Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 06:00 - 2009.12.30 23:45 (2009.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GMT_OFFSET="----- Difference between Broker Time and GMT Time -----"; GMT_Offset=1; AGGRESSIVE="----- More Aggressive Trades -----"; Aggressive=true; RISK="----- Percentage Risk Trade -----"; Risk=2; FIXEDLOTS="----- If FixedLots = 0 use Percentage RiskTrade -----"; FixedLots=0; MAGICNUMBER="----- Strategy MagicNumber -----"; MagicNumberS0=1235561; MagicNumberS1=1235562; MagicNumberS2=1235563; SLIPPAGE="----- Slippage -----"; Slippage=6; | ||||
Bars in test | 25490 | Ticks modelled | 10476684 | Modelling quality | n/a |
Mismatched charts errors | 254 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3374.06 | Gross profit | 4189.00 | Gross loss | -814.95 |
Profit factor | 5.14 | Expected payoff | 6.45 | ||
Absolute drawdown | 106.11 | Maximal drawdown | 215.79 (2.07%) | Relative drawdown | 2.07% (215.79) |
Total trades | 523 | Short positions (won %) | 313 (86.26%) | Long positions (won %) | 210 (90.95%) |
Profit trades (% of total) | 461 (88.15%) | Loss trades (% of total) | 62 (11.85%) | ||
Largest | profit trade | 71.87 | loss trade | -55.49 | |
Average | profit trade | 9.09 | loss trade | -13.14 | |
Maximum | consecutive wins (profit in money) | 79 (652.64) | consecutive losses (loss in money) | 5 (-103.60) | |
Maximal | consecutive profit (count of wins) | 652.64 (79) | consecutive loss (count of losses) | -103.60 (5) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 22:29 | sell | 1 | 0.20 | 1.51095 | 1.51623 | 1.50595 | ||
2 | 2009.01.05 22:29 | modify | 1 | 0.20 | 1.51095 | 0.00000 | 1.50595 | ||
3 | 2009.01.05 22:29 | modify | 1 | 0.20 | 1.51095 | 1.51623 | 1.50595 | ||
4 | 2009.01.05 23:20 | sell | 2 | 0.19 | 1.51314 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 23:20 | modify | 2 | 0.19 | 1.51314 | 0.00000 | 1.50814 | ||
6 | 2009.01.05 23:20 | modify | 2 | 0.19 | 1.51314 | 1.51992 | 1.50814 | ||
7 | 2009.01.05 23:41 | sell | 3 | 0.19 | 1.51381 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 23:41 | modify | 3 | 0.19 | 1.51381 | 0.00000 | 1.51081 | ||
9 | 2009.01.05 23:41 | modify | 3 | 0.19 | 1.51381 | 1.51949 | 1.51081 | ||
10 | 2009.01.06 00:08 | close | 3 | 0.19 | 1.51338 | 1.51949 | 1.51081 | 7.32 | 10007.32 |
11 | 2009.01.06 00:36 | close | 2 | 0.19 | 1.51278 | 1.51992 | 1.50814 | 6.09 | 10013.40 |
12 | 2009.01.06 00:50 | sell | 4 | 0.19 | 1.51300 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 00:50 | modify | 4 | 0.19 | 1.51300 | 0.00000 | 1.50800 | ||
14 | 2009.01.06 00:50 | modify | 4 | 0.19 | 1.51300 | 1.51978 | 1.50800 | ||
15 | 2009.01.06 01:01 | close | 4 | 0.19 | 1.51168 | 1.51978 | 1.50800 | 23.22 | 10036.62 |
16 | 2009.01.06 02:29 | close | 1 | 0.20 | 1.50924 | 1.51623 | 1.50595 | 31.40 | 10068.02 |
17 | 2009.01.06 23:08 | sell | 5 | 0.20 | 1.50872 | 0.00000 | 0.00000 | ||
18 | 2009.01.06 23:08 | modify | 5 | 0.20 | 1.50872 | 0.00000 | 1.50372 | ||
19 | 2009.01.06 23:08 | modify | 5 | 0.20 | 1.50872 | 1.51550 | 1.50372 | ||
20 | 2009.01.06 23:55 | close | 5 | 0.20 | 1.50848 | 1.51550 | 1.50372 | 4.44 | 10072.46 |
21 | 2009.01.06 23:55 | buy | 6 | 0.20 | 1.50808 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 23:55 | modify | 6 | 0.20 | 1.50808 | 0.00000 | 1.51308 | ||
23 | 2009.01.06 23:55 | modify | 6 | 0.20 | 1.50808 | 1.50130 | 1.51308 | ||
24 | 2009.01.07 01:04 | close | 6 | 0.20 | 1.50790 | 1.50130 | 1.51308 | -3.30 | 10069.16 |
25 | 2009.01.07 23:20 | sell | 7 | 0.20 | 1.50366 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 23:20 | modify | 7 | 0.20 | 1.50366 | 0.00000 | 1.49866 | ||
27 | 2009.01.07 23:20 | modify | 7 | 0.20 | 1.50366 | 1.51044 | 1.49866 | ||
28 | 2009.01.07 23:20 | sell | 8 | 0.20 | 1.50380 | 0.00000 | 0.00000 | ||
29 | 2009.01.07 23:20 | modify | 8 | 0.20 | 1.50380 | 0.00000 | 1.50080 | ||
30 | 2009.01.07 23:20 | modify | 8 | 0.20 | 1.50380 | 1.50948 | 1.50080 | ||
31 | 2009.01.08 00:01 | close | 8 | 0.20 | 1.50338 | 1.50948 | 1.50080 | 7.01 | 10076.17 |
32 | 2009.01.08 00:14 | close | 7 | 0.20 | 1.50308 | 1.51044 | 1.49866 | 9.97 | 10086.13 |
33 | 2009.01.08 00:26 | buy | 9 | 0.20 | 1.50244 | 0.00000 | 0.00000 | ||
34 | 2009.01.08 00:26 | modify | 9 | 0.20 | 1.50244 | 0.00000 | 1.50744 | ||
35 | 2009.01.08 00:26 | modify | 9 | 0.20 | 1.50244 | 1.49566 | 1.50744 | ||
36 | 2009.01.08 00:48 | close | 9 | 0.20 | 1.50290 | 1.49566 | 1.50744 | 8.52 | 10094.65 |
37 | 2009.01.08 00:48 | sell | 10 | 0.20 | 1.50290 | 0.00000 | 0.00000 | ||
38 | 2009.01.08 00:48 | modify | 10 | 0.20 | 1.50290 | 0.00000 | 1.49790 | ||
39 | 2009.01.08 00:48 | modify | 10 | 0.20 | 1.50290 | 1.50968 | 1.49790 | ||
40 | 2009.01.08 01:43 | close | 10 | 0.20 | 1.50298 | 1.50968 | 1.49790 | -1.48 | 10093.17 |
41 | 2009.01.09 00:10 | sell | 11 | 0.20 | 1.49910 | 0.00000 | 0.00000 | ||
42 | 2009.01.09 00:10 | modify | 11 | 0.20 | 1.49910 | 0.00000 | 1.49410 | ||
43 | 2009.01.09 00:10 | modify | 11 | 0.20 | 1.49910 | 1.50588 | 1.49410 | ||
44 | 2009.01.09 01:48 | close | 11 | 0.20 | 1.49853 | 1.50588 | 1.49410 | 10.55 | 10103.72 |
45 | 2009.01.12 23:31 | sell | 12 | 0.20 | 1.49010 | 0.00000 | 0.00000 | ||
46 | 2009.01.12 23:31 | modify | 12 | 0.20 | 1.49010 | 0.00000 | 1.48510 | ||
47 | 2009.01.12 23:31 | modify | 12 | 0.20 | 1.49010 | 1.49688 | 1.48510 | ||
48 | 2009.01.13 00:11 | close | 12 | 0.20 | 1.48878 | 1.49688 | 1.48510 | 24.18 | 10127.91 |
49 | 2009.01.13 00:11 | buy | 13 | 0.20 | 1.48878 | 0.00000 | 0.00000 | ||
50 | 2009.01.13 00:11 | modify | 13 | 0.20 | 1.48878 | 0.00000 | 1.49378 | ||
51 | 2009.01.13 00:11 | modify | 13 | 0.20 | 1.48878 | 1.48200 | 1.49378 | ||
52 | 2009.01.13 00:30 | close | 13 | 0.20 | 1.48942 | 1.48200 | 1.49378 | 11.86 | 10139.77 |
53 | 2009.01.13 00:46 | sell | 14 | 0.20 | 1.49020 | 0.00000 | 0.00000 | ||
54 | 2009.01.13 00:46 | modify | 14 | 0.20 | 1.49020 | 0.00000 | 1.48520 | ||
55 | 2009.01.13 00:46 | modify | 14 | 0.20 | 1.49020 | 1.49698 | 1.48520 | ||
56 | 2009.01.13 01:19 | close | 14 | 0.20 | 1.48898 | 1.49698 | 1.48520 | 22.59 | 10162.36 |
57 | 2009.01.13 23:04 | buy | 15 | 0.20 | 1.47528 | 0.00000 | 0.00000 | ||
58 | 2009.01.13 23:04 | modify | 15 | 0.20 | 1.47528 | 0.00000 | 1.47828 | ||
59 | 2009.01.13 23:04 | modify | 15 | 0.20 | 1.47528 | 1.46960 | 1.47828 | ||
60 | 2009.01.13 23:05 | close | 15 | 0.20 | 1.47564 | 1.46960 | 1.47828 | 6.66 | 10169.02 |
61 | 2009.01.13 23:08 | sell | 16 | 0.20 | 1.47650 | 0.00000 | 0.00000 | ||
62 | 2009.01.13 23:08 | modify | 16 | 0.20 | 1.47650 | 0.00000 | 1.47350 | ||
63 | 2009.01.13 23:08 | modify | 16 | 0.20 | 1.47650 | 1.48218 | 1.47350 | ||
64 | 2009.01.13 23:08 | sell | 17 | 0.20 | 1.47650 | 0.00000 | 0.00000 | ||
65 | 2009.01.13 23:08 | modify | 17 | 0.20 | 1.47650 | 0.00000 | 1.47150 | ||
66 | 2009.01.13 23:08 | modify | 17 | 0.20 | 1.47650 | 1.48328 | 1.47150 | ||
67 | 2009.01.13 23:09 | close | 16 | 0.20 | 1.47618 | 1.48218 | 1.47350 | 5.93 | 10174.95 |
68 | 2009.01.13 23:09 | sell | 18 | 0.20 | 1.47660 | 0.00000 | 0.00000 | ||
69 | 2009.01.13 23:09 | modify | 18 | 0.20 | 1.47660 | 0.00000 | 1.47360 | ||
70 | 2009.01.13 23:09 | modify | 18 | 0.20 | 1.47660 | 1.48228 | 1.47360 | ||
71 | 2009.01.13 23:13 | close | 18 | 0.20 | 1.47628 | 1.48228 | 1.47360 | 5.93 | 10180.88 |
72 | 2009.01.13 23:36 | buy | 19 | 0.20 | 1.47528 | 0.00000 | 0.00000 | ||
73 | 2009.01.13 23:36 | modify | 19 | 0.20 | 1.47528 | 0.00000 | 1.47828 | ||
74 | 2009.01.13 23:36 | modify | 19 | 0.20 | 1.47528 | 1.46960 | 1.47828 | ||
75 | 2009.01.13 23:38 | close | 17 | 0.20 | 1.47517 | 1.48328 | 1.47150 | 24.63 | 10205.51 |
76 | 2009.01.13 23:38 | buy | 20 | 0.20 | 1.47517 | 0.00000 | 0.00000 | ||
77 | 2009.01.13 23:38 | modify | 20 | 0.20 | 1.47517 | 0.00000 | 1.48017 | ||
78 | 2009.01.13 23:38 | modify | 20 | 0.20 | 1.47517 | 1.46839 | 1.48017 | ||
79 | 2009.01.13 23:54 | close | 19 | 0.20 | 1.47570 | 1.46960 | 1.47828 | 7.78 | 10213.29 |
80 | 2009.01.14 00:24 | close | 20 | 0.20 | 1.47542 | 1.46839 | 1.48017 | 4.67 | 10217.95 |
81 | 2009.01.14 00:25 | sell | 21 | 0.20 | 1.47570 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 00:25 | modify | 21 | 0.20 | 1.47570 | 0.00000 | 1.47070 | ||
83 | 2009.01.14 00:25 | modify | 21 | 0.20 | 1.47570 | 1.48248 | 1.47070 | ||
84 | 2009.01.14 01:43 | close | 21 | 0.20 | 1.47649 | 1.48248 | 1.47070 | -14.63 | 10203.32 |
85 | 2009.01.14 23:00 | sell | 22 | 0.20 | 1.47223 | 0.00000 | 0.00000 | ||
86 | 2009.01.14 23:00 | modify | 22 | 0.20 | 1.47223 | 0.00000 | 1.46923 | ||
87 | 2009.01.14 23:00 | modify | 22 | 0.20 | 1.47223 | 1.47791 | 1.46923 | ||
88 | 2009.01.14 23:00 | sell | 23 | 0.20 | 1.47223 | 0.00000 | 0.00000 | ||
89 | 2009.01.14 23:00 | modify | 23 | 0.20 | 1.47223 | 0.00000 | 1.46723 | ||
90 | 2009.01.14 23:00 | modify | 23 | 0.20 | 1.47223 | 1.47901 | 1.46723 | ||
91 | 2009.01.14 23:03 | close | 22 | 0.20 | 1.47188 | 1.47791 | 1.46923 | 6.48 | 10209.80 |
92 | 2009.01.14 23:54 | close | 23 | 0.20 | 1.47138 | 1.47901 | 1.46723 | 15.74 | 10225.54 |
93 | 2009.01.15 00:00 | buy | 24 | 0.20 | 1.47063 | 0.00000 | 0.00000 | ||
94 | 2009.01.15 00:00 | modify | 24 | 0.20 | 1.47063 | 0.00000 | 1.47563 | ||
95 | 2009.01.15 00:00 | modify | 24 | 0.20 | 1.47063 | 1.46385 | 1.47563 | ||
96 | 2009.01.15 00:36 | close | 24 | 0.20 | 1.47097 | 1.46385 | 1.47563 | 6.30 | 10231.84 |
97 | 2009.01.15 00:36 | sell | 25 | 0.20 | 1.47097 | 0.00000 | 0.00000 | ||
98 | 2009.01.15 00:36 | modify | 25 | 0.20 | 1.47097 | 0.00000 | 1.46597 | ||
99 | 2009.01.15 00:36 | modify | 25 | 0.20 | 1.47097 | 1.47775 | 1.46597 | ||
100 | 2009.01.15 01:31 | close | 25 | 0.20 | 1.47148 | 1.47775 | 1.46597 | -9.44 | 10222.40 |
101 | 2009.01.15 23:34 | sell | 26 | 0.20 | 1.47640 | 0.00000 | 0.00000 | ||
102 | 2009.01.15 23:34 | modify | 26 | 0.20 | 1.47640 | 0.00000 | 1.47140 | ||
103 | 2009.01.15 23:34 | modify | 26 | 0.20 | 1.47640 | 1.48318 | 1.47140 | ||
104 | 2009.01.16 01:40 | close | 26 | 0.20 | 1.47599 | 1.48318 | 1.47140 | 7.33 | 10229.74 |
105 | 2009.01.19 23:18 | buy | 27 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
106 | 2009.01.19 23:18 | modify | 27 | 0.20 | 1.48238 | 0.00000 | 1.48538 | ||
107 | 2009.01.19 23:18 | modify | 27 | 0.20 | 1.48238 | 1.47670 | 1.48538 | ||
108 | 2009.01.19 23:19 | close | 27 | 0.20 | 1.48270 | 1.47670 | 1.48538 | 5.92 | 10235.66 |
109 | 2009.01.19 23:47 | buy | 28 | 0.20 | 1.48228 | 0.00000 | 0.00000 | ||
110 | 2009.01.19 23:47 | modify | 28 | 0.20 | 1.48228 | 0.00000 | 1.48528 | ||
111 | 2009.01.19 23:47 | modify | 28 | 0.20 | 1.48228 | 1.47660 | 1.48528 | ||
112 | 2009.01.19 23:47 | buy | 29 | 0.20 | 1.48228 | 0.00000 | 0.00000 | ||
113 | 2009.01.19 23:47 | modify | 29 | 0.20 | 1.48228 | 0.00000 | 1.48728 | ||
114 | 2009.01.19 23:47 | modify | 29 | 0.20 | 1.48228 | 1.47550 | 1.48728 | ||
115 | 2009.01.19 23:54 | close | 28 | 0.20 | 1.48260 | 1.47660 | 1.48528 | 5.93 | 10241.59 |
116 | 2009.01.19 23:58 | buy | 30 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
117 | 2009.01.19 23:58 | modify | 30 | 0.20 | 1.48238 | 0.00000 | 1.48538 | ||
118 | 2009.01.19 23:58 | modify | 30 | 0.20 | 1.48238 | 1.47670 | 1.48538 | ||
119 | 2009.01.20 00:39 | close | 29 | 0.20 | 1.48249 | 1.47550 | 1.48728 | 3.93 | 10245.51 |
120 | 2009.01.20 00:40 | close | 30 | 0.20 | 1.48269 | 1.47670 | 1.48538 | 5.78 | 10251.29 |
121 | 2009.01.20 23:05 | buy | 31 | 0.21 | 1.47818 | 0.00000 | 0.00000 | ||
122 | 2009.01.20 23:05 | modify | 31 | 0.21 | 1.47818 | 0.00000 | 1.48318 | ||
123 | 2009.01.20 23:05 | modify | 31 | 0.21 | 1.47818 | 1.47140 | 1.48318 | ||
124 | 2009.01.20 23:58 | close | 31 | 0.21 | 1.47860 | 1.47140 | 1.48318 | 8.16 | 10259.45 |
125 | 2009.01.21 00:54 | sell | 32 | 0.21 | 1.47940 | 0.00000 | 0.00000 | ||
126 | 2009.01.21 00:54 | modify | 32 | 0.21 | 1.47940 | 0.00000 | 1.47440 | ||
127 | 2009.01.21 00:54 | modify | 32 | 0.21 | 1.47940 | 1.48618 | 1.47440 | ||
128 | 2009.01.21 05:12 | close | 32 | 0.21 | 1.48212 | 1.48618 | 1.47440 | -52.89 | 10206.56 |
129 | 2009.01.21 23:26 | sell | 33 | 0.20 | 1.50280 | 0.00000 | 0.00000 | ||
130 | 2009.01.21 23:26 | modify | 33 | 0.20 | 1.50280 | 0.00000 | 1.49780 | ||
131 | 2009.01.21 23:26 | modify | 33 | 0.20 | 1.50280 | 1.50958 | 1.49780 | ||
132 | 2009.01.22 00:07 | close | 33 | 0.20 | 1.50238 | 1.50958 | 1.49780 | 7.01 | 10213.57 |
133 | 2009.01.22 00:24 | buy | 34 | 0.20 | 1.49973 | 1.49445 | 1.50473 | ||
134 | 2009.01.22 00:24 | modify | 34 | 0.20 | 1.49973 | 0.00000 | 1.50473 | ||
135 | 2009.01.22 00:24 | modify | 34 | 0.20 | 1.49973 | 1.49445 | 1.50473 | ||
136 | 2009.01.22 00:53 | sell | 35 | 0.20 | 1.50170 | 0.00000 | 0.00000 | ||
137 | 2009.01.22 00:53 | modify | 35 | 0.20 | 1.50170 | 0.00000 | 1.49670 | ||
138 | 2009.01.22 00:53 | modify | 35 | 0.20 | 1.50170 | 1.50848 | 1.49670 | ||
139 | 2009.01.22 01:13 | close | 35 | 0.20 | 1.50018 | 1.50848 | 1.49670 | 28.15 | 10241.72 |
140 | 2009.01.22 04:24 | close | 34 | 0.20 | 1.50361 | 1.49445 | 1.50473 | 71.87 | 10313.59 |
141 | 2009.01.22 23:00 | buy | 36 | 0.21 | 1.49788 | 0.00000 | 0.00000 | ||
142 | 2009.01.22 23:00 | modify | 36 | 0.21 | 1.49788 | 0.00000 | 1.50088 | ||
143 | 2009.01.22 23:00 | modify | 36 | 0.21 | 1.49788 | 1.49220 | 1.50088 | ||
144 | 2009.01.22 23:00 | buy | 37 | 0.21 | 1.49788 | 0.00000 | 0.00000 | ||
145 | 2009.01.22 23:00 | modify | 37 | 0.21 | 1.49788 | 0.00000 | 1.50288 | ||
146 | 2009.01.22 23:00 | modify | 37 | 0.21 | 1.49788 | 1.49110 | 1.50288 | ||
147 | 2009.01.22 23:03 | close | 36 | 0.21 | 1.49830 | 1.49220 | 1.50088 | 8.17 | 10321.76 |
148 | 2009.01.22 23:08 | buy | 38 | 0.20 | 1.49813 | 0.00000 | 0.00000 | ||
149 | 2009.01.22 23:08 | modify | 38 | 0.20 | 1.49813 | 0.00000 | 1.50113 | ||
150 | 2009.01.22 23:08 | modify | 38 | 0.20 | 1.49813 | 1.49245 | 1.50113 | ||
151 | 2009.01.22 23:10 | close | 38 | 0.20 | 1.49848 | 1.49245 | 1.50113 | 6.48 | 10328.24 |
152 | 2009.01.22 23:20 | close | 37 | 0.21 | 1.49971 | 1.49110 | 1.50288 | 35.59 | 10363.83 |
153 | 2009.01.22 23:20 | sell | 39 | 0.20 | 1.49971 | 0.00000 | 0.00000 | ||
154 | 2009.01.22 23:20 | modify | 39 | 0.20 | 1.49971 | 0.00000 | 1.49471 | ||
155 | 2009.01.22 23:20 | modify | 39 | 0.20 | 1.49971 | 1.50649 | 1.49471 | ||
156 | 2009.01.23 03:06 | close | 39 | 0.20 | 1.49948 | 1.50649 | 1.49471 | 3.99 | 10367.82 |
157 | 2009.01.26 23:10 | sell | 40 | 0.21 | 1.49985 | 0.00000 | 0.00000 | ||
158 | 2009.01.26 23:10 | modify | 40 | 0.21 | 1.49985 | 0.00000 | 1.49685 | ||
159 | 2009.01.26 23:10 | modify | 40 | 0.21 | 1.49985 | 1.50553 | 1.49685 | ||
160 | 2009.01.26 23:10 | sell | 41 | 0.21 | 1.49985 | 0.00000 | 0.00000 | ||
161 | 2009.01.26 23:10 | modify | 41 | 0.21 | 1.49985 | 0.00000 | 1.49485 | ||
162 | 2009.01.26 23:10 | modify | 41 | 0.21 | 1.49985 | 1.50663 | 1.49485 | ||
163 | 2009.01.26 23:26 | sell | 42 | 0.19 | 1.50190 | 1.50718 | 1.49690 | ||
164 | 2009.01.26 23:26 | modify | 42 | 0.19 | 1.50190 | 0.00000 | 1.49690 | ||
165 | 2009.01.26 23:26 | modify | 42 | 0.19 | 1.50190 | 1.50718 | 1.49690 | ||
166 | 2009.01.26 23:27 | close | 40 | 0.21 | 1.49938 | 1.50553 | 1.49685 | 9.14 | 10376.96 |
167 | 2009.01.26 23:28 | sell | 43 | 0.20 | 1.50020 | 0.00000 | 0.00000 | ||
168 | 2009.01.26 23:28 | modify | 43 | 0.20 | 1.50020 | 0.00000 | 1.49720 | ||
169 | 2009.01.26 23:28 | modify | 43 | 0.20 | 1.50020 | 1.50588 | 1.49720 | ||
170 | 2009.01.26 23:28 | close | 43 | 0.20 | 1.49981 | 1.50588 | 1.49720 | 7.22 | 10384.18 |
171 | 2009.01.26 23:59 | close | 41 | 0.21 | 1.49938 | 1.50663 | 1.49485 | 9.14 | 10393.32 |
172 | 2009.01.27 00:24 | sell | 44 | 0.20 | 1.50030 | 0.00000 | 0.00000 | ||
173 | 2009.01.27 00:24 | modify | 44 | 0.20 | 1.50030 | 0.00000 | 1.49530 | ||
174 | 2009.01.27 00:24 | modify | 44 | 0.20 | 1.50030 | 1.50708 | 1.49530 | ||
175 | 2009.01.27 01:00 | close | 44 | 0.20 | 1.50130 | 1.50708 | 1.49530 | -18.52 | 10374.80 |
176 | 2009.01.27 03:26 | close | 42 | 0.19 | 1.50206 | 1.50718 | 1.49690 | -3.05 | 10371.74 |
177 | 2009.01.27 23:03 | sell | 45 | 0.21 | 1.50354 | 0.00000 | 0.00000 | ||
178 | 2009.01.27 23:03 | modify | 45 | 0.21 | 1.50354 | 0.00000 | 1.50054 | ||
179 | 2009.01.27 23:03 | modify | 45 | 0.21 | 1.50354 | 1.50922 | 1.50054 | ||
180 | 2009.01.27 23:03 | sell | 46 | 0.21 | 1.50354 | 0.00000 | 0.00000 | ||
181 | 2009.01.27 23:03 | modify | 46 | 0.21 | 1.50354 | 0.00000 | 1.49854 | ||
182 | 2009.01.27 23:03 | modify | 46 | 0.21 | 1.50354 | 1.51032 | 1.49854 | ||
183 | 2009.01.28 01:37 | close | 46 | 0.21 | 1.50638 | 1.51032 | 1.49854 | -55.49 | 10316.25 |
184 | 2009.01.28 01:50 | close | 45 | 0.21 | 1.50486 | 1.50922 | 1.50054 | -25.94 | 10290.31 |
185 | 2009.01.28 23:00 | sell | 47 | 0.21 | 1.51540 | 0.00000 | 0.00000 | ||
186 | 2009.01.28 23:00 | modify | 47 | 0.21 | 1.51540 | 0.00000 | 1.51240 | ||
187 | 2009.01.28 23:00 | modify | 47 | 0.21 | 1.51540 | 1.52108 | 1.51240 | ||
188 | 2009.01.28 23:05 | sell | 48 | 0.20 | 1.51550 | 0.00000 | 0.00000 | ||
189 | 2009.01.28 23:05 | modify | 48 | 0.20 | 1.51550 | 0.00000 | 1.51050 | ||
190 | 2009.01.28 23:05 | modify | 48 | 0.20 | 1.51550 | 1.52228 | 1.51050 | ||
191 | 2009.01.29 00:36 | close | 48 | 0.20 | 1.51549 | 1.52228 | 1.51050 | -0.59 | 10289.72 |
192 | 2009.01.29 00:37 | buy | 49 | 0.20 | 1.51516 | 0.00000 | 0.00000 | ||
193 | 2009.01.29 00:37 | modify | 49 | 0.20 | 1.51516 | 0.00000 | 1.52016 | ||
194 | 2009.01.29 00:37 | modify | 49 | 0.20 | 1.51516 | 1.50838 | 1.52016 | ||
195 | 2009.01.29 00:37 | close | 47 | 0.21 | 1.51509 | 1.52108 | 1.51240 | 5.21 | 10294.93 |
196 | 2009.01.29 01:05 | close | 49 | 0.20 | 1.51550 | 1.50838 | 1.52016 | 6.30 | 10301.23 |
197 | 2009.01.29 23:40 | buy | 50 | 0.21 | 1.49355 | 0.00000 | 0.00000 | ||
198 | 2009.01.29 23:40 | modify | 50 | 0.21 | 1.49355 | 0.00000 | 1.49655 | ||
199 | 2009.01.29 23:40 | modify | 50 | 0.21 | 1.49355 | 1.48787 | 1.49655 | ||
200 | 2009.01.29 23:47 | close | 50 | 0.21 | 1.49386 | 1.48787 | 1.49655 | 6.03 | 10307.26 |
201 | 2009.02.02 23:04 | buy | 51 | 0.21 | 1.49115 | 0.00000 | 0.00000 | ||
202 | 2009.02.02 23:04 | modify | 51 | 0.21 | 1.49115 | 0.00000 | 1.49415 | ||
203 | 2009.02.02 23:04 | modify | 51 | 0.21 | 1.49115 | 1.48547 | 1.49415 | ||
204 | 2009.02.02 23:04 | buy | 52 | 0.20 | 1.49070 | 0.00000 | 0.00000 | ||
205 | 2009.02.02 23:04 | modify | 52 | 0.20 | 1.49070 | 0.00000 | 1.49570 | ||
206 | 2009.02.02 23:04 | modify | 52 | 0.20 | 1.49070 | 1.48392 | 1.49570 | ||
207 | 2009.02.02 23:04 | close | 51 | 0.21 | 1.49148 | 1.48547 | 1.49415 | 6.42 | 10313.68 |
208 | 2009.02.02 23:05 | buy | 53 | 0.20 | 1.49111 | 0.00000 | 0.00000 | ||
209 | 2009.02.02 23:05 | modify | 53 | 0.20 | 1.49111 | 0.00000 | 1.49411 | ||
210 | 2009.02.02 23:05 | modify | 53 | 0.20 | 1.49111 | 1.48543 | 1.49411 | ||
211 | 2009.02.02 23:05 | close | 53 | 0.20 | 1.49150 | 1.48543 | 1.49411 | 7.23 | 10320.91 |
212 | 2009.02.02 23:06 | buy | 54 | 0.20 | 1.49111 | 0.00000 | 0.00000 | ||
213 | 2009.02.02 23:06 | modify | 54 | 0.20 | 1.49111 | 0.00000 | 1.49411 | ||
214 | 2009.02.02 23:06 | modify | 54 | 0.20 | 1.49111 | 1.48543 | 1.49411 | ||
215 | 2009.02.03 00:40 | close | 52 | 0.20 | 1.48958 | 1.48392 | 1.49570 | -20.71 | 10300.20 |
216 | 2009.02.03 02:11 | close | 54 | 0.20 | 1.48960 | 1.48543 | 1.49411 | -27.93 | 10272.26 |
217 | 2009.02.03 23:02 | sell | 55 | 0.21 | 1.49010 | 0.00000 | 0.00000 | ||
218 | 2009.02.03 23:02 | modify | 55 | 0.21 | 1.49010 | 0.00000 | 1.48710 | ||
219 | 2009.02.03 23:02 | modify | 55 | 0.21 | 1.49010 | 1.49578 | 1.48710 | ||
220 | 2009.02.03 23:02 | sell | 56 | 0.21 | 1.49010 | 0.00000 | 0.00000 | ||
221 | 2009.02.03 23:02 | modify | 56 | 0.21 | 1.49010 | 0.00000 | 1.48510 | ||
222 | 2009.02.03 23:02 | modify | 56 | 0.21 | 1.49010 | 1.49688 | 1.48510 | ||
223 | 2009.02.03 23:03 | close | 55 | 0.21 | 1.48978 | 1.49578 | 1.48710 | 6.22 | 10278.48 |
224 | 2009.02.03 23:07 | sell | 57 | 0.20 | 1.49020 | 0.00000 | 0.00000 | ||
225 | 2009.02.03 23:07 | modify | 57 | 0.20 | 1.49020 | 0.00000 | 1.48720 | ||
226 | 2009.02.03 23:07 | modify | 57 | 0.20 | 1.49020 | 1.49588 | 1.48720 | ||
227 | 2009.02.03 23:09 | close | 57 | 0.20 | 1.48968 | 1.49588 | 1.48720 | 9.63 | 10288.11 |
228 | 2009.02.03 23:09 | sell | 58 | 0.20 | 1.49010 | 0.00000 | 0.00000 | ||
229 | 2009.02.03 23:09 | modify | 58 | 0.20 | 1.49010 | 0.00000 | 1.48710 | ||
230 | 2009.02.03 23:09 | modify | 58 | 0.20 | 1.49010 | 1.49578 | 1.48710 | ||
231 | 2009.02.03 23:12 | close | 58 | 0.20 | 1.48978 | 1.49578 | 1.48710 | 5.93 | 10294.04 |
232 | 2009.02.03 23:44 | buy | 59 | 0.20 | 1.48918 | 0.00000 | 0.00000 | ||
233 | 2009.02.03 23:44 | modify | 59 | 0.20 | 1.48918 | 0.00000 | 1.49218 | ||
234 | 2009.02.03 23:44 | modify | 59 | 0.20 | 1.48918 | 1.48350 | 1.49218 | ||
235 | 2009.02.03 23:45 | close | 56 | 0.21 | 1.48889 | 1.49688 | 1.48510 | 23.52 | 10317.56 |
236 | 2009.02.04 00:09 | sell | 60 | 0.20 | 1.48930 | 0.00000 | 0.00000 | ||
237 | 2009.02.04 00:09 | modify | 60 | 0.20 | 1.48930 | 0.00000 | 1.48430 | ||
238 | 2009.02.04 00:09 | modify | 60 | 0.20 | 1.48930 | 1.49608 | 1.48430 | ||
239 | 2009.02.04 00:43 | close | 60 | 0.20 | 1.48898 | 1.49608 | 1.48430 | 5.92 | 10323.48 |
240 | 2009.02.04 03:52 | close | 59 | 0.20 | 1.48892 | 1.48350 | 1.49218 | -4.77 | 10318.71 |
241 | 2009.02.04 23:00 | buy | 61 | 0.21 | 1.48798 | 0.00000 | 0.00000 | ||
242 | 2009.02.04 23:00 | modify | 61 | 0.21 | 1.48798 | 0.00000 | 1.49098 | ||
243 | 2009.02.04 23:00 | modify | 61 | 0.21 | 1.48798 | 1.48230 | 1.49098 | ||
244 | 2009.02.04 23:03 | close | 61 | 0.21 | 1.48831 | 1.48230 | 1.49098 | 6.41 | 10325.12 |
245 | 2009.02.04 23:10 | sell | 62 | 0.21 | 1.49000 | 0.00000 | 0.00000 | ||
246 | 2009.02.04 23:10 | modify | 62 | 0.21 | 1.49000 | 0.00000 | 1.48500 | ||
247 | 2009.02.04 23:10 | modify | 62 | 0.21 | 1.49000 | 1.49678 | 1.48500 | ||
248 | 2009.02.04 23:10 | sell | 63 | 0.20 | 1.49020 | 0.00000 | 0.00000 | ||
249 | 2009.02.04 23:10 | modify | 63 | 0.20 | 1.49020 | 0.00000 | 1.48720 | ||
250 | 2009.02.04 23:10 | modify | 63 | 0.20 | 1.49020 | 1.49588 | 1.48720 | ||
251 | 2009.02.04 23:10 | close | 63 | 0.20 | 1.48986 | 1.49588 | 1.48720 | 6.30 | 10331.42 |
252 | 2009.02.04 23:56 | close | 62 | 0.21 | 1.48868 | 1.49678 | 1.48500 | 25.67 | 10357.09 |
253 | 2009.02.04 23:56 | buy | 64 | 0.20 | 1.48868 | 0.00000 | 0.00000 | ||
254 | 2009.02.04 23:56 | modify | 64 | 0.20 | 1.48868 | 0.00000 | 1.49368 | ||
255 | 2009.02.04 23:56 | modify | 64 | 0.20 | 1.48868 | 1.48190 | 1.49368 | ||
256 | 2009.02.05 00:31 | close | 64 | 0.20 | 1.48870 | 1.48190 | 1.49368 | 0.48 | 10357.57 |
257 | 2009.02.05 00:52 | sell | 65 | 0.21 | 1.48900 | 0.00000 | 0.00000 | ||
258 | 2009.02.05 00:52 | modify | 65 | 0.21 | 1.48900 | 0.00000 | 1.48400 | ||
259 | 2009.02.05 00:52 | modify | 65 | 0.21 | 1.48900 | 1.49578 | 1.48400 | ||
260 | 2009.02.05 01:20 | close | 65 | 0.21 | 1.48780 | 1.49578 | 1.48400 | 23.33 | 10380.90 |
261 | 2009.02.05 23:12 | sell | 66 | 0.21 | 1.49873 | 0.00000 | 0.00000 | ||
262 | 2009.02.05 23:12 | modify | 66 | 0.21 | 1.49873 | 0.00000 | 1.49373 | ||
263 | 2009.02.05 23:12 | modify | 66 | 0.21 | 1.49873 | 1.50551 | 1.49373 | ||
264 | 2009.02.06 00:02 | close | 66 | 0.21 | 1.49833 | 1.50551 | 1.49373 | 7.51 | 10388.41 |
265 | 2009.02.06 00:06 | buy | 67 | 0.21 | 1.49783 | 0.00000 | 0.00000 | ||
266 | 2009.02.06 00:06 | modify | 67 | 0.21 | 1.49783 | 0.00000 | 1.50283 | ||
267 | 2009.02.06 00:06 | modify | 67 | 0.21 | 1.49783 | 1.49105 | 1.50283 | ||
268 | 2009.02.06 00:14 | close | 67 | 0.21 | 1.49890 | 1.49105 | 1.50283 | 20.81 | 10409.22 |
269 | 2009.02.06 00:14 | sell | 68 | 0.20 | 1.49890 | 0.00000 | 0.00000 | ||
270 | 2009.02.06 00:14 | modify | 68 | 0.20 | 1.49890 | 0.00000 | 1.49390 | ||
271 | 2009.02.06 00:14 | modify | 68 | 0.20 | 1.49890 | 1.50568 | 1.49390 | ||
272 | 2009.02.06 00:54 | close | 68 | 0.20 | 1.49859 | 1.50568 | 1.49390 | 5.74 | 10414.96 |
273 | 2009.02.06 00:59 | buy | 69 | 0.21 | 1.49808 | 0.00000 | 0.00000 | ||
274 | 2009.02.06 00:59 | modify | 69 | 0.21 | 1.49808 | 0.00000 | 1.50308 | ||
275 | 2009.02.06 00:59 | modify | 69 | 0.21 | 1.49808 | 1.49130 | 1.50308 | ||
276 | 2009.02.06 01:14 | close | 69 | 0.21 | 1.49893 | 1.49130 | 1.50308 | 16.53 | 10431.49 |
277 | 2009.02.09 23:01 | buy | 70 | 0.21 | 1.51318 | 0.00000 | 0.00000 | ||
278 | 2009.02.09 23:01 | modify | 70 | 0.21 | 1.51318 | 0.00000 | 1.51618 | ||
279 | 2009.02.09 23:01 | modify | 70 | 0.21 | 1.51318 | 1.50750 | 1.51618 | ||
280 | 2009.02.09 23:01 | close | 70 | 0.21 | 1.51351 | 1.50750 | 1.51618 | 6.42 | 10437.91 |
281 | 2009.02.09 23:17 | buy | 71 | 0.21 | 1.51318 | 0.00000 | 0.00000 | ||
282 | 2009.02.09 23:17 | modify | 71 | 0.21 | 1.51318 | 0.00000 | 1.51618 | ||
283 | 2009.02.09 23:17 | modify | 71 | 0.21 | 1.51318 | 1.50750 | 1.51618 | ||
284 | 2009.02.09 23:17 | close | 71 | 0.21 | 1.51350 | 1.50750 | 1.51618 | 6.22 | 10444.13 |
285 | 2009.02.09 23:25 | sell | 72 | 0.21 | 1.51410 | 0.00000 | 0.00000 | ||
286 | 2009.02.09 23:25 | modify | 72 | 0.21 | 1.51410 | 0.00000 | 1.50910 | ||
287 | 2009.02.09 23:25 | modify | 72 | 0.21 | 1.51410 | 1.52088 | 1.50910 | ||
288 | 2009.02.09 23:49 | buy | 73 | 0.20 | 1.51308 | 0.00000 | 0.00000 | ||
289 | 2009.02.09 23:49 | modify | 73 | 0.20 | 1.51308 | 0.00000 | 1.51608 | ||
290 | 2009.02.09 23:49 | modify | 73 | 0.20 | 1.51308 | 1.50740 | 1.51608 | ||
291 | 2009.02.09 23:50 | close | 72 | 0.21 | 1.51276 | 1.52088 | 1.50910 | 26.06 | 10470.19 |
292 | 2009.02.09 23:50 | buy | 74 | 0.20 | 1.51276 | 0.00000 | 0.00000 | ||
293 | 2009.02.09 23:50 | modify | 74 | 0.20 | 1.51276 | 0.00000 | 1.51776 | ||
294 | 2009.02.09 23:50 | modify | 74 | 0.20 | 1.51276 | 1.50598 | 1.51776 | ||
295 | 2009.02.09 23:56 | close | 73 | 0.20 | 1.51340 | 1.50740 | 1.51608 | 5.92 | 10476.11 |
296 | 2009.02.10 00:19 | close | 74 | 0.20 | 1.51380 | 1.50598 | 1.51776 | 19.30 | 10495.41 |
297 | 2009.02.10 00:19 | sell | 75 | 0.20 | 1.51380 | 0.00000 | 0.00000 | ||
298 | 2009.02.10 00:19 | modify | 75 | 0.20 | 1.51380 | 0.00000 | 1.50880 | ||
299 | 2009.02.10 00:19 | modify | 75 | 0.20 | 1.51380 | 1.52058 | 1.50880 | ||
300 | 2009.02.10 00:43 | close | 75 | 0.20 | 1.51323 | 1.52058 | 1.50880 | 10.55 | 10505.96 |
301 | 2009.02.10 00:45 | buy | 76 | 0.21 | 1.51288 | 0.00000 | 0.00000 | ||
302 | 2009.02.10 00:45 | modify | 76 | 0.21 | 1.51288 | 0.00000 | 1.51788 | ||
303 | 2009.02.10 00:45 | modify | 76 | 0.21 | 1.51288 | 1.50610 | 1.51788 | ||
304 | 2009.02.10 01:18 | close | 76 | 0.21 | 1.51361 | 1.50610 | 1.51788 | 14.20 | 10520.16 |
305 | 2009.02.10 23:19 | buy | 77 | 0.21 | 1.49228 | 0.00000 | 0.00000 | ||
306 | 2009.02.10 23:19 | modify | 77 | 0.21 | 1.49228 | 0.00000 | 1.49728 | ||
307 | 2009.02.10 23:19 | modify | 77 | 0.21 | 1.49228 | 1.48550 | 1.49728 | ||
308 | 2009.02.10 23:33 | close | 77 | 0.21 | 1.49320 | 1.48550 | 1.49728 | 17.89 | 10538.05 |
309 | 2009.02.10 23:33 | sell | 78 | 0.21 | 1.49320 | 0.00000 | 0.00000 | ||
310 | 2009.02.10 23:33 | modify | 78 | 0.21 | 1.49320 | 0.00000 | 1.48820 | ||
311 | 2009.02.10 23:33 | modify | 78 | 0.21 | 1.49320 | 1.49998 | 1.48820 | ||
312 | 2009.02.11 00:34 | close | 78 | 0.21 | 1.49221 | 1.49998 | 1.48820 | 18.98 | 10557.03 |
313 | 2009.02.11 00:54 | sell | 79 | 0.21 | 1.49340 | 0.00000 | 0.00000 | ||
314 | 2009.02.11 00:54 | modify | 79 | 0.21 | 1.49340 | 0.00000 | 1.48840 | ||
315 | 2009.02.11 00:54 | modify | 79 | 0.21 | 1.49340 | 1.50018 | 1.48840 | ||
316 | 2009.02.11 03:56 | close | 79 | 0.21 | 1.49368 | 1.50018 | 1.48840 | -5.44 | 10551.59 |
317 | 2009.02.11 23:27 | sell | 80 | 0.21 | 1.49500 | 0.00000 | 0.00000 | ||
318 | 2009.02.11 23:27 | modify | 80 | 0.21 | 1.49500 | 0.00000 | 1.49200 | ||
319 | 2009.02.11 23:27 | modify | 80 | 0.21 | 1.49500 | 1.50068 | 1.49200 | ||
320 | 2009.02.11 23:27 | sell | 81 | 0.21 | 1.49500 | 0.00000 | 0.00000 | ||
321 | 2009.02.11 23:27 | modify | 81 | 0.21 | 1.49500 | 0.00000 | 1.49000 | ||
322 | 2009.02.11 23:27 | modify | 81 | 0.21 | 1.49500 | 1.50178 | 1.49000 | ||
323 | 2009.02.11 23:29 | close | 80 | 0.21 | 1.49468 | 1.50068 | 1.49200 | 6.22 | 10557.81 |
324 | 2009.02.12 00:16 | close | 81 | 0.21 | 1.49379 | 1.50178 | 1.49000 | 22.72 | 10580.52 |
325 | 2009.02.12 00:16 | buy | 82 | 0.21 | 1.49340 | 0.00000 | 0.00000 | ||
326 | 2009.02.12 00:16 | modify | 82 | 0.21 | 1.49340 | 0.00000 | 1.49840 | ||
327 | 2009.02.12 00:16 | modify | 82 | 0.21 | 1.49340 | 1.48662 | 1.49840 | ||
328 | 2009.02.12 00:56 | close | 82 | 0.21 | 1.49370 | 1.48662 | 1.49840 | 5.84 | 10586.36 |
329 | 2009.02.12 23:22 | sell | 83 | 0.21 | 1.49590 | 0.00000 | 0.00000 | ||
330 | 2009.02.12 23:22 | modify | 83 | 0.21 | 1.49590 | 0.00000 | 1.49090 | ||
331 | 2009.02.12 23:22 | modify | 83 | 0.21 | 1.49590 | 1.50268 | 1.49090 | ||
332 | 2009.02.12 23:30 | sell | 84 | 0.21 | 1.49647 | 0.00000 | 0.00000 | ||
333 | 2009.02.12 23:30 | modify | 84 | 0.21 | 1.49647 | 0.00000 | 1.49347 | ||
334 | 2009.02.12 23:30 | modify | 84 | 0.21 | 1.49647 | 1.50215 | 1.49347 | ||
335 | 2009.02.12 23:31 | close | 84 | 0.21 | 1.49591 | 1.50215 | 1.49347 | 10.89 | 10597.25 |
336 | 2009.02.12 23:31 | sell | 85 | 0.21 | 1.49652 | 0.00000 | 0.00000 | ||
337 | 2009.02.12 23:31 | modify | 85 | 0.21 | 1.49652 | 0.00000 | 1.49352 | ||
338 | 2009.02.12 23:31 | modify | 85 | 0.21 | 1.49652 | 1.50220 | 1.49352 | ||
339 | 2009.02.12 23:32 | close | 85 | 0.21 | 1.49608 | 1.50220 | 1.49352 | 8.56 | 10605.81 |
340 | 2009.02.12 23:33 | sell | 86 | 0.21 | 1.49640 | 0.00000 | 0.00000 | ||
341 | 2009.02.12 23:33 | modify | 86 | 0.21 | 1.49640 | 0.00000 | 1.49340 | ||
342 | 2009.02.12 23:33 | modify | 86 | 0.21 | 1.49640 | 1.50208 | 1.49340 | ||
343 | 2009.02.12 23:42 | close | 86 | 0.21 | 1.49608 | 1.50208 | 1.49340 | 6.22 | 10612.03 |
344 | 2009.02.12 23:43 | sell | 87 | 0.21 | 1.49640 | 0.00000 | 0.00000 | ||
345 | 2009.02.12 23:43 | modify | 87 | 0.21 | 1.49640 | 0.00000 | 1.49340 | ||
346 | 2009.02.12 23:43 | modify | 87 | 0.21 | 1.49640 | 1.50208 | 1.49340 | ||
347 | 2009.02.13 00:15 | close | 83 | 0.21 | 1.49628 | 1.50268 | 1.49090 | -7.66 | 10604.37 |
348 | 2009.02.13 00:35 | close | 87 | 0.21 | 1.49608 | 1.50208 | 1.49340 | 5.96 | 10610.33 |
349 | 2009.02.13 00:57 | sell | 88 | 0.21 | 1.49623 | 0.00000 | 0.00000 | ||
350 | 2009.02.13 00:57 | modify | 88 | 0.21 | 1.49623 | 0.00000 | 1.49123 | ||
351 | 2009.02.13 00:57 | modify | 88 | 0.21 | 1.49623 | 1.50301 | 1.49123 | ||
352 | 2009.02.13 01:22 | close | 88 | 0.21 | 1.49478 | 1.50301 | 1.49123 | 28.19 | 10638.52 |
353 | 2009.02.16 23:30 | sell | 89 | 0.21 | 1.48430 | 0.00000 | 0.00000 | ||
354 | 2009.02.16 23:30 | modify | 89 | 0.21 | 1.48430 | 0.00000 | 1.47930 | ||
355 | 2009.02.16 23:30 | modify | 89 | 0.21 | 1.48430 | 1.49108 | 1.47930 | ||
356 | 2009.02.17 00:37 | close | 89 | 0.21 | 1.48448 | 1.49108 | 1.47930 | -3.77 | 10634.75 |
357 | 2009.02.17 00:48 | sell | 90 | 0.21 | 1.48470 | 0.00000 | 0.00000 | ||
358 | 2009.02.17 00:48 | modify | 90 | 0.21 | 1.48470 | 0.00000 | 1.47970 | ||
359 | 2009.02.17 00:48 | modify | 90 | 0.21 | 1.48470 | 1.49148 | 1.47970 | ||
360 | 2009.02.17 01:25 | close | 90 | 0.21 | 1.48358 | 1.49148 | 1.47970 | 21.78 | 10656.53 |
361 | 2009.02.18 00:30 | buy | 91 | 0.21 | 1.47106 | 0.00000 | 0.00000 | ||
362 | 2009.02.18 00:30 | modify | 91 | 0.21 | 1.47106 | 0.00000 | 1.47606 | ||
363 | 2009.02.18 00:30 | modify | 91 | 0.21 | 1.47106 | 1.46428 | 1.47606 | ||
364 | 2009.02.18 00:48 | close | 91 | 0.21 | 1.47165 | 1.46428 | 1.47606 | 11.47 | 10668.00 |
365 | 2009.02.18 23:08 | sell | 92 | 0.21 | 1.47720 | 0.00000 | 0.00000 | ||
366 | 2009.02.18 23:08 | modify | 92 | 0.21 | 1.47720 | 0.00000 | 1.47420 | ||
367 | 2009.02.18 23:08 | modify | 92 | 0.21 | 1.47720 | 1.48288 | 1.47420 | ||
368 | 2009.02.18 23:09 | close | 92 | 0.21 | 1.47688 | 1.48288 | 1.47420 | 6.22 | 10674.22 |
369 | 2009.02.18 23:20 | buy | 93 | 0.21 | 1.47618 | 0.00000 | 0.00000 | ||
370 | 2009.02.18 23:20 | modify | 93 | 0.21 | 1.47618 | 0.00000 | 1.47918 | ||
371 | 2009.02.18 23:20 | modify | 93 | 0.21 | 1.47618 | 1.47050 | 1.47918 | ||
372 | 2009.02.18 23:34 | close | 93 | 0.21 | 1.47680 | 1.47050 | 1.47918 | 12.06 | 10686.28 |
373 | 2009.02.18 23:57 | buy | 94 | 0.21 | 1.47588 | 0.00000 | 0.00000 | ||
374 | 2009.02.18 23:57 | modify | 94 | 0.21 | 1.47588 | 0.00000 | 1.47888 | ||
375 | 2009.02.18 23:57 | modify | 94 | 0.21 | 1.47588 | 1.47020 | 1.47888 | ||
376 | 2009.02.18 23:57 | buy | 95 | 0.21 | 1.47588 | 0.00000 | 0.00000 | ||
377 | 2009.02.18 23:57 | modify | 95 | 0.21 | 1.47588 | 0.00000 | 1.48088 | ||
378 | 2009.02.18 23:57 | modify | 95 | 0.21 | 1.47588 | 1.46910 | 1.48088 | ||
379 | 2009.02.19 00:03 | close | 94 | 0.21 | 1.47620 | 1.47020 | 1.47888 | 6.35 | 10692.63 |
380 | 2009.02.19 00:41 | close | 95 | 0.21 | 1.47630 | 1.46910 | 1.48088 | 8.29 | 10700.91 |
381 | 2009.02.20 00:24 | buy | 96 | 0.21 | 1.48678 | 0.00000 | 0.00000 | ||
382 | 2009.02.20 00:24 | modify | 96 | 0.21 | 1.48678 | 0.00000 | 1.49178 | ||
383 | 2009.02.20 00:24 | modify | 96 | 0.21 | 1.48678 | 1.48000 | 1.49178 | ||
384 | 2009.02.20 00:36 | close | 96 | 0.21 | 1.48750 | 1.48000 | 1.49178 | 14.01 | 10714.92 |
385 | 2009.02.24 00:20 | sell | 97 | 0.21 | 1.48470 | 0.00000 | 0.00000 | ||
386 | 2009.02.24 00:20 | modify | 97 | 0.21 | 1.48470 | 0.00000 | 1.47970 | ||
387 | 2009.02.24 00:20 | modify | 97 | 0.21 | 1.48470 | 1.49148 | 1.47970 | ||
388 | 2009.02.24 00:46 | close | 97 | 0.21 | 1.48377 | 1.49148 | 1.47970 | 18.09 | 10733.01 |
389 | 2009.02.24 00:46 | buy | 98 | 0.21 | 1.48377 | 0.00000 | 0.00000 | ||
390 | 2009.02.24 00:46 | modify | 98 | 0.21 | 1.48377 | 0.00000 | 1.48877 | ||
391 | 2009.02.24 00:46 | modify | 98 | 0.21 | 1.48377 | 1.47699 | 1.48877 | ||
392 | 2009.02.24 01:52 | close | 98 | 0.21 | 1.48330 | 1.47699 | 1.48877 | -9.14 | 10723.87 |
393 | 2009.02.24 23:12 | buy | 99 | 0.21 | 1.48938 | 0.00000 | 0.00000 | ||
394 | 2009.02.24 23:12 | modify | 99 | 0.21 | 1.48938 | 0.00000 | 1.49238 | ||
395 | 2009.02.24 23:12 | modify | 99 | 0.21 | 1.48938 | 1.48370 | 1.49238 | ||
396 | 2009.02.24 23:12 | close | 99 | 0.21 | 1.48975 | 1.48370 | 1.49238 | 7.20 | 10731.07 |
397 | 2009.02.24 23:18 | sell | 100 | 0.21 | 1.49110 | 0.00000 | 0.00000 | ||
398 | 2009.02.24 23:18 | modify | 100 | 0.21 | 1.49110 | 0.00000 | 1.48610 | ||
399 | 2009.02.24 23:18 | modify | 100 | 0.21 | 1.49110 | 1.49788 | 1.48610 | ||
400 | 2009.02.25 01:53 | close | 100 | 0.21 | 1.49068 | 1.49788 | 1.48610 | 7.90 | 10738.97 |
401 | 2009.02.25 23:00 | sell | 101 | 0.21 | 1.48855 | 0.00000 | 0.00000 | ||
402 | 2009.02.25 23:00 | modify | 101 | 0.21 | 1.48855 | 0.00000 | 1.48355 | ||
403 | 2009.02.25 23:00 | modify | 101 | 0.21 | 1.48855 | 1.49533 | 1.48355 | ||
404 | 2009.02.26 00:11 | close | 101 | 0.21 | 1.48808 | 1.49533 | 1.48355 | 8.33 | 10747.30 |
405 | 2009.02.26 00:11 | buy | 102 | 0.21 | 1.48808 | 0.00000 | 0.00000 | ||
406 | 2009.02.26 00:11 | modify | 102 | 0.21 | 1.48808 | 0.00000 | 1.49308 | ||
407 | 2009.02.26 00:11 | modify | 102 | 0.21 | 1.48808 | 1.48130 | 1.49308 | ||
408 | 2009.02.26 00:25 | close | 102 | 0.21 | 1.48840 | 1.48130 | 1.49308 | 6.22 | 10753.52 |
409 | 2009.02.26 00:31 | sell | 103 | 0.22 | 1.48870 | 0.00000 | 0.00000 | ||
410 | 2009.02.26 00:31 | modify | 103 | 0.22 | 1.48870 | 0.00000 | 1.48370 | ||
411 | 2009.02.26 00:31 | modify | 103 | 0.22 | 1.48870 | 1.49548 | 1.48370 | ||
412 | 2009.02.26 00:59 | close | 103 | 0.22 | 1.48808 | 1.49548 | 1.48370 | 12.63 | 10766.15 |
413 | 2009.02.26 00:59 | buy | 104 | 0.21 | 1.48808 | 0.00000 | 0.00000 | ||
414 | 2009.02.26 00:59 | modify | 104 | 0.21 | 1.48808 | 0.00000 | 1.49308 | ||
415 | 2009.02.26 00:59 | modify | 104 | 0.21 | 1.48808 | 1.48130 | 1.49308 | ||
416 | 2009.02.26 01:14 | close | 104 | 0.21 | 1.48880 | 1.48130 | 1.49308 | 14.00 | 10780.15 |
417 | 2009.02.26 23:04 | buy | 105 | 0.22 | 1.48288 | 0.00000 | 0.00000 | ||
418 | 2009.02.26 23:04 | modify | 105 | 0.22 | 1.48288 | 0.00000 | 1.48788 | ||
419 | 2009.02.26 23:04 | modify | 105 | 0.22 | 1.48288 | 1.47610 | 1.48788 | ||
420 | 2009.02.26 23:30 | close | 105 | 0.22 | 1.48282 | 1.47610 | 1.48788 | -1.23 | 10778.92 |
421 | 2009.02.27 00:18 | buy | 106 | 0.22 | 1.48279 | 0.00000 | 0.00000 | ||
422 | 2009.02.27 00:18 | modify | 106 | 0.22 | 1.48279 | 0.00000 | 1.48779 | ||
423 | 2009.02.27 00:18 | modify | 106 | 0.22 | 1.48279 | 1.47601 | 1.48779 | ||
424 | 2009.02.27 00:38 | close | 106 | 0.22 | 1.48300 | 1.47601 | 1.48779 | 4.28 | 10783.20 |
425 | 2009.03.02 23:02 | sell | 107 | 0.22 | 1.47930 | 0.00000 | 0.00000 | ||
426 | 2009.03.02 23:02 | modify | 107 | 0.22 | 1.47930 | 0.00000 | 1.47430 | ||
427 | 2009.03.02 23:02 | modify | 107 | 0.22 | 1.47930 | 1.48608 | 1.47430 | ||
428 | 2009.03.02 23:09 | buy | 108 | 0.21 | 1.47813 | 0.00000 | 0.00000 | ||
429 | 2009.03.02 23:09 | modify | 108 | 0.21 | 1.47813 | 0.00000 | 1.48113 | ||
430 | 2009.03.02 23:09 | modify | 108 | 0.21 | 1.47813 | 1.47245 | 1.48113 | ||
431 | 2009.03.02 23:16 | close | 108 | 0.21 | 1.47844 | 1.47245 | 1.48113 | 6.03 | 10789.23 |
432 | 2009.03.03 00:02 | close | 107 | 0.22 | 1.47794 | 1.48608 | 1.47430 | 27.43 | 10816.66 |
433 | 2009.03.03 00:02 | buy | 109 | 0.22 | 1.47758 | 0.00000 | 0.00000 | ||
434 | 2009.03.03 00:02 | modify | 109 | 0.22 | 1.47758 | 0.00000 | 1.48258 | ||
435 | 2009.03.03 00:02 | modify | 109 | 0.22 | 1.47758 | 1.47080 | 1.48258 | ||
436 | 2009.03.03 01:15 | close | 109 | 0.22 | 1.47780 | 1.47080 | 1.48258 | 4.48 | 10821.14 |
437 | 2009.03.03 23:00 | buy | 110 | 0.22 | 1.47668 | 0.00000 | 0.00000 | ||
438 | 2009.03.03 23:00 | modify | 110 | 0.22 | 1.47668 | 0.00000 | 1.47968 | ||
439 | 2009.03.03 23:00 | modify | 110 | 0.22 | 1.47668 | 1.47100 | 1.47968 | ||
440 | 2009.03.03 23:18 | close | 110 | 0.22 | 1.47700 | 1.47100 | 1.47968 | 6.52 | 10827.66 |
441 | 2009.03.03 23:20 | sell | 111 | 0.22 | 1.47740 | 0.00000 | 0.00000 | ||
442 | 2009.03.03 23:20 | modify | 111 | 0.22 | 1.47740 | 0.00000 | 1.47240 | ||
443 | 2009.03.03 23:20 | modify | 111 | 0.22 | 1.47740 | 1.48418 | 1.47240 | ||
444 | 2009.03.03 23:45 | buy | 112 | 0.21 | 1.47638 | 0.00000 | 0.00000 | ||
445 | 2009.03.03 23:45 | modify | 112 | 0.21 | 1.47638 | 0.00000 | 1.47938 | ||
446 | 2009.03.03 23:45 | modify | 112 | 0.21 | 1.47638 | 1.47070 | 1.47938 | ||
447 | 2009.03.03 23:45 | close | 111 | 0.22 | 1.47638 | 1.48418 | 1.47240 | 20.78 | 10848.44 |
448 | 2009.03.03 23:45 | buy | 113 | 0.21 | 1.47638 | 0.00000 | 0.00000 | ||
449 | 2009.03.03 23:45 | modify | 113 | 0.21 | 1.47638 | 0.00000 | 1.48138 | ||
450 | 2009.03.03 23:45 | modify | 113 | 0.21 | 1.47638 | 1.46960 | 1.48138 | ||
451 | 2009.03.03 23:47 | close | 112 | 0.21 | 1.47670 | 1.47070 | 1.47938 | 6.22 | 10854.66 |
452 | 2009.03.04 00:05 | close | 113 | 0.21 | 1.47700 | 1.46960 | 1.48138 | 12.10 | 10866.76 |
453 | 2009.03.04 00:07 | sell | 114 | 0.22 | 1.47720 | 0.00000 | 0.00000 | ||
454 | 2009.03.04 00:07 | modify | 114 | 0.22 | 1.47720 | 0.00000 | 1.47220 | ||
455 | 2009.03.04 00:07 | modify | 114 | 0.22 | 1.47720 | 1.48398 | 1.47220 | ||
456 | 2009.03.04 01:30 | close | 114 | 0.22 | 1.47698 | 1.48398 | 1.47220 | 4.49 | 10871.25 |
457 | 2009.03.04 23:11 | buy | 115 | 0.22 | 1.47778 | 0.00000 | 0.00000 | ||
458 | 2009.03.04 23:11 | modify | 115 | 0.22 | 1.47778 | 0.00000 | 1.48078 | ||
459 | 2009.03.04 23:11 | modify | 115 | 0.22 | 1.47778 | 1.47210 | 1.48078 | ||
460 | 2009.03.04 23:11 | buy | 116 | 0.21 | 1.47748 | 0.00000 | 0.00000 | ||
461 | 2009.03.04 23:11 | modify | 116 | 0.21 | 1.47748 | 0.00000 | 1.48248 | ||
462 | 2009.03.04 23:11 | modify | 116 | 0.21 | 1.47748 | 1.47070 | 1.48248 | ||
463 | 2009.03.04 23:35 | close | 116 | 0.21 | 1.47798 | 1.47070 | 1.48248 | 9.73 | 10880.98 |
464 | 2009.03.04 23:35 | close | 115 | 0.22 | 1.47820 | 1.47210 | 1.48078 | 8.56 | 10889.54 |
465 | 2009.03.05 00:58 | buy | 117 | 0.22 | 1.47770 | 0.00000 | 0.00000 | ||
466 | 2009.03.05 00:58 | modify | 117 | 0.22 | 1.47770 | 0.00000 | 1.48270 | ||
467 | 2009.03.05 00:58 | modify | 117 | 0.22 | 1.47770 | 1.47092 | 1.48270 | ||
468 | 2009.03.05 01:15 | close | 117 | 0.22 | 1.47828 | 1.47092 | 1.48270 | 11.82 | 10901.36 |
469 | 2009.03.05 23:32 | buy | 118 | 0.22 | 1.46828 | 0.00000 | 0.00000 | ||
470 | 2009.03.05 23:32 | modify | 118 | 0.22 | 1.46828 | 0.00000 | 1.47328 | ||
471 | 2009.03.05 23:32 | modify | 118 | 0.22 | 1.46828 | 1.46150 | 1.47328 | ||
472 | 2009.03.05 23:46 | buy | 119 | 0.21 | 1.46798 | 0.00000 | 0.00000 | ||
473 | 2009.03.05 23:46 | modify | 119 | 0.21 | 1.46798 | 0.00000 | 1.47098 | ||
474 | 2009.03.05 23:46 | modify | 119 | 0.21 | 1.46798 | 1.46230 | 1.47098 | ||
475 | 2009.03.05 23:46 | close | 119 | 0.21 | 1.46830 | 1.46230 | 1.47098 | 6.23 | 10907.59 |
476 | 2009.03.05 23:49 | close | 118 | 0.22 | 1.46900 | 1.46150 | 1.47328 | 14.67 | 10922.26 |
477 | 2009.03.06 00:41 | buy | 120 | 0.22 | 1.46778 | 0.00000 | 0.00000 | ||
478 | 2009.03.06 00:41 | modify | 120 | 0.22 | 1.46778 | 0.00000 | 1.47278 | ||
479 | 2009.03.06 00:41 | modify | 120 | 0.22 | 1.46778 | 1.46100 | 1.47278 | ||
480 | 2009.03.06 00:45 | close | 120 | 0.22 | 1.46846 | 1.46100 | 1.47278 | 13.86 | 10936.12 |
481 | 2009.03.09 23:03 | buy | 121 | 0.22 | 1.46098 | 0.00000 | 0.00000 | ||
482 | 2009.03.09 23:03 | modify | 121 | 0.22 | 1.46098 | 0.00000 | 1.46598 | ||
483 | 2009.03.09 23:03 | modify | 121 | 0.22 | 1.46098 | 1.45420 | 1.46598 | ||
484 | 2009.03.09 23:30 | close | 121 | 0.22 | 1.46093 | 1.45420 | 1.46598 | -1.02 | 10935.10 |
485 | 2009.03.10 00:15 | sell | 122 | 0.22 | 1.46170 | 0.00000 | 0.00000 | ||
486 | 2009.03.10 00:15 | modify | 122 | 0.22 | 1.46170 | 0.00000 | 1.45670 | ||
487 | 2009.03.10 00:15 | modify | 122 | 0.22 | 1.46170 | 1.46848 | 1.45670 | ||
488 | 2009.03.10 05:15 | close | 122 | 0.22 | 1.46398 | 1.46848 | 1.45670 | -46.45 | 10888.65 |
489 | 2009.03.10 23:18 | sell | 123 | 0.22 | 1.47120 | 0.00000 | 0.00000 | ||
490 | 2009.03.10 23:18 | modify | 123 | 0.22 | 1.47120 | 0.00000 | 1.46620 | ||
491 | 2009.03.10 23:18 | modify | 123 | 0.22 | 1.47120 | 1.47798 | 1.46620 | ||
492 | 2009.03.10 23:27 | sell | 124 | 0.21 | 1.47210 | 0.00000 | 0.00000 | ||
493 | 2009.03.10 23:27 | modify | 124 | 0.21 | 1.47210 | 0.00000 | 1.46910 | ||
494 | 2009.03.10 23:27 | modify | 124 | 0.21 | 1.47210 | 1.47778 | 1.46910 | ||
495 | 2009.03.10 23:27 | close | 124 | 0.21 | 1.47178 | 1.47778 | 1.46910 | 6.22 | 10894.87 |
496 | 2009.03.10 23:28 | sell | 125 | 0.21 | 1.47212 | 0.00000 | 0.00000 | ||
497 | 2009.03.10 23:28 | modify | 125 | 0.21 | 1.47212 | 0.00000 | 1.46912 | ||
498 | 2009.03.10 23:28 | modify | 125 | 0.21 | 1.47212 | 1.47780 | 1.46912 | ||
499 | 2009.03.10 23:29 | close | 125 | 0.21 | 1.47178 | 1.47780 | 1.46912 | 6.61 | 10901.48 |
500 | 2009.03.10 23:50 | sell | 126 | 0.21 | 1.47233 | 0.00000 | 0.00000 | ||
501 | 2009.03.10 23:50 | modify | 126 | 0.21 | 1.47233 | 0.00000 | 1.46933 | ||
502 | 2009.03.10 23:50 | modify | 126 | 0.21 | 1.47233 | 1.47801 | 1.46933 | ||
503 | 2009.03.11 01:06 | close | 123 | 0.22 | 1.47390 | 1.47798 | 1.46620 | -55.29 | 10846.18 |
504 | 2009.03.11 02:15 | close | 126 | 0.21 | 1.47357 | 1.47801 | 1.46933 | -24.38 | 10821.80 |
505 | 2009.03.11 23:26 | sell | 127 | 0.22 | 1.48071 | 0.00000 | 0.00000 | ||
506 | 2009.03.11 23:26 | modify | 127 | 0.22 | 1.48071 | 0.00000 | 1.47571 | ||
507 | 2009.03.11 23:26 | modify | 127 | 0.22 | 1.48071 | 1.48749 | 1.47571 | ||
508 | 2009.03.11 23:28 | sell | 128 | 0.21 | 1.48090 | 0.00000 | 0.00000 | ||
509 | 2009.03.11 23:28 | modify | 128 | 0.21 | 1.48090 | 0.00000 | 1.47790 | ||
510 | 2009.03.11 23:28 | modify | 128 | 0.21 | 1.48090 | 1.48658 | 1.47790 | ||
511 | 2009.03.11 23:56 | close | 128 | 0.21 | 1.48058 | 1.48658 | 1.47790 | 6.23 | 10828.03 |
512 | 2009.03.11 23:59 | close | 127 | 0.22 | 1.48038 | 1.48749 | 1.47571 | 6.73 | 10834.76 |
513 | 2009.03.12 00:52 | buy | 129 | 0.22 | 1.47988 | 0.00000 | 0.00000 | ||
514 | 2009.03.12 00:52 | modify | 129 | 0.22 | 1.47988 | 0.00000 | 1.48488 | ||
515 | 2009.03.12 00:52 | modify | 129 | 0.22 | 1.47988 | 1.47310 | 1.48488 | ||
516 | 2009.03.12 01:30 | close | 129 | 0.22 | 1.48005 | 1.47310 | 1.48488 | 3.46 | 10838.22 |
517 | 2009.03.12 23:03 | sell | 130 | 0.22 | 1.53320 | 0.00000 | 0.00000 | ||
518 | 2009.03.12 23:03 | modify | 130 | 0.22 | 1.53320 | 0.00000 | 1.52820 | ||
519 | 2009.03.12 23:03 | modify | 130 | 0.22 | 1.53320 | 1.53998 | 1.52820 | ||
520 | 2009.03.12 23:24 | sell | 131 | 0.21 | 1.53320 | 0.00000 | 0.00000 | ||
521 | 2009.03.12 23:24 | modify | 131 | 0.21 | 1.53320 | 0.00000 | 1.53020 | ||
522 | 2009.03.12 23:24 | modify | 131 | 0.21 | 1.53320 | 1.53888 | 1.53020 | ||
523 | 2009.03.12 23:38 | close | 131 | 0.21 | 1.53287 | 1.53888 | 1.53020 | 6.42 | 10844.64 |
524 | 2009.03.12 23:43 | close | 130 | 0.22 | 1.53207 | 1.53998 | 1.52820 | 23.03 | 10867.67 |
525 | 2009.03.13 00:56 | sell | 132 | 0.22 | 1.53103 | 0.00000 | 0.00000 | ||
526 | 2009.03.13 00:56 | modify | 132 | 0.22 | 1.53103 | 0.00000 | 1.52603 | ||
527 | 2009.03.13 00:56 | modify | 132 | 0.22 | 1.53103 | 1.53781 | 1.52603 | ||
528 | 2009.03.13 01:33 | close | 132 | 0.22 | 1.53048 | 1.53781 | 1.52603 | 11.20 | 10878.87 |
529 | 2009.03.16 23:30 | sell | 133 | 0.22 | 1.53770 | 0.00000 | 0.00000 | ||
530 | 2009.03.16 23:30 | modify | 133 | 0.22 | 1.53770 | 0.00000 | 1.53470 | ||
531 | 2009.03.16 23:30 | modify | 133 | 0.22 | 1.53770 | 1.54338 | 1.53470 | ||
532 | 2009.03.16 23:34 | close | 133 | 0.22 | 1.53733 | 1.54338 | 1.53470 | 7.54 | 10886.41 |
533 | 2009.03.16 23:36 | buy | 134 | 0.22 | 1.53676 | 0.00000 | 0.00000 | ||
534 | 2009.03.16 23:36 | modify | 134 | 0.22 | 1.53676 | 0.00000 | 1.54176 | ||
535 | 2009.03.16 23:36 | modify | 134 | 0.22 | 1.53676 | 1.52998 | 1.54176 | ||
536 | 2009.03.16 23:39 | sell | 135 | 0.21 | 1.53790 | 0.00000 | 0.00000 | ||
537 | 2009.03.16 23:39 | modify | 135 | 0.21 | 1.53790 | 0.00000 | 1.53490 | ||
538 | 2009.03.16 23:39 | modify | 135 | 0.21 | 1.53790 | 1.54358 | 1.53490 | ||
539 | 2009.03.16 23:39 | close | 134 | 0.22 | 1.53790 | 1.52998 | 1.54176 | 23.23 | 10909.64 |
540 | 2009.03.16 23:40 | close | 135 | 0.21 | 1.53748 | 1.54358 | 1.53490 | 8.17 | 10917.81 |
541 | 2009.03.16 23:58 | sell | 136 | 0.22 | 1.53790 | 0.00000 | 0.00000 | ||
542 | 2009.03.16 23:58 | modify | 136 | 0.22 | 1.53790 | 0.00000 | 1.53490 | ||
543 | 2009.03.16 23:58 | modify | 136 | 0.22 | 1.53790 | 1.54358 | 1.53490 | ||
544 | 2009.03.16 23:58 | sell | 137 | 0.22 | 1.53790 | 0.00000 | 0.00000 | ||
545 | 2009.03.16 23:58 | modify | 137 | 0.22 | 1.53790 | 0.00000 | 1.53290 | ||
546 | 2009.03.16 23:58 | modify | 137 | 0.22 | 1.53790 | 1.54468 | 1.53290 | ||
547 | 2009.03.17 00:05 | close | 136 | 0.22 | 1.53758 | 1.54358 | 1.53490 | 6.24 | 10924.05 |
548 | 2009.03.17 00:10 | close | 137 | 0.22 | 1.53678 | 1.54468 | 1.53290 | 22.54 | 10946.59 |
549 | 2009.03.17 00:10 | buy | 138 | 0.21 | 1.53678 | 0.00000 | 0.00000 | ||
550 | 2009.03.17 00:10 | modify | 138 | 0.21 | 1.53678 | 0.00000 | 1.54178 | ||
551 | 2009.03.17 00:10 | modify | 138 | 0.21 | 1.53678 | 1.53000 | 1.54178 | ||
552 | 2009.03.17 00:29 | close | 138 | 0.21 | 1.53784 | 1.53000 | 1.54178 | 20.62 | 10967.21 |
553 | 2009.03.17 00:29 | sell | 139 | 0.21 | 1.53784 | 0.00000 | 0.00000 | ||
554 | 2009.03.17 00:29 | modify | 139 | 0.21 | 1.53784 | 0.00000 | 1.53284 | ||
555 | 2009.03.17 00:29 | modify | 139 | 0.21 | 1.53784 | 1.54462 | 1.53284 | ||
556 | 2009.03.17 01:00 | close | 139 | 0.21 | 1.53678 | 1.54462 | 1.53284 | 20.62 | 10987.83 |
557 | 2009.03.17 23:00 | sell | 140 | 0.22 | 1.53860 | 0.00000 | 0.00000 | ||
558 | 2009.03.17 23:00 | modify | 140 | 0.22 | 1.53860 | 0.00000 | 1.53360 | ||
559 | 2009.03.17 23:00 | modify | 140 | 0.22 | 1.53860 | 1.54538 | 1.53360 | ||
560 | 2009.03.17 23:10 | sell | 141 | 0.21 | 1.53900 | 0.00000 | 0.00000 | ||
561 | 2009.03.17 23:10 | modify | 141 | 0.21 | 1.53900 | 0.00000 | 1.53600 | ||
562 | 2009.03.17 23:10 | modify | 141 | 0.21 | 1.53900 | 1.54468 | 1.53600 | ||
563 | 2009.03.17 23:14 | close | 141 | 0.21 | 1.53868 | 1.54468 | 1.53600 | 6.22 | 10994.05 |
564 | 2009.03.17 23:34 | sell | 142 | 0.21 | 1.53900 | 0.00000 | 0.00000 | ||
565 | 2009.03.17 23:34 | modify | 142 | 0.21 | 1.53900 | 0.00000 | 1.53600 | ||
566 | 2009.03.17 23:34 | modify | 142 | 0.21 | 1.53900 | 1.54468 | 1.53600 | ||
567 | 2009.03.18 00:55 | close | 142 | 0.21 | 1.53858 | 1.54468 | 1.53600 | 7.90 | 11001.95 |
568 | 2009.03.18 02:00 | close | 140 | 0.22 | 1.53848 | 1.54538 | 1.53360 | 2.17 | 11004.11 |
569 | 2009.03.18 23:07 | sell | 143 | 0.22 | 1.53930 | 0.00000 | 0.00000 | ||
570 | 2009.03.18 23:07 | modify | 143 | 0.22 | 1.53930 | 0.00000 | 1.53430 | ||
571 | 2009.03.18 23:07 | modify | 143 | 0.22 | 1.53930 | 1.54608 | 1.53430 | ||
572 | 2009.03.18 23:31 | close | 143 | 0.22 | 1.53850 | 1.54608 | 1.53430 | 16.30 | 11020.41 |
573 | 2009.03.18 23:41 | buy | 144 | 0.22 | 1.53778 | 0.00000 | 0.00000 | ||
574 | 2009.03.18 23:41 | modify | 144 | 0.22 | 1.53778 | 0.00000 | 1.54078 | ||
575 | 2009.03.18 23:41 | modify | 144 | 0.22 | 1.53778 | 1.53210 | 1.54078 | ||
576 | 2009.03.18 23:42 | close | 144 | 0.22 | 1.53810 | 1.53210 | 1.54078 | 6.52 | 11026.93 |
577 | 2009.03.18 23:55 | sell | 145 | 0.22 | 1.53920 | 0.00000 | 0.00000 | ||
578 | 2009.03.18 23:55 | modify | 145 | 0.22 | 1.53920 | 0.00000 | 1.53420 | ||
579 | 2009.03.18 23:55 | modify | 145 | 0.22 | 1.53920 | 1.54598 | 1.53420 | ||
580 | 2009.03.19 00:39 | close | 145 | 0.22 | 1.53827 | 1.54598 | 1.53420 | 18.10 | 11045.03 |
581 | 2009.03.19 00:46 | sell | 146 | 0.22 | 1.53940 | 0.00000 | 0.00000 | ||
582 | 2009.03.19 00:46 | modify | 146 | 0.22 | 1.53940 | 0.00000 | 1.53440 | ||
583 | 2009.03.19 00:46 | modify | 146 | 0.22 | 1.53940 | 1.54618 | 1.53440 | ||
584 | 2009.03.19 01:06 | close | 146 | 0.22 | 1.53818 | 1.54618 | 1.53440 | 24.86 | 11069.89 |
585 | 2009.03.19 23:05 | sell | 147 | 0.22 | 1.53610 | 0.00000 | 0.00000 | ||
586 | 2009.03.19 23:05 | modify | 147 | 0.22 | 1.53610 | 0.00000 | 1.53110 | ||
587 | 2009.03.19 23:05 | modify | 147 | 0.22 | 1.53610 | 1.54288 | 1.53110 | ||
588 | 2009.03.19 23:45 | close | 147 | 0.22 | 1.53551 | 1.54288 | 1.53110 | 12.02 | 11081.91 |
589 | 2009.03.19 23:45 | buy | 148 | 0.22 | 1.53551 | 0.00000 | 0.00000 | ||
590 | 2009.03.19 23:45 | modify | 148 | 0.22 | 1.53551 | 0.00000 | 1.54051 | ||
591 | 2009.03.19 23:45 | modify | 148 | 0.22 | 1.53551 | 1.52873 | 1.54051 | ||
592 | 2009.03.20 00:36 | close | 148 | 0.22 | 1.53528 | 1.52873 | 1.54051 | -4.65 | 11077.26 |
593 | 2009.03.23 23:13 | sell | 149 | 0.22 | 1.53295 | 0.00000 | 0.00000 | ||
594 | 2009.03.23 23:13 | modify | 149 | 0.22 | 1.53295 | 0.00000 | 1.52795 | ||
595 | 2009.03.23 23:13 | modify | 149 | 0.22 | 1.53295 | 1.53973 | 1.52795 | ||
596 | 2009.03.23 23:33 | close | 149 | 0.22 | 1.53278 | 1.53973 | 1.52795 | 3.46 | 11080.72 |
597 | 2009.03.23 23:41 | buy | 150 | 0.22 | 1.53247 | 0.00000 | 0.00000 | ||
598 | 2009.03.23 23:41 | modify | 150 | 0.22 | 1.53247 | 0.00000 | 1.53547 | ||
599 | 2009.03.23 23:41 | modify | 150 | 0.22 | 1.53247 | 1.52679 | 1.53547 | ||
600 | 2009.03.24 00:06 | close | 150 | 0.22 | 1.53284 | 1.52679 | 1.53547 | 7.58 | 11088.30 |
601 | 2009.03.24 00:14 | sell | 151 | 0.22 | 1.53295 | 0.00000 | 0.00000 | ||
602 | 2009.03.24 00:14 | modify | 151 | 0.22 | 1.53295 | 0.00000 | 1.52795 | ||
603 | 2009.03.24 00:14 | modify | 151 | 0.22 | 1.53295 | 1.53973 | 1.52795 | ||
604 | 2009.03.24 03:09 | close | 151 | 0.22 | 1.53487 | 1.53973 | 1.52795 | -39.12 | 11049.18 |
605 | 2009.03.24 23:23 | sell | 152 | 0.22 | 1.52367 | 0.00000 | 0.00000 | ||
606 | 2009.03.24 23:23 | modify | 152 | 0.22 | 1.52367 | 0.00000 | 1.51867 | ||
607 | 2009.03.24 23:23 | modify | 152 | 0.22 | 1.52367 | 1.53045 | 1.51867 | ||
608 | 2009.03.24 23:25 | sell | 153 | 0.21 | 1.52433 | 0.00000 | 0.00000 | ||
609 | 2009.03.24 23:25 | modify | 153 | 0.21 | 1.52433 | 0.00000 | 1.52133 | ||
610 | 2009.03.24 23:25 | modify | 153 | 0.21 | 1.52433 | 1.53001 | 1.52133 | ||
611 | 2009.03.24 23:27 | close | 153 | 0.21 | 1.52400 | 1.53001 | 1.52133 | 6.42 | 11055.60 |
612 | 2009.03.24 23:42 | close | 152 | 0.22 | 1.52308 | 1.53045 | 1.51867 | 12.02 | 11067.62 |
613 | 2009.03.24 23:42 | buy | 154 | 0.22 | 1.52308 | 0.00000 | 0.00000 | ||
614 | 2009.03.24 23:42 | modify | 154 | 0.22 | 1.52308 | 0.00000 | 1.52808 | ||
615 | 2009.03.24 23:42 | modify | 154 | 0.22 | 1.52308 | 1.51630 | 1.52808 | ||
616 | 2009.03.25 00:02 | close | 154 | 0.22 | 1.52415 | 1.51630 | 1.52808 | 21.84 | 11089.46 |
617 | 2009.03.25 00:02 | sell | 155 | 0.22 | 1.52415 | 0.00000 | 0.00000 | ||
618 | 2009.03.25 00:02 | modify | 155 | 0.22 | 1.52415 | 0.00000 | 1.51915 | ||
619 | 2009.03.25 00:02 | modify | 155 | 0.22 | 1.52415 | 1.53093 | 1.51915 | ||
620 | 2009.03.25 00:26 | close | 155 | 0.22 | 1.52346 | 1.53093 | 1.51915 | 14.06 | 11103.52 |
621 | 2009.03.25 00:50 | sell | 156 | 0.22 | 1.52385 | 0.00000 | 0.00000 | ||
622 | 2009.03.25 00:50 | modify | 156 | 0.22 | 1.52385 | 0.00000 | 1.51885 | ||
623 | 2009.03.25 00:50 | modify | 156 | 0.22 | 1.52385 | 1.53063 | 1.51885 | ||
624 | 2009.03.25 01:32 | close | 156 | 0.22 | 1.52358 | 1.53063 | 1.51885 | 5.50 | 11109.02 |
625 | 2009.03.25 23:01 | sell | 157 | 0.22 | 1.52313 | 0.00000 | 0.00000 | ||
626 | 2009.03.25 23:01 | modify | 157 | 0.22 | 1.52313 | 0.00000 | 1.52013 | ||
627 | 2009.03.25 23:01 | modify | 157 | 0.22 | 1.52313 | 1.52881 | 1.52013 | ||
628 | 2009.03.25 23:01 | sell | 158 | 0.22 | 1.52313 | 0.00000 | 0.00000 | ||
629 | 2009.03.25 23:01 | modify | 158 | 0.22 | 1.52313 | 0.00000 | 1.51813 | ||
630 | 2009.03.25 23:01 | modify | 158 | 0.22 | 1.52313 | 1.52991 | 1.51813 | ||
631 | 2009.03.25 23:05 | close | 157 | 0.22 | 1.52280 | 1.52881 | 1.52013 | 6.72 | 11115.74 |
632 | 2009.03.25 23:05 | close | 158 | 0.22 | 1.52255 | 1.52991 | 1.51813 | 11.81 | 11127.55 |
633 | 2009.03.25 23:06 | sell | 159 | 0.22 | 1.52315 | 0.00000 | 0.00000 | ||
634 | 2009.03.25 23:06 | modify | 159 | 0.22 | 1.52315 | 0.00000 | 1.52015 | ||
635 | 2009.03.25 23:06 | modify | 159 | 0.22 | 1.52315 | 1.52883 | 1.52015 | ||
636 | 2009.03.25 23:06 | sell | 160 | 0.22 | 1.52315 | 0.00000 | 0.00000 | ||
637 | 2009.03.25 23:06 | modify | 160 | 0.22 | 1.52315 | 0.00000 | 1.51815 | ||
638 | 2009.03.25 23:06 | modify | 160 | 0.22 | 1.52315 | 1.52993 | 1.51815 | ||
639 | 2009.03.25 23:16 | close | 159 | 0.22 | 1.52282 | 1.52883 | 1.52015 | 6.72 | 11134.27 |
640 | 2009.03.25 23:16 | close | 160 | 0.22 | 1.52225 | 1.52993 | 1.51815 | 18.33 | 11152.60 |
641 | 2009.03.25 23:16 | buy | 161 | 0.22 | 1.52218 | 0.00000 | 0.00000 | ||
642 | 2009.03.25 23:16 | modify | 161 | 0.22 | 1.52218 | 0.00000 | 1.52518 | ||
643 | 2009.03.25 23:16 | modify | 161 | 0.22 | 1.52218 | 1.51650 | 1.52518 | ||
644 | 2009.03.25 23:17 | close | 161 | 0.22 | 1.52253 | 1.51650 | 1.52518 | 7.13 | 11159.73 |
645 | 2009.03.25 23:28 | buy | 162 | 0.22 | 1.52220 | 0.00000 | 0.00000 | ||
646 | 2009.03.25 23:28 | modify | 162 | 0.22 | 1.52220 | 0.00000 | 1.52520 | ||
647 | 2009.03.25 23:28 | modify | 162 | 0.22 | 1.52220 | 1.51652 | 1.52520 | ||
648 | 2009.03.25 23:56 | sell | 163 | 0.22 | 1.52235 | 0.00000 | 0.00000 | ||
649 | 2009.03.25 23:56 | modify | 163 | 0.22 | 1.52235 | 0.00000 | 1.51735 | ||
650 | 2009.03.25 23:56 | modify | 163 | 0.22 | 1.52235 | 1.52913 | 1.51735 | ||
651 | 2009.03.25 23:57 | close | 162 | 0.22 | 1.52252 | 1.51652 | 1.52520 | 6.52 | 11166.25 |
652 | 2009.03.26 02:47 | close | 163 | 0.22 | 1.52237 | 1.52913 | 1.51735 | -1.26 | 11164.99 |
653 | 2009.03.26 23:25 | sell | 164 | 0.22 | 1.52492 | 0.00000 | 0.00000 | ||
654 | 2009.03.26 23:25 | modify | 164 | 0.22 | 1.52492 | 0.00000 | 1.51992 | ||
655 | 2009.03.26 23:25 | modify | 164 | 0.22 | 1.52492 | 1.53170 | 1.51992 | ||
656 | 2009.03.27 01:36 | close | 164 | 0.22 | 1.52476 | 1.53170 | 1.51992 | 2.98 | 11167.97 |
657 | 2009.03.30 23:04 | sell | 165 | 0.22 | 1.51602 | 0.00000 | 0.00000 | ||
658 | 2009.03.30 23:04 | modify | 165 | 0.22 | 1.51602 | 0.00000 | 1.51302 | ||
659 | 2009.03.30 23:04 | modify | 165 | 0.22 | 1.51602 | 1.52170 | 1.51302 | ||
660 | 2009.03.30 23:35 | close | 165 | 0.22 | 1.51561 | 1.52170 | 1.51302 | 8.36 | 11176.33 |
661 | 2009.03.30 23:48 | sell | 166 | 0.22 | 1.51623 | 0.00000 | 0.00000 | ||
662 | 2009.03.30 23:48 | modify | 166 | 0.22 | 1.51623 | 0.00000 | 1.51323 | ||
663 | 2009.03.30 23:48 | modify | 166 | 0.22 | 1.51623 | 1.52191 | 1.51323 | ||
664 | 2009.03.31 02:04 | close | 166 | 0.22 | 1.51723 | 1.52191 | 1.51323 | -20.65 | 11155.68 |
665 | 2009.03.31 23:56 | buy | 167 | 0.22 | 1.50956 | 0.00000 | 0.00000 | ||
666 | 2009.03.31 23:56 | modify | 167 | 0.22 | 1.50956 | 0.00000 | 1.51256 | ||
667 | 2009.03.31 23:56 | modify | 167 | 0.22 | 1.50956 | 1.50388 | 1.51256 | ||
668 | 2009.04.01 01:39 | close | 167 | 0.22 | 1.50989 | 1.50388 | 1.51256 | 6.76 | 11162.44 |
669 | 2009.04.01 23:00 | sell | 168 | 0.22 | 1.51815 | 0.00000 | 0.00000 | ||
670 | 2009.04.01 23:00 | modify | 168 | 0.22 | 1.51815 | 0.00000 | 1.51515 | ||
671 | 2009.04.01 23:00 | modify | 168 | 0.22 | 1.51815 | 1.52383 | 1.51515 | ||
672 | 2009.04.01 23:00 | sell | 169 | 0.22 | 1.51815 | 0.00000 | 0.00000 | ||
673 | 2009.04.01 23:00 | modify | 169 | 0.22 | 1.51815 | 0.00000 | 1.51315 | ||
674 | 2009.04.01 23:00 | modify | 169 | 0.22 | 1.51815 | 1.52493 | 1.51315 | ||
675 | 2009.04.01 23:02 | close | 168 | 0.22 | 1.51775 | 1.52383 | 1.51515 | 8.15 | 11170.59 |
676 | 2009.04.01 23:02 | sell | 170 | 0.22 | 1.51807 | 0.00000 | 0.00000 | ||
677 | 2009.04.01 23:02 | modify | 170 | 0.22 | 1.51807 | 0.00000 | 1.51507 | ||
678 | 2009.04.01 23:02 | modify | 170 | 0.22 | 1.51807 | 1.52375 | 1.51507 | ||
679 | 2009.04.01 23:07 | close | 170 | 0.22 | 1.51776 | 1.52375 | 1.51507 | 6.31 | 11176.90 |
680 | 2009.04.01 23:07 | sell | 171 | 0.22 | 1.51808 | 0.00000 | 0.00000 | ||
681 | 2009.04.01 23:07 | modify | 171 | 0.22 | 1.51808 | 0.00000 | 1.51508 | ||
682 | 2009.04.01 23:07 | modify | 171 | 0.22 | 1.51808 | 1.52376 | 1.51508 | ||
683 | 2009.04.01 23:08 | close | 171 | 0.22 | 1.51772 | 1.52376 | 1.51508 | 7.34 | 11184.24 |
684 | 2009.04.02 03:00 | close | 169 | 0.22 | 1.51728 | 1.52493 | 1.51315 | 16.87 | 11201.11 |
685 | 2009.04.02 23:28 | buy | 172 | 0.22 | 1.52623 | 0.00000 | 0.00000 | ||
686 | 2009.04.02 23:28 | modify | 172 | 0.22 | 1.52623 | 0.00000 | 1.52923 | ||
687 | 2009.04.02 23:28 | modify | 172 | 0.22 | 1.52623 | 1.52055 | 1.52923 | ||
688 | 2009.04.02 23:55 | close | 172 | 0.22 | 1.52661 | 1.52055 | 1.52923 | 7.75 | 11208.86 |
689 | 2009.04.03 00:31 | sell | 173 | 0.22 | 1.52685 | 0.00000 | 0.00000 | ||
690 | 2009.04.03 00:31 | modify | 173 | 0.22 | 1.52685 | 0.00000 | 1.52185 | ||
691 | 2009.04.03 00:31 | modify | 173 | 0.22 | 1.52685 | 1.53363 | 1.52185 | ||
692 | 2009.04.03 00:48 | close | 173 | 0.22 | 1.52632 | 1.53363 | 1.52185 | 10.79 | 11219.65 |
693 | 2009.04.03 00:48 | buy | 174 | 0.22 | 1.52632 | 0.00000 | 0.00000 | ||
694 | 2009.04.03 00:48 | modify | 174 | 0.22 | 1.52632 | 0.00000 | 1.53132 | ||
695 | 2009.04.03 00:48 | modify | 174 | 0.22 | 1.52632 | 1.51954 | 1.53132 | ||
696 | 2009.04.03 00:49 | close | 174 | 0.22 | 1.52707 | 1.51954 | 1.53132 | 15.28 | 11234.93 |
697 | 2009.04.06 23:28 | buy | 175 | 0.22 | 1.52340 | 0.00000 | 0.00000 | ||
698 | 2009.04.06 23:28 | modify | 175 | 0.22 | 1.52340 | 0.00000 | 1.52640 | ||
699 | 2009.04.06 23:28 | modify | 175 | 0.22 | 1.52340 | 1.51772 | 1.52640 | ||
700 | 2009.04.06 23:30 | close | 175 | 0.22 | 1.52371 | 1.51772 | 1.52640 | 6.31 | 11241.24 |
701 | 2009.04.06 23:38 | buy | 176 | 0.22 | 1.52338 | 0.00000 | 0.00000 | ||
702 | 2009.04.06 23:38 | modify | 176 | 0.22 | 1.52338 | 0.00000 | 1.52638 | ||
703 | 2009.04.06 23:38 | modify | 176 | 0.22 | 1.52338 | 1.51770 | 1.52638 | ||
704 | 2009.04.06 23:42 | buy | 177 | 0.22 | 1.52298 | 0.00000 | 0.00000 | ||
705 | 2009.04.06 23:42 | modify | 177 | 0.22 | 1.52298 | 0.00000 | 1.52798 | ||
706 | 2009.04.06 23:42 | modify | 177 | 0.22 | 1.52298 | 1.51620 | 1.52798 | ||
707 | 2009.04.07 00:24 | close | 177 | 0.22 | 1.52355 | 1.51620 | 1.52798 | 11.65 | 11252.89 |
708 | 2009.04.07 00:35 | close | 176 | 0.22 | 1.52371 | 1.51770 | 1.52638 | 6.76 | 11259.65 |
709 | 2009.04.07 00:35 | sell | 178 | 0.23 | 1.52373 | 0.00000 | 0.00000 | ||
710 | 2009.04.07 00:35 | modify | 178 | 0.23 | 1.52373 | 0.00000 | 1.51873 | ||
711 | 2009.04.07 00:35 | modify | 178 | 0.23 | 1.52373 | 1.53051 | 1.51873 | ||
712 | 2009.04.07 01:26 | close | 178 | 0.23 | 1.52267 | 1.53051 | 1.51873 | 22.58 | 11282.23 |
713 | 2009.04.07 23:37 | sell | 179 | 0.23 | 1.51639 | 0.00000 | 0.00000 | ||
714 | 2009.04.07 23:37 | modify | 179 | 0.23 | 1.51639 | 0.00000 | 1.51139 | ||
715 | 2009.04.07 23:37 | modify | 179 | 0.23 | 1.51639 | 1.52317 | 1.51139 | ||
716 | 2009.04.08 00:45 | close | 179 | 0.23 | 1.51603 | 1.52317 | 1.51139 | 7.37 | 11289.60 |
717 | 2009.04.08 23:42 | sell | 180 | 0.23 | 1.52285 | 0.00000 | 0.00000 | ||
718 | 2009.04.08 23:42 | modify | 180 | 0.23 | 1.52285 | 0.00000 | 1.51785 | ||
719 | 2009.04.08 23:42 | modify | 180 | 0.23 | 1.52285 | 1.52963 | 1.51785 | ||
720 | 2009.04.08 23:43 | close | 180 | 0.23 | 1.52228 | 1.52963 | 1.51785 | 12.14 | 11301.74 |
721 | 2009.04.09 00:10 | sell | 181 | 0.23 | 1.52210 | 0.00000 | 0.00000 | ||
722 | 2009.04.09 00:10 | modify | 181 | 0.23 | 1.52210 | 0.00000 | 1.51710 | ||
723 | 2009.04.09 00:10 | modify | 181 | 0.23 | 1.52210 | 1.52888 | 1.51710 | ||
724 | 2009.04.09 00:22 | close | 181 | 0.23 | 1.52156 | 1.52888 | 1.51710 | 11.51 | 11313.25 |
725 | 2009.04.09 00:22 | buy | 182 | 0.22 | 1.52156 | 0.00000 | 0.00000 | ||
726 | 2009.04.09 00:22 | modify | 182 | 0.22 | 1.52156 | 0.00000 | 1.52656 | ||
727 | 2009.04.09 00:22 | modify | 182 | 0.22 | 1.52156 | 1.51478 | 1.52656 | ||
728 | 2009.04.09 00:29 | close | 182 | 0.22 | 1.52212 | 1.51478 | 1.52656 | 11.41 | 11324.66 |
729 | 2009.04.09 00:29 | sell | 183 | 0.22 | 1.52212 | 0.00000 | 0.00000 | ||
730 | 2009.04.09 00:29 | modify | 183 | 0.22 | 1.52212 | 0.00000 | 1.51712 | ||
731 | 2009.04.09 00:29 | modify | 183 | 0.22 | 1.52212 | 1.52890 | 1.51712 | ||
732 | 2009.04.09 02:45 | close | 183 | 0.22 | 1.52171 | 1.52890 | 1.51712 | 8.35 | 11333.01 |
733 | 2009.04.09 23:42 | sell | 184 | 0.23 | 1.52221 | 0.00000 | 0.00000 | ||
734 | 2009.04.09 23:42 | modify | 184 | 0.23 | 1.52221 | 0.00000 | 1.51721 | ||
735 | 2009.04.09 23:42 | modify | 184 | 0.23 | 1.52221 | 1.52899 | 1.51721 | ||
736 | 2009.04.10 00:53 | close | 184 | 0.23 | 1.52165 | 1.52899 | 1.51721 | 11.63 | 11344.65 |
737 | 2009.04.13 23:43 | sell | 185 | 0.23 | 1.51525 | 0.00000 | 0.00000 | ||
738 | 2009.04.13 23:43 | modify | 185 | 0.23 | 1.51525 | 0.00000 | 1.51025 | ||
739 | 2009.04.13 23:43 | modify | 185 | 0.23 | 1.51525 | 1.52203 | 1.51025 | ||
740 | 2009.04.14 00:13 | close | 185 | 0.23 | 1.51449 | 1.52203 | 1.51025 | 15.88 | 11360.53 |
741 | 2009.04.14 00:13 | buy | 186 | 0.22 | 1.51449 | 0.00000 | 0.00000 | ||
742 | 2009.04.14 00:13 | modify | 186 | 0.22 | 1.51449 | 0.00000 | 1.51949 | ||
743 | 2009.04.14 00:13 | modify | 186 | 0.22 | 1.51449 | 1.50771 | 1.51949 | ||
744 | 2009.04.14 00:16 | close | 186 | 0.22 | 1.51501 | 1.50771 | 1.51949 | 10.60 | 11371.13 |
745 | 2009.04.14 00:16 | buy | 187 | 0.23 | 1.51416 | 0.00000 | 0.00000 | ||
746 | 2009.04.14 00:16 | modify | 187 | 0.23 | 1.51416 | 0.00000 | 1.51916 | ||
747 | 2009.04.14 00:16 | modify | 187 | 0.23 | 1.51416 | 1.50738 | 1.51916 | ||
748 | 2009.04.14 00:59 | close | 187 | 0.23 | 1.51407 | 1.50738 | 1.51916 | -1.91 | 11369.22 |
749 | 2009.04.14 23:11 | buy | 188 | 0.23 | 1.50887 | 0.00000 | 0.00000 | ||
750 | 2009.04.14 23:11 | modify | 188 | 0.23 | 1.50887 | 0.00000 | 1.51187 | ||
751 | 2009.04.14 23:11 | modify | 188 | 0.23 | 1.50887 | 1.50319 | 1.51187 | ||
752 | 2009.04.14 23:11 | buy | 189 | 0.22 | 1.50866 | 0.00000 | 0.00000 | ||
753 | 2009.04.14 23:11 | modify | 189 | 0.22 | 1.50866 | 0.00000 | 1.51366 | ||
754 | 2009.04.14 23:11 | modify | 189 | 0.22 | 1.50866 | 1.50188 | 1.51366 | ||
755 | 2009.04.14 23:44 | close | 189 | 0.22 | 1.50909 | 1.50188 | 1.51366 | 8.76 | 11377.98 |
756 | 2009.04.15 01:09 | close | 188 | 0.23 | 1.50915 | 1.50319 | 1.51187 | 6.01 | 11383.99 |
757 | 2009.04.15 23:04 | sell | 190 | 0.23 | 1.51205 | 0.00000 | 0.00000 | ||
758 | 2009.04.15 23:04 | modify | 190 | 0.23 | 1.51205 | 0.00000 | 1.50905 | ||
759 | 2009.04.15 23:04 | modify | 190 | 0.23 | 1.51205 | 1.51773 | 1.50905 | ||
760 | 2009.04.15 23:04 | sell | 191 | 0.23 | 1.51205 | 0.00000 | 0.00000 | ||
761 | 2009.04.15 23:04 | modify | 191 | 0.23 | 1.51205 | 0.00000 | 1.50705 | ||
762 | 2009.04.15 23:04 | modify | 191 | 0.23 | 1.51205 | 1.51883 | 1.50705 | ||
763 | 2009.04.15 23:07 | close | 190 | 0.23 | 1.51158 | 1.51773 | 1.50905 | 10.01 | 11394.00 |
764 | 2009.04.16 00:06 | close | 191 | 0.23 | 1.51103 | 1.51883 | 1.50705 | 20.84 | 11414.84 |
765 | 2009.04.16 00:21 | sell | 192 | 0.23 | 1.51167 | 0.00000 | 0.00000 | ||
766 | 2009.04.16 00:21 | modify | 192 | 0.23 | 1.51167 | 0.00000 | 1.50667 | ||
767 | 2009.04.16 00:21 | modify | 192 | 0.23 | 1.51167 | 1.51845 | 1.50667 | ||
768 | 2009.04.16 01:05 | close | 192 | 0.23 | 1.51084 | 1.51845 | 1.50667 | 17.67 | 11432.51 |
769 | 2009.04.16 23:04 | sell | 193 | 0.23 | 1.51216 | 0.00000 | 0.00000 | ||
770 | 2009.04.16 23:04 | modify | 193 | 0.23 | 1.51216 | 0.00000 | 1.50916 | ||
771 | 2009.04.16 23:04 | modify | 193 | 0.23 | 1.51216 | 1.51784 | 1.50916 | ||
772 | 2009.04.16 23:04 | sell | 194 | 0.23 | 1.51216 | 0.00000 | 0.00000 | ||
773 | 2009.04.16 23:04 | modify | 194 | 0.23 | 1.51216 | 0.00000 | 1.50716 | ||
774 | 2009.04.16 23:04 | modify | 194 | 0.23 | 1.51216 | 1.51894 | 1.50716 | ||
775 | 2009.04.16 23:20 | close | 193 | 0.23 | 1.51184 | 1.51784 | 1.50916 | 6.81 | 11439.32 |
776 | 2009.04.16 23:32 | buy | 195 | 0.22 | 1.51148 | 0.00000 | 0.00000 | ||
777 | 2009.04.16 23:32 | modify | 195 | 0.22 | 1.51148 | 0.00000 | 1.51448 | ||
778 | 2009.04.16 23:32 | modify | 195 | 0.22 | 1.51148 | 1.50580 | 1.51448 | ||
779 | 2009.04.16 23:32 | close | 194 | 0.23 | 1.51128 | 1.51894 | 1.50716 | 18.74 | 11458.06 |
780 | 2009.04.16 23:32 | buy | 196 | 0.22 | 1.51128 | 0.00000 | 0.00000 | ||
781 | 2009.04.16 23:32 | modify | 196 | 0.22 | 1.51128 | 0.00000 | 1.51628 | ||
782 | 2009.04.16 23:32 | modify | 196 | 0.22 | 1.51128 | 1.50450 | 1.51628 | ||
783 | 2009.04.16 23:32 | close | 195 | 0.22 | 1.51188 | 1.50580 | 1.51448 | 8.15 | 11466.21 |
784 | 2009.04.16 23:35 | close | 196 | 0.22 | 1.51205 | 1.50450 | 1.51628 | 15.69 | 11481.90 |
785 | 2009.04.16 23:35 | sell | 197 | 0.22 | 1.51205 | 0.00000 | 0.00000 | ||
786 | 2009.04.16 23:35 | modify | 197 | 0.22 | 1.51205 | 0.00000 | 1.50705 | ||
787 | 2009.04.16 23:35 | modify | 197 | 0.22 | 1.51205 | 1.51883 | 1.50705 | ||
788 | 2009.04.17 02:46 | close | 197 | 0.22 | 1.51249 | 1.51883 | 1.50705 | -9.25 | 11472.65 |
789 | 2009.04.20 23:45 | sell | 198 | 0.23 | 1.51050 | 0.00000 | 0.00000 | ||
790 | 2009.04.20 23:45 | modify | 198 | 0.23 | 1.51050 | 0.00000 | 1.50550 | ||
791 | 2009.04.20 23:45 | modify | 198 | 0.23 | 1.51050 | 1.51728 | 1.50550 | ||
792 | 2009.04.21 01:32 | close | 198 | 0.23 | 1.51038 | 1.51728 | 1.50550 | 2.25 | 11474.90 |
793 | 2009.04.21 23:01 | sell | 199 | 0.23 | 1.51216 | 0.00000 | 0.00000 | ||
794 | 2009.04.21 23:01 | modify | 199 | 0.23 | 1.51216 | 0.00000 | 1.50716 | ||
795 | 2009.04.21 23:01 | modify | 199 | 0.23 | 1.51216 | 1.51894 | 1.50716 | ||
796 | 2009.04.21 23:10 | buy | 200 | 0.22 | 1.51116 | 0.00000 | 0.00000 | ||
797 | 2009.04.21 23:10 | modify | 200 | 0.22 | 1.51116 | 0.00000 | 1.51416 | ||
798 | 2009.04.21 23:10 | modify | 200 | 0.22 | 1.51116 | 1.50548 | 1.51416 | ||
799 | 2009.04.21 23:11 | close | 200 | 0.22 | 1.51151 | 1.50548 | 1.51416 | 7.13 | 11482.03 |
800 | 2009.04.21 23:20 | buy | 201 | 0.22 | 1.51116 | 0.00000 | 0.00000 | ||
801 | 2009.04.21 23:20 | modify | 201 | 0.22 | 1.51116 | 0.00000 | 1.51416 | ||
802 | 2009.04.21 23:20 | modify | 201 | 0.22 | 1.51116 | 1.50548 | 1.51416 | ||
803 | 2009.04.21 23:21 | close | 201 | 0.22 | 1.51147 | 1.50548 | 1.51416 | 6.32 | 11488.35 |
804 | 2009.04.21 23:28 | buy | 202 | 0.22 | 1.51115 | 0.00000 | 0.00000 | ||
805 | 2009.04.21 23:28 | modify | 202 | 0.22 | 1.51115 | 0.00000 | 1.51415 | ||
806 | 2009.04.21 23:28 | modify | 202 | 0.22 | 1.51115 | 1.50547 | 1.51415 | ||
807 | 2009.04.21 23:30 | close | 202 | 0.22 | 1.51146 | 1.50547 | 1.51415 | 6.31 | 11494.66 |
808 | 2009.04.21 23:37 | buy | 203 | 0.22 | 1.51086 | 0.00000 | 0.00000 | ||
809 | 2009.04.21 23:37 | modify | 203 | 0.22 | 1.51086 | 0.00000 | 1.51386 | ||
810 | 2009.04.21 23:37 | modify | 203 | 0.22 | 1.51086 | 1.50518 | 1.51386 | ||
811 | 2009.04.21 23:37 | close | 199 | 0.23 | 1.51058 | 1.51894 | 1.50716 | 33.65 | 11528.31 |
812 | 2009.04.21 23:37 | buy | 204 | 0.22 | 1.51058 | 0.00000 | 0.00000 | ||
813 | 2009.04.21 23:37 | modify | 204 | 0.22 | 1.51058 | 0.00000 | 1.51558 | ||
814 | 2009.04.21 23:37 | modify | 204 | 0.22 | 1.51058 | 1.50380 | 1.51558 | ||
815 | 2009.04.21 23:38 | close | 203 | 0.22 | 1.51122 | 1.50518 | 1.51386 | 7.33 | 11535.64 |
816 | 2009.04.21 23:38 | buy | 205 | 0.22 | 1.51099 | 0.00000 | 0.00000 | ||
817 | 2009.04.21 23:38 | modify | 205 | 0.22 | 1.51099 | 0.00000 | 1.51399 | ||
818 | 2009.04.21 23:38 | modify | 205 | 0.22 | 1.51099 | 1.50531 | 1.51399 | ||
819 | 2009.04.21 23:39 | close | 205 | 0.22 | 1.51138 | 1.50531 | 1.51399 | 7.94 | 11543.58 |
820 | 2009.04.22 00:00 | close | 204 | 0.22 | 1.51178 | 1.50380 | 1.51558 | 24.49 | 11568.08 |
821 | 2009.04.22 00:00 | sell | 206 | 0.23 | 1.51178 | 0.00000 | 0.00000 | ||
822 | 2009.04.22 00:00 | modify | 206 | 0.23 | 1.51178 | 0.00000 | 1.50678 | ||
823 | 2009.04.22 00:00 | modify | 206 | 0.23 | 1.51178 | 1.51856 | 1.50678 | ||
824 | 2009.04.22 01:25 | close | 206 | 0.23 | 1.51135 | 1.51856 | 1.50678 | 9.15 | 11577.23 |
825 | 2009.04.23 00:52 | sell | 207 | 0.23 | 1.51395 | 0.00000 | 0.00000 | ||
826 | 2009.04.23 00:52 | modify | 207 | 0.23 | 1.51395 | 0.00000 | 1.50895 | ||
827 | 2009.04.23 00:52 | modify | 207 | 0.23 | 1.51395 | 1.52073 | 1.50895 | ||
828 | 2009.04.23 02:55 | close | 207 | 0.23 | 1.51310 | 1.52073 | 1.50895 | 18.10 | 11595.33 |
829 | 2009.04.23 23:23 | sell | 208 | 0.23 | 1.51237 | 0.00000 | 0.00000 | ||
830 | 2009.04.23 23:23 | modify | 208 | 0.23 | 1.51237 | 0.00000 | 1.50737 | ||
831 | 2009.04.23 23:23 | modify | 208 | 0.23 | 1.51237 | 1.51915 | 1.50737 | ||
832 | 2009.04.24 01:46 | close | 208 | 0.23 | 1.51157 | 1.51915 | 1.50737 | 16.73 | 11612.06 |
833 | 2009.04.27 23:03 | buy | 209 | 0.23 | 1.50571 | 0.00000 | 0.00000 | ||
834 | 2009.04.27 23:03 | modify | 209 | 0.23 | 1.50571 | 0.00000 | 1.51071 | ||
835 | 2009.04.27 23:03 | modify | 209 | 0.23 | 1.50571 | 1.49893 | 1.51071 | ||
836 | 2009.04.27 23:27 | buy | 210 | 0.23 | 1.50543 | 0.00000 | 0.00000 | ||
837 | 2009.04.27 23:27 | modify | 210 | 0.23 | 1.50543 | 0.00000 | 1.50843 | ||
838 | 2009.04.27 23:27 | modify | 210 | 0.23 | 1.50543 | 1.49975 | 1.50843 | ||
839 | 2009.04.27 23:32 | close | 210 | 0.23 | 1.50576 | 1.49975 | 1.50843 | 7.03 | 11619.09 |
840 | 2009.04.27 23:34 | close | 209 | 0.23 | 1.50619 | 1.49893 | 1.51071 | 10.23 | 11629.32 |
841 | 2009.04.27 23:34 | sell | 211 | 0.23 | 1.50696 | 0.00000 | 0.00000 | ||
842 | 2009.04.27 23:34 | modify | 211 | 0.23 | 1.50696 | 0.00000 | 1.50396 | ||
843 | 2009.04.27 23:34 | modify | 211 | 0.23 | 1.50696 | 1.51264 | 1.50396 | ||
844 | 2009.04.27 23:34 | sell | 212 | 0.23 | 1.50696 | 0.00000 | 0.00000 | ||
845 | 2009.04.27 23:34 | modify | 212 | 0.23 | 1.50696 | 0.00000 | 1.50196 | ||
846 | 2009.04.27 23:34 | modify | 212 | 0.23 | 1.50696 | 1.51374 | 1.50196 | ||
847 | 2009.04.27 23:34 | close | 211 | 0.23 | 1.50598 | 1.51264 | 1.50396 | 20.87 | 11650.19 |
848 | 2009.04.28 00:39 | close | 212 | 0.23 | 1.50578 | 1.51374 | 1.50196 | 24.83 | 11675.02 |
849 | 2009.04.28 00:43 | buy | 213 | 0.23 | 1.50546 | 0.00000 | 0.00000 | ||
850 | 2009.04.28 00:43 | modify | 213 | 0.23 | 1.50546 | 0.00000 | 1.51046 | ||
851 | 2009.04.28 00:43 | modify | 213 | 0.23 | 1.50546 | 1.49868 | 1.51046 | ||
852 | 2009.04.28 00:59 | close | 213 | 0.23 | 1.50606 | 1.49868 | 1.51046 | 12.78 | 11687.80 |
853 | 2009.04.28 23:02 | buy | 214 | 0.23 | 1.50259 | 0.00000 | 0.00000 | ||
854 | 2009.04.28 23:02 | modify | 214 | 0.23 | 1.50259 | 0.00000 | 1.50559 | ||
855 | 2009.04.28 23:02 | modify | 214 | 0.23 | 1.50259 | 1.49691 | 1.50559 | ||
856 | 2009.04.28 23:06 | close | 214 | 0.23 | 1.50292 | 1.49691 | 1.50559 | 7.03 | 11694.83 |
857 | 2009.05.04 23:38 | sell | 215 | 0.23 | 1.51017 | 0.00000 | 0.00000 | ||
858 | 2009.05.04 23:38 | modify | 215 | 0.23 | 1.51017 | 0.00000 | 1.50517 | ||
859 | 2009.05.04 23:38 | modify | 215 | 0.23 | 1.51017 | 1.51695 | 1.50517 | ||
860 | 2009.05.04 23:48 | sell | 216 | 0.23 | 1.51046 | 0.00000 | 0.00000 | ||
861 | 2009.05.04 23:48 | modify | 216 | 0.23 | 1.51046 | 0.00000 | 1.50746 | ||
862 | 2009.05.04 23:48 | modify | 216 | 0.23 | 1.51046 | 1.51614 | 1.50746 | ||
863 | 2009.05.05 01:34 | close | 215 | 0.23 | 1.51086 | 1.51695 | 1.50517 | -14.99 | 11679.85 |
864 | 2009.05.05 02:08 | close | 216 | 0.23 | 1.51038 | 1.51614 | 1.50746 | 1.41 | 11681.26 |
865 | 2009.05.05 23:40 | sell | 217 | 0.23 | 1.50992 | 0.00000 | 0.00000 | ||
866 | 2009.05.05 23:40 | modify | 217 | 0.23 | 1.50992 | 0.00000 | 1.50492 | ||
867 | 2009.05.05 23:40 | modify | 217 | 0.23 | 1.50992 | 1.51670 | 1.50492 | ||
868 | 2009.05.06 00:40 | close | 217 | 0.23 | 1.50920 | 1.51670 | 1.50492 | 15.04 | 11696.30 |
869 | 2009.05.06 23:15 | buy | 218 | 0.23 | 1.50823 | 0.00000 | 0.00000 | ||
870 | 2009.05.06 23:15 | modify | 218 | 0.23 | 1.50823 | 0.00000 | 1.51123 | ||
871 | 2009.05.06 23:15 | modify | 218 | 0.23 | 1.50823 | 1.50255 | 1.51123 | ||
872 | 2009.05.06 23:23 | close | 218 | 0.23 | 1.50854 | 1.50255 | 1.51123 | 6.60 | 11702.90 |
873 | 2009.05.06 23:55 | sell | 219 | 0.23 | 1.50865 | 0.00000 | 0.00000 | ||
874 | 2009.05.06 23:55 | modify | 219 | 0.23 | 1.50865 | 0.00000 | 1.50365 | ||
875 | 2009.05.06 23:55 | modify | 219 | 0.23 | 1.50865 | 1.51543 | 1.50365 | ||
876 | 2009.05.07 00:05 | close | 219 | 0.23 | 1.50818 | 1.51543 | 1.50365 | 9.11 | 11712.02 |
877 | 2009.05.07 00:05 | buy | 220 | 0.23 | 1.50818 | 0.00000 | 0.00000 | ||
878 | 2009.05.07 00:05 | modify | 220 | 0.23 | 1.50818 | 0.00000 | 1.51318 | ||
879 | 2009.05.07 00:05 | modify | 220 | 0.23 | 1.50818 | 1.50140 | 1.51318 | ||
880 | 2009.05.07 00:13 | close | 220 | 0.23 | 1.50883 | 1.50140 | 1.51318 | 13.84 | 11725.86 |
881 | 2009.05.07 00:13 | sell | 221 | 0.23 | 1.50883 | 0.00000 | 0.00000 | ||
882 | 2009.05.07 00:13 | modify | 221 | 0.23 | 1.50883 | 0.00000 | 1.50383 | ||
883 | 2009.05.07 00:13 | modify | 221 | 0.23 | 1.50883 | 1.51561 | 1.50383 | ||
884 | 2009.05.07 00:36 | close | 221 | 0.23 | 1.50817 | 1.51561 | 1.50383 | 14.06 | 11739.92 |
885 | 2009.05.07 00:36 | buy | 222 | 0.23 | 1.50817 | 0.00000 | 0.00000 | ||
886 | 2009.05.07 00:36 | modify | 222 | 0.23 | 1.50817 | 0.00000 | 1.51317 | ||
887 | 2009.05.07 00:36 | modify | 222 | 0.23 | 1.50817 | 1.50139 | 1.51317 | ||
888 | 2009.05.07 00:53 | close | 222 | 0.23 | 1.50883 | 1.50139 | 1.51317 | 14.06 | 11753.98 |
889 | 2009.05.07 00:53 | sell | 223 | 0.23 | 1.50883 | 0.00000 | 0.00000 | ||
890 | 2009.05.07 00:53 | modify | 223 | 0.23 | 1.50883 | 0.00000 | 1.50383 | ||
891 | 2009.05.07 00:53 | modify | 223 | 0.23 | 1.50883 | 1.51561 | 1.50383 | ||
892 | 2009.05.07 01:33 | close | 223 | 0.23 | 1.50830 | 1.51561 | 1.50383 | 11.29 | 11765.27 |
893 | 2009.05.07 23:06 | sell | 224 | 0.24 | 1.51361 | 0.00000 | 0.00000 | ||
894 | 2009.05.07 23:06 | modify | 224 | 0.24 | 1.51361 | 0.00000 | 1.51061 | ||
895 | 2009.05.07 23:06 | modify | 224 | 0.24 | 1.51361 | 1.51929 | 1.51061 | ||
896 | 2009.05.07 23:06 | sell | 225 | 0.24 | 1.51361 | 0.00000 | 0.00000 | ||
897 | 2009.05.07 23:06 | modify | 225 | 0.24 | 1.51361 | 0.00000 | 1.50861 | ||
898 | 2009.05.07 23:06 | modify | 225 | 0.24 | 1.51361 | 1.52039 | 1.50861 | ||
899 | 2009.05.07 23:32 | close | 224 | 0.24 | 1.51330 | 1.51929 | 1.51061 | 6.89 | 11772.16 |
900 | 2009.05.07 23:32 | close | 225 | 0.24 | 1.51298 | 1.52039 | 1.50861 | 14.00 | 11786.16 |
901 | 2009.05.08 00:16 | sell | 226 | 0.24 | 1.51351 | 0.00000 | 0.00000 | ||
902 | 2009.05.08 00:16 | modify | 226 | 0.24 | 1.51351 | 0.00000 | 1.50851 | ||
903 | 2009.05.08 00:16 | modify | 226 | 0.24 | 1.51351 | 1.52029 | 1.50851 | ||
904 | 2009.05.08 01:45 | close | 226 | 0.24 | 1.51274 | 1.52029 | 1.50851 | 17.10 | 11803.26 |
905 | 2009.05.11 23:03 | buy | 227 | 0.24 | 1.50667 | 0.00000 | 0.00000 | ||
906 | 2009.05.11 23:03 | modify | 227 | 0.24 | 1.50667 | 0.00000 | 1.50967 | ||
907 | 2009.05.11 23:03 | modify | 227 | 0.24 | 1.50667 | 1.50099 | 1.50967 | ||
908 | 2009.05.11 23:52 | close | 227 | 0.24 | 1.50699 | 1.50099 | 1.50967 | 7.11 | 11810.37 |
909 | 2009.05.12 23:15 | sell | 228 | 0.24 | 1.50906 | 0.00000 | 0.00000 | ||
910 | 2009.05.12 23:15 | modify | 228 | 0.24 | 1.50906 | 0.00000 | 1.50406 | ||
911 | 2009.05.12 23:15 | modify | 228 | 0.24 | 1.50906 | 1.51584 | 1.50406 | ||
912 | 2009.05.13 01:40 | close | 228 | 0.24 | 1.50847 | 1.51584 | 1.50406 | 12.80 | 11823.17 |
913 | 2009.05.13 23:02 | sell | 229 | 0.24 | 1.50556 | 0.00000 | 0.00000 | ||
914 | 2009.05.13 23:02 | modify | 229 | 0.24 | 1.50556 | 0.00000 | 1.50256 | ||
915 | 2009.05.13 23:02 | modify | 229 | 0.24 | 1.50556 | 1.51124 | 1.50256 | ||
916 | 2009.05.13 23:02 | sell | 230 | 0.23 | 1.50566 | 0.00000 | 0.00000 | ||
917 | 2009.05.13 23:02 | modify | 230 | 0.23 | 1.50566 | 0.00000 | 1.50066 | ||
918 | 2009.05.13 23:02 | modify | 230 | 0.23 | 1.50566 | 1.51244 | 1.50066 | ||
919 | 2009.05.13 23:55 | close | 229 | 0.24 | 1.50523 | 1.51124 | 1.50256 | 7.34 | 11830.51 |
920 | 2009.05.13 23:59 | close | 230 | 0.23 | 1.50497 | 1.51244 | 1.50066 | 14.69 | 11845.20 |
921 | 2009.05.13 23:59 | buy | 231 | 0.23 | 1.50497 | 0.00000 | 0.00000 | ||
922 | 2009.05.13 23:59 | modify | 231 | 0.23 | 1.50497 | 0.00000 | 1.50997 | ||
923 | 2009.05.13 23:59 | modify | 231 | 0.23 | 1.50497 | 1.49819 | 1.50997 | ||
924 | 2009.05.14 00:11 | close | 231 | 0.23 | 1.50541 | 1.49819 | 1.50997 | 9.50 | 11854.69 |
925 | 2009.05.14 00:11 | sell | 232 | 0.24 | 1.50543 | 0.00000 | 0.00000 | ||
926 | 2009.05.14 00:11 | modify | 232 | 0.24 | 1.50543 | 0.00000 | 1.50043 | ||
927 | 2009.05.14 00:11 | modify | 232 | 0.24 | 1.50543 | 1.51221 | 1.50043 | ||
928 | 2009.05.14 00:36 | close | 232 | 0.24 | 1.50494 | 1.51221 | 1.50043 | 10.89 | 11865.58 |
929 | 2009.05.14 00:36 | buy | 233 | 0.23 | 1.50494 | 0.00000 | 0.00000 | ||
930 | 2009.05.14 00:36 | modify | 233 | 0.23 | 1.50494 | 0.00000 | 1.50994 | ||
931 | 2009.05.14 00:36 | modify | 233 | 0.23 | 1.50494 | 1.49816 | 1.50994 | ||
932 | 2009.05.14 01:15 | close | 233 | 0.23 | 1.50511 | 1.49816 | 1.50994 | 3.62 | 11869.20 |
933 | 2009.05.14 23:20 | sell | 234 | 0.24 | 1.50634 | 0.00000 | 0.00000 | ||
934 | 2009.05.14 23:20 | modify | 234 | 0.24 | 1.50634 | 0.00000 | 1.50134 | ||
935 | 2009.05.14 23:20 | modify | 234 | 0.24 | 1.50634 | 1.51312 | 1.50134 | ||
936 | 2009.05.14 23:24 | buy | 235 | 0.23 | 1.50588 | 0.00000 | 0.00000 | ||
937 | 2009.05.14 23:24 | modify | 235 | 0.23 | 1.50588 | 0.00000 | 1.50888 | ||
938 | 2009.05.14 23:24 | modify | 235 | 0.23 | 1.50588 | 1.50020 | 1.50888 | ||
939 | 2009.05.15 00:33 | close | 234 | 0.24 | 1.50587 | 1.51312 | 1.50134 | 10.13 | 11879.33 |
940 | 2009.05.15 00:37 | close | 235 | 0.23 | 1.50619 | 1.50020 | 1.50888 | 6.64 | 11885.98 |
941 | 2009.05.15 00:37 | sell | 236 | 0.23 | 1.50619 | 0.00000 | 0.00000 | ||
942 | 2009.05.15 00:37 | modify | 236 | 0.23 | 1.50619 | 0.00000 | 1.50119 | ||
943 | 2009.05.15 00:37 | modify | 236 | 0.23 | 1.50619 | 1.51297 | 1.50119 | ||
944 | 2009.05.15 01:48 | close | 236 | 0.23 | 1.50593 | 1.51297 | 1.50119 | 5.54 | 11891.52 |
945 | 2009.05.18 23:36 | sell | 237 | 0.24 | 1.51091 | 0.00000 | 0.00000 | ||
946 | 2009.05.18 23:36 | modify | 237 | 0.24 | 1.51091 | 0.00000 | 1.50591 | ||
947 | 2009.05.18 23:36 | modify | 237 | 0.24 | 1.51091 | 1.51769 | 1.50591 | ||
948 | 2009.05.19 02:54 | close | 237 | 0.24 | 1.51055 | 1.51769 | 1.50591 | 7.69 | 11899.21 |
949 | 2009.05.20 00:46 | buy | 238 | 0.24 | 1.51192 | 0.00000 | 0.00000 | ||
950 | 2009.05.20 00:46 | modify | 238 | 0.24 | 1.51192 | 0.00000 | 1.51692 | ||
951 | 2009.05.20 00:46 | modify | 238 | 0.24 | 1.51192 | 1.50514 | 1.51692 | ||
952 | 2009.05.20 01:22 | close | 238 | 0.24 | 1.51169 | 1.50514 | 1.51692 | -5.12 | 11894.09 |
953 | 2009.05.20 23:53 | sell | 239 | 0.24 | 1.51628 | 0.00000 | 0.00000 | ||
954 | 2009.05.20 23:53 | modify | 239 | 0.24 | 1.51628 | 0.00000 | 1.51328 | ||
955 | 2009.05.20 23:53 | modify | 239 | 0.24 | 1.51628 | 1.52196 | 1.51328 | ||
956 | 2009.05.20 23:55 | close | 239 | 0.24 | 1.51595 | 1.52196 | 1.51328 | 7.33 | 11901.42 |
957 | 2009.05.21 23:04 | sell | 240 | 0.24 | 1.51960 | 0.00000 | 0.00000 | ||
958 | 2009.05.21 23:04 | modify | 240 | 0.24 | 1.51960 | 0.00000 | 1.51460 | ||
959 | 2009.05.21 23:04 | modify | 240 | 0.24 | 1.51960 | 1.52638 | 1.51460 | ||
960 | 2009.05.21 23:04 | sell | 241 | 0.23 | 1.51970 | 0.00000 | 0.00000 | ||
961 | 2009.05.21 23:04 | modify | 241 | 0.23 | 1.51970 | 0.00000 | 1.51670 | ||
962 | 2009.05.21 23:04 | modify | 241 | 0.23 | 1.51970 | 1.52538 | 1.51670 | ||
963 | 2009.05.21 23:06 | close | 241 | 0.23 | 1.51934 | 1.52538 | 1.51670 | 7.66 | 11909.08 |
964 | 2009.05.22 00:29 | close | 240 | 0.24 | 1.51894 | 1.52638 | 1.51460 | 14.35 | 11923.43 |
965 | 2009.05.22 00:29 | buy | 242 | 0.23 | 1.51894 | 0.00000 | 0.00000 | ||
966 | 2009.05.22 00:29 | modify | 242 | 0.23 | 1.51894 | 0.00000 | 1.52394 | ||
967 | 2009.05.22 00:29 | modify | 242 | 0.23 | 1.51894 | 1.51216 | 1.52394 | ||
968 | 2009.05.22 01:02 | close | 242 | 0.23 | 1.51961 | 1.51216 | 1.52394 | 14.26 | 11937.69 |
969 | 2009.05.25 23:55 | sell | 243 | 0.24 | 1.51767 | 0.00000 | 0.00000 | ||
970 | 2009.05.25 23:55 | modify | 243 | 0.24 | 1.51767 | 0.00000 | 1.51267 | ||
971 | 2009.05.25 23:55 | modify | 243 | 0.24 | 1.51767 | 1.52445 | 1.51267 | ||
972 | 2009.05.26 01:08 | close | 243 | 0.24 | 1.51726 | 1.52445 | 1.51267 | 8.79 | 11946.48 |
973 | 2009.05.26 23:17 | sell | 244 | 0.24 | 1.51607 | 0.00000 | 0.00000 | ||
974 | 2009.05.26 23:17 | modify | 244 | 0.24 | 1.51607 | 0.00000 | 1.51107 | ||
975 | 2009.05.26 23:17 | modify | 244 | 0.24 | 1.51607 | 1.52285 | 1.51107 | ||
976 | 2009.05.26 23:47 | sell | 245 | 0.23 | 1.51648 | 0.00000 | 0.00000 | ||
977 | 2009.05.26 23:47 | modify | 245 | 0.23 | 1.51648 | 0.00000 | 1.51348 | ||
978 | 2009.05.26 23:47 | modify | 245 | 0.23 | 1.51648 | 1.52216 | 1.51348 | ||
979 | 2009.05.26 23:49 | close | 245 | 0.23 | 1.51614 | 1.52216 | 1.51348 | 7.24 | 11953.72 |
980 | 2009.05.27 01:15 | close | 244 | 0.24 | 1.51605 | 1.52285 | 1.51107 | 0.13 | 11953.85 |
981 | 2009.05.28 23:00 | buy | 246 | 0.24 | 1.51163 | 0.00000 | 0.00000 | ||
982 | 2009.05.28 23:00 | modify | 246 | 0.24 | 1.51163 | 0.00000 | 1.51463 | ||
983 | 2009.05.28 23:00 | modify | 246 | 0.24 | 1.51163 | 1.50595 | 1.51463 | ||
984 | 2009.05.28 23:07 | close | 246 | 0.24 | 1.51194 | 1.50595 | 1.51463 | 6.89 | 11960.74 |
985 | 2009.05.28 23:18 | buy | 247 | 0.24 | 1.51160 | 0.00000 | 0.00000 | ||
986 | 2009.05.28 23:18 | modify | 247 | 0.24 | 1.51160 | 0.00000 | 1.51460 | ||
987 | 2009.05.28 23:18 | modify | 247 | 0.24 | 1.51160 | 1.50592 | 1.51460 | ||
988 | 2009.05.28 23:29 | close | 247 | 0.24 | 1.51197 | 1.50592 | 1.51460 | 8.22 | 11968.96 |
989 | 2009.05.28 23:32 | sell | 248 | 0.24 | 1.51221 | 0.00000 | 0.00000 | ||
990 | 2009.05.28 23:32 | modify | 248 | 0.24 | 1.51221 | 0.00000 | 1.50721 | ||
991 | 2009.05.28 23:32 | modify | 248 | 0.24 | 1.51221 | 1.51899 | 1.50721 | ||
992 | 2009.05.29 00:53 | close | 248 | 0.24 | 1.51196 | 1.51899 | 1.50721 | 5.25 | 11974.21 |
993 | 2009.05.29 00:53 | buy | 249 | 0.24 | 1.51180 | 0.00000 | 0.00000 | ||
994 | 2009.05.29 00:53 | modify | 249 | 0.24 | 1.51180 | 0.00000 | 1.51680 | ||
995 | 2009.05.29 00:53 | modify | 249 | 0.24 | 1.51180 | 1.50502 | 1.51680 | ||
996 | 2009.05.29 01:26 | close | 249 | 0.24 | 1.51227 | 1.50502 | 1.51680 | 10.44 | 11984.65 |
997 | 2009.06.01 23:01 | buy | 250 | 0.24 | 1.51528 | 0.00000 | 0.00000 | ||
998 | 2009.06.01 23:01 | modify | 250 | 0.24 | 1.51528 | 0.00000 | 1.51828 | ||
999 | 2009.06.01 23:01 | modify | 250 | 0.24 | 1.51528 | 1.50960 | 1.51828 | ||
1000 | 2009.06.01 23:03 | buy | 251 | 0.23 | 1.51508 | 0.00000 | 0.00000 | ||
1001 | 2009.06.01 23:03 | modify | 251 | 0.23 | 1.51508 | 0.00000 | 1.52008 | ||
1002 | 2009.06.01 23:03 | modify | 251 | 0.23 | 1.51508 | 1.50830 | 1.52008 | ||
1003 | 2009.06.01 23:23 | close | 250 | 0.24 | 1.51563 | 1.50960 | 1.51828 | 7.78 | 11992.43 |
1004 | 2009.06.01 23:50 | close | 251 | 0.23 | 1.51566 | 1.50830 | 1.52008 | 12.35 | 12004.78 |
1005 | 2009.06.01 23:50 | sell | 252 | 0.24 | 1.51607 | 0.00000 | 0.00000 | ||
1006 | 2009.06.01 23:50 | modify | 252 | 0.24 | 1.51607 | 0.00000 | 1.51307 | ||
1007 | 2009.06.01 23:50 | modify | 252 | 0.24 | 1.51607 | 1.52175 | 1.51307 | ||
1008 | 2009.06.01 23:50 | sell | 253 | 0.23 | 1.51620 | 0.00000 | 0.00000 | ||
1009 | 2009.06.01 23:50 | modify | 253 | 0.23 | 1.51620 | 0.00000 | 1.51120 | ||
1010 | 2009.06.01 23:50 | modify | 253 | 0.23 | 1.51620 | 1.52298 | 1.51120 | ||
1011 | 2009.06.01 23:50 | close | 252 | 0.24 | 1.51573 | 1.52175 | 1.51307 | 7.56 | 12012.34 |
1012 | 2009.06.02 00:57 | close | 253 | 0.23 | 1.51530 | 1.52298 | 1.51120 | 18.86 | 12031.20 |
1013 | 2009.06.02 23:00 | buy | 254 | 0.24 | 1.51862 | 0.00000 | 0.00000 | ||
1014 | 2009.06.02 23:00 | modify | 254 | 0.24 | 1.51862 | 0.00000 | 1.52162 | ||
1015 | 2009.06.02 23:00 | modify | 254 | 0.24 | 1.51862 | 1.51294 | 1.52162 | ||
1016 | 2009.06.02 23:12 | close | 254 | 0.24 | 1.51893 | 1.51294 | 1.52162 | 6.88 | 12038.08 |
1017 | 2009.06.02 23:15 | sell | 255 | 0.24 | 1.51901 | 0.00000 | 0.00000 | ||
1018 | 2009.06.02 23:15 | modify | 255 | 0.24 | 1.51901 | 0.00000 | 1.51401 | ||
1019 | 2009.06.02 23:15 | modify | 255 | 0.24 | 1.51901 | 1.52579 | 1.51401 | ||
1020 | 2009.06.02 23:30 | buy | 256 | 0.23 | 1.51841 | 0.00000 | 0.00000 | ||
1021 | 2009.06.02 23:30 | modify | 256 | 0.23 | 1.51841 | 0.00000 | 1.52141 | ||
1022 | 2009.06.02 23:30 | modify | 256 | 0.23 | 1.51841 | 1.51273 | 1.52141 | ||
1023 | 2009.06.02 23:35 | close | 256 | 0.23 | 1.51876 | 1.51273 | 1.52141 | 7.46 | 12045.54 |
1024 | 2009.06.02 23:43 | buy | 257 | 0.23 | 1.51840 | 0.00000 | 0.00000 | ||
1025 | 2009.06.02 23:43 | modify | 257 | 0.23 | 1.51840 | 0.00000 | 1.52140 | ||
1026 | 2009.06.02 23:43 | modify | 257 | 0.23 | 1.51840 | 1.51272 | 1.52140 | ||
1027 | 2009.06.02 23:49 | close | 257 | 0.23 | 1.51875 | 1.51272 | 1.52140 | 7.45 | 12052.99 |
1028 | 2009.06.03 00:29 | close | 255 | 0.24 | 1.51831 | 1.52579 | 1.51401 | 15.24 | 12068.24 |
1029 | 2009.06.03 00:29 | buy | 258 | 0.23 | 1.51831 | 0.00000 | 0.00000 | ||
1030 | 2009.06.03 00:29 | modify | 258 | 0.23 | 1.51831 | 0.00000 | 1.52331 | ||
1031 | 2009.06.03 00:29 | modify | 258 | 0.23 | 1.51831 | 1.51153 | 1.52331 | ||
1032 | 2009.06.03 01:29 | close | 258 | 0.23 | 1.51859 | 1.51153 | 1.52331 | 5.96 | 12074.20 |
1033 | 2009.06.03 23:45 | buy | 259 | 0.24 | 1.51486 | 0.00000 | 0.00000 | ||
1034 | 2009.06.03 23:45 | modify | 259 | 0.24 | 1.51486 | 0.00000 | 1.51986 | ||
1035 | 2009.06.03 23:45 | modify | 259 | 0.24 | 1.51486 | 1.50808 | 1.51986 | ||
1036 | 2009.06.03 23:59 | close | 259 | 0.24 | 1.51525 | 1.50808 | 1.51986 | 8.66 | 12082.86 |
1037 | 2009.06.03 23:59 | sell | 260 | 0.24 | 1.51525 | 0.00000 | 0.00000 | ||
1038 | 2009.06.03 23:59 | modify | 260 | 0.24 | 1.51525 | 0.00000 | 1.51025 | ||
1039 | 2009.06.03 23:59 | modify | 260 | 0.24 | 1.51525 | 1.52203 | 1.51025 | ||
1040 | 2009.06.04 01:57 | close | 260 | 0.24 | 1.51470 | 1.52203 | 1.51025 | 11.29 | 12094.15 |
1041 | 2009.06.04 23:12 | sell | 261 | 0.24 | 1.51635 | 0.00000 | 0.00000 | ||
1042 | 2009.06.04 23:12 | modify | 261 | 0.24 | 1.51635 | 0.00000 | 1.51335 | ||
1043 | 2009.06.04 23:12 | modify | 261 | 0.24 | 1.51635 | 1.52203 | 1.51335 | ||
1044 | 2009.06.04 23:12 | sell | 262 | 0.24 | 1.51635 | 0.00000 | 0.00000 | ||
1045 | 2009.06.04 23:12 | modify | 262 | 0.24 | 1.51635 | 0.00000 | 1.51135 | ||
1046 | 2009.06.04 23:12 | modify | 262 | 0.24 | 1.51635 | 1.52313 | 1.51135 | ||
1047 | 2009.06.04 23:14 | close | 261 | 0.24 | 1.51603 | 1.52203 | 1.51335 | 7.11 | 12101.26 |
1048 | 2009.06.04 23:18 | buy | 263 | 0.24 | 1.51591 | 0.00000 | 0.00000 | ||
1049 | 2009.06.04 23:18 | modify | 263 | 0.24 | 1.51591 | 0.00000 | 1.51891 | ||
1050 | 2009.06.04 23:18 | modify | 263 | 0.24 | 1.51591 | 1.51023 | 1.51891 | ||
1051 | 2009.06.04 23:18 | close | 262 | 0.24 | 1.51562 | 1.52313 | 1.51135 | 16.22 | 12117.48 |
1052 | 2009.06.04 23:18 | buy | 264 | 0.24 | 1.51562 | 0.00000 | 0.00000 | ||
1053 | 2009.06.04 23:18 | modify | 264 | 0.24 | 1.51562 | 0.00000 | 1.52062 | ||
1054 | 2009.06.04 23:18 | modify | 264 | 0.24 | 1.51562 | 1.50884 | 1.52062 | ||
1055 | 2009.06.04 23:42 | close | 264 | 0.24 | 1.51620 | 1.50884 | 1.52062 | 12.89 | 12130.37 |
1056 | 2009.06.04 23:42 | sell | 265 | 0.23 | 1.51620 | 0.00000 | 0.00000 | ||
1057 | 2009.06.04 23:42 | modify | 265 | 0.23 | 1.51620 | 0.00000 | 1.51120 | ||
1058 | 2009.06.04 23:42 | modify | 265 | 0.23 | 1.51620 | 1.52298 | 1.51120 | ||
1059 | 2009.06.04 23:42 | close | 263 | 0.24 | 1.51622 | 1.51023 | 1.51891 | 6.89 | 12137.26 |
1060 | 2009.06.05 00:42 | close | 265 | 0.23 | 1.51556 | 1.52298 | 1.51120 | 13.32 | 12150.58 |
1061 | 2009.06.05 00:54 | sell | 266 | 0.24 | 1.51605 | 0.00000 | 0.00000 | ||
1062 | 2009.06.05 00:54 | modify | 266 | 0.24 | 1.51605 | 0.00000 | 1.51105 | ||
1063 | 2009.06.05 00:54 | modify | 266 | 0.24 | 1.51605 | 1.52283 | 1.51105 | ||
1064 | 2009.06.05 01:54 | close | 266 | 0.24 | 1.51554 | 1.52283 | 1.51105 | 11.33 | 12161.91 |
1065 | 2009.06.08 23:03 | buy | 267 | 0.24 | 1.51673 | 0.00000 | 0.00000 | ||
1066 | 2009.06.08 23:03 | modify | 267 | 0.24 | 1.51673 | 0.00000 | 1.52173 | ||
1067 | 2009.06.08 23:03 | modify | 267 | 0.24 | 1.51673 | 1.50995 | 1.52173 | ||
1068 | 2009.06.08 23:17 | close | 267 | 0.24 | 1.51727 | 1.50995 | 1.52173 | 12.00 | 12173.91 |
1069 | 2009.06.08 23:18 | sell | 268 | 0.24 | 1.51736 | 0.00000 | 0.00000 | ||
1070 | 2009.06.08 23:18 | modify | 268 | 0.24 | 1.51736 | 0.00000 | 1.51236 | ||
1071 | 2009.06.08 23:18 | modify | 268 | 0.24 | 1.51736 | 1.52414 | 1.51236 | ||
1072 | 2009.06.09 00:53 | close | 268 | 0.24 | 1.51726 | 1.52414 | 1.51236 | 1.91 | 12175.82 |
1073 | 2009.06.09 23:01 | sell | 269 | 0.24 | 1.51703 | 0.00000 | 0.00000 | ||
1074 | 2009.06.09 23:01 | modify | 269 | 0.24 | 1.51703 | 0.00000 | 1.51203 | ||
1075 | 2009.06.09 23:01 | modify | 269 | 0.24 | 1.51703 | 1.52381 | 1.51203 | ||
1076 | 2009.06.09 23:56 | buy | 270 | 0.24 | 1.51667 | 0.00000 | 0.00000 | ||
1077 | 2009.06.09 23:56 | modify | 270 | 0.24 | 1.51667 | 0.00000 | 1.51967 | ||
1078 | 2009.06.09 23:56 | modify | 270 | 0.24 | 1.51667 | 1.51099 | 1.51967 | ||
1079 | 2009.06.09 23:56 | close | 269 | 0.24 | 1.51651 | 1.52381 | 1.51203 | 11.55 | 12187.37 |
1080 | 2009.06.09 23:56 | buy | 271 | 0.24 | 1.51651 | 0.00000 | 0.00000 | ||
1081 | 2009.06.09 23:56 | modify | 271 | 0.24 | 1.51651 | 0.00000 | 1.52151 | ||
1082 | 2009.06.09 23:56 | modify | 271 | 0.24 | 1.51651 | 1.50973 | 1.52151 | ||
1083 | 2009.06.10 00:11 | close | 271 | 0.24 | 1.51682 | 1.50973 | 1.52151 | 6.93 | 12194.31 |
1084 | 2009.06.10 00:20 | sell | 272 | 0.24 | 1.51697 | 0.00000 | 0.00000 | ||
1085 | 2009.06.10 00:20 | modify | 272 | 0.24 | 1.51697 | 0.00000 | 1.51197 | ||
1086 | 2009.06.10 00:20 | modify | 272 | 0.24 | 1.51697 | 1.52375 | 1.51197 | ||
1087 | 2009.06.10 00:21 | close | 270 | 0.24 | 1.51698 | 1.51099 | 1.51967 | 6.93 | 12201.24 |
1088 | 2009.06.10 01:40 | close | 272 | 0.24 | 1.51686 | 1.52375 | 1.51197 | 2.44 | 12203.68 |
1089 | 2009.06.11 23:44 | buy | 273 | 0.24 | 1.50973 | 0.00000 | 0.00000 | ||
1090 | 2009.06.11 23:44 | modify | 273 | 0.24 | 1.50973 | 0.00000 | 1.51473 | ||
1091 | 2009.06.11 23:44 | modify | 273 | 0.24 | 1.50973 | 1.50295 | 1.51473 | ||
1092 | 2009.06.12 00:20 | close | 273 | 0.24 | 1.51005 | 1.50295 | 1.51473 | 7.15 | 12210.84 |
1093 | 2009.06.15 23:32 | sell | 274 | 0.24 | 1.50635 | 0.00000 | 0.00000 | ||
1094 | 2009.06.15 23:32 | modify | 274 | 0.24 | 1.50635 | 0.00000 | 1.50135 | ||
1095 | 2009.06.15 23:32 | modify | 274 | 0.24 | 1.50635 | 1.51313 | 1.50135 | ||
1096 | 2009.06.15 23:54 | sell | 275 | 0.24 | 1.50665 | 0.00000 | 0.00000 | ||
1097 | 2009.06.15 23:54 | modify | 275 | 0.24 | 1.50665 | 0.00000 | 1.50365 | ||
1098 | 2009.06.15 23:54 | modify | 275 | 0.24 | 1.50665 | 1.51233 | 1.50365 | ||
1099 | 2009.06.15 23:54 | close | 275 | 0.24 | 1.50631 | 1.51233 | 1.50365 | 7.55 | 12218.39 |
1100 | 2009.06.16 00:32 | close | 274 | 0.24 | 1.50602 | 1.51313 | 1.50135 | 7.02 | 12225.41 |
1101 | 2009.06.16 00:48 | sell | 276 | 0.24 | 1.50623 | 0.00000 | 0.00000 | ||
1102 | 2009.06.16 00:48 | modify | 276 | 0.24 | 1.50623 | 0.00000 | 1.50123 | ||
1103 | 2009.06.16 00:48 | modify | 276 | 0.24 | 1.50623 | 1.51301 | 1.50123 | ||
1104 | 2009.06.16 01:50 | close | 276 | 0.24 | 1.50611 | 1.51301 | 1.50123 | 2.66 | 12228.07 |
1105 | 2009.06.17 00:10 | sell | 277 | 0.24 | 1.50628 | 0.00000 | 0.00000 | ||
1106 | 2009.06.17 00:10 | modify | 277 | 0.24 | 1.50628 | 0.00000 | 1.50128 | ||
1107 | 2009.06.17 00:10 | modify | 277 | 0.24 | 1.50628 | 1.51306 | 1.50128 | ||
1108 | 2009.06.17 01:10 | close | 277 | 0.24 | 1.50617 | 1.51306 | 1.50128 | 2.45 | 12230.52 |
1109 | 2009.06.17 23:01 | sell | 278 | 0.24 | 1.50597 | 0.00000 | 0.00000 | ||
1110 | 2009.06.17 23:01 | modify | 278 | 0.24 | 1.50597 | 0.00000 | 1.50097 | ||
1111 | 2009.06.17 23:01 | modify | 278 | 0.24 | 1.50597 | 1.51275 | 1.50097 | ||
1112 | 2009.06.17 23:41 | close | 278 | 0.24 | 1.50555 | 1.51275 | 1.50097 | 9.33 | 12239.85 |
1113 | 2009.06.17 23:41 | buy | 279 | 0.24 | 1.50555 | 0.00000 | 0.00000 | ||
1114 | 2009.06.17 23:41 | modify | 279 | 0.24 | 1.50555 | 0.00000 | 1.51055 | ||
1115 | 2009.06.17 23:41 | modify | 279 | 0.24 | 1.50555 | 1.49877 | 1.51055 | ||
1116 | 2009.06.18 00:03 | close | 279 | 0.24 | 1.50591 | 1.49877 | 1.51055 | 8.13 | 12247.98 |
1117 | 2009.06.18 00:03 | sell | 280 | 0.24 | 1.50591 | 0.00000 | 0.00000 | ||
1118 | 2009.06.18 00:03 | modify | 280 | 0.24 | 1.50591 | 0.00000 | 1.50091 | ||
1119 | 2009.06.18 00:03 | modify | 280 | 0.24 | 1.50591 | 1.51269 | 1.50091 | ||
1120 | 2009.06.18 01:06 | close | 280 | 0.24 | 1.50541 | 1.51269 | 1.50091 | 11.11 | 12259.09 |
1121 | 2009.06.18 23:03 | buy | 281 | 0.25 | 1.50980 | 0.00000 | 0.00000 | ||
1122 | 2009.06.18 23:03 | modify | 281 | 0.25 | 1.50980 | 0.00000 | 1.51480 | ||
1123 | 2009.06.18 23:03 | modify | 281 | 0.25 | 1.50980 | 1.50302 | 1.51480 | ||
1124 | 2009.06.19 00:02 | close | 281 | 0.25 | 1.51012 | 1.50302 | 1.51480 | 7.46 | 12266.54 |
1125 | 2009.06.19 00:49 | sell | 282 | 0.25 | 1.51044 | 0.00000 | 0.00000 | ||
1126 | 2009.06.19 00:49 | modify | 282 | 0.25 | 1.51044 | 0.00000 | 1.50544 | ||
1127 | 2009.06.19 00:49 | modify | 282 | 0.25 | 1.51044 | 1.51722 | 1.50544 | ||
1128 | 2009.06.19 01:35 | close | 282 | 0.25 | 1.51015 | 1.51722 | 1.50544 | 6.71 | 12273.25 |
1129 | 2009.06.23 23:00 | buy | 283 | 0.25 | 1.50176 | 0.00000 | 0.00000 | ||
1130 | 2009.06.23 23:00 | modify | 283 | 0.25 | 1.50176 | 0.00000 | 1.50476 | ||
1131 | 2009.06.23 23:00 | modify | 283 | 0.25 | 1.50176 | 1.49608 | 1.50476 | ||
1132 | 2009.06.24 00:59 | close | 283 | 0.25 | 1.50196 | 1.49608 | 1.50476 | 4.67 | 12277.92 |
1133 | 2009.06.25 23:00 | buy | 284 | 0.25 | 1.52993 | 0.00000 | 0.00000 | ||
1134 | 2009.06.25 23:00 | modify | 284 | 0.25 | 1.52993 | 0.00000 | 1.53293 | ||
1135 | 2009.06.25 23:00 | modify | 284 | 0.25 | 1.52993 | 1.52425 | 1.53293 | ||
1136 | 2009.06.25 23:00 | buy | 285 | 0.24 | 1.52968 | 0.00000 | 0.00000 | ||
1137 | 2009.06.25 23:00 | modify | 285 | 0.24 | 1.52968 | 0.00000 | 1.53468 | ||
1138 | 2009.06.25 23:00 | modify | 285 | 0.24 | 1.52968 | 1.52290 | 1.53468 | ||
1139 | 2009.06.25 23:04 | close | 284 | 0.25 | 1.53027 | 1.52425 | 1.53293 | 7.87 | 12285.79 |
1140 | 2009.06.25 23:47 | close | 285 | 0.24 | 1.53039 | 1.52290 | 1.53468 | 15.78 | 12301.57 |
1141 | 2009.06.25 23:47 | sell | 286 | 0.25 | 1.53048 | 0.00000 | 0.00000 | ||
1142 | 2009.06.25 23:47 | modify | 286 | 0.25 | 1.53048 | 0.00000 | 1.52548 | ||
1143 | 2009.06.25 23:47 | modify | 286 | 0.25 | 1.53048 | 1.53726 | 1.52548 | ||
1144 | 2009.06.26 00:46 | close | 286 | 0.25 | 1.53029 | 1.53726 | 1.52548 | 4.08 | 12305.65 |
1145 | 2009.06.26 00:46 | buy | 287 | 0.24 | 1.53029 | 0.00000 | 0.00000 | ||
1146 | 2009.06.26 00:46 | modify | 287 | 0.24 | 1.53029 | 0.00000 | 1.53529 | ||
1147 | 2009.06.26 00:46 | modify | 287 | 0.24 | 1.53029 | 1.52351 | 1.53529 | ||
1148 | 2009.06.26 01:06 | close | 287 | 0.24 | 1.53080 | 1.52351 | 1.53529 | 11.34 | 12316.99 |
1149 | 2009.06.29 23:04 | buy | 288 | 0.25 | 1.52405 | 0.00000 | 0.00000 | ||
1150 | 2009.06.29 23:04 | modify | 288 | 0.25 | 1.52405 | 0.00000 | 1.52705 | ||
1151 | 2009.06.29 23:04 | modify | 288 | 0.25 | 1.52405 | 1.51837 | 1.52705 | ||
1152 | 2009.06.29 23:11 | close | 288 | 0.25 | 1.52436 | 1.51837 | 1.52705 | 7.17 | 12324.16 |
1153 | 2009.07.01 23:06 | buy | 289 | 0.25 | 1.52021 | 0.00000 | 0.00000 | ||
1154 | 2009.07.01 23:06 | modify | 289 | 0.25 | 1.52021 | 0.00000 | 1.52321 | ||
1155 | 2009.07.01 23:06 | modify | 289 | 0.25 | 1.52021 | 1.51453 | 1.52321 | ||
1156 | 2009.07.01 23:12 | close | 289 | 0.25 | 1.52058 | 1.51453 | 1.52321 | 8.56 | 12332.72 |
1157 | 2009.07.01 23:20 | buy | 290 | 0.25 | 1.52017 | 0.00000 | 0.00000 | ||
1158 | 2009.07.01 23:20 | modify | 290 | 0.25 | 1.52017 | 0.00000 | 1.52317 | ||
1159 | 2009.07.01 23:20 | modify | 290 | 0.25 | 1.52017 | 1.51449 | 1.52317 | ||
1160 | 2009.07.01 23:36 | close | 290 | 0.25 | 1.52050 | 1.51449 | 1.52317 | 7.64 | 12340.36 |
1161 | 2009.07.01 23:50 | sell | 291 | 0.25 | 1.52053 | 0.00000 | 0.00000 | ||
1162 | 2009.07.01 23:50 | modify | 291 | 0.25 | 1.52053 | 0.00000 | 1.51553 | ||
1163 | 2009.07.01 23:50 | modify | 291 | 0.25 | 1.52053 | 1.52731 | 1.51553 | ||
1164 | 2009.07.02 00:57 | close | 291 | 0.25 | 1.52013 | 1.52731 | 1.51553 | 8.28 | 12348.64 |
1165 | 2009.07.02 23:06 | sell | 292 | 0.25 | 1.51865 | 0.00000 | 0.00000 | ||
1166 | 2009.07.02 23:06 | modify | 292 | 0.25 | 1.51865 | 0.00000 | 1.51365 | ||
1167 | 2009.07.02 23:06 | modify | 292 | 0.25 | 1.51865 | 1.52543 | 1.51365 | ||
1168 | 2009.07.02 23:23 | close | 292 | 0.25 | 1.51816 | 1.52543 | 1.51365 | 11.33 | 12359.97 |
1169 | 2009.07.02 23:23 | buy | 293 | 0.24 | 1.51816 | 0.00000 | 0.00000 | ||
1170 | 2009.07.02 23:23 | modify | 293 | 0.24 | 1.51816 | 0.00000 | 1.52316 | ||
1171 | 2009.07.02 23:23 | modify | 293 | 0.24 | 1.51816 | 1.51138 | 1.52316 | ||
1172 | 2009.07.02 23:25 | buy | 294 | 0.24 | 1.51773 | 0.00000 | 0.00000 | ||
1173 | 2009.07.02 23:25 | modify | 294 | 0.24 | 1.51773 | 0.00000 | 1.52073 | ||
1174 | 2009.07.02 23:25 | modify | 294 | 0.24 | 1.51773 | 1.51205 | 1.52073 | ||
1175 | 2009.07.02 23:26 | close | 294 | 0.24 | 1.51805 | 1.51205 | 1.52073 | 7.11 | 12367.08 |
1176 | 2009.07.02 23:26 | close | 293 | 0.24 | 1.51867 | 1.51138 | 1.52316 | 11.34 | 12378.42 |
1177 | 2009.07.02 23:26 | sell | 295 | 0.24 | 1.51867 | 0.00000 | 0.00000 | ||
1178 | 2009.07.02 23:26 | modify | 295 | 0.24 | 1.51867 | 0.00000 | 1.51367 | ||
1179 | 2009.07.02 23:26 | modify | 295 | 0.24 | 1.51867 | 1.52545 | 1.51367 | ||
1180 | 2009.07.02 23:26 | sell | 296 | 0.24 | 1.51893 | 0.00000 | 0.00000 | ||
1181 | 2009.07.02 23:26 | modify | 296 | 0.24 | 1.51893 | 0.00000 | 1.51593 | ||
1182 | 2009.07.02 23:26 | modify | 296 | 0.24 | 1.51893 | 1.52461 | 1.51593 | ||
1183 | 2009.07.02 23:27 | close | 296 | 0.24 | 1.51857 | 1.52461 | 1.51593 | 8.00 | 12386.42 |
1184 | 2009.07.03 00:49 | close | 295 | 0.24 | 1.51791 | 1.52545 | 1.51367 | 16.58 | 12403.00 |
1185 | 2009.07.06 23:10 | buy | 297 | 0.25 | 1.51615 | 0.00000 | 0.00000 | ||
1186 | 2009.07.06 23:10 | modify | 297 | 0.25 | 1.51615 | 0.00000 | 1.51915 | ||
1187 | 2009.07.06 23:10 | modify | 297 | 0.25 | 1.51615 | 1.51047 | 1.51915 | ||
1188 | 2009.07.06 23:11 | close | 297 | 0.25 | 1.51653 | 1.51047 | 1.51915 | 8.80 | 12411.80 |
1189 | 2009.07.06 23:16 | sell | 298 | 0.25 | 1.51678 | 0.00000 | 0.00000 | ||
1190 | 2009.07.06 23:16 | modify | 298 | 0.25 | 1.51678 | 0.00000 | 1.51178 | ||
1191 | 2009.07.06 23:16 | modify | 298 | 0.25 | 1.51678 | 1.52356 | 1.51178 | ||
1192 | 2009.07.06 23:17 | sell | 299 | 0.24 | 1.51688 | 0.00000 | 0.00000 | ||
1193 | 2009.07.06 23:17 | modify | 299 | 0.24 | 1.51688 | 0.00000 | 1.51388 | ||
1194 | 2009.07.06 23:17 | modify | 299 | 0.24 | 1.51688 | 1.52256 | 1.51388 | ||
1195 | 2009.07.06 23:55 | close | 299 | 0.24 | 1.51654 | 1.52256 | 1.51388 | 7.55 | 12419.35 |
1196 | 2009.07.06 23:55 | close | 298 | 0.25 | 1.51642 | 1.52356 | 1.51178 | 8.33 | 12427.68 |
1197 | 2009.07.07 00:10 | sell | 300 | 0.25 | 1.51681 | 0.00000 | 0.00000 | ||
1198 | 2009.07.07 00:10 | modify | 300 | 0.25 | 1.51681 | 0.00000 | 1.51181 | ||
1199 | 2009.07.07 00:10 | modify | 300 | 0.25 | 1.51681 | 1.52359 | 1.51181 | ||
1200 | 2009.07.07 00:36 | close | 300 | 0.25 | 1.51626 | 1.52359 | 1.51181 | 12.73 | 12440.41 |
1201 | 2009.07.07 00:36 | buy | 301 | 0.24 | 1.51626 | 0.00000 | 0.00000 | ||
1202 | 2009.07.07 00:36 | modify | 301 | 0.24 | 1.51626 | 0.00000 | 1.52126 | ||
1203 | 2009.07.07 00:36 | modify | 301 | 0.24 | 1.51626 | 1.50948 | 1.52126 | ||
1204 | 2009.07.07 01:05 | close | 301 | 0.24 | 1.51630 | 1.50948 | 1.52126 | 0.89 | 12441.30 |
1205 | 2009.07.07 23:13 | sell | 302 | 0.25 | 1.51590 | 0.00000 | 0.00000 | ||
1206 | 2009.07.07 23:13 | modify | 302 | 0.25 | 1.51590 | 0.00000 | 1.51090 | ||
1207 | 2009.07.07 23:13 | modify | 302 | 0.25 | 1.51590 | 1.52268 | 1.51090 | ||
1208 | 2009.07.08 00:03 | close | 302 | 0.25 | 1.51555 | 1.52268 | 1.51090 | 7.78 | 12449.08 |
1209 | 2009.07.08 00:03 | buy | 303 | 0.24 | 1.51555 | 0.00000 | 0.00000 | ||
1210 | 2009.07.08 00:03 | modify | 303 | 0.24 | 1.51555 | 0.00000 | 1.52055 | ||
1211 | 2009.07.08 00:03 | modify | 303 | 0.24 | 1.51555 | 1.50877 | 1.52055 | ||
1212 | 2009.07.08 00:27 | close | 303 | 0.24 | 1.51566 | 1.50877 | 1.52055 | 2.45 | 12451.53 |
1213 | 2009.07.08 00:27 | sell | 304 | 0.24 | 1.51566 | 0.00000 | 0.00000 | ||
1214 | 2009.07.08 00:27 | modify | 304 | 0.24 | 1.51566 | 0.00000 | 1.51066 | ||
1215 | 2009.07.08 00:27 | modify | 304 | 0.24 | 1.51566 | 1.52244 | 1.51066 | ||
1216 | 2009.07.08 01:30 | close | 304 | 0.24 | 1.51565 | 1.52244 | 1.51066 | 0.22 | 12451.75 |
1217 | 2009.07.09 00:01 | sell | 305 | 0.25 | 1.51339 | 0.00000 | 0.00000 | ||
1218 | 2009.07.09 00:01 | modify | 305 | 0.25 | 1.51339 | 0.00000 | 1.50839 | ||
1219 | 2009.07.09 00:01 | modify | 305 | 0.25 | 1.51339 | 1.52017 | 1.50839 | ||
1220 | 2009.07.09 01:35 | close | 305 | 0.25 | 1.51301 | 1.52017 | 1.50839 | 8.79 | 12460.54 |
1221 | 2009.07.09 23:00 | buy | 306 | 0.25 | 1.51203 | 0.00000 | 0.00000 | ||
1222 | 2009.07.09 23:00 | modify | 306 | 0.25 | 1.51203 | 0.00000 | 1.51503 | ||
1223 | 2009.07.09 23:00 | modify | 306 | 0.25 | 1.51203 | 1.50635 | 1.51503 | ||
1224 | 2009.07.09 23:11 | close | 306 | 0.25 | 1.51235 | 1.50635 | 1.51503 | 7.41 | 12467.95 |
1225 | 2009.07.09 23:15 | sell | 307 | 0.25 | 1.51251 | 0.00000 | 0.00000 | ||
1226 | 2009.07.09 23:15 | modify | 307 | 0.25 | 1.51251 | 0.00000 | 1.50751 | ||
1227 | 2009.07.09 23:15 | modify | 307 | 0.25 | 1.51251 | 1.51929 | 1.50751 | ||
1228 | 2009.07.10 01:00 | close | 307 | 0.25 | 1.51231 | 1.51929 | 1.50751 | 4.31 | 12472.26 |
1229 | 2009.07.13 23:01 | buy | 308 | 0.25 | 1.51377 | 0.00000 | 0.00000 | ||
1230 | 2009.07.13 23:01 | modify | 308 | 0.25 | 1.51377 | 0.00000 | 1.51677 | ||
1231 | 2009.07.13 23:01 | modify | 308 | 0.25 | 1.51377 | 1.50809 | 1.51677 | ||
1232 | 2009.07.13 23:40 | sell | 309 | 0.24 | 1.51401 | 0.00000 | 0.00000 | ||
1233 | 2009.07.13 23:40 | modify | 309 | 0.24 | 1.51401 | 0.00000 | 1.50901 | ||
1234 | 2009.07.13 23:40 | modify | 309 | 0.24 | 1.51401 | 1.52079 | 1.50901 | ||
1235 | 2009.07.13 23:41 | close | 308 | 0.25 | 1.51408 | 1.50809 | 1.51677 | 7.18 | 12479.44 |
1236 | 2009.07.14 00:40 | close | 309 | 0.24 | 1.51378 | 1.52079 | 1.50901 | 4.80 | 12484.24 |
1237 | 2009.07.14 23:02 | buy | 310 | 0.25 | 1.51997 | 0.00000 | 0.00000 | ||
1238 | 2009.07.14 23:02 | modify | 310 | 0.25 | 1.51997 | 0.00000 | 1.52297 | ||
1239 | 2009.07.14 23:02 | modify | 310 | 0.25 | 1.51997 | 1.51429 | 1.52297 | ||
1240 | 2009.07.14 23:13 | close | 310 | 0.25 | 1.52028 | 1.51429 | 1.52297 | 7.17 | 12491.41 |
1241 | 2009.07.14 23:26 | sell | 311 | 0.25 | 1.52085 | 0.00000 | 0.00000 | ||
1242 | 2009.07.14 23:26 | modify | 311 | 0.25 | 1.52085 | 0.00000 | 1.51585 | ||
1243 | 2009.07.14 23:26 | modify | 311 | 0.25 | 1.52085 | 1.52763 | 1.51585 | ||
1244 | 2009.07.15 03:27 | close | 311 | 0.25 | 1.52080 | 1.52763 | 1.51585 | 0.83 | 12492.24 |
1245 | 2009.07.15 23:00 | buy | 312 | 0.25 | 1.51580 | 0.00000 | 0.00000 | ||
1246 | 2009.07.15 23:00 | modify | 312 | 0.25 | 1.51580 | 0.00000 | 1.51880 | ||
1247 | 2009.07.15 23:00 | modify | 312 | 0.25 | 1.51580 | 1.51012 | 1.51880 | ||
1248 | 2009.07.15 23:34 | close | 312 | 0.25 | 1.51612 | 1.51012 | 1.51880 | 7.41 | 12499.65 |
1249 | 2009.07.15 23:50 | sell | 313 | 0.25 | 1.51623 | 0.00000 | 0.00000 | ||
1250 | 2009.07.15 23:50 | modify | 313 | 0.25 | 1.51623 | 0.00000 | 1.51123 | ||
1251 | 2009.07.15 23:50 | modify | 313 | 0.25 | 1.51623 | 1.52301 | 1.51123 | ||
1252 | 2009.07.15 23:58 | sell | 314 | 0.24 | 1.51645 | 0.00000 | 0.00000 | ||
1253 | 2009.07.15 23:58 | modify | 314 | 0.24 | 1.51645 | 0.00000 | 1.51345 | ||
1254 | 2009.07.15 23:58 | modify | 314 | 0.24 | 1.51645 | 1.52213 | 1.51345 | ||
1255 | 2009.07.15 23:59 | close | 314 | 0.24 | 1.51613 | 1.52213 | 1.51345 | 7.11 | 12506.76 |
1256 | 2009.07.16 01:05 | close | 313 | 0.25 | 1.51581 | 1.52301 | 1.51123 | 8.75 | 12515.51 |
1257 | 2009.07.17 00:04 | buy | 315 | 0.25 | 1.51768 | 0.00000 | 0.00000 | ||
1258 | 2009.07.17 00:04 | modify | 315 | 0.25 | 1.51768 | 0.00000 | 1.52268 | ||
1259 | 2009.07.17 00:04 | modify | 315 | 0.25 | 1.51768 | 1.51090 | 1.52268 | ||
1260 | 2009.07.17 00:05 | close | 315 | 0.25 | 1.51826 | 1.51090 | 1.52268 | 13.43 | 12528.94 |
1261 | 2009.07.17 00:06 | sell | 316 | 0.25 | 1.51843 | 0.00000 | 0.00000 | ||
1262 | 2009.07.17 00:06 | modify | 316 | 0.25 | 1.51843 | 0.00000 | 1.51343 | ||
1263 | 2009.07.17 00:06 | modify | 316 | 0.25 | 1.51843 | 1.52521 | 1.51343 | ||
1264 | 2009.07.17 00:42 | close | 316 | 0.25 | 1.51795 | 1.52521 | 1.51343 | 11.11 | 12540.05 |
1265 | 2009.07.17 00:42 | buy | 317 | 0.24 | 1.51795 | 0.00000 | 0.00000 | ||
1266 | 2009.07.17 00:42 | modify | 317 | 0.24 | 1.51795 | 0.00000 | 1.52295 | ||
1267 | 2009.07.17 00:42 | modify | 317 | 0.24 | 1.51795 | 1.51117 | 1.52295 | ||
1268 | 2009.07.17 01:15 | close | 317 | 0.24 | 1.51825 | 1.51117 | 1.52295 | 6.67 | 12546.72 |
1269 | 2009.07.20 23:19 | buy | 318 | 0.25 | 1.51943 | 0.00000 | 0.00000 | ||
1270 | 2009.07.20 23:19 | modify | 318 | 0.25 | 1.51943 | 0.00000 | 1.52443 | ||
1271 | 2009.07.20 23:19 | modify | 318 | 0.25 | 1.51943 | 1.51265 | 1.52443 | ||
1272 | 2009.07.21 00:06 | close | 318 | 0.25 | 1.51942 | 1.51265 | 1.52443 | -0.18 | 12546.54 |
1273 | 2009.07.21 00:35 | sell | 319 | 0.25 | 1.51973 | 0.00000 | 0.00000 | ||
1274 | 2009.07.21 00:35 | modify | 319 | 0.25 | 1.51973 | 0.00000 | 1.51473 | ||
1275 | 2009.07.21 00:35 | modify | 319 | 0.25 | 1.51973 | 1.52651 | 1.51473 | ||
1276 | 2009.07.21 01:45 | close | 319 | 0.25 | 1.51943 | 1.52651 | 1.51473 | 6.94 | 12553.48 |
1277 | 2009.07.21 23:20 | sell | 320 | 0.25 | 1.51645 | 0.00000 | 0.00000 | ||
1278 | 2009.07.21 23:20 | modify | 320 | 0.25 | 1.51645 | 0.00000 | 1.51145 | ||
1279 | 2009.07.21 23:20 | modify | 320 | 0.25 | 1.51645 | 1.52323 | 1.51145 | ||
1280 | 2009.07.22 01:45 | close | 320 | 0.25 | 1.51618 | 1.52323 | 1.51145 | 5.93 | 12559.41 |
1281 | 2009.07.22 23:06 | sell | 321 | 0.25 | 1.51565 | 0.00000 | 0.00000 | ||
1282 | 2009.07.22 23:06 | modify | 321 | 0.25 | 1.51565 | 0.00000 | 1.51065 | ||
1283 | 2009.07.22 23:06 | modify | 321 | 0.25 | 1.51565 | 1.52243 | 1.51065 | ||
1284 | 2009.07.23 00:20 | close | 321 | 0.25 | 1.51547 | 1.52243 | 1.51065 | 3.19 | 12562.60 |
1285 | 2009.07.23 23:01 | buy | 322 | 0.25 | 1.52045 | 0.00000 | 0.00000 | ||
1286 | 2009.07.23 23:01 | modify | 322 | 0.25 | 1.52045 | 0.00000 | 1.52345 | ||
1287 | 2009.07.23 23:01 | modify | 322 | 0.25 | 1.52045 | 1.51477 | 1.52345 | ||
1288 | 2009.07.23 23:08 | close | 322 | 0.25 | 1.52082 | 1.51477 | 1.52345 | 8.57 | 12571.17 |
1289 | 2009.07.27 23:42 | sell | 323 | 0.25 | 1.52371 | 0.00000 | 0.00000 | ||
1290 | 2009.07.27 23:42 | modify | 323 | 0.25 | 1.52371 | 0.00000 | 1.51871 | ||
1291 | 2009.07.27 23:42 | modify | 323 | 0.25 | 1.52371 | 1.53049 | 1.51871 | ||
1292 | 2009.07.27 23:48 | sell | 324 | 0.24 | 1.52388 | 0.00000 | 0.00000 | ||
1293 | 2009.07.27 23:48 | modify | 324 | 0.24 | 1.52388 | 0.00000 | 1.52088 | ||
1294 | 2009.07.27 23:48 | modify | 324 | 0.24 | 1.52388 | 1.52956 | 1.52088 | ||
1295 | 2009.07.28 04:35 | close | 324 | 0.24 | 1.52421 | 1.52956 | 1.52088 | -7.64 | 12563.53 |
1296 | 2009.07.28 04:42 | close | 323 | 0.25 | 1.52418 | 1.53049 | 1.51871 | -11.19 | 12552.34 |
1297 | 2009.07.28 23:05 | sell | 325 | 0.25 | 1.52391 | 0.00000 | 0.00000 | ||
1298 | 2009.07.28 23:05 | modify | 325 | 0.25 | 1.52391 | 0.00000 | 1.51891 | ||
1299 | 2009.07.28 23:05 | modify | 325 | 0.25 | 1.52391 | 1.53069 | 1.51891 | ||
1300 | 2009.07.28 23:19 | buy | 326 | 0.24 | 1.52362 | 0.00000 | 0.00000 | ||
1301 | 2009.07.28 23:19 | modify | 326 | 0.24 | 1.52362 | 0.00000 | 1.52662 | ||
1302 | 2009.07.28 23:19 | modify | 326 | 0.24 | 1.52362 | 1.51794 | 1.52662 | ||
1303 | 2009.07.28 23:38 | close | 326 | 0.24 | 1.52393 | 1.51794 | 1.52662 | 6.89 | 12559.23 |
1304 | 2009.07.29 00:10 | close | 325 | 0.25 | 1.52383 | 1.53069 | 1.51891 | 1.53 | 12560.76 |
1305 | 2009.08.03 23:02 | buy | 327 | 0.25 | 1.52679 | 0.00000 | 0.00000 | ||
1306 | 2009.08.03 23:02 | modify | 327 | 0.25 | 1.52679 | 0.00000 | 1.52979 | ||
1307 | 2009.08.03 23:02 | modify | 327 | 0.25 | 1.52679 | 1.52111 | 1.52979 | ||
1308 | 2009.08.04 00:40 | close | 327 | 0.25 | 1.52709 | 1.52111 | 1.52979 | 7.00 | 12567.75 |
1309 | 2009.08.04 00:58 | buy | 328 | 0.25 | 1.52650 | 0.00000 | 0.00000 | ||
1310 | 2009.08.04 00:58 | modify | 328 | 0.25 | 1.52650 | 0.00000 | 1.53150 | ||
1311 | 2009.08.04 00:58 | modify | 328 | 0.25 | 1.52650 | 1.51972 | 1.53150 | ||
1312 | 2009.08.04 00:58 | close | 328 | 0.25 | 1.52713 | 1.51972 | 1.53150 | 14.58 | 12582.33 |
1313 | 2009.08.04 23:08 | buy | 329 | 0.25 | 1.52692 | 0.00000 | 0.00000 | ||
1314 | 2009.08.04 23:08 | modify | 329 | 0.25 | 1.52692 | 0.00000 | 1.52992 | ||
1315 | 2009.08.04 23:08 | modify | 329 | 0.25 | 1.52692 | 1.52124 | 1.52992 | ||
1316 | 2009.08.04 23:17 | sell | 330 | 0.24 | 1.52709 | 0.00000 | 0.00000 | ||
1317 | 2009.08.04 23:17 | modify | 330 | 0.24 | 1.52709 | 0.00000 | 1.52209 | ||
1318 | 2009.08.04 23:17 | modify | 330 | 0.24 | 1.52709 | 1.53387 | 1.52209 | ||
1319 | 2009.08.04 23:20 | close | 329 | 0.25 | 1.52726 | 1.52124 | 1.52992 | 7.87 | 12590.20 |
1320 | 2009.08.04 23:48 | buy | 331 | 0.25 | 1.52689 | 0.00000 | 0.00000 | ||
1321 | 2009.08.04 23:48 | modify | 331 | 0.25 | 1.52689 | 0.00000 | 1.52989 | ||
1322 | 2009.08.04 23:48 | modify | 331 | 0.25 | 1.52689 | 1.52121 | 1.52989 | ||
1323 | 2009.08.04 23:50 | close | 331 | 0.25 | 1.52730 | 1.52121 | 1.52989 | 9.49 | 12599.69 |
1324 | 2009.08.05 00:25 | close | 330 | 0.24 | 1.52701 | 1.53387 | 1.52209 | 1.47 | 12601.16 |
1325 | 2009.08.05 00:26 | sell | 332 | 0.25 | 1.52713 | 0.00000 | 0.00000 | ||
1326 | 2009.08.05 00:26 | modify | 332 | 0.25 | 1.52713 | 0.00000 | 1.52213 | ||
1327 | 2009.08.05 00:26 | modify | 332 | 0.25 | 1.52713 | 1.53391 | 1.52213 | ||
1328 | 2009.08.05 03:00 | close | 332 | 0.25 | 1.52706 | 1.53391 | 1.52213 | 1.62 | 12602.78 |
1329 | 2009.08.05 23:05 | sell | 333 | 0.25 | 1.52995 | 0.00000 | 0.00000 | ||
1330 | 2009.08.05 23:05 | modify | 333 | 0.25 | 1.52995 | 0.00000 | 1.52495 | ||
1331 | 2009.08.05 23:05 | modify | 333 | 0.25 | 1.52995 | 1.53673 | 1.52495 | ||
1332 | 2009.08.05 23:23 | sell | 334 | 0.25 | 1.53011 | 0.00000 | 0.00000 | ||
1333 | 2009.08.05 23:23 | modify | 334 | 0.25 | 1.53011 | 0.00000 | 1.52711 | ||
1334 | 2009.08.05 23:23 | modify | 334 | 0.25 | 1.53011 | 1.53579 | 1.52711 | ||
1335 | 2009.08.06 00:53 | close | 334 | 0.25 | 1.52978 | 1.53579 | 1.52711 | 6.66 | 12609.45 |
1336 | 2009.08.06 01:20 | close | 333 | 0.25 | 1.52965 | 1.53673 | 1.52495 | 5.97 | 12615.42 |
1337 | 2009.08.06 23:37 | sell | 335 | 0.25 | 1.52857 | 0.00000 | 0.00000 | ||
1338 | 2009.08.06 23:37 | modify | 335 | 0.25 | 1.52857 | 0.00000 | 1.52557 | ||
1339 | 2009.08.06 23:37 | modify | 335 | 0.25 | 1.52857 | 1.53425 | 1.52557 | ||
1340 | 2009.08.06 23:55 | sell | 336 | 0.25 | 1.52898 | 0.00000 | 0.00000 | ||
1341 | 2009.08.06 23:55 | modify | 336 | 0.25 | 1.52898 | 0.00000 | 1.52398 | ||
1342 | 2009.08.06 23:55 | modify | 336 | 0.25 | 1.52898 | 1.53576 | 1.52398 | ||
1343 | 2009.08.07 01:02 | close | 336 | 0.25 | 1.52839 | 1.53576 | 1.52398 | 13.33 | 12628.75 |
1344 | 2009.08.07 04:10 | close | 335 | 0.25 | 1.52850 | 1.53425 | 1.52557 | 1.30 | 12630.05 |
1345 | 2009.08.10 23:10 | buy | 337 | 0.25 | 1.53459 | 0.00000 | 0.00000 | ||
1346 | 2009.08.10 23:10 | modify | 337 | 0.25 | 1.53459 | 0.00000 | 1.53759 | ||
1347 | 2009.08.10 23:10 | modify | 337 | 0.25 | 1.53459 | 1.52891 | 1.53759 | ||
1348 | 2009.08.10 23:12 | close | 337 | 0.25 | 1.53492 | 1.52891 | 1.53759 | 7.64 | 12637.69 |
1349 | 2009.08.10 23:12 | sell | 338 | 0.25 | 1.53512 | 0.00000 | 0.00000 | ||
1350 | 2009.08.10 23:12 | modify | 338 | 0.25 | 1.53512 | 0.00000 | 1.53012 | ||
1351 | 2009.08.10 23:12 | modify | 338 | 0.25 | 1.53512 | 1.54190 | 1.53012 | ||
1352 | 2009.08.10 23:12 | sell | 339 | 0.25 | 1.53519 | 0.00000 | 0.00000 | ||
1353 | 2009.08.10 23:12 | modify | 339 | 0.25 | 1.53519 | 0.00000 | 1.53219 | ||
1354 | 2009.08.10 23:12 | modify | 339 | 0.25 | 1.53519 | 1.54087 | 1.53219 | ||
1355 | 2009.08.10 23:13 | close | 339 | 0.25 | 1.53485 | 1.54087 | 1.53219 | 7.87 | 12645.56 |
1356 | 2009.08.10 23:18 | buy | 340 | 0.25 | 1.53459 | 0.00000 | 0.00000 | ||
1357 | 2009.08.10 23:18 | modify | 340 | 0.25 | 1.53459 | 0.00000 | 1.53759 | ||
1358 | 2009.08.10 23:18 | modify | 340 | 0.25 | 1.53459 | 1.52891 | 1.53759 | ||
1359 | 2009.08.10 23:38 | close | 340 | 0.25 | 1.53495 | 1.52891 | 1.53759 | 8.33 | 12653.89 |
1360 | 2009.08.11 00:13 | close | 338 | 0.25 | 1.53476 | 1.54190 | 1.53012 | 8.02 | 12661.91 |
1361 | 2009.08.11 23:31 | sell | 341 | 0.25 | 1.53074 | 0.00000 | 0.00000 | ||
1362 | 2009.08.11 23:31 | modify | 341 | 0.25 | 1.53074 | 0.00000 | 1.52574 | ||
1363 | 2009.08.11 23:31 | modify | 341 | 0.25 | 1.53074 | 1.53752 | 1.52574 | ||
1364 | 2009.08.12 01:55 | close | 341 | 0.25 | 1.53066 | 1.53752 | 1.52574 | 1.53 | 12663.43 |
1365 | 2009.08.12 23:00 | sell | 342 | 0.25 | 1.53005 | 0.00000 | 0.00000 | ||
1366 | 2009.08.12 23:00 | modify | 342 | 0.25 | 1.53005 | 0.00000 | 1.52505 | ||
1367 | 2009.08.12 23:00 | modify | 342 | 0.25 | 1.53005 | 1.53683 | 1.52505 | ||
1368 | 2009.08.12 23:01 | sell | 343 | 0.25 | 1.53028 | 0.00000 | 0.00000 | ||
1369 | 2009.08.12 23:01 | modify | 343 | 0.25 | 1.53028 | 0.00000 | 1.52728 | ||
1370 | 2009.08.12 23:01 | modify | 343 | 0.25 | 1.53028 | 1.53596 | 1.52728 | ||
1371 | 2009.08.12 23:03 | close | 343 | 0.25 | 1.52990 | 1.53596 | 1.52728 | 8.79 | 12672.22 |
1372 | 2009.08.12 23:53 | buy | 344 | 0.25 | 1.52935 | 0.00000 | 0.00000 | ||
1373 | 2009.08.12 23:53 | modify | 344 | 0.25 | 1.52935 | 0.00000 | 1.53235 | ||
1374 | 2009.08.12 23:53 | modify | 344 | 0.25 | 1.52935 | 1.52367 | 1.53235 | ||
1375 | 2009.08.13 00:00 | close | 342 | 0.25 | 1.52958 | 1.53683 | 1.52505 | 9.90 | 12682.13 |
1376 | 2009.08.13 00:31 | close | 344 | 0.25 | 1.52966 | 1.52367 | 1.53235 | 7.32 | 12689.45 |
1377 | 2009.08.13 00:54 | sell | 345 | 0.25 | 1.52977 | 0.00000 | 0.00000 | ||
1378 | 2009.08.13 00:54 | modify | 345 | 0.25 | 1.52977 | 0.00000 | 1.52477 | ||
1379 | 2009.08.13 00:54 | modify | 345 | 0.25 | 1.52977 | 1.53655 | 1.52477 | ||
1380 | 2009.08.13 02:17 | close | 345 | 0.25 | 1.52952 | 1.53655 | 1.52477 | 5.78 | 12695.23 |
1381 | 2009.08.13 23:21 | sell | 346 | 0.25 | 1.52901 | 0.00000 | 0.00000 | ||
1382 | 2009.08.13 23:21 | modify | 346 | 0.25 | 1.52901 | 0.00000 | 1.52601 | ||
1383 | 2009.08.13 23:21 | modify | 346 | 0.25 | 1.52901 | 1.53469 | 1.52601 | ||
1384 | 2009.08.13 23:21 | sell | 347 | 0.25 | 1.52901 | 0.00000 | 0.00000 | ||
1385 | 2009.08.13 23:21 | modify | 347 | 0.25 | 1.52901 | 0.00000 | 1.52401 | ||
1386 | 2009.08.13 23:21 | modify | 347 | 0.25 | 1.52901 | 1.53579 | 1.52401 | ||
1387 | 2009.08.13 23:29 | close | 346 | 0.25 | 1.52870 | 1.53469 | 1.52601 | 7.18 | 12702.41 |
1388 | 2009.08.13 23:33 | sell | 348 | 0.25 | 1.52902 | 0.00000 | 0.00000 | ||
1389 | 2009.08.13 23:33 | modify | 348 | 0.25 | 1.52902 | 0.00000 | 1.52602 | ||
1390 | 2009.08.13 23:33 | modify | 348 | 0.25 | 1.52902 | 1.53470 | 1.52602 | ||
1391 | 2009.08.13 23:38 | close | 348 | 0.25 | 1.52862 | 1.53470 | 1.52602 | 9.26 | 12711.67 |
1392 | 2009.08.13 23:46 | sell | 349 | 0.25 | 1.52907 | 0.00000 | 0.00000 | ||
1393 | 2009.08.13 23:46 | modify | 349 | 0.25 | 1.52907 | 0.00000 | 1.52607 | ||
1394 | 2009.08.13 23:46 | modify | 349 | 0.25 | 1.52907 | 1.53475 | 1.52607 | ||
1395 | 2009.08.14 00:25 | close | 349 | 0.25 | 1.52875 | 1.53475 | 1.52607 | 7.08 | 12718.74 |
1396 | 2009.08.14 02:00 | close | 347 | 0.25 | 1.52859 | 1.53579 | 1.52401 | 9.40 | 12728.14 |
1397 | 2009.08.17 23:21 | buy | 350 | 0.25 | 1.51774 | 0.00000 | 0.00000 | ||
1398 | 2009.08.17 23:21 | modify | 350 | 0.25 | 1.51774 | 0.00000 | 1.52074 | ||
1399 | 2009.08.17 23:21 | modify | 350 | 0.25 | 1.51774 | 1.51206 | 1.52074 | ||
1400 | 2009.08.18 00:33 | sell | 351 | 0.25 | 1.51802 | 0.00000 | 0.00000 | ||
1401 | 2009.08.18 00:33 | modify | 351 | 0.25 | 1.51802 | 0.00000 | 1.51302 | ||
1402 | 2009.08.18 00:33 | modify | 351 | 0.25 | 1.51802 | 1.52480 | 1.51302 | ||
1403 | 2009.08.18 00:33 | close | 350 | 0.25 | 1.51805 | 1.51206 | 1.52074 | 7.23 | 12735.37 |
1404 | 2009.08.18 05:15 | close | 351 | 0.25 | 1.51800 | 1.52480 | 1.51302 | 0.46 | 12735.83 |
1405 | 2009.08.18 23:15 | sell | 352 | 0.25 | 1.52044 | 0.00000 | 0.00000 | ||
1406 | 2009.08.18 23:15 | modify | 352 | 0.25 | 1.52044 | 0.00000 | 1.51544 | ||
1407 | 2009.08.18 23:15 | modify | 352 | 0.25 | 1.52044 | 1.52722 | 1.51544 | ||
1408 | 2009.08.18 23:17 | sell | 353 | 0.25 | 1.52050 | 0.00000 | 0.00000 | ||
1409 | 2009.08.18 23:17 | modify | 353 | 0.25 | 1.52050 | 0.00000 | 1.51750 | ||
1410 | 2009.08.18 23:17 | modify | 353 | 0.25 | 1.52050 | 1.52618 | 1.51750 | ||
1411 | 2009.08.19 01:52 | close | 352 | 0.25 | 1.52057 | 1.52722 | 1.51544 | -3.33 | 12732.50 |
1412 | 2009.08.19 01:52 | close | 353 | 0.25 | 1.52027 | 1.52618 | 1.51750 | 5.00 | 12737.49 |
1413 | 2009.08.19 23:00 | sell | 354 | 0.25 | 1.51623 | 0.00000 | 0.00000 | ||
1414 | 2009.08.19 23:00 | modify | 354 | 0.25 | 1.51623 | 0.00000 | 1.51123 | ||
1415 | 2009.08.19 23:00 | modify | 354 | 0.25 | 1.51623 | 1.52301 | 1.51123 | ||
1416 | 2009.08.19 23:00 | sell | 355 | 0.25 | 1.51642 | 0.00000 | 0.00000 | ||
1417 | 2009.08.19 23:00 | modify | 355 | 0.25 | 1.51642 | 0.00000 | 1.51342 | ||
1418 | 2009.08.19 23:00 | modify | 355 | 0.25 | 1.51642 | 1.52210 | 1.51342 | ||
1419 | 2009.08.19 23:15 | close | 355 | 0.25 | 1.51617 | 1.52210 | 1.51342 | 5.78 | 12743.27 |
1420 | 2009.08.19 23:15 | buy | 356 | 0.24 | 1.51617 | 0.00000 | 0.00000 | ||
1421 | 2009.08.19 23:15 | modify | 356 | 0.24 | 1.51617 | 0.00000 | 1.51917 | ||
1422 | 2009.08.19 23:15 | modify | 356 | 0.24 | 1.51617 | 1.51049 | 1.51917 | ||
1423 | 2009.08.19 23:45 | close | 356 | 0.24 | 1.51642 | 1.51049 | 1.51917 | 5.56 | 12748.83 |
1424 | 2009.08.19 23:45 | sell | 357 | 0.25 | 1.51642 | 0.00000 | 0.00000 | ||
1425 | 2009.08.19 23:45 | modify | 357 | 0.25 | 1.51642 | 0.00000 | 1.51342 | ||
1426 | 2009.08.19 23:45 | modify | 357 | 0.25 | 1.51642 | 1.52210 | 1.51342 | ||
1427 | 2009.08.20 00:00 | close | 357 | 0.25 | 1.51611 | 1.52210 | 1.51342 | 6.20 | 12755.04 |
1428 | 2009.08.20 01:14 | close | 354 | 0.25 | 1.51600 | 1.52301 | 1.51123 | 4.35 | 12759.39 |
1429 | 2009.08.20 23:12 | sell | 358 | 0.26 | 1.51568 | 0.00000 | 0.00000 | ||
1430 | 2009.08.20 23:12 | modify | 358 | 0.26 | 1.51568 | 0.00000 | 1.51268 | ||
1431 | 2009.08.20 23:12 | modify | 358 | 0.26 | 1.51568 | 1.52136 | 1.51268 | ||
1432 | 2009.08.20 23:12 | sell | 359 | 0.25 | 1.51589 | 0.00000 | 0.00000 | ||
1433 | 2009.08.20 23:12 | modify | 359 | 0.25 | 1.51589 | 0.00000 | 1.51089 | ||
1434 | 2009.08.20 23:12 | modify | 359 | 0.25 | 1.51589 | 1.52267 | 1.51089 | ||
1435 | 2009.08.20 23:13 | close | 358 | 0.26 | 1.51534 | 1.52136 | 1.51268 | 8.18 | 12767.57 |
1436 | 2009.08.20 23:31 | buy | 360 | 0.25 | 1.51479 | 0.00000 | 0.00000 | ||
1437 | 2009.08.20 23:31 | modify | 360 | 0.25 | 1.51479 | 0.00000 | 1.51779 | ||
1438 | 2009.08.20 23:31 | modify | 360 | 0.25 | 1.51479 | 1.50911 | 1.51779 | ||
1439 | 2009.08.20 23:37 | close | 360 | 0.25 | 1.51511 | 1.50911 | 1.51779 | 7.41 | 12774.98 |
1440 | 2009.08.21 00:38 | close | 359 | 0.25 | 1.51509 | 1.52267 | 1.51089 | 18.19 | 12793.17 |
1441 | 2009.08.21 00:43 | sell | 361 | 0.26 | 1.51523 | 0.00000 | 0.00000 | ||
1442 | 2009.08.21 00:43 | modify | 361 | 0.26 | 1.51523 | 0.00000 | 1.51023 | ||
1443 | 2009.08.21 00:43 | modify | 361 | 0.26 | 1.51523 | 1.52201 | 1.51023 | ||
1444 | 2009.08.21 02:12 | close | 361 | 0.26 | 1.51511 | 1.52201 | 1.51023 | 2.89 | 12796.06 |
1445 | 2009.08.25 23:02 | buy | 362 | 0.26 | 1.51762 | 0.00000 | 0.00000 | ||
1446 | 2009.08.25 23:02 | modify | 362 | 0.26 | 1.51762 | 0.00000 | 1.52062 | ||
1447 | 2009.08.25 23:02 | modify | 362 | 0.26 | 1.51762 | 1.51194 | 1.52062 | ||
1448 | 2009.08.25 23:47 | sell | 363 | 0.25 | 1.51786 | 0.00000 | 0.00000 | ||
1449 | 2009.08.25 23:47 | modify | 363 | 0.25 | 1.51786 | 0.00000 | 1.51286 | ||
1450 | 2009.08.25 23:47 | modify | 363 | 0.25 | 1.51786 | 1.52464 | 1.51286 | ||
1451 | 2009.08.26 00:50 | close | 363 | 0.25 | 1.51754 | 1.52464 | 1.51286 | 7.08 | 12803.14 |
1452 | 2009.08.26 00:57 | sell | 364 | 0.25 | 1.51766 | 0.00000 | 0.00000 | ||
1453 | 2009.08.26 00:57 | modify | 364 | 0.25 | 1.51766 | 0.00000 | 1.51266 | ||
1454 | 2009.08.26 00:57 | modify | 364 | 0.25 | 1.51766 | 1.52444 | 1.51266 | ||
1455 | 2009.08.26 01:57 | close | 364 | 0.25 | 1.51757 | 1.52444 | 1.51266 | 2.09 | 12805.23 |
1456 | 2009.08.26 02:46 | close | 362 | 0.26 | 1.51785 | 1.51194 | 1.52062 | 5.59 | 12810.82 |
1457 | 2009.08.26 23:01 | sell | 365 | 0.26 | 1.52208 | 0.00000 | 0.00000 | ||
1458 | 2009.08.26 23:01 | modify | 365 | 0.26 | 1.52208 | 0.00000 | 1.51908 | ||
1459 | 2009.08.26 23:01 | modify | 365 | 0.26 | 1.52208 | 1.52776 | 1.51908 | ||
1460 | 2009.08.26 23:30 | close | 365 | 0.26 | 1.52173 | 1.52776 | 1.51908 | 8.42 | 12819.24 |
1461 | 2009.08.26 23:30 | buy | 366 | 0.25 | 1.52173 | 0.00000 | 0.00000 | ||
1462 | 2009.08.26 23:30 | modify | 366 | 0.25 | 1.52173 | 0.00000 | 1.52473 | ||
1463 | 2009.08.26 23:30 | modify | 366 | 0.25 | 1.52173 | 1.51605 | 1.52473 | ||
1464 | 2009.08.27 00:45 | sell | 367 | 0.25 | 1.52201 | 0.00000 | 0.00000 | ||
1465 | 2009.08.27 00:45 | modify | 367 | 0.25 | 1.52201 | 0.00000 | 1.51701 | ||
1466 | 2009.08.27 00:45 | modify | 367 | 0.25 | 1.52201 | 1.52879 | 1.51701 | ||
1467 | 2009.08.27 00:45 | close | 366 | 0.25 | 1.52208 | 1.51605 | 1.52473 | 8.24 | 12827.47 |
1468 | 2009.08.27 01:45 | close | 367 | 0.25 | 1.52161 | 1.52879 | 1.51701 | 9.26 | 12836.73 |
1469 | 2009.08.31 23:04 | buy | 368 | 0.26 | 1.51773 | 0.00000 | 0.00000 | ||
1470 | 2009.08.31 23:04 | modify | 368 | 0.26 | 1.51773 | 0.00000 | 1.52073 | ||
1471 | 2009.08.31 23:04 | modify | 368 | 0.26 | 1.51773 | 1.51205 | 1.52073 | ||
1472 | 2009.08.31 23:09 | close | 368 | 0.26 | 1.51807 | 1.51205 | 1.52073 | 8.18 | 12844.91 |
1473 | 2009.08.31 23:34 | buy | 369 | 0.26 | 1.51758 | 0.00000 | 0.00000 | ||
1474 | 2009.08.31 23:34 | modify | 369 | 0.26 | 1.51758 | 0.00000 | 1.52058 | ||
1475 | 2009.08.31 23:34 | modify | 369 | 0.26 | 1.51758 | 1.51190 | 1.52058 | ||
1476 | 2009.08.31 23:34 | close | 369 | 0.26 | 1.51791 | 1.51190 | 1.52058 | 7.94 | 12852.85 |
1477 | 2009.09.01 23:40 | sell | 370 | 0.26 | 1.51569 | 0.00000 | 0.00000 | ||
1478 | 2009.09.01 23:40 | modify | 370 | 0.26 | 1.51569 | 0.00000 | 1.51069 | ||
1479 | 2009.09.01 23:40 | modify | 370 | 0.26 | 1.51569 | 1.52247 | 1.51069 | ||
1480 | 2009.09.01 23:40 | sell | 371 | 0.25 | 1.51576 | 0.00000 | 0.00000 | ||
1481 | 2009.09.01 23:40 | modify | 371 | 0.25 | 1.51576 | 0.00000 | 1.51276 | ||
1482 | 2009.09.01 23:40 | modify | 371 | 0.25 | 1.51576 | 1.52144 | 1.51276 | ||
1483 | 2009.09.01 23:40 | close | 371 | 0.25 | 1.51537 | 1.52144 | 1.51276 | 9.03 | 12861.88 |
1484 | 2009.09.02 01:00 | close | 370 | 0.26 | 1.51537 | 1.52247 | 1.51069 | 7.37 | 12869.25 |
1485 | 2009.09.02 23:15 | sell | 372 | 0.26 | 1.51324 | 0.00000 | 0.00000 | ||
1486 | 2009.09.02 23:15 | modify | 372 | 0.26 | 1.51324 | 0.00000 | 1.50824 | ||
1487 | 2009.09.02 23:15 | modify | 372 | 0.26 | 1.51324 | 1.52002 | 1.50824 | ||
1488 | 2009.09.03 02:36 | close | 372 | 0.26 | 1.51312 | 1.52002 | 1.50824 | 1.89 | 12871.13 |
1489 | 2009.09.03 23:09 | sell | 373 | 0.26 | 1.51447 | 0.00000 | 0.00000 | ||
1490 | 2009.09.03 23:09 | modify | 373 | 0.26 | 1.51447 | 0.00000 | 1.50947 | ||
1491 | 2009.09.03 23:09 | modify | 373 | 0.26 | 1.51447 | 1.52125 | 1.50947 | ||
1492 | 2009.09.04 03:09 | close | 373 | 0.26 | 1.51433 | 1.52125 | 1.50947 | 3.03 | 12874.16 |
1493 | 2009.09.07 23:03 | sell | 374 | 0.26 | 1.51954 | 0.00000 | 0.00000 | ||
1494 | 2009.09.07 23:03 | modify | 374 | 0.26 | 1.51954 | 0.00000 | 1.51454 | ||
1495 | 2009.09.07 23:03 | modify | 374 | 0.26 | 1.51954 | 1.52632 | 1.51454 | ||
1496 | 2009.09.08 00:12 | close | 374 | 0.26 | 1.51929 | 1.52632 | 1.51454 | 5.68 | 12879.83 |
1497 | 2009.09.08 00:16 | sell | 375 | 0.26 | 1.51942 | 0.00000 | 0.00000 | ||
1498 | 2009.09.08 00:16 | modify | 375 | 0.26 | 1.51942 | 0.00000 | 1.51442 | ||
1499 | 2009.09.08 00:16 | modify | 375 | 0.26 | 1.51942 | 1.52620 | 1.51442 | ||
1500 | 2009.09.08 01:20 | close | 375 | 0.26 | 1.51939 | 1.52620 | 1.51442 | 0.72 | 12880.55 |
1501 | 2009.09.08 23:43 | sell | 376 | 0.26 | 1.51666 | 0.00000 | 0.00000 | ||
1502 | 2009.09.08 23:43 | modify | 376 | 0.26 | 1.51666 | 0.00000 | 1.51166 | ||
1503 | 2009.09.08 23:43 | modify | 376 | 0.26 | 1.51666 | 1.52344 | 1.51166 | ||
1504 | 2009.09.08 23:51 | buy | 377 | 0.25 | 1.51635 | 0.00000 | 0.00000 | ||
1505 | 2009.09.08 23:51 | modify | 377 | 0.25 | 1.51635 | 0.00000 | 1.51935 | ||
1506 | 2009.09.08 23:51 | modify | 377 | 0.25 | 1.51635 | 1.51067 | 1.51935 | ||
1507 | 2009.09.08 23:51 | close | 376 | 0.26 | 1.51635 | 1.52344 | 1.51166 | 7.46 | 12888.01 |
1508 | 2009.09.08 23:51 | buy | 378 | 0.25 | 1.51635 | 0.00000 | 0.00000 | ||
1509 | 2009.09.08 23:51 | modify | 378 | 0.25 | 1.51635 | 0.00000 | 1.52135 | ||
1510 | 2009.09.08 23:51 | modify | 378 | 0.25 | 1.51635 | 1.50957 | 1.52135 | ||
1511 | 2009.09.08 23:58 | close | 377 | 0.25 | 1.51667 | 1.51067 | 1.51935 | 7.40 | 12895.41 |
1512 | 2009.09.09 00:14 | close | 378 | 0.25 | 1.51669 | 1.50957 | 1.52135 | 7.92 | 12903.33 |
1513 | 2009.09.09 00:14 | sell | 379 | 0.26 | 1.51671 | 0.00000 | 0.00000 | ||
1514 | 2009.09.09 00:14 | modify | 379 | 0.26 | 1.51671 | 0.00000 | 1.51171 | ||
1515 | 2009.09.09 00:14 | modify | 379 | 0.26 | 1.51671 | 1.52349 | 1.51171 | ||
1516 | 2009.09.09 01:45 | close | 379 | 0.26 | 1.51667 | 1.52349 | 1.51171 | 0.96 | 12904.29 |
1517 | 2009.09.09 23:23 | sell | 380 | 0.26 | 1.51584 | 0.00000 | 0.00000 | ||
1518 | 2009.09.09 23:23 | modify | 380 | 0.26 | 1.51584 | 0.00000 | 1.51084 | ||
1519 | 2009.09.09 23:23 | modify | 380 | 0.26 | 1.51584 | 1.52262 | 1.51084 | ||
1520 | 2009.09.10 00:30 | close | 380 | 0.26 | 1.51573 | 1.52262 | 1.51084 | 1.65 | 12905.94 |
1521 | 2009.09.10 23:28 | sell | 381 | 0.26 | 1.51435 | 0.00000 | 0.00000 | ||
1522 | 2009.09.10 23:28 | modify | 381 | 0.26 | 1.51435 | 0.00000 | 1.50935 | ||
1523 | 2009.09.10 23:28 | modify | 381 | 0.26 | 1.51435 | 1.52113 | 1.50935 | ||
1524 | 2009.09.11 00:45 | close | 381 | 0.26 | 1.51416 | 1.52113 | 1.50935 | 4.24 | 12910.17 |
1525 | 2009.09.11 00:57 | sell | 382 | 0.26 | 1.51418 | 0.00000 | 0.00000 | ||
1526 | 2009.09.11 00:57 | modify | 382 | 0.26 | 1.51418 | 0.00000 | 1.50918 | ||
1527 | 2009.09.11 00:57 | modify | 382 | 0.26 | 1.51418 | 1.52096 | 1.50918 | ||
1528 | 2009.09.11 03:19 | close | 382 | 0.26 | 1.51415 | 1.52096 | 1.50918 | 0.72 | 12910.89 |
1529 | 2009.09.14 23:10 | sell | 383 | 0.26 | 1.51287 | 0.00000 | 0.00000 | ||
1530 | 2009.09.14 23:10 | modify | 383 | 0.26 | 1.51287 | 0.00000 | 1.50787 | ||
1531 | 2009.09.14 23:10 | modify | 383 | 0.26 | 1.51287 | 1.51965 | 1.50787 | ||
1532 | 2009.09.14 23:41 | buy | 384 | 0.25 | 1.51250 | 0.00000 | 0.00000 | ||
1533 | 2009.09.14 23:41 | modify | 384 | 0.25 | 1.51250 | 0.00000 | 1.51550 | ||
1534 | 2009.09.14 23:41 | modify | 384 | 0.25 | 1.51250 | 1.50682 | 1.51550 | ||
1535 | 2009.09.15 01:01 | close | 383 | 0.26 | 1.51248 | 1.51965 | 1.50787 | 9.06 | 12919.95 |
1536 | 2009.09.15 02:25 | close | 384 | 0.25 | 1.51276 | 1.50682 | 1.51550 | 6.06 | 12926.00 |
1537 | 2009.09.15 23:00 | buy | 385 | 0.26 | 1.51690 | 0.00000 | 0.00000 | ||
1538 | 2009.09.15 23:00 | modify | 385 | 0.26 | 1.51690 | 0.00000 | 1.51990 | ||
1539 | 2009.09.15 23:00 | modify | 385 | 0.26 | 1.51690 | 1.51122 | 1.51990 | ||
1540 | 2009.09.15 23:49 | sell | 386 | 0.25 | 1.51710 | 0.00000 | 0.00000 | ||
1541 | 2009.09.15 23:49 | modify | 386 | 0.25 | 1.51710 | 0.00000 | 1.51210 | ||
1542 | 2009.09.15 23:49 | modify | 386 | 0.25 | 1.51710 | 1.52388 | 1.51210 | ||
1543 | 2009.09.16 00:49 | close | 386 | 0.25 | 1.51708 | 1.52388 | 1.51210 | 0.15 | 12926.15 |
1544 | 2009.09.16 05:39 | close | 385 | 0.26 | 1.51693 | 1.51122 | 1.51990 | 0.78 | 12926.93 |
1545 | 2009.09.17 00:51 | sell | 387 | 0.26 | 1.51804 | 0.00000 | 0.00000 | ||
1546 | 2009.09.17 00:51 | modify | 387 | 0.26 | 1.51804 | 0.00000 | 1.51304 | ||
1547 | 2009.09.17 00:51 | modify | 387 | 0.26 | 1.51804 | 1.52482 | 1.51304 | ||
1548 | 2009.09.17 04:19 | close | 387 | 0.26 | 1.51850 | 1.52482 | 1.51304 | -11.07 | 12915.86 |
1549 | 2009.09.17 23:06 | buy | 388 | 0.26 | 1.51582 | 0.00000 | 0.00000 | ||
1550 | 2009.09.17 23:06 | modify | 388 | 0.26 | 1.51582 | 0.00000 | 1.51882 | ||
1551 | 2009.09.17 23:06 | modify | 388 | 0.26 | 1.51582 | 1.51014 | 1.51882 | ||
1552 | 2009.09.17 23:39 | sell | 389 | 0.25 | 1.51605 | 0.00000 | 0.00000 | ||
1553 | 2009.09.17 23:39 | modify | 389 | 0.25 | 1.51605 | 0.00000 | 1.51105 | ||
1554 | 2009.09.17 23:39 | modify | 389 | 0.25 | 1.51605 | 1.52283 | 1.51105 | ||
1555 | 2009.09.18 00:00 | close | 388 | 0.26 | 1.51613 | 1.51014 | 1.51882 | 7.51 | 12923.37 |
1556 | 2009.09.18 01:10 | close | 389 | 0.25 | 1.51600 | 1.52283 | 1.51105 | 0.84 | 12924.20 |
1557 | 2009.09.22 00:06 | sell | 390 | 0.26 | 1.51540 | 0.00000 | 0.00000 | ||
1558 | 2009.09.22 00:06 | modify | 390 | 0.26 | 1.51540 | 0.00000 | 1.51040 | ||
1559 | 2009.09.22 00:06 | modify | 390 | 0.26 | 1.51540 | 1.52218 | 1.51040 | ||
1560 | 2009.09.22 01:09 | close | 390 | 0.26 | 1.51532 | 1.52218 | 1.51040 | 1.92 | 12926.12 |
1561 | 2009.09.22 23:00 | buy | 391 | 0.26 | 1.51446 | 0.00000 | 0.00000 | ||
1562 | 2009.09.22 23:00 | modify | 391 | 0.26 | 1.51446 | 0.00000 | 1.51746 | ||
1563 | 2009.09.22 23:00 | modify | 391 | 0.26 | 1.51446 | 1.50878 | 1.51746 | ||
1564 | 2009.09.23 00:56 | sell | 392 | 0.25 | 1.51444 | 0.00000 | 0.00000 | ||
1565 | 2009.09.23 00:56 | modify | 392 | 0.25 | 1.51444 | 0.00000 | 1.50944 | ||
1566 | 2009.09.23 00:56 | modify | 392 | 0.25 | 1.51444 | 1.52122 | 1.50944 | ||
1567 | 2009.09.23 00:59 | close | 391 | 0.26 | 1.51452 | 1.50878 | 1.51746 | 1.50 | 12927.62 |
1568 | 2009.09.23 01:23 | close | 392 | 0.25 | 1.51400 | 1.52122 | 1.50944 | 10.17 | 12937.79 |
1569 | 2009.09.23 23:45 | buy | 393 | 0.26 | 1.51277 | 0.00000 | 0.00000 | ||
1570 | 2009.09.23 23:45 | modify | 393 | 0.26 | 1.51277 | 0.00000 | 1.51577 | ||
1571 | 2009.09.23 23:45 | modify | 393 | 0.26 | 1.51277 | 1.50709 | 1.51577 | ||
1572 | 2009.09.24 04:39 | close | 393 | 0.26 | 1.51253 | 1.50709 | 1.51577 | -5.63 | 12932.17 |
1573 | 2009.09.24 23:09 | buy | 394 | 0.26 | 1.50944 | 0.00000 | 0.00000 | ||
1574 | 2009.09.24 23:09 | modify | 394 | 0.26 | 1.50944 | 0.00000 | 1.51244 | ||
1575 | 2009.09.24 23:09 | modify | 394 | 0.26 | 1.50944 | 1.50376 | 1.51244 | ||
1576 | 2009.09.24 23:09 | buy | 395 | 0.25 | 1.50920 | 0.00000 | 0.00000 | ||
1577 | 2009.09.24 23:09 | modify | 395 | 0.25 | 1.50920 | 0.00000 | 1.51420 | ||
1578 | 2009.09.24 23:09 | modify | 395 | 0.25 | 1.50920 | 1.50242 | 1.51420 | ||
1579 | 2009.09.24 23:37 | close | 395 | 0.25 | 1.50933 | 1.50242 | 1.51420 | 3.01 | 12935.18 |
1580 | 2009.09.25 03:41 | close | 394 | 0.26 | 1.50914 | 1.50376 | 1.51244 | -7.17 | 12928.00 |
1581 | 2009.09.28 23:00 | sell | 396 | 0.26 | 1.50953 | 0.00000 | 0.00000 | ||
1582 | 2009.09.28 23:00 | modify | 396 | 0.26 | 1.50953 | 0.00000 | 1.50653 | ||
1583 | 2009.09.28 23:00 | modify | 396 | 0.26 | 1.50953 | 1.51521 | 1.50653 | ||
1584 | 2009.09.28 23:00 | sell | 397 | 0.26 | 1.50953 | 0.00000 | 0.00000 | ||
1585 | 2009.09.28 23:00 | modify | 397 | 0.26 | 1.50953 | 0.00000 | 1.50453 | ||
1586 | 2009.09.28 23:00 | modify | 397 | 0.26 | 1.50953 | 1.51631 | 1.50453 | ||
1587 | 2009.09.28 23:07 | close | 396 | 0.26 | 1.50920 | 1.51521 | 1.50653 | 7.94 | 12935.94 |
1588 | 2009.09.28 23:07 | buy | 398 | 0.25 | 1.50909 | 0.00000 | 0.00000 | ||
1589 | 2009.09.28 23:07 | modify | 398 | 0.25 | 1.50909 | 0.00000 | 1.51209 | ||
1590 | 2009.09.28 23:07 | modify | 398 | 0.25 | 1.50909 | 1.50341 | 1.51209 | ||
1591 | 2009.09.28 23:37 | close | 398 | 0.25 | 1.50940 | 1.50341 | 1.51209 | 7.18 | 12943.12 |
1592 | 2009.09.29 02:43 | close | 397 | 0.26 | 1.50943 | 1.51631 | 1.50453 | 2.08 | 12945.20 |
1593 | 2009.09.30 23:11 | sell | 399 | 0.26 | 1.51685 | 0.00000 | 0.00000 | ||
1594 | 2009.09.30 23:11 | modify | 399 | 0.26 | 1.51685 | 0.00000 | 1.51385 | ||
1595 | 2009.09.30 23:11 | modify | 399 | 0.26 | 1.51685 | 1.52253 | 1.51385 | ||
1596 | 2009.09.30 23:15 | close | 399 | 0.26 | 1.51651 | 1.52253 | 1.51385 | 8.18 | 12953.38 |
1597 | 2009.09.30 23:41 | buy | 400 | 0.26 | 1.51615 | 0.00000 | 0.00000 | ||
1598 | 2009.09.30 23:41 | modify | 400 | 0.26 | 1.51615 | 0.00000 | 1.51915 | ||
1599 | 2009.09.30 23:41 | modify | 400 | 0.26 | 1.51615 | 1.51047 | 1.51915 | ||
1600 | 2009.10.01 00:29 | close | 400 | 0.26 | 1.51646 | 1.51047 | 1.51915 | 7.60 | 12960.98 |
1601 | 2009.10.02 00:47 | sell | 401 | 0.26 | 1.51368 | 0.00000 | 0.00000 | ||
1602 | 2009.10.02 00:47 | modify | 401 | 0.26 | 1.51368 | 0.00000 | 1.50868 | ||
1603 | 2009.10.02 00:47 | modify | 401 | 0.26 | 1.51368 | 1.52046 | 1.50868 | ||
1604 | 2009.10.02 01:47 | close | 401 | 0.26 | 1.51354 | 1.52046 | 1.50868 | 3.37 | 12964.35 |
1605 | 2009.10.05 23:40 | sell | 402 | 0.26 | 1.51198 | 0.00000 | 0.00000 | ||
1606 | 2009.10.05 23:40 | modify | 402 | 0.26 | 1.51198 | 0.00000 | 1.50898 | ||
1607 | 2009.10.05 23:40 | modify | 402 | 0.26 | 1.51198 | 1.51766 | 1.50898 | ||
1608 | 2009.10.06 00:06 | close | 402 | 0.26 | 1.51184 | 1.51766 | 1.50898 | 3.04 | 12967.39 |
1609 | 2009.10.06 00:44 | sell | 403 | 0.26 | 1.51198 | 0.00000 | 0.00000 | ||
1610 | 2009.10.06 00:44 | modify | 403 | 0.26 | 1.51198 | 0.00000 | 1.50698 | ||
1611 | 2009.10.06 00:44 | modify | 403 | 0.26 | 1.51198 | 1.51876 | 1.50698 | ||
1612 | 2009.10.06 01:44 | close | 403 | 0.26 | 1.51193 | 1.51876 | 1.50698 | 1.20 | 12968.59 |
1613 | 2009.10.07 00:00 | sell | 404 | 0.26 | 1.51168 | 0.00000 | 0.00000 | ||
1614 | 2009.10.07 00:00 | modify | 404 | 0.26 | 1.51168 | 0.00000 | 1.50668 | ||
1615 | 2009.10.07 00:00 | modify | 404 | 0.26 | 1.51168 | 1.51846 | 1.50668 | ||
1616 | 2009.10.07 02:00 | close | 404 | 0.26 | 1.51159 | 1.51846 | 1.50668 | 2.16 | 12970.75 |
1617 | 2009.10.07 23:00 | buy | 405 | 0.26 | 1.51736 | 0.00000 | 0.00000 | ||
1618 | 2009.10.07 23:00 | modify | 405 | 0.26 | 1.51736 | 0.00000 | 1.52036 | ||
1619 | 2009.10.07 23:00 | modify | 405 | 0.26 | 1.51736 | 1.51168 | 1.52036 | ||
1620 | 2009.10.07 23:58 | sell | 406 | 0.25 | 1.51743 | 0.00000 | 0.00000 | ||
1621 | 2009.10.07 23:58 | modify | 406 | 0.25 | 1.51743 | 0.00000 | 1.51243 | ||
1622 | 2009.10.07 23:58 | modify | 406 | 0.25 | 1.51743 | 1.52421 | 1.51243 | ||
1623 | 2009.10.08 01:28 | close | 406 | 0.25 | 1.51733 | 1.52421 | 1.51243 | 1.34 | 12972.09 |
1624 | 2009.10.08 01:55 | close | 405 | 0.26 | 1.51757 | 1.51168 | 1.52036 | 5.19 | 12977.28 |
1625 | 2009.10.08 23:15 | buy | 407 | 0.26 | 1.51734 | 0.00000 | 0.00000 | ||
1626 | 2009.10.08 23:15 | modify | 407 | 0.26 | 1.51734 | 0.00000 | 1.52034 | ||
1627 | 2009.10.08 23:15 | modify | 407 | 0.26 | 1.51734 | 1.51166 | 1.52034 | ||
1628 | 2009.10.08 23:16 | buy | 408 | 0.25 | 1.51718 | 0.00000 | 0.00000 | ||
1629 | 2009.10.08 23:16 | modify | 408 | 0.25 | 1.51718 | 0.00000 | 1.52218 | ||
1630 | 2009.10.08 23:16 | modify | 408 | 0.25 | 1.51718 | 1.51040 | 1.52218 | ||
1631 | 2009.10.08 23:23 | close | 407 | 0.26 | 1.51765 | 1.51166 | 1.52034 | 7.46 | 12984.74 |
1632 | 2009.10.08 23:23 | close | 408 | 0.25 | 1.51765 | 1.51040 | 1.52218 | 10.88 | 12995.62 |
1633 | 2009.10.08 23:23 | sell | 409 | 0.25 | 1.51765 | 0.00000 | 0.00000 | ||
1634 | 2009.10.08 23:23 | modify | 409 | 0.25 | 1.51765 | 0.00000 | 1.51265 | ||
1635 | 2009.10.08 23:23 | modify | 409 | 0.25 | 1.51765 | 1.52443 | 1.51265 | ||
1636 | 2009.10.09 04:23 | close | 409 | 0.25 | 1.51809 | 1.52443 | 1.51265 | -10.50 | 12985.12 |
1637 | 2009.10.12 23:00 | buy | 410 | 0.26 | 1.51715 | 0.00000 | 0.00000 | ||
1638 | 2009.10.12 23:00 | modify | 410 | 0.26 | 1.51715 | 0.00000 | 1.52015 | ||
1639 | 2009.10.12 23:00 | modify | 410 | 0.26 | 1.51715 | 1.51147 | 1.52015 | ||
1640 | 2009.10.12 23:47 | sell | 411 | 0.25 | 1.51712 | 0.00000 | 0.00000 | ||
1641 | 2009.10.12 23:47 | modify | 411 | 0.25 | 1.51712 | 0.00000 | 1.51212 | ||
1642 | 2009.10.12 23:47 | modify | 411 | 0.25 | 1.51712 | 1.52390 | 1.51212 | ||
1643 | 2009.10.13 01:18 | close | 410 | 0.26 | 1.51713 | 1.51147 | 1.52015 | -0.43 | 12984.69 |
1644 | 2009.10.13 01:25 | close | 411 | 0.25 | 1.51699 | 1.52390 | 1.51212 | 2.69 | 12987.38 |
1645 | 2009.10.13 23:05 | buy | 412 | 0.26 | 1.51741 | 0.00000 | 0.00000 | ||
1646 | 2009.10.13 23:05 | modify | 412 | 0.26 | 1.51741 | 0.00000 | 1.52041 | ||
1647 | 2009.10.13 23:05 | modify | 412 | 0.26 | 1.51741 | 1.51173 | 1.52041 | ||
1648 | 2009.10.13 23:08 | close | 412 | 0.26 | 1.51768 | 1.51173 | 1.52041 | 6.50 | 12993.88 |
1649 | 2009.10.13 23:08 | sell | 413 | 0.25 | 1.51768 | 0.00000 | 0.00000 | ||
1650 | 2009.10.13 23:08 | modify | 413 | 0.25 | 1.51768 | 0.00000 | 1.51468 | ||
1651 | 2009.10.13 23:08 | modify | 413 | 0.25 | 1.51768 | 1.52336 | 1.51468 | ||
1652 | 2009.10.13 23:08 | sell | 414 | 0.25 | 1.51768 | 0.00000 | 0.00000 | ||
1653 | 2009.10.13 23:08 | modify | 414 | 0.25 | 1.51768 | 0.00000 | 1.51268 | ||
1654 | 2009.10.13 23:08 | modify | 414 | 0.25 | 1.51768 | 1.52446 | 1.51268 | ||
1655 | 2009.10.14 00:01 | close | 413 | 0.25 | 1.51735 | 1.52336 | 1.51468 | 7.31 | 13001.19 |
1656 | 2009.10.14 00:17 | close | 414 | 0.25 | 1.51740 | 1.52446 | 1.51268 | 6.15 | 13007.33 |
1657 | 2009.10.14 00:27 | sell | 415 | 0.26 | 1.51758 | 0.00000 | 0.00000 | ||
1658 | 2009.10.14 00:27 | modify | 415 | 0.26 | 1.51758 | 0.00000 | 1.51258 | ||
1659 | 2009.10.14 00:27 | modify | 415 | 0.26 | 1.51758 | 1.52436 | 1.51258 | ||
1660 | 2009.10.14 04:49 | close | 415 | 0.26 | 1.51757 | 1.52436 | 1.51258 | 0.24 | 13007.57 |
1661 | 2009.10.14 23:42 | sell | 416 | 0.26 | 1.51467 | 0.00000 | 0.00000 | ||
1662 | 2009.10.14 23:42 | modify | 416 | 0.26 | 1.51467 | 0.00000 | 1.50967 | ||
1663 | 2009.10.14 23:42 | modify | 416 | 0.26 | 1.51467 | 1.52145 | 1.50967 | ||
1664 | 2009.10.15 01:50 | close | 416 | 0.26 | 1.51465 | 1.52145 | 1.50967 | -0.52 | 13007.05 |
1665 | 2009.10.15 23:29 | sell | 417 | 0.26 | 1.51642 | 0.00000 | 0.00000 | ||
1666 | 2009.10.15 23:29 | modify | 417 | 0.26 | 1.51642 | 0.00000 | 1.51142 | ||
1667 | 2009.10.15 23:29 | modify | 417 | 0.26 | 1.51642 | 1.52320 | 1.51142 | ||
1668 | 2009.10.16 01:57 | close | 417 | 0.26 | 1.51633 | 1.52320 | 1.51142 | 1.84 | 13008.88 |
1669 | 2009.10.19 23:00 | buy | 418 | 0.26 | 1.51337 | 0.00000 | 0.00000 | ||
1670 | 2009.10.19 23:00 | modify | 418 | 0.26 | 1.51337 | 0.00000 | 1.51637 | ||
1671 | 2009.10.19 23:00 | modify | 418 | 0.26 | 1.51337 | 1.50769 | 1.51637 | ||
1672 | 2009.10.20 00:02 | buy | 419 | 0.25 | 1.51271 | 0.00000 | 0.00000 | ||
1673 | 2009.10.20 00:02 | modify | 419 | 0.25 | 1.51271 | 0.00000 | 1.51771 | ||
1674 | 2009.10.20 00:02 | modify | 419 | 0.25 | 1.51271 | 1.50593 | 1.51771 | ||
1675 | 2009.10.20 00:30 | close | 419 | 0.25 | 1.51364 | 1.50593 | 1.51771 | 21.53 | 13030.41 |
1676 | 2009.10.20 00:30 | sell | 420 | 0.25 | 1.51364 | 0.00000 | 0.00000 | ||
1677 | 2009.10.20 00:30 | modify | 420 | 0.25 | 1.51364 | 0.00000 | 1.50864 | ||
1678 | 2009.10.20 00:30 | modify | 420 | 0.25 | 1.51364 | 1.52042 | 1.50864 | ||
1679 | 2009.10.20 01:18 | close | 418 | 0.26 | 1.51369 | 1.50769 | 1.51637 | 7.75 | 13038.16 |
1680 | 2009.10.20 03:52 | close | 420 | 0.25 | 1.51342 | 1.52042 | 1.50864 | 5.09 | 13043.25 |
1681 | 2009.10.20 23:29 | sell | 421 | 0.26 | 1.51192 | 0.00000 | 0.00000 | ||
1682 | 2009.10.20 23:29 | modify | 421 | 0.26 | 1.51192 | 0.00000 | 1.50692 | ||
1683 | 2009.10.20 23:29 | modify | 421 | 0.26 | 1.51192 | 1.51870 | 1.50692 | ||
1684 | 2009.10.21 01:15 | close | 421 | 0.26 | 1.51171 | 1.51870 | 1.50692 | 4.72 | 13047.97 |
1685 | 2009.10.21 23:05 | buy | 422 | 0.26 | 1.51016 | 0.00000 | 0.00000 | ||
1686 | 2009.10.21 23:05 | modify | 422 | 0.26 | 1.51016 | 0.00000 | 1.51316 | ||
1687 | 2009.10.21 23:05 | modify | 422 | 0.26 | 1.51016 | 1.50448 | 1.51316 | ||
1688 | 2009.10.21 23:56 | sell | 423 | 0.25 | 1.51044 | 0.00000 | 0.00000 | ||
1689 | 2009.10.21 23:56 | modify | 423 | 0.25 | 1.51044 | 0.00000 | 1.50544 | ||
1690 | 2009.10.21 23:56 | modify | 423 | 0.25 | 1.51044 | 1.51722 | 1.50544 | ||
1691 | 2009.10.22 00:00 | close | 422 | 0.26 | 1.51050 | 1.50448 | 1.51316 | 8.32 | 13056.29 |
1692 | 2009.10.22 00:56 | close | 423 | 0.25 | 1.50968 | 1.51722 | 1.50544 | 16.62 | 13072.92 |
1693 | 2009.10.22 23:05 | buy | 424 | 0.26 | 1.50988 | 0.00000 | 0.00000 | ||
1694 | 2009.10.22 23:05 | modify | 424 | 0.26 | 1.50988 | 0.00000 | 1.51288 | ||
1695 | 2009.10.22 23:05 | modify | 424 | 0.26 | 1.50988 | 1.50420 | 1.51288 | ||
1696 | 2009.10.22 23:26 | sell | 425 | 0.25 | 1.51011 | 0.00000 | 0.00000 | ||
1697 | 2009.10.22 23:26 | modify | 425 | 0.25 | 1.51011 | 0.00000 | 1.50511 | ||
1698 | 2009.10.22 23:26 | modify | 425 | 0.25 | 1.51011 | 1.51689 | 1.50511 | ||
1699 | 2009.10.22 23:27 | close | 424 | 0.26 | 1.51020 | 1.50420 | 1.51288 | 7.70 | 13080.62 |
1700 | 2009.10.23 04:26 | close | 425 | 0.25 | 1.51137 | 1.51689 | 1.50511 | -29.48 | 13051.13 |
1701 | 2009.10.26 23:00 | sell | 426 | 0.26 | 1.51450 | 0.00000 | 0.00000 | ||
1702 | 2009.10.26 23:00 | modify | 426 | 0.26 | 1.51450 | 0.00000 | 1.50950 | ||
1703 | 2009.10.26 23:00 | modify | 426 | 0.26 | 1.51450 | 1.52128 | 1.50950 | ||
1704 | 2009.10.27 04:00 | close | 426 | 0.26 | 1.51466 | 1.52128 | 1.50950 | -4.18 | 13046.95 |
1705 | 2009.10.27 23:20 | sell | 427 | 0.26 | 1.51278 | 0.00000 | 0.00000 | ||
1706 | 2009.10.27 23:20 | modify | 427 | 0.26 | 1.51278 | 0.00000 | 1.50978 | ||
1707 | 2009.10.27 23:20 | modify | 427 | 0.26 | 1.51278 | 1.51846 | 1.50978 | ||
1708 | 2009.10.27 23:44 | close | 427 | 0.26 | 1.51258 | 1.51846 | 1.50978 | 4.81 | 13051.76 |
1709 | 2009.10.27 23:44 | buy | 428 | 0.25 | 1.51258 | 0.00000 | 0.00000 | ||
1710 | 2009.10.27 23:44 | modify | 428 | 0.25 | 1.51258 | 0.00000 | 1.51558 | ||
1711 | 2009.10.27 23:44 | modify | 428 | 0.25 | 1.51258 | 1.50690 | 1.51558 | ||
1712 | 2009.10.28 00:06 | sell | 429 | 0.25 | 1.51274 | 0.00000 | 0.00000 | ||
1713 | 2009.10.28 00:06 | modify | 429 | 0.25 | 1.51274 | 0.00000 | 1.50774 | ||
1714 | 2009.10.28 00:06 | modify | 429 | 0.25 | 1.51274 | 1.51952 | 1.50774 | ||
1715 | 2009.10.28 01:30 | close | 428 | 0.25 | 1.51278 | 1.50690 | 1.51558 | 4.68 | 13056.43 |
1716 | 2009.10.28 01:45 | close | 429 | 0.25 | 1.51271 | 1.51952 | 1.50774 | 0.70 | 13057.13 |
1717 | 2009.10.29 00:09 | sell | 430 | 0.26 | 1.51076 | 0.00000 | 0.00000 | ||
1718 | 2009.10.29 00:09 | modify | 430 | 0.26 | 1.51076 | 0.00000 | 1.50576 | ||
1719 | 2009.10.29 00:09 | modify | 430 | 0.26 | 1.51076 | 1.51754 | 1.50576 | ||
1720 | 2009.10.29 01:38 | close | 430 | 0.26 | 1.51037 | 1.51754 | 1.50576 | 9.38 | 13066.51 |
1721 | 2009.10.29 23:54 | sell | 431 | 0.26 | 1.51100 | 0.00000 | 0.00000 | ||
1722 | 2009.10.29 23:54 | modify | 431 | 0.26 | 1.51100 | 0.00000 | 1.50800 | ||
1723 | 2009.10.29 23:54 | modify | 431 | 0.26 | 1.51100 | 1.51668 | 1.50800 | ||
1724 | 2009.10.30 01:51 | close | 431 | 0.26 | 1.51096 | 1.51668 | 1.50800 | 0.63 | 13067.14 |
1725 | 2009.11.02 23:03 | sell | 432 | 0.26 | 1.50962 | 0.00000 | 0.00000 | ||
1726 | 2009.11.02 23:03 | modify | 432 | 0.26 | 1.50962 | 0.00000 | 1.50462 | ||
1727 | 2009.11.02 23:03 | modify | 432 | 0.26 | 1.50962 | 1.51640 | 1.50462 | ||
1728 | 2009.11.02 23:03 | sell | 433 | 0.25 | 1.50963 | 0.00000 | 0.00000 | ||
1729 | 2009.11.02 23:03 | modify | 433 | 0.25 | 1.50963 | 0.00000 | 1.50663 | ||
1730 | 2009.11.02 23:03 | modify | 433 | 0.25 | 1.50963 | 1.51531 | 1.50663 | ||
1731 | 2009.11.02 23:09 | close | 433 | 0.25 | 1.50934 | 1.51531 | 1.50663 | 6.71 | 13073.85 |
1732 | 2009.11.02 23:09 | buy | 434 | 0.25 | 1.50934 | 0.00000 | 0.00000 | ||
1733 | 2009.11.02 23:09 | modify | 434 | 0.25 | 1.50934 | 0.00000 | 1.51234 | ||
1734 | 2009.11.02 23:09 | modify | 434 | 0.25 | 1.50934 | 1.50366 | 1.51234 | ||
1735 | 2009.11.02 23:18 | close | 434 | 0.25 | 1.50965 | 1.50366 | 1.51234 | 7.18 | 13081.03 |
1736 | 2009.11.02 23:18 | sell | 435 | 0.25 | 1.50966 | 0.00000 | 0.00000 | ||
1737 | 2009.11.02 23:18 | modify | 435 | 0.25 | 1.50966 | 0.00000 | 1.50666 | ||
1738 | 2009.11.02 23:18 | modify | 435 | 0.25 | 1.50966 | 1.51534 | 1.50666 | ||
1739 | 2009.11.03 00:04 | close | 432 | 0.26 | 1.50951 | 1.51640 | 1.50462 | 2.32 | 13083.34 |
1740 | 2009.11.03 00:10 | sell | 436 | 0.25 | 1.50954 | 0.00000 | 0.00000 | ||
1741 | 2009.11.03 00:10 | modify | 436 | 0.25 | 1.50954 | 0.00000 | 1.50454 | ||
1742 | 2009.11.03 00:10 | modify | 436 | 0.25 | 1.50954 | 1.51632 | 1.50454 | ||
1743 | 2009.11.03 03:48 | close | 435 | 0.25 | 1.51028 | 1.51534 | 1.50666 | -14.66 | 13068.68 |
1744 | 2009.11.03 05:10 | close | 436 | 0.25 | 1.51046 | 1.51632 | 1.50454 | -21.29 | 13047.39 |
1745 | 2009.11.03 23:03 | sell | 437 | 0.26 | 1.51073 | 0.00000 | 0.00000 | ||
1746 | 2009.11.03 23:03 | modify | 437 | 0.26 | 1.51073 | 0.00000 | 1.50773 | ||
1747 | 2009.11.03 23:03 | modify | 437 | 0.26 | 1.51073 | 1.51641 | 1.50773 | ||
1748 | 2009.11.03 23:03 | sell | 438 | 0.26 | 1.51073 | 0.00000 | 0.00000 | ||
1749 | 2009.11.03 23:03 | modify | 438 | 0.26 | 1.51073 | 0.00000 | 1.50573 | ||
1750 | 2009.11.03 23:03 | modify | 438 | 0.26 | 1.51073 | 1.51751 | 1.50573 | ||
1751 | 2009.11.03 23:09 | close | 437 | 0.26 | 1.51045 | 1.51641 | 1.50773 | 6.74 | 13054.13 |
1752 | 2009.11.03 23:09 | buy | 439 | 0.25 | 1.51045 | 0.00000 | 0.00000 | ||
1753 | 2009.11.03 23:09 | modify | 439 | 0.25 | 1.51045 | 0.00000 | 1.51345 | ||
1754 | 2009.11.03 23:09 | modify | 439 | 0.25 | 1.51045 | 1.50477 | 1.51345 | ||
1755 | 2009.11.04 00:09 | close | 438 | 0.26 | 1.51045 | 1.51751 | 1.50573 | 6.41 | 13060.54 |
1756 | 2009.11.04 00:24 | sell | 440 | 0.25 | 1.51048 | 0.00000 | 0.00000 | ||
1757 | 2009.11.04 00:24 | modify | 440 | 0.25 | 1.51048 | 0.00000 | 1.50548 | ||
1758 | 2009.11.04 00:24 | modify | 440 | 0.25 | 1.51048 | 1.51726 | 1.50548 | ||
1759 | 2009.11.04 01:04 | close | 439 | 0.25 | 1.51060 | 1.50477 | 1.51345 | 3.52 | 13064.05 |
1760 | 2009.11.04 05:25 | close | 440 | 0.25 | 1.51121 | 1.51726 | 1.50548 | -16.89 | 13047.16 |
1761 | 2009.11.04 23:07 | buy | 441 | 0.26 | 1.50985 | 0.00000 | 0.00000 | ||
1762 | 2009.11.04 23:07 | modify | 441 | 0.26 | 1.50985 | 0.00000 | 1.51285 | ||
1763 | 2009.11.04 23:07 | modify | 441 | 0.26 | 1.50985 | 1.50417 | 1.51285 | ||
1764 | 2009.11.05 00:02 | sell | 442 | 0.25 | 1.50993 | 0.00000 | 0.00000 | ||
1765 | 2009.11.05 00:02 | modify | 442 | 0.25 | 1.50993 | 0.00000 | 1.50493 | ||
1766 | 2009.11.05 00:02 | modify | 442 | 0.25 | 1.50993 | 1.51671 | 1.50493 | ||
1767 | 2009.11.05 00:09 | close | 442 | 0.25 | 1.50957 | 1.51671 | 1.50493 | 8.33 | 13055.49 |
1768 | 2009.11.05 00:09 | buy | 443 | 0.25 | 1.50957 | 0.00000 | 0.00000 | ||
1769 | 2009.11.05 00:09 | modify | 443 | 0.25 | 1.50957 | 0.00000 | 1.51457 | ||
1770 | 2009.11.05 00:09 | modify | 443 | 0.25 | 1.50957 | 1.50279 | 1.51457 | ||
1771 | 2009.11.05 00:54 | close | 443 | 0.25 | 1.50994 | 1.50279 | 1.51457 | 8.57 | 13064.06 |
1772 | 2009.11.05 00:54 | sell | 444 | 0.25 | 1.50994 | 0.00000 | 0.00000 | ||
1773 | 2009.11.05 00:54 | modify | 444 | 0.25 | 1.50994 | 0.00000 | 1.50494 | ||
1774 | 2009.11.05 00:54 | modify | 444 | 0.25 | 1.50994 | 1.51672 | 1.50494 | ||
1775 | 2009.11.05 01:00 | close | 441 | 0.26 | 1.50997 | 1.50417 | 1.51285 | 3.03 | 13067.10 |
1776 | 2009.11.05 01:55 | close | 444 | 0.25 | 1.50967 | 1.51672 | 1.50494 | 6.24 | 13073.34 |
1777 | 2009.11.05 23:00 | buy | 445 | 0.26 | 1.51130 | 0.00000 | 0.00000 | ||
1778 | 2009.11.05 23:00 | modify | 445 | 0.26 | 1.51130 | 0.00000 | 1.51430 | ||
1779 | 2009.11.05 23:00 | modify | 445 | 0.26 | 1.51130 | 1.50562 | 1.51430 | ||
1780 | 2009.11.06 01:07 | close | 445 | 0.26 | 1.51144 | 1.50562 | 1.51430 | 3.42 | 13076.76 |
1781 | 2009.11.09 23:45 | buy | 446 | 0.26 | 1.51150 | 0.00000 | 0.00000 | ||
1782 | 2009.11.09 23:45 | modify | 446 | 0.26 | 1.51150 | 0.00000 | 1.51450 | ||
1783 | 2009.11.09 23:45 | modify | 446 | 0.26 | 1.51150 | 1.50582 | 1.51450 | ||
1784 | 2009.11.10 00:10 | sell | 447 | 0.25 | 1.51154 | 0.00000 | 0.00000 | ||
1785 | 2009.11.10 00:10 | modify | 447 | 0.25 | 1.51154 | 0.00000 | 1.50654 | ||
1786 | 2009.11.10 00:10 | modify | 447 | 0.25 | 1.51154 | 1.51832 | 1.50654 | ||
1787 | 2009.11.10 01:12 | close | 446 | 0.26 | 1.51164 | 1.50582 | 1.51450 | 3.42 | 13080.17 |
1788 | 2009.11.10 05:10 | close | 447 | 0.25 | 1.51172 | 1.51832 | 1.50654 | -4.16 | 13076.01 |
1789 | 2009.11.10 23:00 | sell | 448 | 0.26 | 1.51039 | 0.00000 | 0.00000 | ||
1790 | 2009.11.10 23:00 | modify | 448 | 0.26 | 1.51039 | 0.00000 | 1.50739 | ||
1791 | 2009.11.10 23:00 | modify | 448 | 0.26 | 1.51039 | 1.51607 | 1.50739 | ||
1792 | 2009.11.10 23:00 | sell | 449 | 0.26 | 1.51039 | 0.00000 | 0.00000 | ||
1793 | 2009.11.10 23:00 | modify | 449 | 0.26 | 1.51039 | 0.00000 | 1.50539 | ||
1794 | 2009.11.10 23:00 | modify | 449 | 0.26 | 1.51039 | 1.51717 | 1.50539 | ||
1795 | 2009.11.11 00:55 | close | 449 | 0.26 | 1.51027 | 1.51717 | 1.50539 | 2.56 | 13078.57 |
1796 | 2009.11.11 00:56 | close | 448 | 0.26 | 1.51019 | 1.51607 | 1.50739 | 4.48 | 13083.04 |
1797 | 2009.11.11 23:09 | sell | 450 | 0.26 | 1.51047 | 0.00000 | 0.00000 | ||
1798 | 2009.11.11 23:09 | modify | 450 | 0.26 | 1.51047 | 0.00000 | 1.50547 | ||
1799 | 2009.11.11 23:09 | modify | 450 | 0.26 | 1.51047 | 1.51725 | 1.50547 | ||
1800 | 2009.11.11 23:09 | sell | 451 | 0.25 | 1.51051 | 0.00000 | 0.00000 | ||
1801 | 2009.11.11 23:09 | modify | 451 | 0.25 | 1.51051 | 0.00000 | 1.50751 | ||
1802 | 2009.11.11 23:09 | modify | 451 | 0.25 | 1.51051 | 1.51619 | 1.50751 | ||
1803 | 2009.11.11 23:49 | close | 451 | 0.25 | 1.51020 | 1.51619 | 1.50751 | 7.17 | 13090.21 |
1804 | 2009.11.11 23:49 | buy | 452 | 0.25 | 1.51020 | 0.00000 | 0.00000 | ||
1805 | 2009.11.11 23:49 | modify | 452 | 0.25 | 1.51020 | 0.00000 | 1.51320 | ||
1806 | 2009.11.11 23:49 | modify | 452 | 0.25 | 1.51020 | 1.50452 | 1.51320 | ||
1807 | 2009.11.12 01:13 | close | 452 | 0.25 | 1.51049 | 1.50452 | 1.51320 | 6.85 | 13097.06 |
1808 | 2009.11.12 04:09 | close | 450 | 0.26 | 1.51070 | 1.51725 | 1.50547 | -6.53 | 13090.53 |
1809 | 2009.11.12 23:13 | sell | 453 | 0.26 | 1.51079 | 0.00000 | 0.00000 | ||
1810 | 2009.11.12 23:13 | modify | 453 | 0.26 | 1.51079 | 0.00000 | 1.50579 | ||
1811 | 2009.11.12 23:13 | modify | 453 | 0.26 | 1.51079 | 1.51757 | 1.50579 | ||
1812 | 2009.11.13 04:13 | close | 453 | 0.26 | 1.51095 | 1.51757 | 1.50579 | -4.18 | 13086.34 |
1813 | 2009.11.16 23:10 | buy | 454 | 0.26 | 1.50842 | 0.00000 | 0.00000 | ||
1814 | 2009.11.16 23:10 | modify | 454 | 0.26 | 1.50842 | 0.00000 | 1.51142 | ||
1815 | 2009.11.16 23:10 | modify | 454 | 0.26 | 1.50842 | 1.50274 | 1.51142 | ||
1816 | 2009.11.17 00:36 | close | 454 | 0.26 | 1.50863 | 1.50274 | 1.51142 | 5.11 | 13091.45 |
1817 | 2009.11.17 00:41 | sell | 455 | 0.26 | 1.50891 | 0.00000 | 0.00000 | ||
1818 | 2009.11.17 00:41 | modify | 455 | 0.26 | 1.50891 | 0.00000 | 1.50391 | ||
1819 | 2009.11.17 00:41 | modify | 455 | 0.26 | 1.50891 | 1.51569 | 1.50391 | ||
1820 | 2009.11.17 05:41 | close | 455 | 0.26 | 1.50953 | 1.51569 | 1.50391 | -14.93 | 13076.52 |
1821 | 2009.11.17 23:05 | buy | 456 | 0.26 | 1.51138 | 0.00000 | 0.00000 | ||
1822 | 2009.11.17 23:05 | modify | 456 | 0.26 | 1.51138 | 0.00000 | 1.51438 | ||
1823 | 2009.11.17 23:05 | modify | 456 | 0.26 | 1.51138 | 1.50570 | 1.51438 | ||
1824 | 2009.11.18 00:00 | sell | 457 | 0.25 | 1.51141 | 0.00000 | 0.00000 | ||
1825 | 2009.11.18 00:00 | modify | 457 | 0.25 | 1.51141 | 0.00000 | 1.50641 | ||
1826 | 2009.11.18 00:00 | modify | 457 | 0.25 | 1.51141 | 1.51819 | 1.50641 | ||
1827 | 2009.11.18 01:10 | close | 456 | 0.26 | 1.51149 | 1.50570 | 1.51438 | 2.70 | 13079.22 |
1828 | 2009.11.18 05:02 | close | 457 | 0.25 | 1.51173 | 1.51819 | 1.50641 | -7.41 | 13071.81 |
1829 | 2009.11.18 23:02 | buy | 458 | 0.26 | 1.51071 | 0.00000 | 0.00000 | ||
1830 | 2009.11.18 23:02 | modify | 458 | 0.26 | 1.51071 | 0.00000 | 1.51371 | ||
1831 | 2009.11.18 23:02 | modify | 458 | 0.26 | 1.51071 | 1.50503 | 1.51371 | ||
1832 | 2009.11.18 23:10 | sell | 459 | 0.25 | 1.51098 | 0.00000 | 0.00000 | ||
1833 | 2009.11.18 23:10 | modify | 459 | 0.25 | 1.51098 | 0.00000 | 1.50598 | ||
1834 | 2009.11.18 23:10 | modify | 459 | 0.25 | 1.51098 | 1.51776 | 1.50598 | ||
1835 | 2009.11.18 23:11 | close | 458 | 0.26 | 1.51104 | 1.50503 | 1.51371 | 7.95 | 13079.76 |
1836 | 2009.11.19 04:10 | close | 459 | 0.25 | 1.51114 | 1.51776 | 1.50598 | -4.67 | 13075.09 |
1837 | 2009.11.19 23:00 | sell | 460 | 0.26 | 1.51184 | 0.00000 | 0.00000 | ||
1838 | 2009.11.19 23:00 | modify | 460 | 0.26 | 1.51184 | 0.00000 | 1.50684 | ||
1839 | 2009.11.19 23:00 | modify | 460 | 0.26 | 1.51184 | 1.51862 | 1.50684 | ||
1840 | 2009.11.19 23:06 | buy | 461 | 0.25 | 1.51161 | 0.00000 | 0.00000 | ||
1841 | 2009.11.19 23:06 | modify | 461 | 0.25 | 1.51161 | 0.00000 | 1.51461 | ||
1842 | 2009.11.19 23:06 | modify | 461 | 0.25 | 1.51161 | 1.50593 | 1.51461 | ||
1843 | 2009.11.19 23:07 | close | 461 | 0.25 | 1.51194 | 1.50593 | 1.51461 | 7.64 | 13082.73 |
1844 | 2009.11.19 23:51 | sell | 462 | 0.25 | 1.51205 | 0.00000 | 0.00000 | ||
1845 | 2009.11.19 23:51 | modify | 462 | 0.25 | 1.51205 | 0.00000 | 1.50905 | ||
1846 | 2009.11.19 23:51 | modify | 462 | 0.25 | 1.51205 | 1.51773 | 1.50905 | ||
1847 | 2009.11.20 00:20 | close | 462 | 0.25 | 1.51173 | 1.51773 | 1.50905 | 7.09 | 13089.82 |
1848 | 2009.11.20 00:23 | close | 460 | 0.26 | 1.51163 | 1.51862 | 1.50684 | 4.73 | 13094.54 |
1849 | 2009.11.23 23:15 | buy | 463 | 0.26 | 1.51118 | 0.00000 | 0.00000 | ||
1850 | 2009.11.23 23:15 | modify | 463 | 0.26 | 1.51118 | 0.00000 | 1.51418 | ||
1851 | 2009.11.23 23:15 | modify | 463 | 0.26 | 1.51118 | 1.50550 | 1.51418 | ||
1852 | 2009.11.24 00:32 | sell | 464 | 0.25 | 1.51116 | 0.00000 | 0.00000 | ||
1853 | 2009.11.24 00:32 | modify | 464 | 0.25 | 1.51116 | 0.00000 | 1.50616 | ||
1854 | 2009.11.24 00:32 | modify | 464 | 0.25 | 1.51116 | 1.51794 | 1.50616 | ||
1855 | 2009.11.24 00:48 | close | 463 | 0.26 | 1.51116 | 1.50550 | 1.51418 | -0.43 | 13094.11 |
1856 | 2009.11.24 01:32 | close | 464 | 0.25 | 1.51107 | 1.51794 | 1.50616 | 2.09 | 13096.20 |
1857 | 2009.11.24 23:01 | buy | 465 | 0.26 | 1.50984 | 0.00000 | 0.00000 | ||
1858 | 2009.11.24 23:01 | modify | 465 | 0.26 | 1.50984 | 0.00000 | 1.51284 | ||
1859 | 2009.11.24 23:01 | modify | 465 | 0.26 | 1.50984 | 1.50416 | 1.51284 | ||
1860 | 2009.11.25 01:11 | close | 465 | 0.26 | 1.50978 | 1.50416 | 1.51284 | -1.39 | 13094.81 |
1861 | 2009.11.25 23:00 | buy | 466 | 0.26 | 1.50800 | 0.00000 | 0.00000 | ||
1862 | 2009.11.25 23:00 | modify | 466 | 0.26 | 1.50800 | 0.00000 | 1.51100 | ||
1863 | 2009.11.25 23:00 | modify | 466 | 0.26 | 1.50800 | 1.50232 | 1.51100 | ||
1864 | 2009.11.25 23:09 | close | 466 | 0.26 | 1.50840 | 1.50232 | 1.51100 | 9.63 | 13104.44 |
1865 | 2009.11.25 23:45 | sell | 467 | 0.26 | 1.50845 | 0.00000 | 0.00000 | ||
1866 | 2009.11.25 23:45 | modify | 467 | 0.26 | 1.50845 | 0.00000 | 1.50345 | ||
1867 | 2009.11.25 23:45 | modify | 467 | 0.26 | 1.50845 | 1.51523 | 1.50345 | ||
1868 | 2009.11.25 23:45 | sell | 468 | 0.25 | 1.50847 | 0.00000 | 0.00000 | ||
1869 | 2009.11.25 23:45 | modify | 468 | 0.25 | 1.50847 | 0.00000 | 1.50547 | ||
1870 | 2009.11.25 23:45 | modify | 468 | 0.25 | 1.50847 | 1.51415 | 1.50547 | ||
1871 | 2009.11.26 00:35 | close | 468 | 0.25 | 1.50816 | 1.51415 | 1.50547 | 6.20 | 13110.64 |
1872 | 2009.11.26 00:45 | close | 467 | 0.26 | 1.50827 | 1.51523 | 1.50345 | 3.34 | 13113.98 |
1873 | 2009.11.26 00:59 | sell | 469 | 0.26 | 1.50826 | 0.00000 | 0.00000 | ||
1874 | 2009.11.26 00:59 | modify | 469 | 0.26 | 1.50826 | 0.00000 | 1.50326 | ||
1875 | 2009.11.26 00:59 | modify | 469 | 0.26 | 1.50826 | 1.51504 | 1.50326 | ||
1876 | 2009.11.26 02:00 | close | 469 | 0.26 | 1.50820 | 1.51504 | 1.50326 | 1.44 | 13115.42 |
1877 | 2009.11.26 23:08 | sell | 470 | 0.26 | 1.50638 | 0.00000 | 0.00000 | ||
1878 | 2009.11.26 23:08 | modify | 470 | 0.26 | 1.50638 | 0.00000 | 1.50138 | ||
1879 | 2009.11.26 23:08 | modify | 470 | 0.26 | 1.50638 | 1.51316 | 1.50138 | ||
1880 | 2009.11.26 23:08 | sell | 471 | 0.26 | 1.50644 | 0.00000 | 0.00000 | ||
1881 | 2009.11.26 23:08 | modify | 471 | 0.26 | 1.50644 | 0.00000 | 1.50344 | ||
1882 | 2009.11.26 23:08 | modify | 471 | 0.26 | 1.50644 | 1.51212 | 1.50344 | ||
1883 | 2009.11.26 23:43 | close | 471 | 0.26 | 1.50612 | 1.51212 | 1.50344 | 7.71 | 13123.13 |
1884 | 2009.11.26 23:46 | close | 470 | 0.26 | 1.50581 | 1.51316 | 1.50138 | 13.72 | 13136.85 |
1885 | 2009.11.26 23:46 | buy | 472 | 0.26 | 1.50581 | 0.00000 | 0.00000 | ||
1886 | 2009.11.26 23:46 | modify | 472 | 0.26 | 1.50581 | 0.00000 | 1.51081 | ||
1887 | 2009.11.26 23:46 | modify | 472 | 0.26 | 1.50581 | 1.49903 | 1.51081 | ||
1888 | 2009.11.26 23:50 | buy | 473 | 0.26 | 1.50578 | 0.00000 | 0.00000 | ||
1889 | 2009.11.26 23:50 | modify | 473 | 0.26 | 1.50578 | 0.00000 | 1.50878 | ||
1890 | 2009.11.26 23:50 | modify | 473 | 0.26 | 1.50578 | 1.50010 | 1.50878 | ||
1891 | 2009.11.26 23:56 | close | 473 | 0.26 | 1.50612 | 1.50010 | 1.50878 | 8.18 | 13145.03 |
1892 | 2009.11.27 00:42 | close | 472 | 0.26 | 1.50565 | 1.49903 | 1.51081 | -3.80 | 13141.23 |
1893 | 2009.11.30 23:34 | buy | 474 | 0.26 | 1.50821 | 0.00000 | 0.00000 | ||
1894 | 2009.11.30 23:34 | modify | 474 | 0.26 | 1.50821 | 0.00000 | 1.51121 | ||
1895 | 2009.11.30 23:34 | modify | 474 | 0.26 | 1.50821 | 1.50253 | 1.51121 | ||
1896 | 2009.12.01 00:40 | close | 474 | 0.26 | 1.50849 | 1.50253 | 1.51121 | 6.79 | 13148.02 |
1897 | 2009.12.01 23:19 | buy | 475 | 0.26 | 1.50725 | 0.00000 | 0.00000 | ||
1898 | 2009.12.01 23:19 | modify | 475 | 0.26 | 1.50725 | 0.00000 | 1.51025 | ||
1899 | 2009.12.01 23:19 | modify | 475 | 0.26 | 1.50725 | 1.50157 | 1.51025 | ||
1900 | 2009.12.02 00:40 | sell | 476 | 0.26 | 1.50735 | 0.00000 | 0.00000 | ||
1901 | 2009.12.02 00:40 | modify | 476 | 0.26 | 1.50735 | 0.00000 | 1.50235 | ||
1902 | 2009.12.02 00:40 | modify | 476 | 0.26 | 1.50735 | 1.51413 | 1.50235 | ||
1903 | 2009.12.02 01:06 | close | 475 | 0.26 | 1.50739 | 1.50157 | 1.51025 | 3.42 | 13151.43 |
1904 | 2009.12.02 02:00 | close | 476 | 0.26 | 1.50732 | 1.51413 | 1.50235 | 0.72 | 13152.15 |
1905 | 2009.12.02 23:05 | sell | 477 | 0.26 | 1.50750 | 0.00000 | 0.00000 | ||
1906 | 2009.12.02 23:05 | modify | 477 | 0.26 | 1.50750 | 0.00000 | 1.50450 | ||
1907 | 2009.12.02 23:05 | modify | 477 | 0.26 | 1.50750 | 1.51318 | 1.50450 | ||
1908 | 2009.12.02 23:05 | sell | 478 | 0.26 | 1.50750 | 0.00000 | 0.00000 | ||
1909 | 2009.12.02 23:05 | modify | 478 | 0.26 | 1.50750 | 0.00000 | 1.50250 | ||
1910 | 2009.12.02 23:05 | modify | 478 | 0.26 | 1.50750 | 1.51428 | 1.50250 | ||
1911 | 2009.12.02 23:32 | close | 477 | 0.26 | 1.50728 | 1.51318 | 1.50450 | 5.30 | 13157.45 |
1912 | 2009.12.02 23:32 | buy | 479 | 0.25 | 1.50728 | 0.00000 | 0.00000 | ||
1913 | 2009.12.02 23:32 | modify | 479 | 0.25 | 1.50728 | 0.00000 | 1.51028 | ||
1914 | 2009.12.02 23:32 | modify | 479 | 0.25 | 1.50728 | 1.50160 | 1.51028 | ||
1915 | 2009.12.03 00:16 | close | 479 | 0.25 | 1.50750 | 1.50160 | 1.51028 | 5.23 | 13162.68 |
1916 | 2009.12.03 04:05 | close | 478 | 0.26 | 1.50815 | 1.51428 | 1.50250 | -16.64 | 13146.04 |
1917 | 2009.12.03 23:00 | sell | 480 | 0.26 | 1.50724 | 0.00000 | 0.00000 | ||
1918 | 2009.12.03 23:00 | modify | 480 | 0.26 | 1.50724 | 0.00000 | 1.50424 | ||
1919 | 2009.12.03 23:00 | modify | 480 | 0.26 | 1.50724 | 1.51292 | 1.50424 | ||
1920 | 2009.12.03 23:00 | sell | 481 | 0.26 | 1.50724 | 0.00000 | 0.00000 | ||
1921 | 2009.12.03 23:00 | modify | 481 | 0.26 | 1.50724 | 0.00000 | 1.50224 | ||
1922 | 2009.12.03 23:00 | modify | 481 | 0.26 | 1.50724 | 1.51402 | 1.50224 | ||
1923 | 2009.12.03 23:02 | close | 480 | 0.26 | 1.50700 | 1.51292 | 1.50424 | 5.77 | 13151.81 |
1924 | 2009.12.03 23:02 | buy | 482 | 0.25 | 1.50700 | 0.00000 | 0.00000 | ||
1925 | 2009.12.03 23:02 | modify | 482 | 0.25 | 1.50700 | 0.00000 | 1.51000 | ||
1926 | 2009.12.03 23:02 | modify | 482 | 0.25 | 1.50700 | 1.50132 | 1.51000 | ||
1927 | 2009.12.03 23:04 | close | 481 | 0.26 | 1.50671 | 1.51402 | 1.50224 | 12.75 | 13164.56 |
1928 | 2009.12.03 23:04 | buy | 483 | 0.26 | 1.50671 | 0.00000 | 0.00000 | ||
1929 | 2009.12.03 23:04 | modify | 483 | 0.26 | 1.50671 | 0.00000 | 1.51171 | ||
1930 | 2009.12.03 23:04 | modify | 483 | 0.26 | 1.50671 | 1.49993 | 1.51171 | ||
1931 | 2009.12.03 23:32 | close | 483 | 0.26 | 1.50706 | 1.49993 | 1.51171 | 8.42 | 13172.98 |
1932 | 2009.12.03 23:32 | sell | 484 | 0.25 | 1.50706 | 0.00000 | 0.00000 | ||
1933 | 2009.12.03 23:32 | modify | 484 | 0.25 | 1.50706 | 0.00000 | 1.50206 | ||
1934 | 2009.12.03 23:32 | modify | 484 | 0.25 | 1.50706 | 1.51384 | 1.50206 | ||
1935 | 2009.12.04 00:23 | close | 484 | 0.25 | 1.50658 | 1.51384 | 1.50206 | 10.79 | 13183.76 |
1936 | 2009.12.04 00:23 | buy | 485 | 0.26 | 1.50658 | 0.00000 | 0.00000 | ||
1937 | 2009.12.04 00:23 | modify | 485 | 0.26 | 1.50658 | 0.00000 | 1.51158 | ||
1938 | 2009.12.04 00:23 | modify | 485 | 0.26 | 1.50658 | 1.49980 | 1.51158 | ||
1939 | 2009.12.04 02:27 | close | 485 | 0.26 | 1.50621 | 1.49980 | 1.51158 | -8.91 | 13174.85 |
1940 | 2009.12.04 02:52 | close | 482 | 0.25 | 1.50641 | 1.50132 | 1.51000 | -13.61 | 13161.24 |
1941 | 2009.12.07 23:00 | sell | 486 | 0.26 | 1.51153 | 0.00000 | 0.00000 | ||
1942 | 2009.12.07 23:00 | modify | 486 | 0.26 | 1.51153 | 0.00000 | 1.50653 | ||
1943 | 2009.12.07 23:00 | modify | 486 | 0.26 | 1.51153 | 1.51831 | 1.50653 | ||
1944 | 2009.12.07 23:01 | sell | 487 | 0.26 | 1.51164 | 0.00000 | 0.00000 | ||
1945 | 2009.12.07 23:01 | modify | 487 | 0.26 | 1.51164 | 0.00000 | 1.50864 | ||
1946 | 2009.12.07 23:01 | modify | 487 | 0.26 | 1.51164 | 1.51732 | 1.50864 | ||
1947 | 2009.12.08 00:31 | close | 487 | 0.26 | 1.51137 | 1.51732 | 1.50864 | 6.16 | 13167.40 |
1948 | 2009.12.08 00:31 | close | 486 | 0.26 | 1.51128 | 1.51831 | 1.50653 | 5.69 | 13173.08 |
1949 | 2009.12.08 23:05 | buy | 488 | 0.26 | 1.51000 | 0.00000 | 0.00000 | ||
1950 | 2009.12.08 23:05 | modify | 488 | 0.26 | 1.51000 | 0.00000 | 1.51300 | ||
1951 | 2009.12.08 23:05 | modify | 488 | 0.26 | 1.51000 | 1.50432 | 1.51300 | ||
1952 | 2009.12.08 23:05 | buy | 489 | 0.26 | 1.50967 | 0.00000 | 0.00000 | ||
1953 | 2009.12.08 23:05 | modify | 489 | 0.26 | 1.50967 | 0.00000 | 1.51467 | ||
1954 | 2009.12.08 23:05 | modify | 489 | 0.26 | 1.50967 | 1.50289 | 1.51467 | ||
1955 | 2009.12.08 23:13 | close | 489 | 0.26 | 1.51011 | 1.50289 | 1.51467 | 10.59 | 13183.67 |
1956 | 2009.12.08 23:13 | close | 488 | 0.26 | 1.51015 | 1.50432 | 1.51300 | 3.61 | 13187.28 |
1957 | 2009.12.08 23:13 | sell | 490 | 0.26 | 1.51015 | 0.00000 | 0.00000 | ||
1958 | 2009.12.08 23:13 | modify | 490 | 0.26 | 1.51015 | 0.00000 | 1.50715 | ||
1959 | 2009.12.08 23:13 | modify | 490 | 0.26 | 1.51015 | 1.51583 | 1.50715 | ||
1960 | 2009.12.09 00:07 | close | 490 | 0.26 | 1.50984 | 1.51583 | 1.50715 | 7.14 | 13194.42 |
1961 | 2009.12.09 23:04 | sell | 491 | 0.26 | 1.51198 | 0.00000 | 0.00000 | ||
1962 | 2009.12.09 23:04 | modify | 491 | 0.26 | 1.51198 | 0.00000 | 1.50898 | ||
1963 | 2009.12.09 23:04 | modify | 491 | 0.26 | 1.51198 | 1.51766 | 1.50898 | ||
1964 | 2009.12.09 23:15 | sell | 492 | 0.26 | 1.51210 | 0.00000 | 0.00000 | ||
1965 | 2009.12.09 23:15 | modify | 492 | 0.26 | 1.51210 | 0.00000 | 1.50710 | ||
1966 | 2009.12.09 23:15 | modify | 492 | 0.26 | 1.51210 | 1.51888 | 1.50710 | ||
1967 | 2009.12.09 23:50 | close | 491 | 0.26 | 1.51179 | 1.51766 | 1.50898 | 4.57 | 13198.99 |
1968 | 2009.12.09 23:50 | buy | 493 | 0.25 | 1.51179 | 0.00000 | 0.00000 | ||
1969 | 2009.12.09 23:50 | modify | 493 | 0.25 | 1.51179 | 0.00000 | 1.51479 | ||
1970 | 2009.12.09 23:50 | modify | 493 | 0.25 | 1.51179 | 1.50611 | 1.51479 | ||
1971 | 2009.12.10 00:25 | close | 493 | 0.25 | 1.51211 | 1.50611 | 1.51479 | 7.54 | 13206.52 |
1972 | 2009.12.10 04:15 | close | 492 | 0.26 | 1.51248 | 1.51888 | 1.50710 | -10.15 | 13196.37 |
1973 | 2009.12.10 23:01 | sell | 494 | 0.26 | 1.51157 | 0.00000 | 0.00000 | ||
1974 | 2009.12.10 23:01 | modify | 494 | 0.26 | 1.51157 | 0.00000 | 1.50657 | ||
1975 | 2009.12.10 23:01 | modify | 494 | 0.26 | 1.51157 | 1.51835 | 1.50657 | ||
1976 | 2009.12.10 23:28 | buy | 495 | 0.26 | 1.51091 | 0.00000 | 0.00000 | ||
1977 | 2009.12.10 23:28 | modify | 495 | 0.26 | 1.51091 | 0.00000 | 1.51391 | ||
1978 | 2009.12.10 23:28 | modify | 495 | 0.26 | 1.51091 | 1.50523 | 1.51391 | ||
1979 | 2009.12.10 23:28 | close | 494 | 0.26 | 1.51082 | 1.51835 | 1.50657 | 18.05 | 13214.42 |
1980 | 2009.12.10 23:28 | buy | 496 | 0.26 | 1.51082 | 0.00000 | 0.00000 | ||
1981 | 2009.12.10 23:28 | modify | 496 | 0.26 | 1.51082 | 0.00000 | 1.51582 | ||
1982 | 2009.12.10 23:28 | modify | 496 | 0.26 | 1.51082 | 1.50404 | 1.51582 | ||
1983 | 2009.12.10 23:43 | close | 495 | 0.26 | 1.51122 | 1.50523 | 1.51391 | 7.47 | 13221.89 |
1984 | 2009.12.11 00:32 | close | 496 | 0.26 | 1.51110 | 1.50404 | 1.51582 | 6.79 | 13228.68 |
1985 | 2009.12.11 00:51 | sell | 497 | 0.26 | 1.51142 | 0.00000 | 0.00000 | ||
1986 | 2009.12.11 00:51 | modify | 497 | 0.26 | 1.51142 | 0.00000 | 1.50642 | ||
1987 | 2009.12.11 00:51 | modify | 497 | 0.26 | 1.51142 | 1.51820 | 1.50642 | ||
1988 | 2009.12.11 03:06 | close | 497 | 0.26 | 1.51117 | 1.51820 | 1.50642 | 6.01 | 13234.69 |
1989 | 2009.12.14 23:34 | buy | 498 | 0.26 | 1.51194 | 0.00000 | 0.00000 | ||
1990 | 2009.12.14 23:34 | modify | 498 | 0.26 | 1.51194 | 0.00000 | 1.51494 | ||
1991 | 2009.12.14 23:34 | modify | 498 | 0.26 | 1.51194 | 1.50626 | 1.51494 | ||
1992 | 2009.12.14 23:43 | buy | 499 | 0.26 | 1.51164 | 0.00000 | 0.00000 | ||
1993 | 2009.12.14 23:43 | modify | 499 | 0.26 | 1.51164 | 0.00000 | 1.51664 | ||
1994 | 2009.12.14 23:43 | modify | 499 | 0.26 | 1.51164 | 1.50486 | 1.51664 | ||
1995 | 2009.12.14 23:59 | close | 499 | 0.26 | 1.51198 | 1.50486 | 1.51664 | 8.18 | 13242.87 |
1996 | 2009.12.14 23:59 | sell | 500 | 0.25 | 1.51198 | 0.00000 | 0.00000 | ||
1997 | 2009.12.14 23:59 | modify | 500 | 0.25 | 1.51198 | 0.00000 | 1.50698 | ||
1998 | 2009.12.14 23:59 | modify | 500 | 0.25 | 1.51198 | 1.51876 | 1.50698 | ||
1999 | 2009.12.15 01:00 | close | 500 | 0.25 | 1.51192 | 1.51876 | 1.50698 | 1.07 | 13243.93 |
2000 | 2009.12.15 01:25 | close | 498 | 0.26 | 1.51209 | 1.50626 | 1.51494 | 3.66 | 13247.59 |
2001 | 2009.12.15 23:09 | sell | 501 | 0.26 | 1.51241 | 0.00000 | 0.00000 | ||
2002 | 2009.12.15 23:09 | modify | 501 | 0.26 | 1.51241 | 0.00000 | 1.50941 | ||
2003 | 2009.12.15 23:09 | modify | 501 | 0.26 | 1.51241 | 1.51809 | 1.50941 | ||
2004 | 2009.12.15 23:09 | sell | 502 | 0.26 | 1.51241 | 0.00000 | 0.00000 | ||
2005 | 2009.12.15 23:09 | modify | 502 | 0.26 | 1.51241 | 0.00000 | 1.50741 | ||
2006 | 2009.12.15 23:09 | modify | 502 | 0.26 | 1.51241 | 1.51919 | 1.50741 | ||
2007 | 2009.12.16 04:09 | close | 502 | 0.26 | 1.51347 | 1.51919 | 1.50741 | -25.84 | 13221.75 |
2008 | 2009.12.16 06:07 | close | 501 | 0.26 | 1.51329 | 1.51809 | 1.50941 | -21.51 | 13200.23 |
2009 | 2009.12.16 23:18 | buy | 503 | 0.26 | 1.50878 | 0.00000 | 0.00000 | ||
2010 | 2009.12.16 23:18 | modify | 503 | 0.26 | 1.50878 | 0.00000 | 1.51178 | ||
2011 | 2009.12.16 23:18 | modify | 503 | 0.26 | 1.50878 | 1.50310 | 1.51178 | ||
2012 | 2009.12.16 23:20 | close | 503 | 0.26 | 1.50909 | 1.50310 | 1.51178 | 7.46 | 13207.69 |
2013 | 2009.12.16 23:52 | sell | 504 | 0.26 | 1.50934 | 0.00000 | 0.00000 | ||
2014 | 2009.12.16 23:52 | modify | 504 | 0.26 | 1.50934 | 0.00000 | 1.50434 | ||
2015 | 2009.12.16 23:52 | modify | 504 | 0.26 | 1.50934 | 1.51612 | 1.50434 | ||
2016 | 2009.12.17 01:02 | close | 504 | 0.26 | 1.50905 | 1.51612 | 1.50434 | 5.97 | 13213.66 |
2017 | 2009.12.17 23:01 | sell | 505 | 0.26 | 1.50215 | 0.00000 | 0.00000 | ||
2018 | 2009.12.17 23:01 | modify | 505 | 0.26 | 1.50215 | 0.00000 | 1.49915 | ||
2019 | 2009.12.17 23:01 | modify | 505 | 0.26 | 1.50215 | 1.50783 | 1.49915 | ||
2020 | 2009.12.17 23:01 | sell | 506 | 0.26 | 1.50215 | 0.00000 | 0.00000 | ||
2021 | 2009.12.17 23:01 | modify | 506 | 0.26 | 1.50215 | 0.00000 | 1.49715 | ||
2022 | 2009.12.17 23:01 | modify | 506 | 0.26 | 1.50215 | 1.50893 | 1.49715 | ||
2023 | 2009.12.17 23:22 | close | 505 | 0.26 | 1.50177 | 1.50783 | 1.49915 | 9.15 | 13222.81 |
2024 | 2009.12.17 23:46 | sell | 507 | 0.26 | 1.50234 | 0.00000 | 0.00000 | ||
2025 | 2009.12.17 23:46 | modify | 507 | 0.26 | 1.50234 | 0.00000 | 1.49934 | ||
2026 | 2009.12.17 23:46 | modify | 507 | 0.26 | 1.50234 | 1.50802 | 1.49934 | ||
2027 | 2009.12.18 00:02 | close | 507 | 0.26 | 1.50203 | 1.50802 | 1.49934 | 7.13 | 13229.93 |
2028 | 2009.12.18 00:07 | close | 506 | 0.26 | 1.50162 | 1.50893 | 1.49715 | 12.43 | 13242.36 |
2029 | 2009.12.18 00:07 | buy | 508 | 0.26 | 1.50162 | 0.00000 | 0.00000 | ||
2030 | 2009.12.18 00:07 | modify | 508 | 0.26 | 1.50162 | 0.00000 | 1.50662 | ||
2031 | 2009.12.18 00:07 | modify | 508 | 0.26 | 1.50162 | 1.49484 | 1.50662 | ||
2032 | 2009.12.18 00:40 | close | 508 | 0.26 | 1.50171 | 1.49484 | 1.50662 | 2.17 | 13244.53 |
2033 | 2009.12.18 00:40 | sell | 509 | 0.26 | 1.50171 | 0.00000 | 0.00000 | ||
2034 | 2009.12.18 00:40 | modify | 509 | 0.26 | 1.50171 | 0.00000 | 1.49671 | ||
2035 | 2009.12.18 00:40 | modify | 509 | 0.26 | 1.50171 | 1.50849 | 1.49671 | ||
2036 | 2009.12.18 01:29 | close | 509 | 0.26 | 1.50046 | 1.50849 | 1.49671 | 30.09 | 13274.62 |
2037 | 2009.12.21 23:01 | buy | 510 | 0.27 | 1.49343 | 0.00000 | 0.00000 | ||
2038 | 2009.12.21 23:01 | modify | 510 | 0.27 | 1.49343 | 0.00000 | 1.49643 | ||
2039 | 2009.12.21 23:01 | modify | 510 | 0.27 | 1.49343 | 1.48775 | 1.49643 | ||
2040 | 2009.12.21 23:01 | close | 510 | 0.27 | 1.49377 | 1.48775 | 1.49643 | 8.50 | 13283.12 |
2041 | 2009.12.21 23:02 | buy | 511 | 0.27 | 1.49339 | 0.00000 | 0.00000 | ||
2042 | 2009.12.21 23:02 | modify | 511 | 0.27 | 1.49339 | 0.00000 | 1.49639 | ||
2043 | 2009.12.21 23:02 | modify | 511 | 0.27 | 1.49339 | 1.48771 | 1.49639 | ||
2044 | 2009.12.21 23:03 | buy | 512 | 0.26 | 1.49313 | 0.00000 | 0.00000 | ||
2045 | 2009.12.21 23:03 | modify | 512 | 0.26 | 1.49313 | 0.00000 | 1.49813 | ||
2046 | 2009.12.21 23:03 | modify | 512 | 0.26 | 1.49313 | 1.48635 | 1.49813 | ||
2047 | 2009.12.21 23:04 | close | 511 | 0.27 | 1.49378 | 1.48771 | 1.49639 | 9.75 | 13292.87 |
2048 | 2009.12.21 23:04 | close | 512 | 0.26 | 1.49414 | 1.48635 | 1.49813 | 24.31 | 13317.18 |
2049 | 2009.12.21 23:04 | sell | 513 | 0.27 | 1.49439 | 0.00000 | 0.00000 | ||
2050 | 2009.12.21 23:04 | modify | 513 | 0.27 | 1.49439 | 0.00000 | 1.49139 | ||
2051 | 2009.12.21 23:04 | modify | 513 | 0.27 | 1.49439 | 1.50007 | 1.49139 | ||
2052 | 2009.12.21 23:05 | sell | 514 | 0.26 | 1.49440 | 0.00000 | 0.00000 | ||
2053 | 2009.12.21 23:05 | modify | 514 | 0.26 | 1.49440 | 0.00000 | 1.48940 | ||
2054 | 2009.12.21 23:05 | modify | 514 | 0.26 | 1.49440 | 1.50118 | 1.48940 | ||
2055 | 2009.12.21 23:05 | close | 513 | 0.27 | 1.49390 | 1.50007 | 1.49139 | 12.25 | 13329.43 |
2056 | 2009.12.21 23:09 | sell | 515 | 0.26 | 1.49439 | 0.00000 | 0.00000 | ||
2057 | 2009.12.21 23:09 | modify | 515 | 0.26 | 1.49439 | 0.00000 | 1.49139 | ||
2058 | 2009.12.21 23:09 | modify | 515 | 0.26 | 1.49439 | 1.50007 | 1.49139 | ||
2059 | 2009.12.21 23:10 | close | 515 | 0.26 | 1.49398 | 1.50007 | 1.49139 | 9.87 | 13339.30 |
2060 | 2009.12.22 00:06 | close | 514 | 0.26 | 1.49338 | 1.50118 | 1.48940 | 24.22 | 13363.51 |
2061 | 2009.12.22 23:05 | buy | 516 | 0.27 | 1.49410 | 0.00000 | 0.00000 | ||
2062 | 2009.12.22 23:05 | modify | 516 | 0.27 | 1.49410 | 0.00000 | 1.49710 | ||
2063 | 2009.12.22 23:05 | modify | 516 | 0.27 | 1.49410 | 1.48842 | 1.49710 | ||
2064 | 2009.12.22 23:05 | buy | 517 | 0.26 | 1.49397 | 0.00000 | 0.00000 | ||
2065 | 2009.12.22 23:05 | modify | 517 | 0.26 | 1.49397 | 0.00000 | 1.49897 | ||
2066 | 2009.12.22 23:05 | modify | 517 | 0.26 | 1.49397 | 1.48719 | 1.49897 | ||
2067 | 2009.12.22 23:08 | close | 516 | 0.27 | 1.49449 | 1.48842 | 1.49710 | 9.75 | 13373.26 |
2068 | 2009.12.23 00:23 | close | 517 | 0.26 | 1.49432 | 1.48719 | 1.49897 | 8.47 | 13381.73 |
2069 | 2009.12.23 23:06 | sell | 518 | 0.27 | 1.48955 | 0.00000 | 0.00000 | ||
2070 | 2009.12.23 23:06 | modify | 518 | 0.27 | 1.48955 | 0.00000 | 1.48455 | ||
2071 | 2009.12.23 23:06 | modify | 518 | 0.27 | 1.48955 | 1.49633 | 1.48455 | ||
2072 | 2009.12.23 23:50 | sell | 519 | 0.26 | 1.48957 | 0.00000 | 0.00000 | ||
2073 | 2009.12.23 23:50 | modify | 519 | 0.26 | 1.48957 | 0.00000 | 1.48657 | ||
2074 | 2009.12.23 23:50 | modify | 519 | 0.26 | 1.48957 | 1.49525 | 1.48657 | ||
2075 | 2009.12.24 04:06 | close | 518 | 0.27 | 1.49033 | 1.49633 | 1.48455 | -20.53 | 13361.20 |
2076 | 2009.12.24 08:46 | close | 519 | 0.26 | 1.49019 | 1.49525 | 1.48657 | -15.93 | 13345.26 |
2077 | 2009.12.28 23:15 | sell | 520 | 0.27 | 1.48833 | 0.00000 | 0.00000 | ||
2078 | 2009.12.28 23:15 | modify | 520 | 0.27 | 1.48833 | 0.00000 | 1.48533 | ||
2079 | 2009.12.28 23:15 | modify | 520 | 0.27 | 1.48833 | 1.49401 | 1.48533 | ||
2080 | 2009.12.28 23:15 | sell | 521 | 0.27 | 1.48833 | 0.00000 | 0.00000 | ||
2081 | 2009.12.28 23:15 | modify | 521 | 0.27 | 1.48833 | 0.00000 | 1.48333 | ||
2082 | 2009.12.28 23:15 | modify | 521 | 0.27 | 1.48833 | 1.49511 | 1.48333 | ||
2083 | 2009.12.29 01:37 | close | 520 | 0.27 | 1.48819 | 1.49401 | 1.48533 | 3.15 | 13348.42 |
2084 | 2009.12.29 01:56 | close | 521 | 0.27 | 1.48776 | 1.49511 | 1.48333 | 13.89 | 13362.31 |
2085 | 2009.12.29 23:09 | buy | 522 | 0.27 | 1.48754 | 0.00000 | 0.00000 | ||
2086 | 2009.12.29 23:09 | modify | 522 | 0.27 | 1.48754 | 0.00000 | 1.49054 | ||
2087 | 2009.12.29 23:09 | modify | 522 | 0.27 | 1.48754 | 1.48186 | 1.49054 | ||
2088 | 2009.12.29 23:10 | close | 522 | 0.27 | 1.48785 | 1.48186 | 1.49054 | 7.75 | 13370.06 |
2089 | 2009.12.30 23:01 | buy | 523 | 0.27 | 1.48602 | 0.00000 | 0.00000 | ||
2090 | 2009.12.30 23:01 | modify | 523 | 0.27 | 1.48602 | 0.00000 | 1.48902 | ||
2091 | 2009.12.30 23:01 | modify | 523 | 0.27 | 1.48602 | 1.48034 | 1.48902 | ||
2092 | 2009.12.30 23:53 | close at stop | 523 | 0.27 | 1.48618 | 1.48034 | 1.48902 | 4.00 | 13374.06 |