:58	close	5158	4.43	0.69020	0.69510	0.68530	279.47	443458.54
15135	2006.03.14 23:01	buy	5159	4.43	0.68780	0.00000	0.00000
15136	2006.03.14 23:01	modify	5159	4.43	0.68780	0.68330	0.69310
15137	2006.03.14 23:04	close	5159	4.43	0.68820	0.68330	0.69310	279.44	443737.98
15138	2006.03.15 21:04	sell	5160	4.44	0.69070	0.00000	0.00000
15139	2006.03.15 21:04	modify	5160	4.44	0.69070	0.69520	0.68540
15140	2006.03.15 21:30	close	5160	4.44	0.69030	0.69520	0.68540	280.12	444018.10
15141	2006.03.15 21:45	sell	5161	4.44	0.69080	0.00000	0.00000
15142	2006.03.15 21:45	modify	5161	4.44	0.69080	0.69530	0.68550
15143	2006.03.15 23:03	close	5161	4.44	0.69040	0.69530	0.68550	280.11	444298.21
15144	2006.03.16 21:02	sell	5162	4.44	0.69340	0.00000	0.00000
15145	2006.03.16 21:02	modify	5162	4.44	0.69340	0.69790	0.68810
15146	2006.03.16 21:02	close	5162	4.44	0.69310	0.69790	0.68810	210.09	444508.30
15147	2006.03.16 21:06	sell	5163	4.45	0.69340	0.00000	0.00000
15148	2006.03.16 21:06	modify	5163	4.45	0.69340	0.69790	0.68810
15149	2006.03.16 21:08	close	5163	4.45	0.69310	0.69790	0.68810	210.56	444718.86
15150	2006.03.16 21:10	sell	5164	4.45	0.69340	0.00000	0.00000
15151	2006.03.16 21:10	modify	5164	4.45	0.69340	0.69790	0.68810
15152	2006.03.16 21:11	close	5164	4.45	0.69310	0.69790	0.68810	210.56	444929.42
15153	2006.03.16 21:24	sell	5165	4.45	0.69340	0.00000	0.00000
15154	2006.03.16 21:24	modify	5165	4.45	0.69340	0.69790	0.68810
15155	2006.03.16 21:33	close	5165	4.45	0.69310	0.69790	0.68810	210.56	445139.98
15156	2006.03.17 23:26	buy	5166	4.45	0.69380	0.00000	0.00000
15157	2006.03.17 23:26	modify	5166	4.45	0.69380	0.68930	0.69910
15158	2006.03.17 23:33	close	5166	4.45	0.69450	0.68930	0.69910	491.23	445631.21
15159	2006.03.20 21:00	buy	5167	4.46	0.69260	0.00000	0.00000
15160	2006.03.20 21:00	modify	5167	4.46	0.69260	0.68810	0.69790
15161	2006.03.20 21:16	close	5167	4.46	0.69300	0.68810	0.69790	281.33	445912.54
15162	2006.03.20 22:34	buy	5168	4.46	0.69260	0.00000	0.00000
15163	2006.03.20 22:34	modify	5168	4.46	0.69260	0.68810	0.69790
15164	2006.03.21 00:07	close	5168	4.46	0.69300	0.68810	0.69790	271.46	446184.00
15165	2006.03.21 23:57	sell	5169	4.46	0.69270	0.00000	0.00000
15166	2006.03.21 23:57	modify	5169	4.46	0.69270	0.69720	0.68740
15167	2006.03.21 23:58	close	5169	4.46	0.69228	0.69720	0.68740	295.45	446479.45
15168	2006.03.21 23:58	sell	5170	4.46	0.69290	0.00000	0.00000
15169	2006.03.21 23:58	modify	5170	4.46	0.69290	0.69740	0.68760
15170	2006.03.21 23:59	close	5170	4.46	0.69258	0.69740	0.68760	225.10	446704.55
15171	2006.03.22 22:13	buy	5171	4.47	0.69110	0.00000	0.00000
15172	2006.03.22 22:13	modify	5171	4.47	0.69110	0.68660	0.69640
15173	2006.03.22 22:19	close	5171	4.47	0.69140	0.68660	0.69640	211.48	446916.03
15174	2006.03.22 22:29	buy	5172	4.47	0.69110	0.00000	0.00000
15175	2006.03.22 22:29	modify	5172	4.47	0.69110	0.68660	0.69640
15176	2006.03.22 22:31	close	5172	4.47	0.69140	0.68660	0.69640	211.48	447127.51
15177	2006.03.23 21:16	buy	5173	4.47	0.68960	0.00000	0.00000
15178	2006.03.23 21:16	modify	5173	4.47	0.68960	0.68510	0.69490
15179	2006.03.23 21:40	close	5173	4.47	0.69000	0.68510	0.69490	281.96	447409.47
15180	2006.03.23 22:02	buy	5174	4.47	0.68950	0.00000	0.00000
15181	2006.03.23 22:02	modify	5174	4.47	0.68950	0.68500	0.69480
15182	2006.03.23 22:02	close	5174	4.47	0.68988	0.68500	0.69480	267.86	447677.33
15183	2006.03.24 23:00	sell	5175	4.48	0.69110	0.00000	0.00000
15184	2006.03.24 23:00	modify	5175	4.48	0.69110	0.69560	0.68580
15185	2006.03.24 23:00	close	5175	4.48	0.69080	0.69560	0.68580	211.98	447889.31
15186	2006.03.24 23:04	sell	5176	4.48	0.69110	0.00000	0.00000
15187	2006.03.24 23:04	modify	5176	4.48	0.69110	0.69560	0.68580
15188	2006.03.24 23:07	close	5176	4.48	0.69070	0.69560	0.68580	282.64	448171.95
15189	2006.03.24 23:08	sell	5177	4.48	0.69120	0.00000	0.00000
15190	2006.03.24 23:08	modify	5177	4.48	0.69120	0.69570	0.68590
15191	2006.03.24 23:08	close	5177	4.48	0.69086	0.69570	0.68590	240.25	448412.20
15192	2006.03.24 23:09	sell	5178	4.48	0.69120	0.00000	0.00000
15193	2006.03.24 23:09	modify	5178	4.48	0.69120	0.69570	0.68590
15194	2006.03.24 23:17	close	5178	4.48	0.69090	0.69570	0.68590	211.98	448624.18
15195	2006.03.27 21:24	buy	5179	4.49	0.68730	0.00000	0.00000
15196	2006.03.27 21:24	modify	5179	4.49	0.68730	0.68280	0.69260
15197	2006.03.27 22:47	close	5179	4.49	0.68770	0.68280	0.69260	283.23	448907.41
15198	2006.03.27 23:46	sell	5180	4.49	0.68810	0.00000	0.00000
15199	2006.03.27 23:46	modify	5180	4.49	0.68810	0.69260	0.68280
15200	2006.03.28 00:04	close	5180	4.49	0.68780	0.69260	0.68280	211.03	449118.44
15201	2006.03.28 21:03	buy	5181	4.49	0.68950	0.00000	0.00000
15202	2006.03.28 21:03	modify	5181	4.49	0.68950	0.68500	0.69480
15203	2006.03.28 21:04	close	5181	4.49	0.68990	0.68500	0.69480	283.23	449401.67
15204	2006.03.28 21:10	buy	5182	4.49	0.68950	0.00000	0.00000
15205	2006.03.28 21:10	modify	5182	4.49	0.68950	0.68500	0.69480
15206	2006.03.28 21:12	close	5182	4.49	0.68990	0.68500	0.69480	283.23	449684.90
15207	2006.03.28 21:18	buy	5183	4.50	0.68940	0.00000	0.00000
15208	2006.03.28 21:18	modify	5183	4.50	0.68940	0.68490	0.69470
15209	2006.03.29 07:18	close	5183	4.50	0.68910	0.68490	0.69470	-222.85	449462.05
15210	2006.03.29 23:53	sell	5184	4.49	0.69400	0.00000	0.00000
15211	2006.03.29 23:53	modify	5184	4.49	0.69400	0.69850	0.68870
15212	2006.03.30 00:01	close	5184	4.49	0.69360	0.69850	0.68870	279.01	449741.06
15213	2006.03.30 21:24	sell	5185	4.50	0.69610	0.00000	0.00000
15214	2006.03.30 21:24	modify	5185	4.50	0.69610	0.70060	0.69080
15215	2006.03.30 21:24	close	5185	4.50	0.69580	0.70060	0.69080	212.92	449953.98
15216	2006.03.30 21:25	sell	5186	4.50	0.69620	0.00000	0.00000
15217	2006.03.30 21:25	modify	5186	4.50	0.69620	0.70070	0.69090
15218	2006.03.30 21:26	close	5186	4.50	0.69580	0.70070	0.69090	283.90	450237.88
15219	2006.03.30 21:29	sell	5187	4.50	0.69620	0.00000	0.00000
15220	2006.03.30 21:29	modify	5187	4.50	0.69620	0.70070	0.69090
15221	2006.03.30 21:30	close	5187	4.50	0.69590	0.70070	0.69090	212.93	450450.81
15222	2006.03.30 21:56	sell	5188	4.50	0.69620	0.00000	0.00000
15223	2006.03.30 21:56	modify	5188	4.50	0.69620	0.70070	0.69090
15224	2006.03.30 21:57	close	5188	4.50	0.69580	0.70070	0.69090	283.90	450734.71
15225	2006.03.30 22:03	sell	5189	4.51	0.69620	0.00000	0.00000
15226	2006.03.30 22:03	modify	5189	4.51	0.69620	0.70070	0.69090
15227	2006.03.30 22:03	close	5189	4.51	0.69580	0.70070	0.69090	284.53	451019.24
15228	2006.03.30 22:06	sell	5190	4.51	0.69620	0.00000	0.00000
15229	2006.03.30 22:06	modify	5190	4.51	0.69620	0.70070	0.69090
15230	2006.03.30 22:07	close	5190	4.51	0.69590	0.70070	0.69090	213.40	451232.64
15231	2006.03.30 22:11	sell	5191	4.51	0.69620	0.00000	0.00000
15232	2006.03.30 22:11	modify	5191	4.51	0.69620	0.70070	0.69090
15233	2006.03.30 22:15	close	5191	4.51	0.69590	0.70070	0.69090	213.40	451446.04
15234	2006.03.30 22:29	sell	5192	4.51	0.69620	0.00000	0.00000
15235	2006.03.30 22:29	modify	5192	4.51	0.69620	0.70070	0.69090
15236	2006.03.31 07:47	close	5192	4.51	0.69620	0.70070	0.69090	-1.43	451444.62
15237	2006.03.31 23:16	buy	5193	4.51	0.69730	0.00000	0.00000
15238	2006.03.31 23:16	modify	5193	4.51	0.69730	0.69280	0.70260
15239	2006.03.31 23:57	close	5193	4.51	0.69770	0.69280	0.70260	284.49	451729.11
15240	2006.04.05 22:13	buy	5194	4.52	0.70070	0.00000	0.00000
15241	2006.04.05 22:13	modify	5194	4.52	0.70070	0.69620	0.70600
15242	2006.04.05 23:09	close	5194	4.52	0.70110	0.69620	0.70600	285.12	452014.23
15243	2006.04.06 21:32	buy	5195	4.52	0.69750	0.00000	0.00000
15244	2006.04.06 21:32	modify	5195	4.52	0.69750	0.69300	0.70280
15245	2006.04.06 21:34	close	5195	4.52	0.69790	0.69300	0.70280	285.12	452299.35
15246	2006.04.06 22:59	buy	5196	4.52	0.69750	0.00000	0.00000
15247	2006.04.06 22:59	modify	5196	4.52	0.69750	0.69300	0.70280
15248	2006.04.06 23:03	close	5196	4.52	0.69790	0.69300	0.70280	285.12	452584.47
15249	2006.04.06 23:12	buy	5197	4.53	0.69750	0.00000	0.00000
15250	2006.04.06 23:12	modify	5197	4.53	0.69750	0.69300	0.70280
15251	2006.04.07 00:01	close	5197	4.53	0.69790	0.69300	0.70280	275.73	452860.20
15252	2006.04.07 21:46	buy	5198	4.53	0.69430	0.00000	0.00000
15253	2006.04.07 21:46	modify	5198	4.53	0.69430	0.68980	0.69960
15254	2006.04.10 00:02	close	5198	4.53	0.69470	0.68980	0.69960	275.73	453135.93
15255	2006.04.12 22:49	sell	5199	4.53	0.69200	0.00000	0.00000
15256	2006.04.12 22:49	modify	5199	4.53	0.69200	0.69650	0.68670
15257	2006.04.12 23:04	close	5199	4.53	0.69160	0.69650	0.68670	285.80	453421.73
15258	2006.04.13 22:00	sell	5200	4.53	0.69160	0.00000	0.00000
15259	2006.04.13 22:00	modify	5200	4.53	0.69160	0.69610	0.68630
15260	2006.04.13 22:03	close	5200	4.53	0.69120	0.69610	0.68630	285.79	453707.52
15261	2006.04.13 22:07	sell	5201	4.54	0.69160	0.00000	0.00000
15262	2006.04.13 22:07	modify	5201	4.54	0.69160	0.69610	0.68630
15263	2006.04.13 22:19	close	5201	4.54	0.69120	0.69610	0.68630	286.42	453993.94
15264	2006.04.14 21:17	buy	5202	4.54	0.69110	0.00000	0.00000
15265	2006.04.14 21:17	modify	5202	4.54	0.69110	0.68660	0.69640
15266	2006.04.14 21:18	close	5202	4.54	0.69150	0.68660	0.69640	286.38	454280.32
15267	2006.04.14 23:05	sell	5203	4.54	0.69200	0.00000	0.00000
15268	2006.04.14 23:05	modify	5203	4.54	0.69200	0.69650	0.68670
15269	2006.04.17 00:01	close	5203	4.54	0.69160	0.69650	0.68670	284.99	454565.30
15270	2006.04.17 21:01	sell	5204	4.55	0.69330	0.00000	0.00000
15271	2006.04.17 21:01	modify	5204	4.55	0.69330	0.69780	0.68800
15272	2006.04.17 21:01	close	5204	4.55	0.69299	0.69780	0.68800	222.46	454787.76
15273	2006.04.17 22:18	buy	5205	4.55	0.69240	0.00000	0.00000
15274	2006.04.17 22:18	modify	5205	4.55	0.69240	0.68790	0.69770
15275	2006.04.18 00:30	close	5205	4.55	0.69275	0.68790	0.69770	241.08	455028.84
15276	2006.04.18 22:41	sell	5206	4.55	0.69230	0.00000	0.00000
15277	2006.04.18 22:41	modify	5206	4.55	0.69230	0.69680	0.68700
15278	2006.04.18 22:41	close	5206	4.55	0.69200	0.69680	0.68700	215.29	455244.13
15279	2006.04.18 22:49	sell	5207	4.55	0.69230	0.00000	0.00000
15280	2006.04.18 22:49	modify	5207	4.55	0.69230	0.69680	0.68700
15281	2006.04.18 22:52	sell	5208	4.48	0.69315	0.69735	0.68815
15282	2006.04.19 00:27	close	5208	4.48	0.69310	0.69735	0.68815	33.91	455278.04
15283	2006.04.19 08:23	close	5207	4.55	0.69290	0.69680	0.68700	-432.02	454846.02
15284	2006.04.19 21:03	sell	5209	4.55	0.69140	0.00000	0.00000
15285	2006.04.19 21:03	modify	5209	4.55	0.69140	0.69590	0.68610
15286	2006.04.19 21:10	close	5209	4.55	0.69110	0.69590	0.68610	215.29	455061.31
15287	2006.04.19 21:37	sell	5210	4.55	0.69140	0.00000	0.00000
15288	2006.04.19 21:37	modify	5210	4.55	0.69140	0.69590	0.68610
15289	2006.04.19 21:38	close	5210	4.55	0.69110	0.69590	0.68610	215.29	455276.60
15290	2006.04.19 21:41	sell	5211	4.55	0.69150	0.00000	0.00000
15291	2006.04.19 21:41	modify	5211	4.55	0.69150	0.69600	0.68620
15292	2006.04.19 21:42	close	5211	4.55	0.69120	0.69600	0.68620	215.29	455491.89
15293	2006.04.19 21:43	sell	5212	4.55	0.69140	0.00000	0.00000
15294	2006.04.19 21:43	modify	5212	4.55	0.69140	0.69590	0.68610
15295	2006.04.19 22:05	close	5212	4.55	0.69110	0.69590	0.68610	215.29	455707.18
15296	2006.04.19 23:31	buy	5213	4.56	0.69040	0.00000	0.00000
15297	2006.04.19 23:31	modify	5213	4.56	0.69040	0.68590	0.69570
15298	2006.04.19 23:38	close	5213	4.56	0.69080	0.68590	0.69570	287.64	455994.82
15299	2006.04.20 23:28	sell	5214	4.56	0.69300	0.00000	0.00000
15300	2006.04.20 23:28	modify	5214	4.56	0.69300	0.69750	0.68770
15301	2006.04.20 23:32	close	5214	4.56	0.69260	0.69750	0.68770	287.69	456282.51
15302	2006.04.21 21:47	sell	5215	4.56	0.69310	0.00000	0.00000
15303	2006.04.21 21:47	modify	5215	4.56	0.69310	0.69760	0.68780
15304	2006.04.21 21:47	close	5215	4.56	0.69270	0.69760	0.68780	287.68	456570.19
15305	2006.04.21 22:22	sell	5216	4.57	0.69310	0.00000	0.00000
15306	2006.04.21 22:22	modify	5216	4.57	0.69310	0.69760	0.68780
15307	2006.04.21 22:23	close	5216	4.57	0.69280	0.69760	0.68780	216.24	456786.43
15308	2006.04.21 22:25	sell	5217	4.57	0.69310	0.00000	0.00000
15309	2006.04.21 22:25	modify	5217	4.57	0.69310	0.69760	0.68780
15310	2006.04.21 22:26	close	5217	4.57	0.69280	0.69760	0.68780	216.24	457002.67
15311	2006.04.21 23:23	buy	5218	4.57	0.69220	0.00000	0.00000
15312	2006.04.21 23:23	modify	5218	4.57	0.69220	0.68770	0.69750
15313	2006.04.21 23:26	close	5218	4.57	0.69290	0.68770	0.69750	504.47	457507.14
15314	2006.04.24 23:00	buy	5219	4.58	0.69280	0.00000	0.00000
15315	2006.04.24 23:00	modify	5219	4.58	0.69280	0.68830	0.69810
15316	2006.04.24 23:01	close	5219	4.58	0.69320	0.68830	0.69810	288.90	457796.04
15317	2006.04.24 23:51	sell	5220	4.58	0.69370	0.00000	0.00000
15318	2006.04.24 23:51	modify	5220	4.58	0.69370	0.69820	0.68840
15319	2006.04.24 23:53	close	5220	4.58	0.69320	0.69820	0.68840	361.18	458157.22
15320	2006.04.25 21:05	sell	5221	4.58	0.69540	0.00000	0.00000
15321	2006.04.25 21:05	modify	5221	4.58	0.69540	0.69990	0.69010
15322	2006.04.25 21:06	close	5221	4.58	0.69510	0.69990	0.69010	216.71	458373.93
15323	2006.04.25 21:09	sell	5222	4.58	0.69550	0.00000	0.00000
15324	2006.04.25 21:09	modify	5222	4.58	0.69550	0.70000	0.69020
15325	2006.04.25 22:57	close	5222	4.58	0.69520	0.70000	0.69020	216.71	458590.64
15326	2006.04.25 23:29	sell	5223	4.59	0.69580	0.00000	0.00000
15327	2006.04.25 23:29	modify	5223	4.59	0.69580	0.70030	0.69050
15328	2006.04.25 23:31	close	5223	4.59	0.69540	0.70030	0.69050	289.57	458880.21
15329	2006.04.26 21:02	sell	5224	4.59	0.69810	0.00000	0.00000
15330	2006.04.26 21:02	modify	5224	4.59	0.69810	0.70260	0.69280
15331	2006.04.26 21:09	close	5224	4.59	0.69780	0.70260	0.69280	217.18	459097.39
15332	2006.04.26 21:14	sell	5225	4.59	0.69810	0.00000	0.00000
15333	2006.04.26 21:14	modify	5225	4.59	0.69810	0.70260	0.69280
15334	2006.04.26 21:19	close	5225	4.59	0.69780	0.70260	0.69280	217.18	459314.57
15335	2006.04.26 22:32	sell	5226	4.59	0.69820	0.00000	0.00000
15336	2006.04.26 22:32	modify	5226	4.59	0.69820	0.70270	0.69290
15337	2006.04.26 22:32	close	5226	4.59	0.69780	0.70270	0.69290	289.58	459604.15
15338	2006.04.26 22:37	sell	5227	4.60	0.69830	0.00000	0.00000
15339	2006.04.26 22:37	modify	5227	4.60	0.69830	0.70280	0.69300
15340	2006.04.26 22:38	close	5227	4.60	0.69800	0.70280	0.69300	217.65	459821.80
15341	2006.04.26 22:38	sell	5228	4.60	0.69820	0.00000	0.00000
15342	2006.04.26 22:38	modify	5228	4.60	0.69820	0.70270	0.69290
15343	2006.04.26 22:39	close	5228	4.60	0.69790	0.70270	0.69290	217.66	460039.46
15344	2006.04.27 23:29	sell	5229	4.60	0.69610	0.00000	0.00000
15345	2006.04.27 23:29	modify	5229	4.60	0.69610	0.70060	0.69080
15346	2006.04.27 23:30	close	5229	4.60	0.69580	0.70060	0.69080	217.65	460257.11
15347	2006.04.27 23:30	sell	5230	4.60	0.69630	0.00000	0.00000
15348	2006.04.27 23:30	modify	5230	4.60	0.69630	0.70080	0.69100
15349	2006.04.27 23:31	close	5230	4.60	0.69600	0.70080	0.69100	217.66	460474.77
15350	2006.04.28 21:44	buy	5231	4.60	0.69180	0.00000	0.00000
15351	2006.04.28 21:44	modify	5231	4.60	0.69180	0.68730	0.69710
15352	2006.04.28 22:06	close	5231	4.60	0.69210	0.68730	0.69710	217.59	460692.36
15353	2006.05.01 23:00	buy	5232	4.61	0.68930	0.00000	0.00000
15354	2006.05.01 23:00	modify	5232	4.61	0.68930	0.68480	0.69460
15355	2006.05.01 23:05	close	5232	4.61	0.68970	0.68480	0.69460	290.76	460983.12
15356	2006.05.01 23:11	buy	5233	4.61	0.68930	0.00000	0.00000
15357	2006.05.01 23:11	modify	5233	4.61	0.68930	0.68480	0.69460
15358	2006.05.01 23:11	close	5233	4.61	0.68970	0.68480	0.69460	290.76	461273.88
15359	2006.05.01 23:37	buy	5234	4.61	0.68910	0.00000	0.00000
15360	2006.05.01 23:37	modify	5234	4.61	0.68910	0.68460	0.69440
15361	2006.05.01 23:37	close	5234	4.61	0.68950	0.68460	0.69440	290.76	461564.64
15362	2006.05.01 23:56	buy	5235	4.62	0.68910	0.00000	0.00000
15363	2006.05.01 23:56	modify	5235	4.62	0.68910	0.68460	0.69440
15364	2006.05.02 00:23	close	5235	4.62	0.68940	0.68460	0.69440	208.32	461772.96
15365	2006.05.02 21:06	buy	5236	4.62	0.68600	0.00000	0.00000
15366	2006.05.02 21:06	modify	5236	4.62	0.68600	0.68150	0.69130
15367	2006.05.03 00:59	close	5236	4.62	0.68630	0.68150	0.69130	208.32	461981.28
15368	2006.05.03 23:52	buy	5237	4.62	0.68530	0.00000	0.00000
15369	2006.05.03 23:52	modify	5237	4.62	0.68530	0.68080	0.69060
15370	2006.05.03 23:53	close	5237	4.62	0.68570	0.68080	0.69060	291.39	462272.67
15371	2006.05.03 23:56	buy	5238	4.62	0.68540	0.00000	0.00000
15372	2006.05.03 23:56	modify	5238	4.62	0.68540	0.68090	0.69070
15373	2006.05.04 00:01	close	5238	4.62	0.68588	0.68090	0.69070	319.00	462591.68
15374	2006.05.04 22:27	buy	5239	4.63	0.68550	0.00000	0.00000
15375	2006.05.04 22:27	modify	5239	4.63	0.68550	0.68100	0.69080
15376	2006.05.04 23:00	close	5239	4.63	0.68584	0.68100	0.69080	248.21	462839.89
15377	2006.05.04 23:53	buy	5240	4.63	0.68517	0.00000	0.00000
15378	2006.05.04 23:53	modify	5240	4.63	0.68517	0.68067	0.69047
15379	2006.05.04 23:53	close	5240	4.63	0.68548	0.68067	0.69047	226.31	463066.20
15380	2006.05.04 23:54	buy	5241	4.63	0.68506	0.00000	0.00000
15381	2006.05.04 23:54	modify	5241	4.63	0.68506	0.68056	0.69036
15382	2006.05.04 23:54	close	5241	4.63	0.68550	0.68056	0.69036	321.23	463387.43
15383	2006.05.05 21:22	buy	5242	4.63	0.68490	0.00000	0.00000
15384	2006.05.05 21:22	modify	5242	4.63	0.68490	0.68040	0.69020
15385	2006.05.05 21:32	close	5242	4.63	0.68520	0.68040	0.69020	219.01	463606.44
15386	2006.05.05 21:59	buy	5243	4.64	0.68490	0.00000	0.00000
15387	2006.05.05 21:59	modify	5243	4.64	0.68490	0.68040	0.69020
15388	2006.05.08 07:45	close	5243	4.64	0.68440	0.68040	0.69020	-376.07	463230.36
15389	2006.05.08 22:06	buy	5244	4.63	0.68390	0.00000	0.00000
15390	2006.05.08 22:06	modify	5244	4.63	0.68390	0.67940	0.68920
15391	2006.05.08 22:06	close	5244	4.63	0.68420	0.67940	0.68920	219.01	463449.37
15392	2006.05.08 22:09	buy	5245	4.63	0.68390	0.00000	0.00000
15393	2006.05.08 22:09	modify	5245	4.63	0.68390	0.67940	0.68920
15394	2006.05.08 22:13	close	5245	4.63	0.68420	0.67940	0.68920	219.01	463668.38
15395	2006.05.08 22:15	buy	5246	4.64	0.68390	0.00000	0.00000
15396	2006.05.08 22:15	modify	5246	4.64	0.68390	0.67940	0.68920
15397	2006.05.08 22:16	close	5246	4.64	0.68420	0.67940	0.68920	219.48	463887.86
15398	2006.05.08 22:17	buy	5247	4.64	0.68390	0.00000	0.00000
15399	2006.05.08 22:17	modify	5247	4.64	0.68390	0.67940	0.68920
15400	2006.05.08 22:17	close	5247	4.64	0.68420	0.67940	0.68920	219.48	464107.34
15401	2006.05.08 22:18	buy	5248	4.64	0.68390	0.00000	0.00000
15402	2006.05.08 22:18	modify	5248	4.64	0.68390	0.67940	0.68920
15403	2006.05.08 23:10	close	5248	4.64	0.68420	0.67940	0.68920	219.48	464326.82
15404	2006.05.09 21:02	buy	5249	4.64	0.68330	0.00000	0.00000
15405	2006.05.09 21:02	modify	5249	4.64	0.68330	0.67880	0.68860
15406	2006.05.09 21:03	close	5249	4.64	0.68380	0.67880	0.68860	365.81	464692.63
15407	2006.05.09 22:57	buy	5250	4.65	0.68320	0.00000	0.00000
15408	2006.05.09 22:57	modify	5250	4.65	0.68320	0.67870	0.68850
15409	2006.05.09 22:58	close	5250	4.65	0.68360	0.67870	0.68850	293.29	464985.92
15410	2006.05.11 23:01	buy	5251	4.65	0.68180	0.00000	0.00000
15411	2006.05.11 23:01	modify	5251	4.65	0.68180	0.67730	0.68710
15412	2006.05.11 23:02	close	5251	4.65	0.68210	0.67730	0.68710	219.96	465205.88
15413	2006.05.11 23:05	buy	5252	4.65	0.68180	0.00000	0.00000
15414	2006.05.11 23:05	modify	5252	4.65	0.68180	0.67730	0.68710
15415	2006.05.11 23:06	close	5252	4.65	0.68210	0.67730	0.68710	219.96	465425.84
15416	2006.05.11 23:09	buy	5253	4.65	0.68170	0.00000	0.00000
15417	2006.05.11 23:09	modify	5253	4.65	0.68170	0.67720	0.68700
15418	2006.05.11 23:09	close	5253	4.65	0.68200	0.67720	0.68700	219.96	465645.80
15419	2006.05.11 23:10	buy	5254	4.66	0.68180	0.00000	0.00000
15420	2006.05.11 23:10	modify	5254	4.66	0.68180	0.67730	0.68710
15421	2006.05.11 23:11	close	5254	4.66	0.68210	0.67730	0.68710	220.43	465866.23
15422	2006.05.11 23:11	buy	5255	4.66	0.68180	0.00000	0.00000
15423	2006.05.11 23:11	modify	5255	4.66	0.68180	0.67730	0.68710
15424	2006.05.11 23:12	close	5255	4.66	0.68220	0.67730	0.68710	293.91	466160.14
15425	2006.05.11 23:21	buy	5256	4.66	0.68170	0.00000	0.00000
15426	2006.05.11 23:21	modify	5256	4.66	0.68170	0.67720	0.68700
15427	2006.05.11 23:21	close	5256	4.66	0.68200	0.67720	0.68700	220.44	466380.58
15428	2006.05.12 21:01	sell	5257	4.66	0.68234	0.00000	0.00000
15429	2006.05.12 21:01	modify	5257	4.66	0.68234	0.68684	0.67704
15430	2006.05.12 21:01	close	5257	4.66	0.68200	0.68684	0.67704	249.86	466630.44
15431	2006.05.12 21:03	sell	5258	4.67	0.68230	0.00000	0.00000
15432	2006.05.12 21:03	modify	5258	4.67	0.68230	0.68680	0.67700
15433	2006.05.12 21:04	close	5258	4.67	0.68200	0.68680	0.67700	220.94	466851.38
15434	2006.05.12 21:09	sell	5259	4.67	0.68240	0.00000	0.00000
15435	2006.05.12 21:09	modify	5259	4.67	0.68240	0.68690	0.67710
15436	2006.05.12 21:10	close	5259	4.67	0.68210	0.68690	0.67710	220.94	467072.32
15437	2006.05.12 21:10	sell	5260	4.67	0.68234	0.00000	0.00000
15438	2006.05.12 21:10	modify	5260	4.67	0.68234	0.68684	0.67704
15439	2006.05.12 21:11	close	5260	4.67	0.68200	0.68684	0.67704	250.40	467322.72
15440	2006.05.12 21:59	sell	5261	4.67	0.68250	0.00000	0.00000
15441	2006.05.12 21:59	modify	5261	4.67	0.68250	0.68700	0.67720
15442	2006.05.12 22:07	close	5261	4.67	0.68210	0.68700	0.67720	294.59	467617.31
15443	2006.05.12 22:08	sell	5262	4.68	0.68250	0.00000	0.00000
15444	2006.05.12 22:08	modify	5262	4.68	0.68250	0.68700	0.67720
15445	2006.05.12 22:15	close	5262	4.68	0.68215	0.68700	0.67720	258.32	467875.63
15446	2006.05.12 22:17	sell	5263	4.68	0.68250	0.00000	0.00000
15447	2006.05.12 22:17	modify	5263	4.68	0.68250	0.68700	0.67720
15448	2006.05.12 22:48	close	5263	4.68	0.68210	0.68700	0.67720	295.22	468170.85
15449	2006.05.12 22:57	sell	5264	4.68	0.68250	0.00000	0.00000
15450	2006.05.12 22:57	modify	5264	4.68	0.68250	0.68700	0.67720
15451	2006.05.12 22:58	close	5264	4.68	0.68210	0.68700	0.67720	295.22	468466.07
15452	2006.05.12 23:00	sell	5265	4.68	0.68250	0.00000	0.00000
15453	2006.05.12 23:00	modify	5265	4.68	0.68250	0.68700	0.67720
15454	2006.05.15 01:32	close	5265	4.68	0.68210	0.68700	0.67720	293.74	468759.81
15455	2006.05.15 21:09	sell	5266	4.69	0.68210	0.00000	0.00000
15456	2006.05.15 21:09	modify	5266	4.69	0.68210	0.68660	0.67680
15457	2006.05.15 21:09	close	5266	4.69	0.68179	0.68660	0.67680	229.28	468989.09
15458	2006.05.18 21:04	sell	5267	4.69	0.67874	0.00000	0.00000
15459	2006.05.18 21:04	modify	5267	4.69	0.67874	0.68324	0.67344
15460	2006.05.18 21:04	close	5267	4.69	0.67830	0.68324	0.67344	325.46	469314.55
15461	2006.05.18 21:21	sell	5268	4.69	0.67880	0.00000	0.00000
15462	2006.05.18 21:21	modify	5268	4.69	0.67880	0.68330	0.67350
15463	2006.05.18 21:46	close	5268	4.69	0.67840	0.68330	0.67350	295.88	469610.43
15464	2006.05.18 22:18	sell	5269	4.70	0.67900	0.00000	0.00000
15465	2006.05.18 22:18	modify	5269	4.70	0.67900	0.68350	0.67370
15466	2006.05.18 22:18	close	5269	4.70	0.67850	0.68350	0.67370	370.63	469981.06
15467	2006.05.18 22:40	sell	5270	4.70	0.67910	0.00000	0.00000
15468	2006.05.18 22:40	modify	5270	4.70	0.67910	0.68360	0.67380
15469	2006.05.18 22:41	close	5270	4.70	0.67880	0.68360	0.67380	222.38	470203.44
15470	2006.05.18 22:41	sell	5271	4.70	0.67904	0.00000	0.00000
15471	2006.05.18 22:41	modify	5271	4.70	0.67904	0.68354	0.67374
15472	2006.05.18 22:48	close	5271	4.70	0.67870	0.68354	0.67374	252.03	470455.47
15473	2006.05.18 23:19	sell	5272	4.70	0.67930	0.00000	0.00000
15474	2006.05.18 23:19	modify	5272	4.70	0.67930	0.68380	0.67400
15475	2006.05.18 23:19	close	5272	4.70	0.67890	0.68380	0.67400	296.50	470751.97
15476	2006.05.19 23:15	buy	5273	4.71	0.67950	0.00000	0.00000
15477	2006.05.19 23:15	modify	5273	4.71	0.67950	0.67500	0.68480
15478	2006.05.19 23:15	close	5273	4.71	0.68000	0.67500	0.68480	371.33	471123.30
15479	2006.05.19 23:18	buy	5274	4.71	0.67950	0.00000	0.00000
15480	2006.05.19 23:18	modify	5274	4.71	0.67950	0.67500	0.68480
15481	2006.05.19 23:21	close	5274	4.71	0.67990	0.67500	0.68480	297.06	471420.36
15482	2006.05.19 23:21	buy	5275	4.71	0.67950	0.00000	0.00000
15483	2006.05.19 23:21	modify	5275	4.71	0.67950	0.67500	0.68480
15484	2006.05.19 23:24	close	5275	4.71	0.68000	0.67500	0.68480	371.33	471791.69
15485	2006.05.19 23:25	buy	5276	4.72	0.67950	0.00000	0.00000
15486	2006.05.19 23:25	modify	5276	4.72	0.67950	0.67500	0.68480
15487	2006.05.19 23:25	close	5276	4.72	0.68000	0.67500	0.68480	372.12	472163.81
15488	2006.05.23 21:56	buy	5277	4.72	0.68230	0.00000	0.00000
15489	2006.05.23 21:56	modify	5277	4.72	0.68230	0.67780	0.68760
15490	2006.05.24 06:49	close	5277	4.72	0.68140	0.67780	0.68760	-680.25	471483.56
15491	2006.05.24 22:09	buy	5278	4.71	0.68210	0.00000	0.00000
15492	2006.05.24 22:09	modify	5278	4.71	0.68210	0.67760	0.68740
15493	2006.05.24 22:16	close	5278	4.71	0.68240	0.67760	0.68740	222.80	471706.36
15494	2006.05.24 22:22	buy	5279	4.72	0.68200	0.00000	0.00000
15495	2006.05.24 22:22	modify	5279	4.72	0.68200	0.67750	0.68730
15496	2006.05.24 22:23	close	5279	4.72	0.68240	0.67750	0.68730	297.70	472004.06
15497	2006.05.24 23:08	sell	5280	4.72	0.68320	0.00000	0.00000
15498	2006.05.24 23:08	modify	5280	4.72	0.68320	0.68770	0.67790
15499	2006.05.24 23:09	close	5280	4.72	0.68285	0.68770	0.67790	260.52	472264.58
15500	2006.05.24 23:12	sell	5281	4.72	0.68330	0.00000	0.00000
15501	2006.05.24 23:12	modify	5281	4.72	0.68330	0.68780	0.67800
15502	2006.05.24 23:12	close	5281	4.72	0.68290	0.68780	0.67800	297.74	472562.32
15503	2006.05.24 23:14	sell	5282	4.73	0.68321	0.00000	0.00000
15504	2006.05.24 23:14	modify	5282	4.73	0.68321	0.68771	0.67791
15505	2006.05.24 23:15	close	5282	4.73	0.68290	0.68771	0.67791	231.24	472793.56
15506	2006.05.26 22:45	buy	5283	4.73	0.68520	0.00000	0.00000
15507	2006.05.26 22:45	modify	5283	4.73	0.68520	0.68070	0.69050
15508	2006.05.26 22:51	close	5283	4.73	0.68560	0.68070	0.69050	298.36	473091.92
15509	2006.05.26 22:56	buy	5284	4.73	0.68520	0.00000	0.00000
15510	2006.05.26 22:56	modify	5284	4.73	0.68520	0.68070	0.69050
15511	2006.05.26 23:10	close	5284	4.73	0.68560	0.68070	0.69050	298.36	473390.28
15512	2006.05.26 23:13	buy	5285	4.73	0.68510	0.00000	0.00000
15513	2006.05.26 23:13	modify	5285	4.73	0.68510	0.68060	0.69040
15514	2006.05.26 23:14	close	5285	4.73	0.68540	0.68060	0.69040	223.77	473614.05
15515	2006.05.29 21:39	buy	5286	4.74	0.68540	0.00000	0.00000
15516	2006.05.29 21:39	modify	5286	4.74	0.68540	0.68090	0.69070
15517	2006.05.29 21:40	close	5286	4.74	0.68580	0.68090	0.69070	298.98	473913.03
15518	2006.05.29 22:26	buy	5287	4.74	0.68540	0.00000	0.00000
15519	2006.05.29 22:26	modify	5287	4.74	0.68540	0.68090	0.69070
15520	2006.05.29 22:28	close	5287	4.74	0.68590	0.68090	0.69070	373.73	474286.76
15521	2006.05.29 22:37	buy	5288	4.74	0.68540	0.00000	0.00000
15522	2006.05.29 22:37	modify	5288	4.74	0.68540	0.68090	0.69070
15523	2006.05.29 22:53	close	5288	4.74	0.68580	0.68090	0.69070	298.98	474585.74
15524	2006.05.29 23:07	buy	5289	4.75	0.68530	0.00000	0.00000
15525	2006.05.29 23:07	modify	5289	4.75	0.68530	0.68080	0.69060
15526	2006.05.29 23:07	close	5289	4.75	0.68570	0.68080	0.69060	299.62	474885.36
15527	2006.05.30 21:03	buy	5290	4.75	0.68340	0.00000	0.00000
15528	2006.05.30 21:03	modify	5290	4.75	0.68340	0.67890	0.68870
15529	2006.05.30 21:13	close	5290	4.75	0.68380	0.67890	0.68870	299.62	475184.98
15530	2006.05.30 21:16	buy	5291	4.75	0.68340	0.00000	0.00000
15531	2006.05.30 21:16	modify	5291	4.75	0.68340	0.67890	0.68870
15532	2006.05.30 23:45	close	5291	4.75	0.68380	0.67890	0.68870	299.62	475484.60
15533	2006.05.31 23:07	buy	5292	4.75	0.68490	0.00000	0.00000
15534	2006.05.31 23:07	modify	5292	4.75	0.68490	0.68040	0.69020
15535	2006.05.31 23:08	close	5292	4.75	0.68520	0.68040	0.69020	224.72	475709.32
15536	2006.05.31 23:48	buy	5293	4.76	0.68490	0.00000	0.00000
15537	2006.05.31 23:48	modify	5293	4.76	0.68490	0.68040	0.69020
15538	2006.05.31 23:49	close	5293	4.76	0.68520	0.68040	0.69020	225.19	475934.51
15539	2006.05.31 23:53	buy	5294	4.76	0.68490	0.00000	0.00000
15540	2006.05.31 23:53	modify	5294	4.76	0.68490	0.68040	0.69020
15541	2006.05.31 23:55	close	5294	4.76	0.68520	0.68040	0.69020	225.19	476159.70
15542	2006.05.31 23:56	buy	5295	4.76	0.68490	0.00000	0.00000
15543	2006.05.31 23:56	modify	5295	4.76	0.68490	0.68040	0.69020
15544	2006.06.01 00:05	close	5295	4.76	0.68520	0.68040	0.69020	193.60	476353.30
15545	2006.06.01 21:18	sell	5296	4.76	0.68680	0.00000	0.00000
15546	2006.06.01 21:18	modify	5296	4.76	0.68680	0.69130	0.68150
15547	2006.06.01 21:25	close	5296	4.76	0.68640	0.69130	0.68150	300.30	476653.60
15548	2006.06.01 21:45	sell	5297	4.77	0.68680	0.00000	0.00000
15549	2006.06.01 21:45	modify	5297	4.77	0.68680	0.69130	0.68150
15550	2006.06.01 21:47	close	5297	4.77	0.68640	0.69130	0.68150	300.93	476954.53
15551	2006.06.01 21:59	sell	5298	4.77	0.68680	0.00000	0.00000
15552	2006.06.01 21:59	modify	5298	4.77	0.68680	0.69130	0.68150
15553	2006.06.01 22:36	close	5298	4.77	0.68640	0.69130	0.68150	300.93	477255.46
15554	2006.06.01 23:20	sell	5299	4.77	0.68700	0.00000	0.00000
15555	2006.06.01 23:20	modify	5299	4.77	0.68700	0.69150	0.68170
15556	2006.06.01 23:20	close	5299	4.77	0.68660	0.69150	0.68170	300.93	477556.39
15557	2006.06.01 23:42	sell	5300	4.78	0.68700	0.00000	0.00000
15558	2006.06.01 23:42	modify	5300	4.78	0.68700	0.69150	0.68170
15559	2006.06.01 23:42	close	5300	4.78	0.68670	0.69150	0.68170	226.17	477782.56
15560	2006.06.06 21:10	sell	5301	4.78	0.68990	0.00000	0.00000
15561	2006.06.06 21:10	modify	5301	4.78	0.68990	0.69440	0.68460
15562	2006.06.06 23:10	close	5301	4.78	0.68955	0.69440	0.68460	263.85	478046.41
15563	2006.06.06 23:11	buy	5302	4.78	0.68910	0.00000	0.00000
15564	2006.06.06 23:11	modify	5302	4.78	0.68910	0.68460	0.69440
15565	2006.06.06 23:12	close	5302	4.78	0.68950	0.68460	0.69440	301.49	478347.90
15566	2006.06.07 21:01	sell	5303	4.78	0.68965	0.00000	0.00000
15567	2006.06.07 21:01	modify	5303	4.78	0.68965	0.69415	0.68435
15568	2006.06.07 21:03	close	5303	4.78	0.68930	0.69415	0.68435	263.84	478611.74
15569	2006.06.07 21:08	sell	5304	4.79	0.68960	0.00000	0.00000
15570	2006.06.07 21:08	modify	5304	4.79	0.68960	0.69410	0.68430
15571	2006.06.07 22:00	close	5304	4.79	0.68925	0.69410	0.68430	264.39	478876.13
15572	2006.06.08 23:00	sell	5305	4.79	0.68700	0.00000	0.00000
15573	2006.06.08 23:00	modify	5305	4.79	0.68700	0.69150	0.68170
15574	2006.06.08 23:03	close	5305	4.79	0.68670	0.69150	0.68170	226.62	479102.75
15575	2006.06.08 23:05	sell	5306	4.79	0.68700	0.00000	0.00000
15576	2006.06.08 23:05	modify	5306	4.79	0.68700	0.69150	0.68170
15577	2006.06.08 23:09	close	5306	4.79	0.68665	0.69150	0.68170	264.39	479367.14
15578	2006.06.08 23:09	sell	5307	4.79	0.68700	0.00000	0.00000
15579	2006.06.08 23:09	modify	5307	4.79	0.68700	0.69150	0.68170
15580	2006.06.08 23:10	close	5307	4.79	0.68670	0.69150	0.68170	226.62	479593.76
15581	2006.06.09 21:00	sell	5308	4.80	0.68700	0.00000	0.00000
15582	2006.06.09 21:00	modify	5308	4.80	0.68700	0.69150	0.68170
15583	2006.06.09 21:00	close	5308	4.80	0.68670	0.69150	0.68170	227.09	479820.85
15584	2006.06.09 21:01	sell	5309	4.80	0.68700	0.00000	0.00000
15585	2006.06.09 21:01	modify	5309	4.80	0.68700	0.69150	0.68170
15586	2006.06.09 21:15	close	5309	4.80	0.68670	0.69150	0.68170	227.09	480047.94
15587	2006.06.09 21:19	sell	5310	4.80	0.68710	0.00000	0.00000
15588	2006.06.09 21:19	modify	5310	4.80	0.68710	0.69160	0.68180
15589	2006.06.09 21:20	close	5310	4.80	0.68670	0.69160	0.68180	302.79	480350.73
15590	2006.06.09 23:11	sell	5311	4.80	0.68730	0.00000	0.00000
15591	2006.06.09 23:11	modify	5311	4.80	0.68730	0.69180	0.68200
15592	2006.06.09 23:12	close	5311	4.80	0.68690	0.69180	0.68200	302.79	480653.52
15593	2006.06.09 23:18	sell	5312	4.81	0.68750	0.00000	0.00000
15594	2006.06.09 23:18	modify	5312	4.81	0.68750	0.69200	0.68220
15595	2006.06.09 23:19	close	5312	4.81	0.68714	0.69200	0.68220	273.09	480926.61
15596	2006.06.09 23:19	sell	5313	4.81	0.68730	0.00000	0.00000
15597	2006.06.09 23:19	modify	5313	4.81	0.68730	0.69180	0.68200
15598	2006.06.09 23:20	close	5313	4.81	0.68700	0.69180	0.68200	227.56	481154.17
15599	2006.06.13 23:12	sell	5314	4.81	0.68460	0.00000	0.00000
15600	2006.06.13 23:12	modify	5314	4.81	0.68460	0.68910	0.67930
15601	2006.06.13 23:13	close	5314	4.81	0.68420	0.68910	0.67930	303.43	481457.60
15602	2006.06.14 21:02	sell	5315	4.81	0.68400	0.00000	0.00000
15603	2006.06.14 21:02	modify	5315	4.81	0.68400	0.68850	0.67870
15604	2006.06.14 21:02	close	5315	4.81	0.68370	0.68850	0.67870	227.59	481685.19
15605	2006.06.14 21:03	sell	5316	4.82	0.68400	0.00000	0.00000
15606	2006.06.14 21:03	modify	5316	4.82	0.68400	0.68850	0.67870
15607	2006.06.14 21:03	close	5316	4.82	0.68360	0.68850	0.67870	304.08	481989.27
15608	2006.06.14 21:07	sell	5317	4.82	0.68400	0.00000	0.00000
15609	2006.06.14 21:07	modify	5317	4.82	0.68400	0.68850	0.67870
15610	2006.06.14 21:07	close	5317	4.82	0.68360	0.68850	0.67870	304.08	482293.35
15611	2006.06.14 21:08	sell	5318	4.82	0.68400	0.00000	0.00000
15612	2006.06.14 21:08	modify	5318	4.82	0.68400	0.68850	0.67870
15613	2006.06.14 21:08	close	5318	4.82	0.68370	0.68850	0.67870	228.06	482521.41
15614	2006.06.14 21:10	sell	5319	4.83	0.68400	0.00000	0.00000
15615	2006.06.14 21:10	modify	5319	4.83	0.68400	0.68850	0.67870
15616	2006.06.14 21:10	close	5319	4.83	0.68370	0.68850	0.67870	228.53	482749.94
15617	2006.06.14 21:14	sell	5320	4.83	0.68400	0.00000	0.00000
15618	2006.06.14 21:14	modify	5320	4.83	0.68400	0.68850	0.67870
15619	2006.06.14 21:15	close	5320	4.83	0.68370	0.68850	0.67870	228.54	482978.48
15620	2006.06.14 21:19	sell	5321	4.83	0.68400	0.00000	0.00000
15621	2006.06.14 21:19	modify	5321	4.83	0.68400	0.68850	0.67870
15622	2006.06.14 21:21	close	5321	4.83	0.68370	0.68850	0.67870	228.54	483207.02
15623	2006.06.14 22:04	sell	5322	4.83	0.68400	0.00000	0.00000
15624	2006.06.14 22:04	modify	5322	4.83	0.68400	0.68850	0.67870
15625	2006.06.14 22:07	close	5322	4.83	0.68370	0.68850	0.67870	228.54	483435.56
15626	2006.06.14 22:13	sell	5323	4.83	0.68410	0.00000	0.00000
15627	2006.06.14 22:13	modify	5323	4.83	0.68410	0.68860	0.67880
15628	2006.06.14 22:20	close	5323	4.83	0.68380	0.68860	0.67880	228.54	483664.10
15629	2006.06.14 22:28	sell	5324	4.84	0.68410	0.00000	0.00000
15630	2006.06.14 22:28	modify	5324	4.84	0.68410	0.68860	0.67880
15631	2006.06.14 22:29	close	5324	4.84	0.68380	0.68860	0.67880	229.01	483893.11
15632	2006.06.14 23:01	sell	5325	4.84	0.68410	0.00000	0.00000
15633	2006.06.14 23:01	modify	5325	4.84	0.68410	0.68860	0.67880
15634	2006.06.14 23:05	close	5325	4.84	0.68380	0.68860	0.67880	229.01	484122.12
15635	2006.06.14 23:18	sell	5326	4.84	0.68410	0.00000	0.00000
15636	2006.06.14 23:18	modify	5326	4.84	0.68410	0.68860	0.67880
15637	2006.06.14 23:30	close	5326	4.84	0.68380	0.68860	0.67880	229.01	484351.13
15638	2006.06.15 22:41	sell	5327	4.84	0.68340	0.00000	0.00000
15639	2006.06.15 22:41	modify	5327	4.84	0.68340	0.68790	0.67810
15640	2006.06.15 22:53	close	5327	4.84	0.68310	0.68790	0.67810	229.01	484580.14
15641	2006.06.15 22:54	sell	5328	4.85	0.68364	0.00000	0.00000
15642	2006.06.15 22:54	modify	5328	4.85	0.68364	0.68814	0.67834
15643	2006.06.15 22:54	close	5328	4.85	0.68330	0.68814	0.67834	260.08	484840.22
15644	2006.06.15 23:42	sell	5329	4.85	0.68370	0.00000	0.00000
15645	2006.06.15 23:42	modify	5329	4.85	0.68370	0.68820	0.67840
15646	2006.06.15 23:47	close	5329	4.85	0.68330	0.68820	0.67840	305.98	485146.20
15647	2006.06.16 23:10	buy	5330	4.85	0.68280	0.00000	0.00000
15648	2006.06.16 23:10	modify	5330	4.85	0.68280	0.67830	0.68810
15649	2006.06.16 23:10	close	5330	4.85	0.68311	0.67830	0.68810	237.09	485383.29
15650	2006.06.16 23:30	sell	5331	4.85	0.68376	0.00000	0.00000
15651	2006.06.16 23:30	modify	5331	4.85	0.68376	0.68826	0.67846
15652	2006.06.16 23:31	close	5331	4.85	0.68320	0.68826	0.67846	428.37	485811.66
15653	2006.06.16 23:35	buy	5332	4.86	0.68280	0.00000	0.00000
15654	2006.06.16 23:35	modify	5332	4.86	0.68280	0.67830	0.68810
15655	2006.06.16 23:39	close	5332	4.86	0.68330	0.67830	0.68810	383.20	486194.86
15656	2006.06.19 22:59	buy	5333	4.86	0.68300	0.00000	0.00000
15657	2006.06.19 22:59	modify	5333	4.86	0.68300	0.67850	0.68830
15658	2006.06.19 23:01	close	5333	4.86	0.68335	0.67850	0.68830	268.24	486463.10
15659	2006.06.19 23:01	buy	5334	4.86	0.68300	0.00000	0.00000
15660	2006.06.19 23:01	modify	5334	4.86	0.68300	0.67850	0.68830
15661	2006.06.19 23:02	close	5334	4.86	0.68330	0.67850	0.68830	229.92	486693.02
15662	2006.06.19 23:04	buy	5335	4.87	0.68300	0.00000	0.00000
15663	2006.06.19 23:04	modify	5335	4.87	0.68300	0.67850	0.68830
15664	2006.06.19 23:04	close	5335	4.87	0.68330	0.67850	0.68830	230.39	486923.41
15665	2006.06.19 23:33	buy	5336	4.87	0.68300	0.00000	0.00000
15666	2006.06.19 23:33	modify	5336	4.87	0.68300	0.67850	0.68830
15667	2006.06.19 23:34	close	5336	4.87	0.68330	0.67850	0.68830	230.39	487153.80
15668	2006.06.19 23:35	buy	5337	4.87	0.68300	0.00000	0.00000
15669	2006.06.19 23:35	modify	5337	4.87	0.68300	0.67850	0.68830
15670	2006.06.19 23:35	close	5337	4.87	0.68330	0.67850	0.68830	230.39	487384.19
15671	2006.06.19 23:39	buy	5338	4.87	0.68300	0.00000	0.00000
15672	2006.06.19 23:39	modify	5338	4.87	0.68300	0.67850	0.68830
15673	2006.06.19 23:40	close	5338	4.87	0.68340	0.67850	0.68830	307.19	487691.38
15674	2006.06.21 23:14	buy	5339	4.88	0.68600	0.00000	0.00000
15675	2006.06.21 23:14	modify	5339	4.88	0.68600	0.68150	0.69130
15676	2006.06.21 23:14	close	5339	4.88	0.68631	0.68150	0.69130	238.55	487929.93
15677	2006.06.21 23:57	buy	5340	4.88	0.68600	0.00000	0.00000
15678	2006.06.21 23:57	modify	5340	4.88	0.68600	0.68150	0.69130
15679	2006.06.21 23:57	close	5340	4.88	0.68631	0.68150	0.69130	238.55	488168.48
15680	2006.06.22 21:00	sell	5341	4.88	0.68860	0.00000	0.00000
15681	2006.06.22 21:00	modify	5341	4.88	0.68860	0.69310	0.68330
15682	2006.06.22 21:08	close	5341	4.88	0.68820	0.69310	0.68330	307.87	488476.35
15683	2006.06.22 21:13	sell	5342	4.88	0.68860	0.00000	0.00000
15684	2006.06.22 21:13	modify	5342	4.88	0.68860	0.69310	0.68330
15685	2006.06.22 21:41	close	5342	4.88	0.68820	0.69310	0.68330	307.87	488784.22
15686	2006.06.22 23:58	buy	5343	4.89	0.68770	0.00000	0.00000
15687	2006.06.22 23:58	modify	5343	4.89	0.68770	0.68320	0.69300
15688	2006.06.23 00:14	close	5343	4.89	0.68810	0.68320	0.69300	297.63	489081.86
15689	2006.06.23 23:07	buy	5344	4.89	0.68780	0.00000	0.00000
15690	2006.06.23 23:07	modify	5344	4.89	0.68780	0.68330	0.69310
15691	2006.06.23 23:09	close	5344	4.89	0.68820	0.68330	0.69310	308.46	489390.32
15692	2006.06.23 23:14	buy	5345	4.89	0.68770	0.00000	0.00000
15693	2006.06.23 23:14	modify	5345	4.89	0.68770	0.68320	0.69300
15694	2006.06.23 23:15	close	5345	4.89	0.68840	0.68320	0.69300	539.80	489930.12
15695	2006.06.23 23:17	sell	5346	4.90	0.68861	0.00000	0.00000
15696	2006.06.23 23:17	modify	5346	4.90	0.68861	0.69311	0.68331
15697	2006.06.23 23:18	close	5346	4.90	0.68820	0.69311	0.68331	316.87	490246.99
15698	2006.06.23 23:25	sell	5347	4.90	0.68850	0.00000	0.00000
15699	2006.06.23 23:25	modify	5347	4.90	0.68850	0.69300	0.68320
15700	2006.06.23 23:25	close	5347	4.90	0.68810	0.69300	0.68320	309.14	490556.13
15701	2006.06.23 23:26	sell	5348	4.91	0.68850	0.00000	0.00000
15702	2006.06.23 23:26	modify	5348	4.91	0.68850	0.69300	0.68320
15703	2006.06.23 23:26	close	5348	4.91	0.68817	0.69300	0.68320	255.56	490811.69
15704	2006.06.23 23:26	sell	5349	4.91	0.68870	0.00000	0.00000
15705	2006.06.23 23:26	modify	5349	4.91	0.68870	0.69320	0.68340
15706	2006.06.23 23:27	close	5349	4.91	0.68820	0.69320	0.68340	387.22	491198.91
15707	2006.06.23 23:29	sell	5350	4.91	0.68860	0.00000	0.00000
15708	2006.06.23 23:29	modify	5350	4.91	0.68860	0.69310	0.68330
15709	2006.06.23 23:30	close	5350	4.91	0.68820	0.69310	0.68330	309.77	491508.68
15710	2006.06.23 23:44	buy	5351	4.92	0.68740	0.00000	0.00000
15711	2006.06.23 23:44	modify	5351	4.92	0.68740	0.68290	0.69270
15712	2006.06.23 23:51	close	5351	4.92	0.68780	0.68290	0.69270	310.35	491819.03
15713	2006.06.26 21:00	buy	5352	4.92	0.68990	0.00000	0.00000
15714	2006.06.26 21:00	modify	5352	4.92	0.68990	0.68540	0.69520
15715	2006.06.26 21:02	close	5352	4.92	0.69020	0.68540	0.69520	232.76	492051.79
15716	2006.06.26 21:03	buy	5353	4.92	0.68990	0.00000	0.00000
15717	2006.06.26 21:03	modify	5353	4.92	0.68990	0.68540	0.69520
15718	2006.06.26 21:05	close	5353	4.92	0.69020	0.68540	0.69520	232.76	492284.55
15719	2006.06.26 21:09	buy	5354	4.92	0.68990	0.00000	0.00000
15720	2006.06.26 21:09	modify	5354	4.92	0.68990	0.68540	0.69520
15721	2006.06.26 21:14	close	5354	4.92	0.69020	0.68540	0.69520	232.76	492517.31
15722	2006.06.26 21:19	buy	5355	4.93	0.68990	0.00000	0.00000
15723	2006.06.26 21:19	modify	5355	4.93	0.68990	0.68540	0.69520
15724	2006.06.26 21:25	close	5355	4.93	0.69020	0.68540	0.69520	233.24	492750.55
15725	2006.06.26 21:29	buy	5356	4.93	0.68990	0.00000	0.00000
15726	2006.06.26 21:29	modify	5356	4.93	0.68990	0.68540	0.69520
15727	2006.06.26 21:31	close	5356	4.93	0.69020	0.68540	0.69520	233.24	492983.79
15728	2006.06.26 22:08	buy	5357	4.93	0.68990	0.00000	0.00000
15729	2006.06.26 22:08	modify	5357	4.93	0.68990	0.68540	0.69520
15730	2006.06.26 22:09	close	5357	4.93	0.69020	0.68540	0.69520	233.24	493217.03
15731	2006.06.26 22:13	buy	5358	4.93	0.68975	0.00000	0.00000
15732	2006.06.26 22:13	modify	5358	4.93	0.68975	0.68525	0.69505
15733	2006.06.26 22:13	close	5358	4.93	0.69010	0.68525	0.69505	272.11	493489.14
15734	2006.06.28 21:01	sell	5359	4.93	0.69080	0.00000	0.00000
15735	2006.06.28 21:01	modify	5359	4.93	0.69080	0.69530	0.68550
15736	2006.06.28 21:02	close	5359	4.93	0.69040	0.69530	0.68550	311.03	493800.17
15737	2006.06.28 21:59	sell	5360	4.94	0.69080	0.00000	0.00000
15738	2006.06.28 21:59	modify	5360	4.94	0.69080	0.69530	0.68550
15739	2006.06.28 22:01	close	5360	4.94	0.69045	0.69530	0.68550	272.70	494072.87
15740	2006.06.28 22:06	sell	5361	4.94	0.69080	0.00000	0.00000
15741	2006.06.28 22:06	modify	5361	4.94	0.69080	0.69530	0.68550
15742	2006.06.28 23:00	close	5361	4.94	0.69040	0.69530	0.68550	311.66	494384.53
15743	2006.06.28 23:03	sell	5362	4.94	0.69080	0.00000	0.00000
15744	2006.06.28 23:03	modify	5362	4.94	0.69080	0.69530	0.68550
15745	2006.06.28 23:11	close	5362	4.94	0.69040	0.69530	0.68550	311.66	494696.19
15746	2006.06.29 23:33	sell	5363	4.95	0.69340	0.00000	0.00000
15747	2006.06.29 23:33	modify	5363	4.95	0.69340	0.69790	0.68810
15748	2006.06.30 00:23	close	5363	4.95	0.69310	0.69790	0.68810	232.65	494928.83
15749	2006.06.30 23:17	buy	5364	4.95	0.69130	0.00000	0.00000
15750	2006.06.30 23:17	modify	5364	4.95	0.69130	0.68680	0.69660
15751	2006.06.30 23:21	close	5364	4.95	0.69180	0.68680	0.69660	390.30	495319.13
15752	2006.06.30 23:21	buy	5365	4.95	0.69140	0.00000	0.00000
15753	2006.06.30 23:21	modify	5365	4.95	0.69140	0.68690	0.69670
15754	2006.06.30 23:23	close	5365	4.95	0.69190	0.68690	0.69670	390.30	495709.43
15755	2006.07.03 23:47	buy	5366	4.96	0.69450	0.00000	0.00000
15756	2006.07.03 23:47	modify	5366	4.96	0.69450	0.69000	0.69980
15757	2006.07.04 00:01	close	5366	4.96	0.69504	0.69000	0.69980	411.41	496120.84
15758	2006.07.04 22:40	sell	5367	4.96	0.69380	0.00000	0.00000
15759	2006.07.04 22:40	modify	5367	4.96	0.69380	0.69830	0.68850
15760	2006.07.04 22:41	close	5367	4.96	0.69337	0.69830	0.68850	336.39	496457.23
15761	2006.07.04 22:41	sell	5368	4.96	0.69390	0.00000	0.00000
15762	2006.07.04 22:41	modify	5368	4.96	0.69390	0.69840	0.68860
15763	2006.07.04 22:42	close	5368	4.96	0.69359	0.69840	0.68860	242.52	496699.75
15764	2006.07.04 22:43	sell	5369	4.97	0.69382	0.00000	0.00000
15765	2006.07.04 22:43	modify	5369	4.97	0.69382	0.69832	0.68852
15766	2006.07.04 22:43	close	5369	4.97	0.69320	0.69832	0.68852	486.01	497185.76
15767	2006.07.04 22:45	sell	5370	4.97	0.69390	0.00000	0.00000
15768	2006.07.04 22:45	modify	5370	4.97	0.69390	0.69840	0.68860
15769	2006.07.04 22:45	close	5370	4.97	0.69359	0.69840	0.68860	243.01	497428.77
15770	2006.07.04 22:46	sell	5371	4.97	0.69400	0.00000	0.00000
15771	2006.07.04 22:46	modify	5371	4.97	0.69400	0.69850	0.68870
15772	2006.07.04 22:47	close	5371	4.97	0.69360	0.69850	0.68870	313.56	497742.33
15773	2006.07.05 21:02	sell	5372	4.98	0.69420	0.00000	0.00000
15774	2006.07.05 21:02	modify	5372	4.98	0.69420	0.69870	0.68890
15775	2006.07.05 21:04	close	5372	4.98	0.69390	0.69870	0.68890	235.64	497977.97
15776	2006.07.05 22:38	buy	5373	4.98	0.69330	0.00000	0.00000
15777	2006.07.05 22:38	modify	5373	4.98	0.69330	0.68880	0.69860
15778	2006.07.05 22:38	close	5373	4.98	0.69370	0.68880	0.69860	314.13	498292.10
15779	2006.07.06 21:00	sell	5374	4.98	0.69560	0.00000	0.00000
15780	2006.07.06 21:00	modify	5374	4.98	0.69560	0.70010	0.69030
15781	2006.07.06 21:56	close	5374	4.98	0.69526	0.70010	0.69030	267.05	498559.15
15782	2006.07.06 22:07	sell	5375	4.99	0.69590	0.00000	0.00000
15783	2006.07.06 22:07	modify	5375	4.99	0.69590	0.70040	0.69060
15784	2006.07.06 22:08	close	5375	4.99	0.69545	0.70040	0.69060	354.16	498913.31
15785	2006.07.06 22:12	sell	5376	4.99	0.69590	0.00000	0.00000
15786	2006.07.06 22:12	modify	5376	4.99	0.69590	0.70040	0.69060
15787	2006.07.06 22:12	close	5376	4.99	0.69550	0.70040	0.69060	314.81	499228.12
15788	2006.07.06 22:14	sell	5377	4.99	0.69590	0.00000	0.00000
15789	2006.07.06 22:14	modify	5377	4.99	0.69590	0.70040	0.69060
15790	2006.07.06 22:14	close	5377	4.99	0.69550	0.70040	0.69060	314.81	499542.93
15791	2006.07.06 22:15	sell	5378	5.00	0.69600	0.00000	0.00000
15792	2006.07.06 22:15	modify	5378	5.00	0.69600	0.70050	0.69070
15793	2006.07.06 22:16	close	5378	5.00	0.69560	0.70050	0.69070	315.45	499858.38
15794	2006.07.06 22:17	sell	5379	5.00	0.69590	0.00000	0.00000
15795	2006.07.06 22:17	modify	5379	5.00	0.69590	0.70040	0.69060
15796	2006.07.06 22:19	close	5379	5.00	0.69550	0.70040	0.69060	315.45	500173.83
15797	2006.07.06 22:20	sell	5380	5.00	0.69610	0.00000	0.00000
15798	2006.07.06 22:20	modify	5380	5.00	0.69610	0.70060	0.69080
15799	2006.07.06 22:24	close	5380	5.00	0.69580	0.70060	0.69080	236.58	500410.41
15800	2006.07.06 22:24	sell	5381	5.00	0.69595	0.00000	0.00000
15801	2006.07.06 22:24	modify	5381	5.00	0.69595	0.70045	0.69065
15802	2006.07.06 22:48	close	5381	5.00	0.69560	0.70045	0.69065	276.02	500686.43
15803	2006.07.06 23:15	sell	5382	5.01	0.69630	0.00000	0.00000
15804	2006.07.06 23:15	modify	5382	5.01	0.69630	0.70080	0.69100
15805	2006.07.06 23:15	close	5382	5.01	0.69600	0.70080	0.69100	237.06	500923.49
15806	2006.07.07 21:18	buy	5383	5.01	0.69210	0.00000	0.00000
15807	2006.07.07 21:18	modify	5383	5.01	0.69210	0.68760	0.69740
15808	2006.07.07 21:53	close	5383	5.01	0.69240	0.68760	0.69740	237.02	501160.51
15809	2006.07.07 23:29	buy	5384	5.01	0.69190	0.00000	0.00000
15810	2006.07.07 23:29	modify	5384	5.01	0.69190	0.68740	0.69720
15811	2006.07.07 23:31	close	5384	5.01	0.69230	0.68740	0.69720	316.03	501476.54
15812	2006.07.10 23:33	buy	5385	5.01	0.69140	0.00000	0.00000
15813	2006.07.10 23:33	modify	5385	5.01	0.69140	0.68690	0.69670
15814	2006.07.10 23:35	close	5385	5.01	0.69180	0.68690	0.69670	316.03	501792.57
15815	2006.07.10 23:38	buy	5386	5.02	0.69140	0.00000	0.00000
15816	2006.07.10 23:38	modify	5386	5.02	0.69140	0.68690	0.69670
15817	2006.07.10 23:40	close	5386	5.02	0.69180	0.68690	0.69670	316.66	502109.23
15818	2006.07.10 23:42	buy	5387	5.02	0.69140	0.00000	0.00000
15819	2006.07.10 23:42	modify	5387	5.02	0.69140	0.68690	0.69670
15820	2006.07.10 23:46	close	5387	5.02	0.69174	0.68690	0.69670	269.16	502378.39
15821	2006.07.11 23:07	sell	5388	5.02	0.69287	0.00000	0.00000
15822	2006.07.11 23:07	modify	5388	5.02	0.69287	0.69737	0.68757
15823	2006.07.11 23:07	sell	5389	4.95	0.69300	0.69720	0.68800
15824	2006.07.11 23:07	close	5388	5.02	0.69231	0.69737	0.68757	443.40	502821.79
15825	2006.07.11 23:07	close	5389	4.95	0.69180	0.69720	0.68800	936.87	503758.66
15826	2006.07.12 21:00	sell	5390	5.04	0.69330	0.00000	0.00000
15827	2006.07.12 21:00	modify	5390	5.04	0.69330	0.69780	0.68800
15828	2006.07.12 21:00	close	5390	5.04	0.69290	0.69780	0.68800	317.97	504076.63
15829	2006.07.12 23:03	buy	5391	5.04	0.69220	0.00000	0.00000
15830	2006.07.12 23:03	modify	5391	5.04	0.69220	0.68770	0.69750
15831	2006.07.12 23:04	close	5391	5.04	0.69250	0.68770	0.69750	238.44	504315.07
15832	2006.07.12 23:22	buy	5392	5.04	0.69220	0.00000	0.00000
15833	2006.07.12 23:22	modify	5392	5.04	0.69220	0.68770	0.69750
15834	2006.07.12 23:22	close	5392	5.04	0.69251	0.68770	0.69750	246.39	504561.46
15835	2006.07.12 23:23	buy	5393	5.05	0.69220	0.00000	0.00000
15836	2006.07.12 23:23	modify	5393	5.05	0.69220	0.68770	0.69750
15837	2006.07.12 23:24	close	5393	5.05	0.69255	0.68770	0.69750	278.73	504840.19
15838	2006.07.12 23:24	buy	5394	5.05	0.69220	0.00000	0.00000
15839	2006.07.12 23:24	modify	5394	5.05	0.69220	0.68770	0.69750
15840	2006.07.12 23:25	close	5394	5.05	0.69265	0.68770	0.69750	358.36	505198.55
15841	2006.07.12 23:30	buy	5395	5.05	0.69220	0.00000	0.00000
15842	2006.07.12 23:30	modify	5395	5.05	0.69220	0.68770	0.69750
15843	2006.07.12 23:31	close	5395	5.05	0.69251	0.68770	0.69750	246.87	505445.42
15844	2006.07.12 23:33	buy	5396	5.05	0.69220	0.00000	0.00000
15845	2006.07.12 23:33	modify	5396	5.05	0.69220	0.68770	0.69750
15846	2006.07.12 23:33	close	5396	5.05	0.69251	0.68770	0.69750	246.87	505692.29
15847	2006.07.12 23:34	buy	5397	5.06	0.69220	0.00000	0.00000
15848	2006.07.12 23:34	modify	5397	5.06	0.69220	0.68770	0.69750
15849	2006.07.12 23:34	close	5397	5.06	0.69260	0.68770	0.69750	319.18	506011.47
15850	2006.07.12 23:38	buy	5398	5.06	0.69220	0.00000	0.00000
15851	2006.07.12 23:38	modify	5398	5.06	0.69220	0.68770	0.69750
15852	2006.07.12 23:38	close	5398	5.06	0.69260	0.68770	0.69750	319.18	506330.65
15853	2006.07.12 23:39	buy	5399	5.06	0.69220	0.00000	0.00000
15854	2006.07.12 23:39	modify	5399	5.06	0.69220	0.68770	0.69750
15855	2006.07.12 23:40	close	5399	5.06	0.69254	0.68770	0.69750	271.30	506601.95
15856	2006.07.12 23:47	buy	5400	5.07	0.69220	0.00000	0.00000
15857	2006.07.12 23:47	modify	5400	5.07	0.69220	0.68770	0.69750
15858	2006.07.12 23:48	close	5400	5.07	0.69255	0.68770	0.69750	279.83	506881.78
15859	2006.07.13 21:01	buy	5401	5.07	0.68840	0.00000	0.00000
15860	2006.07.13 21:01	modify	5401	5.07	0.68840	0.68390	0.69370
15861	2006.07.13 21:02	close	5401	5.07	0.68880	0.68390	0.69370	319.81	507201.59
15862	2006.07.13 21:03	buy	5402	5.07	0.68840	0.00000	0.00000
15863	2006.07.13 21:03	modify	5402	5.07	0.68840	0.68390	0.69370
15864	2006.07.13 21:33	close	5402	5.07	0.68880	0.68390	0.69370	319.81	507521.40
15865	2006.07.13 21:57	buy	5403	5.08	0.68820	0.00000	0.00000
15866	2006.07.13 21:57	modify	5403	5.08	0.68820	0.68370	0.69350
15867	2006.07.13 21:57	close	5403	5.08	0.68851	0.68370	0.69350	248.34	507769.74
15868	2006.07.13 23:00	buy	5404	5.08	0.68820	0.00000	0.00000
15869	2006.07.13 23:00	modify	5404	5.08	0.68820	0.68370	0.69350
15870	2006.07.13 23:05	close	5404	5.08	0.68850	0.68370	0.69350	240.33	508010.07
15871	2006.07.13 23:08	buy	5405	5.08	0.68820	0.00000	0.00000
15872	2006.07.13 23:08	modify	5405	5.08	0.68820	0.68370	0.69350
15873	2006.07.13 23:14	close	5405	5.08	0.68860	0.68370	0.69350	320.44	508330.51
15874	2006.07.14 23:03	buy	5406	5.08	0.68790	0.00000	0.00000
15875	2006.07.14 23:03	modify	5406	5.08	0.68790	0.68340	0.69320
15876	2006.07.14 23:04	close	5406	5.08	0.68825	0.68340	0.69320	280.38	508610.89
15877	2006.07.14 23:21	sell	5407	5.09	0.68880	0.00000	0.00000
15878	2006.07.14 23:21	modify	5407	5.09	0.68880	0.69330	0.68350
15879	2006.07.14 23:23	close	5407	5.09	0.68836	0.69330	0.68350	353.24	508964.13
15880	2006.07.17 21:26	sell	5408	5.09	0.68890	0.00000	0.00000
15881	2006.07.17 21:26	modify	5408	5.09	0.68890	0.69340	0.68360
15882	2006.07.17 21:34	close	5408	5.09	0.68855	0.69340	0.68360	280.99	509245.12
15883	2006.07.17 21:41	sell	5409	5.09	0.68900	0.00000	0.00000
15884	2006.07.17 21:41	modify	5409	5.09	0.68900	0.69350	0.68370
15885	2006.07.17 21:42	close	5409	5.09	0.68860	0.69350	0.68370	321.14	509566.26
15886	2006.07.17 21:48	sell	5410	5.10	0.68900	0.00000	0.00000
15887	2006.07.17 21:48	modify	5410	5.10	0.68900	0.69350	0.68370
15888	2006.07.17 21:51	close	5410	5.10	0.68860	0.69350	0.68370	321.77	509888.03
15889	2006.07.17 23:51	buy	5411	5.10	0.68810	0.00000	0.00000
15890	2006.07.17 23:51	modify	5411	5.10	0.68810	0.68360	0.69340
15891	2006.07.17 23:51	close	5411	5.10	0.68840	0.68360	0.69340	241.28	510129.31
15892	2006.07.17 23:52	buy	5412	5.10	0.68810	0.00000	0.00000
15893	2006.07.17 23:52	modify	5412	5.10	0.68810	0.68360	0.69340
15894	2006.07.17 23:53	close	5412	5.10	0.68850	0.68360	0.69340	321.70	510451.01
15895	2006.07.17 23:55	buy	5413	5.10	0.68810	0.00000	0.00000
15896	2006.07.17 23:55	modify	5413	5.10	0.68810	0.68360	0.69340
15897	2006.07.17 23:55	close	5413	5.10	0.68850	0.68360	0.69340	321.70	510772.71
15898	2006.07.17 23:56	buy	5414	5.11	0.68810	0.00000	0.00000
15899	2006.07.17 23:56	modify	5414	5.11	0.68810	0.68360	0.69340
15900	2006.07.17 23:57	close	5414	5.11	0.68840	0.68360	0.69340	241.76	511014.47
15901	2006.07.17 23:58	buy	5415	5.11	0.68810	0.00000	0.00000
15902	2006.07.17 23:58	modify	5415	5.11	0.68810	0.68360	0.69340
15903	2006.07.17 23:59	close	5415	5.11	0.68840	0.68360	0.69340	241.76	511256.23
15904	2006.07.17 23:59	buy	5416	5.11	0.68800	0.00000	0.00000
15905	2006.07.17 23:59	modify	5416	5.11	0.68800	0.68350	0.69330
15906	2006.07.18 00:01	close	5416	5.11	0.68845	0.68350	0.69330	351.33	511607.56
15907	2006.07.18 23:46	sell	5417	5.12	0.68540	0.00000	0.00000
15908	2006.07.18 23:46	modify	5417	5.12	0.68540	0.68990	0.68010
15909	2006.07.18 23:47	close	5417	5.12	0.68510	0.68990	0.68010	242.27	511849.83
15910	2006.07.19 22:58	buy	5418	5.12	0.68330	0.00000	0.00000
15911	2006.07.19 22:58	modify	5418	5.12	0.68330	0.67880	0.68860
15912	2006.07.19 22:59	close	5418	5.12	0.68363	0.67880	0.68860	266.45	512116.28
15913	2006.07.19 23:02	buy	5419	5.12	0.68330	0.00000	0.00000
15914	2006.07.19 23:02	modify	5419	5.12	0.68330	0.67880	0.68860
15915	2006.07.19 23:05	close	5419	5.12	0.68370	0.67880	0.68860	322.97	512439.25
15916	2006.07.20 21:10	sell	5420	5.12	0.68390	0.00000	0.00000
15917	2006.07.20 21:10	modify	5420	5.12	0.68390	0.68840	0.67860
15918	2006.07.20 21:22	close	5420	5.12	0.68350	0.68840	0.67860	323.03	512762.28
15919	2006.07.20 22:18	sell	5421	5.13	0.68400	0.00000	0.00000
15920	2006.07.20 22:18	modify	5421	5.13	0.68400	0.68850	0.67870
15921	2006.07.20 22:19	close	5421	5.13	0.68370	0.68850	0.67870	242.74	513005.02
15922	2006.07.20 22:19	sell	5422	5.13	0.68400	0.00000	0.00000
15923	2006.07.20 22:19	modify	5422	5.13	0.68400	0.68850	0.67870
15924	2006.07.20 22:20	close	5422	5.13	0.68370	0.68850	0.67870	242.74	513247.76
15925	2006.07.20 22:20	sell	5423	5.13	0.68400	0.00000	0.00000
15926	2006.07.20 22:20	modify	5423	5.13	0.68400	0.68850	0.67870
15927	2006.07.20 22:21	close	5423	5.13	0.68360	0.68850	0.67870	323.65	513571.41
15928	2006.07.20 22:22	sell	5424	5.14	0.68400	0.00000	0.00000
15929	2006.07.20 22:22	modify	5424	5.14	0.68400	0.68850	0.67870
15930	2006.07.20 22:22	close	5424	5.14	0.68360	0.68850	0.67870	324.29	513895.70
15931	2006.07.20 22:25	sell	5425	5.14	0.68400	0.00000	0.00000
15932	2006.07.20 22:25	modify	5425	5.14	0.68400	0.68850	0.67870
15933	2006.07.20 22:26	close	5425	5.14	0.68370	0.68850	0.67870	243.22	514138.92
15934	2006.07.20 22:27	sell	5426	5.14	0.68400	0.00000	0.00000
15935	2006.07.20 22:27	modify	5426	5.14	0.68400	0.68850	0.67870
15936	2006.07.20 22:28	close	5426	5.14	0.68370	0.68850	0.67870	243.22	514382.14
15937	2006.07.20 22:28	sell	5427	5.14	0.68400	0.00000	0.00000
15938	2006.07.20 22:28	modify	5427	5.14	0.68400	0.68850	0.67870
15939	2006.07.20 22:29	close	5427	5.14	0.68360	0.68850	0.67870	324.29	514706.43
15940	2006.07.21 21:56	sell	5428	5.15	0.68320	0.00000	0.00000
15941	2006.07.21 21:56	modify	5428	5.15	0.68320	0.68770	0.67790
15942	2006.07.21 21:56	close	5428	5.15	0.68290	0.68770	0.67790	243.68	514950.11
15943	2006.07.21 22:00	sell	5429	5.15	0.68320	0.00000	0.00000
15944	2006.07.21 22:00	modify	5429	5.15	0.68320	0.68770	0.67790
15945	2006.07.21 22:03	close	5429	5.15	0.68290	0.68770	0.67790	243.68	515193.79
15946	2006.07.21 22:07	sell	5430	5.15	0.68320	0.00000	0.00000
15947	2006.07.21 22:07	modify	5430	5.15	0.68320	0.68770	0.67790
15948	2006.07.21 22:38	close	5430	5.15	0.68290	0.68770	0.67790	243.68	515437.47
15949	2006.07.21 22:42	sell	5431	5.15	0.68320	0.00000	0.00000
15950	2006.07.21 22:42	modify	5431	5.15	0.68320	0.68770	0.67790
15951	2006.07.21 23:01	close	5431	5.15	0.68290	0.68770	0.67790	243.68	515681.15
15952	2006.07.21 23:03	sell	5432	5.16	0.68320	0.00000	0.00000
15953	2006.07.21 23:03	modify	5432	5.16	0.68320	0.68770	0.67790
15954	2006.07.21 23:04	close	5432	5.16	0.68290	0.68770	0.67790	244.17	515925.32
15955	2006.07.21 23:25	sell	5433	5.16	0.68320	0.00000	0.00000
15956	2006.07.21 23:25	modify	5433	5.16	0.68320	0.68770	0.67790
15957	2006.07.21 23:27	close	5433	5.16	0.68290	0.68770	0.67790	244.17	516169.49
15958	2006.07.21 23:33	sell	5434	5.16	0.68340	0.00000	0.00000
15959	2006.07.21 23:33	modify	5434	5.16	0.68340	0.68790	0.67810
15960	2006.07.21 23:36	close	5434	5.16	0.68299	0.68790	0.67810	333.69	516503.18
15961	2006.07.21 23:37	sell	5435	5.17	0.68340	0.00000	0.00000
15962	2006.07.21 23:37	modify	5435	5.17	0.68340	0.68790	0.67810
15963	2006.07.21 23:37	close	5435	5.17	0.68300	0.68790	0.67810	326.18	516829.36
15964	2006.07.21 23:39	sell	5436	5.17	0.68330	0.00000	0.00000
15965	2006.07.21 23:39	modify	5436	5.17	0.68330	0.68780	0.67800
15966	2006.07.21 23:40	close	5436	5.17	0.68300	0.68780	0.67800	244.63	517073.99
15967	2006.07.21 23:41	sell	5437	5.17	0.68320	0.00000	0.00000
15968	2006.07.21 23:41	modify	5437	5.17	0.68320	0.68770	0.67790
15969	2006.07.21 23:44	close	5437	5.17	0.68290	0.68770	0.67790	244.64	517318.63
15970	2006.07.24 23:37	buy	5438	5.17	0.68230	0.00000	0.00000
15971	2006.07.24 23:37	modify	5438	5.17	0.68230	0.67780	0.68760
15972	2006.07.24 23:37	close	5438	5.17	0.68261	0.67780	0.68760	252.74	517571.37
15973	2006.07.24 23:38	buy	5439	5.18	0.68230	0.00000	0.00000
15974	2006.07.24 23:38	modify	5439	5.18	0.68230	0.67780	0.68760
15975	2006.07.24 23:38	close	5439	5.18	0.68261	0.67780	0.68760	253.23	517824.60
15976	2006.07.25 21:00	sell	5440	5.18	0.68410	0.00000	0.00000
15977	2006.07.25 21:00	modify	5440	5.18	0.68410	0.68860	0.67880
15978	2006.07.25 21:00	close	5440	5.18	0.68370	0.68860	0.67880	326.80	518151.40
15979	2006.07.25 21:01	sell	5441	5.18	0.68410	0.00000	0.00000
15980	2006.07.25 21:01	modify	5441	5.18	0.68410	0.68860	0.67880
15981	2006.07.25 21:05	close	5441	5.18	0.68380	0.68860	0.67880	245.10	518396.50
15982	2006.07.25 21:07	sell	5442	5.18	0.68410	0.00000	0.00000
15983	2006.07.25 21:07	modify	5442	5.18	0.68410	0.68860	0.67880
15984	2006.07.25 21:08	close	5442	5.18	0.68379	0.68860	0.67880	253.27	518649.77
15985	2006.07.25 21:12	sell	5443	5.19	0.68410	0.00000	0.00000
15986	2006.07.25 21:12	modify	5443	5.19	0.68410	0.68860	0.67880
15987	2006.07.25 21:25	close	5443	5.19	0.68380	0.68860	0.67880	245.58	518895.35
15988	2006.07.25 21:31	sell	5444	5.19	0.68420	0.00000	0.00000
15989	2006.07.25 21:31	modify	5444	5.19	0.68420	0.68870	0.67890
15990	2006.07.25 21:32	close	5444	5.19	0.68380	0.68870	0.67890	327.44	519222.79
15991	2006.07.25 22:09	sell	5445	5.19	0.68420	0.00000	0.00000
15992	2006.07.25 22:09	modify	5445	5.19	0.68420	0.68870	0.67890
15993	2006.07.25 22:09	close	5445	5.19	0.68380	0.68870	0.67890	327.44	519550.23
15994	2006.07.25 22:10	sell	5446	5.20	0.68420	0.00000	0.00000
15995	2006.07.25 22:10	modify	5446	5.20	0.68420	0.68870	0.67890
15996	2006.07.25 22:10	close	5446	5.20	0.68380	0.68870	0.67890	328.07	519878.30
15997	2006.07.25 22:10	sell	5447	5.20	0.68420	0.00000	0.00000
15998	2006.07.25 22:10	modify	5447	5.20	0.68420	0.68870	0.67890
15999	2006.07.25 22:11	close	5447	5.20	0.68370	0.68870	0.67890	410.09	520288.39
16000	2006.07.25 22:12	sell	5448	5.20	0.68420	0.00000	0.00000
16001	2006.07.25 22:12	modify	5448	5.20	0.68420	0.68870	0.67890
16002	2006.07.25 22:13	close	5448	5.20	0.68370	0.68870	0.67890	410.09	520698.48
16003	2006.07.25 23:08	sell	5449	5.21	0.68420	0.00000	0.00000
16004	2006.07.25 23:08	modify	5449	5.21	0.68420	0.68870	0.67890
16005	2006.07.25 23:09	close	5449	5.21	0.68380	0.68870	0.67890	328.69	521027.17
16006	2006.07.25 23:23	sell	5450	5.21	0.68420	0.00000	0.00000
16007	2006.07.25 23:23	modify	5450	5.21	0.68420	0.68870	0.67890
16008	2006.07.25 23:23	close	5450	5.21	0.68390	0.68870	0.67890	246.52	521273.69
16009	2006.07.25 23:46	sell	5451	5.21	0.68420	0.00000	0.00000
16010	2006.07.25 23:46	modify	5451	5.21	0.68420	0.68870	0.67890
16011	2006.07.25 23:47	close	5451	5.21	0.68390	0.68870	0.67890	246.52	521520.21
16012	2006.07.26 21:00	sell	5452	5.22	0.68540	0.00000	0.00000
16013	2006.07.26 21:00	modify	5452	5.22	0.68540	0.68990	0.68010
16014	2006.07.27 08:08	close	5452	5.22	0.68560	0.68990	0.68010	-169.62	521350.59
16015	2006.07.28 21:15	sell	5453	5.21	0.68480	0.00000	0.00000
16016	2006.07.28 21:15	modify	5453	5.21	0.68480	0.68930	0.67950
16017	2006.07.28 21:21	close	5453	5.21	0.68440	0.68930	0.67950	328.70	521679.29
16018	2006.07.28 22:11	sell	5454	5.22	0.68480	0.00000	0.00000
16019	2006.07.28 22:11	modify	5454	5.22	0.68480	0.68930	0.67950
16020	2006.07.31 03:45	close	5454	5.22	0.68470	0.68930	0.67950	80.68	521759.97
16021	2006.08.01 22:29	sell	5455	5.22	0.68400	0.00000	0.00000
16022	2006.08.01 22:29	modify	5455	5.22	0.68400	0.68850	0.67870
16023	2006.08.01 22:30	close	5455	5.22	0.68360	0.68850	0.67870	329.33	522089.30
16024	2006.08.01 23:09	sell	5456	5.22	0.68400	0.00000	0.00000
16025	2006.08.01 23:09	modify	5456	5.22	0.68400	0.68850	0.67870
16026	2006.08.01 23:09	close	5456	5.22	0.68370	0.68850	0.67870	247.00	522336.30
16027	2006.08.01 23:16	sell	5457	5.22	0.68400	0.00000	0.00000
16028	2006.08.01 23:16	modify	5457	5.22	0.68400	0.68850	0.67870
16029	2006.08.01 23:16	close	5457	5.22	0.68370	0.68850	0.67870	247.00	522583.30
16030	2006.08.03 23:45	buy	5458	5.23	0.67800	0.00000	0.00000
16031	2006.08.03 23:45	modify	5458	5.23	0.67800	0.67350	0.68330
16032	2006.08.03 23:45	close	5458	5.23	0.67831	0.67350	0.68330	255.67	522838.97
16033	2006.08.04 21:08	buy	5459	5.23	0.67470	0.00000	0.00000
16034	2006.08.04 21:08	modify	5459	5.23	0.67470	0.67020	0.68000
16035	2006.08.04 21:11	close	5459	5.23	0.67500	0.67020	0.68000	247.42	523086.39
16036	2006.08.04 21:13	buy	5460	5.23	0.67470	0.00000	0.00000
16037	2006.08.04 21:13	modify	5460	5.23	0.67470	0.67020	0.68000
16038	2006.08.04 21:15	close	5460	5.23	0.67500	0.67020	0.68000	247.42	523333.81
16039	2006.08.04 21:18	buy	5461	5.23	0.67470	0.00000	0.00000
16040	2006.08.04 21:18	modify	5461	5.23	0.67470	0.67020	0.68000
16041	2006.08.04 21:23	close	5461	5.23	0.67500	0.67020	0.68000	247.42	523581.23
16042	2006.08.04 21:25	buy	5462	5.24	0.67470	0.00000	0.00000
16043	2006.08.04 21:25	modify	5462	5.24	0.67470	0.67020	0.68000
16044	2006.08.04 21:28	close	5462	5.24	0.67500	0.67020	0.68000	247.90	523829.13
16045	2006.08.04 21:52	buy	5463	5.24	0.67470	0.00000	0.00000
16046	2006.08.04 21:52	modify	5463	5.24	0.67470	0.67020	0.68000
16047	2006.08.04 21:54	close	5463	5.24	0.67500	0.67020	0.68000	247.90	524077.03
16048	2006.08.04 21:55	buy	5464	5.24	0.67470	0.00000	0.00000
16049	2006.08.04 21:55	modify	5464	5.24	0.67470	0.67020	0.68000
16050	2006.08.04 21:56	close	5464	5.24	0.67510	0.67020	0.68000	330.53	524407.56
16051	2006.08.04 21:57	buy	5465	5.24	0.67470	0.00000	0.00000
16052	2006.08.04 21:57	modify	5465	5.24	0.67470	0.67020	0.68000
16053	2006.08.04 21:58	close	5465	5.24	0.67500	0.67020	0.68000	247.90	524655.46
16054	2006.08.04 23:08	buy	5466	5.25	0.67460	0.00000	0.00000
16055	2006.08.04 23:08	modify	5466	5.25	0.67460	0.67010	0.67990
16056	2006.08.04 23:09	close	5466	5.25	0.67500	0.67010	0.67990	331.16	524986.62
16057	2006.08.04 23:23	buy	5467	5.25	0.67460	0.00000	0.00000
16058	2006.08.04 23:23	modify	5467	5.25	0.67460	0.67010	0.67990
16059	2006.08.04 23:31	close	5467	5.25	0.67490	0.67010	0.67990	248.37	525234.99
16060	2006.08.07 21:04	sell	5468	5.25	0.67410	0.00000	0.00000
16061	2006.08.07 21:04	modify	5468	5.25	0.67410	0.67860	0.66880
16062	2006.08.07 21:04	close	5468	5.25	0.67370	0.67860	0.66880	331.22	525566.21
16063	2006.08.07 21:05	sell	5469	5.26	0.67410	0.00000	0.00000
16064	2006.08.07 21:05	modify	5469	5.26	0.67410	0.67860	0.66880
16065	2006.08.07 21:08	close	5469	5.26	0.67380	0.67860	0.66880	248.89	525815.10
16066	2006.08.07 21:15	sell	5470	5.26	0.67420	0.00000	0.00000
16067	2006.08.07 21:15	modify	5470	5.26	0.67420	0.67870	0.66890
16068	2006.08.07 21:16	close	5470	5.26	0.67390	0.67870	0.66890	248.89	526063.99
16069	2006.08.07 23:58	buy	5471	5.26	0.67290	0.00000	0.00000
16070	2006.08.07 23:58	modify	5471	5.26	0.67290	0.66840	0.67820
16071	2006.08.07 23:59	close	5471	5.26	0.67331	0.66840	0.67820	340.08	526404.07
16072	2006.08.09 21:15	sell	5472	5.26	0.67570	0.00000	0.00000
16073	2006.08.09 21:15	modify	5472	5.26	0.67570	0.68020	0.67040
16074	2006.08.09 21:15	close	5472	5.26	0.67530	0.68020	0.67040	331.86	526735.93
16075	2006.08.09 23:01	sell	5473	5.27	0.67574	0.00000	0.00000
16076	2006.08.09 23:01	modify	5473	5.27	0.67574	0.68024	0.67044
16077	2006.08.09 23:01	close	5473	5.27	0.67530	0.68024	0.67044	365.73	527101.66
16078	2006.08.09 23:10	sell	5474	5.27	0.67570	0.00000	0.00000
16079	2006.08.09 23:10	modify	5474	5.27	0.67570	0.68020	0.67040
16080	2006.08.09 23:16	close	5474	5.27	0.67530	0.68020	0.67040	332.48	527434.14
16081	2006.08.09 23:36	sell	5475	5.27	0.67580	0.00000	0.00000
16082	2006.08.09 23:36	modify	5475	5.27	0.67580	0.68030	0.67050
16083	2006.08.09 23:40	close	5475	5.27	0.67540	0.68030	0.67050	332.48	527766.62
16084	2006.08.10 22:54	buy	5476	5.28	0.67540	0.00000	0.00000
16085	2006.08.10 22:54	modify	5476	5.28	0.67540	0.67090	0.68070
16086	2006.08.10 22:55	close	5476	5.28	0.67585	0.67090	0.68070	374.69	528141.31
16087	2006.08.11 23:08	buy	5477	5.28	0.67290	0.00000	0.00000
16088	2006.08.11 23:08	modify	5477	5.28	0.67290	0.66840	0.67820
16089	2006.08.11 23:36	close	5477	5.28	0.67320	0.66840	0.67820	249.79	528391.10
16090	2006.08.14 22:01	sell	5478	5.28	0.67430	0.00000	0.00000
16091	2006.08.14 22:01	modify	5478	5.28	0.67430	0.67880	0.66900
16092	2006.08.14 22:01	close	5478	5.28	0.67390	0.67880	0.66900	333.12	528724.22
16093	2006.08.14 22:08	sell	5479	5.29	0.67430	0.00000	0.00000
16094	2006.08.14 22:08	modify	5479	5.29	0.67430	0.67880	0.66900
16095	2006.08.14 22:08	close	5479	5.29	0.67390	0.67880	0.66900	333.75	529057.97
16096	2006.08.14 22:17	sell	5480	5.29	0.67430	0.00000	0.00000
16097	2006.08.14 22:17	modify	5480	5.29	0.67430	0.67880	0.66900
16098	2006.08.14 22:19	close	5480	5.29	0.67400	0.67880	0.66900	250.31	529308.28
16099	2006.08.14 22:20	sell	5481	5.29	0.67430	0.00000	0.00000
16100	2006.08.14 22:20	modify	5481	5.29	0.67430	0.67880	0.66900
16101	2006.08.14 22:21	close	5481	5.29	0.67390	0.67880	0.66900	333.75	529642.03
16102	2006.08.14 23:11	buy	5482	5.30	0.67340	0.00000	0.00000
16103	2006.08.14 23:11	modify	5482	5.30	0.67340	0.66890	0.67870
16104	2006.08.14 23:11	close	5482	5.30	0.67380	0.66890	0.67870	334.31	529976.34
16105	2006.08.14 23:14	buy	5483	5.30	0.67340	0.00000	0.00000
16106	2006.08.14 23:14	modify	5483	5.30	0.67340	0.66890	0.67870
16107	2006.08.14 23:16	close	5483	5.30	0.67380	0.66890	0.67870	334.31	530310.65
16108	2006.08.14 23:25	buy	5484	5.30	0.67340	0.00000	0.00000
16109	2006.08.14 23:25	modify	5484	5.30	0.67340	0.66890	0.67870
16110	2006.08.14 23:30	close	5484	5.30	0.67380	0.66890	0.67870	334.31	530644.96
16111	2006.08.14 23:33	buy	5485	5.31	0.67340	0.00000	0.00000
16112	2006.08.14 23:33	modify	5485	5.31	0.67340	0.66890	0.67870
16113	2006.08.14 23:37	close	5485	5.31	0.67385	0.66890	0.67870	376.81	531021.77
16114	2006.08.14 23:40	buy	5486	5.31	0.67337	0.00000	0.00000
16115	2006.08.14 23:40	modify	5486	5.31	0.67337	0.66887	0.67867
16116	2006.08.14 23:40	close	5486	5.31	0.67368	0.66887	0.67867	259.58	531281.35
16117	2006.08.15 21:03	sell	5487	5.31	0.67560	0.00000	0.00000
16118	2006.08.15 21:03	modify	5487	5.31	0.67560	0.68010	0.67030
16119	2006.08.15 21:07	close	5487	5.31	0.67525	0.68010	0.67030	293.13	531574.48
16120	2006.08.15 21:10	sell	5488	5.32	0.67560	0.00000	0.00000
16121	2006.08.15 21:10	modify	5488	5.32	0.67560	0.68010	0.67030
16122	2006.08.15 21:33	close	5488	5.32	0.67520	0.68010	0.67030	335.64	531910.12
16123	2006.08.15 21:37	sell	5489	5.32	0.67570	0.00000	0.00000
16124	2006.08.15 21:37	modify	5489	5.32	0.67570	0.68020	0.67040
16125	2006.08.15 21:39	close	5489	5.32	0.67530	0.68020	0.67040	335.64	532245.76
16126	2006.08.15 22:04	sell	5490	5.32	0.67570	0.00000	0.00000
16127	2006.08.15 22:04	modify	5490	5.32	0.67570	0.68020	0.67040
16128	2006.08.15 22:04	close	5490	5.32	0.67530	0.68020	0.67040	335.64	532581.40
16129	2006.08.15 22:05	sell	5491	5.33	0.67570	0.00000	0.00000
16130	2006.08.15 22:05	modify	5491	5.33	0.67570	0.68020	0.67040
16131	2006.08.15 22:06	close	5491	5.33	0.67530	0.68020	0.67040	336.27	532917.67
16132	2006.08.15 22:07	sell	5492	5.33	0.67580	0.00000	0.00000
16133	2006.08.15 22:07	modify	5492	5.33	0.67580	0.68030	0.67050
16134	2006.08.15 22:08	close	5492	5.33	0.67540	0.68030	0.67050	336.27	533253.94
16135	2006.08.15 22:08	sell	5493	5.33	0.67570	0.00000	0.00000
16136	2006.08.15 22:08	modify	5493	5.33	0.67570	0.68020	0.67040
16137	2006.08.15 22:13	close	5493	5.33	0.67530	0.68020	0.67040	336.27	533590.21
16138	2006.08.15 22:14	sell	5494	5.34	0.67570	0.00000	0.00000
16139	2006.08.15 22:14	modify	5494	5.34	0.67570	0.68020	0.67040
16140	2006.08.15 22:16	close	5494	5.34	0.67536	0.68020	0.67040	286.37	533876.58
16141	2006.08.15 22:16	sell	5495	5.34	0.67580	0.00000	0.00000
16142	2006.08.15 22:16	modify	5495	5.34	0.67580	0.68030	0.67050
16143	2006.08.15 22:17	close	5495	5.34	0.67545	0.68030	0.67050	294.78	534171.36
16144	2006.08.15 22:21	sell	5496	5.34	0.67580	0.00000	0.00000
16145	2006.08.15 22:21	modify	5496	5.34	0.67580	0.68030	0.67050
16146	2006.08.15 22:22	close	5496	5.34	0.67535	0.68030	0.67050	379.01	534550.37
16147	2006.08.15 22:37	sell	5497	5.35	0.67580	0.00000	0.00000
16148	2006.08.15 22:37	modify	5497	5.35	0.67580	0.68030	0.67050
16149	2006.08.15 22:38	close	5497	5.35	0.67546	0.68030	0.67050	286.90	534837.27
16150	2006.08.16 21:11	sell	5498	5.35	0.67780	0.00000	0.00000
16151	2006.08.16 21:11	modify	5498	5.35	0.67780	0.68230	0.67250
16152	2006.08.16 21:19	close	5498	5.35	0.67745	0.68230	0.67250	295.34	535132.61
16153	2006.08.16 21:29	sell	5499	5.35	0.67790	0.00000	0.00000
16154	2006.08.16 21:29	modify	5499	5.35	0.67790	0.68240	0.67260
16155	2006.08.16 21:44	close	5499	5.35	0.67750	0.68240	0.67260	337.53	535470.14
16156	2006.08.16 22:02	sell	5500	5.35	0.67790	0.00000	0.00000
16157	2006.08.16 22:02	modify	5500	5.35	0.67790	0.68240	0.67260
16158	2006.08.16 22:03	close	5500	5.35	0.67750	0.68240	0.67260	337.53	535807.67
16159	2006.08.16 22:13	sell	5501	5.36	0.67794	0.00000	0.00000
16160	2006.08.16 22:13	modify	5501	5.36	0.67794	0.68244	0.67264
16161	2006.08.16 22:13	close	5501	5.36	0.67750	0.68244	0.67264	371.97	536179.64
16162	2006.08.16 22:16	sell	5502	5.36	0.67800	0.00000	0.00000
16163	2006.08.16 22:16	modify	5502	5.36	0.67800	0.68250	0.67270
16164	2006.08.16 22:17	close	5502	5.36	0.67770	0.68250	0.67270	253.62	536433.26
16165	2006.08.17 21:00	sell	5503	5.36	0.68140	0.00000	0.00000
16166	2006.08.17 21:00	modify	5503	5.36	0.68140	0.68590	0.67610
16167	2006.08.17 21:01	close	5503	5.36	0.68100	0.68590	0.67610	338.16	536771.42
16168	2006.08.17 21:01	sell	5504	5.37	0.68130	0.00000	0.00000
16169	2006.08.17 21:01	modify	5504	5.37	0.68130	0.68580	0.67600
16170	2006.08.17 21:01	close	5504	5.37	0.68100	0.68580	0.67600	254.09	537025.51
16171	2006.08.17 21:03	sell	5505	5.37	0.68130	0.00000	0.00000
16172	2006.08.17 21:03	modify	5505	5.37	0.68130	0.68580	0.67600
16173	2006.08.17 21:04	close	5505	5.37	0.68100	0.68580	0.67600	254.09	537279.60
16174	2006.08.17 21:11	sell	5506	5.37	0.68130	0.00000	0.00000
16175	2006.08.17 21:11	modify	5506	5.37	0.68130	0.68580	0.67600
16176	2006.08.17 21:12	close	5506	5.37	0.68100	0.68580	0.67600	254.09	537533.69
16177	2006.08.17 21:14	sell	5507	5.38	0.68130	0.00000	0.00000
16178	2006.08.17 21:14	modify	5507	5.38	0.68130	0.68580	0.67600
16179	2006.08.17 21:15	close	5507	5.38	0.68100	0.68580	0.67600	254.56	537788.25
16180	2006.08.17 21:15	sell	5508	5.38	0.68140	0.00000	0.00000
16181	2006.08.17 21:15	modify	5508	5.38	0.68140	0.68590	0.67610
16182	2006.08.17 21:16	close	5508	5.38	0.68100	0.68590	0.67610	339.42	538127.67
16183	2006.08.18 23:10	sell	5509	5.38	0.68240	0.00000	0.00000
16184	2006.08.18 23:10	modify	5509	5.38	0.68240	0.68690	0.67710
16185	2006.08.18 23:11	close	5509	5.38	0.68210	0.68690	0.67710	254.56	538382.23
16186	2006.08.21 22:56	buy	5510	5.38	0.68060	0.00000	0.00000
16187	2006.08.21 22:56	modify	5510	5.38	0.68060	0.67610	0.68590
16188	2006.08.21 23:06	close	5510	5.38	0.68100	0.67610	0.68590	339.36	538721.59
16189	2006.08.22 23:33	sell	5511	5.39	0.67880	0.00000	0.00000
16190	2006.08.22 23:33	modify	5511	5.39	0.67880	0.68330	0.67350
16191	2006.08.22 23:34	close	5511	5.39	0.67840	0.68330	0.67350	340.05	539061.64
16192	2006.08.22 23:40	sell	5512	5.39	0.67870	0.00000	0.00000
16193	2006.08.22 23:40	modify	5512	5.39	0.67870	0.68320	0.67340
16194	2006.08.22 23:40	close	5512	5.39	0.67830	0.68320	0.67340	340.05	539401.69
16195	2006.08.22 23:41	sell	5513	5.39	0.67880	0.00000	0.00000
16196	2006.08.22 23:41	modify	5513	5.39	0.67880	0.68330	0.67350
16197	2006.08.22 23:42	close	5513	5.39	0.67840	0.68330	0.67350	340.05	539741.74
16198	2006.08.22 23:43	sell	5514	5.40	0.67870	0.00000	0.00000
16199	2006.08.22 23:43	modify	5514	5.40	0.67870	0.68320	0.67340
16200	2006.08.22 23:44	close	5514	5.40	0.67830	0.68320	0.67340	340.68	540082.42
16201	2006.08.22 23:49	sell	5515	5.40	0.67880	0.00000	0.00000
16202	2006.08.22 23:49	modify	5515	5.40	0.67880	0.68330	0.67350
16203	2006.08.22 23:50	close	5515	5.40	0.67840	0.68330	0.67350	340.68	540423.10
16204	2006.08.23 22:06	buy	5516	5.40	0.67550	0.00000	0.00000
16205	2006.08.23 22:06	modify	5516	5.40	0.67550	0.67100	0.68080
16206	2006.08.23 22:06	close	5516	5.40	0.67581	0.67100	0.68080	263.98	540687.08
16207	2006.08.23 22:07	buy	5517	5.41	0.67550	0.00000	0.00000
16208	2006.08.23 22:07	modify	5517	5.41	0.67550	0.67100	0.68080
16209	2006.08.23 22:08	close	5517	5.41	0.67590	0.67100	0.68080	341.25	541028.33
16210	2006.08.23 22:08	buy	5518	5.41	0.67550	0.00000	0.00000
16211	2006.08.23 22:08	modify	5518	5.41	0.67550	0.67100	0.68080
16212	2006.08.23 22:09	close	5518	5.41	0.67590	0.67100	0.68080	341.25	541369.58
16213	2006.08.23 22:23	buy	5519	5.41	0.67550	0.00000	0.00000
16214	2006.08.23 22:23	modify	5519	5.41	0.67550	0.67100	0.68080
16215	2006.08.23 22:24	close	5519	5.41	0.67590	0.67100	0.68080	341.25	541710.83
16216	2006.08.23 22:25	buy	5520	5.42	0.67550	0.00000	0.00000
16217	2006.08.23 22:25	modify	5520	5.42	0.67550	0.67100	0.68080
16218	2006.08.23 22:31	close	5520	5.42	0.67590	0.67100	0.68080	341.88	542052.71
16219	2006.08.23 22:31	buy	5521	5.42	0.67550	0.00000	0.00000
16220	2006.08.23 22:31	modify	5521	5.42	0.67550	0.67100	0.68080
16221	2006.08.23 22:32	close	5521	5.42	0.67585	0.67100	0.68080	299.15	542351.86
16222	2006.08.23 22:34	buy	5522	5.42	0.67550	0.00000	0.00000
16223	2006.08.23 22:34	modify	5522	5.42	0.67550	0.67100	0.68080
16224	2006.08.23 22:36	close	5522	5.42	0.67590	0.67100	0.68080	341.88	542693.74
16225	2006.08.23 22:38	buy	5523	5.43	0.67550	0.00000	0.00000
16226	2006.08.23 22:38	modify	5523	5.43	0.67550	0.67100	0.68080
16227	2006.08.23 23:21	close	5523	5.43	0.67590	0.67100	0.68080	342.51	543036.25
16228	2006.08.24 22:30	sell	5524	5.43	0.67670	0.00000	0.00000
16229	2006.08.24 22:30	modify	5524	5.43	0.67670	0.68120	0.67140
16230	2006.08.24 22:31	close	5524	5.43	0.67630	0.68120	0.67140	342.54	543378.79
16231	2006.08.24 22:32	sell	5525	5.43	0.67670	0.00000	0.00000
16232	2006.08.24 22:32	modify	5525	5.43	0.67670	0.68120	0.67140
16233	2006.08.24 22:33	close	5525	5.43	0.67630	0.68120	0.67140	342.54	543721.33
16234	2006.08.24 22:36	sell	5526	5.44	0.67674	0.00000	0.00000
16235	2006.08.24 22:36	modify	5526	5.44	0.67674	0.68124	0.67144
16236	2006.08.24 22:36	close	5526	5.44	0.67640	0.68124	0.67144	291.70	544013.03
16237	2006.08.24 22:37	sell	5527	5.44	0.67670	0.00000	0.00000
16238	2006.08.24 22:37	modify	5527	5.44	0.67670	0.68120	0.67140
16239	2006.08.24 22:37	close	5527	5.44	0.67630	0.68120	0.67140	343.17	544356.20
16240	2006.08.24 22:38	sell	5528	5.44	0.67674	0.00000	0.00000
16241	2006.08.24 22:38	modify	5528	5.44	0.67674	0.68124	0.67144
16242	2006.08.24 22:38	close	5528	5.44	0.67640	0.68124	0.67144	291.70	544647.90
16243	2006.08.24 22:39	sell	5529	5.45	0.67680	0.00000	0.00000
16244	2006.08.24 22:39	modify	5529	5.45	0.67680	0.68130	0.67150
16245	2006.08.24 22:40	close	5529	5.45	0.67640	0.68130	0.67150	343.81	544991.71
16246	2006.08.24 22:47	sell	5530	5.45	0.67680	0.00000	0.00000
16247	2006.08.24 22:47	modify	5530	5.45	0.67680	0.68130	0.67150
16248	2006.08.24 22:48	close	5530	5.45	0.67640	0.68130	0.67150	343.81	545335.52
16249	2006.08.24 22:49	sell	5531	5.45	0.67680	0.00000	0.00000
16250	2006.08.24 22:49	modify	5531	5.45	0.67680	0.68130	0.67150
16251	2006.08.24 22:50	close	5531	5.45	0.67640	0.68130	0.67150	343.81	545679.33
16252	2006.08.24 22:55	sell	5532	5.46	0.67680	0.00000	0.00000
16253	2006.08.24 22:55	modify	5532	5.46	0.67680	0.68130	0.67150
16254	2006.08.24 22:58	close	5532	5.46	0.67646	0.68130	0.67150	292.77	545972.10
16255	2006.08.24 22:58	sell	5533	5.46	0.67690	0.00000	0.00000
16256	2006.08.24 22:58	modify	5533	5.46	0.67690	0.68140	0.67160
16257	2006.08.24 22:59	close	5533	5.46	0.67656	0.68140	0.67160	292.77	546264.87
16258	2006.08.24 22:59	sell	5534	5.46	0.67690	0.00000	0.00000
16259	2006.08.24 22:59	modify	5534	5.46	0.67690	0.68140	0.67160
16260	2006.08.24 23:00	close	5534	5.46	0.67640	0.68140	0.67160	430.54	546695.41
16261	2006.08.24 23:03	sell	5535	5.47	0.67690	0.00000	0.00000
16262	2006.08.24 23:03	modify	5535	5.47	0.67690	0.68140	0.67160
16263	2006.08.24 23:03	close	5535	5.47	0.67640	0.68140	0.67160	431.33	547126.74
16264	2006.08.25 23:03	buy	5536	5.47	0.67560	0.00000	0.00000
16265	2006.08.25 23:03	modify	5536	5.47	0.67560	0.67110	0.68090
16266	2006.08.25 23:03	close	5536	5.47	0.67600	0.67110	0.68090	345.01	547471.75
16267	2006.08.25 23:05	buy	5537	5.47	0.67570	0.00000	0.00000
16268	2006.08.25 23:05	modify	5537	5.47	0.67570	0.67120	0.68100
16269	2006.08.25 23:06	close	5537	5.47	0.67600	0.67120	0.68100	258.76	547730.51
16270	2006.08.25 23:07	buy	5538	5.48	0.67570	0.00000	0.00000
16271	2006.08.25 23:07	modify	5538	5.48	0.67570	0.67120	0.68100
16272	2006.08.25 23:19	close	5538	5.48	0.67602	0.67120	0.68100	276.51	548007.02
16273	2006.08.25 23:21	buy	5539	5.48	0.67553	0.00000	0.00000
16274	2006.08.25 23:21	modify	5539	5.48	0.67553	0.67103	0.68083
16275	2006.08.25 23:22	close	5539	5.48	0.67600	0.67103	0.68083	406.13	548413.15
16276	2006.08.25 23:24	buy	5540	5.48	0.67560	0.00000	0.00000
16277	2006.08.25 23:24	modify	5540	5.48	0.67560	0.67110	0.68090
16278	2006.08.25 23:24	close	5540	5.48	0.67610	0.67110	0.68090	432.05	548845.20
16279	2006.08.28 21:02	sell	5541	5.49	0.67520	0.00000	0.00000
16280	2006.08.28 21:02	modify	5541	5.49	0.67520	0.67970	0.66990
16281	2006.08.28 21:02	close	5541	5.49	0.67490	0.67970	0.66990	259.73	549104.93
16282	2006.08.28 21:05	sell	5542	5.49	0.67520	0.00000	0.00000
16283	2006.08.28 21:05	modify	5542	5.49	0.67520	0.67970	0.66990
16284	2006.08.28 21:05	close	5542	5.49	0.67490	0.67970	0.66990	259.73	549364.66
16285	2006.08.28 21:31	sell	5543	5.49	0.67520	0.00000	0.00000
16286	2006.08.28 21:31	modify	5543	5.49	0.67520	0.67970	0.66990
16287	2006.08.28 21:32	close	5543	5.49	0.67490	0.67970	0.66990	259.73	549624.39
16288	2006.08.28 21:59	sell	5544	5.50	0.67520	0.00000	0.00000
16289	2006.08.28 21:59	modify	5544	5.50	0.67520	0.67970	0.66990
16290	2006.08.28 22:00	close	5544	5.50	0.67490	0.67970	0.66990	260.21	549884.60
16291	2006.08.28 22:00	sell	5545	5.50	0.67520	0.00000	0.00000
16292	2006.08.28 22:00	modify	5545	5.50	0.67520	0.67970	0.66990
16293	2006.08.28 22:01	close	5545	5.50	0.67470	0.67970	0.66990	433.68	550318.28
16294	2006.08.28 22:08	sell	5546	5.50	0.67520	0.00000	0.00000
16295	2006.08.28 22:08	modify	5546	5.50	0.67520	0.67970	0.66990
16296	2006.08.28 22:08	close	5546	5.50	0.67490	0.67970	0.66990	260.21	550578.49
16297	2006.08.28 22:11	sell	5547	5.51	0.67520	0.00000	0.00000
16298	2006.08.28 22:11	modify	5547	5.51	0.67520	0.67970	0.66990
16299	2006.08.28 22:12	close	5547	5.51	0.67490	0.67970	0.66990	260.68	550839.17
16300	2006.08.28 22:17	sell	5548	5.51	0.67520	0.00000	0.00000
16301	2006.08.28 22:17	modify	5548	5.51	0.67520	0.67970	0.66990
16302	2006.08.28 22:20	close	5548	5.51	0.67490	0.67970	0.66990	260.68	551099.85
16303	2006.08.28 22:20	sell	5549	5.51	0.67520	0.00000	0.00000
16304	2006.08.28 22:20	modify	5549	5.51	0.67520	0.67970	0.66990
16305	2006.08.28 22:49	close	5549	5.51	0.67461	0.67970	0.66990	512.66	551612.51
16306	2006.08.28 22:50	sell	5550	5.52	0.67580	0.00000	0.00000
16307	2006.08.28 22:50	modify	5550	5.52	0.67580	0.68030	0.67050
16308	2006.08.28 22:51	close	5550	5.52	0.67544	0.68030	0.67050	313.38	551925.89
16309	2006.08.29 21:00	sell	5551	5.52	0.67604	0.00000	0.00000
16310	2006.08.29 21:00	modify	5551	5.52	0.67604	0.68054	0.67074
16311	2006.08.29 21:00	close	5551	5.52	0.67560	0.68054	0.67074	383.02	552308.91
16312	2006.08.29 21:01	sell	5552	5.52	0.67600	0.00000	0.00000
16313	2006.08.29 21:01	modify	5552	5.52	0.67600	0.68050	0.67070
16314	2006.08.29 21:04	close	5552	5.52	0.67570	0.68050	0.67070	261.15	552570.06
16315	2006.08.29 21:07	sell	5553	5.53	0.67600	0.00000	0.00000
16316	2006.08.29 21:07	modify	5553	5.53	0.67600	0.68050	0.67070
16317	2006.08.29 21:07	close	5553	5.53	0.67570	0.68050	0.67070	261.62	552831.68
16318	2006.08.29 21:09	sell	5554	5.53	0.67600	0.00000	0.00000
16319	2006.08.29 21:09	modify	5554	5.53	0.67600	0.68050	0.67070
16320	2006.08.29 21:19	close	5554	5.53	0.67570	0.68050	0.67070	261.62	553093.30
16321	2006.08.29 21:36	sell	5555	5.53	0.67610	0.00000	0.00000
16322	2006.08.29 21:36	modify	5555	5.53	0.67610	0.68060	0.67080
16323	2006.08.29 21:37	close	5555	5.53	0.67580	0.68060	0.67080	261.62	553354.92
16324	2006.08.29 23:13	sell	5556	5.53	0.67610	0.00000	0.00000
16325	2006.08.29 23:13	modify	5556	5.53	0.67610	0.68060	0.67080
16326	2006.08.29 23:19	close	5556	5.53	0.67580	0.68060	0.67080	261.62	553616.54
16327	2006.08.30 21:20	sell	5557	5.54	0.67440	0.00000	0.00000
16328	2006.08.30 21:20	modify	5557	5.54	0.67440	0.67890	0.66910
16329	2006.08.30 21:22	close	5557	5.54	0.67400	0.67890	0.66910	349.45	553965.99
16330	2006.08.30 21:30	sell	5558	5.54	0.67440	0.00000	0.00000
16331	2006.08.30 21:30	modify	5558	5.54	0.67440	0.67890	0.66910
16332	2006.08.30 21:32	close	5558	5.54	0.67400	0.67890	0.66910	349.45	554315.44
16333	2006.08.30 21:35	sell	5559	5.54	0.67440	0.00000	0.00000
16334	2006.08.30 21:35	modify	5559	5.54	0.67440	0.67890	0.66910
16335	2006.08.30 21:36	close	5559	5.54	0.67400	0.67890	0.66910	349.45	554664.89
16336	2006.08.30 21:59	sell	5560	5.55	0.67440	0.00000	0.00000
16337	2006.08.30 21:59	modify	5560	5.55	0.67440	0.67890	0.66910
16338	2006.08.30 22:01	close	5560	5.55	0.67395	0.67890	0.66910	393.84	555058.73
16339	2006.08.30 22:44	sell	5561	5.55	0.67443	0.00000	0.00000
16340	2006.08.30 22:44	modify	5561	5.55	0.67443	0.67893	0.66913
16341	2006.08.30 22:44	close	5561	5.55	0.67390	0.67893	0.66913	463.86	555522.59
16342	2006.08.30 23:31	sell	5562	5.56	0.67450	0.00000	0.00000
16343	2006.08.30 23:31	modify	5562	5.56	0.67450	0.67900	0.66920
16344	2006.08.30 23:33	close	5562	5.56	0.67400	0.67900	0.66920	438.39	555960.98
16345	2006.08.30 23:44	sell	5563	5.56	0.67450	0.00000	0.00000
16346	2006.08.30 23:44	modify	5563	5.56	0.67450	0.67900	0.66920
16347	2006.08.30 23:44	close	5563	5.56	0.67400	0.67900	0.66920	438.39	556399.37
16348	2006.08.30 23:48	sell	5564	5.56	0.67450	0.00000	0.00000
16349	2006.08.30 23:48	modify	5564	5.56	0.67450	0.67900	0.66920
16350	2006.08.30 23:51	close	5564	5.56	0.67378	0.67900	0.66920	631.28	557030.65
16351	2006.08.30 23:58	sell	5565	5.57	0.67450	0.00000	0.00000
16352	2006.08.30 23:58	modify	5565	5.57	0.67450	0.67900	0.66920
16353	2006.08.31 00:01	close	5565	5.57	0.67387	0.67900	0.66920	548.09	557578.74
16354	2006.08.31 22:08	sell	5566	5.58	0.67330	0.00000	0.00000
16355	2006.08.31 22:08	modify	5566	5.58	0.67330	0.67780	0.66800
16356	2006.08.31 22:09	close	5566	5.58	0.67295	0.67780	0.66800	307.98	557886.72
16357	2006.08.31 22:13	sell	5567	5.58	0.67330	0.00000	0.00000
16358	2006.08.31 22:13	modify	5567	5.58	0.67330	0.67780	0.66800
16359	2006.08.31 22:14	close	5567	5.58	0.67300	0.67780	0.66800	263.98	558150.70
16360	2006.08.31 22:14	sell	5568	5.58	0.67330	0.00000	0.00000
16361	2006.08.31 22:14	modify	5568	5.58	0.67330	0.67780	0.66800
16362	2006.08.31 22:14	close	5568	5.58	0.67290	0.67780	0.66800	351.98	558502.68
16363	2006.08.31 22:16	sell	5569	5.59	0.67334	0.00000	0.00000
16364	2006.08.31 22:16	modify	5569	5.59	0.67334	0.67784	0.66804
16365	2006.08.31 22:16	close	5569	5.59	0.67290	0.67784	0.66804	387.87	558890.55
16366	2006.08.31 22:17	sell	5570	5.59	0.67330	0.00000	0.00000
16367	2006.08.31 22:17	modify	5570	5.59	0.67330	0.67780	0.66800
16368	2006.08.31 22:17	close	5570	5.59	0.67293	0.67780	0.66800	326.17	559216.72
16369	2006.08.31 22:19	sell	5571	5.59	0.67330	0.00000	0.00000
16370	2006.08.31 22:19	modify	5571	5.59	0.67330	0.67780	0.66800
16371	2006.08.31 22:19	close	5571	5.59	0.67280	0.67780	0.66800	440.76	559657.48
16372	2006.08.31 22:20	sell	5572	5.60	0.67330	0.00000	0.00000
16373	2006.08.31 22:20	modify	5572	5.60	0.67330	0.67780	0.66800
16374	2006.08.31 22:21	close	5572	5.60	0.67295	0.67780	0.66800	309.08	559966.56
16375	2006.08.31 22:24	sell	5573	5.60	0.67330	0.00000	0.00000
16376	2006.08.31 22:24	modify	5573	5.60	0.67330	0.67780	0.66800
16377	2006.08.31 22:25	close	5573	5.60	0.67290	0.67780	0.66800	353.23	560319.79
16378	2006.08.31 23:52	buy	5574	5.60	0.67230	0.00000	0.00000
16379	2006.08.31 23:52	modify	5574	5.60	0.67230	0.66780	0.67760
16380	2006.08.31 23:52	close	5574	5.60	0.67266	0.66780	0.67760	317.85	560637.64
16381	2006.08.31 23:53	buy	5575	5.61	0.67227	0.00000	0.00000
16382	2006.08.31 23:53	modify	5575	5.61	0.67227	0.66777	0.67757
16383	2006.08.31 23:53	close	5575	5.61	0.67258	0.66777	0.67757	274.19	560911.83
16384	2006.09.01 22:27	sell	5576	5.61	0.67415	0.00000	0.00000
16385	2006.09.01 22:27	modify	5576	5.61	0.67415	0.67865	0.66885
16386	2006.09.01 22:27	close	5576	5.61	0.67380	0.67865	0.66885	309.62	561221.45
16387	2006.09.04 22:38	buy	5577	5.61	0.67500	0.00000	0.00000
16388	2006.09.04 22:38	modify	5577	5.61	0.67500	0.67050	0.68030
16389	2006.09.04 22:42	close	5577	5.61	0.67540	0.67050	0.68030	353.79	561575.24
16390	2006.09.04 23:00	buy	5578	5.62	0.67490	0.00000	0.00000
16391	2006.09.04 23:00	modify	5578	5.62	0.67490	0.67040	0.68020
16392	2006.09.04 23:00	close	5578	5.62	0.67520	0.67040	0.68020	265.82	561841.06
16393	2006.09.04 23:27	buy	5579	5.62	0.67490	0.00000	0.00000
16394	2006.09.04 23:27	modify	5579	5.62	0.67490	0.67040	0.68020
16395	2006.09.04 23:28	close	5579	5.62	0.67520	0.67040	0.68020	265.82	562106.88
16396	2006.09.04 23:31	buy	5580	5.62	0.67490	0.00000	0.00000
16397	2006.09.04 23:31	modify	5580	5.62	0.67490	0.67040	0.68020
16398	2006.09.04 23:34	close	5580	5.62	0.67520	0.67040	0.68020	265.82	562372.70
16399	2006.09.04 23:35	buy	5581	5.62	0.67490	0.00000	0.00000
16400	2006.09.04 23:35	modify	5581	5.62	0.67490	0.67040	0.68020
16401	2006.09.04 23:35	close	5581	5.62	0.67520	0.67040	0.68020	265.82	562638.52
16402	2006.09.04 23:36	buy	5582	5.63	0.67475	0.00000	0.00000
16403	2006.09.04 23:36	modify	5582	5.63	0.67475	0.67025	0.68005
16404	2006.09.04 23:36	close	5582	5.63	0.67510	0.67025	0.68005	310.67	562949.19
16405	2006.09.04 23:37	buy	5583	5.63	0.67486	0.00000	0.00000
16406	2006.09.04 23:37	modify	5583	5.63	0.67486	0.67036	0.68016
16407	2006.09.04 23:37	close	5583	5.63	0.67520	0.67036	0.68016	301.79	563250.98
16408	2006.09.04 23:38	buy	5584	5.63	0.67480	0.00000	0.00000
16409	2006.09.04 23:38	modify	5584	5.63	0.67480	0.67030	0.68010
16410	2006.09.04 23:38	close	5584	5.63	0.67510	0.67030	0.68010	266.29	563517.27
16411	2006.09.04 23:40	buy	5585	5.64	0.67490	0.00000	0.00000
16412	2006.09.04 23:40	modify	5585	5.64	0.67490	0.67040	0.68020
16413	2006.09.04 23:48	close	5585	5.64	0.67520	0.67040	0.68020	266.76	563784.03
16414	2006.09.04 23:55	buy	5586	5.64	0.67470	0.00000	0.00000
16415	2006.09.04 23:55	modify	5586	5.64	0.67470	0.67020	0.68000
16416	2006.09.04 23:56	close	5586	5.64	0.67500	0.67020	0.68000	266.76	564050.79
16417	2006.09.04 23:57	buy	5587	5.64	0.67470	0.00000	0.00000
16418	2006.09.04 23:57	modify	5587	5.64	0.67470	0.67020	0.68000
16419	2006.09.04 23:58	close	5587	5.64	0.67500	0.67020	0.68000	266.76	564317.55
16420	2006.09.04 23:58	buy	5588	5.64	0.67470	0.00000	0.00000
16421	2006.09.04 23:58	modify	5588	5.64	0.67470	0.67020	0.68000
16422	2006.09.04 23:59	close	5588	5.64	0.67500	0.67020	0.68000	266.76	564584.31
16423	2006.09.05 22:17	buy	5589	5.65	0.67640	0.00000	0.00000
16424	2006.09.05 22:17	modify	5589	5.65	0.67640	0.67190	0.68170
16425	2006.09.05 22:17	close	5589	5.65	0.67678	0.67190	0.68170	338.50	564922.81
16426	2006.09.05 22:25	buy	5590	5.65	0.67640	0.00000	0.00000
16427	2006.09.05 22:25	modify	5590	5.65	0.67640	0.67190	0.68170
16428	2006.09.05 22:25	close	5590	5.65	0.67676	0.67190	0.68170	320.69	565243.50
16429	2006.09.05 22:31	sell	5591	5.65	0.67730	0.00000	0.00000
16430	2006.09.05 22:31	modify	5591	5.65	0.67730	0.68180	0.67200
16431	2006.09.05 22:31	close	5591	5.65	0.67686	0.68180	0.67200	392.02	565635.52
16432	2006.09.05 22:32	sell	5592	5.66	0.67730	0.00000	0.00000
16433	2006.09.05 22:32	modify	5592	5.66	0.67730	0.68180	0.67200
16434	2006.09.05 22:32	close	5592	5.66	0.67680	0.68180	0.67200	446.27	566081.79
16435	2006.09.05 22:43	sell	5593	5.66	0.67730	0.00000	0.00000
16436	2006.09.05 22:43	modify	5593	5.66	0.67730	0.68180	0.67200
16437	2006.09.05 22:43	close	5593	5.66	0.67690	0.68180	0.67200	357.02	566438.81
16438	2006.09.05 22:46	sell	5594	5.66	0.67741	0.00000	0.00000
16439	2006.09.05 22:46	modify	5594	5.66	0.67741	0.68191	0.67211
16440	2006.09.05 22:46	close	5594	5.66	0.67706	0.68191	0.67211	312.39	566751.20
16441	2006.09.06 22:30	sell	5595	5.67	0.68020	0.00000	0.00000
16442	2006.09.06 22:30	modify	5595	5.67	0.68020	0.68470	0.67490
16443	2006.09.06 22:31	close	5595	5.67	0.67978	0.68470	0.67490	375.52	567126.72
16444	2006.09.06 22:33	sell	5596	5.67	0.68020	0.00000	0.00000
16445	2006.09.06 22:33	modify	5596	5.67	0.68020	0.68470	0.67490
16446	2006.09.06 22:34	close	5596	5.67	0.67983	0.68470	0.67490	330.82	567457.54
16447	2006.09.06 22:35	sell	5597	5.67	0.68023	0.00000	0.00000
16448	2006.09.06 22:35	modify	5597	5.67	0.68023	0.68473	0.67493
16449	2006.09.06 22:36	close	5597	5.67	0.67980	0.68473	0.67493	384.46	567842.00
16450	2006.09.06 22:37	sell	5598	5.68	0.68020	0.00000	0.00000
16451	2006.09.06 22:37	modify	5598	5.68	0.68020	0.68470	0.67490
16452	2006.09.06 22:37	close	5598	5.68	0.67980	0.68470	0.67490	358.28	568200.28
16453	2006.09.06 23:27	buy	5599	5.68	0.67910	0.00000	0.00000
16454	2006.09.06 23:27	modify	5599	5.68	0.67910	0.67460	0.68440
16455	2006.09.06 23:27	close	5599	5.68	0.67955	0.67460	0.68440	402.98	568603.26
16456	2006.09.07 21:23	buy	5600	5.69	0.67870	0.00000	0.00000
16457	2006.09.07 21:23	modify	5600	5.69	0.67870	0.67420	0.68400
16458	2006.09.07 21:24	close	5600	5.69	0.67900	0.67420	0.68400	269.13	568872.39
16459	2006.09.07 21:30	buy	5601	5.69	0.67870	0.00000	0.00000
16460	2006.09.07 21:30	modify	5601	5.69	0.67870	0.67420	0.68400
16461	2006.09.07 21:32	close	5601	5.69	0.67908	0.67420	0.68400	340.90	569213.29
16462	2006.09.07 21:36	buy	5602	5.69	0.67870	0.00000	0.00000
16463	2006.09.07 21:36	modify	5602	5.69	0.67870	0.67420	0.68400
16464	2006.09.07 21:37	close	5602	5.69	0.67900	0.67420	0.68400	269.13	569482.42
16465	2006.09.07 21:38	buy	5603	5.69	0.67870	0.00000	0.00000
16466	2006.09.07 21:38	modify	5603	5.69	0.67870	0.67420	0.68400
16467	2006.09.07 21:39	close	5603	5.69	0.67900	0.67420	0.68400	269.13	569751.55
16468	2006.09.07 22:48	buy	5604	5.70	0.67870	0.00000	0.00000
16469	2006.09.07 22:48	modify	5604	5.70	0.67870	0.67420	0.68400
16470	2006.09.07 22:49	close	5604	5.70	0.67918	0.67420	0.68400	431.36	570182.91
16471	2006.09.07 22:50	buy	5605	5.70	0.67870	0.00000	0.00000
16472	2006.09.07 22:50	modify	5605	5.70	0.67870	0.67420	0.68400
16473	2006.09.07 22:51	close	5605	5.70	0.67910	0.67420	0.68400	359.47	570542.38
16474	2006.09.07 23:00	buy	5606	5.71	0.67830	0.00000	0.00000
16475	2006.09.07 23:00	modify	5606	5.71	0.67830	0.67380	0.68360
16476	2006.09.07 23:00	close	5606	5.71	0.67880	0.67380	0.68360	450.13	570992.51
16477	2006.09.07 23:01	buy	5607	5.71	0.67870	0.00000	0.00000
16478	2006.09.07 23:01	modify	5607	5.71	0.67870	0.67420	0.68400
16479	2006.09.07 23:03	close	5607	5.71	0.67900	0.67420	0.68400	270.08	571262.59
16480	2006.09.07 23:03	buy	5608	5.71	0.67870	0.00000	0.00000
16481	2006.09.07 23:03	modify	5608	5.71	0.67870	0.67420	0.68400
16482	2006.09.07 23:03	close	5608	5.71	0.67900	0.67420	0.68400	270.08	571532.67
16483	2006.09.07 23:06	buy	5609	5.72	0.67870	0.00000	0.00000
16484	2006.09.07 23:06	modify	5609	5.72	0.67870	0.67420	0.68400
16485	2006.09.07 23:07	close	5609	5.72	0.67914	0.67420	0.68400	396.81	571929.48
16486	2006.09.07 23:07	buy	5610	5.72	0.67870	0.00000	0.00000
16487	2006.09.07 23:07	modify	5610	5.72	0.67870	0.67420	0.68400
16488	2006.09.07 23:08	close	5610	5.72	0.67900	0.67420	0.68400	270.55	572200.03
16489	2006.09.07 23:08	buy	5611	5.72	0.67860	0.00000	0.00000
16490	2006.09.07 23:08	modify	5611	5.72	0.67860	0.67410	0.68390
16491	2006.09.07 23:09	close	5611	5.72	0.67901	0.67410	0.68390	369.75	572569.78
16492	2006.09.07 23:10	buy	5612	5.73	0.67863	0.00000	0.00000
16493	2006.09.07 23:10	modify	5612	5.73	0.67863	0.67413	0.68393
16494	2006.09.07 23:12	close	5612	5.73	0.67894	0.67413	0.68393	280.06	572849.84
16495	2006.09.07 23:12	buy	5613	5.73	0.67850	0.00000	0.00000
16496	2006.09.07 23:12	modify	5613	5.73	0.67850	0.67400	0.68380
16497	2006.09.07 23:13	close	5613	5.73	0.67900	0.67400	0.68380	451.70	573301.54
16498	2006.09.07 23:14	buy	5614	5.73	0.67850	0.00000	0.00000
16499	2006.09.07 23:14	modify	5614	5.73	0.67850	0.67400	0.68380
16500	2006.09.07 23:14	close	5614	5.73	0.67890	0.67400	0.68380	361.36	573662.90
16501	2006.09.08 21:01	sell	5615	5.74	0.67980	0.00000	0.00000
16502	2006.09.08 21:01	modify	5615	5.74	0.67980	0.68430	0.67450
16503	2006.09.08 21:02	close	5615	5.74	0.67940	0.68430	0.67450	362.06	574024.96
16504	2006.09.08 21:04	sell	5616	5.74	0.67980	0.00000	0.00000
16505	2006.09.08 21:04	modify	5616	5.74	0.67980	0.68430	0.67450
16506	2006.09.08 21:06	close	5616	5.74	0.67940	0.68430	0.67450	362.06	574387.02
16507	2006.09.08 21:11	sell	5617	5.74	0.67980	0.00000	0.00000
16508	2006.09.08 21:11	modify	5617	5.74	0.67980	0.68430	0.67450
16509	2006.09.08 21:12	close	5617	5.74	0.67940	0.68430	0.67450	362.06	574749.08
16510	2006.09.08 21:14	sell	5618	5.75	0.67980	0.00000	0.00000
16511	2006.09.08 21:14	modify	5618	5.75	0.67980	0.68430	0.67450
16512	2006.09.08 21:18	close	5618	5.75	0.67930	0.68430	0.67450	453.37	575202.45
16513	2006.09.08 21:19	sell	5619	5.75	0.67980	0.00000	0.00000
16514	2006.09.08 21:19	modify	5619	5.75	0.67980	0.68430	0.67450
16515	2006.09.08 21:21	close	5619	5.75	0.67936	0.68430	0.67450	398.96	575601.41
16516	2006.09.08 21:21	sell	5620	5.76	0.67980	0.00000	0.00000
16517	2006.09.08 21:21	modify	5620	5.76	0.67980	0.68430	0.67450
16518	2006.09.08 21:22	close	5620	5.76	0.67949	0.68430	0.67450	281.57	575882.98
16519	2006.09.08 21:23	sell	5621	5.76	0.67980	0.00000	0.00000
16520	2006.09.08 21:23	modify	5621	5.76	0.67980	0.68430	0.67450
16521	2006.09.08 21:24	close	5621	5.76	0.67940	0.68430	0.67450	363.32	576246.30
16522	2006.09.08 21:25	sell	5622	5.76	0.67980	0.00000	0.00000
16523	2006.09.08 21:25	modify	5622	5.76	0.67980	0.68430	0.67450
16524	2006.09.08 21:26	close	5622	5.76	0.67936	0.68430	0.67450	399.65	576645.95
16525	2006.09.08 21:26	sell	5623	5.77	0.67980	0.00000	0.00000
16526	2006.09.08 21:26	modify	5623	5.77	0.67980	0.68430	0.67450
16527	2006.09.08 21:30	close	5623	5.77	0.67940	0.68430	0.67450	363.95	577009.90
16528	2006.09.08 21:32	sell	5624	5.77	0.67990	0.00000	0.00000
16529	2006.09.08 21:32	modify	5624	5.77	0.67990	0.68440	0.67460
16530	2006.09.08 21:33	close	5624	5.77	0.67940	0.68440	0.67460	454.94	577464.84
16531	2006.09.08 21:38	sell	5625	5.77	0.67990	0.00000	0.00000
16532	2006.09.08 21:38	modify	5625	5.77	0.67990	0.68440	0.67460
16533	2006.09.08 21:50	close	5625	5.77	0.67936	0.68440	0.67460	491.33	577956.17
16534	2006.09.08 22:45	sell	5626	5.78	0.68000	0.00000	0.00000
16535	2006.09.08 22:45	modify	5626	5.78	0.68000	0.68450	0.67470
16536	2006.09.08 22:46	close	5626	5.78	0.67960	0.68450	0.67470	364.59	578320.76
16537	2006.09.11 22:33	buy	5627	5.78	0.68080	0.00000	0.00000
16538	2006.09.11 22:33	modify	5627	5.78	0.68080	0.67630	0.68610
16539	2006.09.11 22:35	close	5627	5.78	0.68110	0.67630	0.68610	273.39	578594.15
16540	2006.09.11 22:36	buy	5628	5.79	0.68090	0.00000	0.00000
16541	2006.09.11 22:36	modify	5628	5.79	0.68090	0.67640	0.68620
16542	2006.09.11 22:38	close	5628	5.79	0.68121	0.67640	0.68620	282.98	578877.13
16543	2006.09.11 22:39	buy	5629	5.79	0.68085	0.00000	0.00000
16544	2006.09.11 22:39	modify	5629	5.79	0.68085	0.67635	0.68615
16545	2006.09.11 22:42	close	5629	5.79	0.68120	0.67635	0.68615	319.51	579196.64
16546	2006.09.11 22:43	buy	5630	5.79	0.68090	0.00000	0.00000
16547	2006.09.11 22:43	modify	5630	5.79	0.68090	0.67640	0.68620
16548	2006.09.11 22:44	close	5630	5.79	0.68120	0.67640	0.68620	273.86	579470.50
16549	2006.09.11 22:46	buy	5631	5.79	0.68080	0.00000	0.00000
16550	2006.09.11 22:46	modify	5631	5.79	0.68080	0.67630	0.68610
16551	2006.09.11 22:47	close	5631	5.79	0.68110	0.67630	0.68610	273.86	579744.36
16552	2006.09.11 22:53	buy	5632	5.80	0.68080	0.00000	0.00000
16553	2006.09.11 22:53	modify	5632	5.80	0.68080	0.67630	0.68610
16554	2006.09.11 22:54	close	5632	5.80	0.68110	0.67630	0.68610	274.33	580018.69
16555	2006.09.11 23:03	buy	5633	5.80	0.68080	0.00000	0.00000
16556	2006.09.11 23:03	modify	5633	5.80	0.68080	0.67630	0.68610
16557	2006.09.11 23:05	close	5633	5.80	0.68110	0.67630	0.68610	274.33	580293.02
16558	2006.09.11 23:05	buy	5634	5.80	0.68080	0.00000	0.00000
16559	2006.09.11 23:05	modify	5634	5.80	0.68080	0.67630	0.68610
16560	2006.09.11 23:06	close	5634	5.80	0.68110	0.67630	0.68610	274.33	580567.35
16561	2006.09.11 23:10	buy	5635	5.81	0.68080	0.00000	0.00000
16562	2006.09.11 23:10	modify	5635	5.81	0.68080	0.67630	0.68610
16563	2006.09.11 23:11	close	5635	5.81	0.68110	0.67630	0.68610	274.80	580842.15
16564	2006.09.11 23:12	buy	5636	5.81	0.68080	0.00000	0.00000
16565	2006.09.11 23:12	modify	5636	5.81	0.68080	0.67630	0.68610
16566	2006.09.11 23:12	close	5636	5.81	0.68110	0.67630	0.68610	274.80	581116.95
16567	2006.09.11 23:13	buy	5637	5.81	0.68080	0.00000	0.00000
16568	2006.09.11 23:13	modify	5637	5.81	0.68080	0.67630	0.68610
16569	2006.09.11 23:13	close	5637	5.81	0.68111	0.67630	0.68610	283.96	581400.91
16570	2006.09.11 23:21	buy	5638	5.81	0.68070	0.00000	0.00000
16571	2006.09.11 23:21	modify	5638	5.81	0.68070	0.67620	0.68600
16572	2006.09.11 23:22	close	5638	5.81	0.68120	0.67620	0.68600	458.01	581858.92
16573	2006.09.12 22:24	buy	5639	5.82	0.67660	0.00000	0.00000
16574	2006.09.12 22:24	modify	5639	5.82	0.67660	0.67210	0.68190
16575	2006.09.12 22:28	close	5639	5.82	0.67700	0.67210	0.68190	367.05	582225.97
16576	2006.09.12 22:30	buy	5640	5.82	0.67660	0.00000	0.00000
16577	2006.09.12 22:30	modify	5640	5.82	0.67660	0.67210	0.68190
16578	2006.09.12 22:37	close	5640	5.82	0.67700	0.67210	0.68190	367.05	582593.02
16579	2006.09.12 22:45	buy	5641	5.83	0.67660	0.00000	0.00000
16580	2006.09.12 22:45	modify	5641	5.83	0.67660	0.67210	0.68190
16581	2006.09.12 22:51	close	5641	5.83	0.67700	0.67210	0.68190	367.68	582960.70
16582	2006.09.12 23:31	buy	5642	5.83	0.67660	0.00000	0.00000
16583	2006.09.12 23:31	modify	5642	5.83	0.67660	0.67210	0.68190
16584	2006.09.12 23:31	close	5642	5.83	0.67700	0.67210	0.68190	367.68	583328.38
16585	2006.09.12 23:41	buy	5643	5.83	0.67660	0.00000	0.00000
16586	2006.09.12 23:41	modify	5643	5.83	0.67660	0.67210	0.68190
16587	2006.09.12 23:42	close	5643	5.83	0.67700	0.67210	0.68190	367.68	583696.06
16588	2006.09.12 23:59	buy	5644	5.84	0.67660	0.00000	0.00000
16589	2006.09.12 23:59	modify	5644	5.84	0.67660	0.67210	0.68190
16590	2006.09.12 23:59	close	5644	5.84	0.67698	0.67210	0.68190	349.90	584045.96
16591	2006.09.13 22:39	buy	5645	5.84	0.67610	0.00000	0.00000
16592	2006.09.13 22:39	modify	5645	5.84	0.67610	0.67160	0.68140
16593	2006.09.13 22:39	close	5645	5.84	0.67641	0.67160	0.68140	285.44	584331.40
16594	2006.09.13 22:40	buy	5646	5.84	0.67610	0.00000	0.00000
16595	2006.09.13 22:40	modify	5646	5.84	0.67610	0.67160	0.68140
16596	2006.09.13 22:40	close	5646	5.84	0.67650	0.67160	0.68140	368.31	584699.71
16597	2006.09.13 22:41	buy	5647	5.85	0.67610	0.00000	0.00000
16598	2006.09.13 22:41	modify	5647	5.85	0.67610	0.67160	0.68140
16599	2006.09.13 22:41	close	5647	5.85	0.67650	0.67160	0.68140	368.94	585068.65
16600	2006.09.13 22:55	buy	5648	5.85	0.67606	0.00000	0.00000
16601	2006.09.13 22:55	modify	5648	5.85	0.67606	0.67156	0.68136
16602	2006.09.13 22:55	close	5648	5.85	0.67650	0.67156	0.68136	405.83	585474.48
16603	2006.09.14 22:49	sell	5649	5.85	0.67510	0.00000	0.00000
16604	2006.09.14 22:49	modify	5649	5.85	0.67510	0.67960	0.66980
16605	2006.09.14 22:49	close	5649	5.85	0.67460	0.67960	0.66980	461.26	585935.74
16606	2006.09.14 22:50	sell	5650	5.86	0.67546	0.00000	0.00000
16607	2006.09.14 22:50	modify	5650	5.86	0.67546	0.67996	0.67016
16608	2006.09.14 22:50	sell	5651	5.78	0.67560	0.67980	0.67060
16609	2006.09.14 22:50	close	5650	5.86	0.67512	0.67996	0.67016	314.19	586249.93
16610	2006.09.14 22:50	close	5651	5.78	0.67430	0.67980	0.67060	1184.92	587434.85
16611	2006.09.14 22:55	buy	5652	5.87	0.67410	0.00000	0.00000
16612	2006.09.14 22:55	modify	5652	5.87	0.67410	0.66960	0.67940
16613	2006.09.14 22:56	close	5652	5.87	0.67448	0.66960	0.67940	351.69	587786.54
16614	2006.09.14 23:01	buy	5653	5.88	0.67407	0.00000	0.00000
16615	2006.09.14 23:01	modify	5653	5.88	0.67407	0.66957	0.67937
16616	2006.09.14 23:01	close	5653	5.88	0.67438	0.66957	0.67937	287.39	588073.93
16617	2006.09.14 23:02	buy	5654	5.88	0.67399	0.00000	0.00000
16618	2006.09.14 23:02	modify	5654	5.88	0.67399	0.66949	0.67929
16619	2006.09.14 23:02	close	5654	5.88	0.67443	0.66949	0.67929	407.92	588481.85
16620	2006.09.14 23:06	buy	5655	5.88	0.67410	0.00000	0.00000
16621	2006.09.14 23:06	modify	5655	5.88	0.67410	0.66960	0.67940
16622	2006.09.14 23:06	close	5655	5.88	0.67448	0.66960	0.67940	352.29	588834.14
16623	2006.09.14 23:09	buy	5656	5.89	0.67410	0.00000	0.00000
16624	2006.09.14 23:09	modify	5656	5.89	0.67410	0.66960	0.67940
16625	2006.09.14 23:09	close	5656	5.89	0.67455	0.66960	0.67940	417.90	589252.04
16626	2006.09.14 23:10	buy	5657	5.89	0.67410	0.00000	0.00000
16627	2006.09.14 23:10	modify	5657	5.89	0.67410	0.66960	0.67940
16628	2006.09.14 23:10	close	5657	5.89	0.67470	0.66960	0.67940	557.20	589809.24
16629	2006.09.15 21:05	sell	5658	5.90	0.67440	0.00000	0.00000
16630	2006.09.15 21:05	modify	5658	5.90	0.67440	0.67890	0.66910
16631	2006.09.15 21:06	close	5658	5.90	0.67400	0.67890	0.66910	372.15	590181.39
16632	2006.09.15 21:07	sell	5659	5.90	0.67440	0.00000	0.00000
16633	2006.09.15 21:07	modify	5659	5.90	0.67440	0.67890	0.66910
16634	2006.09.15 21:09	close	5659	5.90	0.67400	0.67890	0.66910	372.15	590553.54
16635	2006.09.15 21:30	buy	5660	5.91	0.67320	0.00000	0.00000
16636	2006.09.15 21:30	modify	5660	5.91	0.67320	0.66870	0.67850
16637	2006.09.15 21:45	close	5660	5.91	0.67360	0.66870	0.67850	372.72	590926.26
16638	2006.09.18 22:03	sell	5661	5.91	0.67620	0.00000	0.00000
16639	2006.09.18 22:03	modify	5661	5.91	0.67620	0.68070	0.67090
16640	2006.09.18 22:04	close	5661	5.91	0.67580	0.68070	0.67090	372.79	591299.05
16641	2006.09.18 22:32	sell	5662	5.91	0.67620	0.00000	0.00000
16642	2006.09.18 22:32	modify	5662	5.91	0.67620	0.68070	0.67090
16643	2006.09.18 22:33	close	5662	5.91	0.67555	0.68070	0.67090	605.77	591904.82
16644	2006.09.18 22:43	sell	5663	5.92	0.67620	0.00000	0.00000
16645	2006.09.18 22:43	modify	5663	5.92	0.67620	0.68070	0.67090
16646	2006.09.18 22:43	close	5663	5.92	0.67580	0.68070	0.67090	373.41	592278.23
16647	2006.09.18 22:44	sell	5664	5.92	0.67620	0.00000	0.00000
16648	2006.09.18 22:44	modify	5664	5.92	0.67620	0.68070	0.67090
16649	2006.09.18 22:44	close	5664	5.92	0.67590	0.68070	0.67090	280.06	592558.29
16650	2006.09.19 21:00	sell	5665	5.93	0.67400	0.00000	0.00000
16651	2006.09.19 21:00	modify	5665	5.93	0.67400	0.67850	0.66870
16652	2006.09.19 21:13	close	5665	5.93	0.67370	0.67850	0.66870	280.53	592838.82
16653	2006.09.19 21:55	sell	5666	5.93	0.67410	0.00000	0.00000
16654	2006.09.19 21:55	modify	5666	5.93	0.67410	0.67860	0.66880
16655	2006.09.19 21:57	close	5666	5.93	0.67380	0.67860	0.66880	280.53	593119.35
16656	2006.09.19 22:00	sell	5667	5.93	0.67410	0.00000	0.00000
16657	2006.09.19 22:00	modify	5667	5.93	0.67410	0.67860	0.66880
16658	2006.09.19 22:02	close	5667	5.93	0.67380	0.67860	0.66880	280.53	593399.88
16659	2006.09.19 22:19	sell	5668	5.93	0.67410	0.00000	0.00000
16660	2006.09.19 22:19	modify	5668	5.93	0.67410	0.67860	0.66880
16661	2006.09.19 22:19	close	5668	5.93	0.67370	0.67860	0.66880	374.04	593773.92
16662	2006.09.19 22:20	sell	5669	5.94	0.67410	0.00000	0.00000
16663	2006.09.19 22:20	modify	5669	5.94	0.67410	0.67860	0.66880
16664	2006.09.19 22:20	close	5669	5.94	0.67380	0.67860	0.66880	281.01	594054.93
16665	2006.09.19 22:27	sell	5670	5.94	0.67410	0.00000	0.00000
16666	2006.09.19 22:27	modify	5670	5.94	0.67410	0.67860	0.66880
16667	2006.09.19 22:27	close	5670	5.94	0.67379	0.67860	0.66880	290.37	594345.30
16668	2006.09.19 22:53	buy	5671	5.94	0.67320	0.00000	0.00000
16669	2006.09.19 22:53	modify	5671	5.94	0.67320	0.66870	0.67850
16670	2006.09.19 22:54	close	5671	5.94	0.67360	0.66870	0.67850	374.61	594719.91
16671	2006.09.19 23:10	sell	5672	5.95	0.67410	0.00000	0.00000
16672	2006.09.19 23:10	modify	5672	5.95	0.67410	0.67860	0.66880
16673	2006.09.19 23:11	close	5672	5.95	0.67370	0.67860	0.66880	375.30	595095.21
16674	2006.09.19 23:12	sell	5673	5.95	0.67410	0.00000	0.00000
16675	2006.09.19 23:12	modify	5673	5.95	0.67410	0.67860	0.66880
16676	2006.09.19 23:13	close	5673	5.95	0.67360	0.67860	0.66880	469.13	595564.34
16677	2006.09.19 23:19	sell	5674	5.96	0.67410	0.00000	0.00000
16678	2006.09.19 23:19	modify	5674	5.96	0.67410	0.67860	0.66880
16679	2006.09.19 23:20	close	5674	5.96	0.67380	0.67860	0.66880	281.95	595846.29
16680	2006.09.19 23:20	sell	5675	5.96	0.67410	0.00000	0.00000
16681	2006.09.19 23:20	modify	5675	5.96	0.67410	0.67860	0.66880
16682	2006.09.19 23:21	close	5675	5.96	0.67360	0.67860	0.66880	469.92	596316.21
16683	2006.09.19 23:22	sell	5676	5.96	0.67420	0.00000	0.00000
16684	2006.09.19 23:22	modify	5676	5.96	0.67420	0.67870	0.66890
16685	2006.09.19 23:22	close	5676	5.96	0.67370	0.67870	0.66890	469.92	596786.13
16686	2006.09.19 23:23	sell	5677	5.97	0.67413	0.00000	0.00000
16687	2006.09.19 23:23	modify	5677	5.97	0.67413	0.67863	0.66883
16688	2006.09.19 23:23	close	5677	5.97	0.67360	0.67863	0.66883	498.95	597285.08
16689	2006.09.19 23:24	sell	5678	5.97	0.67420	0.00000	0.00000
16690	2006.09.19 23:24	modify	5678	5.97	0.67420	0.67870	0.66890
16691	2006.09.19 23:25	close	5678	5.97	0.67385	0.67870	0.66890	329.50	597614.58
16692	2006.09.19 23:25	sell	5679	5.98	0.67410	0.00000	0.00000
16693	2006.09.19 23:25	modify	5679	5.98	0.67410	0.67860	0.66880
16694	2006.09.19 23:26	close	5679	5.98	0.67365	0.67860	0.66880	424.35	598038.93
16695	2006.09.19 23:28	sell	5680	5.98	0.67410	0.00000	0.00000
16696	2006.09.19 23:28	modify	5680	5.98	0.67410	0.67860	0.66880
16697	2006.09.19 23:29	close	5680	5.98	0.67356	0.67860	0.66880	509.22	598548.15
16698	2006.09.20 21:36	buy	5681	5.99	0.67190	0.00000	0.00000
16699	2006.09.20 21:36	modify	5681	5.99	0.67190	0.66740	0.67720
16700	2006.09.20 21:37	close	5681	5.99	0.67220	0.66740	0.67720	283.32	598831.47
16701	2006.09.20 22:27	buy	5682	5.99	0.67190	0.00000	0.00000
16702	2006.09.20 22:27	modify	5682	5.99	0.67190	0.66740	0.67720
16703	2006.09.20 22:27	close	5682	5.99	0.67221	0.66740	0.67720	292.76	599124.23
16704	2006.09.20 22:34	buy	5683	5.99	0.67190	0.00000	0.00000
16705	2006.09.20 22:34	modify	5683	5.99	0.67190	0.66740	0.67720
16706	2006.09.20 22:38	close	5683	5.99	0.67220	0.66740	0.67720	283.32	599407.55
16707	2006.09.20 22:42	buy	5684	5.99	0.67190	0.00000	0.00000
16708	2006.09.20 22:42	modify	5684	5.99	0.67190	0.66740	0.67720
16709	2006.09.20 22:46	close	5684	5.99	0.67234	0.66740	0.67720	415.53	599823.08
16710	2006.09.20 22:46	buy	5685	6.00	0.67190	0.00000	0.00000
16711	2006.09.20 22:46	modify	5685	6.00	0.67190	0.66740	0.67720
16712	2006.09.20 22:48	close	5685	6.00	0.67220	0.66740	0.67720	283.79	600106.87
16713	2006.09.20 22:49	buy	5686	6.00	0.67185	0.00000	0.00000
16714	2006.09.20 22:49	modify	5686	6.00	0.67185	0.66735	0.67715
16715	2006.09.20 22:49	close	5686	6.00	0.67220	0.66735	0.67715	331.09	600437.96
16716	2006.09.20 22:50	buy	5687	6.00	0.67190	0.00000	0.00000
16717	2006.09.20 22:50	modify	5687	6.00	0.67190	0.66740	0.67720
16718	2006.09.20 22:50	close	5687	6.00	0.67221	0.66740	0.67720	293.25	600731.21
16719	2006.09.20 22:51	buy	5688	6.01	0.67175	0.00000	0.00000
16720	2006.09.20 22:51	modify	5688	6.01	0.67175	0.66725	0.67705
16721	2006.09.20 22:51	close	5688	6.01	0.67210	0.66725	0.67705	331.65	601062.86
16722	2006.09.20 22:52	buy	5689	6.01	0.67190	0.00000	0.00000
16723	2006.09.20 22:52	modify	5689	6.01	0.67190	0.66740	0.67720
16724	2006.09.20 22:52	close	5689	6.01	0.67220	0.66740	0.67720	284.27	601347.13
16725	2006.09.20 22:53	buy	5690	6.01	0.67190	0.00000	0.00000
16726	2006.09.20 22:53	modify	5690	6.01	0.67190	0.66740	0.67720
16727	2006.09.20 22:55	close	5690	6.01	0.67225	0.66740	0.67720	331.65	601678.78
16728	2006.09.20 22:55	buy	5691	6.02	0.67190	0.00000	0.00000
16729	2006.09.20 22:55	modify	5691	6.02	0.67190	0.66740	0.67720
16730	2006.09.20 23:04	close	5691	6.02	0.67220	0.66740	0.67720	284.74	601963.52
16731	2006.09.22 21:00	buy	5692	6.02	0.67270	0.00000	0.00000
16732	2006.09.22 21:00	modify	5692	6.02	0.67270	0.66820	0.67800
16733	2006.09.22 21:00	close	5692	6.02	0.67300	0.66820	0.67800	284.74	602248.26
16734	2006.09.22 21:04	buy	5693	6.02	0.67270	0.00000	0.00000
16735	2006.09.22 21:04	modify	5693	6.02	0.67270	0.66820	0.67800
16736	2006.09.22 21:05	close	5693	6.02	0.67300	0.66820	0.67800	284.74	602533.00
16737	2006.09.22 21:21	buy	5694	6.03	0.67270	0.00000	0.00000
16738	2006.09.22 21:21	modify	5694	6.03	0.67270	0.66820	0.67800
16739	2006.09.22 21:22	close	5694	6.03	0.67300	0.66820	0.67800	285.22	602818.22
16740	2006.09.22 21:25	buy	5695	6.03	0.67270	0.00000	0.00000
16741	2006.09.22 21:25	modify	5695	6.03	0.67270	0.66820	0.67800
16742	2006.09.22 21:26	close	5695	6.03	0.67300	0.66820	0.67800	285.22	603103.44
16743	2006.09.22 21:33	buy	5696	6.03	0.67270	0.00000	0.00000
16744	2006.09.22 21:33	modify	5696	6.03	0.67270	0.66820	0.67800
16745	2006.09.22 21:43	close	5696	6.03	0.67300	0.66820	0.67800	285.22	603388.66
16746	2006.09.22 21:46	buy	5697	6.03	0.67260	0.00000	0.00000
16747	2006.09.22 21:46	modify	5697	6.03	0.67260	0.66810	0.67790
16748	2006.09.22 21:47	close	5697	6.03	0.67290	0.66810	0.67790	285.22	603673.88
16749	2006.09.22 21:57	buy	5698	6.04	0.67260	0.00000	0.00000
16750	2006.09.22 21:57	modify	5698	6.04	0.67260	0.66810	0.67790
16751	2006.09.22 21:58	close	5698	6.04	0.67290	0.66810	0.67790	285.69	603959.57
16752	2006.09.22 23:03	buy	5699	6.04	0.67250	0.00000	0.00000
16753	2006.09.22 23:03	modify	5699	6.04	0.67250	0.66800	0.67780
16754	2006.09.22 23:03	close	5699	6.04	0.67290	0.66800	0.67780	380.92	604340.49
16755	2006.09.22 23:12	buy	5700	6.04	0.67216	0.00000	0.00000
16756	2006.09.22 23:12	modify	5700	6.04	0.67216	0.66766	0.67746
16757	2006.09.22 23:12	close	5700	6.04	0.67248	0.66766	0.67746	304.74	604645.23
16758	2006.09.22 23:45	buy	5701	6.05	0.67210	0.00000	0.00000
16759	2006.09.22 23:45	modify	5701	6.05	0.67210	0.66760	0.67740
16760	2006.09.22 23:59	close	5701	6.05	0.67241	0.66760	0.67740	295.69	604940.92
16761	2006.09.25 21:15	sell	5702	6.05	0.67140	0.00000	0.00000
16762	2006.09.25 21:15	modify	5702	6.05	0.67140	0.67590	0.66610
16763	2006.09.25 21:17	close	5702	6.05	0.67105	0.67590	0.66610	333.91	605274.83
16764	2006.09.25 21:17	sell	5703	6.05	0.67140	0.00000	0.00000
16765	2006.09.25 21:17	modify	5703	6.05	0.67140	0.67590	0.66610
16766	2006.09.25 21:20	close	5703	6.05	0.67100	0.67590	0.66610	381.61	605656.44
16767	2006.09.25 21:23	sell	5704	6.06	0.67140	0.00000	0.00000
16768	2006.09.25 21:23	modify	5704	6.06	0.67140	0.67590	0.66610
16769	2006.09.25 21:30	close	5704	6.06	0.67105	0.67590	0.66610	334.46	605990.90
16770	2006.09.25 21:31	sell	5705	6.06	0.67140	0.00000	0.00000
16771	2006.09.25 21:31	modify	5705	6.06	0.67140	0.67590	0.66610
16772	2006.09.25 21:33	close	5705	6.06	0.67100	0.67590	0.66610	382.24	606373.14
16773	2006.09.25 21:44	sell	5706	6.06	0.67140	0.00000	0.00000
16774	2006.09.25 21:44	modify	5706	6.06	0.67140	0.67590	0.66610
16775	2006.09.25 21:48	close	5706	6.06	0.67100	0.67590	0.66610	382.24	606755.38
16776	2006.09.25 21:53	sell	5707	6.07	0.67140	0.00000	0.00000
16777	2006.09.25 21:53	modify	5707	6.07	0.67140	0.67590	0.66610
16778	2006.09.25 22:00	close	5707	6.07	0.67106	0.67590	0.66610	325.45	607080.83
16779	2006.09.25 22:00	sell	5708	6.07	0.67150	0.00000	0.00000
16780	2006.09.25 22:00	modify	5708	6.07	0.67150	0.67600	0.66620
16781	2006.09.25 22:01	close	5708	6.07	0.67110	0.67600	0.66620	382.87	607463.70
16782	2006.09.25 22:04	sell	5709	6.07	0.67140	0.00000	0.00000
16783	2006.09.25 22:04	modify	5709	6.07	0.67140	0.67590	0.66610
16784	2006.09.25 22:05	close	5709	6.07	0.67100	0.67590	0.66610	382.88	607846.58
16785	2006.09.25 22:09	sell	5710	6.08	0.67140	0.00000	0.00000
16786	2006.09.25 22:09	modify	5710	6.08	0.67140	0.67590	0.66610
16787	2006.09.25 22:10	close	5710	6.08	0.67105	0.67590	0.66610	335.56	608182.14
16788	2006.09.25 22:10	sell	5711	6.08	0.67140	0.00000	0.00000
16789	2006.09.25 22:10	modify	5711	6.08	0.67140	0.67590	0.66610
16790	2006.09.25 22:11	close	5711	6.08	0.67100	0.67590	0.66610	383.50	608565.64
16791	2006.09.25 22:39	sell	5712	6.09	0.67150	0.00000	0.00000
16792	2006.09.25 22:39	modify	5712	6.09	0.67150	0.67600	0.66620
16793	2006.09.25 22:41	close	5712	6.09	0.67110	0.67600	0.66620	384.13	608949.77
16794	2006.09.25 22:42	sell	5713	6.09	0.67150	0.00000	0.00000
16795	2006.09.25 22:42	modify	5713	6.09	0.67150	0.67600	0.66620
16796	2006.09.25 22:45	close	5713	6.09	0.67115	0.67600	0.66620	336.11	609285.88
16797	2006.09.25 22:45	sell	5714	6.09	0.67150	0.00000	0.00000
16798	2006.09.25 22:45	modify	5714	6.09	0.67150	0.67600	0.66620
16799	2006.09.25 22:46	close	5714	6.09	0.67110	0.67600	0.66620	384.13	609670.01
16800	2006.09.25 23:58	buy	5715	6.10	0.67070	0.00000	0.00000
16801	2006.09.25 23:58	modify	5715	6.10	0.67070	0.66620	0.67600
16802	2006.09.25 23:58	close	5715	6.10	0.67100	0.66620	0.67600	288.53	609958.54
16803	2006.09.25 23:59	buy	5716	6.10	0.67070	0.00000	0.00000
16804	2006.09.25 23:59	modify	5716	6.10	0.67070	0.66620	0.67600
16805	2006.09.25 23:59	close	5716	6.10	0.67110	0.66620	0.67600	384.70	610343.24
16806	2006.09.26 21:02	sell	5717	6.10	0.67000	0.00000	0.00000
16807	2006.09.26 21:02	modify	5717	6.10	0.67000	0.67450	0.66470
16808	2006.09.26 21:03	close	5717	6.10	0.66970	0.67450	0.66470	288.58	610631.82
16809	2006.09.26 21:25	sell	5718	6.11	0.67000	0.00000	0.00000
16810	2006.09.26 21:25	modify	5718	6.11	0.67000	0.67450	0.66470
16811	2006.09.26 21:27	close	5718	6.11	0.66970	0.67450	0.66470	289.05	610920.87
16812	2006.09.26 21:36	sell	5719	6.11	0.67000	0.00000	0.00000
16813	2006.09.26 21:36	modify	5719	6.11	0.67000	0.67450	0.66470
16814	2006.09.26 21:40	close	5719	6.11	0.66970	0.67450	0.66470	289.05	611209.92
16815	2006.09.26 21:40	sell	5720	6.11	0.67000	0.00000	0.00000
16816	2006.09.26 21:40	modify	5720	6.11	0.67000	0.67450	0.66470
16817	2006.09.26 22:09	close	5720	6.11	0.66970	0.67450	0.66470	289.05	611498.97
16818	2006.09.26 22:09	sell	5721	6.11	0.67010	0.00000	0.00000
16819	2006.09.26 22:09	modify	5721	6.11	0.67010	0.67460	0.66480
16820	2006.09.26 22:10	close	5721	6.11	0.66980	0.67460	0.66480	289.05	611788.02
16821	2006.09.26 22:10	sell	5722	6.12	0.67020	0.00000	0.00000
16822	2006.09.26 22:10	modify	5722	6.12	0.67020	0.67470	0.66490
16823	2006.09.26 22:11	close	5722	6.12	0.66980	0.67470	0.66490	386.03	612174.05
16824	2006.09.26 22:12	sell	5723	6.12	0.67010	0.00000	0.00000
16825	2006.09.26 22:12	modify	5723	6.12	0.67010	0.67460	0.66480
16826	2006.09.26 22:12	close	5723	6.12	0.66970	0.67460	0.66480	386.02	612560.07
16827	2006.09.26 22:13	sell	5724	6.13	0.67010	0.00000	0.00000
16828	2006.09.26 22:13	modify	5724	6.13	0.67010	0.67460	0.66480
16829	2006.09.26 22:13	close	5724	6.13	0.66970	0.67460	0.66480	386.66	612946.73
16830	2006.09.26 22:14	sell	5725	6.13	0.67010	0.00000	0.00000
16831	2006.09.26 22:14	modify	5725	6.13	0.67010	0.67460	0.66480
16832	2006.09.26 22:14	close	5725	6.13	0.66980	0.67460	0.66480	289.99	613236.72
16833	2006.09.26 22:19	sell	5726	6.13	0.67020	0.00000	0.00000
16834	2006.09.26 22:19	modify	5726	6.13	0.67020	0.67470	0.66490
16835	2006.09.26 22:19	close	5726	6.13	0.66980	0.67470	0.66490	386.66	613623.38
16836	2006.09.26 22:20	sell	5727	6.14	0.67020	0.00000	0.00000
16837	2006.09.26 22:20	modify	5727	6.14	0.67020	0.67470	0.66490
16838	2006.09.26 22:20	close	5727	6.14	0.66990	0.67470	0.66490	290.47	613913.85
16839	2006.09.26 22:22	sell	5728	6.14	0.67020	0.00000	0.00000
16840	2006.09.26 22:22	modify	5728	6.14	0.67020	0.67470	0.66490
16841	2006.09.26 22:22	close	5728	6.14	0.66980	0.67470	0.66490	387.29	614301.14
16842	2006.09.26 22:44	sell	5729	6.14	0.67020	0.00000	0.00000
16843	2006.09.26 22:44	modify	5729	6.14	0.67020	0.67470	0.66490
16844	2006.09.26 22:44	close	5729	6.14	0.66980	0.67470	0.66490	387.29	614688.43
16845	2006.09.26 22:56	sell	5730	6.15	0.67020	0.00000	0.00000
16846	2006.09.26 22:56	modify	5730	6.15	0.67020	0.67470	0.66490
16847	2006.09.26 22:57	close	5730	6.15	0.66970	0.67470	0.66490	484.90	615173.33
16848	2006.09.26 22:58	sell	5731	6.15	0.67024	0.00000	0.00000
16849	2006.09.26 22:58	modify	5731	6.15	0.67024	0.67474	0.66494
16850	2006.09.26 22:58	close	5731	6.15	0.66980	0.67474	0.66494	426.71	615600.04
16851	2006.09.26 22:59	sell	5732	6.16	0.67024	0.00000	0.00000
16852	2006.09.26 22:59	modify	5732	6.16	0.67024	0.67474	0.66494
16853	2006.09.26 22:59	close	5732	6.16	0.66980	0.67474	0.66494	427.41	616027.45
16854	2006.09.26 23:30	sell	5733	6.16	0.67030	0.00000	0.00000
16855	2006.09.26 23:30	modify	5733	6.16	0.67030	0.67480	0.66500
16856	2006.09.26 23:30	close	5733	6.16	0.66980	0.67480	0.66500	485.69	616513.14
16857	2006.09.27 21:22	buy	5734	6.17	0.67260	0.00000	0.00000
16858	2006.09.27 21:22	modify	5734	6.17	0.67260	0.66810	0.67790
16859	2006.09.27 21:23	close	5734	6.17	0.67300	0.66810	0.67790	389.11	616902.25
16860	2006.09.27 21:25	buy	5735	6.17	0.67260	0.00000	0.00000
16861	2006.09.27 21:25	modify	5735	6.17	0.67260	0.66810	0.67790
16862	2006.09.27 21:25	close	5735	6.17	0.67290	0.66810	0.67790	291.83	617194.08
16863	2006.09.27 21:27	buy	5736	6.17	0.67260	0.00000	0.00000
16864	2006.09.27 21:27	modify	5736	6.17	0.67260	0.66810	0.67790
16865	2006.09.27 21:28	close	5736	6.17	0.67290	0.66810	0.67790	291.83	617485.91
16866	2006.09.27 21:31	buy	5737	6.17	0.67256	0.00000	0.00000
16867	2006.09.27 21:31	modify	5737	6.17	0.67256	0.66806	0.67786
16868	2006.09.27 21:32	close	5737	6.17	0.67300	0.66806	0.67786	428.03	617913.94
16869	2006.09.27 21:33	buy	5738	6.18	0.67260	0.00000	0.00000
16870	2006.09.27 21:33	modify	5738	6.18	0.67260	0.66810	0.67790
16871	2006.09.27 21:33	close	5738	6.18	0.67290	0.66810	0.67790	292.31	618206.25
16872	2006.09.27 21:34	buy	5739	6.18	0.67260	0.00000	0.00000
16873	2006.09.27 21:34	modify	5739	6.18	0.67260	0.66810	0.67790
16874	2006.09.27 21:34	close	5739	6.18	0.67290	0.66810	0.67790	292.31	618498.56
16875	2006.09.27 21:35	buy	5740	6.18	0.67260	0.00000	0.00000
16876	2006.09.27 21:35	modify	5740	6.18	0.67260	0.66810	0.67790
16877	2006.09.27 21:35	close	5740	6.18	0.67290	0.66810	0.67790	292.31	618790.87
16878	2006.09.27 21:36	buy	5741	6.19	0.67260	0.00000	0.00000
16879	2006.09.27 21:36	modify	5741	6.19	0.67260	0.66810	0.67790
16880	2006.09.27 21:36	close	5741	6.19	0.67290	0.66810	0.67790	292.78	619083.65
16881	2006.09.27 21:39	buy	5742	6.19	0.67260	0.00000	0.00000
16882	2006.09.27 21:39	modify	5742	6.19	0.67260	0.66810	0.67790
16883	2006.09.27 21:41	close	5742	6.19	0.67290	0.66810	0.67790	292.78	619376.43
16884	2006.09.27 21:42	buy	5743	6.19	0.67260	0.00000	0.00000
16885	2006.09.27 21:42	modify	5743	6.19	0.67260	0.66810	0.67790
16886	2006.09.27 21:42	close	5743	6.19	0.67290	0.66810	0.67790	292.78	619669.21
16887	2006.09.27 21:44	buy	5744	6.20	0.67250	0.00000	0.00000
16888	2006.09.27 21:44	modify	5744	6.20	0.67250	0.66800	0.67780
16889	2006.09.27 21:46	close	5744	6.20	0.67290	0.66800	0.67780	391.00	620060.21
16890	2006.09.27 21:56	buy	5745	6.20	0.67240	0.00000	0.00000
16891	2006.09.27 21:56	modify	5745	6.20	0.67240	0.66790	0.67770
16892	2006.09.27 21:57	close	5745	6.20	0.67280	0.66790	0.67770	391.00	620451.21
16893	2006.09.27 21:58	buy	5746	6.20	0.67250	0.00000	0.00000
16894	2006.09.27 21:58	modify	5746	6.20	0.67250	0.66800	0.67780
16895	2006.09.27 21:59	close	5746	6.20	0.67290	0.66800	0.67780	391.00	620842.21
16896	2006.09.27 22:03	buy	5747	6.21	0.67240	0.00000	0.00000
16897	2006.09.27 22:03	modify	5747	6.21	0.67240	0.66790	0.67770
16898	2006.09.27 22:04	close	5747	6.21	0.67280	0.66790	0.67770	391.64	621233.85
16899	2006.09.27 22:13	buy	5748	6.21	0.67240	0.00000	0.00000
16900	2006.09.27 22:13	modify	5748	6.21	0.67240	0.66790	0.67770
16901	2006.09.27 22:15	close	5748	6.21	0.67280	0.66790	0.67770	391.64	621625.49
16902	2006.09.27 22:18	buy	5749	6.22	0.67240	0.00000	0.00000
16903	2006.09.27 22:18	modify	5749	6.22	0.67240	0.66790	0.67770
16904	2006.09.27 22:31	close	5749	6.22	0.67280	0.66790	0.67770	392.27	622017.76
16905	2006.09.27 22:32	buy	5750	6.22	0.67230	0.00000	0.00000
16906	2006.09.27 22:32	modify	5750	6.22	0.67230	0.66780	0.67760
16907	2006.09.27 22:33	close	5750	6.22	0.67265	0.66780	0.67760	343.24	622361.00
16908	2006.09.27 22:33	buy	5751	6.22	0.67230	0.00000	0.00000
16909	2006.09.27 22:33	modify	5751	6.22	0.67230	0.66780	0.67760
16910	2006.09.27 22:34	close	5751	6.22	0.67265	0.66780	0.67760	343.24	622704.24
16911	2006.09.27 22:34	buy	5752	6.23	0.67240	0.00000	0.00000
16912	2006.09.27 22:34	modify	5752	6.23	0.67240	0.66790	0.67770
16913	2006.09.27 22:42	close	5752	6.23	0.67280	0.66790	0.67770	392.90	623097.14
16914	2006.09.27 22:43	buy	5753	6.23	0.67240	0.00000	0.00000
16915	2006.09.27 22:43	modify	5753	6.23	0.67240	0.66790	0.67770
16916	2006.09.27 22:43	close	5753	6.23	0.67280	0.66790	0.67770	392.90	623490.04
16917	2006.09.27 22:57	buy	5754	6.23	0.67230	0.00000	0.00000
16918	2006.09.27 22:57	modify	5754	6.23	0.67230	0.66780	0.67760
16919	2006.09.27 22:59	close	5754	6.23	0.67270	0.66780	0.67760	392.90	623882.94
16920	2006.09.27 23:00	buy	5755	6.24	0.67230	0.00000	0.00000
16921	2006.09.27 23:00	modify	5755	6.24	0.67230	0.66780	0.67760
16922	2006.09.27 23:07	close	5755	6.24	0.67265	0.66780	0.67760	344.34	624227.28
16923	2006.09.27 23:08	buy	5756	6.24	0.67230	0.00000	0.00000
16924	2006.09.27 23:08	modify	5756	6.24	0.67230	0.66780	0.67760
16925	2006.09.27 23:21	close	5756	6.24	0.67270	0.66780	0.67760	393.53	624620.81
16926	2006.09.27 23:25	buy	5757	6.25	0.67220	0.00000	0.00000
16927	2006.09.27 23:25	modify	5757	6.25	0.67220	0.66770	0.67750
16928	2006.09.27 23:25	close	5757	6.25	0.67260	0.66770	0.67750	394.16	625014.97
16929	2006.09.28 21:02	sell	5758	6.25	0.67780	0.00000	0.00000
16930	2006.09.28 21:02	modify	5758	6.25	0.67780	0.68230	0.67250
16931	2006.09.28 21:04	close	5758	6.25	0.67740	0.68230	0.67250	394.23	625409.20
16932	2006.09.28 22:04	buy	5759	6.25	0.67700	0.00000	0.00000
16933	2006.09.28 22:04	modify	5759	6.25	0.67700	0.67250	0.68230
16934	2006.09.28 22:05	close	5759	6.25	0.67740	0.67250	0.68230	394.16	625803.36
16935	2006.09.28 22:09	buy	5760	6.26	0.67690	0.00000	0.00000
16936	2006.09.28 22:09	modify	5760	6.26	0.67690	0.67240	0.68220
16937	2006.09.28 22:10	close	5760	6.26	0.67725	0.67240	0.68220	345.44	626148.80
16938	2006.09.28 22:10	buy	5761	6.26	0.67690	0.00000	0.00000
16939	2006.09.28 22:10	modify	5761	6.26	0.67690	0.67240	0.68220
16940	2006.09.28 22:11	close	5761	6.26	0.67720	0.67240	0.68220	296.09	626444.89
16941	2006.09.28 22:11	buy	5762	6.26	0.67700	0.00000	0.00000
16942	2006.09.28 22:11	modify	5762	6.26	0.67700	0.67250	0.68230
16943	2006.09.28 22:12	close	5762	6.26	0.67730	0.67250	0.68230	296.09	626740.98
16944	2006.09.28 22:12	buy	5763	6.27	0.67690	0.00000	0.00000
16945	2006.09.28 22:12	modify	5763	6.27	0.67690	0.67240	0.68220
16946	2006.09.28 22:13	close	5763	6.27	0.67720	0.67240	0.68220	296.56	627037.54
16947	2006.09.28 22:13	buy	5764	6.27	0.67690	0.00000	0.00000
16948	2006.09.28 22:13	modify	5764	6.27	0.67690	0.67240	0.68220
16949	2006.09.28 22:17	close	5764	6.27	0.67720	0.67240	0.68220	296.56	627334.10
16950	2006.09.28 22:21	buy	5765	6.27	0.67690	0.00000	0.00000
16951	2006.09.28 22:21	modify	5765	6.27	0.67690	0.67240	0.68220
16952	2006.09.28 22:23	close	5765	6.27	0.67720	0.67240	0.68220	296.56	627630.66
16953	2006.09.28 22:25	buy	5766	6.28	0.67690	0.00000	0.00000
16954	2006.09.28 22:25	modify	5766	6.28	0.67690	0.67240	0.68220
16955	2006.09.28 22:26	close	5766	6.28	0.67720	0.67240	0.68220	297.04	627927.70
16956	2006.09.28 22:35	buy	5767	6.28	0.67690	0.00000	0.00000
16957	2006.09.28 22:35	modify	5767	6.28	0.67690	0.67240	0.68220
16958	2006.09.28 22:35	close	5767	6.28	0.67730	0.67240	0.68220	396.05	628323.75
16959	2006.09.28 22:36	buy	5768	6.28	0.67690	0.00000	0.00000
16960	2006.09.28 22:36	modify	5768	6.28	0.67690	0.67240	0.68220
16961	2006.09.28 22:38	close	5768	6.28	0.67720	0.67240	0.68220	297.04	628620.79
16962	2006.09.28 22:47	buy	5769	6.29	0.67680	0.00000	0.00000
16963	2006.09.28 22:47	modify	5769	6.29	0.67680	0.67230	0.68210
16964	2006.09.28 22:47	close	5769	6.29	0.67710	0.67230	0.68210	297.51	628918.30
16965	2006.09.28 22:48	buy	5770	6.29	0.67676	0.00000	0.00000
16966	2006.09.28 22:48	modify	5770	6.29	0.67676	0.67226	0.68206
16967	2006.09.28 22:48	close	5770	6.29	0.67720	0.67226	0.68206	436.35	629354.65
16968	2006.09.28 22:49	buy	5771	6.29	0.67680	0.00000	0.00000
16969	2006.09.28 22:49	modify	5771	6.29	0.67680	0.67230	0.68210
16970	2006.09.28 22:49	close	5771	6.29	0.67710	0.67230	0.68210	297.51	629652.16
16971	2006.09.28 22:50	buy	5772	6.30	0.67680	0.00000	0.00000
16972	2006.09.28 22:50	modify	5772	6.30	0.67680	0.67230	0.68210
16973	2006.09.28 22:50	close	5772	6.30	0.67710	0.67230	0.68210	297.98	629950.14
16974	2006.09.28 22:51	buy	5773	6.30	0.67675	0.00000	0.00000
16975	2006.09.28 22:51	modify	5773	6.30	0.67675	0.67225	0.68205
16976	2006.09.28 22:51	close	5773	6.30	0.67710	0.67225	0.68205	347.64	630297.78
16977	2006.09.28 22:52	buy	5774	6.30	0.67670	0.00000	0.00000
16978	2006.09.28 22:52	modify	5774	6.30	0.67670	0.67220	0.68200
16979	2006.09.28 22:52	close	5774	6.30	0.67720	0.67220	0.68200	496.64	630794.42
16980	2006.09.28 22:53	buy	5775	6.31	0.67680	0.00000	0.00000
16981	2006.09.28 22:53	modify	5775	6.31	0.67680	0.67230	0.68210
16982	2006.09.28 22:54	close	5775	6.31	0.67720	0.67230	0.68210	397.94	631192.36
16983	2006.09.28 22:54	buy	5776	6.31	0.67680	0.00000	0.00000
16984	2006.09.28 22:54	modify	5776	6.31	0.67680	0.67230	0.68210
16985	2006.09.28 22:55	close	5776	6.31	0.67710	0.67230	0.68210	298.46	631490.82
16986	2006.09.28 22:55	buy	5777	6.31	0.67670	0.00000	0.00000
16987	2006.09.28 22:55	modify	5777	6.31	0.67670	0.67220	0.68200
16988	2006.09.28 22:56	close	5777	6.31	0.67710	0.67220	0.68200	397.95	631888.77
16989	2006.09.28 22:57	buy	5778	6.32	0.67680	0.00000	0.00000
16990	2006.09.28 22:57	modify	5778	6.32	0.67680	0.67230	0.68210
16991	2006.09.28 22:57	close	5778	6.32	0.67720	0.67230	0.68210	398.57	632287.34
16992	2006.09.28 22:58	buy	5779	6.32	0.67670	0.00000	0.00000
16993	2006.09.28 22:58	modify	5779	6.32	0.67670	0.67220	0.68200
16994	2006.09.28 22:58	close	5779	6.32	0.67710	0.67220	0.68200	398.57	632685.91
16995	2006.09.28 22:58	buy	5780	6.33	0.67680	0.00000	0.00000
16996	2006.09.28 22:58	modify	5780	6.33	0.67680	0.67230	0.68210
16997	2006.09.28 22:59	close	5780	6.33	0.67710	0.67230	0.68210	299.40	632985.31
16998	2006.09.28 22:59	buy	5781	6.33	0.67670	0.00000	0.00000
16999	2006.09.28 22:59	modify	5781	6.33	0.67670	0.67220	0.68200
17000	2006.09.28 23:00	close	5781	6.33	0.67710	0.67220	0.68200	399.20	633384.51
17001	2006.09.28 23:05	buy	5782	6.33	0.67670	0.00000	0.00000
17002	2006.09.28 23:05	modify	5782	6.33	0.67670	0.67220	0.68200
17003	2006.09.28 23:05	close	5782	6.33	0.67700	0.67220	0.68200	299.40	633683.91
17004	2006.09.28 23:08	buy	5783	6.34	0.67670	0.00000	0.00000
17005	2006.09.28 23:08	modify	5783	6.34	0.67670	0.67220	0.68200
17006	2006.09.28 23:09	close	5783	6.34	0.67710	0.67220	0.68200	399.84	634083.75
17007	2006.09.29 21:01	buy	5784	6.34	0.67760	0.00000	0.00000
17008	2006.09.29 21:01	modify	5784	6.34	0.67760	0.67310	0.68290
17009	2006.10.02 03:12	close	5784	6.34	0.67760	0.67310	0.68290	-14.02	634069.73
17010	2006.10.02 21:00	buy	5785	6.34	0.67490	0.00000	0.00000
17011	2006.10.02 21:00	modify	5785	6.34	0.67490	0.67040	0.68020
17012	2006.10.02 21:52	close	5785	6.34	0.67520	0.67040	0.68020	299.89	634369.62
17013	2006.10.02 22:01	buy	5786	6.34	0.67480	0.00000	0.00000
17014	2006.10.02 22:01	modify	5786	6.34	0.67480	0.67030	0.68010
17015	2006.10.02 22:07	close	5786	6.34	0.67510	0.67030	0.68010	299.90	634669.52
17016	2006.10.02 23:02	buy	5787	6.35	0.67480	0.00000	0.00000
17017	2006.10.02 23:02	modify	5787	6.35	0.67480	0.67030	0.68010
17018	2006.10.02 23:08	close	5787	6.35	0.67510	0.67030	0.68010	300.37	634969.89
17019	2006.10.09 21:13	buy	5788	6.35	0.67480	0.00000	0.00000
17020	2006.10.09 21:13	modify	5788	6.35	0.67480	0.67030	0.68010
17021	2006.10.10 04:57	close	5788	6.35	0.67480	0.67030	0.68010	-14.05	634955.84
17022	2006.10.10 22:54	sell	5789	6.35	0.67620	0.00000	0.00000
17023	2006.10.10 22:54	modify	5789	6.35	0.67620	0.68070	0.67090
17024	2006.10.10 23:04	close	5789	6.35	0.67590	0.68070	0.67090	300.42	635256.26
17025	2006.10.10 23:21	sell	5790	6.35	0.67620	0.00000	0.00000
17026	2006.10.10 23:21	modify	5790	6.35	0.67620	0.68070	0.67090
17027	2006.10.10 23:28	close	5790	6.35	0.67590	0.68070	0.67090	300.42	635556.68
17028	2006.10.11 21:50	buy	5791	6.36	0.67490	0.00000	0.00000
17029	2006.10.11 21:50	modify	5791	6.36	0.67490	0.67040	0.68020
17030	2006.10.11 22:37	close	5791	6.36	0.67520	0.67040	0.68020	300.84	635857.52
17031	2006.10.12 22:55	buy	5792	6.36	0.67530	0.00000	0.00000
17032	2006.10.12 22:55	modify	5792	6.36	0.67530	0.67080	0.68060
17033	2006.10.13 01:12	close	5792	6.36	0.67560	0.67080	0.68060	286.77	636144.29
17034	2006.10.13 22:57	sell	5793	6.36	0.67410	0.00000	0.00000
17035	2006.10.13 22:57	modify	5793	6.36	0.67410	0.67860	0.66880
17036	2006.10.16 00:02	close	5793	6.36	0.67380	0.67860	0.66880	298.88	636443.17
17037	2006.10.16 21:18	sell	5794	6.36	0.67330	0.00000	0.00000
17038	2006.10.16 21:18	modify	5794	6.36	0.67330	0.67780	0.66800
17039	2006.10.16 22:52	close	5794	6.36	0.67300	0.67780	0.66800	300.89	636744.06
17040	2006.10.17 21:08	sell	5795	6.37	0.67090	0.00000	0.00000
17041	2006.10.17 21:08	modify	5795	6.37	0.67090	0.67540	0.66560
17042	2006.10.17 21:10	close	5795	6.37	0.67060	0.67540	0.66560	301.37	637045.43
17043	2006.10.17 21:47	sell	5796	6.37	0.67090	0.00000	0.00000
17044	2006.10.17 21:47	modify	5796	6.37	0.67090	0.67540	0.66560
17045	2006.10.17 21:58	close	5796	6.37	0.67060	0.67540	0.66560	301.37	637346.80
17046	2006.10.17 22:46	buy	5797	6.37	0.67050	0.00000	0.00000
17047	2006.10.17 22:46	modify	5797	6.37	0.67050	0.66600	0.67580
17048	2006.10.18 11:08	close	5797	6.37	0.67040	0.66600	0.67580	-114.52	637232.28
17049	2006.10.18 21:01	sell	5798	6.37	0.67110	0.00000	0.00000
17050	2006.10.18 21:01	modify	5798	6.37	0.67110	0.67560	0.66580
17051	2006.10.18 22:07	close	5798	6.37	0.67080	0.67560	0.66580	301.37	637533.65
17052	2006.10.19 21:04	sell	5799	6.38	0.67230	0.00000	0.00000
17053	2006.10.19 21:04	modify	5799	6.38	0.67230	0.67680	0.66700
17054	2006.10.20 07:31	close	5799	6.38	0.67280	0.67680	0.66700	-505.09	637028.57
17055	2006.10.20 21:03	buy	5800	6.37	0.66960	0.00000	0.00000
17056	2006.10.20 21:03	modify	5800	6.37	0.66960	0.66510	0.67490
17057	2006.10.20 21:37	close	5800	6.37	0.66990	0.66510	0.67490	301.30	637329.87
17058	2006.10.20 22:16	sell	5801	6.37	0.67000	0.00000	0.00000
17059	2006.10.20 22:16	modify	5801	6.37	0.67000	0.67450	0.66470
17060	2006.10.20 22:50	close	5801	6.37	0.66970	0.67450	0.66470	301.37	637631.24
17061	2006.10.23 21:35	buy	5802	6.38	0.66960	0.00000	0.00000
17062	2006.10.23 21:35	modify	5802	6.38	0.66960	0.66510	0.67490
17063	2006.10.23 22:58	close	5802	6.38	0.66990	0.66510	0.67490	301.78	637933.02
17064	2006.10.25 21:02	sell	5803	6.38	0.67130	0.00000	0.00000
17065	2006.10.25 21:02	modify	5803	6.38	0.67130	0.67580	0.66600
17066	2006.10.25 21:38	close	5803	6.38	0.67090	0.67580	0.66600	402.45	638335.47
17067	2006.10.25 23:02	sell	5804	6.38	0.67130	0.00000	0.00000
17068	2006.10.25 23:02	modify	5804	6.38	0.67130	0.67580	0.66600
17069	2006.10.25 23:21	close	5804	6.38	0.67097	0.67580	0.66600	332.02	638667.49
17070	2006.10.26 22:08	buy	5805	6.39	0.67080	0.00000	0.00000
17071	2006.10.26 22:08	modify	5805	6.39	0.67080	0.66630	0.67610
17072	2006.10.26 22:20	close	5805	6.39	0.67110	0.66630	0.67610	302.26	638969.75
17073	2006.10.26 23:47	sell	5806	6.39	0.67150	0.00000	0.00000
17074	2006.10.26 23:47	modify	5806	6.39	0.67150	0.67600	0.66620
17075	2006.10.27 01:08	close	5806	6.39	0.67110	0.67600	0.66620	401.06	639370.81
17076	2006.10.27 21:00	sell	5807	6.39	0.67140	0.00000	0.00000
17077	2006.10.27 21:00	modify	5807	6.39	0.67140	0.67590	0.66610
17078	2006.10.30 00:01	close	5807	6.39	0.67090	0.67590	0.66610	501.83	639872.64
17079	2006.10.30 21:08	sell	5808	6.40	0.66930	0.00000	0.00000
17080	2006.10.30 21:08	modify	5808	6.40	0.66930	0.67380	0.66400
17081	2006.10.30 21:34	close	5808	6.40	0.66890	0.67380	0.66400	403.71	640276.35
17082	2006.10.30 21:56	sell	5809	6.40	0.66930	0.00000	0.00000
17083	2006.10.30 21:56	modify	5809	6.40	0.66930	0.67380	0.66400
17084	2006.10.30 21:57	close	5809	6.40	0.66880	0.67380	0.66400	504.64	640780.99
17085	2006.10.30 21:58	sell	5810	6.41	0.66930	0.00000	0.00000
17086	2006.10.30 21:58	modify	5810	6.41	0.66930	0.67380	0.66400
17087	2006.10.31 01:38	close	5810	6.41	0.66890	0.67380	0.66400	402.31	641183.30
17088	2006.10.31 22:42	buy	5811	6.41	0.66880	0.00000	0.00000
17089	2006.10.31 22:42	modify	5811	6.41	0.66880	0.66430	0.67410
17090	2006.10.31 22:42	close	5811	6.41	0.66910	0.66430	0.67410	303.21	641486.51
17091	2006.10.31 23:05	buy	5812	6.41	0.66880	0.00000	0.00000
17092	2006.10.31 23:05	modify	5812	6.41	0.66880	0.66430	0.67410
17093	2006.10.31 23:17	close	5812	6.41	0.66910	0.66430	0.67410	303.21	641789.72
17094	2006.10.31 23:32	sell	5813	6.42	0.66920	0.00000	0.00000
17095	2006.10.31 23:32	modify	5813	6.42	0.66920	0.67370	0.66390
17096	2006.10.31 23:43	close	5813	6.42	0.66890	0.67370	0.66390	303.73	642093.45
17097	2006.10.31 23:48	buy	5814	6.42	0.66880	0.00000	0.00000
17098	2006.10.31 23:48	modify	5814	6.42	0.66880	0.66430	0.67410
17099	2006.11.01 00:09	close	5814	6.42	0.66910	0.66430	0.67410	289.48	642382.93
17100	2006.11.01 22:44	buy	5815	6.42	0.66810	0.00000	0.00000
17101	2006.11.01 22:44	modify	5815	6.42	0.66810	0.66360	0.67340
17102	2006.11.01 23:44	close	5815	6.42	0.66850	0.66360	0.67340	404.92	642787.85
17103	2006.11.02 21:59	sell	5816	6.43	0.66960	0.00000	0.00000
17104	2006.11.02 21:59	modify	5816	6.43	0.66960	0.67410	0.66430
17105	2006.11.03 04:38	close	5816	6.43	0.66950	0.67410	0.66430	99.37	642887.22
17106	2006.11.03 21:02	sell	5817	6.43	0.66880	0.00000	0.00000
17107	2006.11.03 21:02	modify	5817	6.43	0.66880	0.67330	0.66350
17108	2006.11.06 01:04	close	5817	6.43	0.66850	0.67330	0.66350	302.16	643189.38
17109	2006.11.06 21:58	sell	5818	6.43	0.67060	0.00000	0.00000
17110	2006.11.06 21:58	modify	5818	6.43	0.67060	0.67510	0.66530
17111	2006.11.06 23:50	close	5818	6.43	0.67030	0.67510	0.66530	304.19	643493.57
17112	2006.11.06 23:52	buy	5819	6.43	0.67030	0.00000	0.00000
17113	2006.11.06 23:52	modify	5819	6.43	0.67030	0.66580	0.67560
17114	2006.11.07 05:25	close	5819	6.43	0.67050	0.66580	0.67560	188.54	643682.10
17115	2006.11.07 21:00	buy	5820	6.44	0.67000	0.00000	0.00000
17116	2006.11.07 21:00	modify	5820	6.44	0.67000	0.66550	0.67530
17117	2006.11.07 22:42	close	5820	6.44	0.67030	0.66550	0.67530	304.62	643986.72
17118	2006.11.08 21:57	buy	5821	6.44	0.66980	0.00000	0.00000
17119	2006.11.08 21:57	modify	5821	6.44	0.66980	0.66530	0.67510
17120	2006.11.09 03:24	close	5821	6.44	0.67000	0.66530	0.67510	160.34	644147.07
17121	2006.11.09 23:00	sell	5822	6.44	0.67330	0.00000	0.00000
17122	2006.11.09 23:00	modify	5822	6.44	0.67330	0.67780	0.66800
17123	2006.11.09 23:46	close	5822	6.44	0.67290	0.67780	0.66800	406.22	644553.29
17124	2006.11.13 21:36	buy	5823	6.45	0.67320	0.00000	0.00000
17125	2006.11.13 21:36	modify	5823	6.45	0.67320	0.66870	0.67850
17126	2006.11.13 23:07	close	5823	6.45	0.67354	0.66870	0.67850	345.77	644899.06
17127	2006.11.14 22:10	buy	5824	6.45	0.67570	0.00000	0.00000
17128	2006.11.14 22:10	modify	5824	6.45	0.67570	0.67120	0.68100
17129	2006.11.14 22:49	close	5824	6.45	0.67600	0.67120	0.68100	305.09	645204.15
17130	2006.11.15 21:59	sell	5825	6.45	0.67880	0.00000	0.00000
17131	2006.11.15 21:59	modify	5825	6.45	0.67880	0.68330	0.67350
17132	2006.11.16 03:08	close	5825	6.45	0.67860	0.68330	0.67350	197.31	645401.45
17133	2006.11.16 23:10	sell	5826	6.45	0.67770	0.00000	0.00000
17134	2006.11.16 23:10	modify	5826	6.45	0.67770	0.68220	0.67240
17135	2006.11.17 00:43	close	5826	6.45	0.67730	0.68220	0.67240	404.81	645806.27
17136	2006.11.17 21:02	buy	5827	6.46	0.67650	0.00000	0.00000
17137	2006.11.17 21:02	modify	5827	6.46	0.67650	0.67200	0.68180
17138	2006.11.20 00:00	close	5827	6.46	0.67700	0.67200	0.68180	494.98	646301.25
17139	2006.11.20 21:53	sell	5828	6.46	0.67570	0.00000	0.00000
17140	2006.11.20 21:53	modify	5828	6.46	0.67570	0.68020	0.67040
17141	2006.11.20 22:34	close	5828	6.46	0.67537	0.68020	0.67040	336.17	646637.42
17142	2006.11.20 22:34	buy	5829	6.47	0.67530	0.00000	0.00000
17143	2006.11.20 22:34	modify	5829	6.47	0.67530	0.67080	0.68060
17144	2006.11.21 01:14	close	5829	6.47	0.67562	0.67080	0.68060	312.12	646949.53
17145	2006.11.21 22:05	sell	5830	6.47	0.67620	0.00000	0.00000
17146	2006.11.21 22:05	modify	5830	6.47	0.67620	0.68070	0.67090
17147	2006.11.22 02:46	close	5830	6.47	0.67610	0.68070	0.67090	99.99	647049.52
17148	2006.11.22 21:45	sell	5831	6.47	0.67590	0.00000	0.00000
17149	2006.11.22 21:45	modify	5831	6.47	0.67590	0.68040	0.67060
17150	2006.11.23 02:58	close	5831	6.47	0.67580	0.68040	0.67060	95.89	647145.41
17151	2006.11.23 22:19	buy	5832	6.47	0.67560	0.00000	0.00000
17152	2006.11.23 22:19	modify	5832	6.47	0.67560	0.67110	0.68090
17153	2006.11.23 23:10	close	5832	6.47	0.67600	0.67110	0.68090	408.05	647553.46
17154	2006.11.23 23:18	sell	5833	6.48	0.67600	0.00000	0.00000
17155	2006.11.23 23:18	modify	5833	6.48	0.67600	0.68050	0.67070
17156	2006.11.24 08:18	close	5833	6.48	0.67610	0.68050	0.67070	-104.24	647449.22
17157	2006.11.24 21:00	sell	5834	6.47	0.67790	0.00000	0.00000
17158	2006.11.24 21:00	modify	5834	6.47	0.67790	0.68240	0.67260
17159	2006.11.24 22:59	close	5834	6.47	0.67750	0.68240	0.67260	408.11	647857.33
17160	2006.11.27 21:41	sell	5835	6.48	0.67790	0.00000	0.00000
17161	2006.11.27 21:41	modify	5835	6.48	0.67790	0.68240	0.67260
17162	2006.11.27 23:02	close	5835	6.48	0.67750	0.68240	0.67260	408.74	648266.07
17163	2006.11.28 21:03	sell	5836	6.48	0.67600	0.00000	0.00000
17164	2006.11.28 21:03	modify	5836	6.48	0.67600	0.68050	0.67070
17165	2006.11.28 21:03	close	5836	6.48	0.67570	0.68050	0.67070	306.55	648572.62
17166	2006.11.28 21:04	sell	5837	6.49	0.67600	0.00000	0.00000
17167	2006.11.28 21:04	modify	5837	6.49	0.67600	0.68050	0.67070
17168	2006.11.28 21:04	close	5837	6.49	0.67560	0.68050	0.67070	409.37	648981.99
17169	2006.11.28 21:06	sell	5838	6.49	0.67600	0.00000	0.00000
17170	2006.11.28 21:06	modify	5838	6.49	0.67600	0.68050	0.67070
17171	2006.11.28 21:24	close	5838	6.49	0.67570	0.68050	0.67070	307.03	649289.02
17172	2006.11.28 22:48	sell	5839	6.49	0.67620	0.00000	0.00000
17173	2006.11.28 22:48	modify	5839	6.49	0.67620	0.68070	0.67090
17174	2006.11.28 23:28	close	5839	6.49	0.67590	0.68070	0.67090	307.03	649596.05
17175	2006.12.01 21:15	sell	5840	6.50	0.67330	0.00000	0.00000
17176	2006.12.01 21:15	modify	5840	6.50	0.67330	0.67780	0.66800
17177	2006.12.01 22:59	close	5840	6.50	0.67300	0.67780	0.66800	307.51	649903.56
17178	2006.12.04 21:00	buy	5841	6.50	0.67310	0.00000	0.00000
17179	2006.12.04 21:00	modify	5841	6.50	0.67310	0.66860	0.67840
17180	2006.12.04 23:11	close	5841	6.50	0.67350	0.66860	0.67840	409.93	650313.49
17181	2006.12.04 23:40	sell	5842	6.50	0.67350	0.00000	0.00000
17182	2006.12.04 23:40	modify	5842	6.50	0.67350	0.67800	0.66820
17183	2006.12.04 23:46	close	5842	6.50	0.67310	0.67800	0.66820	410.01	650723.50
17184	2006.12.04 23:51	sell	5843	6.51	0.67350	0.00000	0.00000
17185	2006.12.04 23:51	modify	5843	6.51	0.67350	0.67800	0.66820
17186	2006.12.05 08:22	close	5843	6.51	0.67360	0.67800	0.66820	-104.72	650618.78
17187	2006.12.05 23:16	buy	5844	6.51	0.67480	0.00000	0.00000
17188	2006.12.05 23:16	modify	5844	6.51	0.67480	0.67030	0.68010
17189	2006.12.06 03:43	close	5844	6.51	0.67500	0.67030	0.68010	190.88	650809.66
17190	2006.12.06 21:37	buy	5845	6.51	0.67550	0.00000	0.00000
17191	2006.12.06 21:37	modify	5845	6.51	0.67550	0.67100	0.68080
17192	2006.12.06 22:20	close	5845	6.51	0.67590	0.67100	0.68080	410.57	651220.23
17193	2006.12.06 22:52	buy	5846	6.51	0.67550	0.00000	0.00000
17194	2006.12.06 22:52	modify	5846	6.51	0.67550	0.67100	0.68080
17195	2006.12.07 03:14	close	5846	6.51	0.67590	0.67100	0.68080	367.37	651587.60
17196	2006.12.07 21:15	buy	5847	6.52	0.67670	0.00000	0.00000
17197	2006.12.07 21:15	modify	5847	6.52	0.67670	0.67220	0.68200
17198	2006.12.08 00:10	close	5847	6.52	0.67710	0.67220	0.68200	396.78	651984.38
17199	2006.12.08 22:42	buy	5848	6.52	0.67510	0.00000	0.00000
17200	2006.12.08 22:42	modify	5848	6.52	0.67510	0.67060	0.68040
17201	2006.12.11 08:06	close	5848	6.52	0.67510	0.67060	0.68040	-14.42	651969.96
17202	2006.12.11 22:50	buy	5849	6.52	0.67620	0.00000	0.00000
17203	2006.12.11 22:50	modify	5849	6.52	0.67620	0.67170	0.68150
17204	2006.12.12 06:51	close	5849	6.52	0.67620	0.67170	0.68150	-14.42	651955.53
17205	2006.12.13 21:00	buy	5850	6.52	0.67150	0.00000	0.00000
17206	2006.12.13 21:00	modify	5850	6.52	0.67150	0.66700	0.67680
17207	2006.12.13 23:04	close	5850	6.52	0.67190	0.66700	0.67680	411.20	652366.73
17208	2006.12.14 21:32	buy	5851	6.52	0.67030	0.00000	0.00000
17209	2006.12.14 21:32	modify	5851	6.52	0.67030	0.66580	0.67560
17210	2006.12.15 02:53	close	5851	6.52	0.67060	0.66580	0.67560	293.98	652660.71
17211	2006.12.18 21:11	sell	5852	6.53	0.67210	0.00000	0.00000
17212	2006.12.18 21:11	modify	5852	6.53	0.67210	0.67660	0.66680
17213	2006.12.19 02:15	close	5852	6.53	0.67200	0.67660	0.66680	100.92	652761.63
17214	2006.12.19 21:04	buy	5853	6.53	0.67010	0.00000	0.00000
17215	2006.12.19 21:04	modify	5853	6.53	0.67010	0.66560	0.67540
17216	2006.12.20 00:07	close	5853	6.53	0.67046	0.66560	0.67540	356.21	653117.83
17217	2006.12.20 22:41	buy	5854	6.53	0.67040	0.00000	0.00000
17218	2006.12.20 22:41	modify	5854	6.53	0.67040	0.66590	0.67570
17219	2006.12.21 00:53	close	5854	6.53	0.67070	0.66590	0.67570	265.55	653383.38
17220	2006.12.21 21:20	sell	5855	6.53	0.67160	0.00000	0.00000
17221	2006.12.21 21:20	modify	5855	6.53	0.67160	0.67610	0.66630
17222	2006.12.22 09:54	close	5855	6.53	0.67170	0.67610	0.66630	-105.04	653278.34
17223	2006.12.26 21:00	buy	5856	6.53	0.67020	0.00000	0.00000
17224	2006.12.26 21:00	modify	5856	6.53	0.67020	0.66570	0.67550
17225	2006.12.27 00:13	close	5856	6.53	0.67070	0.66570	0.67550	500.36	653778.69
17226	2006.12.27 21:02	buy	5857	6.54	0.67060	0.00000	0.00000
17227	2006.12.27 21:02	modify	5857	6.54	0.67060	0.66610	0.67590
17228	2006.12.28 07:45	close	5857	6.54	0.67050	0.66610	0.67590	-146.51	653632.18
17229	2006.12.28 21:12	buy	5858	6.54	0.66960	0.00000	0.00000
17230	2006.12.28 21:12	modify	5858	6.54	0.66960	0.66510	0.67490
17231	2006.12.28 21:42	close	5858	6.54	0.66990	0.66510	0.67490	309.35	653941.53
17232	2006.12.28 22:09	buy	5859	6.54	0.66960	0.00000	0.00000
17233	2006.12.28 22:09	modify	5859	6.54	0.66960	0.66510	0.67490
17234	2006.12.28 22:52	close	5859	6.54	0.66990	0.66510	0.67490	309.35	654250.88
17235	2006.12.28 22:56	buy	5860	6.54	0.66960	0.00000	0.00000
17236	2006.12.28 22:56	modify	5860	6.54	0.66960	0.66510	0.67490
17237	2006.12.28 23:26	close	5860	6.54	0.67000	0.66510	0.67490	412.47	654663.35
17238	2006.12.29 21:56	sell	5861	6.55	0.67450	0.00000	0.00000
17239	2006.12.29 21:56	modify	5861	6.55	0.67450	0.67900	0.66920
17240	2006.12.29 21:57	close	5861	6.55	0.67410	0.67900	0.66920	413.16	655076.51
17241	2006.12.29 22:38	buy	5862	6.55	0.67340	0.00000	0.00000
17242	2006.12.29 22:38	modify	5862	6.55	0.67340	0.66890	0.67870
17243	2006.12.29 22:57	close	5862	6.55	0.67380	0.66890	0.67870	413.09	655489.60
17244	2007.01.02 21:02	buy	5863	6.55	0.67270	0.00000	0.00000
17245	2007.01.02 21:02	modify	5863	6.55	0.67270	0.66820	0.67800
17246	2007.01.03 03:36	close	5863	6.55	0.67290	0.66820	0.67800	192.06	655681.66
17247	2007.01.03 22:38	buy	5864	6.56	0.67450	0.00000	0.00000
17248	2007.01.03 22:38	modify	5864	6.56	0.67450	0.67000	0.67980
17249	2007.01.03 22:51	close	5864	6.56	0.67482	0.67000	0.67980	330.98	656012.64
17250	2007.01.03 23:50	buy	5865	6.56	0.67450	0.00000	0.00000
17251	2007.01.03 23:50	modify	5865	6.56	0.67450	0.67000	0.67980
17252	2007.01.04 01:27	close	5865	6.56	0.67500	0.67000	0.67980	473.63	656486.27
17253	2007.01.05 21:59	buy	5866	6.56	0.67350	0.00000	0.00000
17254	2007.01.05 21:59	modify	5866	6.56	0.67350	0.66900	0.67880
17255	2007.01.05 22:28	close	5866	6.56	0.67390	0.66900	0.67880	413.72	656899.99
17256	2007.01.05 22:58	sell	5867	6.57	0.67410	0.00000	0.00000
17257	2007.01.05 22:58	modify	5867	6.57	0.67410	0.67860	0.66880
17258	2007.01.08 00:12	close	5867	6.57	0.67380	0.67860	0.66880	308.74	657208.74
17259	2007.01.08 21:08	buy	5868	6.57	0.67160	0.00000	0.00000
17260	2007.01.08 21:08	modify	5868	6.57	0.67160	0.66710	0.67690
17261	2007.01.08 21:56	close	5868	6.57	0.67190	0.66710	0.67690	310.77	657519.51
17262	2007.01.09 23:36	buy	5869	6.58	0.67000	0.00000	0.00000
17263	2007.01.09 23:36	modify	5869	6.58	0.67000	0.66550	0.67530
17264	2007.01.10 06:39	close	5869	6.58	0.67000	0.66550	0.67530	-14.55	657504.95
17265	2007.01.10 23:03	sell	5870	6.58	0.66950	0.00000	0.00000
17266	2007.01.10 23:03	modify	5870	6.58	0.66950	0.67400	0.66420
17267	2007.01.11 08:23	close	5870	6.58	0.66980	0.67400	0.66420	-317.52	657187.43
17268	2007.01.11 21:04	buy	5871	6.57	0.66260	0.00000	0.00000
17269	2007.01.11 21:04	modify	5871	6.57	0.66260	0.65810	0.66790
17270	2007.01.11 23:11	close	5871	6.57	0.66290	0.65810	0.66790	310.77	657498.20
17271	2007.01.15 21:45	sell	5872	6.57	0.65860	0.00000	0.00000
17272	2007.01.15 21:45	modify	5872	6.57	0.65860	0.66310	0.65330
17273	2007.01.15 22:35	close	5872	6.57	0.65810	0.66310	0.65330	518.02	658016.22
17274	2007.01.15 22:39	buy	5873	6.58	0.65810	0.00000	0.00000
17275	2007.01.15 22:39	modify	5873	6.58	0.65810	0.65360	0.66340
17276	2007.01.15 22:47	close	5873	6.58	0.65850	0.65360	0.66340	414.98	658431.20
17277	2007.01.15 23:34	sell	5874	6.58	0.65860	0.00000	0.00000
17278	2007.01.15 23:34	modify	5874	6.58	0.65860	0.66310	0.65330
17279	2007.01.16 00:49	close	5874	6.58	0.65820	0.66310	0.65330	412.97	658844.17
17280	2007.01.16 23:17	buy	5875	6.59	0.65830	0.00000	0.00000
17281	2007.01.16 23:17	modify	5875	6.59	0.65830	0.65380	0.66360
17282	2007.01.16 23:22	close	5875	6.59	0.65870	0.65380	0.66360	415.62	659259.79
17283	2007.01.16 23:52	sell	5876	6.59	0.65900	0.00000	0.00000
17284	2007.01.16 23:52	modify	5876	6.59	0.65900	0.66350	0.65370
17285	2007.01.16 23:52	close	5876	6.59	0.65870	0.66350	0.65370	311.76	659571.55
17286	2007.01.16 23:54	buy	5877	6.60	0.65830	0.00000	0.00000
17287	2007.01.16 23:54	modify	5877	6.60	0.65830	0.65380	0.66360
17288	2007.01.17 00:15	close	5877	6.60	0.65865	0.65380	0.66360	349.61	659921.17
17289	2007.01.18 21:45	buy	5878	6.60	0.65630	0.00000	0.00000
17290	2007.01.18 21:45	modify	5878	6.60	0.65630	0.65180	0.66160
17291	2007.01.19 01:44	close	5878	6.60	0.65660	0.65180	0.66160	297.58	660218.75
17292	2007.01.19 21:17	sell	5879	6.60	0.65700	0.00000	0.00000
17293	2007.01.19 21:17	modify	5879	6.60	0.65700	0.66150	0.65170
17294	2007.01.19 21:18	close	5879	6.60	0.65660	0.66150	0.65170	416.31	660635.06
17295	2007.01.22 23:12	buy	5880	6.61	0.65490	0.00000	0.00000
17296	2007.01.22 23:12	modify	5880	6.61	0.65490	0.65040	0.66020
17297	2007.01.23 00:23	close	5880	6.61	0.65520	0.65040	0.66020	298.04	660933.09
17298	2007.01.23 21:24	sell	5881	6.61	0.65680	0.00000	0.00000
17299	2007.01.23 21:24	modify	5881	6.61	0.65680	0.66130	0.65150
17300	2007.01.24 21:48	close	5881	6.61	0.65840	0.66130	0.65150	-1669.86	659263.24
17301	2007.01.24 22:01	buy	5882	6.59	0.65840	0.00000	0.00000
17302	2007.01.24 22:01	modify	5882	6.59	0.65840	0.65390	0.66370
17303	2007.01.25 00:14	close	5882	6.59	0.65872	0.65390	0.66370	288.76	659551.99
17304	2007.01.29 21:07	sell	5883	6.60	0.66100	0.00000	0.00000
17305	2007.01.29 21:07	modify	5883	6.60	0.66100	0.66550	0.65570
17306	2007.01.29 22:24	close	5883	6.60	0.66070	0.66550	0.65570	312.23	659864.22
17307	2007.01.29 23:05	buy	5884	6.60	0.66070	0.00000	0.00000
17308	2007.01.29 23:05	modify	5884	6.60	0.66070	0.65620	0.66600
17309	2007.01.30 13:30	close	5884	6.60	0.65980	0.65620	0.66600	-951.15	658913.08
17310	2007.01.30 22:57	sell	5885	6.59	0.66060	0.00000	0.00000
17311	2007.01.30 22:57	modify	5885	6.59	0.66060	0.66510	0.65530
17312	2007.01.31 01:17	close	5885	6.59	0.66050	0.66510	0.65530	101.84	659014.91
17313	2007.01.31 22:16	sell	5886	6.59	0.66340	0.00000	0.00000
17314	2007.01.31 22:16	modify	5886	6.59	0.66340	0.66790	0.65810
17315	2007.01.31 22:49	close	5886	6.59	0.66300	0.66790	0.65810	415.69	659430.60
17316	2007.02.01 22:45	sell	5887	6.59	0.66190	0.00000	0.00000
17317	2007.02.01 22:45	modify	5887	6.59	0.66190	0.66640	0.65660
17318	2007.02.02 01:52	close	5887	6.59	0.66160	0.66640	0.65660	309.68	659740.28
17319	2007.02.05 21:12	buy	5888	6.60	0.65940	0.00000	0.00000
17320	2007.02.05 21:12	modify	5888	6.60	0.65940	0.65490	0.66470
17321	2007.02.06 10:19	close	5888	6.60	0.65930	0.65490	0.66470	-118.66	659621.62
17322	2007.02.06 22:38	sell	5889	6.60	0.65860	0.00000	0.00000
17323	2007.02.06 22:38	modify	5889	6.60	0.65860	0.66310	0.65330
17324	2007.02.07 07:55	close	5889	6.60	0.65870	0.66310	0.65330	-106.17	659515.46
17325	2007.02.07 22:14	buy	5890	6.60	0.66040	0.00000	0.00000
17326	2007.02.07 22:14	modify	5890	6.60	0.66040	0.65590	0.66570
17327	2007.02.07 23:23	close	5890	6.60	0.66070	0.65590	0.66570	312.18	659827.64
17328	2007.02.07 23:25	sell	5891	6.60	0.66070	0.00000	0.00000
17329	2007.02.07 23:25	modify	5891	6.60	0.66070	0.66520	0.65540
17330	2007.02.08 00:28	close	5891	6.60	0.66030	0.66520	0.65540	410.05	660237.69
17331	2007.02.08 22:01	sell	5892	6.60	0.66600	0.00000	0.00000
17332	2007.02.08 22:01	modify	5892	6.60	0.66600	0.67050	0.66070
17333	2007.02.08 22:40	close	5892	6.60	0.66570	0.67050	0.66070	312.24	660549.93
17334	2007.02.09 22:31	sell	5893	6.61	0.66690	0.00000	0.00000
17335	2007.02.09 22:31	modify	5893	6.61	0.66690	0.67140	0.66160
17336	2007.02.12 00:06	close	5893	6.61	0.66660	0.67140	0.66160	310.62	660860.55
17337	2007.02.12 22:38	buy	5894	6.61	0.66540	0.00000	0.00000
17338	2007.02.12 22:38	modify	5894	6.61	0.66540	0.66090	0.67070
17339	2007.02.12 23:04	close	5894	6.61	0.66580	0.66090	0.67070	416.87	661277.42
17340	2007.02.12 23:10	sell	5895	6.61	0.66610	0.00000	0.00000
17341	2007.02.12 23:10	modify	5895	6.61	0.66610	0.67060	0.66080
17342	2007.02.12 23:21	close	5895	6.61	0.66580	0.67060	0.66080	312.70	661590.12
17343	2007.02.13 21:46	buy	5896	6.62	0.66960	0.00000	0.00000
17344	2007.02.13 21:46	modify	5896	6.62	0.66960	0.66510	0.67490
17345	2007.02.14 01:52	close	5896	6.62	0.66970	0.66510	0.67490	89.73	661679.85
17346	2007.02.14 23:06	sell	5897	6.62	0.66910	0.00000	0.00000
17347	2007.02.14 23:06	modify	5897	6.62	0.66910	0.67360	0.66380
17348	2007.02.15 00:30	close	5897	6.62	0.66880	0.67360	0.66380	306.90	661986.75
17349	2007.02.15 22:00	sell	5898	6.62	0.67290	0.00000	0.00000
17350	2007.02.15 22:00	modify	5898	6.62	0.67290	0.67740	0.66760
17351	2007.02.16 02:04	close	5898	6.62	0.67260	0.67740	0.66760	311.09	662297.84
17352	2007.02.16 21:01	sell	5899	6.62	0.67360	0.00000	0.00000
17353	2007.02.16 21:01	modify	5899	6.62	0.67360	0.67810	0.66830
17354	2007.02.19 00:00	close	5899	6.62	0.67320	0.67810	0.66830	415.48	662713.32
17355	2007.02.21 22:29	sell	5900	6.63	0.67250	0.00000	0.00000
17356	2007.02.21 22:29	modify	5900	6.63	0.67250	0.67700	0.66720
17357	2007.02.21 23:20	close	5900	6.63	0.67210	0.67700	0.66720	418.21	663131.53
17358	2007.02.23 22:15	sell	5901	6.63	0.67050	0.00000	0.00000
17359	2007.02.23 22:15	modify	5901	6.63	0.67050	0.67500	0.66520
17360	2007.02.26 08:30	close	5901	6.63	0.67090	0.67500	0.66520	-420.31	662711.22
17361	2007.02.26 21:21	sell	5902	6.63	0.67120	0.00000	0.00000
17362	2007.02.26 21:21	modify	5902	6.63	0.67120	0.67570	0.66590
17363	2007.02.27 02:31	close	5902	6.63	0.67110	0.67570	0.66590	102.45	662813.68
17364	2007.02.27 21:02	sell	5903	6.63	0.67450	0.00000	0.00000
17365	2007.02.27 21:02	modify	5903	6.63	0.67450	0.67900	0.66920
17366	2007.02.27 23:59	close	5903	6.63	0.67417	0.67900	0.66920	345.02	663158.70
17367	2007.02.28 21:08	buy	5904	6.63	0.67360	0.00000	0.00000
17368	2007.02.28 21:08	modify	5904	6.63	0.67360	0.66910	0.67890
17369	2007.03.01 01:46	close	5904	6.63	0.67370	0.66910	0.67890	60.53	663219.23
17370	2007.03.01 22:01	sell	5905	6.63	0.67300	0.00000	0.00000
17371	2007.03.01 22:01	modify	5905	6.63	0.67300	0.67750	0.66770
17372	2007.03.01 23:33	close	5905	6.63	0.67270	0.67750	0.66770	313.65	663532.88
17373	2007.03.01 23:42	buy	5906	6.64	0.67270	0.00000	0.00000
17374	2007.03.01 23:42	modify	5906	6.64	0.67270	0.66820	0.67800
17375	2007.03.02 04:46	close	5906	6.64	0.67290	0.66820	0.67800	194.69	663727.57
17376	2007.03.02 21:07	sell	5907	6.64	0.67860	0.00000	0.00000
17377	2007.03.02 21:07	modify	5907	6.64	0.67860	0.68310	0.67330
17378	2007.03.05 01:06	s/l	5907	6.64	0.68310	0.68310	0.67330	-4713.97	659013.60
17379	2007.03.05 22:32	sell	5908	6.59	0.68140	0.00000	0.00000
17380	2007.03.05 22:32	modify	5908	6.59	0.68140	0.68590	0.67610
17381	2007.03.06 00:54	close	5908	6.59	0.68110	0.68590	0.67610	309.68	659323.28
17382	2007.03.06 21:04	buy	5909	6.59	0.67990	0.00000	0.00000
17383	2007.03.06 21:04	modify	5909	6.59	0.67990	0.67540	0.68520
17384	2007.03.07 02:29	close	5909	6.59	0.67981	0.67540	0.68520	-108.09	659215.20
17385	2007.03.07 21:28	sell	5910	6.59	0.68160	0.00000	0.00000
17386	2007.03.07 21:28	modify	5910	6.59	0.68160	0.68610	0.67630
17387	2007.03.07 23:37	sell	5911	6.48	0.68300	0.68720	0.67800
17388	2007.03.08 00:40	close	5911	6.48	0.68280	0.68720	0.67800	198.23	659413.42
17389	2007.03.08 04:54	close	5910	6.59	0.68200	0.68610	0.67630	-421.93	658991.49
17390	2007.03.08 21:02	sell	5912	6.59	0.68070	0.00000	0.00000
17391	2007.03.08 21:02	modify	5912	6.59	0.68070	0.68520	0.67540
17392	2007.03.09 01:41	close	5912	6.59	0.68030	0.68520	0.67540	413.61	659405.10
17393	2007.03.13 21:47	sell	5913	6.59	0.68410	0.00000	0.00000
17394	2007.03.13 21:47	modify	5913	6.59	0.68410	0.68860	0.67880
17395	2007.03.13 22:06	close	5913	6.59	0.68380	0.68860	0.67880	311.76	659716.86
17396	2007.03.13 22:21	sell	5914	6.60	0.68440	0.00000	0.00000
17397	2007.03.13 22:21	modify	5914	6.60	0.68440	0.68890	0.67910
17398	2007.03.14 00:00	close	5914	6.60	0.68410	0.68890	0.67910	310.15	660027.02
17399	2007.03.14 21:55	buy	5915	6.60	0.68280	0.00000	0.00000
17400	2007.03.14 21:55	modify	5915	6.60	0.68280	0.67830	0.68810
17401	2007.03.14 22:07	close	5915	6.60	0.68310	0.67830	0.68810	312.18	660339.20
17402	2007.03.15 23:45	sell	5916	6.60	0.68360	0.00000	0.00000
17403	2007.03.15 23:45	modify	5916	6.60	0.68360	0.68810	0.67830
17404	2007.03.16 00:23	sell	5917	6.50	0.68470	0.68890	0.67970
17405	2007.03.16 04:26	close	5917	6.50	0.68600	0.68890	0.67970	-1332.52	659006.68
17406	2007.03.16 07:37	close	5916	6.60	0.68540	0.68810	0.67830	-1875.50	657131.18
17407	2007.03.16 21:32	sell	5918	6.57	0.68580	0.00000	0.00000
17408	2007.03.16 21:32	modify	5918	6.57	0.68580	0.69030	0.68050
17409	2007.03.19 02:04	close	5918	6.57	0.68540	0.69030	0.68050	412.34	657543.52
17410	2007.03.19 22:01	sell	5919	6.58	0.68420	0.00000	0.00000
17411	2007.03.19 22:01	modify	5919	6.58	0.68420	0.68870	0.67890
17412	2007.03.19 22:42	close	5919	6.58	0.68390	0.68870	0.67890	311.28	657854.80
17413	2007.03.20 21:45	sell	5920	6.58	0.67900	0.00000	0.00000
17414	2007.03.20 21:45	modify	5920	6.58	0.67900	0.68350	0.67370
17415	2007.03.21 01:01	close	5920	6.58	0.67870	0.68350	0.67370	309.21	658164.02
17416	2007.03.21 23:14	sell	5921	6.58	0.68030	0.00000	0.00000
17417	2007.03.21 23:14	modify	5921	6.58	0.68030	0.68480	0.67500
17418	2007.03.22 02:18	close	5921	6.58	0.67990	0.68480	0.67500	408.81	658572.83
17419	2007.03.22 21:42	buy	5922	6.59	0.67840	0.00000	0.00000
17420	2007.03.22 21:42	modify	5922	6.59	0.67840	0.67390	0.68370
17421	2007.03.23 03:54	close	5922	6.59	0.67850	0.67390	0.68370	89.32	658662.15
17422	2007.03.23 21:22	buy	5923	6.59	0.67710	0.00000	0.00000
17423	2007.03.23 21:22	modify	5923	6.59	0.67710	0.67260	0.68240
17424	2007.03.26 00:00	close	5923	6.59	0.67760	0.67260	0.68240	504.94	659167.09
17425	2007.03.27 23:02	sell	5924	6.59	0.67930	0.00000	0.00000
17426	2007.03.27 23:02	modify	5924	6.59	0.67930	0.68380	0.67400
17427	2007.03.27 23:06	close	5924	6.59	0.67900	0.68380	0.67400	311.76	659478.85
17428	2007.03.27 23:07	sell	5925	6.59	0.67920	0.00000	0.00000
17429	2007.03.27 23:07	modify	5925	6.59	0.67920	0.68370	0.67390
17430	2007.03.28 03:30	close	5925	6.59	0.67890	0.68370	0.67390	309.68	659788.53
17431	2007.03.28 21:03	buy	5926	6.60	0.67880	0.00000	0.00000
17432	2007.03.28 21:03	modify	5926	6.60	0.67880	0.67430	0.68410
17433	2007.03.29 06:51	close	5926	6.60	0.67810	0.67430	0.68410	-772.23	659016.30
17434	2007.03.29 21:03	sell	5927	6.59	0.67960	0.00000	0.00000
17435	2007.03.29 21:03	modify	5927	6.59	0.67960	0.68410	0.67430
17436	2007.03.29 23:14	close	5927	6.59	0.67930	0.68410	0.67430	311.76	659328.06
17437	2007.03.29 23:15	buy	5928	6.59	0.67930	0.00000	0.00000
17438	2007.03.29 23:15	modify	5928	6.59	0.67930	0.67480	0.68460
17439	2007.03.30 06:02	close	5928	6.59	0.67940	0.67480	0.68460	89.32	659417.39
17440	2007.04.03 21:13	buy	5929	6.59	0.67500	0.00000	0.00000
17441	2007.04.03 21:13	modify	5929	6.59	0.67500	0.67050	0.68030
17442	2007.04.03 21:26	close	5929	6.59	0.67530	0.67050	0.68030	311.71	659729.10
17443	2007.04.03 21:30	buy	5930	6.60	0.67500	0.00000	0.00000
17444	2007.04.03 21:30	modify	5930	6.60	0.67500	0.67050	0.68030
17445	2007.04.03 22:40	close	5930	6.60	0.67530	0.67050	0.68030	312.18	660041.28
17446	2007.04.03 23:33	buy	5931	6.60	0.67500	0.00000	0.00000
17447	2007.04.03 23:33	modify	5931	6.60	0.67500	0.67050	0.68030
17448	2007.04.04 02:34	close	5931	6.60	0.67530	0.67050	0.68030	297.58	660338.86
17449	2007.04.04 21:54	sell	5932	6.60	0.67670	0.00000	0.00000
17450	2007.04.04 21:54	modify	5932	6.60	0.67670	0.68120	0.67140
17451	2007.04.04 22:12	close	5932	6.60	0.67630	0.68120	0.67140	416.32	660755.18
17452	2007.04.04 23:02	buy	5933	6.61	0.67630	0.00000	0.00000
17453	2007.04.04 23:02	modify	5933	6.61	0.67630	0.67180	0.68160
17454	2007.04.05 01:19	close	5933	6.61	0.67663	0.67180	0.68160	300.06	661055.23
17455	2007.04.06 21:33	sell	5934	6.61	0.68060	0.00000	0.00000
17456	2007.04.06 21:33	modify	5934	6.61	0.68060	0.68510	0.67530
17457	2007.04.09 00:49	close	5934	6.61	0.68030	0.68510	0.67530	310.62	661365.85
17458	2007.04.09 22:02	buy	5935	6.61	0.68080	0.00000	0.00000
17459	2007.04.09 22:02	modify	5935	6.61	0.68080	0.67630	0.68610
17460	2007.04.10 02:57	close	5935	6.61	0.68090	0.67630	0.68610	89.60	661455.45
17461	2007.04.11 21:00	sell	5936	6.61	0.67970	0.00000	0.00000
17462	2007.04.11 21:00	modify	5936	6.61	0.67970	0.68420	0.67440
17463	2007.04.12 08:45	close	5936	6.61	0.68100	0.68420	0.67440	-1361.34	660094.12
17464	2007.04.12 22:33	buy	5937	6.60	0.68130	0.00000	0.00000
17465	2007.04.12 22:33	modify	5937	6.60	0.68130	0.67680	0.68660
17466	2007.04.12 23:54	close	5937	6.60	0.68150	0.67680	0.68660	208.13	660302.25
17467	2007.04.13 21:50	buy	5938	6.60	0.68100	0.00000	0.00000
17468	2007.04.13 21:50	modify	5938	6.60	0.68100	0.67650	0.68630
17469	2007.04.16 00:00	close	5938	6.60	0.68280	0.67650	0.68630	1858.51	662160.76
17470	2007.04.16 21:57	buy	5939	6.62	0.68040	0.00000	0.00000
17471	2007.04.16 21:57	modify	5939	6.62	0.68040	0.67590	0.68570
17472	2007.04.16 22:02	close	5939	6.62	0.68090	0.67590	0.68570	521.88	662682.64
17473	2007.04.16 22:07	buy	5940	6.63	0.68040	0.00000	0.00000
17474	2007.04.16 22:07	modify	5940	6.63	0.68040	0.67590	0.68570
17475	2007.04.16 22:10	close	5940	6.63	0.68080	0.67590	0.68570	418.14	663100.78
17476	2007.04.16 22:13	buy	5941	6.63	0.68030	0.00000	0.00000
17477	2007.04.16 22:13	modify	5941	6.63	0.68030	0.67580	0.68560
17478	2007.04.16 23:30	close	5941	6.63	0.68080	0.67580	0.68560	522.68	663623.46
17479	2007.04.16 23:31	buy	5942	6.64	0.68010	0.00000	0.00000
17480	2007.04.16 23:31	modify	5942	6.64	0.68010	0.67560	0.68540
17481	2007.04.17 00:53	close	5942	6.64	0.68060	0.67560	0.68540	508.77	664132.23
17482	2007.04.17 23:12	buy	5943	6.64	0.67590	0.00000	0.00000
17483	2007.04.17 23:12	modify	5943	6.64	0.67590	0.67140	0.68120
17484	2007.04.18 01:12	close	5943	6.64	0.67660	0.67140	0.68120	718.15	664850.38
17485	2007.04.18 22:36	sell	5944	6.65	0.67790	0.00000	0.00000
17486	2007.04.18 22:36	modify	5944	6.65	0.67790	0.68240	0.67260
17487	2007.04.18 22:36	close	5944	6.65	0.67750	0.68240	0.67260	419.46	665269.84
17488	2007.04.18 22:41	sell	5945	6.65	0.67800	0.00000	0.00000
17489	2007.04.18 22:41	modify	5945	6.65	0.67800	0.68250	0.67270
17490	2007.04.18 22:41	close	5945	6.65	0.67760	0.68250	0.67270	419.47	665689.31
17491	2007.04.18 22:47	sell	5946	6.66	0.67800	0.00000	0.00000
17492	2007.04.18 22:47	modify	5946	6.66	0.67800	0.68250	0.67270
17493	2007.04.18 22:48	close	5946	6.66	0.67770	0.68250	0.67270	315.07	666004.38
17494	2007.04.18 23:20	sell	5947	6.66	0.67800	0.00000	0.00000
17495	2007.04.18 23:20	modify	5947	6.66	0.67800	0.68250	0.67270
17496	2007.04.18 23:20	close	5947	6.66	0.67770	0.68250	0.67270	315.07	666319.45
17497	2007.04.18 23:24	sell	5948	6.66	0.67820	0.00000	0.00000
17498	2007.04.18 23:24	modify	5948	6.66	0.67820	0.68270	0.67290
17499	2007.04.18 23:24	close	5948	6.66	0.67780	0.68270	0.67290	420.10	666739.55
17500	2007.04.18 23:28	sell	5949	6.67	0.67800	0.00000	0.00000
17501	2007.04.18 23:28	modify	5949	6.67	0.67800	0.68250	0.67270
17502	2007.04.18 23:28	close	5949	6.67	0.67770	0.68250	0.67270	315.55	667055.10
17503	2007.04.18 23:46	sell	5950	6.67	0.67820	0.00000	0.00000
17504	2007.04.18 23:46	modify	5950	6.67	0.67820	0.68270	0.67290
17505	2007.04.18 23:46	close	5950	6.67	0.67770	0.68270	0.67290	525.91	667581.01
17506	2007.04.19 21:18	sell	5951	6.68	0.67950	0.00000	0.00000
17507	2007.04.19 21:18	modify	5951	6.68	0.67950	0.68400	0.67420
17508	2007.04.20 08:20	close	5951	6.68	0.67950	0.68400	0.67420	-2.11	667578.90
17509	2007.04.23 21:39	sell	5952	6.68	0.67840	0.00000	0.00000
17510	2007.04.23 21:39	modify	5952	6.68	0.67840	0.68290	0.67310
17511	2007.04.24 02:55	close	5952	6.68	0.67840	0.68290	0.67310	-2.11	667576.79
17512	2007.04.24 23:20	sell	5953	6.68	0.68130	0.00000	0.00000
17513	2007.04.24 23:20	modify	5953	6.68	0.68130	0.68580	0.67600
17514	2007.04.24 23:53	close	5953	6.68	0.68100	0.68580	0.67600	316.02	667892.81
17515	2007.04.25 21:34	sell	5954	6.68	0.68130	0.00000	0.00000
17516	2007.04.25 21:34	modify	5954	6.68	0.68130	0.68580	0.67600
17517	2007.04.26 04:42	close	5954	6.68	0.68110	0.68580	0.67600	204.35	668097.16
17518	2007.04.26 22:51	buy	5955	6.68	0.68270	0.00000	0.00000
17519	2007.04.26 22:51	modify	5955	6.68	0.68270	0.67820	0.68800
17520	2007.04.26 23:01	close	5955	6.68	0.68300	0.67820	0.68800	315.97	668413.13
17521	2007.04.26 23:21	buy	5956	6.68	0.68270	0.00000	0.00000
17522	2007.04.26 23:21	modify	5956	6.68	0.68270	0.67820	0.68800
17523	2007.04.27 02:20	close	5956	6.68	0.68300	0.67820	0.68800	301.19	668714.32
17524	2007.04.27 21:12	sell	5957	6.69	0.68310	0.00000	0.00000
17525	2007.04.27 21:12	modify	5957	6.69	0.68310	0.68760	0.67780
17526	2007.04.30 08:00	close	5957	6.69	0.68330	0.68760	0.67780	-213.11	668501.21
17527	2007.04.30 22:01	buy	5958	6.69	0.68240	0.00000	0.00000
17528	2007.04.30 22:01	modify	5958	6.69	0.68240	0.67790	0.68770
17529	2007.05.01 02:48	close	5958	6.69	0.68270	0.67790	0.68770	301.64	668802.85
17530	2007.05.02 21:31	sell	5959	6.69	0.68330	0.00000	0.00000
17531	2007.05.02 21:31	modify	5959	6.69	0.68330	0.68780	0.67800
17532	2007.05.02 22:59	close	5959	6.69	0.68290	0.68780	0.67800	421.99	669224.84
17533	2007.05.03 21:00	buy	5960	6.69	0.68170	0.00000	0.00000
17534	2007.05.03 21:00	modify	5960	6.69	0.68170	0.67720	0.68700
17535	2007.05.04 01:34	close	5960	6.69	0.68190	0.67720	0.68700	196.17	669421.01
17536	2007.05.04 21:16	sell	5961	6.69	0.68220	0.00000	0.00000
17537	2007.05.04 21:16	modify	5961	6.69	0.68220	0.68670	0.67690
17538	2007.05.04 22:04	close	5961	6.69	0.68190	0.68670	0.67690	316.50	669737.51
17539	2007.05.07 21:18	buy	5962	6.70	0.68210	0.00000	0.00000
17540	2007.05.07 21:18	modify	5962	6.70	0.68210	0.67760	0.68740
17541	2007.05.07 21:54	close	5962	6.70	0.68240	0.67760	0.68740	316.91	670054.42
17542	2007.05.07 23:53	buy	5963	6.70	0.68210	0.00000	0.00000
17543	2007.05.07 23:53	modify	5963	6.70	0.68210	0.67760	0.68740
17544	2007.05.08 00:38	close	5963	6.70	0.68240	0.67760	0.68740	302.09	670356.51
17545	2007.05.08 21:00	sell	5964	6.70	0.68080	0.00000	0.00000
17546	2007.05.08 21:00	modify	5964	6.70	0.68080	0.68530	0.67550
17547	2007.05.08 21:24	close	5964	6.70	0.68040	0.68530	0.67550	422.62	670779.13
17548	2007.05.08 23:30	sell	5965	6.71	0.68080	0.00000	0.00000
17549	2007.05.08 23:30	modify	5965	6.71	0.68080	0.68530	0.67550
17550	2007.05.09 03:30	close	5965	6.71	0.68040	0.68530	0.67550	421.13	671200.26
17551	2007.05.09 21:27	buy	5966	6.71	0.67810	0.00000	0.00000
17552	2007.05.09 21:27	modify	5966	6.71	0.67810	0.67360	0.68340
17553	2007.05.09 22:04	close	5966	6.71	0.67840	0.67360	0.68340	317.39	671517.65
17554	2007.05.11 22:44	sell	5967	6.72	0.68260	0.00000	0.00000
17555	2007.05.11 22:44	modify	5967	6.72	0.68260	0.68710	0.67730
17556	2007.05.14 08:00	close	5967	6.72	0.68240	0.68710	0.67730	209.82	671727.47
17557	2007.05.14 21:00	sell	5968	6.72	0.68430	0.00000	0.00000
17558	2007.05.14 21:00	modify	5968	6.72	0.68430	0.68880	0.67900
17559	2007.05.15 01:09	close	5968	6.72	0.68390	0.68880	0.67900	421.76	672149.22
17560	2007.05.15 21:05	buy	5969	6.72	0.68430	0.00000	0.00000
17561	2007.05.15 21:05	modify	5969	6.72	0.68430	0.67980	0.68960
17562	2007.05.16 02:30	close	5969	6.72	0.68460	0.67980	0.68960	303.00	672452.22
17563	2007.05.17 21:00	sell	5970	6.72	0.68340	0.00000	0.00000
17564	2007.05.17 21:00	modify	5970	6.72	0.68340	0.68790	0.67810
17565	2007.05.18 03:45	close	5970	6.72	0.68320	0.68790	0.67810	209.82	672662.04
17566	2007.05.18 22:27	sell	5971	6.73	0.68400	0.00000	0.00000
17567	2007.05.18 22:27	modify	5971	6.73	0.68400	0.68850	0.67870
17568	2007.05.21 08:34	close	5971	6.73	0.68430	0.68850	0.67870	-320.52	672341.52
17569	2007.05.21 21:00	sell	5972	6.72	0.68340	0.00000	0.00000
17570	2007.05.21 21:00	modify	5972	6.72	0.68340	0.68790	0.67810
17571	2007.05.21 21:33	close	5972	6.72	0.68310	0.68790	0.67810	317.91	672659.43
17572	2007.05.21 21:55	sell	5973	6.73	0.68340	0.00000	0.00000
17573	2007.05.21 21:55	modify	5973	6.73	0.68340	0.68790	0.67810
17574	2007.05.21 22:22	close	5973	6.73	0.68310	0.68790	0.67810	318.39	672977.82
17575	2007.05.21 23:31	buy	5974	6.73	0.68290	0.00000	0.00000
17576	2007.05.21 23:31	modify	5974	6.73	0.68290	0.67840	0.68820
17577	2007.05.22 00:26	close	5974	6.73	0.68320	0.67840	0.68820	303.44	673281.26
17578	2007.05.22 21:32	buy	5975	6.73	0.68080	0.00000	0.00000
17579	2007.05.22 21:32	modify	5975	6.73	0.68080	0.67630	0.68610
17580	2007.05.23 00:23	close	5975	6.73	0.68110	0.67630	0.68610	303.45	673584.72
17581	2007.05.24 21:20	buy	5976	6.74	0.67610	0.00000	0.00000
17582	2007.05.24 21:20	modify	5976	6.74	0.67610	0.67160	0.68140
17583	2007.05.24 22:25	close	5976	6.74	0.67640	0.67160	0.68140	318.81	673903.53
17584	2007.05.25 21:28	buy	5977	6.74	0.67740	0.00000	0.00000
17585	2007.05.25 21:28	modify	5977	6.74	0.67740	0.67290	0.68270
17586	2007.05.28 02:15	close	5977	6.74	0.67760	0.67290	0.68270	197.63	674101.16
17587	2007.05.28 22:07	buy	5978	6.74	0.67800	0.00000	0.00000
17588	2007.05.28 22:07	modify	5978	6.74	0.67800	0.67350	0.68330
17589	2007.05.28 23:00	close	5978	6.74	0.67830	0.67350	0.68330	318.81	674419.97
17590	2007.05.28 23:32	buy	5979	6.74	0.67800	0.00000	0.00000
17591	2007.05.28 23:32	modify	5979	6.74	0.67800	0.67350	0.68330
17592	2007.05.29 00:54	close	5979	6.74	0.67830	0.67350	0.68330	303.90	674723.87
17593	2007.05.29 21:21	buy	5980	6.75	0.67810	0.00000	0.00000
17594	2007.05.29 21:21	modify	5980	6.75	0.67810	0.67360	0.68340
17595	2007.05.29 21:24	close	5980	6.75	0.67900	0.67360	0.68340	957.83	675681.70
17596	2007.05.31 23:22	buy	5981	6.76	0.67920	0.00000	0.00000
17597	2007.05.31 23:22	modify	5981	6.76	0.67920	0.67470	0.68450
17598	2007.06.01 02:00	close	5981	6.76	0.67960	0.67470	0.68450	411.38	676093.07
17599	2007.06.04 23:26	sell	5982	6.76	0.67750	0.00000	0.00000
17600	2007.06.04 23:26	modify	5982	6.76	0.67750	0.68200	0.67220
17601	2007.06.05 00:27	close	5982	6.76	0.67710	0.68200	0.67220	424.26	676517.34
17602	2007.06.05 21:19	sell	5983	6.77	0.67870	0.00000	0.00000
17603	2007.06.05 21:19	modify	5983	6.77	0.67870	0.68320	0.67340
17604	2007.06.05 22:05	close	5983	6.77	0.67810	0.68320	0.67340	640.55	677157.89
17605	2007.06.05 22:35	sell	5984	6.77	0.67870	0.00000	0.00000
17606	2007.06.05 22:35	modify	5984	6.77	0.67870	0.68320	0.67340
17607	2007.06.05 22:35	close	5984	6.77	0.67839	0.68320	0.67340	330.95	677488.84
17608	2007.06.05 22:35	buy	5985	6.77	0.67810	0.00000	0.00000
17609	2007.06.05 22:35	modify	5985	6.77	0.67810	0.67360	0.68340
17610	2007.06.05 23:09	close	5985	6.77	0.67840	0.67360	0.68340	320.23	677809.07
17611	2007.06.05 23:40	buy	5986	6.78	0.67810	0.00000	0.00000
17612	2007.06.05 23:40	modify	5986	6.78	0.67810	0.67360	0.68340
17613	2007.06.06 07:54	close	5986	6.78	0.67810	0.67360	0.68340	-15.00	677794.07
17614	2007.06.06 22:58	sell	5987	6.78	0.67760	0.00000	0.00000
17615	2007.06.06 22:58	modify	5987	6.78	0.67760	0.68210	0.67230
17616	2007.06.07 00:46	close	5987	6.78	0.67720	0.68210	0.67230	421.24	678215.31
17617	2007.06.07 22:21	buy	5988	6.78	0.67900	0.00000	0.00000
17618	2007.06.07 22:21	modify	5988	6.78	0.67900	0.67450	0.68430
17619	2007.06.08 07:32	close	5988	6.78	0.67850	0.67450	0.68430	-549.50	677665.82
17620	2007.06.08 21:29	buy	5989	6.78	0.67880	0.00000	0.00000
17621	2007.06.08 21:29	modify	5989	6.78	0.67880	0.67430	0.68410
17622	2007.06.08 21:37	close	5989	6.78	0.67910	0.67430	0.68410	320.70	677986.52
17623	2007.06.08 22:35	buy	5990	6.78	0.67880	0.00000	0.00000
17624	2007.06.08 22:35	modify	5990	6.78	0.67880	0.67430	0.68410
17625	2007.06.11 01:22	close	5990	6.78	0.67910	0.67430	0.68410	305.70	678292.22
17626	2007.06.11 21:22	buy	5991	6.78	0.67800	0.00000	0.00000
17627	2007.06.11 21:22	modify	5991	6.78	0.67800	0.67350	0.68330
17628	2007.06.11 22:51	close	5991	6.78	0.67830	0.67350	0.68330	320.69	678612.91
17629	2007.06.12 21:06	buy	5992	6.79	0.67360	0.00000	0.00000
17630	2007.06.12 21:06	modify	5992	6.79	0.67360	0.66910	0.67890
17631	2007.06.12 21:40	close	5992	6.79	0.67390	0.66910	0.67890	321.17	678934.08
17632	2007.06.12 22:51	buy	5993	6.79	0.67350	0.00000	0.00000
17633	2007.06.12 22:51	modify	5993	6.79	0.67350	0.66900	0.67880
17634	2007.06.13 06:01	close	5993	6.79	0.67370	0.66900	0.67880	199.09	679133.17
17635	2007.06.13 21:37	sell	5994	6.79	0.67460	0.00000	0.00000
17636	2007.06.13 21:37	modify	5994	6.79	0.67460	0.67910	0.66930
17637	2007.06.14 02:17	close	5994	6.79	0.67420	0.67910	0.66930	421.86	679555.03
17638	2007.06.15 21:24	sell	5995	6.80	0.67730	0.00000	0.00000
17639	2007.06.15 21:24	modify	5995	6.80	0.67730	0.68180	0.67200
17640	2007.06.18 00:05	close	5995	6.80	0.67690	0.68180	0.67200	426.77	679981.80
17641	2007.06.18 22:33	sell	5996	6.80	0.67630	0.00000	0.00000
17642	2007.06.18 22:33	modify	5996	6.80	0.67630	0.68080	0.67100
17643	2007.06.19 04:26	close	5996	6.80	0.67610	0.68080	0.67100	212.31	680194.11
17644	2007.06.19 23:52	sell	5997	6.80	0.67530	0.00000	0.00000
17645	2007.06.19 23:52	modify	5997	6.80	0.67530	0.67980	0.67000
17646	2007.06.20 07:42	close	5997	6.80	0.67540	0.67980	0.67000	-109.38	680084.74
17647	2007.06.20 21:02	buy	5998	6.80	0.67250	0.00000	0.00000
17648	2007.06.20 21:02	modify	5998	6.80	0.67250	0.66800	0.67780
17649	2007.06.21 06:39	close	5998	6.80	0.67260	0.66800	0.67780	62.09	680146.82
17650	2007.06.21 21:37	buy	5999	6.80	0.67180	0.00000	0.00000
17651	2007.06.21 21:37	modify	5999	6.80	0.67180	0.66730	0.67710
17652	2007.06.21 22:16	close	5999	6.80	0.67210	0.66730	0.67710	321.65	680468.47
17653	2007.06.21 22:49	buy	6000	6.80	0.67180	0.00000	0.00000
17654	2007.06.21 22:49	modify	6000	6.80	0.67180	0.66730	0.67710
17655	2007.06.21 23:28	close	6000	6.80	0.67210	0.66730	0.67710	321.65	680790.12
17656	2007.06.22 21:52	sell	6001	6.81	0.67380	0.00000	0.00000
17657	2007.06.22 21:52	modify	6001	6.81	0.67380	0.67830	0.66850
17658	2007.06.25 01:14	close	6001	6.81	0.67340	0.67830	0.66850	427.41	681217.53
17659	2007.06.25 21:18	sell	6002	6.81	0.67380	0.00000	0.00000
17660	2007.06.25 21:18	modify	6002	6.81	0.67380	0.67830	0.66850
17661	2007.06.26 02:35	close	6002	6.81	0.67380	0.67830	0.66850	-2.15	681215.38
17662	2007.06.26 23:16	buy	6003	6.81	0.67320	0.00000	0.00000
17663	2007.06.26 23:16	modify	6003	6.81	0.67320	0.66870	0.67850
17664	2007.06.27 08:16	close	6003	6.81	0.67300	0.66870	0.67850	-229.81	680985.56
17665	2007.06.28 21:00	buy	6004	6.81	0.67140	0.00000	0.00000
17666	2007.06.28 21:00	modify	6004	6.81	0.67140	0.66690	0.67670
17667	2007.06.29 06:41	close	6004	6.81	0.67150	0.66690	0.67670	92.32	681077.88
17668	2007.07.02 21:10	buy	6005	6.81	0.67540	0.00000	0.00000
17669	2007.07.02 21:10	modify	6005	6.81	0.67540	0.67090	0.68070
17670	2007.07.03 00:01	close	6005	6.81	0.67575	0.67090	0.68070	360.74	681438.62
17671	2007.07.05 22:42	sell	6006	6.81	0.67600	0.00000	0.00000
17672	2007.07.05 22:42	modify	6006	6.81	0.67600	0.68050	0.67070
17673	2007.07.06 00:01	close	6006	6.81	0.67570	0.68050	0.67070	320.02	681758.63
17674	2007.07.06 22:39	sell	6007	6.82	0.67760	0.00000	0.00000
17675	2007.07.06 22:39	modify	6007	6.82	0.67760	0.68210	0.67230
17676	2007.07.09 02:04	close	6007	6.82	0.67720	0.68210	0.67230	428.03	682186.67
17677	2007.07.09 22:38	sell	6008	6.82	0.67610	0.00000	0.00000
17678	2007.07.09 22:38	modify	6008	6.82	0.67610	0.68060	0.67080
17679	2007.07.10 00:03	close	6008	6.82	0.67580	0.68060	0.67080	320.48	682507.15
17680	2007.07.10 22:29	sell	6009	6.83	0.67800	0.00000	0.00000
17681	2007.07.10 22:29	modify	6009	6.83	0.67800	0.68250	0.67270
17682	2007.07.10 23:52	sell	6010	6.71	0.67930	0.68350	0.67430
17683	2007.07.11 00:53	close	6010	6.71	0.67870	0.68350	0.67430	632.75	683139.90
17684	2007.07.11 05:06	close	6009	6.83	0.67810	0.68250	0.67270	-109.87	683030.04
17685	2007.07.11 21:08	buy	6011	6.83	0.67660	0.00000	0.00000
17686	2007.07.11 21:08	modify	6011	6.83	0.67660	0.67210	0.68190
17687	2007.07.12 00:57	close	6011	6.83	0.67690	0.67210	0.68190	277.75	683307.78
17688	2007.07.12 21:34	sell	6012	6.83	0.67910	0.00000	0.00000
17689	2007.07.12 21:34	modify	6012	6.83	0.67910	0.68360	0.67380
17690	2007.07.13 05:00	close	6012	6.83	0.67930	0.68360	0.67380	-217.57	683090.21
17691	2007.07.13 21:51	sell	6013	6.83	0.67810	0.00000	0.00000
17692	2007.07.13 21:51	modify	6013	6.83	0.67810	0.68260	0.67280
17693	2007.07.13 22:07	close	6013	6.83	0.67780	0.68260	0.67280	323.12	683413.33
17694	2007.07.13 22:20	buy	6014	6.83	0.67760	0.00000	0.00000
17695	2007.07.13 22:20	modify	6014	6.83	0.67760	0.67310	0.68290
17696	2007.07.16 18:06	close	6014	6.83	0.67670	0.67310	0.68290	-984.30	682429.03
17697	2007.07.16 22:06	buy	6015	6.82	0.67640	0.00000	0.00000
17698	2007.07.16 22:06	modify	6015	6.82	0.67640	0.67190	0.68170
17699	2007.07.17 00:44	close	6015	6.82	0.67660	0.67190	0.68170	199.97	682629.01
17700	2007.07.17 22:08	buy	6016	6.83	0.67350	0.00000	0.00000
17701	2007.07.17 22:08	modify	6016	6.83	0.67350	0.66900	0.67880
17702	2007.07.18 00:56	close	6016	6.83	0.67370	0.66900	0.67880	200.26	682829.27
17703	2007.07.18 23:16	sell	6017	6.83	0.67240	0.00000	0.00000
17704	2007.07.18 23:16	modify	6017	6.83	0.67240	0.67690	0.66710
17705	2007.07.19 05:39	close	6017	6.83	0.67230	0.67690	0.66710	101.24	682930.51
17706	2007.07.19 23:15	buy	6018	6.83	0.67350	0.00000	0.00000
17707	2007.07.19 23:15	modify	6018	6.83	0.67350	0.66900	0.67880
17708	2007.07.20 01:14	close	6018	6.83	0.67370	0.66900	0.67880	200.26	683130.77
17709	2007.07.20 22:30	sell	6019	6.83	0.67270	0.00000	0.00000
17710	2007.07.20 22:30	modify	6019	6.83	0.67270	0.67720	0.66740
17711	2007.07.23 03:05	close	6019	6.83	0.67250	0.67720	0.66740	213.25	683344.02
17712	2007.07.23 21:44	buy	6020	6.83	0.67060	0.00000	0.00000
17713	2007.07.23 21:44	modify	6020	6.83	0.67060	0.66610	0.67590
17714	2007.07.24 11:04	close	6020	6.83	0.66990	0.66610	0.67590	-768.92	682575.10
17715	2007.07.24 21:54	sell	6021	6.83	0.67090	0.00000	0.00000
17716	2007.07.24 21:54	modify	6021	6.83	0.67090	0.67540	0.66560
17717	2007.07.24 21:54	close	6021	6.83	0.67060	0.67540	0.66560	323.12	682898.22
17718	2007.07.24 23:19	sell	6022	6.83	0.67090	0.00000	0.00000
17719	2007.07.24 23:19	modify	6022	6.83	0.67090	0.67540	0.66560
17720	2007.07.24 23:19	close	6022	6.83	0.67060	0.67540	0.66560	323.12	683221.34
17721	2007.07.24 23:22	sell	6023	6.83	0.67090	0.00000	0.00000
17722	2007.07.24 23:22	modify	6023	6.83	0.67090	0.67540	0.66560
17723	2007.07.24 23:23	close	6023	6.83	0.67060	0.67540	0.66560	323.12	683544.46
17724	2007.07.24 23:27	sell	6024	6.84	0.67090	0.00000	0.00000
17725	2007.07.24 23:27	modify	6024	6.84	0.67090	0.67540	0.66560
17726	2007.07.25 00:58	close	6024	6.84	0.67060	0.67540	0.66560	321.43	683865.89
17727	2007.07.25 21:00	buy	6025	6.84	0.66820	0.00000	0.00000
17728	2007.07.25 21:00	modify	6025	6.84	0.66820	0.66370	0.67350
17729	2007.07.25 21:10	close	6025	6.84	0.66860	0.66370	0.67350	431.38	684297.27
17730	2007.07.25 22:28	buy	6026	6.84	0.66820	0.00000	0.00000
17731	2007.07.25 22:28	modify	6026	6.84	0.66820	0.66370	0.67350
17732	2007.07.26 00:06	close	6026	6.84	0.66860	0.66370	0.67350	385.99	684683.26
17733	2007.07.26 21:45	sell	6027	6.85	0.67080	0.00000	0.00000
17734	2007.07.26 21:45	modify	6027	6.85	0.67080	0.67530	0.66550
17735	2007.07.27 03:24	close	6027	6.85	0.67070	0.67530	0.66550	105.86	684789.12
17736	2007.07.27 21:01	sell	6028	6.85	0.67340	0.00000	0.00000
17737	2007.07.27 21:01	modify	6028	6.85	0.67340	0.67790	0.66810
17738	2007.07.30 10:00	close	6028	6.85	0.67370	0.67790	0.66810	-326.21	684462.90
17739	2007.07.30 21:17	sell	6029	6.84	0.67690	0.00000	0.00000
17740	2007.07.30 21:17	modify	6029	6.84	0.67690	0.68140	0.67160
17741	2007.07.30 21:32	close	6029	6.84	0.67650	0.68140	0.67160	431.44	684894.34
17742	2007.07.31 22:46	sell	6030	6.85	0.67380	0.00000	0.00000
17743	2007.07.31 22:46	modify	6030	6.85	0.67380	0.67830	0.66850
17744	2007.08.01 02:33	close	6030	6.85	0.67342	0.67830	0.66850	408.31	685302.65
17745	2007.08.01 21:58	buy	6031	6.85	0.67310	0.00000	0.00000
17746	2007.08.01 21:58	modify	6031	6.85	0.67310	0.66860	0.67840
17747	2007.08.02 08:20	close	6031	6.85	0.67310	0.66860	0.67840	-45.46	685257.19
17748	2007.08.02 23:16	buy	6032	6.85	0.67260	0.00000	0.00000
17749	2007.08.02 23:16	modify	6032	6.85	0.67260	0.66810	0.67790
17750	2007.08.02 23:54	close	6032	6.85	0.67300	0.66810	0.67790	432.00	685689.19
17751	2007.08.03 21:04	sell	6033	6.86	0.67560	0.00000	0.00000
17752	2007.08.03 21:04	modify	6033	6.86	0.67560	0.68010	0.67030
17753	2007.08.03 21:19	close	6033	6.86	0.67527	0.68010	0.67030	356.98	686046.17
17754	2007.08.03 21:30	sell	6034	6.86	0.67560	0.00000	0.00000
17755	2007.08.03 21:30	modify	6034	6.86	0.67560	0.68010	0.67030
17756	2007.08.03 21:44	close	6034	6.86	0.67520	0.68010	0.67030	432.70	686478.87
17757	2007.08.03 21:48	sell	6035	6.86	0.67560	0.00000	0.00000
17758	2007.08.03 21:48	modify	6035	6.86	0.67560	0.68010	0.67030
17759	2007.08.03 22:07	close	6035	6.86	0.67520	0.68010	0.67030	432.70	686911.57
17760	2007.08.06 21:29	buy	6036	6.87	0.67910	0.00000	0.00000
17761	2007.08.06 21:29	modify	6036	6.87	0.67910	0.67460	0.68440
17762	2007.08.07 01:17	close	6036	6.87	0.67940	0.67460	0.68440	309.75	687221.32
17763	2007.08.07 22:33	buy	6037	6.87	0.67940	0.00000	0.00000
17764	2007.08.07 22:33	modify	6037	6.87	0.67940	0.67490	0.68470
17765	2007.08.08 00:30	close	6037	6.87	0.67980	0.67490	0.68470	418.06	687639.39
17766	2007.08.08 22:21	buy	6038	6.88	0.67740	0.00000	0.00000
17767	2007.08.08 22:21	modify	6038	6.88	0.67740	0.67290	0.68270
17768	2007.08.08 23:59	close	6038	6.88	0.67780	0.67290	0.68270	433.90	688073.29
17769	2007.08.13 21:08	buy	6039	6.88	0.67620	0.00000	0.00000
17770	2007.08.13 21:08	modify	6039	6.88	0.67620	0.67170	0.68150
17771	2007.08.13 23:31	close	6039	6.88	0.67660	0.67170	0.68150	433.90	688507.19
17772	2007.08.14 21:05	buy	6040	6.89	0.67770	0.00000	0.00000
17773	2007.08.14 21:05	modify	6040	6.89	0.67770	0.67320	0.68300
17774	2007.08.14 22:23	close	6040	6.89	0.67800	0.67320	0.68300	325.90	688833.09
17775	2007.08.17 22:53	buy	6041	6.89	0.68000	0.00000	0.00000
17776	2007.08.17 22:53	modify	6041	6.89	0.68000	0.67550	0.68530
17777	2007.08.20 00:01	close	6041	6.89	0.68030	0.67550	0.68530	310.66	689143.75
17778	2007.08.20 21:02	buy	6042	6.89	0.67820	0.00000	0.00000
17779	2007.08.20 21:02	modify	6042	6.89	0.67820	0.67370	0.68350
17780	2007.08.21 03:47	close	6042	6.89	0.67850	0.67370	0.68350	310.65	689454.40
17781	2007.08.21 21:57	buy	6043	6.89	0.67930	0.00000	0.00000
17782	2007.08.21 21:57	modify	6043	6.89	0.67930	0.67480	0.68460
17783	2007.08.22 05:15	close	6043	6.89	0.67950	0.67480	0.68460	202.03	689656.43
17784	2007.08.22 22:42	sell	6044	6.90	0.68020	0.00000	0.00000
17785	2007.08.22 22:42	modify	6044	6.90	0.68020	0.68470	0.67490
17786	2007.08.22 22:43	close	6044	6.90	0.67980	0.68470	0.67490	435.23	690091.66
17787	2007.08.23 22:04	buy	6045	6.90	0.67640	0.00000	0.00000
17788	2007.08.23 22:04	modify	6045	6.90	0.67640	0.67190	0.68170
17789	2007.08.24 00:58	close	6045	6.90	0.67680	0.67190	0.68170	419.91	690511.56
17790	2007.08.24 22:42	buy	6046	6.91	0.67870	0.00000	0.00000
17791	2007.08.24 22:42	modify	6046	6.91	0.67870	0.67420	0.68400
17792	2007.08.27 06:28	close	6046	6.91	0.67870	0.67420	0.68400	-15.28	690496.28
17793	2007.08.27 23:17	sell	6047	6.90	0.67830	0.00000	0.00000
17794	2007.08.27 23:17	modify	6047	6.90	0.67830	0.68280	0.67300
17795	2007.08.28 13:23	close	6047	6.90	0.67910	0.68280	0.67300	-872.64	689623.64
17796	2007.08.28 21:15	sell	6048	6.90	0.67930	0.00000	0.00000
17797	2007.08.28 21:15	modify	6048	6.90	0.67930	0.68380	0.67400
17798	2007.08.28 21:40	close	6048	6.90	0.67900	0.68380	0.67400	326.43	689950.07
17799	2007.08.28 22:14	sell	6049	6.90	0.67950	0.00000	0.00000
17800	2007.08.28 22:14	modify	6049	6.90	0.67950	0.68400	0.67420
17801	2007.08.29 01:20	close	6049	6.90	0.67913	0.68400	0.67420	400.42	690350.49
17802	2007.08.29 21:11	buy	6050	6.90	0.67720	0.00000	0.00000
17803	2007.08.29 21:11	modify	6050	6.90	0.67720	0.67270	0.68250
17804	2007.08.29 22:03	close	6050	6.90	0.67760	0.67270	0.68250	435.16	690785.65
17805	2007.08.29 22:28	sell	6051	6.91	0.67780	0.00000	0.00000
17806	2007.08.29 22:28	modify	6051	6.91	0.67780	0.68230	0.67250
17807	2007.08.30 03:20	close	6051	6.91	0.67760	0.68230	0.67250	211.38	690997.03
17808	2007.08.30 22:51	sell	6052	6.91	0.67740	0.00000	0.00000
17809	2007.08.30 22:51	modify	6052	6.91	0.67740	0.68190	0.67210
17810	2007.08.30 23:01	close	6052	6.91	0.67710	0.68190	0.67210	326.90	691323.93
17811	2007.08.30 23:03	buy	6053	6.91	0.67690	0.00000	0.00000
17812	2007.08.30 23:03	modify	6053	6.91	0.67690	0.67240	0.68220
17813	2007.08.30 23:18	close	6053	6.91	0.67720	0.67240	0.68220	326.85	691650.78
17814	2007.08.30 23:35	sell	6054	6.92	0.67740	0.00000	0.00000
17815	2007.08.30 23:35	modify	6054	6.92	0.67740	0.68190	0.67210
17816	2007.08.31 00:12	close	6054	6.92	0.67690	0.68190	0.67210	543.43	692194.21
17817	2007.08.31 21:20	buy	6055	6.92	0.67550	0.00000	0.00000
17818	2007.08.31 21:20	modify	6055	6.92	0.67550	0.67100	0.68080
17819	2007.09.03 00:58	close	6055	6.92	0.67600	0.67100	0.68080	530.22	692724.43
17820	2007.09.03 22:02	sell	6056	6.93	0.67490	0.00000	0.00000
17821	2007.09.03 22:02	modify	6056	6.93	0.67490	0.67940	0.66960
17822	2007.09.03 22:03	close	6056	6.93	0.67458	0.67940	0.66960	349.70	693074.13
17823	2007.09.03 22:09	buy	6057	6.93	0.67430	0.00000	0.00000
17824	2007.09.03 22:09	modify	6057	6.93	0.67430	0.66980	0.67960
17825	2007.09.03 22:18	close	6057	6.93	0.67470	0.66980	0.67960	437.06	693511.19
17826	2007.09.03 22:59	sell	6058	6.94	0.67490	0.00000	0.00000
17827	2007.09.03 22:59	modify	6058	6.94	0.67490	0.67940	0.66960
17828	2007.09.04 00:04	close	6058	6.94	0.67460	0.67940	0.66960	326.13	693837.32
17829	2007.09.04 23:45	buy	6059	6.94	0.67560	0.00000	0.00000
17830	2007.09.04 23:45	modify	6059	6.94	0.67560	0.67110	0.68090
17831	2007.09.05 00:17	close	6059	6.94	0.67590	0.67110	0.68090	312.91	694150.23
17832	2007.09.05 22:45	buy	6060	6.94	0.67570	0.00000	0.00000
17833	2007.09.05 22:45	modify	6060	6.94	0.67570	0.67120	0.68100
17834	2007.09.06 01:41	close	6060	6.94	0.67590	0.67120	0.68100	172.79	694323.01
17835	2007.09.06 21:43	buy	6061	6.94	0.67620	0.00000	0.00000
17836	2007.09.06 21:43	modify	6061	6.94	0.67620	0.67170	0.68150
17837	2007.09.06 23:32	close	6061	6.94	0.67660	0.67170	0.68150	437.68	694760.69
17838	2007.09.06 23:41	sell	6062	6.95	0.67670	0.00000	0.00000
17839	2007.09.06 23:41	modify	6062	6.95	0.67670	0.68120	0.67140
17840	2007.09.07 00:42	close	6062	6.95	0.67620	0.68120	0.67140	545.78	695306.48
17841	2007.09.07 21:57	buy	6063	6.95	0.67870	0.00000	0.00000
17842	2007.09.07 21:57	modify	6063	6.95	0.67870	0.67420	0.68400
17843	2007.09.10 00:00	close	6063	6.95	0.67940	0.67420	0.68400	751.68	696058.15
17844	2007.09.10 21:00	sell	6064	6.96	0.68080	0.00000	0.00000
17845	2007.09.10 21:00	modify	6064	6.96	0.68080	0.68530	0.67550
17846	2007.09.10 21:52	close	6064	6.96	0.68040	0.68530	0.67550	439.02	696497.17
17847	2007.09.10 23:32	sell	6065	6.96	0.68080	0.00000	0.00000
17848	2007.09.10 23:32	modify	6065	6.96	0.68080	0.68530	0.67550
17849	2007.09.11 02:00	close	6065	6.96	0.68040	0.68530	0.67550	436.82	696933.99
17850	2007.09.11 21:51	buy	6066	6.97	0.68050	0.00000	0.00000
17851	2007.09.11 21:51	modify	6066	6.97	0.68050	0.67600	0.68580
17852	2007.09.11 23:41	close	6066	6.97	0.68085	0.67600	0.68580	384.63	697318.62
17853	2007.09.12 23:01	sell	6067	6.97	0.68510	0.00000	0.00000
17854	2007.09.12 23:01	modify	6067	6.97	0.68510	0.68960	0.67980
17855	2007.09.13 04:04	close	6067	6.97	0.68480	0.68960	0.67980	323.13	697641.76
17856	2007.09.13 21:33	sell	6068	6.98	0.68490	0.00000	0.00000
17857	2007.09.13 21:33	modify	6068	6.98	0.68490	0.68940	0.67960
17858	2007.09.14 07:06	close	6068	6.98	0.68680	0.68940	0.67960	-2093.54	695548.22
17859	2007.09.14 21:00	sell	6069	6.96	0.69140	0.00000	0.00000
17860	2007.09.14 21:00	modify	6069	6.96	0.69140	0.69590	0.68610
17861	2007.09.14 21:56	close	6069	6.96	0.69110	0.69590	0.68610	329.26	695877.48
17862	2007.09.19 21:00	buy	6070	6.96	0.69730	0.00000	0.00000
17863	2007.09.19 21:00	modify	6070	6.96	0.69730	0.69280	0.70260
17864	2007.09.19 21:35	close	6070	6.96	0.69770	0.69280	0.70260	438.95	696316.43
17865	2007.09.19 21:51	sell	6071	6.96	0.69879	0.00000	0.00000
17866	2007.09.19 21:51	modify	6071	6.96	0.69879	0.70329	0.69349
17867	2007.09.19 21:51	close	6071	6.96	0.69834	0.70329	0.69349	493.90	696810.33
17868	2007.09.20 23:41	buy	6072	6.97	0.69990	0.00000	0.00000
17869	2007.09.20 23:41	modify	6072	6.97	0.69990	0.69540	0.70520
17870	2007.09.21 00:30	close	6072	6.97	0.70020	0.69540	0.70520	314.26	697124.59
17871	2007.09.24 23:00	buy	6073	6.97	0.69660	0.00000	0.00000
17872	2007.09.24 23:00	modify	6073	6.97	0.69660	0.69210	0.70190
17873	2007.09.25 02:01	close	6073	6.97	0.69680	0.69210	0.70190	204.36	697328.96
17874	2007.09.25 21:01	sell	6074	6.97	0.70080	0.00000	0.00000
17875	2007.09.25 21:01	modify	6074	6.97	0.70080	0.70530	0.69550
17876	2007.09.25 21:58	close	6074	6.97	0.70040	0.70530	0.69550	439.64	697768.60
17877	2007.09.25 22:16	buy	6075	6.98	0.70040	0.00000	0.00000
17878	2007.09.25 22:16	modify	6075	6.98	0.70040	0.69590	0.70570
17879	2007.09.25 23:55	close	6075	6.98	0.70080	0.69590	0.70570	440.21	698208.81
17880	2007.09.26 22:53	buy	6076	6.98	0.70050	0.00000	0.00000
17881	2007.09.26 22:53	modify	6076	6.98	0.70050	0.69600	0.70580
17882	2007.09.26 23:12	close	6076	6.98	0.70090	0.69600	0.70580	440.21	698649.02
17883	2007.09.27 21:01	buy	6077	6.99	0.69840	0.00000	0.00000
17884	2007.09.27 21:01	modify	6077	6.99	0.69840	0.69390	0.70370
17885	2007.09.28 01:18	close	6077	6.99	0.69850	0.69390	0.70370	94.75	698743.76
17886	2007.09.28 21:15	buy	6078	6.99	0.69730	0.00000	0.00000
17887	2007.09.28 21:15	modify	6078	6.99	0.69730	0.69280	0.70260
17888	2007.10.01 00:01	close	6078	6.99	0.69770	0.69280	0.70260	425.40	699169.16
17889	2007.10.01 22:22	sell	6079	6.99	0.69690	0.00000	0.00000
17890	2007.10.01 22:22	modify	6079	6.99	0.69690	0.70140	0.69160
17891	2007.10.01 22:56	close	6079	6.99	0.69650	0.70140	0.69160	440.93	699610.09
17892	2007.10.02 21:39	buy	6080	7.00	0.69340	0.00000	0.00000
17893	2007.10.02 21:39	modify	6080	7.00	0.69340	0.68890	0.69870
17894	2007.10.03 00:26	close	6080	7.00	0.69380	0.68890	0.69870	426.01	700036.10
17895	2007.10.03 22:01	buy	6081	7.00	0.69360	0.00000	0.00000
17896	2007.10.03 22:01	modify	6081	7.00	0.69360	0.68910	0.69890
17897	2007.10.04 02:45	close	6081	7.00	0.69370	0.68910	0.69890	63.93	700100.03
17898	2007.10.04 21:37	sell	6082	7.00	0.69340	0.00000	0.00000
17899	2007.10.04 21:37	modify	6082	7.00	0.69340	0.69790	0.68810
17900	2007.10.04 23:13	close	6082	7.00	0.69310	0.69790	0.68810	331.17	700431.20
17901	2007.10.05 22:04	buy	6083	7.00	0.69220	0.00000	0.00000
17902	2007.10.05 22:04	modify	6083	7.00	0.69220	0.68770	0.69750
17903	2007.10.08 00:03	close	6083	7.00	0.69290	0.68770	0.69750	757.12	701188.31
17904	2007.10.08 21:34	buy	6084	7.01	0.69000	0.00000	0.00000
17905	2007.10.08 21:34	modify	6084	7.01	0.69000	0.68550	0.69530
17906	2007.10.08 23:05	close	6084	7.01	0.69030	0.68550	0.69530	331.58	701519.89
17907	2007.10.08 23:23	buy	6085	7.02	0.68990	0.00000	0.00000
17908	2007.10.08 23:23	modify	6085	7.02	0.68990	0.68540	0.69520
17909	2007.10.09 00:32	close	6085	7.02	0.69020	0.68540	0.69520	316.52	701836.41
17910	2007.10.09 21:11	buy	6086	7.02	0.69250	0.00000	0.00000
17911	2007.10.09 21:11	modify	6086	7.02	0.69250	0.68800	0.69780
17912	2007.10.10 06:48	close	6086	7.02	0.69230	0.68800	0.69780	-236.89	701599.53
17913	2007.10.12 21:52	sell	6087	7.02	0.69690	0.00000	0.00000
17914	2007.10.12 21:52	modify	6087	7.02	0.69690	0.70140	0.69160
17915	2007.10.12 22:35	close	6087	7.02	0.69650	0.70140	0.69160	442.81	702042.34
17916	2007.10.15 21:05	buy	6088	7.02	0.69510	0.00000	0.00000
17917	2007.10.15 21:05	modify	6088	7.02	0.69510	0.69060	0.70040
17918	2007.10.15 22:39	close	6088	7.02	0.69540	0.69060	0.70040	332.05	702374.39
17919	2007.10.16 22:29	sell	6089	7.02	0.69720	0.00000	0.00000
17920	2007.10.16 22:29	modify	6089	7.02	0.69720	0.70170	0.69190
17921	2007.10.17 05:39	close	6089	7.02	0.69720	0.70170	0.69190	-2.22	702372.17
17922	2007.10.17 21:53	buy	6090	7.02	0.69640	0.00000	0.00000
17923	2007.10.17 21:53	modify	6090	7.02	0.69640	0.69190	0.70170
17924	2007.10.18 00:25	close	6090	7.02	0.69680	0.69190	0.70170	396.15	702768.31
17925	2007.10.18 22:02	sell	6091	7.03	0.69900	0.00000	0.00000
17926	2007.10.18 22:02	modify	6091	7.03	0.69900	0.70350	0.69370
17927	2007.10.19 02:55	close	6091	7.03	0.69880	0.70350	0.69370	219.50	702987.81
17928	2007.10.19 21:00	sell	6092	7.03	0.69730	0.00000	0.00000
17929	2007.10.19 21:00	modify	6092	7.03	0.69730	0.70180	0.69200
17930	2007.10.19 21:32	close	6092	7.03	0.69700	0.70180	0.69200	332.57	703320.38
17931	2007.10.22 23:13	sell	6093	7.03	0.69790	0.00000	0.00000
17932	2007.10.22 23:13	modify	6093	7.03	0.69790	0.70240	0.69260
17933	2007.10.23 01:27	close	6093	7.03	0.69750	0.70240	0.69260	441.22	703761.60
17934	2007.10.23 22:59	sell	6094	7.04	0.69530	0.00000	0.00000
17935	2007.10.23 22:59	modify	6094	7.04	0.69530	0.69980	0.69000
17936	2007.10.24 02:47	close	6094	7.04	0.69510	0.69980	0.69000	219.81	703981.41
17937	2007.10.24 21:59	sell	6095	7.04	0.69580	0.00000	0.00000
17938	2007.10.24 21:59	modify	6095	7.04	0.69580	0.70030	0.69050
17939	2007.10.25 08:50	close	6095	7.04	0.69650	0.70030	0.69050	-783.78	703197.62
17940	2007.10.25 23:23	sell	6096	7.03	0.69830	0.00000	0.00000
17941	2007.10.25 23:23	modify	6096	7.03	0.69830	0.70280	0.69300
17942	2007.10.26 02:55	close	6096	7.03	0.69800	0.70280	0.69300	330.35	703527.97
17943	2007.10.26 21:25	buy	6097	7.04	0.70090	0.00000	0.00000
17944	2007.10.26 21:25	modify	6097	7.04	0.70090	0.69640	0.70620
17945	2007.10.26 22:26	close	6097	7.04	0.70120	0.69640	0.70620	333.00	703860.97
17946	2007.10.29 22:37	buy	6098	7.04	0.69900	0.00000	0.00000
17947	2007.10.29 22:37	modify	6098	7.04	0.69900	0.69450	0.70430
17948	2007.10.29 23:31	close	6098	7.04	0.69930	0.69450	0.70430	333.00	704193.97
17949	2007.10.29 23:47	sell	6099	7.04	0.69960	0.00000	0.00000
17950	2007.10.29 23:47	modify	6099	7.04	0.69960	0.70410	0.69430
17951	2007.10.30 01:46	close	6099	7.04	0.69920	0.70410	0.69430	441.85	704635.82
17952	2007.10.30 22:32	sell	6100	7.05	0.69820	0.00000	0.00000
17953	2007.10.30 22:32	modify	6100	7.05	0.69820	0.70270	0.69290
17954	2007.10.31 01:52	close	6100	7.05	0.69790	0.70270	0.69290	331.29	704967.11
17955	2007.11.01 22:23	buy	6101	7.05	0.69320	0.00000	0.00000
17956	2007.11.01 22:23	modify	6101	7.05	0.69320	0.68870	0.69850
17957	2007.11.01 22:27	close	6101	7.05	0.69350	0.68870	0.69850	333.47	705300.58
17958	2007.11.05 22:13	buy	6102	7.05	0.69540	0.00000	0.00000
17959	2007.11.05 22:13	modify	6102	7.05	0.69540	0.69090	0.70070
17960	2007.11.06 01:41	close	6102	7.05	0.69580	0.69090	0.70070	429.04	705729.61
17961	2007.11.06 22:30	buy	6103	7.06	0.69720	0.00000	0.00000
17962	2007.11.06 22:30	modify	6103	7.06	0.69720	0.69270	0.70250
17963	2007.11.06 23:34	close	6103	7.06	0.69750	0.69270	0.70250	333.94	706063.55
17964	2007.11.07 21:27	buy	6104	7.06	0.69640	0.00000	0.00000
17965	2007.11.07 21:27	modify	6104	7.06	0.69640	0.69190	0.70170
17966	2007.11.07 23:12	close	6104	7.06	0.69673	0.69190	0.70170	367.34	706430.89
17967	2007.11.07 23:16	sell	6105	7.06	0.69730	0.00000	0.00000
17968	2007.11.07 23:16	modify	6105	7.06	0.69730	0.70180	0.69200
17969	2007.11.07 23:18	close	6105	7.06	0.69700	0.70180	0.69200	333.99	706764.88
17970	2007.11.08 23:00	sell	6106	7.07	0.69630	0.00000	0.00000
17971	2007.11.08 23:00	modify	6106	7.07	0.69630	0.70080	0.69100
17972	2007.11.09 07:53	close	6106	7.07	0.69650	0.70080	0.69100	-225.20	706539.68
17973	2007.11.09 22:42	sell	6107	7.07	0.70230	0.00000	0.00000
17974	2007.11.09 22:42	modify	6107	7.07	0.70230	0.70680	0.69700
17975	2007.11.12 08:25	close	6107	7.07	0.70270	0.70680	0.69700	-448.19	706091.48
17976	2007.11.12 21:00	sell	6108	7.06	0.70680	0.00000	0.00000
17977	2007.11.12 21:00	modify	6108	7.06	0.70680	0.71130	0.70150
17978	2007.11.13 02:50	close	6108	7.06	0.70690	0.71130	0.70150	-113.56	705977.92
17979	2007.11.13 21:00	sell	6109	7.06	0.70560	0.00000	0.00000
17980	2007.11.13 21:00	modify	6109	7.06	0.70560	0.71010	0.70030
17981	2007.11.13 22:17	close	6109	7.06	0.70530	0.71010	0.70030	334.00	706311.92
17982	2007.11.14 21:57	sell	6110	7.06	0.71350	0.00000	0.00000
17983	2007.11.14 21:57	modify	6110	7.06	0.71350	0.71800	0.70820
17984	2007.11.15 01:40	close	6110	7.06	0.71320	0.71800	0.70820	327.30	706639.22
17985	2007.11.15 21:10	sell	6111	7.07	0.71570	0.00000	0.00000
17986	2007.11.15 21:10	modify	6111	7.07	0.71570	0.72020	0.71040
17987	2007.11.15 21:12	close	6111	7.07	0.71540	0.72020	0.71040	334.47	706973.69
17988	2007.11.15 23:00	buy	6112	7.07	0.71470	0.00000	0.00000
17989	2007.11.15 23:00	modify	6112	7.07	0.71470	0.71020	0.72000
17990	2007.11.16 00:04	close	6112	7.07	0.71510	0.71020	0.72000	430.25	707403.94
17991	2007.11.16 21:01	buy	6113	7.07	0.71450	0.00000	0.00000
17992	2007.11.16 21:01	modify	6113	7.07	0.71450	0.71000	0.71980
17993	2007.11.19 04:07	close	6113	7.07	0.71460	0.71000	0.71980	95.83	707499.77
17994	2007.11.19 22:59	buy	6114	7.07	0.71513	0.00000	0.00000
17995	2007.11.19 22:59	modify	6114	7.07	0.71513	0.71063	0.72043
17996	2007.11.19 23:15	close	6114	7.07	0.71550	0.71063	0.72043	412.45	707912.22
17997	2007.11.20 21:15	sell	6115	7.08	0.71690	0.00000	0.00000
17998	2007.11.20 21:15	modify	6115	7.08	0.71690	0.72140	0.71160
17999	2007.11.21 03:49	close	6115	7.08	0.71740	0.72140	0.71160	-560.47	707351.76
18000	2007.11.21 21:06	buy	6116	7.07	0.71890	0.00000	0.00000
18001	2007.11.21 21:06	modify	6116	7.07	0.71890	0.71440	0.72420
18002	2007.11.21 21:29	close	6116	7.07	0.71930	0.71440	0.72420	445.88	707797.64
18003	2007.11.23 22:52	buy	6117	7.08	0.71950	0.00000	0.00000
18004	2007.11.23 22:52	modify	6117	7.08	0.71950	0.71500	0.72480
18005	2007.11.26 08:44	close	6117	7.08	0.71900	0.71500	0.72480	-573.81	707223.83
18006	2007.11.26 21:57	sell	6118	7.07	0.71853	0.00000	0.00000
18007	2007.11.26 21:57	modify	6118	7.07	0.71853	0.72303	0.71323
18008	2007.11.26 22:31	close	6118	7.07	0.71820	0.72303	0.71323	367.92	707591.75
18009	2007.11.27 21:04	buy	6119	7.08	0.71710	0.00000	0.00000
18010	2007.11.27 21:04	modify	6119	7.08	0.71710	0.71260	0.72240
18011	2007.11.27 23:27	close	6119	7.08	0.71740	0.71260	0.72240	334.89	707926.64
18012	2007.11.28 22:55	buy	6120	7.08	0.71240	0.00000	0.00000
18013	2007.11.28 22:55	modify	6120	7.08	0.71240	0.70790	0.71770
18014	2007.11.28 23:00	close	6120	7.08	0.71275	0.70790	0.71770	390.70	708317.34
18015	2007.11.29 21:43	buy	6121	7.08	0.71530	0.00000	0.00000
18016	2007.11.29 21:43	modify	6121	7.08	0.71530	0.71080	0.72060
18017	2007.11.29 23:29	close	6121	7.08	0.71560	0.71080	0.72060	334.89	708652.23
18018	2007.11.29 23:49	sell	6122	7.09	0.71560	0.00000	0.00000
18019	2007.11.29 23:49	modify	6122	7.09	0.71560	0.72010	0.71030
18020	2007.11.29 23:56	close	6122	7.09	0.71530	0.72010	0.71030	335.42	708987.65
18021	2007.11.30 21:00	buy	6123	7.09	0.71160	0.00000	0.00000
18022	2007.11.30 21:00	modify	6123	7.09	0.71160	0.70710	0.71690
18023	2007.12.03 00:01	close	6123	7.09	0.71250	0.70710	0.71690	990.40	709978.04
18024	2007.12.03 23:25	sell	6124	7.10	0.71060	0.00000	0.00000
18025	2007.12.03 23:25	modify	6124	7.10	0.71060	0.71510	0.70530
18026	2007.12.04 01:22	close	6124	7.10	0.71030	0.71510	0.70530	333.65	710311.69
18027	2007.12.04 21:00	sell	6125	7.10	0.71760	0.00000	0.00000
18028	2007.12.04 21:00	modify	6125	7.10	0.71760	0.72210	0.71230
18029	2007.12.04 22:05	close	6125	7.10	0.71730	0.72210	0.71230	335.89	710647.58
18030	2007.12.04 22:59	buy	6126	7.11	0.71690	0.00000	0.00000
18031	2007.12.04 22:59	modify	6126	7.11	0.71690	0.71240	0.72220
18032	2007.12.05 00:31	close	6126	7.11	0.71740	0.71240	0.72220	544.79	711192.37
18033	2007.12.05 21:36	buy	6127	7.11	0.72110	0.00000	0.00000
18034	2007.12.05 21:36	modify	6127	7.11	0.72110	0.71660	0.72640
18035	2007.12.05 22:00	close	6127	7.11	0.72140	0.71660	0.72640	336.31	711528.68
18036	2007.12.05 23:42	buy	6128	7.12	0.72050	0.00000	0.00000
18037	2007.12.05 23:42	modify	6128	7.12	0.72050	0.71600	0.72580
18038	2007.12.06 07:44	close	6128	7.12	0.72020	0.71600	0.72580	-384.03	711144.65
18039	2007.12.07 21:04	buy	6129	7.11	0.72130	0.00000	0.00000
18040	2007.12.07 21:04	modify	6129	7.11	0.72130	0.71680	0.72660
18041	2007.12.07 22:35	close	6129	7.11	0.72160	0.71680	0.72660	336.31	711480.96
18042	2007.12.12 21:00	sell	6130	7.11	0.71890	0.00000	0.00000
18043	2007.12.12 21:00	modify	6130	7.11	0.71890	0.72340	0.71360
18044	2007.12.12 21:25	close	6130	7.11	0.71850	0.72340	0.71360	448.50	711929.46
18045	2007.12.12 23:45	sell	6131	7.12	0.71890	0.00000	0.00000
18046	2007.12.12 23:45	modify	6131	7.12	0.71890	0.72340	0.71360
18047	2007.12.13 06:30	close	6131	7.12	0.71910	0.72340	0.71360	-231.31	711698.15
18048	2007.12.17 23:01	sell	6132	7.12	0.71270	0.00000	0.00000
18049	2007.12.17 23:01	modify	6132	7.12	0.71270	0.71720	0.70740
18050	2007.12.18 02:21	close	6132	7.12	0.71230	0.71720	0.70740	446.87	712145.02
18051	2007.12.18 21:18	sell	6133	7.12	0.71580	0.00000	0.00000
18052	2007.12.18 21:18	modify	6133	7.12	0.71580	0.72030	0.71050
18053	2007.12.18 22:16	close	6133	7.12	0.71547	0.72030	0.71050	370.53	712515.55
18054	2007.12.20 21:47	buy	6134	7.13	0.72250	0.00000	0.00000
18055	2007.12.20 21:47	modify	6134	7.13	0.72250	0.71800	0.72780
18056	2007.12.21 04:33	close	6134	7.13	0.72260	0.71800	0.72780	96.65	712612.20
18057	2007.12.21 22:30	sell	6135	7.13	0.72470	0.00000	0.00000
18058	2007.12.21 22:30	modify	6135	7.13	0.72470	0.72920	0.71940
18059	2007.12.21 22:40	close	6135	7.13	0.72440	0.72920	0.71940	337.32	712949.52
18060	2007.12.21 22:43	sell	6136	7.13	0.72470	0.00000	0.00000
18061	2007.12.21 22:43	modify	6136	7.13	0.72470	0.72920	0.71940
18062	2007.12.24 00:18	close	6136	7.13	0.72440	0.72920	0.71940	335.07	713284.59
18063	2007.12.26 21:38	buy	6137	7.13	0.73080	0.00000	0.00000
18064	2007.12.26 21:38	modify	6137	7.13	0.73080	0.72630	0.73610
18065	2007.12.27 07:00	close	6137	7.13	0.72980	0.72630	0.73610	-1171.54	712113.04
18066	2007.12.27 21:53	buy	6138	7.12	0.73240	0.00000	0.00000
18067	2007.12.27 21:53	modify	6138	7.12	0.73240	0.72790	0.73770
18068	2007.12.27 22:23	close	6138	7.12	0.73270	0.72790	0.73770	336.79	712449.83
18069	2007.12.27 23:18	buy	6139	7.12	0.73240	0.00000	0.00000
18070	2007.12.27 23:18	modify	6139	7.12	0.73240	0.72790	0.73770
18071	2007.12.28 06:15	close	6139	7.12	0.73220	0.72790	0.73770	-240.28	712209.55
18072	2007.12.28 22:58	buy	6140	7.12	0.73750	0.00000	0.00000
18073	2007.12.28 22:58	modify	6140	7.12	0.73750	0.73300	0.74280
18074	2007.12.31 01:33	close	6140	7.12	0.73780	0.73300	0.74280	321.04	712530.59
18075	2008.01.02 22:59	buy	6141	7.13	0.74280	0.00000	0.00000
18076	2008.01.02 22:59	modify	6141	7.13	0.74280	0.73830	0.74810
18077	2008.01.03 07:15	close	6141	7.13	0.74250	0.73830	0.74810	-384.58	712146.01
18078	2008.01.03 21:06	sell	6142	7.12	0.74740	0.00000	0.00000
18079	2008.01.03 21:06	modify	6142	7.12	0.74740	0.75190	0.74210
18080	2008.01.04 00:55	close	6142	7.12	0.74700	0.75190	0.74210	446.88	712592.89
18081	2008.01.04 22:02	buy	6143	7.13	0.74810	0.00000	0.00000
18082	2008.01.04 22:02	modify	6143	7.13	0.74810	0.74360	0.75340
18083	2008.01.07 07:15	close	6143	7.13	0.74780	0.74360	0.75340	-353.04	712239.85
18084	2008.01.07 21:46	sell	6144	7.12	0.74610	0.00000	0.00000
18085	2008.01.07 21:46	modify	6144	7.12	0.74610	0.75060	0.74080
18086	2008.01.08 02:05	close	6144	7.12	0.74560	0.75060	0.74080	559.17	712799.02
18087	2008.01.08 21:00	sell	6145	7.13	0.74620	0.00000	0.00000
18088	2008.01.08 21:00	modify	6145	7.13	0.74620	0.75070	0.74090
18089	2008.01.08 21:44	close	6145	7.13	0.74580	0.75070	0.74090	449.77	713248.79
18090	2008.01.14 21:16	sell	6146	7.13	0.76030	0.00000	0.00000
18091	2008.01.14 21:16	modify	6146	7.13	0.76030	0.76480	0.75500
18092	2008.01.15 04:11	close	6146	7.13	0.76000	0.76480	0.75500	335.07	713583.86
18093	2008.01.17 22:43	buy	6147	7.14	0.74280	0.00000	0.00000
18094	2008.01.17 22:43	modify	6147	7.14	0.74280	0.73830	0.74810
18095	2008.01.18 03:15	close	6147	7.14	0.74320	0.73830	0.74810	434.54	714018.39
18096	2008.01.18 22:25	buy	6148	7.14	0.74745	0.00000	0.00000
18097	2008.01.18 22:25	modify	6148	7.14	0.74745	0.74295	0.75275
18098	2008.01.21 08:40	close	6148	7.14	0.74573	0.74295	0.75275	-1952.21	712066.18
18099	2008.01.21 22:34	sell	6149	7.12	0.74350	0.00000	0.00000
18100	2008.01.21 22:34	modify	6149	7.12	0.74350	0.74800	0.73820
18101	2008.01.22 00:14	close	6149	7.12	0.74320	0.74800	0.73820	334.61	712400.79
18102	2008.01.22 22:20	sell	6150	7.12	0.74620	0.00000	0.00000
18103	2008.01.22 22:20	modify	6150	7.12	0.74620	0.75070	0.74090
18104	2008.01.23 08:33	close	6150	7.12	0.74650	0.75070	0.74090	-339.11	712061.68
18105	2008.01.23 21:03	sell	6151	7.12	0.74760	0.00000	0.00000
18106	2008.01.23 21:03	modify	6151	7.12	0.74760	0.75210	0.74230
18107	2008.01.23 21:09	close	6151	7.12	0.74730	0.75210	0.74230	336.86	712398.54
18108	2008.01.23 21:10	sell	6152	7.12	0.74760	0.00000	0.00000
18109	2008.01.23 21:10	modify	6152	7.12	0.74760	0.75210	0.74230
18110	2008.01.23 21:29	close	6152	7.12	0.74730	0.75210	0.74230	336.86	712735.40
18111	2008.01.23 21:59	sell	6153	7.13	0.74770	0.00000	0.00000
18112	2008.01.23 21:59	modify	6153	7.13	0.74770	0.75220	0.74240
18113	2008.01.24 01:11	close	6153	7.13	0.74740	0.75220	0.74240	330.57	713065.97
18114	2008.01.24 21:37	buy	6154	7.13	0.74620	0.00000	0.00000
18115	2008.01.24 21:37	modify	6154	7.13	0.74620	0.74170	0.75150
18116	2008.01.24 21:45	close	6154	7.13	0.74650	0.74170	0.75150	337.28	713403.25
18117	2008.01.25 21:36	buy	6155	7.13	0.74040	0.00000	0.00000
18118	2008.01.25 21:36	modify	6155	7.13	0.74040	0.73590	0.74570
18119	2008.01.28 00:34	close	6155	7.13	0.74070	0.73590	0.74570	321.51	713724.76
18120	2008.01.29 23:22	buy	6156	7.14	0.74240	0.00000	0.00000
18121	2008.01.29 23:22	modify	6156	7.14	0.74240	0.73790	0.74770
18122	2008.01.30 00:27	close	6156	7.14	0.74270	0.73790	0.74770	321.96	714046.71
18123	2008.01.30 21:03	sell	6157	7.14	0.74720	0.00000	0.00000
18124	2008.01.30 21:03	modify	6157	7.14	0.74720	0.75170	0.74190
18125	2008.01.30 21:07	close	6157	7.14	0.74678	0.75170	0.74190	472.93	714519.64
18126	2008.01.30 21:58	sell	6158	7.15	0.74730	0.00000	0.00000
18127	2008.01.30 21:58	modify	6158	7.15	0.74730	0.75180	0.74200
18128	2008.01.30 23:45	close	6158	7.15	0.74696	0.75180	0.74200	383.38	714903.02
18129	2008.01.31 21:00	sell	6159	7.15	0.74750	0.00000	0.00000
18130	2008.01.31 21:00	modify	6159	7.15	0.74750	0.75200	0.74220
18131	2008.01.31 23:46	close	6159	7.15	0.74720	0.75200	0.74220	338.28	715241.30
18132	2008.02.04 22:02	sell	6160	7.15	0.75130	0.00000	0.00000
18133	2008.02.04 22:02	modify	6160	7.15	0.75130	0.75580	0.74600
18134	2008.02.05 00:23	close	6160	7.15	0.75090	0.75580	0.74600	448.78	715690.08
18135	2008.02.05 23:02	buy	6161	7.16	0.74550	0.00000	0.00000
18136	2008.02.05 23:02	modify	6161	7.16	0.74550	0.74100	0.75080
18137	2008.02.05 23:13	close	6161	7.16	0.74580	0.74100	0.75080	338.71	716028.79
18138	2008.02.05 23:21	buy	6162	7.16	0.74550	0.00000	0.00000
18139	2008.02.05 23:21	modify	6162	7.16	0.74550	0.74100	0.75080
18140	2008.02.05 23:35	close	6162	7.16	0.74582	0.74100	0.75080	361.29	716390.08
18141	2008.02.05 23:40	buy	6163	7.16	0.74550	0.00000	0.00000
18142	2008.02.05 23:40	modify	6163	7.16	0.74550	0.74100	0.75080
18143	2008.02.05 23:41	close	6163	7.16	0.74580	0.74100	0.75080	338.71	716728.79
18144	2008.02.06 21:51	buy	6164	7.17	0.74590	0.00000	0.00000
18145	2008.02.06 21:51	modify	6164	7.17	0.74590	0.74140	0.75120
18146	2008.02.06 22:45	close	6164	7.17	0.74630	0.74140	0.75120	452.24	717181.03
18147	2008.02.06 23:27	buy	6165	7.17	0.74580	0.00000	0.00000
18148	2008.02.06 23:27	modify	6165	7.17	0.74580	0.74130	0.75110
18149	2008.02.06 23:42	close	6165	7.17	0.74620	0.74130	0.75110	452.24	717633.27
18150	2008.02.06 23:51	buy	6166	7.18	0.74580	0.00000	0.00000
18151	2008.02.06 23:51	modify	6166	7.18	0.74580	0.74130	0.75110
18152	2008.02.07 05:57	close	6166	7.18	0.74610	0.74130	0.75110	292.00	717925.28
18153	2008.02.12 21:00	buy	6167	7.18	0.74370	0.00000	0.00000
18154	2008.02.12 21:00	modify	6167	7.18	0.74370	0.73920	0.74900
18155	2008.02.12 23:00	close	6167	7.18	0.74410	0.73920	0.74900	452.87	718378.15
18156	2008.02.12 23:01	sell	6168	7.18	0.74410	0.00000	0.00000
18157	2008.02.12 23:01	modify	6168	7.18	0.74410	0.74860	0.73880
18158	2008.02.13 06:01	close	6168	7.18	0.74390	0.74860	0.73880	224.20	718602.35
18159	2008.02.13 21:29	buy	6169	7.19	0.74150	0.00000	0.00000
18160	2008.02.13 21:29	modify	6169	7.19	0.74150	0.73700	0.74680
18161	2008.02.13 21:32	close	6169	7.19	0.74180	0.73700	0.74680	340.13	718942.48
18162	2008.02.13 23:02	sell	6170	7.19	0.74280	0.00000	0.00000
18163	2008.02.13 23:02	modify	6170	7.19	0.74280	0.74730	0.73750
18164	2008.02.13 23:12	close	6170	7.19	0.74250	0.74730	0.73750	340.18	719282.66
18165	2008.02.14 21:25	sell	6171	7.19	0.74330	0.00000	0.00000
18166	2008.02.14 21:25	modify	6171	7.19	0.74330	0.74780	0.73800
18167	2008.02.15 03:15	close	6171	7.19	0.74330	0.74780	0.73800	-2.27	719280.39
18168	2008.02.15 21:45	sell	6172	7.19	0.74890	0.00000	0.00000
18169	2008.02.15 21:45	modify	6172	7.19	0.74890	0.75340	0.74360
18170	2008.02.15 21:53	close	6172	7.19	0.74860	0.75340	0.74360	340.18	719620.57
18171	2008.02.18 22:30	buy	6173	7.20	0.75070	0.00000	0.00000
18172	2008.02.18 22:30	modify	6173	7.20	0.75070	0.74620	0.75600
18173	2008.02.19 00:02	close	6173	7.20	0.75100	0.74620	0.75600	324.66	719945.23
18174	2008.02.20 21:01	sell	6174	7.20	0.75730	0.00000	0.00000
18175	2008.02.20 21:01	modify	6174	7.20	0.75730	0.76180	0.75200
18176	2008.02.21 03:07	close	6174	7.20	0.75740	0.76180	0.75200	-120.38	719824.86
18177	2008.02.21 22:26	buy	6175	7.20	0.75450	0.00000	0.00000
18178	2008.02.21 22:26	modify	6175	7.20	0.75450	0.75000	0.75980
18179	2008.02.21 23:05	close	6175	7.20	0.75480	0.75000	0.75980	340.60	720165.46
18180	2008.02.22 22:19	sell	6176	7.20	0.75420	0.00000	0.00000
18181	2008.02.22 22:19	modify	6176	7.20	0.75420	0.75870	0.74890
18182	2008.02.25 00:07	close	6176	7.20	0.75380	0.75870	0.74890	451.92	720617.38
18183	2008.02.25 23:11	sell	6177	7.21	0.75390	0.00000	0.00000
18184	2008.02.25 23:11	modify	6177	7.21	0.75390	0.75840	0.74860
18185	2008.02.26 06:08	close	6177	7.21	0.75390	0.75840	0.74860	-2.28	720615.10
18186	2008.02.26 23:19	sell	6178	7.21	0.75439	0.00000	0.00000
18187	2008.02.26 23:19	modify	6178	7.21	0.75439	0.75889	0.74909
18188	2008.02.26 23:19	sell	6179	7.10	0.75475	0.75895	0.74975
18189	2008.02.27 00:28	close	6179	7.10	0.75470	0.75895	0.74975	53.75	720668.85
18190	2008.02.27 05:16	close	6178	7.21	0.75440	0.75889	0.74909	-13.65	720655.20
18191	2008.02.27 21:12	sell	6180	7.21	0.76210	0.00000	0.00000
18192	2008.02.27 21:12	modify	6180	7.21	0.76210	0.76660	0.75680
18193	2008.02.28 02:15	close	6180	7.21	0.76210	0.76660	0.75680	-6.84	720648.36
18194	2008.02.28 21:10	sell	6181	7.21	0.76410	0.00000	0.00000
18195	2008.02.28 21:10	modify	6181	7.21	0.76410	0.76860	0.75880
18196	2008.02.28 21:23	close	6181	7.21	0.76380	0.76860	0.75880	341.12	720989.48
18197	2008.02.28 21:55	sell	6182	7.21	0.76410	0.00000	0.00000
18198	2008.02.28 21:55	modify	6182	7.21	0.76410	0.76860	0.75880
18199	2008.02.28 22:00	close	6182	7.21	0.76380	0.76860	0.75880	341.12	721330.60
18200	2008.02.28 22:16	sell	6183	7.21	0.76410	0.00000	0.00000
18201	2008.02.28 22:16	modify	6183	7.21	0.76410	0.76860	0.75880
18202	2008.02.28 22:29	close	6183	7.21	0.76380	0.76860	0.75880	341.12	721671.72
18203	2008.02.28 23:17	sell	6184	7.22	0.76420	0.00000	0.00000
18204	2008.02.28 23:17	modify	6184	7.22	0.76420	0.76870	0.75890
18205	2008.02.28 23:36	close	6184	7.22	0.76380	0.76870	0.75890	455.46	722127.18
18206	2008.02.29 22:20	buy	6185	7.22	0.76380	0.00000	0.00000
18207	2008.02.29 22:20	modify	6185	7.22	0.76380	0.75930	0.76910
18208	2008.02.29 22:30	close	6185	7.22	0.76410	0.75930	0.76910	341.55	722468.73
18209	2008.02.29 22:39	buy	6186	7.22	0.76380	0.00000	0.00000
18210	2008.02.29 22:39	modify	6186	7.22	0.76380	0.75930	0.76910
18211	2008.03.03 00:03	close	6186	7.22	0.76580	0.75930	0.76910	2260.99	724729.72
18212	2008.03.03 22:16	sell	6187	7.25	0.76630	0.00000	0.00000
18213	2008.03.03 22:16	modify	6187	7.25	0.76630	0.77080	0.76100
18214	2008.03.04 00:34	close	6187	7.25	0.76580	0.77080	0.76100	569.41	725299.13
18215	2008.03.04 23:33	buy	6188	7.25	0.76550	0.00000	0.00000
18216	2008.03.04 23:33	modify	6188	7.25	0.76550	0.76100	0.77080
18217	2008.03.04 23:53	close	6188	7.25	0.76580	0.76100	0.77080	342.96	725642.09
18218	2008.03.06 21:15	sell	6189	7.26	0.76560	0.00000	0.00000
18219	2008.03.06 21:15	modify	6189	7.26	0.76560	0.77010	0.76030
18220	2008.03.06 21:36	close	6189	7.26	0.76527	0.77010	0.76030	377.84	726019.93
18221	2008.03.07 22:53	sell	6190	7.26	0.76230	0.00000	0.00000
18222	2008.03.07 22:53	modify	6190	7.26	0.76230	0.76680	0.75700
18223	2008.03.10 01:30	close	6190	7.26	0.76190	0.76680	0.75700	455.69	726475.62
18224	2008.03.10 21:00	sell	6191	7.26	0.76380	0.00000	0.00000
18225	2008.03.10 21:00	modify	6191	7.26	0.76380	0.76830	0.75850
18226	2008.03.10 21:24	close	6191	7.26	0.76350	0.76830	0.75850	343.49	726819.11
18227	2008.03.10 22:35	sell	6192	7.27	0.76380	0.00000	0.00000
18228	2008.03.10 22:35	modify	6192	7.27	0.76380	0.76830	0.75850
18229	2008.03.10 22:53	sell	6193	7.15	0.76479	0.76899	0.75979
18230	2008.03.10 23:54	close	6193	7.15	0.76460	0.76899	0.75979	214.24	727033.35
18231	2008.03.11 07:24	close	6192	7.27	0.76440	0.76830	0.75850	-690.22	726343.13
18232	2008.03.11 22:37	buy	6194	7.26	0.76380	0.00000	0.00000
18233	2008.03.11 22:37	modify	6194	7.26	0.76380	0.75930	0.76910
18234	2008.03.11 22:51	close	6194	7.26	0.76410	0.75930	0.76910	343.44	726686.57
18235	2008.03.12 21:00	sell	6195	7.27	0.76732	0.00000	0.00000
18236	2008.03.12 21:00	modify	6195	7.27	0.76732	0.77182	0.76202
18237	2008.03.12 21:36	close	6195	7.27	0.76700	0.77182	0.76202	366.89	727053.46
18238	2008.03.12 22:41	sell	6196	7.27	0.76770	0.00000	0.00000
18239	2008.03.12 22:41	modify	6196	7.27	0.76770	0.77220	0.76240
18240	2008.03.12 23:11	close	6196	7.27	0.76740	0.77220	0.76240	343.96	727397.42
18241	2008.03.12 23:56	buy	6197	7.27	0.76650	0.00000	0.00000
18242	2008.03.12 23:56	modify	6197	7.27	0.76650	0.76200	0.77180
18243	2008.03.13 04:17	close	6197	7.27	0.76690	0.76200	0.77180	410.31	727807.73
18244	2008.03.13 21:01	sell	6198	7.28	0.76910	0.00000	0.00000
18245	2008.03.13 21:01	modify	6198	7.28	0.76910	0.77360	0.76380
18246	2008.03.13 21:04	close	6198	7.28	0.76880	0.77360	0.76380	344.44	728152.17
18247	2008.03.13 21:35	sell	6199	7.28	0.76913	0.00000	0.00000
18248	2008.03.13 21:35	modify	6199	7.28	0.76913	0.77363	0.76383
18249	2008.03.13 21:49	close	6199	7.28	0.76870	0.77363	0.76383	493.69	728645.86
18250	2008.03.14 21:58	sell	6200	7.29	0.77540	0.00000	0.00000
18251	2008.03.14 21:58	modify	6200	7.29	0.77540	0.77990	0.77010
18252	2008.03.17 00:33	s/l	6200	7.29	0.77990	0.77990	0.77010	-5175.95	723469.90
18253	2008.03.17 21:02	sell	6201	7.23	0.78810	0.00000	0.00000
18254	2008.03.17 21:02	modify	6201	7.23	0.78810	0.79260	0.78280
18255	2008.03.17 21:03	close	6201	7.23	0.78780	0.79260	0.78280	342.07	723811.97
18256	2008.03.17 21:08	sell	6202	7.24	0.78810	0.00000	0.00000
18257	2008.03.17 21:08	modify	6202	7.24	0.78810	0.79260	0.78280
18258	2008.03.17 21:39	close	6202	7.24	0.78776	0.79260	0.78280	388.22	724200.19
18259	2008.03.18 22:54	buy	6203	7.24	0.77780	0.00000	0.00000
18260	2008.03.18 22:54	modify	6203	7.24	0.77780	0.77330	0.78310
18261	2008.03.18 23:32	close	6203	7.24	0.77810	0.77330	0.78310	342.49	724542.68
18262	2008.03.19 22:04	sell	6204	7.25	0.78810	0.79230	0.78310
18263	2008.03.19 22:54	sell	6205	7.13	0.78900	0.00000	0.00000
18264	2008.03.19 22:54	modify	6205	7.13	0.78900	0.79350	0.78370
18265	2008.03.19 23:01	close	6205	7.13	0.78870	0.79350	0.78370	337.37	724880.05
18266	2008.03.19 23:16	close	6204	7.25	0.78800	0.79230	0.78310	114.35	724994.40
18267	2008.03.20 21:05	buy	6206	7.25	0.77720	0.00000	0.00000
18268	2008.03.20 21:05	modify	6206	7.25	0.77720	0.77270	0.78250
18269	2008.03.20 22:59	close	6206	7.25	0.77760	0.77270	0.78250	457.32	725451.72
18270	2008.03.21 21:00	buy	6207	7.25	0.77880	0.00000	0.00000
18271	2008.03.21 21:00	modify	6207	7.25	0.77880	0.77430	0.78410
18272	2008.03.24 08:32	close	6207	7.25	0.77720	0.77430	0.78410	-1845.34	723606.39
18273	2008.03.24 21:09	sell	6208	7.24	0.77710	0.00000	0.00000
18274	2008.03.24 21:09	modify	6208	7.24	0.77710	0.78160	0.77180
18275	2008.03.24 21:39	close	6208	7.24	0.77680	0.78160	0.77180	342.58	723948.97
18276	2008.03.24 23:44	buy	6209	7.24	0.77620	0.00000	0.00000
18277	2008.03.24 23:44	modify	6209	7.24	0.77620	0.77170	0.78150
18278	2008.03.25 00:38	close	6209	7.24	0.77660	0.77170	0.78150	440.68	724389.64
18279	2008.03.25 21:34	sell	6210	7.24	0.78050	0.00000	0.00000
18280	2008.03.25 21:34	modify	6210	7.24	0.78050	0.78500	0.77520
18281	2008.03.25 21:41	close	6210	7.24	0.78019	0.78500	0.77520	353.99	724743.63
18282	2008.03.25 22:21	buy	6211	7.25	0.77930	0.00000	0.00000
18283	2008.03.25 22:21	modify	6211	7.25	0.77930	0.77480	0.78460
18284	2008.03.25 23:50	close	6211	7.25	0.77970	0.77480	0.78460	457.33	725200.96
18285	2008.03.26 21:00	sell	6212	7.25	0.78880	0.00000	0.00000
18286	2008.03.26 21:00	modify	6212	7.25	0.78880	0.79330	0.78350
18287	2008.03.26 21:19	close	6212	7.25	0.78847	0.79330	0.78350	377.35	725578.31
18288	2008.03.26 21:38	sell	6213	7.26	0.78890	0.00000	0.00000
18289	2008.03.26 21:38	modify	6213	7.26	0.78890	0.79340	0.78360
18290	2008.03.26 22:24	close	6213	7.26	0.78860	0.79340	0.78360	343.53	725921.84
18291	2008.03.26 22:34	sell	6214	7.26	0.78920	0.00000	0.00000
18292	2008.03.26 22:34	modify	6214	7.26	0.78920	0.79370	0.78390
18293	2008.03.26 23:33	close	6214	7.26	0.78890	0.79370	0.78390	343.52	726265.36
18294	2008.03.27 22:17	buy	6215	7.26	0.78610	0.00000	0.00000
18295	2008.03.27 22:17	modify	6215	7.26	0.78610	0.78160	0.79140
18296	2008.03.27 22:39	close	6215	7.26	0.78650	0.78160	0.79140	457.95	726723.31
18297	2008.03.27 22:41	buy	6216	7.27	0.78600	0.00000	0.00000
18298	2008.03.27 22:41	modify	6216	7.27	0.78600	0.78150	0.79130
18299	2008.03.27 22:48	close	6216	7.27	0.78640	0.78150	0.79130	458.59	727181.90
18300	2008.03.27 23:32	sell	6217	7.27	0.78790	0.79210	0.78290
18301	2008.03.27 23:32	sell	6218	7.27	0.78790	0.00000	0.00000
18302	2008.03.27 23:32	modify	6218	7.27	0.78790	0.79240	0.78260
18303	2008.03.28 00:33	close	6217	7.27	0.78780	0.79210	0.78290	112.37	727294.28
18304	2008.03.28 01:15	close	6218	7.27	0.78760	0.79240	0.78260	341.70	727635.98
18305	2008.03.31 23:40	buy	6219	7.28	0.79520	0.00000	0.00000
18306	2008.03.31 23:40	modify	6219	7.28	0.79520	0.79070	0.80050
18307	2008.04.01 02:57	close	6219	7.28	0.79560	0.79070	0.80050	443.12	728079.09
18308	2008.04.01 22:46	sell	6220	7.28	0.79002	0.00000	0.00000
18309	2008.04.01 22:46	modify	6220	7.28	0.79002	0.79452	0.78472
18310	2008.04.02 00:24	close	6220	7.28	0.78970	0.79452	0.78472	365.13	728444.22
18311	2008.04.02 21:34	sell	6221	7.28	0.78880	0.00000	0.00000
18312	2008.04.02 21:34	modify	6221	7.28	0.78880	0.79330	0.78350
18313	2008.04.03 02:10	close	6221	7.28	0.78840	0.79330	0.78350	452.39	728896.61
18314	2008.04.03 21:01	sell	6222	7.29	0.78590	0.00000	0.00000
18315	2008.04.03 21:01	modify	6222	7.29	0.78590	0.79040	0.78060
18316	2008.04.03 21:56	close	6222	7.29	0.78560	0.79040	0.78060	344.95	729241.56
18317	2008.04.04 21:58	sell	6223	7.29	0.78950	0.00000	0.00000
18318	2008.04.04 21:58	modify	6223	7.29	0.78950	0.79400	0.78420
18319	2008.04.07 00:01	close	6223	7.29	0.78900	0.79400	0.78420	572.60	729814.16
18320	2008.04.07 23:08	buy	6224	7.30	0.78990	0.00000	0.00000
18321	2008.04.07 23:08	modify	6224	7.30	0.78990	0.78540	0.79520
18322	2008.04.07 23:52	close	6224	7.30	0.79020	0.78540	0.79520	345.36	730159.52
18323	2008.04.07 23:58	buy	6225	7.30	0.78980	0.00000	0.00000
18324	2008.04.07 23:58	modify	6225	7.30	0.78980	0.78530	0.79510
18325	2008.04.08 01:59	close	6225	7.30	0.79010	0.78530	0.79510	329.21	730488.73
18326	2008.04.08 23:21	buy	6226	7.30	0.79750	0.00000	0.00000
18327	2008.04.08 23:21	modify	6226	7.30	0.79750	0.79300	0.80280
18328	2008.04.09 00:42	close	6226	7.30	0.79790	0.79300	0.80280	444.33	730933.06
18329	2008.04.10 22:54	sell	6227	7.31	0.79880	0.00000	0.00000
18330	2008.04.10 22:54	modify	6227	7.31	0.79880	0.80330	0.79350
18331	2008.04.10 23:22	close	6227	7.31	0.79840	0.80330	0.79350	461.19	731394.25
18332	2008.04.14 23:10	sell	6228	7.31	0.80060	0.00000	0.00000
18333	2008.04.14 23:10	modify	6228	7.31	0.80060	0.80510	0.79530
18334	2008.04.15 06:19	close	6228	7.31	0.80130	0.80510	0.79530	-809.38	730584.87
18335	2008.04.16 21:52	sell	6229	7.31	0.80980	0.00000	0.00000
18336	2008.04.16 21:52	modify	6229	7.31	0.80980	0.81430	0.80450
18337	2008.04.16 22:08	close	6229	7.31	0.80940	0.81430	0.80450	461.18	731046.05
18338	2008.04.16 23:03	buy	6230	7.31	0.80850	0.00000	0.00000
18339	2008.04.16 23:03	modify	6230	7.31	0.80850	0.80400	0.81380
18340	2008.04.17 00:35	close	6230	7.31	0.80890	0.80400	0.81380	412.60	731458.65
18341	2008.04.18 21:38	sell	6231	7.31	0.79280	0.00000	0.00000
18342	2008.04.18 21:38	modify	6231	7.31	0.79280	0.79730	0.78750
18343	2008.04.18 22:00	close	6231	7.31	0.79242	0.79730	0.78750	438.15	731896.80
18344	2008.04.21 21:08	sell	6232	7.32	0.80410	0.00000	0.00000
18345	2008.04.21 21:08	modify	6232	7.32	0.80410	0.80860	0.79880
18346	2008.04.21 21:27	close	6232	7.32	0.80380	0.80860	0.79880	346.38	732243.18
18347	2008.04.23 22:32	buy	6233	7.32	0.80220	0.00000	0.00000
18348	2008.04.23 22:32	modify	6233	7.32	0.80220	0.79770	0.80750
18349	2008.04.23 23:00	close	6233	7.32	0.80260	0.79770	0.80750	461.78	732704.96
18350	2008.04.24 23:51	sell	6234	7.33	0.79520	0.00000	0.00000
18351	2008.04.24 23:51	modify	6234	7.33	0.79520	0.79970	0.78990
18352	2008.04.25 01:06	close	6234	7.33	0.79490	0.79970	0.78990	344.54	733049.51
18353	2008.04.25 21:56	buy	6235	7.33	0.78680	0.00000	0.00000
18354	2008.04.25 21:56	modify	6235	7.33	0.78680	0.78230	0.79210
18355	2008.04.25 22:51	close	6235	7.33	0.78710	0.78230	0.79210	346.80	733396.31
18356	2008.04.28 21:09	sell	6236	7.33	0.78630	0.00000	0.00000
18357	2008.04.28 21:09	modify	6236	7.33	0.78630	0.79080	0.78100
18358	2008.04.28 22:10	close	6236	7.33	0.78590	0.79080	0.78100	462.48	733858.79
18359	2008.04.28 23:30	sell	6237	7.34	0.78640	0.00000	0.00000
18360	2008.04.28 23:30	modify	6237	7.34	0.78640	0.79090	0.78110
18361	2008.04.29 01:52	close	6237	7.34	0.78600	0.79090	0.78110	460.80	734319.59
18362	2008.04.30 23:00	sell	6238	7.34	0.78670	0.00000	0.00000
18363	2008.04.30 23:00	modify	6238	7.34	0.78670	0.79120	0.78140
18364	2008.04.30 23:06	close	6238	7.34	0.78630	0.79120	0.78140	463.11	734782.70
18365	2008.05.01 22:59	sell	6239	7.35	0.78360	0.00000	0.00000
18366	2008.05.01 22:59	modify	6239	7.35	0.78360	0.78810	0.77830
18367	2008.05.01 23:19	close	6239	7.35	0.78320	0.78810	0.77830	463.74	735246.44
18368	2008.05.02 22:06	sell	6240	7.35	0.78150	0.00000	0.00000
18369	2008.05.02 22:06	modify	6240	7.35	0.78150	0.78600	0.77620
18370	2008.05.05 08:00	close	6240	7.35	0.78210	0.78600	0.77620	-697.94	734548.50
18371	2008.05.05 21:30	buy	6241	7.35	0.78570	0.00000	0.00000
18372	2008.05.05 21:30	modify	6241	7.35	0.78570	0.78120	0.79100
18373	2008.05.06 02:07	close	6241	7.35	0.78600	0.78120	0.79100	331.49	734879.99
18374	2008.05.06 21:36	buy	6242	7.35	0.78680	0.00000	0.00000
18375	2008.05.06 21:36	modify	6242	7.35	0.78680	0.78230	0.79210
18376	2008.05.06 22:52	close	6242	7.35	0.78710	0.78230	0.79210	347.75	735227.74
18377	2008.05.07 23:17	buy	6243	7.35	0.78760	0.00000	0.00000
18378	2008.05.07 23:17	modify	6243	7.35	0.78760	0.78310	0.79290
18379	2008.05.08 00:00	close	6243	7.35	0.78810	0.78310	0.79290	530.81	735758.54
18380	2008.05.08 21:14	sell	6244	7.36	0.78890	0.00000	0.00000
18381	2008.05.08 21:14	modify	6244	7.36	0.78890	0.79340	0.78360
18382	2008.05.08 21:25	close	6244	7.36	0.78860	0.79340	0.78360	348.28	736106.82
18383	2008.05.08 22:51	buy	6245	7.36	0.78770	0.00000	0.00000
18384	2008.05.08 22:51	modify	6245	7.36	0.78770	0.78320	0.79300
18385	2008.05.08 23:04	close	6245	7.36	0.78800	0.78320	0.79300	348.22	736455.04
18386	2008.05.09 22:28	buy	6246	7.36	0.79262	0.00000	0.00000
18387	2008.05.09 22:28	modify	6246	7.36	0.79262	0.78812	0.79792
18388	2008.05.12 02:29	close	6246	7.36	0.79300	0.78812	0.79792	424.81	736879.85
18389	2008.05.13 23:18	buy	6247	7.37	0.79490	0.00000	0.00000
18390	2008.05.13 23:18	modify	6247	7.37	0.79490	0.79040	0.80020
18391	2008.05.13 23:50	close	6247	7.37	0.79520	0.79040	0.80020	348.70	737228.55
18392	2008.05.15 23:07	buy	6248	7.37	0.79330	0.00000	0.00000
18393	2008.05.15 23:07	modify	6248	7.37	0.79330	0.78880	0.79860
18394	2008.05.16 00:45	close	6248	7.37	0.79370	0.78880	0.79860	448.63	737677.18
18395	2008.05.16 21:49	sell	6249	7.38	0.79760	0.00000	0.00000
18396	2008.05.16 21:49	modify	6249	7.38	0.79760	0.80210	0.79230
18397	2008.05.16 22:27	close	6249	7.38	0.79727	0.80210	0.79230	384.15	738061.33
18398	2008.05.16 22:58	buy	6250	7.38	0.79580	0.00000	0.00000
18399	2008.05.16 22:58	modify	6250	7.38	0.79580	0.79130	0.80110
18400	2008.05.19 00:04	close	6250	7.38	0.79680	0.79130	0.80110	1147.57	739208.90
18401	2008.05.19 21:22	buy	6251	7.39	0.79590	0.00000	0.00000
18402	2008.05.19 21:22	modify	6251	7.39	0.79590	0.79140	0.80120
18403	2008.05.19 22:00	close	6251	7.39	0.79620	0.79140	0.80120	349.64	739558.54
18404	2008.05.19 22:07	buy	6252	7.40	0.79580	0.00000	0.00000
18405	2008.05.19 22:07	modify	6252	7.40	0.79580	0.79130	0.80110
18406	2008.05.19 23:20	close	6252	7.40	0.79610	0.79130	0.80110	350.12	739908.66
18407	2008.05.20 21:00	sell	6253	7.40	0.79630	0.00000	0.00000
18408	2008.05.20 21:00	modify	6253	7.40	0.79630	0.80080	0.79100
18409	2008.05.20 21:15	close	6253	7.40	0.79590	0.80080	0.79100	466.89	740375.55
18410	2008.05.22 21:59	sell	6254	7.40	0.79400	0.00000	0.00000
18411	2008.05.22 21:59	modify	6254	7.40	0.79400	0.79850	0.78870
18412	2008.05.23 08:06	close	6254	7.40	0.79440	0.79850	0.78870	-469.23	739906.32
18413	2008.05.23 21:04	sell	6255	7.40	0.79700	0.00000	0.00000
18414	2008.05.23 21:04	modify	6255	7.40	0.79700	0.80150	0.79170
18415	2008.05.23 21:58	close	6255	7.40	0.79670	0.80150	0.79170	350.17	740256.49
18416	2008.05.26 22:11	sell	6256	7.40	0.79600	0.00000	0.00000
18417	2008.05.26 22:11	modify	6256	7.40	0.79600	0.80050	0.79070
18418	2008.05.26 22:54	close	6256	7.40	0.79560	0.80050	0.79070	466.89	740723.38
18419	2008.05.26 23:36	sell	6257	7.41	0.79600	0.00000	0.00000
18420	2008.05.26 23:36	modify	6257	7.41	0.79600	0.80050	0.79070
18421	2008.05.27 08:45	close	6257	7.41	0.79640	0.80050	0.79070	-469.87	740253.51
18422	2008.05.27 21:00	buy	6258	7.40	0.79457	0.00000	0.00000
18423	2008.05.27 21:00	modify	6258	7.40	0.79457	0.79007	0.79987
18424	2008.05.28 03:31	close	6258	7.40	0.79440	0.79007	0.79987	-214.77	740038.74
18425	2008.05.28 21:57	sell	6259	7.40	0.79030	0.00000	0.00000
18426	2008.05.28 21:57	modify	6259	7.40	0.79030	0.79480	0.78500
18427	2008.05.28 22:11	close	6259	7.40	0.79000	0.79480	0.78500	350.17	740388.91
18428	2008.05.29 21:46	buy	6260	7.40	0.78470	0.00000	0.00000
18429	2008.05.29 21:46	modify	6260	7.40	0.78470	0.78020	0.79000
18430	2008.05.29 22:34	close	6260	7.40	0.78500	0.78020	0.79000	350.11	740739.02
18431	2008.05.30 22:04	buy	6261	7.41	0.78530	0.00000	0.00000
18432	2008.05.30 22:04	modify	6261	7.41	0.78530	0.78080	0.79060
18433	2008.06.02 00:06	close	6261	7.41	0.78710	0.78080	0.79060	2087.16	742826.18
18434	2008.06.02 21:47	buy	6262	7.43	0.79020	0.00000	0.00000
18435	2008.06.02 21:47	modify	6262	7.43	0.79020	0.78570	0.79550
18436	2008.06.02 23:53	close	6262	7.43	0.79053	0.78570	0.79550	386.69	743212.87
18437	2008.06.04 21:15	buy	6263	7.43	0.78980	0.00000	0.00000
18438	2008.06.04 21:15	modify	6263	7.43	0.78980	0.78530	0.79510
18439	2008.06.05 01:04	close	6263	7.43	0.79010	0.78530	0.79510	302.24	743515.11
18440	2008.06.05 22:01	sell	6264	7.44	0.79640	0.00000	0.00000
18441	2008.06.05 22:01	modify	6264	7.44	0.79640	0.80090	0.79110
18442	2008.06.05 23:57	close	6264	7.44	0.79600	0.80090	0.79110	469.43	743984.54
18443	2008.06.06 21:30	sell	6265	7.44	0.80000	0.00000	0.00000
18444	2008.06.06 21:30	modify	6265	7.44	0.80000	0.80450	0.79470
18445	2008.06.09 08:08	close	6265	7.44	0.80100	0.80450	0.79470	-1175.92	742808.62
18446	2008.06.09 21:30	buy	6266	7.43	0.79244	0.00000	0.00000
18447	2008.06.09 21:30	modify	6266	7.43	0.79244	0.78794	0.79774
18448	2008.06.10 00:40	close	6266	7.43	0.79280	0.78794	0.79774	405.39	743214.01
18449	2008.06.10 21:58	buy	6267	7.43	0.79080	0.00000	0.00000
18450	2008.06.10 21:58	modify	6267	7.43	0.79080	0.78630	0.79610
18451	2008.06.10 22:16	close	6267	7.43	0.79110	0.78630	0.79610	351.53	743565.54
18452	2008.06.11 21:00	sell	6268	7.44	0.79320	0.00000	0.00000
18453	2008.06.11 21:00	modify	6268	7.44	0.79320	0.79770	0.78790
18454	2008.06.11 21:07	close	6268	7.44	0.79290	0.79770	0.78790	352.07	743917.61
18455	2008.06.12 22:21	sell	6269	7.44	0.79250	0.00000	0.00000
18456	2008.06.12 22:21	modify	6269	7.44	0.79250	0.79700	0.78720
18457	2008.06.13 04:28	close	6269	7.44	0.79290	0.79700	0.78720	-471.77	743445.84
18458	2008.06.13 22:24	sell	6270	7.43	0.78930	0.00000	0.00000
18459	2008.06.13 22:24	modify	6270	7.43	0.78930	0.79380	0.78400
18460	2008.06.16 03:53	close	6270	7.43	0.78900	0.79380	0.78400	349.25	743795.10
18461	2008.06.16 23:37	buy	6271	7.44	0.78780	0.00000	0.00000
18462	2008.06.16 23:37	modify	6271	7.44	0.78780	0.78330	0.79310
18463	2008.06.17 00:05	close	6271	7.44	0.78810	0.78330	0.79310	335.55	744130.65
18464	2008.06.18 22:18	sell	6272	7.44	0.79300	0.00000	0.00000
18465	2008.06.18 22:18	modify	6272	7.44	0.79300	0.79750	0.78770
18466	2008.06.18 22:51	close	6272	7.44	0.79270	0.79750	0.78770	352.08	744482.73
18467	2008.06.19 22:16	sell	6273	7.44	0.78610	0.00000	0.00000
18468	2008.06.19 22:16	modify	6273	7.44	0.78610	0.79060	0.78080
18469	2008.06.20 01:36	close	6273	7.44	0.78580	0.79060	0.78080	349.73	744832.46
18470	2008.06.20 21:05	buy	6274	7.45	0.79020	0.00000	0.00000
18471	2008.06.20 21:05	modify	6274	7.45	0.79020	0.78570	0.79550
18472	2008.06.20 21:58	close	6274	7.45	0.79060	0.78570	0.79550	470.00	745302.46
18473	2008.06.20 22:20	buy	6275	7.45	0.79020	0.00000	0.00000
18474	2008.06.20 22:20	modify	6275	7.45	0.79020	0.78570	0.79550
18475	2008.06.23 00:00	close	6275	7.45	0.79110	0.78570	0.79550	1041.01	746343.47
18476	2008.06.23 22:31	buy	6276	7.46	0.78960	0.00000	0.00000
18477	2008.06.23 22:31	modify	6276	7.46	0.78960	0.78510	0.79490
18478	2008.06.24 00:35	close	6276	7.46	0.79000	0.78510	0.79490	454.13	746797.60
18479	2008.06.24 21:00	buy	6277	7.47	0.79080	0.00000	0.00000
18480	2008.06.24 21:00	modify	6277	7.47	0.79080	0.78630	0.79610
18481	2008.06.25 06:31	close	6277	7.47	0.79030	0.78630	0.79610	-605.59	746192.00
18482	2008.06.26 21:00	sell	6278	7.46	0.79282	0.00000	0.00000
18483	2008.06.26 21:00	modify	6278	7.46	0.79282	0.79732	0.78752
18484	2008.06.26 22:51	close	6278	7.46	0.79250	0.79732	0.78752	376.56	746568.56
18485	2008.06.27 21:30	sell	6279	7.47	0.79160	0.00000	0.00000
18486	2008.06.27 21:30	modify	6279	7.47	0.79160	0.79610	0.78630
18487	2008.06.30 00:10	close	6279	7.47	0.79120	0.79610	0.78630	468.98	747037.54
18488	2008.07.02 21:00	sell	6280	7.47	0.79670	0.00000	0.00000
18489	2008.07.02 21:00	modify	6280	7.47	0.79670	0.80120	0.79140
18490	2008.07.03 07:31	close	6280	7.47	0.79710	0.80120	0.79140	-478.41	746559.13
18491	2008.07.03 21:06	buy	6281	7.47	0.79170	0.00000	0.00000
18492	2008.07.03 21:06	modify	6281	7.47	0.79170	0.78720	0.79700
18493	2008.07.04 03:45	close	6281	7.47	0.79180	0.78720	0.79700	101.30	746660.43
18494	2008.07.09 23:41	buy	6282	7.47	0.79370	0.00000	0.00000
18495	2008.07.09 23:41	modify	6282	7.47	0.79370	0.78920	0.79900
18496	2008.07.10 00:19	close	6282	7.47	0.79400	0.78920	0.79900	303.88	746964.31
18497	2008.07.10 23:13	sell	6283	7.47	0.79850	0.00000	0.00000
18498	2008.07.10 23:13	modify	6283	7.47	0.79850	0.80300	0.79320
18499	2008.07.10 23:14	close	6283	7.47	0.79810	0.80300	0.79320	471.34	747435.65
18500	2008.07.11 21:00	sell	6284	7.47	0.80020	0.00000	0.00000
18501	2008.07.11 21:00	modify	6284	7.47	0.80020	0.80470	0.79490
18502	2008.07.14 05:43	close	6284	7.47	0.80090	0.80470	0.79490	-827.19	746608.46
18503	2008.07.14 22:14	buy	6285	7.47	0.79770	0.00000	0.00000
18504	2008.07.14 22:14	modify	6285	7.47	0.79770	0.79320	0.80300
18505	2008.07.14 22:25	close	6285	7.47	0.79800	0.79320	0.80300	353.44	746961.90
18506	2008.07.14 22:33	buy	6286	7.47	0.79770	0.00000	0.00000
18507	2008.07.14 22:33	modify	6286	7.47	0.79770	0.79320	0.80300
18508	2008.07.15 05:04	close	6286	7.47	0.79750	0.79320	0.80300	-252.15	746709.74
18509	2008.07.16 21:00	buy	6287	7.47	0.79100	0.00000	0.00000
18510	2008.07.16 21:00	modify	6287	7.47	0.79100	0.78650	0.79630
18511	2008.07.16 21:09	close	6287	7.47	0.79130	0.78650	0.79630	353.44	747063.18
18512	2008.07.16 21:29	buy	6288	7.47	0.79100	0.00000	0.00000
18513	2008.07.16 21:29	modify	6288	7.47	0.79100	0.78650	0.79630
18514	2008.07.16 22:01	close	6288	7.47	0.79130	0.78650	0.79630	353.44	747416.62
18515	2008.07.17 22:10	sell	6289	7.47	0.79268	0.00000	0.00000
18516	2008.07.17 22:10	modify	6289	7.47	0.79268	0.79718	0.78738
18517	2008.07.17 22:13	close	6289	7.47	0.79230	0.79718	0.78738	447.77	747864.39
18518	2008.07.17 23:28	sell	6290	7.48	0.79277	0.79697	0.78777
18519	2008.07.17 23:37	sell	6291	7.37	0.79300	0.00000	0.00000
18520	2008.07.17 23:37	modify	6291	7.37	0.79300	0.79750	0.78770
18521	2008.07.18 03:23	close	6290	7.48	0.79270	0.79697	0.78777	80.24	747944.63
18522	2008.07.18 03:23	close	6291	7.37	0.79270	0.79750	0.78770	346.44	748291.07
18523	2008.07.18 21:59	buy	6292	7.48	0.79290	0.00000	0.00000
18524	2008.07.18 21:59	modify	6292	7.48	0.79290	0.78840	0.79820
18525	2008.07.18 22:36	close	6292	7.48	0.79325	0.78840	0.79820	412.90	748703.97
18526	2008.07.18 22:57	buy	6293	7.49	0.79280	0.00000	0.00000
18527	2008.07.18 22:57	modify	6293	7.49	0.79280	0.78830	0.79810
18528	2008.07.21 00:00	close	6293	7.49	0.79370	0.78830	0.79810	1046.58	749750.55
18529	2008.07.21 21:09	sell	6294	7.50	0.79540	0.00000	0.00000
18530	2008.07.21 21:09	modify	6294	7.50	0.79540	0.79990	0.79010
18531	2008.07.21 22:19	close	6294	7.50	0.79500	0.79990	0.79010	473.22	750223.77
18532	2008.07.22 23:22	sell	6295	7.50	0.79290	0.00000	0.00000
18533	2008.07.22 23:22	modify	6295	7.50	0.79290	0.79740	0.78760
18534	2008.07.23 00:13	close	6295	7.50	0.79240	0.79740	0.78760	589.16	750812.93
18535	2008.07.23 22:45	sell	6296	7.51	0.78540	0.00000	0.00000
18536	2008.07.23 22:45	modify	6296	7.51	0.78540	0.78990	0.78010
18537	2008.07.23 22:55	close	6296	7.51	0.78500	0.78990	0.78010	473.86	751286.79
18538	2008.07.23 23:37	sell	6297	7.51	0.78540	0.00000	0.00000
18539	2008.07.23 23:37	modify	6297	7.51	0.78540	0.78990	0.78010
18540	2008.07.24 01:33	close	6297	7.51	0.78490	0.78990	0.78010	585.20	751871.99
18541	2008.07.29 22:27	sell	6298	7.52	0.78780	0.00000	0.00000
18542	2008.07.29 22:27	modify	6298	7.52	0.78780	0.79230	0.78250
18543	2008.07.29 23:39	close	6298	7.52	0.78747	0.79230	0.78250	391.45	752263.44
18544	2008.07.31 22:34	buy	6299	7.52	0.78630	0.00000	0.00000
18545	2008.07.31 22:34	modify	6299	7.52	0.78630	0.78180	0.79160
18546	2008.08.01 08:57	close	6299	7.52	0.78590	0.78180	0.79160	-491.05	751772.39
18547	2008.08.01 21:27	buy	6300	7.52	0.78770	0.00000	0.00000
18548	2008.08.01 21:27	modify	6300	7.52	0.78770	0.78320	0.79300
18549	2008.08.04 00:01	close	6300	7.52	0.78820	0.78320	0.79300	576.39	752348.77
18550	2008.08.04 22:00	buy	6301	7.52	0.79390	0.00000	0.00000
18551	2008.08.04 22:00	modify	6301	7.52	0.79390	0.78940	0.79920
18552	2008.08.04 23:19	close	6301	7.52	0.79420	0.78940	0.79920	355.81	752704.58
18553	2008.08.05 21:18	buy	6302	7.53	0.79070	0.00000	0.00000
18554	2008.08.05 21:18	modify	6302	7.53	0.79070	0.78620	0.79600
18555	2008.08.05 23:27	close	6302	7.53	0.79100	0.78620	0.79600	356.29	753060.87
18556	2008.08.06 21:00	sell	6303	7.53	0.79160	0.00000	0.00000
18557	2008.08.06 21:00	modify	6303	7.53	0.79160	0.79610	0.78630
18558	2008.08.06 22:36	close	6303	7.53	0.79120	0.79610	0.78630	475.12	753535.99
18559	2008.08.06 23:50	sell	6304	7.54	0.79160	0.00000	0.00000
18560	2008.08.06 23:50	modify	6304	7.54	0.79160	0.79610	0.78630
18561	2008.08.07 00:27	close	6304	7.54	0.79120	0.79610	0.78630	468.61	754004.61
18562	2008.08.08 21:14	buy	6305	7.54	0.78180	0.00000	0.00000
18563	2008.08.08 21:14	modify	6305	7.54	0.78180	0.77730	0.78710
18564	2008.08.08 21:24	close	6305	7.54	0.78210	0.77730	0.78710	356.75	754361.36
18565	2008.08.08 21:42	buy	6306	7.54	0.78180	0.00000	0.00000
18566	2008.08.08 21:42	modify	6306	7.54	0.78180	0.77730	0.78710
18567	2008.08.08 21:59	close	6306	7.54	0.78210	0.77730	0.78710	356.75	754718.11
18568	2008.08.08 22:12	buy	6307	7.55	0.78170	0.00000	0.00000
18569	2008.08.08 22:12	modify	6307	7.55	0.78170	0.77720	0.78700
18570	2008.08.08 22:19	close	6307	7.55	0.78200	0.77720	0.78700	357.23	755075.34
18571	2008.08.08 22:25	buy	6308	7.55	0.78170	0.00000	0.00000
18572	2008.08.08 22:25	modify	6308	7.55	0.78170	0.77720	0.78700
18573	2008.08.11 07:35	close	6308	7.55	0.78110	0.77720	0.78700	-731.15	754344.19
18574	2008.08.11 21:26	buy	6309	7.54	0.78030	0.00000	0.00000
18575	2008.08.11 21:26	modify	6309	7.54	0.78030	0.77580	0.78560
18576	2008.08.12 02:20	close	6309	7.54	0.78050	0.77580	0.78560	221.15	754565.34
18577	2008.08.12 21:00	sell	6310	7.55	0.78520	0.00000	0.00000
18578	2008.08.12 21:00	modify	6310	7.55	0.78520	0.78970	0.77990
18579	2008.08.13 02:28	close	6310	7.55	0.78550	0.78970	0.77990	-359.66	754205.68
18580	2008.08.13 21:16	sell	6311	7.54	0.79840	0.00000	0.00000
18581	2008.08.13 21:16	modify	6311	7.54	0.79840	0.80290	0.79310
18582	2008.08.13 21:48	close	6311	7.54	0.79790	0.80290	0.79310	594.66	754800.34
18583	2008.08.13 23:39	sell	6312	7.55	0.79850	0.00000	0.00000
18584	2008.08.13 23:39	modify	6312	7.55	0.79850	0.80300	0.79320
18585	2008.08.14 00:17	close	6312	7.55	0.79817	0.80300	0.79320	385.84	755186.18
18586	2008.08.15 22:39	buy	6313	7.55	0.78740	0.00000	0.00000
18587	2008.08.15 22:39	modify	6313	7.55	0.78740	0.78290	0.79270
18588	2008.08.18 01:06	close	6313	7.55	0.78772	0.78290	0.79270	364.33	755550.51
18589	2008.08.18 22:57	buy	6314	7.56	0.78802	0.00000	0.00000
18590	2008.08.18 22:57	modify	6314	7.56	0.78802	0.78352	0.79332
18591	2008.08.18 23:15	close	6314	7.56	0.78840	0.78352	0.79332	453.06	756003.57
18592	2008.08.18 23:44	buy	6315	7.56	0.78795	0.00000	0.00000
18593	2008.08.18 23:44	modify	6315	7.56	0.78795	0.78345	0.79325
18594	2008.08.18 23:47	close	6315	7.56	0.78830	0.78345	0.79325	417.30	756420.87
18595	2008.08.19 21:51	sell	6316	7.56	0.79210	0.00000	0.00000
18596	2008.08.19 21:51	modify	6316	7.56	0.79210	0.79660	0.78680
18597	2008.08.19 21:56	close	6316	7.56	0.79180	0.79660	0.78680	357.74	756778.61
18598	2008.08.19 23:30	sell	6317	7.57	0.79210	0.00000	0.00000
18599	2008.08.19 23:30	modify	6317	7.57	0.79210	0.79660	0.78680
18600	2008.08.19 23:34	close	6317	7.57	0.79180	0.79660	0.78680	358.22	757136.83
18601	2008.08.20 22:16	sell	6318	7.57	0.79220	0.00000	0.00000
18602	2008.08.20 22:16	modify	6318	7.57	0.79220	0.79670	0.78690
18603	2008.08.20 22:42	close	6318	7.57	0.79180	0.79670	0.78690	477.62	757614.45
18604	2008.08.21 22:06	sell	6319	7.58	0.79340	0.00000	0.00000
18605	2008.08.21 22:06	modify	6319	7.58	0.79340	0.79790	0.78810
18606	2008.08.22 05:02	close	6319	7.58	0.79310	0.79790	0.78810	356.29	757970.75
18607	2008.08.26 23:50	sell	6320	7.58	0.79690	0.00000	0.00000
18608	2008.08.26 23:50	modify	6320	7.58	0.79690	0.80140	0.79160
18609	2008.08.26 23:56	close	6320	7.58	0.79660	0.80140	0.79160	358.68	758329.43
18610	2008.08.27 21:32	sell	6321	7.58	0.80296	0.00000	0.00000
18611	2008.08.27 21:32	modify	6321	7.58	0.80296	0.80746	0.79766
18612	2008.08.27 21:37	close	6321	7.58	0.80260	0.80746	0.79766	430.43	758759.86
18613	2008.08.28 21:22	buy	6322	7.59	0.80340	0.00000	0.00000
18614	2008.08.28 21:22	modify	6322	7.59	0.80340	0.79890	0.80870
18615	2008.08.28 22:51	close	6322	7.59	0.80390	0.79890	0.80870	598.50	759358.36
18616	2008.08.28 23:01	sell	6323	7.59	0.80440	0.80860	0.79940
18617	2008.08.29 00:02	close	6323	7.59	0.80380	0.80860	0.79940	715.92	760074.28
18618	2008.09.01 22:46	sell	6324	7.60	0.81150	0.00000	0.00000
18619	2008.09.01 22:46	modify	6324	7.60	0.81150	0.81600	0.80620
18620	2008.09.01 23:06	close	6324	7.60	0.81115	0.81600	0.80620	419.57	760493.85
18621	2008.09.02 00:16	sell	6325	7.60	0.81200	0.81620	0.80700
18622	2008.09.02 00:30	s/l	6325	7.60	0.81620	0.81620	0.80700	-5034.84	755459.01
18623	2008.09.04 23:12	buy	6326	7.55	0.80945	0.00000	0.00000
18624	2008.09.04 23:12	modify	6326	7.55	0.80945	0.80495	0.81475
18625	2008.09.04 23:13	buy	6327	7.43	0.80790	0.80370	0.81290
18626	2008.09.04 23:21	close	6327	7.43	0.80897	0.80370	0.81290	1253.85	756712.86
18627	2008.09.04 23:29	close	6326	7.55	0.80986	0.80495	0.81475	488.21	757201.07
18628	2008.09.04 23:30	sell	6328	7.57	0.81080	0.81870	0.80580
18629	2008.09.04 23:30	sell	6329	7.57	0.81080	0.00000	0.00000
18630	2008.09.04 23:30	modify	6329	7.57	0.81080	0.81530	0.80550
18631	2008.09.04 23:31	close	6329	7.57	0.81024	0.81530	0.80550	668.69	757869.76
18632	2008.09.04 23:31	close	6328	7.57	0.80980	0.81870	0.80580	1194.09	759063.85
18633	2008.09.04 23:38	sell	6330	7.59	0.81070	0.00000	0.00000
18634	2008.09.04 23:38	modify	6330	7.59	0.81070	0.81520	0.80540
18635	2008.09.04 23:40	close	6330	7.59	0.81039	0.81520	0.80540	371.15	759435.00
18636	2008.09.05 00:02	buy	6331	7.59	0.80860	0.80440	0.81360
18637	2008.09.05 00:19	close	6331	7.59	0.80970	0.80440	0.81360	1316.76	760751.76
18638	2008.09.08 21:03	buy	6332	7.61	0.80380	0.00000	0.00000
18639	2008.09.08 21:03	modify	6332	7.61	0.80380	0.79930	0.80910
18640	2008.09.08 21:14	close	6332	7.61	0.80410	0.79930	0.80910	360.07	761111.83
18641	2008.09.08 22:12	buy	6333	7.61	0.80370	0.00000	0.00000
18642	2008.09.08 22:12	modify	6333	7.61	0.80370	0.79920	0.80900
18643	2008.09.08 22:17	close	6333	7.61	0.80400	0.79920	0.80900	360.06	761471.89
18644	2008.09.08 22:29	buy	6334	7.61	0.80340	0.00000	0.00000
18645	2008.09.08 22:29	modify	6334	7.61	0.80340	0.79890	0.80870
18646	2008.09.08 22:39	close	6334	7.61	0.80374	0.79890	0.80870	408.07	761879.96
18647	2008.09.08 23:11	sell	6335	7.62	0.80490	0.80910	0.79990
18648	2008.09.08 23:16	close	6335	7.62	0.80390	0.80910	0.79990	1201.98	763081.94
18649	2008.09.08 23:27	buy	6336	7.63	0.80320	0.00000	0.00000
18650	2008.09.08 23:27	modify	6336	7.63	0.80320	0.79870	0.80850
18651	2008.09.08 23:40	close	6336	7.63	0.80360	0.79870	0.80850	481.35	763563.29
18652	2008.09.09 00:07	sell	6337	7.64	0.80460	0.80880	0.79960
18653	2008.09.09 00:20	close	6337	7.64	0.80352	0.80880	0.79960	1301.54	764864.83
18654	2008.09.09 23:31	buy	6338	7.65	0.80190	0.00000	0.00000
18655	2008.09.09 23:31	modify	6338	7.65	0.80190	0.79740	0.80720
18656	2008.09.09 23:36	close	6338	7.65	0.80220	0.79740	0.80720	361.95	765226.78
18657	2008.09.09 23:37	buy	6339	7.65	0.80210	0.00000	0.00000
18658	2008.09.09 23:37	modify	6339	7.65	0.80210	0.79760	0.80740
18659	2008.09.10 00:02	close	6339	7.65	0.80240	0.79760	0.80740	345.04	765571.82
18660	2008.09.10 00:16	sell	6340	7.66	0.80335	0.80755	0.79835
18661	2008.09.10 01:17	close	6340	7.66	0.80277	0.80755	0.79835	700.81	766272.63
18662	2008.09.10 22:02	buy	6341	7.66	0.79860	0.00000	0.00000
18663	2008.09.10 22:02	modify	6341	7.66	0.79860	0.79410	0.80390
18664	2008.09.10 22:04	close	6341	7.66	0.79890	0.79410	0.80390	362.43	766635.06
18665	2008.09.10 22:08	buy	6342	7.67	0.79860	0.00000	0.00000
18666	2008.09.10 22:08	modify	6342	7.67	0.79860	0.79410	0.80390
18667	2008.09.10 22:12	close	6342	7.67	0.79890	0.79410	0.80390	362.90	766997.96
18668	2008.09.10 22:46	buy	6343	7.67	0.79860	0.00000	0.00000
18669	2008.09.10 22:46	modify	6343	7.67	0.79860	0.79410	0.80390
18670	2008.09.10 23:06	buy	6344	7.55	0.79750	0.79330	0.80250
18671	2008.09.10 23:22	close	6344	7.55	0.79855	0.79330	0.80250	1250.29	768248.25
18672	2008.09.10 23:34	close	6343	7.67	0.79891	0.79410	0.80390	375.00	768623.25
18673	2008.09.10 23:35	sell	6345	7.69	0.79933	0.80420	0.79433
18674	2008.09.10 23:48	close	6345	7.69	0.79830	0.80420	0.79433	1249.42	769872.67
18675	2008.09.11 23:01	sell	6346	7.70	0.79705	0.80125	0.79205
18676	2008.09.11 23:01	sell	6347	7.59	0.79710	0.00000	0.00000
18677	2008.09.11 23:01	modify	6347	7.59	0.79710	0.80160	0.79180
18678	2008.09.11 23:02	close	6347	7.59	0.79670	0.80160	0.79180	478.89	770351.56
18679	2008.09.11 23:02	sell	6348	7.59	0.79712	0.00000	0.00000
18680	2008.09.11 23:02	modify	6348	7.59	0.79712	0.80162	0.79182
18681	2008.09.11 23:26	close	6348	7.59	0.79674	0.80162	0.79182	454.95	770806.51
18682	2008.09.11 23:34	sell	6349	7.59	0.79770	0.00000	0.00000
18683	2008.09.11 23:34	modify	6349	7.59	0.79770	0.80220	0.79240
18684	2008.09.11 23:36	close	6349	7.59	0.79730	0.80220	0.79240	478.90	771285.41
18685	2008.09.12 00:02	close	6346	7.70	0.79690	0.80125	0.79205	179.76	771465.16
18686	2008.09.15 21:51	sell	6350	7.71	0.79470	0.00000	0.00000
18687	2008.09.15 21:51	modify	6350	7.71	0.79470	0.79920	0.78940
18688	2008.09.15 21:56	close	6350	7.71	0.79436	0.79920	0.78940	413.49	771878.65
18689	2008.09.15 22:15	buy	6351	7.72	0.79260	0.78840	0.79760
18690	2008.09.15 22:27	close	6351	7.72	0.79360	0.78840	0.79760	1217.54	773096.19
18691	2008.09.15 22:52	buy	6352	7.73	0.79185	0.00000	0.00000
18692	2008.09.15 22:52	modify	6352	7.73	0.79185	0.78735	0.79715
18693	2008.09.15 22:52	close	6352	7.73	0.79220	0.78735	0.79715	426.69	773522.88
18694	2008.09.15 22:58	buy	6353	7.74	0.79186	0.00000	0.00000
18695	2008.09.15 22:58	modify	6353	7.74	0.79186	0.78736	0.79716
18696	2008.09.15 23:04	close	6353	7.74	0.79220	0.78736	0.79716	415.04	773937.92
18697	2008.09.15 23:58	sell	6354	7.74	0.79360	0.80080	0.78860
18698	2008.09.16 00:08	close	6354	7.74	0.79260	0.80080	0.78860	1218.43	775156.36
18699	2008.09.16 00:59	sell	6355	7.75	0.79430	0.80079	0.78930
18700	2008.09.16 02:00	close	6355	7.75	0.79390	0.80079	0.78930	488.99	775645.35
18701	2008.09.16 22:50	sell	6356	7.76	0.79340	0.79830	0.78840
18702	2008.09.16 22:59	close	6356	7.76	0.79240	0.79830	0.78840	1224.01	776869.36
18703	2008.09.17 21:14	buy	6357	7.77	0.78660	0.00000	0.00000
18704	2008.09.17 21:14	modify	6357	7.77	0.78660	0.78210	0.79190
18705	2008.09.17 21:14	close	6357	7.77	0.78690	0.78210	0.79190	367.61	777236.97
18706	2008.09.18 21:08	buy	6358	7.77	0.78969	0.00000	0.00000
18707	2008.09.18 21:08	modify	6358	7.77	0.78969	0.78519	0.79499
18708	2008.09.19 02:15	close	6358	7.77	0.79000	0.78519	0.79499	362.68	777599.65
18709	2008.09.19 21:30	sell	6359	7.78	0.78890	0.00000	0.00000
18710	2008.09.19 21:30	modify	6359	7.78	0.78890	0.79340	0.78360
18711	2008.09.19 22:04	close	6359	7.78	0.78860	0.79340	0.78360	368.15	777967.80
18712	2008.09.19 22:10	sell	6360	7.78	0.78970	0.00000	0.00000
18713	2008.09.19 22:10	modify	6360	7.78	0.78970	0.79420	0.78440
18714	2008.09.22 00:29	close	6360	7.78	0.78932	0.79420	0.78440	463.87	778431.67
18715	2008.09.22 21:28	sell	6361	7.78	0.79735	0.00000	0.00000
18716	2008.09.22 21:28	modify	6361	7.78	0.79735	0.80185	0.79205
18717	2008.09.22 21:43	close	6361	7.78	0.79702	0.80185	0.79205	404.96	778836.63
18718	2008.09.22 22:01	sell	6362	7.79	0.79780	0.00000	0.00000
18719	2008.09.22 22:01	modify	6362	7.79	0.79780	0.80230	0.79250
18720	2008.09.22 22:09	close	6362	7.79	0.79745	0.80230	0.79250	430.06	779266.69
18721	2008.09.24 21:11	buy	6363	7.79	0.79150	0.00000	0.00000
18722	2008.09.24 21:11	modify	6363	7.79	0.79150	0.78700	0.79680
18723	2008.09.24 22:00	close	6363	7.79	0.79182	0.78700	0.79680	393.14	779659.83
18724	2008.09.24 23:51	buy	6364	7.80	0.79110	0.00000	0.00000
18725	2008.09.24 23:51	modify	6364	7.80	0.79110	0.78660	0.79640
18726	2008.09.24 23:53	close	6364	7.80	0.79142	0.78660	0.79640	393.65	780053.48
18727	2008.09.25 23:56	buy	6365	7.80	0.79500	0.00000	0.00000
18728	2008.09.25 23:56	modify	6365	7.80	0.79500	0.79050	0.80030
18729	2008.09.25 23:59	close	6365	7.80	0.79530	0.79050	0.80030	369.05	780422.53
18730	2008.09.26 22:46	buy	6366	7.80	0.79270	0.00000	0.00000
18731	2008.09.26 22:46	modify	6366	7.80	0.79270	0.78820	0.79800
18732	2008.09.29 00:01	close	6366	7.80	0.79430	0.78820	0.79800	1950.99	782373.52
18733	2008.09.30 21:07	sell	6367	7.82	0.79230	0.00000	0.00000
18734	2008.09.30 21:07	modify	6367	7.82	0.79230	0.79680	0.78700
18735	2008.09.30 21:08	close	6367	7.82	0.79200	0.79680	0.78700	370.05	782743.57
18736	2008.10.01 23:24	sell	6368	7.83	0.79240	0.00000	0.00000
18737	2008.10.01 23:24	modify	6368	7.83	0.79240	0.79690	0.78710
18738	2008.10.01 23:29	close	6368	7.83	0.79184	0.79690	0.78710	691.61	783435.18
18739	2008.10.02 21:37	buy	6369	7.83	0.78280	0.00000	0.00000
18740	2008.10.02 21:37	modify	6369	7.83	0.78280	0.77830	0.78810
18741	2008.10.02 21:38	close	6369	7.83	0.78311	0.77830	0.78810	382.77	783817.95
18742	2008.10.02 21:39	buy	6370	7.84	0.78280	0.00000	0.00000
18743	2008.10.02 21:39	modify	6370	7.84	0.78280	0.77830	0.78810
18744	2008.10.02 21:46	close	6370	7.84	0.78310	0.77830	0.78810	370.90	784188.85
18745	2008.10.03 22:21	buy	6371	7.84	0.77730	0.00000	0.00000
18746	2008.10.03 22:21	modify	6371	7.84	0.77730	0.77280	0.78260
18747	2008.10.03 22:45	close	6371	7.84	0.77770	0.77280	0.78260	494.53	784683.38
18748	2008.10.06 21:09	buy	6372	7.85	0.77400	0.00000	0.00000
18749	2008.10.06 21:09	modify	6372	7.85	0.77400	0.76950	0.77930
18750	2008.10.06 21:20	close	6372	7.85	0.77440	0.76950	0.77930	495.16	785178.54
18751	2008.10.06 21:21	buy	6373	7.85	0.77388	0.00000	0.00000
18752	2008.10.06 21:21	modify	6373	7.85	0.77388	0.76938	0.77918
18753	2008.10.06 21:22	close	6373	7.85	0.77420	0.76938	0.77918	396.13	785574.67
18754	2008.10.06 21:23	buy	6374	7.86	0.77390	0.00000	0.00000
18755	2008.10.06 21:23	modify	6374	7.86	0.77390	0.76940	0.77920
18756	2008.10.06 21:28	close	6374	7.86	0.77428	0.76940	0.77920	471.01	786045.68
18757	2008.10.06 21:29	buy	6375	7.86	0.77390	0.00000	0.00000
18758	2008.10.06 21:29	modify	6375	7.86	0.77390	0.76940	0.77920
18759	2008.10.06 21:43	close	6375	7.86	0.77422	0.76940	0.77920	396.64	786442.32
18760	2008.10.06 22:12	sell	6376	7.86	0.77536	0.77979	0.77036
18761	2008.10.06 22:53	close	6376	7.86	0.77430	0.77979	0.77036	1314.11	787756.43
18762	2008.10.06 22:53	buy	6377	7.77	0.77430	0.77000	0.77930
18763	2008.10.06 23:39	close	6377	7.77	0.77530	0.77000	0.77930	1225.30	788981.73
18764	2008.10.06 23:55	buy	6378	7.89	0.77310	0.00000	0.00000
18765	2008.10.06 23:55	modify	6378	7.89	0.77310	0.76860	0.77840
18766	2008.10.06 23:55	close	6378	7.89	0.77348	0.76860	0.77840	472.80	789454.53
18767	2008.10.07 00:48	sell	6379	7.89	0.77490	0.77979	0.76990
18768	2008.10.07 02:50	close	6379	7.89	0.77480	0.77979	0.76990	124.44	789578.97
18769	2008.10.08 22:53	buy	6380	7.90	0.78970	0.00000	0.00000
18770	2008.10.08 22:53	modify	6380	7.90	0.78970	0.78520	0.79500
18771	2008.10.08 22:59	buy	6381	7.77	0.78880	0.77660	0.79380
18772	2008.10.08 23:00	close	6381	7.77	0.78980	0.77660	0.79380	1225.25	790804.22
18773	2008.10.09 01:20	close	6380	7.90	0.79004	0.78520	0.79500	371.13	791175.34
18774	2008.10.09 21:47	sell	6382	7.91	0.79543	0.00000	0.00000
18775	2008.10.09 21:47	modify	6382	7.91	0.79543	0.79993	0.79013
18776	2008.10.09 22:00	sell	6383	7.78	0.79680	0.80100	0.79180
18777	2008.10.09 22:25	close	6383	7.78	0.79577	0.80100	0.79180	1263.91	792439.25
18778	2008.10.09 23:44	close	6382	7.91	0.79490	0.79993	0.79013	661.22	793100.47
18779	2008.10.10 21:17	buy	6384	7.93	0.78588	0.00000	0.00000
18780	2008.10.10 21:17	modify	6384	7.93	0.78588	0.78138	0.79118
18781	2008.10.10 21:21	close	6384	7.93	0.78623	0.78138	0.79118	437.68	793538.15
18782	2008.10.13 22:31	buy	6385	7.94	0.78130	0.77710	0.78630
18783	2008.10.13 22:32	close	6385	7.94	0.78230	0.77710	0.78630	1252.15	794790.30
18784	2008.10.13 22:40	sell	6386	7.95	0.78333	0.00000	0.00000
18785	2008.10.13 22:40	modify	6386	7.95	0.78333	0.78783	0.77803
18786	2008.10.13 22:58	close	6386	7.95	0.78300	0.78783	0.77803	413.80	795204.10
18787	2008.10.13 23:02	sell	6387	7.95	0.78360	0.00000	0.00000
18788	2008.10.13 23:02	modify	6387	7.95	0.78360	0.78810	0.77830
18789	2008.10.13 23:07	close	6387	7.95	0.78314	0.78810	0.77830	576.82	795780.92
18790	2008.10.13 23:18	buy	6388	7.96	0.78193	0.77773	0.78693
18791	2008.10.14 01:45	close	6388	7.96	0.78200	0.77773	0.78693	70.26	795851.19
18792	2008.10.14 22:00	sell	6389	7.96	0.78400	0.78820	0.77900
18793	2008.10.14 22:18	sell	6390	7.84	0.78430	0.00000	0.00000
18794	2008.10.14 22:18	modify	6390	7.84	0.78430	0.78880	0.77900
18795	2008.10.14 22:20	close	6390	7.84	0.78395	0.78880	0.77900	432.79	796283.98
18796	2008.10.14 22:29	close	6389	7.96	0.78294	0.78820	0.77900	1330.80	797614.78
18797	2008.10.15 21:03	sell	6391	7.98	0.78056	0.00000	0.00000
18798	2008.10.15 21:03	modify	6391	7.98	0.78056	0.78506	0.77526
18799	2008.10.15 21:25	close	6391	7.98	0.78021	0.78506	0.77526	440.49	798055.27
18800	2008.10.15 22:03	sell	6392	7.98	0.78065	0.78485	0.77565
18801	2008.10.15 22:04	sell	6393	7.86	0.78120	0.00000	0.00000
18802	2008.10.15 22:04	modify	6393	7.86	0.78120	0.78570	0.77590
18803	2008.10.15 22:18	close	6393	7.86	0.78080	0.78570	0.77590	495.85	798551.12
18804	2008.10.15 22:29	sell	6394	7.86	0.78160	0.00000	0.00000
18805	2008.10.15 22:29	modify	6394	7.86	0.78160	0.78610	0.77630
18806	2008.10.15 22:31	close	6394	7.86	0.78115	0.78610	0.77630	557.83	799108.95
18807	2008.10.15 22:34	sell	6395	7.87	0.78160	0.00000	0.00000
18808	2008.10.15 22:34	modify	6395	7.87	0.78160	0.78610	0.77630
18809	2008.10.15 22:48	close	6395	7.87	0.78128	0.78610	0.77630	397.19	799506.14
18810	2008.10.15 23:02	sell	6396	7.87	0.78190	0.00000	0.00000
18811	2008.10.15 23:02	modify	6396	7.87	0.78190	0.78640	0.77660
18812	2008.10.15 23:04	close	6396	7.87	0.78160	0.78640	0.77660	372.36	799878.50
18813	2008.10.15 23:05	sell	6397	7.87	0.78190	0.00000	0.00000
18814	2008.10.15 23:05	modify	6397	7.87	0.78190	0.78640	0.77660
18815	2008.10.15 23:06	close	6397	7.87	0.78130	0.78640	0.77660	744.73	800623.23
18816	2008.10.15 23:07	sell	6398	7.88	0.78210	0.00000	0.00000
18817	2008.10.15 23:07	modify	6398	7.88	0.78210	0.78660	0.77680
18818	2008.10.15 23:08	close	6398	7.88	0.78170	0.78660	0.77680	497.11	801120.34
18819	2008.10.15 23:08	sell	6399	7.88	0.78180	0.00000	0.00000
18820	2008.10.15 23:08	modify	6399	7.88	0.78180	0.78630	0.77650
18821	2008.10.15 23:32	s/l	6392	7.98	0.78485	0.78485	0.77565	-5285.95	795834.39
18822	2008.10.15 23:32	sell	6400	7.81	0.78470	0.78890	0.77970
18823	2008.10.16 00:06	close	6400	7.81	0.78370	0.78890	0.77970	1224.34	797058.72
18824	2008.10.16 01:13	close	6399	7.88	0.78140	0.78630	0.77650	489.64	797548.36
18825	2008.10.16 22:33	sell	6401	7.98	0.77756	0.78420	0.77256
18826	2008.10.16 23:30	sell	6402	7.84	0.77955	0.00000	0.00000
18827	2008.10.16 23:30	modify	6402	7.84	0.77955	0.78405	0.77425
18828	2008.10.16 23:36	close	6402	7.84	0.77920	0.78405	0.77425	432.78	797981.14
18829	2008.10.17 00:27	close	6401	7.98	0.77750	0.78420	0.77256	73.00	798054.14
18830	2008.10.17 00:57	sell	6403	7.98	0.77825	0.78420	0.77325
18831	2008.10.17 01:57	close	6403	7.98	0.77790	0.78420	0.77325	440.51	798494.65
18832	2008.10.17 21:12	buy	6404	7.98	0.77504	0.00000	0.00000
18833	2008.10.17 21:12	modify	6404	7.98	0.77504	0.77054	0.78034
18834	2008.10.17 21:13	close	6404	7.98	0.77534	0.77054	0.78034	377.53	798872.18
18835	2008.10.17 21:19	buy	6405	7.99	0.77500	0.00000	0.00000
18836	2008.10.17 21:19	modify	6405	7.99	0.77500	0.77050	0.78030
18837	2008.10.17 22:32	close	6405	7.99	0.77550	0.77050	0.78030	630.01	799502.19
18838	2008.10.20 21:00	sell	6406	8.00	0.77832	0.00000	0.00000
18839	2008.10.20 21:00	modify	6406	8.00	0.77832	0.78282	0.77302
18840	2008.10.20 21:05	close	6406	8.00	0.77800	0.78282	0.77302	403.80	799905.99
18841	2008.10.20 23:27	buy	6407	8.00	0.77650	0.00000	0.00000
18842	2008.10.20 23:27	modify	6407	8.00	0.77650	0.77200	0.78180
18843	2008.10.20 23:40	close	6407	8.00	0.77680	0.77200	0.78180	378.48	800284.47
18844	2008.10.21 21:16	sell	6408	8.00	0.77810	0.00000	0.00000
18845	2008.10.21 21:16	modify	6408	8.00	0.77810	0.78260	0.77280
18846	2008.10.21 21:17	close	6408	8.00	0.77770	0.78260	0.77280	504.73	800789.20
18847	2008.10.21 21:18	sell	6409	8.01	0.77815	0.00000	0.00000
18848	2008.10.21 21:18	modify	6409	8.01	0.77815	0.78265	0.77285
18849	2008.10.21 21:19	close	6409	8.01	0.77784	0.78265	0.77285	391.65	801180.85
18850	2008.10.21 21:20	sell	6410	8.01	0.77811	0.00000	0.00000
18851	2008.10.21 21:20	modify	6410	8.01	0.77811	0.78261	0.77281
18852	2008.10.21 21:21	close	6410	8.01	0.77770	0.78261	0.77281	517.99	801698.84
18853	2008.10.21 21:25	sell	6411	8.02	0.77810	0.00000	0.00000
18854	2008.10.21 21:25	modify	6411	8.02	0.77810	0.78260	0.77280
18855	2008.10.21 21:26	close	6411	8.02	0.77778	0.78260	0.77280	404.79	802103.63
18856	2008.10.21 21:28	sell	6412	8.02	0.77810	0.00000	0.00000
18857	2008.10.21 21:28	modify	6412	8.02	0.77810	0.78260	0.77280
18858	2008.10.21 22:00	sell	6413	7.86	0.78210	0.78630	0.77710
18859	2008.10.21 22:00	s/l	6412	8.02	0.78260	0.78260	0.77280	-5692.36	796411.27
18860	2008.10.21 22:00	sell	6414	7.85	0.78243	0.00000	0.00000
18861	2008.10.21 22:00	modify	6414	7.85	0.78243	0.78693	0.77713
18862	2008.10.21 22:01	close	6414	7.85	0.78209	0.78693	0.77713	420.97	796832.24
18863	2008.10.21 22:02	sell	6415	7.86	0.78230	0.00000	0.00000
18864	2008.10.21 22:02	modify	6415	7.86	0.78230	0.78680	0.77700
18865	2008.10.21 22:29	close	6415	7.86	0.78180	0.78680	0.77700	619.87	797452.11
18866	2008.10.21 22:29	close	6413	7.86	0.78100	0.78630	0.77710	1363.70	798815.81
18867	2008.10.22 22:16	buy	6416	7.99	0.78825	0.78171	0.79325
18868	2008.10.22 22:19	close	6416	7.99	0.78930	0.78171	0.79325	1322.99	800138.80
18869	2008.10.22 23:21	buy	6417	8.00	0.78890	0.78171	0.79390
18870	2008.10.22 23:24	close	6417	8.00	0.78992	0.78171	0.79390	1286.80	801425.60
18871	2008.10.22 23:28	buy	6418	8.01	0.78860	0.78171	0.79360
18872	2008.10.22 23:37	close	6418	8.01	0.79040	0.78171	0.79360	2273.68	803699.28
18873	2008.10.22 23:59	sell	6419	8.04	0.79116	0.79560	0.78616
18874	2008.10.23 01:04	close	6419	8.04	0.79040	0.79560	0.78616	956.15	804655.43
18875	2008.10.23 21:14	sell	6420	8.05	0.79770	0.00000	0.00000
18876	2008.10.23 21:14	modify	6420	8.05	0.79770	0.80220	0.79240
18877	2008.10.23 21:15	close	6420	8.05	0.79725	0.80220	0.79240	571.36	805226.79
18878	2008.10.23 21:17	sell	6421	8.05	0.79770	0.00000	0.00000
18879	2008.10.23 21:17	modify	6421	8.05	0.79770	0.80220	0.79240
18880	2008.10.23 21:18	close	6421	8.05	0.79736	0.80220	0.79240	431.69	805658.48
18881	2008.10.23 21:40	sell	6422	8.06	0.79772	0.00000	0.00000
18882	2008.10.23 21:40	modify	6422	8.06	0.79772	0.80222	0.79242
18883	2008.10.23 22:21	close	6422	8.06	0.79740	0.80222	0.79242	406.81	806065.29
18884	2008.10.23 22:22	buy	6423	8.06	0.79679	0.78459	0.80179
18885	2008.10.23 23:03	sell	6424	7.96	0.79765	0.80185	0.79265
18886	2008.10.23 23:03	close	6423	8.06	0.79797	0.78459	0.80179	1499.82	807565.11
18887	2008.10.23 23:07	close	6424	7.96	0.79665	0.80185	0.79265	1255.49	808820.60
18888	2008.10.23 23:42	buy	6425	8.09	0.79505	0.00000	0.00000
18889	2008.10.23 23:42	modify	6425	8.09	0.79505	0.79055	0.80035
18890	2008.10.23 23:43	close	6425	8.09	0.79540	0.79055	0.80035	446.51	809267.11
18891	2008.10.24 00:02	sell	6426	8.09	0.79660	0.80080	0.79160
18892	2008.10.24 02:08	close	6426	8.09	0.79650	0.80080	0.79160	127.58	809394.69
18893	2008.10.24 21:00	buy	6427	8.09	0.79460	0.00000	0.00000
18894	2008.10.24 21:00	modify	6427	8.09	0.79460	0.79010	0.79990
18895	2008.10.24 21:01	close	6427	8.09	0.79510	0.79010	0.79990	637.80	810032.49
18896	2008.10.24 21:01	buy	6428	8.10	0.79468	0.00000	0.00000
18897	2008.10.24 21:01	modify	6428	8.10	0.79468	0.79018	0.79998
18898	2008.10.24 21:01	close	6428	8.10	0.79510	0.79018	0.79998	536.41	810568.90
18899	2008.10.24 21:10	buy	6429	8.11	0.79465	0.00000	0.00000
18900	2008.10.24 21:10	modify	6429	8.11	0.79465	0.79015	0.79995
18901	2008.10.24 21:11	close	6429	8.11	0.79500	0.79015	0.79995	447.56	811016.46
18902	2008.10.24 21:11	buy	6430	8.11	0.79466	0.00000	0.00000
18903	2008.10.24 21:11	modify	6430	8.11	0.79466	0.79016	0.79996
18904	2008.10.27 00:00	t/p	6430	8.11	0.79996	0.79016	0.79996	6759.40	817775.86
18905	2008.10.27 22:39	buy	6431	8.18	0.80170	0.79440	0.80670
18906	2008.10.27 23:39	close	6431	8.18	0.80280	0.79440	0.80670	1418.80	819194.66
18907	2008.10.27 23:42	sell	6432	8.19	0.80305	0.81249	0.79805
18908	2008.10.28 00:16	close	6432	8.19	0.80200	0.81249	0.79805	1353.59	820548.25
18909	2008.10.28 00:28	buy	6433	8.21	0.80080	0.79441	0.80580
18910	2008.10.28 00:36	close	6433	8.21	0.80182	0.79441	0.80580	1320.43	821868.68
18911	2008.10.28 22:54	sell	6434	8.22	0.79984	0.80520	0.79484
18912	2008.10.28 22:55	close	6434	8.22	0.79883	0.80520	0.79484	1309.29	823177.97
18913	2008.10.28 23:05	buy	6435	8.23	0.79710	0.79290	0.80210
18914	2008.10.28 23:25	buy	6436	8.11	0.79633	0.00000	0.00000
18915	2008.10.28 23:25	modify	6436	8.11	0.79633	0.79183	0.80163
18916	2008.10.28 23:28	close	6436	8.11	0.79670	0.79183	0.80163	473.15	823651.12
18917	2008.10.28 23:29	buy	6437	8.11	0.79640	0.00000	0.00000
18918	2008.10.28 23:29	modify	6437	8.11	0.79640	0.79190	0.80170
18919	2008.10.28 23:41	close	6437	8.11	0.79682	0.79190	0.80170	537.08	824188.20
18920	2008.10.28 23:51	close	6435	8.23	0.79810	0.79290	0.80210	1297.70	825485.90
18921	2008.10.28 23:54	sell	6438	8.25	0.79836	0.80520	0.79336
18922	2008.10.29 00:42	close	6438	8.25	0.79724	0.80520	0.79336	1454.57	826940.47
18923	2008.10.29 00:47	buy	6439	8.27	0.79690	0.79270	0.80190
18924	2008.10.29 04:48	close	6439	8.27	0.79420	0.79270	0.80190	-3520.82	823419.65
18925	2008.10.29 21:24	sell	6440	8.23	0.79330	0.00000	0.00000
18926	2008.10.29 21:24	modify	6440	8.23	0.79330	0.79780	0.78800
18927	2008.10.29 21:25	close	6440	8.23	0.79295	0.79780	0.78800	454.27	823873.92
18928	2008.10.29 21:25	sell	6441	8.24	0.79330	0.00000	0.00000
18929	2008.10.29 21:25	modify	6441	8.24	0.79330	0.79780	0.78800
18930	2008.10.29 21:27	close	6441	8.24	0.79299	0.79780	0.78800	402.84	824276.76
18931	2008.10.29 21:27	sell	6442	8.24	0.79330	0.00000	0.00000
18932	2008.10.29 21:27	modify	6442	8.24	0.79330	0.79780	0.78800
18933	2008.10.29 21:28	close	6442	8.24	0.79295	0.79780	0.78800	454.82	824731.58
18934	2008.10.29 21:28	sell	6443	8.25	0.79330	0.00000	0.00000
18935	2008.10.29 21:28	modify	6443	8.25	0.79330	0.79780	0.78800
18936	2008.10.29 21:39	close	6443	8.25	0.79290	0.79780	0.78800	520.42	825252.00
18937	2008.10.30 21:00	buy	6444	8.25	0.78470	0.00000	0.00000
18938	2008.10.30 21:00	modify	6444	8.25	0.78470	0.78020	0.79000
18939	2008.10.30 21:00	close	6444	8.25	0.78500	0.78020	0.79000	390.25	825642.25
18940	2008.10.30 21:02	buy	6445	8.26	0.78489	0.00000	0.00000
18941	2008.10.30 21:02	modify	6445	8.26	0.78489	0.78039	0.79019
18942	2008.10.30 21:19	close	6445	8.26	0.78520	0.78039	0.79019	403.75	826046.00
18943	2008.10.30 22:08	buy	6446	8.26	0.78450	0.00000	0.00000
18944	2008.10.30 22:08	modify	6446	8.26	0.78450	0.78000	0.78980
18945	2008.10.30 22:10	close	6446	8.26	0.78484	0.78000	0.78980	442.83	826488.83
18946	2008.10.30 22:13	buy	6447	8.26	0.78450	0.00000	0.00000
18947	2008.10.30 22:13	modify	6447	8.26	0.78450	0.78000	0.78980
18948	2008.10.30 22:15	close	6447	8.26	0.78480	0.78000	0.78980	390.73	826879.56
18949	2008.10.31 21:02	sell	6448	8.27	0.79220	0.00000	0.00000
18950	2008.10.31 21:02	modify	6448	8.27	0.79220	0.79670	0.78690
18951	2008.10.31 21:06	close	6448	8.27	0.79184	0.79670	0.78690	469.52	827349.08
18952	2008.10.31 21:08	sell	6449	8.27	0.79226	0.00000	0.00000
18953	2008.10.31 21:08	modify	6449	8.27	0.79226	0.79676	0.78696
18954	2008.10.31 21:48	close	6449	8.27	0.79195	0.79676	0.78696	404.30	827753.38
18955	2008.11.03 22:29	sell	6450	8.28	0.79950	0.80570	0.79450
18956	2008.11.03 22:52	close	6450	8.28	0.79830	0.80570	0.79450	1566.97	829320.35
18957	2008.11.03 23:39	sell	6451	8.29	0.79982	0.80570	0.79482
18958	2008.11.03 23:52	close	6451	8.29	0.79870	0.80570	0.79482	1464.27	830784.62
18959	2008.11.03 23:53	buy	6452	8.31	0.79799	0.78579	0.80299
18960	2008.11.03 23:55	close	6452	8.31	0.79909	0.78579	0.80299	1441.35	832225.97
18961	2008.11.03 23:59	sell	6453	8.32	0.80010	0.00000	0.00000
18962	2008.11.03 23:59	modify	6453	8.32	0.80010	0.80460	0.79480
18963	2008.11.04 00:01	close	6453	8.32	0.79980	0.80460	0.79480	391.01	832616.99
18964	2008.11.04 00:35	buy	6454	8.33	0.79850	0.78630	0.80350
18965	2008.11.04 00:35	close	6454	8.33	0.79961	0.78630	0.80350	1457.95	834074.94
18966	2008.11.04 21:16	sell	6455	8.34	0.81340	0.00000	0.00000
18967	2008.11.04 21:16	modify	6455	8.34	0.81340	0.81790	0.80810
18968	2008.11.04 21:29	close	6455	8.34	0.81310	0.81790	0.80810	394.58	834469.52
18969	2008.11.04 21:35	sell	6456	8.34	0.81390	0.00000	0.00000
18970	2008.11.04 21:35	modify	6456	8.34	0.81390	0.81840	0.80860
18971	2008.11.04 22:08	close	6456	8.34	0.81354	0.81840	0.80860	473.50	834943.02
18972	2008.11.04 22:18	sell	6457	8.35	0.81450	0.00000	0.00000
18973	2008.11.04 22:18	modify	6457	8.35	0.81450	0.81900	0.80920
18974	2008.11.04 22:26	close	6457	8.35	0.81410	0.81900	0.80920	526.73	835469.75
18975	2008.11.04 23:16	sell	6458	8.35	0.81466	0.00000	0.00000
18976	2008.11.04 23:16	modify	6458	8.35	0.81466	0.81916	0.80936
18977	2008.11.04 23:16	sell	6459	8.24	0.81480	0.81900	0.80980
18978	2008.11.04 23:17	close	6458	8.35	0.81430	0.81916	0.80936	474.07	835943.82
18979	2008.11.04 23:18	sell	6460	8.25	0.81466	0.00000	0.00000
18980	2008.11.04 23:18	modify	6460	8.25	0.81466	0.81916	0.80936
18981	2008.11.04 23:27	close	6460	8.25	0.81434	0.81916	0.80936	416.34	836360.16
18982	2008.11.04 23:30	sell	6461	8.25	0.81480	0.00000	0.00000
18983	2008.11.04 23:30	modify	6461	8.25	0.81480	0.81930	0.80950
18984	2008.11.04 23:33	close	6461	8.25	0.81430	0.81930	0.80950	650.53	837010.69
18985	2008.11.04 23:35	close	6459	8.24	0.81370	0.81900	0.80980	1429.44	838440.13
18986	2008.11.04 23:47	sell	6462	8.38	0.81480	0.00000	0.00000
18987	2008.11.04 23:47	modify	6462	8.38	0.81480	0.81930	0.80950
18988	2008.11.04 23:48	close	6462	8.38	0.81444	0.81930	0.80950	475.76	838915.89
18989	2008.11.05 00:08	sell	6463	8.39	0.81521	0.81941	0.81021
18990	2008.11.05 00:49	buy	6464	8.28	0.81450	0.80230	0.81950
18991	2008.11.05 01:05	close	6463	8.39	0.81410	0.81941	0.81021	1468.70	840384.59
18992	2008.11.05 02:22	close	6464	8.28	0.81460	0.80230	0.81950	130.55	840515.14
18993	2008.11.05 22:49	sell	6465	8.41	0.81386	0.81806	0.80886
18994	2008.11.05 23:14	close	6465	8.41	0.81278	0.81806	0.80886	1432.37	841947.51
18995	2008.11.05 23:28	buy	6466	8.42	0.81250	0.80440	0.81750
18996	2008.11.05 23:39	close	6466	8.42	0.81350	0.80440	0.81750	1327.63	843275.14
18997	2008.11.06 00:02	sell	6467	8.43	0.81450	0.81870	0.80950
18998	2008.11.06 01:43	close	6467	8.43	0.81440	0.81870	0.80950	132.95	843408.09
18999	2008.11.06 21:17	sell	6468	8.43	0.80943	0.00000	0.00000
19000	2008.11.06 21:17	modify	6468	8.43	0.80943	0.81393	0.80413
19001	2008.11.06 21:26	close	6468	8.43	0.80910	0.81393	0.80413	438.74	843846.83
19002	2008.11.06 21:28	sell	6469	8.44	0.80940	0.00000	0.00000
19003	2008.11.06 21:28	modify	6469	8.44	0.80940	0.81390	0.80410
19004	2008.11.06 22:00	sell	6470	8.28	0.81257	0.81677	0.80757
19005	2008.11.06 22:22	s/l	6469	8.44	0.81390	0.81390	0.80410	-5989.97	837856.86
19006	2008.11.06 22:22	sell	6471	8.25	0.81370	0.00000	0.00000
19007	2008.11.06 22:22	modify	6471	8.25	0.81370	0.81820	0.80840
19008	2008.11.06 22:34	close	6471	8.25	0.81320	0.81820	0.80840	650.57	838507.43
19009	2008.11.06 22:55	sell	6472	8.24	0.81445	0.00000	0.00000
19010	2008.11.06 22:55	modify	6472	8.24	0.81445	0.81895	0.80915
19011	2008.11.06 22:55	close	6472	8.24	0.81410	0.81895	0.80915	454.85	838962.28
19012	2008.11.06 23:05	sell	6473	8.25	0.81450	0.00000	0.00000
19013	2008.11.06 23:05	modify	6473	8.25	0.81450	0.81900	0.80920
19014	2008.11.06 23:09	close	6473	8.25	0.81415	0.81900	0.80920	455.40	839417.68
19015	2008.11.06 23:21	sell	6474	8.25	0.81450	0.00000	0.00000
19016	2008.11.06 23:21	modify	6474	8.25	0.81450	0.81900	0.80920
19017	2008.11.06 23:23	close	6474	8.25	0.81410	0.81900	0.80920	520.46	839938.14
19018	2008.11.06 23:24	sell	6475	8.26	0.81450	0.00000	0.00000
19019	2008.11.06 23:24	modify	6475	8.26	0.81450	0.81900	0.80920
19020	2008.11.06 23:25	close	6475	8.26	0.81400	0.81900	0.80920	651.36	840589.50
19021	2008.11.06 23:36	sell	6476	8.26	0.81450	0.00000	0.00000
19022	2008.11.06 23:36	modify	6476	8.26	0.81450	0.81900	0.80920
19023	2008.11.06 23:37	close	6476	8.26	0.81405	0.81900	0.80920	586.23	841175.73
19024	2008.11.06 23:55	sell	6477	8.27	0.81450	0.00000	0.00000
19025	2008.11.06 23:55	modify	6477	8.27	0.81450	0.81900	0.80920
19026	2008.11.07 00:00	close	6477	8.27	0.81410	0.81900	0.80920	519.11	841694.83
19027	2008.11.07 02:00	close	6470	8.28	0.81464	0.81677	0.80757	-2705.77	838989.07
19028	2008.11.07 21:09	sell	6478	8.39	0.81410	0.00000	0.00000
19029	2008.11.07 21:09	modify	6478	8.39	0.81410	0.81860	0.80880
19030	2008.11.07 21:18	close	6478	8.39	0.81375	0.81860	0.80880	463.16	839452.23
19031	2008.11.07 21:51	sell	6479	8.39	0.81450	0.00000	0.00000
19032	2008.11.07 21:51	modify	6479	8.39	0.81450	0.81900	0.80920
19033	2008.11.07 21:53	close	6479	8.39	0.81420	0.81900	0.80920	396.99	839849.22
19034	2008.11.10 22:02	buy	6480	8.40	0.81550	0.81060	0.82050
19035	2008.11.10 22:37	close	6480	8.40	0.81660	0.81060	0.82050	1457.13	841306.35
19036	2008.11.10 22:47	sell	6481	8.41	0.81700	0.82120	0.81200
19037	2008.11.10 23:27	close	6481	8.41	0.81600	0.82120	0.81200	1326.46	842632.81
19038	2008.11.11 00:27	buy	6482	8.43	0.81474	0.81054	0.81974
19039	2008.11.11 01:00	close	6482	8.43	0.81576	0.81054	0.81974	1355.98	843988.79
19040	2008.11.11 23:26	buy	6483	8.44	0.81320	0.00000	0.00000
19041	2008.11.11 23:26	modify	6483	8.44	0.81320	0.80870	0.81850
19042	2008.11.11 23:28	close	6483	8.44	0.81350	0.80870	0.81850	399.30	844388.09
19043	2008.11.12 22:23	buy	6484	8.44	0.83502	0.82282	0.84002
19044	2008.11.12 22:55	close	6484	8.44	0.83640	0.82282	0.84002	1836.79	846224.88
19045	2008.11.12 23:49	sell	6485	8.46	0.83688	0.84130	0.83188
19046	2008.11.13 00:31	buy	6486	8.36	0.83600	0.82380	0.84100
19047	2008.11.13 00:32	close	6485	8.46	0.83575	0.84130	0.83188	1499.82	847724.70
19048	2008.11.13 00:46	close	6486	8.36	0.83700	0.82380	0.84100	1318.39	849043.09
19049	2008.11.13 21:00	sell	6487	8.49	0.86460	0.00000	0.00000
19050	2008.11.13 21:00	modify	6487	8.49	0.86460	0.86910	0.85930
19051	2008.11.13 21:04	close	6487	8.49	0.86427	0.86910	0.85930	441.90	849484.99
19052	2008.11.13 21:08	sell	6488	8.49	0.86460	0.00000	0.00000
19053	2008.11.13 21:08	modify	6488	8.49	0.86460	0.86910	0.85930
19054	2008.11.13 21:15	close	6488	8.49	0.86430	0.86910	0.85930	401.73	849886.72
19055	2008.11.13 21:22	sell	6489	8.50	0.86505	0.00000	0.00000
19056	2008.11.13 21:22	modify	6489	8.50	0.86505	0.86955	0.85975
19057	2008.11.13 21:38	close	6489	8.50	0.86460	0.86955	0.85975	603.29	850490.01
19058	2008.11.13 22:17	buy	6490	8.50	0.86184	0.84964	0.86684
19059	2008.11.13 23:37	close	6490	8.50	0.86190	0.84964	0.86684	80.43	850570.44
19060	2008.11.13 23:42	sell	6491	8.51	0.86250	0.86670	0.85750
19061	2008.11.13 23:43	close	6491	8.51	0.86133	0.86670	0.85750	1570.41	852140.85
19062	2008.11.14 00:11	buy	6492	8.52	0.85985	0.84765	0.86485
19063	2008.11.14 01:18	close	6492	8.52	0.85990	0.84765	0.86485	67.17	852208.02
19064	2008.11.17 21:50	buy	6493	8.52	0.84230	0.00000	0.00000
19065	2008.11.17 21:50	modify	6493	8.52	0.84230	0.83780	0.84760
19066	2008.11.17 21:51	close	6493	8.52	0.84270	0.83780	0.84760	537.41	852745.43
19067	2008.11.17 21:54	buy	6494	8.53	0.84230	0.00000	0.00000
19068	2008.11.17 21:54	modify	6494	8.53	0.84230	0.83780	0.84760
19069	2008.11.17 22:01	close	6494	8.53	0.84262	0.83780	0.84760	430.43	853175.86
19070	2008.11.17 23:44	sell	6495	8.53	0.84433	0.85653	0.83933
19071	2008.11.18 00:04	close	6495	8.53	0.84320	0.85653	0.83933	1517.52	854693.38
19072	2008.11.18 22:19	buy	6496	8.55	0.84356	0.83570	0.84856
19073	2008.11.18 23:18	close	6496	8.55	0.84470	0.83570	0.84856	1537.00	856230.38
19074	2008.11.18 23:18	sell	6497	8.56	0.84480	0.84900	0.83980
19075	2008.11.18 23:21	close	6497	8.56	0.84378	0.84900	0.83980	1377.04	857607.42
19076	2008.11.19 22:52	buy	6498	8.58	0.83530	0.83110	0.84030
19077	2008.11.19 23:53	close	6498	8.58	0.83580	0.83110	0.84030	676.49	858283.91
19078	2008.11.20 21:00	buy	6499	8.58	0.84410	0.00000	0.00000
19079	2008.11.20 21:00	modify	6499	8.58	0.84410	0.83960	0.84940
19080	2008.11.20 21:00	close	6499	8.58	0.84440	0.83960	0.84940	405.90	858689.81
19081	2008.11.20 21:04	buy	6500	8.59	0.84410	0.00000	0.00000
19082	2008.11.20 21:04	modify	6500	8.59	0.84410	0.83960	0.84940
19083	2008.11.20 21:05	close	6500	8.59	0.84440	0.83960	0.84940	406.37	859096.18
19084	2008.11.20 21:09	buy	6501	8.59	0.84410	0.00000	0.00000
19085	2008.11.20 21:09	modify	6501	8.59	0.84410	0.83960	0.84940
19086	2008.11.20 21:09	close	6501	8.59	0.84444	0.83960	0.84940	460.55	859556.73
19087	2008.11.20 22:31	buy	6502	8.60	0.84473	0.83380	0.84973
19088	2008.11.20 22:31	buy	6503	8.47	0.84410	0.00000	0.00000
19089	2008.11.20 22:31	modify	6503	8.47	0.84410	0.83960	0.84940
19090	2008.11.20 22:31	close	6503	8.47	0.84480	0.83960	0.84940	934.95	860491.68
19091	2008.11.20 22:47	close	6502	8.60	0.84590	0.83380	0.84973	1586.68	862078.36
19092	2008.11.20 23:07	sell	6504	8.62	0.84660	0.85080	0.84160
19093	2008.11.20 23:14	close	6504	8.62	0.84560	0.85080	0.84160	1359.51	863437.87
19094	2008.11.20 23:27	sell	6505	8.63	0.84700	0.85120	0.84200
19095	2008.11.20 23:39	close	6505	8.63	0.84590	0.85120	0.84200	1497.20	864935.07
19096	2008.11.20 23:50	buy	6506	8.65	0.84480	0.83380	0.84980
19097	2008.11.21 03:41	close	6506	8.65	0.84500	0.83380	0.84980	253.67	865188.74
19098	2008.11.21 21:45	buy	6507	8.65	0.84446	0.00000	0.00000
19099	2008.11.21 21:45	modify	6507	8.65	0.84446	0.83996	0.84976
19100	2008.11.21 21:46	close	6507	8.65	0.84479	0.83996	0.84976	450.13	865638.87
19101	2008.11.21 22:46	buy	6508	8.66	0.84430	0.00000	0.00000
19102	2008.11.21 22:46	modify	6508	8.66	0.84430	0.83980	0.84960
19103	2008.11.21 22:47	close	6508	8.66	0.84460	0.83980	0.84960	409.68	866048.55
19104	2008.11.21 22:48	buy	6509	8.66	0.84430	0.00000	0.00000
19105	2008.11.21 22:48	modify	6509	8.66	0.84430	0.83980	0.84960
19106	2008.11.24 00:24	close	6509	8.66	0.84480	0.83980	0.84960	663.64	866712.19
19107	2008.11.24 22:57	sell	6510	8.67	0.85271	0.85691	0.84771
19108	2008.11.24 23:58	close	6510	8.67	0.85260	0.85691	0.84771	150.41	866862.60
19109	2008.11.25 22:13	sell	6511	8.67	0.84390	0.85610	0.83890
19110	2008.11.25 23:15	close	6511	8.67	0.84366	0.85610	0.83890	328.18	867190.78
19111	2008.11.25 23:19	buy	6512	8.67	0.84340	0.83920	0.84840
19112	2008.11.25 23:52	close	6512	8.67	0.84448	0.83920	0.84840	1476.56	868667.34
19113	2008.11.25 23:53	sell	6513	8.69	0.84480	0.85700	0.83980
19114	2008.11.26 01:11	close	6513	8.69	0.84477	0.85700	0.83980	38.36	868705.70
19115	2008.11.26 22:13	buy	6514	8.69	0.83980	0.83560	0.84480
19116	2008.11.26 22:24	buy	6515	8.56	0.83960	0.00000	0.00000
19117	2008.11.26 22:24	modify	6515	8.56	0.83960	0.83510	0.84490
19118	2008.11.26 22:27	close	6515	8.56	0.83992	0.83510	0.84490	431.97	869137.67
19119	2008.11.26 22:29	close	6514	8.69	0.84082	0.83560	0.84480	1397.81	870535.48
19120	2008.11.26 23:01	buy	6516	8.71	0.83960	0.00000	0.00000
19121	2008.11.26 23:01	modify	6516	8.71	0.83960	0.83510	0.84490
19122	2008.11.26 23:02	buy	6517	8.58	0.83930	0.83510	0.84430
19123	2008.11.26 23:03	close	6516	8.71	0.83995	0.83510	0.84490	480.74	871016.22
19124	2008.11.26 23:03	buy	6518	8.59	0.83960	0.00000	0.00000
19125	2008.11.26 23:03	modify	6518	8.59	0.83960	0.83510	0.84490
19126	2008.11.26 23:06	close	6518	8.59	0.84000	0.83510	0.84490	541.85	871558.07
19127	2008.11.26 23:06	close	6517	8.58	0.84070	0.83510	0.84430	1894.27	873452.34
19128	2008.11.26 23:08	buy	6519	8.73	0.83960	0.00000	0.00000
19129	2008.11.26 23:08	modify	6519	8.73	0.83960	0.83510	0.84490
19130	2008.11.26 23:13	buy	6520	8.60	0.83886	0.83466	0.84386
19131	2008.11.26 23:18	close	6520	8.60	0.83988	0.83466	0.84386	1383.33	874835.67
19132	2008.11.26 23:18	close	6519	8.73	0.84010	0.83510	0.84490	688.35	875524.02
19133	2008.11.27 00:24	sell	6521	8.76	0.84070	0.84850	0.83570
19134	2008.11.27 01:42	close	6521	8.76	0.84060	0.84850	0.83570	138.16	875662.18
19135	2008.12.01 22:18	buy	6522	8.76	0.84840	0.00000	0.00000
19136	2008.12.01 22:18	modify	6522	8.76	0.84840	0.84390	0.85370
19137	2008.12.01 22:26	buy	6523	8.63	0.84790	0.83570	0.85290
19138	2008.12.01 23:27	close	6523	8.63	0.84795	0.83570	0.85290	68.04	875730.22
19139	2008.12.02 06:50	close	6522	8.76	0.84790	0.84390	0.85370	-710.09	875020.14
19140	2008.12.02 21:04	sell	6524	8.75	0.85400	0.00000	0.00000
19141	2008.12.02 21:04	modify	6524	8.75	0.85400	0.85850	0.84870
19142	2008.12.02 21:11	close	6524	8.75	0.85360	0.85850	0.84870	552.03	875572.17
19143	2008.12.03 00:44	sell	6525	8.76	0.85360	0.85780	0.84860
19144	2008.12.03 01:34	close	6525	8.76	0.85260	0.85780	0.84860	1381.64	876953.81
19145	2008.12.03 22:00	sell	6526	8.77	0.86050	0.86470	0.85550
19146	2008.12.03 22:00	sell	6527	8.77	0.86050	0.00000	0.00000
19147	2008.12.03 22:00	modify	6527	8.77	0.86050	0.86500	0.85520
19148	2008.12.03 22:02	close	6527	8.77	0.86019	0.86500	0.85520	428.78	877382.59
19149	2008.12.03 22:16	sell	6528	8.65	0.86060	0.00000	0.00000
19150	2008.12.03 22:16	modify	6528	8.65	0.86060	0.86510	0.85530
19151	2008.12.03 22:17	close	6528	8.65	0.86030	0.86510	0.85530	409.27	877791.86
19152	2008.12.03 22:20	sell	6529	8.65	0.86050	0.00000	0.00000
19153	2008.12.03 22:20	modify	6529	8.65	0.86050	0.86500	0.85520
19154	2008.12.03 22:27	close	6529	8.65	0.86010	0.86500	0.85520	545.70	878337.56
19155	2008.12.03 23:04	close	6526	8.77	0.85970	0.86470	0.85550	1106.54	879444.10
19156	2008.12.03 23:45	sell	6530	8.79	0.86060	0.00000	0.00000
19157	2008.12.03 23:45	modify	6530	8.79	0.86060	0.86510	0.85530
19158	2008.12.03 23:46	close	6530	8.79	0.86030	0.86510	0.85530	415.89	879859.99
19159	2008.12.04 21:25	sell	6531	8.80	0.86890	0.00000	0.00000
19160	2008.12.04 21:25	modify	6531	8.80	0.86890	0.87340	0.86360
19161	2008.12.04 21:27	close	6531	8.80	0.86860	0.87340	0.86360	416.38	880276.37
19162	2008.12.04 21:32	sell	6532	8.80	0.86890	0.00000	0.00000
19163	2008.12.04 21:32	modify	6532	8.80	0.86890	0.87340	0.86360
19164	2008.12.04 21:34	close	6532	8.80	0.86860	0.87340	0.86360	416.38	880692.75
19165	2008.12.04 21:35	sell	6533	8.81	0.86890	0.00000	0.00000
19166	2008.12.04 21:35	modify	6533	8.81	0.86890	0.87340	0.86360
19167	2008.12.04 21:36	close	6533	8.81	0.86840	0.87340	0.86360	694.74	881387.49
19168	2008.12.04 21:37	sell	6534	8.81	0.86905	0.00000	0.00000
19169	2008.12.04 21:37	modify	6534	8.81	0.86905	0.87355	0.86375
19170	2008.12.04 21:37	close	6534	8.81	0.86870	0.87355	0.86375	486.32	881873.81
19171	2008.12.04 21:38	sell	6535	8.82	0.86910	0.00000	0.00000
19172	2008.12.04 21:38	modify	6535	8.82	0.86910	0.87360	0.86380
19173	2008.12.04 22:00	sell	6536	8.66	0.87160	0.87580	0.86660
19174	2008.12.04 22:09	close	6536	8.66	0.87050	0.87580	0.86660	1502.40	883376.21
19175	2008.12.04 23:09	buy	6537	8.71	0.86930	0.85891	0.87430
19176	2008.12.04 23:34	close	6537	8.71	0.87031	0.85891	0.87430	1387.21	884763.42
19177	2008.12.05 05:51	close	6535	8.82	0.86930	0.87360	0.86380	-281.01	884482.41
19178	2008.12.08 21:00	buy	6538	8.84	0.86690	0.00000	0.00000
19179	2008.12.08 21:00	modify	6538	8.84	0.86690	0.86240	0.87220
19180	2008.12.08 21:09	close	6538	8.84	0.86726	0.86240	0.87220	501.83	884984.24
19181	2008.12.08 21:10	buy	6539	8.85	0.86710	0.00000	0.00000
19182	2008.12.08 21:10	modify	6539	8.85	0.86710	0.86260	0.87240
19183	2008.12.08 21:28	close	6539	8.85	0.86760	0.86260	0.87240	697.78	885682.02
19184	2008.12.08 22:29	sell	6540	8.86	0.86879	0.87380	0.86379
19185	2008.12.08 23:34	close	6540	8.86	0.86853	0.87380	0.86379	363.31	886045.33
19186	2008.12.09 21:41	sell	6541	8.86	0.87600	0.00000	0.00000
19187	2008.12.09 21:41	modify	6541	8.86	0.87600	0.88050	0.87070
19188	2008.12.09 21:46	close	6541	8.86	0.87570	0.88050	0.87070	419.21	886464.54
19189	2008.12.09 21:47	sell	6542	8.86	0.87615	0.00000	0.00000
19190	2008.12.09 21:47	modify	6542	8.86	0.87615	0.88065	0.87085
19191	2008.12.09 22:34	close	6542	8.86	0.87580	0.88065	0.87085	489.08	886953.62
19192	2008.12.09 22:46	sell	6543	8.87	0.87660	0.00000	0.00000
19193	2008.12.09 22:46	modify	6543	8.87	0.87660	0.88110	0.87130
19194	2008.12.09 22:51	close	6543	8.87	0.87626	0.88110	0.87130	475.64	887429.26
19195	2008.12.09 23:14	sell	6544	8.87	0.87660	0.00000	0.00000
19196	2008.12.09 23:14	modify	6544	8.87	0.87660	0.88110	0.87130
19197	2008.12.09 23:18	close	6544	8.87	0.87610	0.88110	0.87130	699.47	888128.73
19198	2008.12.09 23:30	sell	6545	8.88	0.87680	0.00000	0.00000
19199	2008.12.09 23:30	modify	6545	8.88	0.87680	0.88130	0.87150
19200	2008.12.09 23:34	close	6545	8.88	0.87645	0.88130	0.87150	490.18	888618.91
19201	2008.12.10 23:22	buy	6546	8.89	0.87910	0.87241	0.88410
19202	2008.12.10 23:56	close	6546	8.89	0.88020	0.87241	0.88410	1542.05	890160.96
19203	2008.12.11 00:19	sell	6547	8.90	0.88070	0.88490	0.87570
19204	2008.12.11 00:23	close	6547	8.90	0.87970	0.88490	0.87570	1403.67	891564.63
19205	2008.12.11 23:17	buy	6548	8.92	0.88720	0.87600	0.89220
19206	2008.12.11 23:50	close	6548	8.92	0.88830	0.87600	0.89220	1547.25	893111.88
19207	2008.12.12 21:19	buy	6549	8.93	0.89280	0.00000	0.00000
19208	2008.12.12 21:19	modify	6549	8.93	0.89280	0.88830	0.89810
19209	2008.12.12 21:22	close	6549	8.93	0.89310	0.88830	0.89810	422.46	893534.34
19210	2008.12.15 21:00	sell	6550	8.94	0.89600	0.00000	0.00000
19211	2008.12.15 21:00	modify	6550	8.94	0.89600	0.90050	0.89070
19212	2008.12.15 21:19	close	6550	8.94	0.89570	0.90050	0.89070	422.99	893957.33
19213	2008.12.15 21:27	sell	6551	8.94	0.89600	0.00000	0.00000
19214	2008.12.15 21:27	modify	6551	8.94	0.89600	0.90050	0.89070
19215	2008.12.15 21:37	close	6551	8.94	0.89563	0.90050	0.89070	521.69	894479.02
19216	2008.12.15 21:43	sell	6552	8.94	0.89620	0.00000	0.00000
19217	2008.12.15 21:43	modify	6552	8.94	0.89620	0.90070	0.89090
19218	2008.12.15 21:47	close	6552	8.94	0.89575	0.90070	0.89090	634.49	895113.51
19219	2008.12.15 21:52	sell	6553	8.95	0.89620	0.00000	0.00000
19220	2008.12.15 21:52	modify	6553	8.95	0.89620	0.90070	0.89090
19221	2008.12.15 22:01	close	6553	8.95	0.89570	0.90070	0.89090	705.78	895819.29
19222	2008.12.15 23:18	sell	6554	8.96	0.89601	0.90210	0.89101
19223	2008.12.15 23:18	sell	6555	8.83	0.89620	0.00000	0.00000
19224	2008.12.15 23:18	modify	6555	8.83	0.89620	0.90070	0.89090
19225	2008.12.15 23:20	close	6555	8.83	0.89560	0.90070	0.89090	835.58	896654.87
19226	2008.12.16 00:04	close	6554	8.96	0.89490	0.90210	0.89101	1565.75	898220.62
19227	2008.12.16 00:39	sell	6556	8.98	0.89600	0.90210	0.89100
19228	2008.12.16 00:53	close	6556	8.98	0.89490	0.90210	0.89100	1557.92	899778.54
19229	2008.12.16 21:57	sell	6557	9.00	0.90480	0.00000	0.00000
19230	2008.12.16 21:57	modify	6557	9.00	0.90480	0.90930	0.89950
19231	2008.12.16 21:57	close	6557	9.00	0.90449	0.90930	0.89950	440.02	900218.56
19232	2008.12.16 22:04	sell	6558	9.00	0.90460	0.90880	0.89960
19233	2008.12.16 22:06	close	6558	9.00	0.90360	0.90880	0.89960	1419.43	901637.99
19234	2008.12.16 22:27	buy	6559	9.02	0.90205	0.89200	0.90705
19235	2008.12.16 22:58	buy	6560	8.86	0.89995	0.00000	0.00000
19236	2008.12.16 22:58	modify	6560	8.86	0.89995	0.89545	0.90525
19237	2008.12.16 23:03	close	6560	8.86	0.90027	0.89545	0.90525	447.08	902085.07
19238	2008.12.16 23:44	close	6559	9.02	0.90208	0.89200	0.90705	42.67	902127.74
19239	2008.12.17 00:46	sell	6561	9.02	0.90250	0.90670	0.89750
19240	2008.12.17 01:46	close	6561	9.02	0.90230	0.90670	0.89750	284.51	902412.25
19241	2008.12.17 22:24	sell	6562	9.02	0.92920	0.93340	0.92420
19242	2008.12.17 22:28	close	6562	9.02	0.92800	0.93340	0.92420	1707.07	904119.32
19243	2008.12.17 22:30	buy	6563	9.04	0.92710	0.91490	0.93210
19244	2008.12.17 22:45	close	6563	9.04	0.92810	0.91490	0.93210	1425.49	905544.81
19245	2008.12.17 23:08	sell	6564	9.06	0.92912	0.93332	0.92412
19246	2008.12.17 23:45	sell	6565	8.92	0.92940	0.00000	0.00000
19247	2008.12.17 23:45	modify	6565	8.92	0.92940	0.93390	0.92410
19248	2008.12.17 23:45	close	6565	8.92	0.92910	0.93390	0.92410	422.03	905966.84
19249	2008.12.18 00:00	close	6564	9.06	0.92800	0.93332	0.92412	1591.74	907558.58
19250	2008.12.18 22:02	buy	6566	9.08	0.94810	0.93590	0.95310
19251	2008.12.18 22:55	close	6566	9.08	0.94920	0.93590	0.95310	1575.00	909133.58
19252	2008.12.18 22:55	sell	6567	8.97	0.94920	0.95559	0.94420
19253	2008.12.18 23:57	close	6567	8.97	0.94900	0.95559	0.94420	282.94	909416.52
19254	2008.12.22 22:50	sell	6568	9.09	0.94098	0.95209	0.93598
19255	2008.12.22 22:54	close	6568	9.09	0.93956	0.95209	0.93598	2035.84	911452.36
19256	2008.12.22 23:06	sell	6569	9.11	0.94120	0.95209	0.93620
19257	2008.12.22 23:10	close	6569	9.11	0.94000	0.95209	0.93620	1724.22	913176.58
19258	2008.12.22 23:12	sell	6570	9.13	0.94130	0.95209	0.93630
19259	2008.12.22 23:33	close	6570	9.13	0.94020	0.95209	0.93630	1584.00	914760.58
19260	2008.12.23 22:00	buy	6571	9.15	0.94520	0.93851	0.95020
19261	2008.12.23 22:00	buy	6572	9.01	0.94490	0.00000	0.00000
19262	2008.12.23 22:00	modify	6572	9.01	0.94490	0.94040	0.95020
19263	2008.12.23 22:01	close	6572	9.01	0.94526	0.94040	0.95020	511.50	915272.08
19264	2008.12.23 22:03	buy	6573	9.02	0.94490	0.00000	0.00000
19265	2008.12.23 22:03	modify	6573	9.02	0.94490	0.94040	0.95020
19266	2008.12.23 22:13	close	6573	9.02	0.94520	0.94040	0.95020	426.72	915698.80
19267	2008.12.23 22:14	buy	6574	9.02	0.94481	0.00000	0.00000
19268	2008.12.23 22:14	modify	6574	9.02	0.94481	0.94031	0.95011
19269	2008.12.23 22:17	close	6574	9.02	0.94540	0.94031	0.95011	839.23	916538.03
19270	2008.12.23 22:18	close	6571	9.15	0.94630	0.93851	0.95020	1587.22	918125.25
19271	2008.12.23 23:09	buy	6575	9.18	0.94470	0.93850	0.94970
19272	2008.12.23 23:17	close	6575	9.18	0.94572	0.93850	0.94970	1476.61	919601.86
19273	2008.12.26 21:50	sell	6576	9.20	0.95940	0.00000	0.00000
19274	2008.12.26 21:50	modify	6576	9.20	0.95940	0.96390	0.95410
19275	2008.12.29 05:19	s/l	6576	9.20	0.96390	0.96390	0.95410	-6532.44	913069.42
19276	2008.12.29 21:26	buy	6577	9.13	0.96620	0.00000	0.00000
19277	2008.12.29 21:26	modify	6577	9.13	0.96620	0.96170	0.97150
19278	2008.12.29 22:39	close	6577	9.13	0.96651	0.96170	0.97150	446.31	913515.73
19279	2008.12.30 21:15	buy	6578	9.14	0.97690	0.00000	0.00000
19280	2008.12.30 21:15	modify	6578	9.14	0.97690	0.97240	0.98220
19281	2008.12.30 23:09	close	6578	9.14	0.97724	0.97240	0.98220	490.01	914005.74
19282	2009.01.02 21:01	buy	6579	9.14	0.95708	0.00000	0.00000
19283	2009.01.02 21:01	modify	6579	9.14	0.95708	0.95258	0.96238
19284	2009.01.02 21:05	close	6579	9.14	0.95740	0.95258	0.96238	461.20	914466.94
19285	2009.01.02 21:06	buy	6580	9.14	0.95695	0.00000	0.00000
19286	2009.01.02 21:06	modify	6580	9.14	0.95695	0.95245	0.96225
19287	2009.01.05 00:51	close	6580	9.14	0.95760	0.95245	0.96225	916.59	915383.54
19288	2009.01.05 21:01	buy	6581	9.15	0.92350	0.00000	0.00000
19289	2009.01.05 21:01	modify	6581	9.15	0.92350	0.91900	0.92880
19290	2009.01.05 21:04	close	6581	9.15	0.92381	0.91900	0.92880	447.29	915830.83
19291	2009.01.05 21:05	buy	6582	9.16	0.92330	0.00000	0.00000
19292	2009.01.05 21:05	modify	6582	9.16	0.92330	0.91880	0.92860
19293	2009.01.05 21:07	close	6582	9.16	0.92371	0.91880	0.92860	592.22	916423.05
19294	2009.01.05 22:09	sell	6583	9.16	0.92580	0.93800	0.92080
19295	2009.01.05 23:57	sell	6584	8.99	0.92870	0.00000	0.00000
19296	2009.01.05 23:57	modify	6584	8.99	0.92870	0.93320	0.92340
19297	2009.01.05 23:59	close	6584	8.99	0.92830	0.93320	0.92340	567.14	916990.19
19298	2009.01.06 02:09	close	6583	9.16	0.92623	0.93800	0.92080	-624.09	916366.09
19299	2009.01.06 22:01	buy	6585	9.16	0.90320	0.89900	0.90820
19300	2009.01.06 22:05	close	6585	9.16	0.90440	0.89900	0.90820	1733.31	918099.40
19301	2009.01.06 22:26	sell	6586	9.18	0.90590	0.91810	0.90090
19302	2009.01.06 23:58	close	6586	9.18	0.90570	0.91810	0.90090	289.56	918388.96
19303	2009.01.06 23:59	buy	6587	9.18	0.90535	0.90115	0.91035
19304	2009.01.07 00:23	close	6587	9.18	0.90680	0.90115	0.91035	2078.69	920467.65
19305	2009.01.07 22:00	sell	6588	9.20	0.90210	0.00000	0.00000
19306	2009.01.07 22:00	modify	6588	9.20	0.90210	0.90660	0.89680
19307	2009.01.07 22:05	close	6588	9.20	0.90180	0.90660	0.89680	435.29	920902.94
19308	2009.01.07 22:15	sell	6589	9.21	0.90210	0.00000	0.00000
19309	2009.01.07 22:15	modify	6589	9.21	0.90210	0.90660	0.89680
19310	2009.01.07 22:56	sell	6590	9.06	0.90320	0.91540	0.89820
19311	2009.01.08 00:09	close	6590	9.06	0.90300	0.91540	0.89820	277.19	921180.14
19312	2009.01.08 00:40	close	6589	9.21	0.90180	0.90660	0.89680	427.03	921607.16
19313	2009.01.08 00:47	buy	6591	9.22	0.90140	0.89610	0.90640
19314	2009.01.08 00:52	close	6591	9.22	0.90253	0.89610	0.90640	1642.90	923250.06
19315	2009.01.08 00:57	sell	6592	9.23	0.90370	0.91590	0.89870
19316	2009.01.08 00:58	close	6592	9.23	0.90250	0.91590	0.89870	1746.84	924996.90
19317	2009.01.08 21:30	buy	6593	9.25	0.89998	0.00000	0.00000
19318	2009.01.08 21:30	modify	6593	9.25	0.89998	0.89548	0.90528
19319	2009.01.08 21:40	close	6593	9.25	0.90030	0.89548	0.90528	466.76	925463.66
19320	2009.01.08 21:42	buy	6594	9.25	0.90005	0.00000	0.00000
19321	2009.01.08 21:42	modify	6594	9.25	0.90005	0.89555	0.90535
19322	2009.01.08 21:46	close	6594	9.25	0.90053	0.89555	0.90535	700.14	926163.80
19323	2009.01.08 22:30	buy	6595	9.26	0.89960	0.00000	0.00000
19324	2009.01.08 22:30	modify	6595	9.26	0.89960	0.89510	0.90490
19325	2009.01.08 22:31	close	6595	9.26	0.89991	0.89510	0.90490	452.66	926616.46
19326	2009.01.08 22:35	buy	6596	9.27	0.89960	0.00000	0.00000
19327	2009.01.08 22:35	modify	6596	9.27	0.89960	0.89510	0.90490
19328	2009.01.08 22:44	close	6596	9.27	0.90000	0.89510	0.90490	584.71	927201.17
19329	2009.01.08 23:10	buy	6597	9.27	0.89950	0.00000	0.00000
19330	2009.01.08 23:10	modify	6597	9.27	0.89950	0.89500	0.90480
19331	2009.01.08 23:11	close	6597	9.27	0.89980	0.89500	0.90480	438.53	927639.70
19332	2009.01.12 21:09	sell	6598	9.28	0.90280	0.00000	0.00000
19333	2009.01.12 21:09	modify	6598	9.28	0.90280	0.90730	0.89750
19334	2009.01.12 21:09	close	6598	9.28	0.90250	0.90730	0.89750	439.08	928078.78
19335	2009.01.12 21:12	sell	6599	9.28	0.90280	0.00000	0.00000
19336	2009.01.12 21:12	modify	6599	9.28	0.90280	0.90730	0.89750
19337	2009.01.12 21:12	close	6599	9.28	0.90250	0.90730	0.89750	439.08	928517.86
19338	2009.01.12 21:59	sell	6600	9.29	0.90280	0.00000	0.00000
19339	2009.01.12 21:59	modify	6600	9.29	0.90280	0.90730	0.89750
19340	2009.01.12 22:00	close	6600	9.29	0.90250	0.90730	0.89750	439.55	928957.41
19341	2009.01.12 22:50	sell	6601	9.29	0.90280	0.00000	0.00000
19342	2009.01.12 22:50	modify	6601	9.29	0.90280	0.90730	0.89750
19343	2009.01.12 22:51	close	6601	9.29	0.90250	0.90730	0.89750	439.55	929396.96
19344	2009.01.12 23:14	sell	6602	9.29	0.90280	0.00000	0.00000
19345	2009.01.12 23:14	modify	6602	9.29	0.90280	0.90730	0.89750
19346	2009.01.12 23:17	close	6602	9.29	0.90250	0.90730	0.89750	439.55	929836.51
19347	2009.01.12 23:19	sell	6603	9.30	0.90280	0.00000	0.00000
19348	2009.01.12 23:19	modify	6603	9.30	0.90280	0.90730	0.89750
19349	2009.01.12 23:19	close	6603	9.30	0.90250	0.90730	0.89750	440.02	930276.53
19350	2009.01.12 23:33	sell	6604	9.30	0.90280	0.00000	0.00000
19351	2009.01.12 23:33	modify	6604	9.30	0.90280	0.90730	0.89750
19352	2009.01.12 23:36	close	6604	9.30	0.90250	0.90730	0.89750	440.02	930716.55
19353	2009.01.13 21:49	sell	6605	9.31	0.91095	0.00000	0.00000
19354	2009.01.13 21:49	modify	6605	9.31	0.91095	0.91545	0.90565
19355	2009.01.13 21:56	close	6605	9.31	0.91060	0.91545	0.90565	513.91	931230.46
19356	2009.01.13 23:09	buy	6606	9.31	0.90820	0.89840	0.91320
19357	2009.01.13 23:19	close	6606	9.31	0.90988	0.89840	0.91320	2466.39	933696.85
19358	2009.01.13 23:28	buy	6607	9.34	0.90770	0.89840	0.91270
19359	2009.01.13 23:33	close	6607	9.34	0.90885	0.89840	0.91270	1693.74	935390.59
19360	2009.01.14 00:58	sell	6608	9.35	0.90950	0.91370	0.90450
19361	2009.01.14 02:08	close	6608	9.35	0.90930	0.91370	0.90450	294.93	935685.52
19362	2009.01.14 22:17	sell	6609	9.36	0.90390	0.00000	0.00000
19363	2009.01.14 22:17	modify	6609	9.36	0.90390	0.90840	0.89860
19364	2009.01.14 22:19	close	6609	9.36	0.90360	0.90840	0.89860	442.86	936128.38
19365	2009.01.15 00:49	sell	6610	9.36	0.90355	0.91270	0.89855
19366	2009.01.15 01:51	close	6610	9.36	0.90350	0.91270	0.89855	73.81	936202.19
19367	2009.01.15 22:13	sell	6611	9.36	0.89800	0.90590	0.89300
19368	2009.01.15 22:41	close	6611	9.36	0.89690	0.90590	0.89300	1623.82	937826.01
19369	2009.01.15 23:07	buy	6612	9.38	0.89550	0.89130	0.90050
19370	2009.01.15 23:20	buy	6613	9.24	0.89494	0.00000	0.00000
19371	2009.01.15 23:20	modify	6613	9.24	0.89494	0.89044	0.90024
19372	2009.01.15 23:25	close	6613	9.24	0.89530	0.89044	0.90024	524.54	938350.55
19373	2009.01.15 23:26	buy	6614	9.25	0.89510	0.00000	0.00000
19374	2009.01.15 23:26	modify	6614	9.25	0.89510	0.89060	0.90040
19375	2009.01.15 23:32	close	6614	9.25	0.89542	0.89060	0.90040	466.76	938817.31
19376	2009.01.15 23:49	close	6612	9.38	0.89654	0.89130	0.90050	1538.28	940355.59
19377	2009.01.15 23:53	sell	6615	9.40	0.89690	0.90590	0.89190
19378	2009.01.16 01:13	close	6615	9.40	0.89670	0.90590	0.89190	293.53	940649.12
19379	2009.01.19 22:57	buy	6616	9.41	0.90480	0.89641	0.90980
19380	2009.01.19 22:58	close	6616	9.41	0.90583	0.89641	0.90980	1528.35	942177.47
19381	2009.01.19 23:06	sell	6617	9.42	0.90730	0.91150	0.90230
19382	2009.01.19 23:11	sell	6618	9.28	0.90814	0.00000	0.00000
19383	2009.01.19 23:11	modify	6618	9.28	0.90814	0.91264	0.90284
19384	2009.01.19 23:38	close	6618	9.28	0.90770	0.91264	0.90284	643.97	942821.44
19385	2009.01.20 00:49	close	6617	9.42	0.90714	0.91150	0.90230	234.72	943056.17
19386	2009.01.20 22:28	sell	6619	9.43	0.92726	0.93250	0.92226
19387	2009.01.20 22:30	sell	6620	9.30	0.92740	0.00000	0.00000
19388	2009.01.20 22:30	modify	6620	9.30	0.92740	0.93190	0.92210
19389	2009.01.20 22:32	close	6620	9.30	0.92710	0.93190	0.92210	440.01	943496.18
19390	2009.01.20 22:35	sell	6621	9.30	0.92740	0.00000	0.00000
19391	2009.01.20 22:35	modify	6621	9.30	0.92740	0.93190	0.92210
19392	2009.01.20 22:42	close	6621	9.30	0.92690	0.93190	0.92210	733.36	944229.54
19393	2009.01.20 22:51	sell	6622	9.30	0.92760	0.00000	0.00000
19394	2009.01.20 22:51	modify	6622	9.30	0.92760	0.93210	0.92230
19395	2009.01.20 22:57	close	6622	9.30	0.92710	0.93210	0.92230	733.36	944962.90
19396	2009.01.20 22:59	close	6619	9.43	0.92600	0.93250	0.92226	1873.90	946836.80
19397	2009.01.20 23:01	sell	6623	9.47	0.92760	0.00000	0.00000
19398	2009.01.20 23:01	modify	6623	9.47	0.92760	0.93210	0.92230
19399	2009.01.20 23:03	sell	6624	9.32	0.92871	0.93291	0.92371
19400	2009.01.20 23:34	close	6624	9.32	0.92769	0.93291	0.92371	1499.27	948336.07
19401	2009.01.21 00:01	close	6623	9.47	0.92728	0.93210	0.92230	474.94	948811.01
19402	2009.01.21 00:42	sell	6625	9.49	0.92870	0.93290	0.92370
19403	2009.01.21 01:09	close	6625	9.49	0.92760	0.93290	0.92370	1646.36	950457.37
19404	2009.01.21 21:05	buy	6626	9.50	0.92850	0.00000	0.00000
19405	2009.01.21 21:05	modify	6626	9.50	0.92850	0.92400	0.93380
19406	2009.01.21 21:10	close	6626	9.50	0.92898	0.92400	0.93380	719.06	951176.43
19407	2009.01.21 22:13	sell	6627	9.51	0.93315	0.94299	0.92815
19408	2009.01.21 22:15	close	6627	9.51	0.93214	0.94299	0.92815	1514.86	952691.29
19409	2009.01.21 22:16	sell	6628	9.53	0.93312	0.94300	0.92812
19410	2009.01.21 23:33	close	6628	9.53	0.93300	0.94300	0.92812	180.37	952871.66
19411	2009.01.21 23:35	buy	6629	9.53	0.93210	0.92661	0.93710
19412	2009.01.21 23:41	close	6629	9.53	0.93310	0.92661	0.93710	1502.77	954374.43
19413	2009.01.22 00:17	sell	6630	9.54	0.93480	0.94300	0.92980
19414	2009.01.22 01:30	close	6630	9.54	0.93470	0.94300	0.92980	150.46	954524.89
19415	2009.01.26 21:06	buy	6631	9.55	0.94150	0.00000	0.00000
19416	2009.01.26 21:06	modify	6631	9.55	0.94150	0.93700	0.94680
19417	2009.01.26 21:07	close	6631	9.55	0.94182	0.93700	0.94680	481.90	955006.79
19418	2009.01.26 23:11	sell	6632	9.55	0.94364	0.95179	0.93864
19419	2009.01.26 23:23	close	6632	9.55	0.94260	0.95179	0.93864	1566.42	956573.21
19420	2009.01.26 23:24	buy	6633	9.57	0.94181	0.93371	0.94681
19421	2009.01.26 23:43	close	6633	9.57	0.94282	0.93371	0.94681	1524.19	958097.40
19422	2009.01.27 00:04	sell	6634	9.58	0.94350	0.95180	0.93850
19423	2009.01.27 01:04	close	6634	9.58	0.94320	0.95180	0.93850	453.27	958550.67
19424	2009.01.28 00:07	sell	6635	9.59	0.93175	0.94390	0.92675
19425	2009.01.28 00:15	close	6635	9.59	0.93070	0.94390	0.92675	1588.18	960138.85
19426	2009.01.28 00:40	buy	6636	9.60	0.93024	0.92604	0.93524
19427	2009.01.28 01:00	close	6636	9.60	0.93124	0.92604	0.93524	1513.88	961652.73
19428	2009.01.29 00:10	sell	6637	9.62	0.92415	0.93489	0.91915
19429	2009.01.29 00:32	close	6637	9.62	0.92315	0.93489	0.91915	1517.27	963170.00
19430	2009.01.29 21:04	buy	6638	9.63	0.90490	0.00000	0.00000
19431	2009.01.29 21:04	modify	6638	9.63	0.90490	0.90040	0.91020
19432	2009.01.29 21:04	close	6638	9.63	0.90520	0.90040	0.91020	455.58	963625.58
19433	2009.01.29 21:05	buy	6639	9.64	0.90490	0.00000	0.00000
19434	2009.01.29 21:05	modify	6639	9.64	0.90490	0.90040	0.91020
19435	2009.01.29 21:15	close	6639	9.64	0.90520	0.90040	0.91020	456.05	964081.63
19436	2009.01.29 21:31	buy	6640	9.64	0.90490	0.00000	0.00000
19437	2009.01.29 21:31	modify	6640	9.64	0.90490	0.90040	0.91020
19438	2009.01.29 21:33	close	6640	9.64	0.90520	0.90040	0.91020	456.05	964537.68
19439	2009.01.29 21:38	buy	6641	9.65	0.90490	0.00000	0.00000
19440	2009.01.29 21:38	modify	6641	9.65	0.90490	0.90040	0.91020
19441	2009.01.29 21:42	close	6641	9.65	0.90520	0.90040	0.91020	456.52	964994.20
19442	2009.01.30 21:46	buy	6642	9.65	0.88440	0.00000	0.00000
19443	2009.01.30 21:46	modify	6642	9.65	0.88440	0.87990	0.88970
19444	2009.01.30 21:47	close	6642	9.65	0.88471	0.87990	0.88970	471.74	965465.94
19445	2009.01.30 21:52	buy	6643	9.65	0.88440	0.00000	0.00000
19446	2009.01.30 21:52	modify	6643	9.65	0.88440	0.87990	0.88970
19447	2009.02.02 00:40	close	6643	9.65	0.88472	0.87990	0.88970	465.61	965931.55
19448	2009.02.02 21:00	buy	6644	9.66	0.89880	0.00000	0.00000
19449	2009.02.02 21:00	modify	6644	9.66	0.89880	0.89430	0.90410
19450	2009.02.02 21:00	close	6644	9.66	0.89910	0.89430	0.90410	457.00	966388.55
19451	2009.02.03 21:30	buy	6645	9.66	0.90069	0.00000	0.00000
19452	2009.02.03 21:30	modify	6645	9.66	0.90069	0.89619	0.90599
19453	2009.02.03 21:33	close	6645	9.66	0.90100	0.89619	0.90599	472.23	966860.78
19454	2009.02.04 23:01	sell	6646	9.67	0.88931	0.90151	0.88431
19455	2009.02.04 23:01	sell	6647	9.53	0.88940	0.00000	0.00000
19456	2009.02.04 23:01	modify	6647	9.53	0.88940	0.89390	0.88410
19457	2009.02.04 23:01	close	6647	9.53	0.88896	0.89390	0.88410	661.32	967522.10
19458	2009.02.04 23:02	close	6646	9.67	0.88831	0.90151	0.88431	1525.08	969047.18
19459	2009.02.05 23:38	buy	6648	9.69	0.87408	0.00000	0.00000
19460	2009.02.05 23:38	modify	6648	9.69	0.87408	0.86958	0.87938
19461	2009.02.05 23:46	close	6648	9.69	0.87439	0.86958	0.87938	473.71	969520.89
19462	2009.02.05 23:55	buy	6649	9.70	0.87400	0.00000	0.00000
19463	2009.02.05 23:55	modify	6649	9.70	0.87400	0.86950	0.87930
19464	2009.02.06 00:08	close	6649	9.70	0.87440	0.86950	0.87930	590.41	970111.30
19465	2009.02.10 21:23	sell	6650	9.70	0.88960	0.00000	0.00000
19466	2009.02.10 21:23	modify	6650	9.70	0.88960	0.89410	0.88430
19467	2009.02.10 21:25	close	6650	9.70	0.88928	0.89410	0.88430	489.57	970600.87
19468	2009.02.10 23:33	sell	6651	9.71	0.88867	0.89287	0.88367
19469	2009.02.10 23:40	close	6651	9.71	0.88755	0.89287	0.88367	1715.27	972316.14
19470	2009.02.11 00:43	buy	6652	9.72	0.88612	0.87392	0.89112
19471	2009.02.11 01:02	close	6652	9.72	0.88713	0.87392	0.89112	1548.15	973864.29
19472	2009.02.12 22:09	sell	6653	9.74	0.90254	0.90720	0.89754
19473	2009.02.12 22:35	close	6653	9.74	0.90150	0.90720	0.89754	1597.67	975461.96
19474	2009.02.16 21:32	buy	6654	9.75	0.89440	0.00000	0.00000
19475	2009.02.16 21:32	modify	6654	9.75	0.89440	0.88990	0.89970
19476	2009.02.16 21:33	close	6654	9.75	0.89510	0.88990	0.89970	1076.29	976538.25
19477	2009.02.17 23:34	buy	6655	9.77	0.88320	0.00000	0.00000
19478	2009.02.17 23:34	modify	6655	9.77	0.88320	0.87870	0.88850
19479	2009.02.17 23:35	close	6655	9.77	0.88352	0.87870	0.88850	493.02	977031.27
19480	2009.02.19 23:17	sell	6656	9.77	0.88770	0.00000	0.00000
19481	2009.02.19 23:17	modify	6656	9.77	0.88770	0.89220	0.88240
19482	2009.02.19 23:17	sell	6657	9.63	0.88790	0.89210	0.88290
19483	2009.02.19 23:20	close	6656	9.77	0.88720	0.89220	0.88240	770.48	977801.75
19484	2009.02.19 23:24	sell	6658	9.65	0.88770	0.00000	0.00000
19485	2009.02.19 23:24	modify	6658	9.65	0.88770	0.89220	0.88240
19486	2009.02.19 23:25	close	6658	9.65	0.88740	0.89220	0.88240	456.60	978258.35
19487	2009.02.20 00:17	close	6657	9.63	0.88730	0.89210	0.88290	908.28	979166.63
19488	2009.02.23 22:59	buy	6659	9.79	0.87590	0.87170	0.88090
19489	2009.02.23 23:19	close	6659	9.79	0.87700	0.87170	0.88090	1698.25	980864.88
19490	2009.02.24 00:58	buy	6660	9.81	0.87540	0.87120	0.88040
19491	2009.02.24 00:59	close	6660	9.81	0.87648	0.87120	0.88040	1670.78	982535.66
19492	2009.02.26 22:49	buy	6661	9.83	0.88989	0.00000	0.00000
19493	2009.02.26 22:49	modify	6661	9.83	0.88989	0.88539	0.89519
19494	2009.02.26 22:59	close	6661	9.83	0.89019	0.88539	0.89519	465.06	983000.72
19495	2009.02.26 23:01	buy	6662	9.83	0.88930	0.00000	0.00000
19496	2009.02.26 23:01	modify	6662	9.83	0.88930	0.88480	0.89460
19497	2009.02.26 23:05	buy	6663	9.68	0.88870	0.88450	0.89370
19498	2009.02.26 23:09	close	6663	9.68	0.89010	0.88450	0.89370	2137.12	985137.84
19499	2009.02.26 23:09	close	6662	9.83	0.89010	0.88480	0.89460	1240.14	986377.98
19500	2009.02.27 21:45	buy	6664	9.86	0.88560	0.00000	0.00000
19501	2009.02.27 21:45	modify	6664	9.86	0.88560	0.88110	0.89090
19502	2009.03.02 00:49	close	6664	9.86	0.88593	0.88110	0.89090	491.31	986869.29
19503	2009.03.02 21:00	buy	6665	9.87	0.89550	0.00000	0.00000
19504	2009.03.02 21:00	modify	6665	9.87	0.89550	0.89100	0.90080
19505	2009.03.02 21:13	close	6665	9.87	0.89580	0.89100	0.90080	466.94	987336.23
19506	2009.03.02 21:13	buy	6666	9.87	0.89568	0.00000	0.00000
19507	2009.03.02 21:13	modify	6666	9.87	0.89568	0.89118	0.90098
19508	2009.03.03 01:30	close	6666	9.87	0.89600	0.89118	0.90098	476.25	987812.48
19509	2009.03.03 23:03	sell	6667	9.88	0.89490	0.89959	0.88990
19510	2009.03.03 23:04	close	6667	9.88	0.89360	0.89959	0.88990	2025.79	989838.27
19511	2009.03.03 23:04	buy	6668	9.76	0.89360	0.00000	0.00000
19512	2009.03.03 23:04	modify	6668	9.76	0.89360	0.88910	0.89890
19513	2009.03.03 23:05	close	6668	9.76	0.89390	0.88910	0.89890	461.74	990300.01
19514	2009.03.03 23:07	buy	6669	9.90	0.89360	0.00000	0.00000
19515	2009.03.03 23:07	modify	6669	9.90	0.89360	0.88910	0.89890
19516	2009.03.03 23:10	close	6669	9.90	0.89393	0.88910	0.89890	515.20	990815.21
19517	2009.03.03 23:12	buy	6670	9.91	0.89350	0.00000	0.00000
19518	2009.03.03 23:12	modify	6670	9.91	0.89350	0.88900	0.89880
19519	2009.03.03 23:16	close	6670	9.91	0.89389	0.88900	0.89880	609.48	991424.69
19520	2009.03.04 23:55	buy	6671	9.91	0.89120	0.00000	0.00000
19521	2009.03.04 23:55	modify	6671	9.91	0.89120	0.88670	0.89650
19522	2009.03.04 23:58	close	6671	9.91	0.89155	0.88670	0.89650	546.98	991971.67
19523	2009.03.05 23:03	sell	6672	9.92	0.88940	0.89400	0.88440
19524	2009.03.05 23:05	close	6672	9.92	0.88830	0.89400	0.88440	1721.08	993692.75
19525	2009.03.09 22:01	sell	6673	9.94	0.91566	0.91986	0.91066
19526	2009.03.09 22:40	close	6673	9.94	0.91465	0.91986	0.91066	1583.43	995276.18
19527	2009.03.10 00:53	sell	6674	9.95	0.91560	0.91980	0.91060
19528	2009.03.10 01:36	close	6674	9.95	0.91460	0.91980	0.91060	1569.34	996845.52
19529	2009.03.11 22:09	sell	6675	9.97	0.92650	0.93070	0.92150
19530	2009.03.11 22:33	close	6675	9.97	0.92550	0.93070	0.92150	1572.49	998418.01
19531	2009.03.12 22:08	sell	6676	9.98	0.92740	0.93189	0.92240
19532	2009.03.12 22:17	close	6676	9.98	0.92640	0.93189	0.92240	1574.08	999992.09
19533	2009.03.12 23:02	sell	6677	10.00	0.92740	0.93189	0.92240
19534	2009.03.12 23:03	close	6677	10.00	0.92639	0.93189	0.92240	1593.00	1001585.09
19535	2009.03.17 23:38	sell	6678	10.02	0.92772	0.00000	0.00000
19536	2009.03.17 23:38	modify	6678	10.02	0.92772	0.93222	0.92242
19537	2009.03.17 23:38	close	6678	10.02	0.92737	0.93222	0.92242	553.13	1002138.22
19538	2009.03.18 22:23	buy	6679	10.02	0.94360	0.93140	0.94860
19539	2009.03.18 22:32	close	6679	10.02	0.94460	0.93140	0.94860	1580.14	1003718.36
19540	2009.03.23 22:39	buy	6680	10.04	0.93492	0.00000	0.00000
19541	2009.03.23 22:39	modify	6680	10.04	0.93492	0.93042	0.94022
19542	2009.03.23 22:44	close	6680	10.04	0.93524	0.93042	0.94022	506.64	1004225.00
19543	2009.03.30 21:38	buy	6681	10.04	0.92554	0.00000	0.00000
19544	2009.03.30 21:38	modify	6681	10.04	0.92554	0.92104	0.93084
19545	2009.03.30 23:32	close	6681	10.04	0.92592	0.92104	0.93084	601.74	1004826.74
19546	2009.03.31 21:49	buy	6682	10.05	0.92491	0.00000	0.00000
19547	2009.03.31 21:49	modify	6682	10.05	0.92491	0.92041	0.93021
19548	2009.03.31 21:50	close	6682	10.05	0.92523	0.92041	0.93021	507.24	1005333.98
19549	2009.03.31 23:07	buy	6683	10.05	0.92488	0.00000	0.00000
19550	2009.03.31 23:07	modify	6683	10.05	0.92488	0.92038	0.93018
19551	2009.03.31 23:40	close	6683	10.05	0.92523	0.92038	0.93018	554.80	1005888.78
19552	2009.03.31 23:45	buy	6684	10.06	0.92461	0.00000	0.00000
19553	2009.03.31 23:45	modify	6684	10.06	0.92461	0.92011	0.92991
19554	2009.04.01 04:33	close	6684	10.06	0.92496	0.92011	0.92991	533.11	1006421.88
19555	2009.04.01 21:01	buy	6685	10.06	0.91562	0.00000	0.00000
19556	2009.04.01 21:01	modify	6685	10.06	0.91562	0.91112	0.92092
19557	2009.04.01 21:03	close	6685	10.06	0.91595	0.91112	0.92092	523.59	1006945.47
19558	2009.04.01 21:13	buy	6686	10.07	0.91562	0.00000	0.00000
19559	2009.04.01 21:13	modify	6686	10.07	0.91562	0.91112	0.92092
19560	2009.04.01 21:15	close	6686	10.07	0.91595	0.91112	0.92092	524.11	1007469.58
19561	2009.04.01 23:01	buy	6687	10.07	0.91534	0.00000	0.00000
19562	2009.04.01 23:01	modify	6687	10.07	0.91534	0.91084	0.92064
19563	2009.04.01 23:02	buy	6688	9.92	0.91469	0.91049	0.91969
19564	2009.04.02 00:02	close	6688	9.92	0.91532	0.91049	0.91969	919.82	1008389.41
19565	2009.04.02 00:54	close	6687	10.07	0.91565	0.91084	0.92064	425.52	1008814.92
19566	2009.04.03 21:00	sell	6689	10.09	0.90944	0.00000	0.00000
19567	2009.04.03 21:00	modify	6689	10.09	0.90944	0.91394	0.90414
19568	2009.04.03 21:06	close	6689	10.09	0.90910	0.91394	0.90414	541.16	1009356.08
19569	2009.04.03 21:07	sell	6690	10.09	0.90946	0.00000	0.00000
19570	2009.04.03 21:07	modify	6690	10.09	0.90946	0.91396	0.90416
19571	2009.04.03 21:14	close	6690	10.09	0.90916	0.91396	0.90416	477.50	1009833.58
19572	2009.04.03 21:27	sell	6691	10.10	0.90966	0.00000	0.00000
19573	2009.04.03 21:27	modify	6691	10.10	0.90966	0.91416	0.90436
19574	2009.04.03 21:29	close	6691	10.10	0.90936	0.91416	0.90436	477.97	1010311.55
19575	2009.04.03 21:31	sell	6692	10.10	0.90977	0.00000	0.00000
19576	2009.04.03 21:31	modify	6692	10.10	0.90977	0.91427	0.90447
19577	2009.04.03 22:05	close	6692	10.10	0.90944	0.91427	0.90447	525.76	1010837.31
19578	2009.04.06 23:00	buy	6693	10.11	0.90824	0.00000	0.00000
19579	2009.04.06 23:00	modify	6693	10.11	0.90824	0.90374	0.91354
19580	2009.04.06 23:16	close	6693	10.11	0.90856	0.90374	0.91354	510.26	1011347.57
19581	2009.04.07 21:19	sell	6694	10.11	0.90122	0.00000	0.00000
19582	2009.04.07 21:19	modify	6694	10.11	0.90122	0.90572	0.89592
19583	2009.04.07 21:21	close	6694	10.11	0.90091	0.90572	0.89592	494.38	1011841.95
19584	2009.04.07 22:52	sell	6695	10.12	0.90142	0.00000	0.00000
19585	2009.04.07 22:52	modify	6695	10.12	0.90142	0.90592	0.89612
19586	2009.04.07 22:54	close	6695	10.12	0.90104	0.90592	0.89612	606.62	1012448.57
19587	2009.04.09 21:01	buy	6696	10.12	0.89674	0.00000	0.00000
19588	2009.04.09 21:01	modify	6696	10.12	0.89674	0.89224	0.90204
19589	2009.04.09 21:35	close	6696	10.12	0.89705	0.89224	0.90204	494.80	1012943.37
19590	2009.04.10 22:01	sell	6697	10.13	0.89871	0.00000	0.00000
19591	2009.04.10 22:01	modify	6697	10.13	0.89871	0.90321	0.89341
19592	2009.04.10 22:39	close	6697	10.13	0.89832	0.90321	0.89341	623.20	1013566.57
19593	2009.04.13 23:03	buy	6698	10.14	0.89970	0.00000	0.00000
19594	2009.04.13 23:03	modify	6698	10.14	0.89970	0.89520	0.90500
19595	2009.04.13 23:09	close	6698	10.14	0.90003	0.89520	0.90500	527.80	1014094.37
19596	2009.04.14 21:14	buy	6699	10.14	0.88944	0.00000	0.00000
19597	2009.04.14 21:14	modify	6699	10.14	0.88944	0.88494	0.89474
19598	2009.04.14 21:34	close	6699	10.14	0.88975	0.88494	0.89474	495.82	1014590.19
19599	2009.04.15 21:54	sell	6700	10.15	0.88205	0.00000	0.00000
19600	2009.04.15 21:54	modify	6700	10.15	0.88205	0.88655	0.87675
19601	2009.04.15 22:17	close	6700	10.15	0.88172	0.88655	0.87675	528.37	1015118.56
19602	2009.04.15 23:00	buy	6701	10.15	0.88045	0.87625	0.88545
19603	2009.04.15 23:01	close	6701	10.15	0.88145	0.87625	0.88545	1600.81	1016719.37
19604	2009.04.16 21:45	buy	6702	10.17	0.88228	0.00000	0.00000
19605	2009.04.16 21:45	modify	6702	10.17	0.88228	0.87778	0.88758
19606	2009.04.16 22:15	close	6702	10.17	0.88260	0.87778	0.88758	513.28	1017232.65
19607	2009.04.17 21:22	buy	6703	10.17	0.88004	0.00000	0.00000
19608	2009.04.17 21:22	modify	6703	10.17	0.88004	0.87554	0.88534
19609	2009.04.17 21:22	close	6703	10.17	0.88039	0.87554	0.88534	561.39	1017794.04
19610	2009.04.20 23:22	sell	6704	10.18	0.88935	0.00000	0.00000
19611	2009.04.20 23:22	modify	6704	10.18	0.88935	0.89385	0.88405
19612	2009.04.20 23:29	close	6704	10.18	0.88901	0.89385	0.88405	545.96	1018340.00
19613	2009.04.28 21:01	sell	6705	10.18	0.89918	0.00000	0.00000
19614	2009.04.28 21:01	modify	6705	10.18	0.89918	0.90368	0.89388
19615	2009.04.28 21:14	close	6705	10.18	0.89885	0.90368	0.89388	529.85	1018869.85
19616	2009.04.29 21:46	buy	6706	10.19	0.89735	0.00000	0.00000
19617	2009.04.29 21:46	modify	6706	10.19	0.89735	0.89285	0.90265
19618	2009.04.29 22:03	close	6706	10.19	0.89766	0.89285	0.90265	498.14	1019367.99
19619	2009.05.04 23:28	buy	6707	10.19	0.89231	0.00000	0.00000
19620	2009.05.04 23:28	modify	6707	10.19	0.89231	0.88781	0.89761
19621	2009.05.04 23:32	close	6707	10.19	0.89266	0.88781	0.89761	562.40	1019930.39
19622	2009.05.04 23:34	buy	6708	10.20	0.89209	0.00000	0.00000
19623	2009.05.04 23:34	modify	6708	10.20	0.89209	0.88759	0.89739
19624	2009.05.05 00:16	close	6708	10.20	0.89244	0.88759	0.89739	540.39	1020470.78
19625	2009.05.06 22:15	buy	6709	10.20	0.88049	0.00000	0.00000
19626	2009.05.06 22:15	modify	6709	10.20	0.88049	0.87599	0.88579
19627	2009.05.06 22:25	close	6709	10.20	0.88080	0.87599	0.88579	498.58	1020969.36
19628	2009.05.06 23:11	buy	6710	10.21	0.88045	0.00000	0.00000
19629	2009.05.06 23:11	modify	6710	10.21	0.88045	0.87595	0.88575
19630	2009.05.06 23:12	close	6710	10.21	0.88079	0.87595	0.88575	547.36	1021516.72
19631	2009.05.06 23:29	buy	6711	10.22	0.88039	0.00000	0.00000
19632	2009.05.06 23:29	modify	6711	10.22	0.88039	0.87589	0.88569
19633	2009.05.06 23:52	close	6711	10.22	0.88073	0.87589	0.88569	547.90	1022064.62
19634	2009.05.07 00:31	buy	6712	10.22	0.87894	0.87474	0.88394
19635	2009.05.07 02:04	close	6712	10.22	0.87895	0.87474	0.88394	16.12	1022080.74
19636	2009.05.07 23:02	buy	6713	10.22	0.89084	0.00000	0.00000
19637	2009.05.07 23:02	modify	6713	10.22	0.89084	0.88634	0.89614
19638	2009.05.07 23:02	buy	6714	10.07	0.89059	0.87839	0.89559
19639	2009.05.07 23:37	close	6713	10.22	0.89115	0.88634	0.89614	499.55	1022580.29
19640	2009.05.08 00:02	close	6714	10.07	0.89114	0.87839	0.89559	851.03	1023431.31
19641	2009.05.12 23:43	sell	6715	10.23	0.89416	0.00000	0.00000
19642	2009.05.12 23:43	modify	6715	10.23	0.89416	0.89866	0.88886
19643	2009.05.12 23:44	close	6715	10.23	0.89381	0.89866	0.88886	564.66	1023995.97
19644	2009.05.14 22:52	buy	6716	10.24	0.89553	0.00000	0.00000
19645	2009.05.14 22:52	modify	6716	10.24	0.89553	0.89103	0.90083
19646	2009.05.14 23:33	close	6716	10.24	0.89584	0.89103	0.90083	500.53	1024496.50
19647	2009.05.19 21:20	sell	6717	10.24	0.88062	0.00000	0.00000
19648	2009.05.19 21:20	modify	6717	10.24	0.88062	0.88512	0.87532
19649	2009.05.19 21:32	close	6717	10.24	0.88030	0.88512	0.87532	516.76	1025013.26
19650	2009.05.19 22:01	sell	6718	10.25	0.88067	0.00000	0.00000
19651	2009.05.19 22:01	modify	6718	10.25	0.88067	0.88517	0.87537
19652	2009.05.20 00:50	close	6718	10.25	0.88033	0.88517	0.87537	546.36	1025559.62
19653	2009.05.20 21:13	buy	6719	10.26	0.87446	0.00000	0.00000
19654	2009.05.20 21:13	modify	6719	10.26	0.87446	0.86996	0.87976
19655	2009.05.20 22:57	close	6719	10.26	0.87478	0.86996	0.87976	517.68	1026077.30
19656	2009.05.21 21:25	sell	6720	10.26	0.87732	0.00000	0.00000
19657	2009.05.21 21:25	modify	6720	10.26	0.87732	0.88182	0.87202
19658	2009.05.21 21:28	close	6720	10.26	0.87699	0.88182	0.87202	533.95	1026611.25
19659	2009.05.21 21:41	sell	6721	10.27	0.87732	0.00000	0.00000
19660	2009.05.21 21:41	modify	6721	10.27	0.87732	0.88182	0.87202
19661	2009.05.21 21:46	close	6721	10.27	0.87700	0.88182	0.87202	518.28	1027129.53
19662	2009.05.21 22:22	sell	6722	10.27	0.87732	0.00000	0.00000
19663	2009.05.21 22:22	modify	6722	10.27	0.87732	0.88182	0.87202
19664	2009.05.21 22:28	close	6722	10.27	0.87701	0.88182	0.87202	502.08	1027631.61
19665	2009.05.22 21:42	buy	6723	10.28	0.87992	0.00000	0.00000
19666	2009.05.22 21:42	modify	6723	10.28	0.87992	0.87542	0.88522
19667	2009.05.22 21:50	close	6723	10.28	0.88024	0.87542	0.88522	518.73	1028150.34
19668	2009.05.22 22:05	buy	6724	10.28	0.87979	0.00000	0.00000
19669	2009.05.22 22:05	modify	6724	10.28	0.87979	0.87529	0.88509
19670	2009.05.22 22:17	close	6724	10.28	0.88011	0.87529	0.88509	518.73	1028669.07
19671	2009.05.22 22:31	buy	6725	10.29	0.87977	0.00000	0.00000
19672	2009.05.22 22:31	modify	6725	10.29	0.87977	0.87527	0.88507
19673	2009.05.25 00:00	close	6725	10.29	0.88038	0.87527	0.88507	967.04	1029636.11
19674	2009.05.25 23:08	buy	6726	10.30	0.87971	0.00000	0.00000
19675	2009.05.25 23:08	modify	6726	10.30	0.87971	0.87521	0.88501
19676	2009.05.25 23:09	close	6726	10.30	0.88003	0.87521	0.88501	519.77	1030155.88
19677	2009.05.27 22:57	buy	6727	10.30	0.86658	0.86238	0.87158
19678	2009.05.27 23:57	close	6727	10.30	0.86661	0.86238	0.87158	48.73	1030204.61
19679	2009.05.28 23:15	buy	6728	10.30	0.87416	0.00000	0.00000
19680	2009.05.28 23:15	modify	6728	10.30	0.87416	0.86966	0.87946
19681	2009.05.28 23:36	close	6728	10.30	0.87446	0.86966	0.87946	487.36	1030691.97
19682	2009.06.01 21:04	buy	6729	10.31	0.86144	0.00000	0.00000
19683	2009.06.01 21:04	modify	6729	10.31	0.86144	0.85694	0.86674
19684	2009.06.02 02:47	close	6729	10.31	0.86152	0.85694	0.86674	107.29	1030799.27
19685	2009.06.04 23:52	sell	6730	10.31	0.87791	0.88211	0.87291
19686	2009.06.05 03:52	close	6730	10.31	0.88067	0.88211	0.87291	-4492.78	1026306.49
19687	2009.06.08 21:18	buy	6731	10.26	0.86527	0.00000	0.00000
19688	2009.06.08 21:18	modify	6731	10.26	0.86527	0.86077	0.87057
19689	2009.06.08 21:41	close	6731	10.26	0.86558	0.86077	0.87057	501.61	1026808.10
19690	2009.06.09 22:59	sell	6732	10.27	0.86246	0.00000	0.00000
19691	2009.06.09 22:59	modify	6732	10.27	0.86246	0.86696	0.85716
19692	2009.06.09 23:39	close	6732	10.27	0.86214	0.86696	0.85716	518.41	1027326.51
19693	2009.06.10 22:25	buy	6733	10.27	0.85515	0.00000	0.00000
19694	2009.06.10 22:25	modify	6733	10.27	0.85515	0.85065	0.86045
19695	2009.06.11 02:58	close	6733	10.27	0.85545	0.85065	0.86045	417.77	1027744.28
19696	2009.06.11 21:58	buy	6734	10.28	0.85095	0.00000	0.00000
19697	2009.06.11 21:58	modify	6734	10.28	0.85095	0.84645	0.85625
19698	2009.06.12 02:14	close	6734	10.28	0.85126	0.84645	0.85625	479.87	1028224.15
19699	2009.06.12 22:56	sell	6735	10.28	0.85217	0.00000	0.00000
19700	2009.06.12 22:56	modify	6735	10.28	0.85217	0.85667	0.84687
19701	2009.06.15 00:00	close	6735	10.28	0.85139	0.85667	0.84687	1261.59	1029485.74
19702	2009.06.15 21:38	buy	6736	10.29	0.84569	0.00000	0.00000
19703	2009.06.15 21:38	modify	6736	10.29	0.84569	0.84119	0.85099
19704	2009.06.16 01:02	close	6736	10.29	0.84599	0.84119	0.85099	464.15	1029949.89
19705	2009.06.16 21:00	buy	6737	10.30	0.84234	0.00000	0.00000
19706	2009.06.16 21:00	modify	6737	10.30	0.84234	0.83784	0.84764
19707	2009.06.16 21:04	close	6737	10.30	0.84265	0.83784	0.84764	503.63	1030453.52
19708	2009.06.18 21:00	buy	6738	10.30	0.85026	0.00000	0.00000
19709	2009.06.18 21:00	modify	6738	10.30	0.85026	0.84576	0.85556
19710	2009.06.18 22:26	close	6738	10.30	0.85058	0.84576	0.85556	519.87	1030973.39
19711	2009.06.19 21:00	buy	6739	10.31	0.84496	0.00000	0.00000
19712	2009.06.19 21:00	modify	6739	10.31	0.84496	0.84046	0.85026
19713	2009.06.19 21:11	close	6739	10.31	0.84526	0.84046	0.85026	487.86	1031461.25
19714	2009.06.19 22:43	buy	6740	10.31	0.84491	0.00000	0.00000
19715	2009.06.19 22:43	modify	6740	10.31	0.84491	0.84041	0.85021
19716	2009.06.22 00:02	close	6740	10.31	0.84523	0.84041	0.85021	497.57	1031958.82
19717	2009.06.23 21:01	buy	6741	10.32	0.85587	0.00000	0.00000
19718	2009.06.23 21:01	modify	6741	10.32	0.85587	0.85137	0.86117
19719	2009.06.24 00:53	close	6741	10.32	0.85619	0.85137	0.86117	498.05	1032456.87
19720	2009.06.30 23:06	buy	6742	10.32	0.85225	0.00000	0.00000
19721	2009.06.30 23:06	modify	6742	10.32	0.85225	0.84775	0.85755
19722	2009.06.30 23:14	close	6742	10.32	0.85257	0.84775	0.85755	520.88	1032977.75
19723	2009.07.02 23:24	buy	6743	10.33	0.85328	0.00000	0.00000
19724	2009.07.02 23:24	modify	6743	10.33	0.85328	0.84878	0.85858
19725	2009.07.02 23:24	buy	6744	10.18	0.85294	0.84874	0.85794
19726	2009.07.02 23:38	close	6743	10.33	0.85362	0.84878	0.85858	553.97	1033531.72
19727	2009.07.03 00:24	close	6744	10.18	0.85353	0.84874	0.85794	924.82	1034456.55
19728	2009.07.03 21:03	buy	6745	10.34	0.85578	0.00000	0.00000
19729	2009.07.03 21:03	modify	6745	10.34	0.85578	0.85128	0.86108
19730	2009.07.03 22:42	close	6745	10.34	0.85609	0.85128	0.86108	505.58	1034962.13
19731	2009.07.07 22:56	buy	6746	10.35	0.86227	0.00000	0.00000
19732	2009.07.07 22:56	modify	6746	10.35	0.86227	0.85777	0.86757
19733	2009.07.07 23:06	close	6746	10.35	0.86259	0.85777	0.86757	522.41	1035484.54
19734	2009.07.08 23:00	buy	6747	10.35	0.86388	0.00000	0.00000
19735	2009.07.08 23:00	modify	6747	10.35	0.86388	0.85938	0.86918
19736	2009.07.08 23:57	close	6747	10.35	0.86420	0.85938	0.86918	522.42	1036006.96
19737	2009.07.09 21:00	buy	6748	10.36	0.85799	0.00000	0.00000
19738	2009.07.09 21:00	modify	6748	10.36	0.85799	0.85349	0.86329
19739	2009.07.09 21:14	close	6748	10.36	0.85830	0.85349	0.86329	506.58	1036513.54
19740	2009.07.10 22:23	buy	6749	10.37	0.85995	0.00000	0.00000
19741	2009.07.10 22:23	modify	6749	10.37	0.85995	0.85545	0.86525
19742	2009.07.13 00:00	close	6749	10.37	0.86151	0.85545	0.86525	2528.73	1039042.27
19743	2009.07.13 23:02	buy	6750	10.39	0.86127	0.00000	0.00000
19744	2009.07.13 23:02	modify	6750	10.39	0.86127	0.85677	0.86657
19745	2009.07.13 23:48	close	6750	10.39	0.86160	0.85677	0.86657	540.81	1039583.08
19746	2009.07.14 21:13	buy	6751	10.40	0.85542	0.00000	0.00000
19747	2009.07.14 21:13	modify	6751	10.40	0.85542	0.85092	0.86072
19748	2009.07.14 21:17	close	6751	10.40	0.85573	0.85092	0.86072	508.53	1040091.61
19749	2009.07.14 23:14	buy	6752	10.40	0.85534	0.00000	0.00000
19750	2009.07.14 23:14	modify	6752	10.40	0.85534	0.85084	0.86064
19751	2009.07.14 23:22	close	6752	10.40	0.85565	0.85084	0.86064	508.54	1040600.15
19752	2009.07.15 23:10	buy	6753	10.41	0.85868	0.00000	0.00000
19753	2009.07.15 23:10	modify	6753	10.41	0.85868	0.85418	0.86398
19754	2009.07.15 23:31	close	6753	10.41	0.85899	0.85418	0.86398	509.03	1041109.18
19755	2009.07.16 21:15	sell	6754	10.41	0.86008	0.00000	0.00000
19756	2009.07.16 21:15	modify	6754	10.41	0.86008	0.86458	0.85478
19757	2009.07.17 00:04	close	6754	10.41	0.85967	0.86458	0.85478	670.08	1041779.26
19758	2009.07.17 00:09	sell	6755	10.42	0.86118	0.86538	0.85618
19759	2009.07.17 01:30	close	6755	10.42	0.86114	0.86538	0.85618	65.76	1041845.02
19760	2009.07.17 21:42	buy	6756	10.42	0.86309	0.00000	0.00000
19761	2009.07.17 21:42	modify	6756	10.42	0.86309	0.85859	0.86839
19762	2009.07.17 22:23	close	6756	10.42	0.86340	0.85859	0.86839	509.56	1042354.58
19763	2009.07.20 21:10	buy	6757	10.42	0.86007	0.00000	0.00000
19764	2009.07.20 21:10	modify	6757	10.42	0.86007	0.85557	0.86537
19765	2009.07.20 22:21	close	6757	10.42	0.86039	0.85557	0.86537	526.00	1042880.58
19766	2009.07.20 23:40	buy	6758	10.43	0.85979	0.00000	0.00000
19767	2009.07.20 23:40	modify	6758	10.43	0.85979	0.85529	0.86509
19768	2009.07.21 00:01	close	6758	10.43	0.86010	0.85529	0.86509	486.98	1043367.56
19769	2009.07.22 21:48	buy	6759	10.43	0.86385	0.00000	0.00000
19770	2009.07.22 21:48	modify	6759	10.43	0.86385	0.85935	0.86915
19771	2009.07.23 02:22	close	6759	10.43	0.86416	0.85935	0.86915	440.87	1043808.42
19772	2009.07.23 21:00	buy	6760	10.44	0.85982	0.00000	0.00000
19773	2009.07.23 21:00	modify	6760	10.44	0.85982	0.85532	0.86512
19774	2009.07.23 22:20	buy	6761	10.27	0.85835	0.85415	0.86335
19775	2009.07.23 23:20	close	6761	10.27	0.85891	0.85415	0.86335	907.30	1044715.72
19776	2009.07.24 05:11	close	6760	10.44	0.85849	0.85532	0.86512	-2213.59	1042502.13
19777	2009.07.24 22:08	buy	6762	10.43	0.86430	0.00000	0.00000
19778	2009.07.24 22:08	modify	6762	10.43	0.86430	0.85980	0.86960
19779	2009.07.24 22:25	close	6762	10.43	0.86460	0.85980	0.86960	493.62	1042995.75
19780	2009.07.24 22:42	buy	6763	10.43	0.86424	0.00000	0.00000
19781	2009.07.24 22:42	modify	6763	10.43	0.86424	0.85974	0.86954
19782	2009.07.24 22:58	close	6763	10.43	0.86464	0.85974	0.86954	658.16	1043653.91
19783	2009.07.27 22:03	sell	6764	10.44	0.86335	0.00000	0.00000
19784	2009.07.27 22:03	modify	6764	10.44	0.86335	0.86785	0.85805
19785	2009.07.28 07:16	close	6764	10.44	0.86354	0.86785	0.85805	-316.24	1043337.67
19786	2009.07.29 22:04	sell	6765	10.43	0.85760	0.00000	0.00000
19787	2009.07.29 22:04	modify	6765	10.43	0.85760	0.86210	0.85230
19788	2009.07.29 23:10	close	6765	10.43	0.85728	0.86210	0.85230	526.53	1043864.20
19789	2009.07.30 22:36	buy	6766	10.44	0.85290	0.00000	0.00000
19790	2009.07.30 22:36	modify	6766	10.44	0.85290	0.84840	0.85820
19791	2009.07.31 02:42	close	6766	10.44	0.85321	0.84840	0.85820	487.39	1044351.59
19792	2009.08.04 23:45	buy	6767	10.44	0.85007	0.00000	0.00000
19793	2009.08.04 23:45	modify	6767	10.44	0.85007	0.84557	0.85537
19794	2009.08.05 01:13	close	6767	10.44	0.85038	0.84557	0.85537	487.33	1044838.91
19795	2009.08.05 23:14	sell	6768	10.45	0.84813	0.00000	0.00000
19796	2009.08.05 23:14	modify	6768	10.45	0.84813	0.85263	0.84283
19797	2009.08.06 00:34	close	6768	10.45	0.84783	0.85263	0.84283	484.59	1045323.51
19798	2009.08.07 22:24	buy	6769	10.45	0.84922	0.00000	0.00000
19799	2009.08.07 22:24	modify	6769	10.45	0.84922	0.84472	0.85452
19800	2009.08.07 22:53	close	6769	10.45	0.84954	0.84472	0.85452	527.34	1045850.85
19801	2009.08.10 23:15	buy	6770	10.46	0.85786	0.00000	0.00000
19802	2009.08.10 23:15	modify	6770	10.46	0.85786	0.85336	0.86316
19803	2009.08.11 04:47	close	6770	10.46	0.85812	0.85336	0.86316	405.72	1046256.57
19804	2009.08.12 21:35	sell	6771	10.46	0.86094	0.00000	0.00000
19805	2009.08.12 21:35	modify	6771	10.46	0.86094	0.86544	0.85564
19806	2009.08.13 00:56	close	6771	10.46	0.86064	0.86544	0.85564	485.03	1046741.60
19807	2009.08.14 21:00	buy	6772	10.47	0.85874	0.00000	0.00000
19808	2009.08.14 21:00	modify	6772	10.47	0.85874	0.85424	0.86404
19809	2009.08.17 00:00	close	6772	10.47	0.85946	0.85424	0.86404	1165.64	1047907.25
19810	2009.08.17 22:15	buy	6773	10.48	0.86144	0.00000	0.00000
19811	2009.08.17 22:15	modify	6773	10.48	0.86144	0.85694	0.86674
19812	2009.08.18 00:31	close	6773	10.48	0.86175	0.85694	0.86674	489.16	1048396.40
19813	2009.08.19 22:27	buy	6774	10.48	0.86067	0.00000	0.00000
19814	2009.08.19 22:27	modify	6774	10.48	0.86067	0.85617	0.86597
19815	2009.08.20 03:09	close	6774	10.48	0.86083	0.85617	0.86597	194.88	1048591.29
19816	2009.08.20 21:08	sell	6775	10.49	0.86354	0.00000	0.00000
19817	2009.08.20 21:08	modify	6775	10.49	0.86354	0.86804	0.85824
19818	2009.08.20 23:25	close	6775	10.49	0.86323	0.86804	0.85824	512.81	1049104.10
19819	2009.08.24 21:15	buy	6776	10.49	0.87138	0.00000	0.00000
19820	2009.08.24 21:15	modify	6776	10.49	0.87138	0.86688	0.87668
19821	2009.08.25 04:22	close	6776	10.49	0.87151	0.86688	0.87668	191.81	1049295.90
19822	2009.08.25 22:48	buy	6777	10.49	0.87474	0.00000	0.00000
19823	2009.08.25 22:48	modify	6777	10.49	0.87474	0.87024	0.88004
19824	2009.08.25 23:16	close	6777	10.49	0.87504	0.87024	0.88004	496.18	1049792.08
19825	2009.08.28 21:20	buy	6778	10.50	0.87808	0.00000	0.00000
19826	2009.08.28 21:20	modify	6778	10.50	0.87808	0.87358	0.88338
19827	2009.08.28 21:58	close	6778	10.50	0.87838	0.87358	0.88338	496.70	1050288.78
19828	2009.09.02 23:17	buy	6779	10.50	0.87632	0.00000	0.00000
19829	2009.09.02 23:17	modify	6779	10.50	0.87632	0.87182	0.88162
19830	2009.09.02 23:32	close	6779	10.50	0.87663	0.87182	0.88162	513.25	1050802.03
19831	2009.09.07 23:20	buy	6780	10.51	0.87658	0.00000	0.00000
19832	2009.09.07 23:20	modify	6780	10.51	0.87658	0.87208	0.88188
19833	2009.09.07 23:36	close	6780	10.51	0.87690	0.87208	0.88188	530.26	1051332.29
19834	2009.09.08 21:17	sell	6781	10.51	0.87904	0.00000	0.00000
19835	2009.09.08 21:17	modify	6781	10.51	0.87904	0.88354	0.87374
19836	2009.09.08 22:07	close	6781	10.51	0.87873	0.88354	0.87374	513.79	1051846.08
19837	2009.09.08 23:55	buy	6782	10.52	0.87813	0.00000	0.00000
19838	2009.09.08 23:55	modify	6782	10.52	0.87813	0.87363	0.88343
19839	2009.09.09 00:40	close	6782	10.52	0.87843	0.87363	0.88343	474.32	1052320.40
19840	2009.09.09 21:46	sell	6783	10.52	0.88018	0.00000	0.00000
19841	2009.09.09 21:46	modify	6783	10.52	0.88018	0.88468	0.87488
19842	2009.09.09 22:56	close	6783	10.52	0.87987	0.88468	0.87488	514.27	1052834.67
19843	2009.09.09 23:11	sell	6784	10.53	0.88050	0.00000	0.00000
19844	2009.09.09 23:11	modify	6784	10.53	0.88050	0.88500	0.87520
19845	2009.09.10 00:00	close	6784	10.53	0.88019	0.88500	0.87520	504.78	1053339.45
19846	2009.09.14 21:08	sell	6785	10.53	0.88198	0.00000	0.00000
19847	2009.09.14 21:08	modify	6785	10.53	0.88198	0.88648	0.87668
19848	2009.09.14 22:59	close	6785	10.53	0.88167	0.88648	0.87668	514.76	1053854.21
19849	2009.09.17 21:27	sell	6786	10.54	0.89673	0.00000	0.00000
19850	2009.09.17 21:27	modify	6786	10.54	0.89673	0.90123	0.89143
19851	2009.09.17 21:42	close	6786	10.54	0.89643	0.90123	0.89143	498.62	1054352.83
19852	2009.09.18 22:50	buy	6787	10.54	0.90406	0.00000	0.00000
19853	2009.09.18 22:50	modify	6787	10.54	0.90406	0.89956	0.90936
19854	2009.09.21 00:00	close	6787	10.54	0.90593	0.89956	0.90936	3084.24	1057437.07
19855	2009.09.23 21:12	sell	6788	10.57	0.90182	0.00000	0.00000
19856	2009.09.23 21:12	modify	6788	10.57	0.90182	0.90632	0.89652
19857	2009.09.23 21:14	close	6788	10.57	0.90150	0.90632	0.89652	533.36	1057970.43
19858	2009.09.23 23:58	buy	6789	10.58	0.90000	0.00000	0.00000
19859	2009.09.23 23:58	modify	6789	10.58	0.90000	0.89550	0.90530
19860	2009.09.24 00:21	close	6789	10.58	0.90031	0.89550	0.90530	446.87	1058417.30
19861	2009.09.25 22:31	sell	6790	10.58	0.92138	0.00000	0.00000
19862	2009.09.25 22:31	modify	6790	10.58	0.92138	0.92588	0.91608
19863	2009.09.25 22:59	close	6790	10.58	0.92106	0.92588	0.91608	533.79	1058951.09
19864	2009.09.30 22:43	sell	6791	10.59	0.91592	0.00000	0.00000
19865	2009.09.30 22:43	modify	6791	10.59	0.91592	0.92042	0.91062
19866	2009.09.30 22:47	close	6791	10.59	0.91560	0.92042	0.91062	534.25	1059485.34
19867	2009.09.30 23:44	buy	6792	10.59	0.91418	0.00000	0.00000
19868	2009.09.30 23:44	modify	6792	10.59	0.91418	0.90968	0.91948
19869	2009.10.01 00:51	close	6792	10.59	0.91449	0.90968	0.91948	447.20	1059932.54
19870	2009.10.01 23:45	sell	6793	10.60	0.91192	0.00000	0.00000
19871	2009.10.01 23:45	modify	6793	10.60	0.91192	0.91642	0.90662
19872	2009.10.02 07:52	close	6793	10.60	0.91265	0.91642	0.90662	-1223.30	1058709.24
19873	2009.10.02 21:41	buy	6794	10.59	0.91614	0.00000	0.00000
19874	2009.10.02 21:41	modify	6794	10.59	0.91614	0.91164	0.92144
19875	2009.10.05 00:59	close	6794	10.59	0.91644	0.91164	0.92144	477.35	1059186.60
19876	2009.10.06 21:01	buy	6795	10.59	0.92452	0.00000	0.00000
19877	2009.10.06 21:01	modify	6795	10.59	0.92452	0.92002	0.92982
19878	2009.10.06 21:37	close	6795	10.59	0.92484	0.92002	0.92982	534.17	1059720.77
19879	2009.10.08 22:45	sell	6796	10.60	0.92022	0.00000	0.00000
19880	2009.10.08 22:45	modify	6796	10.60	0.92022	0.92472	0.91492
19881	2009.10.08 23:16	close	6796	10.60	0.91992	0.92472	0.91492	501.39	1060222.16
19882	2009.10.08 23:47	sell	6797	10.60	0.92063	0.00000	0.00000
19883	2009.10.08 23:47	modify	6797	10.60	0.92063	0.92513	0.91533
19884	2009.10.09 00:04	close	6797	10.60	0.92032	0.92513	0.91533	514.74	1060736.90
19885	2009.10.09 22:17	sell	6798	10.61	0.92905	0.00000	0.00000
19886	2009.10.09 22:17	modify	6798	10.61	0.92905	0.93355	0.92375
19887	2009.10.12 00:00	close	6798	10.61	0.92826	0.93355	0.92375	1318.25	1062055.15
19888	2009.10.12 22:01	buy	6799	10.62	0.93478	0.00000	0.00000
19889	2009.10.12 22:01	modify	6799	10.62	0.93478	0.93028	0.94008
19890	2009.10.12 22:15	close	6799	10.62	0.93510	0.93028	0.94008	535.73	1062590.88
19891	2009.10.14 22:04	sell	6800	10.63	0.93416	0.00000	0.00000
19892	2009.10.14 22:04	modify	6800	10.63	0.93416	0.93866	0.92886
19893	2009.10.14 23:31	close	6800	10.63	0.93384	0.93866	0.92886	536.33	1063127.21
19894	2009.10.19 22:59	buy	6801	10.63	0.91143	0.90723	0.91643
19895	2009.10.20 00:04	close	6801	10.63	0.91151	0.90723	0.91643	110.57	1063237.77
19896	2009.10.22 23:09	buy	6802	10.63	0.90332	0.00000	0.00000
19897	2009.10.22 23:09	modify	6802	10.63	0.90332	0.89882	0.90862
19898	2009.10.22 23:13	close	6802	10.63	0.90386	0.89882	0.90862	904.98	1064142.75
19899	2009.10.27 00:34	sell	6803	10.64	0.91206	0.92400	0.90706
19900	2009.10.27 01:23	close	6803	10.64	0.91106	0.92400	0.90706	1677.76	1065820.51
19901	2009.10.30 21:54	buy	6804	10.66	0.89421	0.00000	0.00000
19902	2009.10.30 21:54	modify	6804	10.66	0.89421	0.88971	0.89951
19903	2009.11.02 00:00	close	6804	10.66	0.89848	0.88971	0.89951	7152.41	1072972.92
19904	2009.11.02 23:02	buy	6805	10.73	0.90045	0.00000	0.00000
19905	2009.11.02 23:02	modify	6805	10.73	0.90045	0.89595	0.90575
19906	2009.11.03 00:01	close	6805	10.73	0.90076	0.89595	0.90575	500.67	1073473.59
19907	2009.11.04 23:10	sell	6806	10.73	0.89835	0.00000	0.00000
19908	2009.11.04 23:10	modify	6806	10.73	0.89835	0.90285	0.89305
19909	2009.11.04 23:39	close	6806	10.73	0.89804	0.90285	0.89305	524.52	1073998.11
19910	2009.11.06 22:16	buy	6807	10.74	0.89331	0.00000	0.00000
19911	2009.11.06 22:16	modify	6807	10.74	0.89331	0.88881	0.89861
19912	2009.11.06 22:38	close	6807	10.74	0.89362	0.88881	0.89861	524.92	1074523.03
19913	2009.11.09 21:15	buy	6808	10.75	0.89471	0.00000	0.00000
19914	2009.11.09 21:15	modify	6808	10.75	0.89471	0.89021	0.90001
19915	2009.11.09 21:53	close	6808	10.75	0.89502	0.89021	0.90001	525.40	1075048.43
19916	2009.11.09 22:44	buy	6809	10.75	0.89470	0.00000	0.00000
19917	2009.11.09 22:44	modify	6809	10.75	0.89470	0.89020	0.90000
19918	2009.11.10 06:08	close	6809	10.75	0.89490	0.89020	0.90000	315.19	1075363.62
19919	2009.11.11 23:36	buy	6810	10.75	0.90350	0.00000	0.00000
19920	2009.11.11 23:36	modify	6810	10.75	0.90350	0.89900	0.90880
19921	2009.11.11 23:38	close	6810	10.75	0.90380	0.89900	0.90880	508.46	1075872.08
19922	2009.11.12 21:09	buy	6811	10.76	0.89646	0.00000	0.00000
19923	2009.11.12 21:09	modify	6811	10.76	0.89646	0.89196	0.90176
19924	2009.11.13 10:56	s/l	6811	10.76	0.89196	0.89196	0.90176	-7657.98	1068214.10
19925	2009.11.18 23:00	buy	6812	10.68	0.89323	0.00000	0.00000
19926	2009.11.18 23:00	modify	6812	10.68	0.89323	0.88873	0.89853
19927	2009.11.18 23:00	close	6812	10.68	0.89356	0.88873	0.89853	555.69	1068769.79
19928	2009.11.19 23:34	buy	6813	10.69	0.89515	0.00000	0.00000
19929	2009.11.19 23:34	modify	6813	10.69	0.89515	0.89065	0.90045
19930	2009.11.19 23:47	close	6813	10.69	0.89546	0.89065	0.90045	522.50	1069292.29
19931	2009.11.20 21:00	sell	6814	10.69	0.90126	0.00000	0.00000
19932	2009.11.20 21:00	modify	6814	10.69	0.90126	0.90576	0.89596
19933	2009.11.20 21:27	close	6814	10.69	0.90095	0.90576	0.89596	522.58	1069814.87
19934	2009.11.27 00:13	sell	6815	10.70	0.91032	0.91452	0.90532
19935	2009.11.27 01:16	close	6815	10.70	0.91031	0.91452	0.90532	16.87	1069831.74
19936	2009.11.27 21:59	sell	6816	10.70	0.90832	0.00000	0.00000
19937	2009.11.27 21:59	modify	6816	10.70	0.90832	0.91282	0.90302
19938	2009.11.27 22:48	close	6816	10.70	0.90763	0.91282	0.90302	1164.29	1070996.03
19939	2009.11.30 21:18	buy	6817	10.71	0.91280	0.00000	0.00000
19940	2009.11.30 21:18	modify	6817	10.71	0.91280	0.90830	0.91810
19941	2009.12.01 00:46	close	6817	10.71	0.91310	0.90830	0.91810	482.90	1071478.93
19942	2009.12.03 22:40	buy	6818	10.71	0.90969	0.00000	0.00000
19943	2009.12.03 22:40	modify	6818	10.71	0.90969	0.90519	0.91499
19944	2009.12.03 22:41	close	6818	10.71	0.91000	0.90519	0.91499	523.49	1072002.42
19945	2009.12.03 23:01	buy	6819	10.72	0.90960	0.00000	0.00000
19946	2009.12.03 23:01	modify	6819	10.72	0.90960	0.90510	0.91490
19947	2009.12.03 23:22	close	6819	10.72	0.90991	0.90510	0.91490	523.97	1072526.39
19948	2009.12.07 21:31	buy	6820	10.73	0.90147	0.00000	0.00000
19949	2009.12.07 21:31	modify	6820	10.73	0.90147	0.89697	0.90677
19950	2009.12.08 01:38	close	6820	10.73	0.90178	0.89697	0.90677	500.74	1073027.12
19951	2009.12.09 00:36	sell	6821	10.73	0.90478	0.90947	0.89978
19952	2009.12.09 01:08	close	6821	10.73	0.90378	0.90947	0.89978	1692.19	1074719.31
19953	2009.12.09 21:19	buy	6822	10.75	0.90544	0.00000	0.00000
19954	2009.12.09 21:19	modify	6822	10.75	0.90544	0.90094	0.91074
19955	2009.12.09 21:37	close	6822	10.75	0.90575	0.90094	0.91074	525.43	1075244.74
19956	2009.12.09 23:09	buy	6823	10.75	0.90513	0.00000	0.00000
19957	2009.12.09 23:09	modify	6823	10.75	0.90513	0.90063	0.91043
19958	2009.12.09 23:24	buy	6824	10.58	0.90413	0.89993	0.90913
19959	2009.12.09 23:54	close	6824	10.58	0.90513	0.89993	0.90913	1668.14	1076912.88
19960	2009.12.10 00:24	close	6823	10.75	0.90544	0.90063	0.91043	454.09	1077366.98
19961	2009.12.10 00:24	sell	6825	10.77	0.90560	0.90980	0.90060
19962	2009.12.10 01:24	close	6825	10.77	0.90524	0.90980	0.90060	611.42	1077978.40
19963	2009.12.10 23:21	buy	6826	10.78	0.90479	0.00000	0.00000
19964	2009.12.10 23:21	modify	6826	10.78	0.90479	0.90029	0.91009
19965	2009.12.11 00:32	close	6826	10.78	0.90510	0.90029	0.91009	503.04	1078481.44
19966	2009.12.14 23:25	buy	6827	10.78	0.89805	0.00000	0.00000
19967	2009.12.14 23:25	modify	6827	10.78	0.89805	0.89355	0.90335
19968	2009.12.14 23:39	close	6827	10.78	0.89836	0.89355	0.90335	526.88	1079008.32
19969	2009.12.15 21:39	buy	6828	10.79	0.89330	0.00000	0.00000
19970	2009.12.15 21:39	modify	6828	10.79	0.89330	0.88880	0.89860
19971	2009.12.15 22:52	close	6828	10.79	0.89361	0.88880	0.89860	527.38	1079535.70
19972	2009.12.18 22:36	buy	6829	10.80	0.88796	0.00000	0.00000
19973	2009.12.18 22:36	modify	6829	10.80	0.88796	0.88346	0.89326
19974	2009.12.21 00:36	close	6829	10.80	0.88826	0.88346	0.89326	486.97	1080022.67
19975	2009.12.21 23:40	buy	6830	10.80	0.88963	0.00000	0.00000
19976	2009.12.21 23:40	modify	6830	10.80	0.88963	0.88513	0.89493
19977	2009.12.22 00:39	close	6830	10.80	0.88994	0.88513	0.89493	503.97	1080526.64
19978	2009.12.22 21:54	buy	6831	10.81	0.89220	0.00000	0.00000
19979	2009.12.22 21:54	modify	6831	10.81	0.89220	0.88770	0.89750
19980	2009.12.22 22:36	close	6831	10.81	0.89251	0.88770	0.89750	528.34	1081054.98
19981	2009.12.22 23:03	buy	6832	10.81	0.89216	0.00000	0.00000
19982	2009.12.22 23:03	modify	6832	10.81	0.89216	0.88766	0.89746
19983	2009.12.22 23:07	close	6832	10.81	0.89247	0.88766	0.89746	528.35	1081583.33
19984	2009.12.23 23:54	buy	6833	10.82	0.89769	0.00000	0.00000
19985	2009.12.23 23:54	modify	6833	10.82	0.89769	0.89319	0.90299
19986	2009.12.24 00:30	close	6833	10.82	0.89800	0.89319	0.90299	457.02	1082040.35
19987	2009.12.28 21:54	buy	6834	10.82	0.89865	0.00000	0.00000
19988	2009.12.28 21:54	modify	6834	10.82	0.89865	0.89415	0.90395
19989	2009.12.29 07:49	close	6834	10.82	0.89798	0.89415	0.90395	-1166.78	1080873.57
19990	2009.12.30 23:18	buy	6835	10.81	0.89165	0.00000	0.00000
19991	2009.12.30 23:18	modify	6835	10.81	0.89165	0.88715	0.89695
19992	2009.12.30 23:59	close at stop	6835	10.81	0.89170	0.88715	0.89695	85.21	1080958.78