Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 06:00 - 2009.12.30 23:45 (2009.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=2; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=false; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=false; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=false; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=false; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=false; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=false; | ||||
Bars in test | 25490 | Ticks modelled | 10476684 | Modelling quality | n/a |
Mismatched charts errors | 254 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5084.31 | Gross profit | 6635.93 | Gross loss | -1551.62 |
Profit factor | 4.28 | Expected payoff | 8.13 | ||
Absolute drawdown | 179.49 | Maximal drawdown | 337.11 (3.10%) | Relative drawdown | 3.10% (337.11) |
Total trades | 625 | Short positions (won %) | 381 (89.24%) | Long positions (won %) | 244 (93.85%) |
Profit trades (% of total) | 569 (91.04%) | Loss trades (% of total) | 56 (8.96%) | ||
Largest | profit trade | 41.00 | loss trade | -119.00 | |
Average | profit trade | 11.66 | loss trade | -27.71 | |
Maximum | consecutive wins (profit in money) | 51 (373.41) | consecutive losses (loss in money) | 3 (-166.48) | |
Maximal | consecutive profit (count of wins) | 760.73 (49) | consecutive loss (count of losses) | -166.48 (3) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 22:06 | sell | 1 | 0.20 | 1.50800 | 1.51228 | 1.50200 | ||
2 | 2009.01.05 22:08 | sell | 2 | 0.19 | 1.50830 | 1.51258 | 1.50330 | ||
3 | 2009.01.05 22:38 | s/l | 1 | 0.20 | 1.51228 | 1.51228 | 1.50200 | -79.31 | 9920.69 |
4 | 2009.01.05 22:38 | s/l | 2 | 0.19 | 1.51258 | 1.51258 | 1.50330 | -75.35 | 9845.34 |
5 | 2009.01.05 23:41 | sell | 3 | 0.20 | 1.51381 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 23:41 | modify | 3 | 0.20 | 1.51381 | 1.51919 | 1.51081 | ||
7 | 2009.01.05 23:41 | sell | 4 | 0.19 | 1.51398 | 1.51826 | 1.50898 | ||
8 | 2009.01.06 00:08 | close | 3 | 0.20 | 1.51338 | 1.51919 | 1.51081 | 7.71 | 9853.05 |
9 | 2009.01.06 00:35 | close | 4 | 0.19 | 1.51298 | 1.51826 | 1.50898 | 17.36 | 9870.41 |
10 | 2009.01.06 22:01 | buy | 5 | 0.20 | 1.50723 | 1.49751 | 1.51223 | ||
11 | 2009.01.06 22:55 | close | 5 | 0.20 | 1.50823 | 1.49751 | 1.51223 | 18.54 | 9888.95 |
12 | 2009.01.06 22:55 | sell | 6 | 0.20 | 1.50830 | 1.51258 | 1.50230 | ||
13 | 2009.01.06 23:08 | sell | 7 | 0.19 | 1.50910 | 1.51338 | 1.50410 | ||
14 | 2009.01.06 23:55 | close | 7 | 0.19 | 1.50808 | 1.51338 | 1.50410 | 17.96 | 9906.91 |
15 | 2009.01.06 23:55 | close | 6 | 0.20 | 1.50808 | 1.51258 | 1.50230 | 4.08 | 9910.99 |
16 | 2009.01.06 23:58 | buy | 8 | 0.20 | 1.50773 | 1.49751 | 1.51273 | ||
17 | 2009.01.06 23:59 | buy | 9 | 0.19 | 1.50739 | 1.50212 | 1.51339 | ||
18 | 2009.01.07 00:07 | close | 8 | 0.20 | 1.50880 | 1.49751 | 1.51273 | 19.87 | 9930.85 |
19 | 2009.01.07 00:08 | close | 9 | 0.19 | 1.50890 | 1.50212 | 1.51339 | 26.62 | 9957.48 |
20 | 2009.01.07 00:34 | buy | 10 | 0.20 | 1.50704 | 1.49750 | 1.51204 | ||
21 | 2009.01.07 00:34 | buy | 11 | 0.19 | 1.50696 | 1.50228 | 1.51296 | ||
22 | 2009.01.07 01:05 | close | 10 | 0.20 | 1.50810 | 1.49750 | 1.51204 | 19.65 | 9977.13 |
23 | 2009.01.07 01:07 | close | 11 | 0.19 | 1.50861 | 1.50228 | 1.51296 | 29.05 | 10006.18 |
24 | 2009.01.07 22:00 | buy | 12 | 0.20 | 1.50078 | 1.49321 | 1.50578 | ||
25 | 2009.01.07 22:02 | close | 12 | 0.20 | 1.50178 | 1.49321 | 1.50578 | 18.53 | 10024.71 |
26 | 2009.01.07 22:46 | sell | 13 | 0.20 | 1.50260 | 1.50707 | 1.49660 | ||
27 | 2009.01.07 22:48 | sell | 14 | 0.19 | 1.50320 | 1.50969 | 1.49820 | ||
28 | 2009.01.07 23:20 | sell | 15 | 0.19 | 1.50380 | 0.00000 | 0.00000 | ||
29 | 2009.01.07 23:20 | modify | 15 | 0.19 | 1.50380 | 1.50918 | 1.50080 | ||
30 | 2009.01.08 00:01 | close | 15 | 0.19 | 1.50338 | 1.50918 | 1.50080 | 6.67 | 10031.38 |
31 | 2009.01.08 00:12 | close | 14 | 0.19 | 1.50318 | 1.50969 | 1.49820 | -0.37 | 10031.00 |
32 | 2009.01.08 00:26 | close | 13 | 0.20 | 1.50244 | 1.50707 | 1.49660 | 2.19 | 10033.19 |
33 | 2009.01.08 00:26 | buy | 16 | 0.20 | 1.50244 | 1.49816 | 1.50844 | ||
34 | 2009.01.08 00:26 | buy | 17 | 0.20 | 1.50212 | 1.49321 | 1.50712 | ||
35 | 2009.01.08 00:54 | close | 17 | 0.20 | 1.50316 | 1.49321 | 1.50712 | 19.28 | 10052.47 |
36 | 2009.01.08 01:04 | close | 16 | 0.20 | 1.50405 | 1.49816 | 1.50844 | 29.84 | 10082.31 |
37 | 2009.01.08 22:17 | sell | 18 | 0.20 | 1.50036 | 1.50583 | 1.49436 | ||
38 | 2009.01.08 22:17 | sell | 19 | 0.20 | 1.50065 | 1.50493 | 1.49565 | ||
39 | 2009.01.08 22:23 | close | 19 | 0.20 | 1.49958 | 1.50493 | 1.49565 | 19.83 | 10102.14 |
40 | 2009.01.08 22:30 | close | 18 | 0.20 | 1.49871 | 1.50583 | 1.49436 | 30.58 | 10132.72 |
41 | 2009.01.08 22:56 | buy | 20 | 0.20 | 1.49773 | 1.49341 | 1.50273 | ||
42 | 2009.01.08 22:56 | buy | 21 | 0.20 | 1.49773 | 1.49146 | 1.50373 | ||
43 | 2009.01.08 23:13 | close | 20 | 0.20 | 1.49878 | 1.49341 | 1.50273 | 19.46 | 10152.18 |
44 | 2009.01.09 00:10 | sell | 22 | 0.20 | 1.49910 | 1.50338 | 1.49310 | ||
45 | 2009.01.09 00:10 | close | 21 | 0.20 | 1.49915 | 1.49146 | 1.50373 | 26.36 | 10178.54 |
46 | 2009.01.09 01:54 | close | 22 | 0.20 | 1.49828 | 1.50338 | 1.49310 | 15.20 | 10193.74 |
47 | 2009.01.12 22:29 | buy | 23 | 0.20 | 1.48898 | 1.48470 | 1.49398 | ||
48 | 2009.01.12 22:29 | buy | 24 | 0.20 | 1.48898 | 1.48451 | 1.49498 | ||
49 | 2009.01.12 22:34 | close | 23 | 0.20 | 1.49000 | 1.48470 | 1.49398 | 18.90 | 10212.64 |
50 | 2009.01.13 00:29 | close | 24 | 0.20 | 1.48900 | 1.48451 | 1.49498 | 0.41 | 10213.04 |
51 | 2009.01.13 00:45 | sell | 25 | 0.20 | 1.48970 | 1.49398 | 1.48370 | ||
52 | 2009.01.13 01:45 | close | 25 | 0.20 | 1.48902 | 1.49398 | 1.48370 | 12.60 | 10225.64 |
53 | 2009.01.13 23:04 | buy | 26 | 0.20 | 1.47528 | 0.00000 | 0.00000 | ||
54 | 2009.01.13 23:04 | modify | 26 | 0.20 | 1.47528 | 1.46990 | 1.47828 | ||
55 | 2009.01.13 23:05 | close | 26 | 0.20 | 1.47564 | 1.46990 | 1.47828 | 6.67 | 10232.31 |
56 | 2009.01.13 23:07 | sell | 27 | 0.20 | 1.47591 | 1.48019 | 1.46991 | ||
57 | 2009.01.13 23:08 | sell | 28 | 0.20 | 1.47650 | 1.48878 | 1.47150 | ||
58 | 2009.01.13 23:08 | sell | 29 | 0.20 | 1.47650 | 0.00000 | 0.00000 | ||
59 | 2009.01.13 23:08 | modify | 29 | 0.20 | 1.47650 | 1.48188 | 1.47350 | ||
60 | 2009.01.13 23:09 | close | 29 | 0.20 | 1.47618 | 1.48188 | 1.47350 | 5.93 | 10238.24 |
61 | 2009.01.13 23:09 | sell | 30 | 0.19 | 1.47660 | 0.00000 | 0.00000 | ||
62 | 2009.01.13 23:09 | modify | 30 | 0.19 | 1.47660 | 1.48198 | 1.47360 | ||
63 | 2009.01.13 23:13 | close | 30 | 0.19 | 1.47628 | 1.48198 | 1.47360 | 5.64 | 10243.88 |
64 | 2009.01.13 23:32 | close | 28 | 0.20 | 1.47548 | 1.48878 | 1.47150 | 18.90 | 10262.78 |
65 | 2009.01.13 23:36 | buy | 31 | 0.20 | 1.47528 | 0.00000 | 0.00000 | ||
66 | 2009.01.13 23:36 | modify | 31 | 0.20 | 1.47528 | 1.46990 | 1.47828 | ||
67 | 2009.01.13 23:48 | close | 27 | 0.20 | 1.47490 | 1.48019 | 1.46991 | 18.72 | 10281.50 |
68 | 2009.01.13 23:48 | buy | 32 | 0.20 | 1.47468 | 1.47040 | 1.48068 | ||
69 | 2009.01.13 23:54 | close | 31 | 0.20 | 1.47570 | 1.46990 | 1.47828 | 7.79 | 10289.29 |
70 | 2009.01.14 00:32 | sell | 33 | 0.20 | 1.47580 | 1.48008 | 1.46980 | ||
71 | 2009.01.14 00:32 | close | 32 | 0.20 | 1.47580 | 1.47040 | 1.48068 | 20.80 | 10310.09 |
72 | 2009.01.14 03:55 | s/l | 33 | 0.20 | 1.48008 | 1.48008 | 1.46980 | -79.31 | 10230.78 |
73 | 2009.01.14 22:14 | sell | 34 | 0.20 | 1.47106 | 1.47534 | 1.46506 | ||
74 | 2009.01.14 22:38 | sell | 35 | 0.20 | 1.47193 | 1.48379 | 1.46693 | ||
75 | 2009.01.14 23:00 | sell | 36 | 0.19 | 1.47223 | 0.00000 | 0.00000 | ||
76 | 2009.01.14 23:00 | modify | 36 | 0.19 | 1.47223 | 1.47761 | 1.46923 | ||
77 | 2009.01.14 23:03 | close | 36 | 0.19 | 1.47188 | 1.47761 | 1.46923 | 6.16 | 10236.94 |
78 | 2009.01.14 23:42 | close | 35 | 0.20 | 1.47168 | 1.48379 | 1.46693 | 4.64 | 10241.58 |
79 | 2009.01.15 00:00 | close | 34 | 0.20 | 1.47063 | 1.47534 | 1.46506 | 7.19 | 10248.77 |
80 | 2009.01.15 00:00 | buy | 37 | 0.20 | 1.47063 | 1.46635 | 1.47663 | ||
81 | 2009.01.15 00:00 | buy | 38 | 0.20 | 1.47023 | 1.46560 | 1.47523 | ||
82 | 2009.01.15 00:36 | close | 38 | 0.20 | 1.47130 | 1.46560 | 1.47523 | 19.83 | 10268.60 |
83 | 2009.01.15 00:42 | sell | 39 | 0.20 | 1.47179 | 1.48380 | 1.46679 | ||
84 | 2009.01.15 00:42 | close | 37 | 0.20 | 1.47214 | 1.46635 | 1.47663 | 27.99 | 10296.59 |
85 | 2009.01.15 00:42 | sell | 40 | 0.20 | 1.47230 | 1.47817 | 1.46630 | ||
86 | 2009.01.15 01:52 | close | 39 | 0.20 | 1.47178 | 1.48380 | 1.46679 | 0.18 | 10296.77 |
87 | 2009.01.15 02:01 | close | 40 | 0.20 | 1.47081 | 1.47817 | 1.46630 | 27.61 | 10324.38 |
88 | 2009.01.15 22:00 | sell | 41 | 0.21 | 1.47740 | 1.48168 | 1.47240 | ||
89 | 2009.01.15 22:14 | close | 41 | 0.21 | 1.47631 | 1.48168 | 1.47240 | 21.21 | 10345.59 |
90 | 2009.01.15 22:27 | sell | 42 | 0.21 | 1.47778 | 1.48566 | 1.47178 | ||
91 | 2009.01.15 22:29 | sell | 43 | 0.20 | 1.47838 | 1.48266 | 1.47338 | ||
92 | 2009.01.15 22:42 | close | 43 | 0.20 | 1.47733 | 1.48266 | 1.47338 | 19.46 | 10365.05 |
93 | 2009.01.15 22:50 | close | 42 | 0.21 | 1.47624 | 1.48566 | 1.47178 | 29.96 | 10395.01 |
94 | 2009.01.15 22:50 | buy | 44 | 0.21 | 1.47558 | 1.46750 | 1.48058 | ||
95 | 2009.01.15 22:56 | close | 44 | 0.21 | 1.47668 | 1.46750 | 1.48058 | 21.40 | 10416.41 |
96 | 2009.01.15 23:02 | buy | 45 | 0.21 | 1.47578 | 1.46750 | 1.48078 | ||
97 | 2009.01.15 23:37 | close | 45 | 0.21 | 1.47690 | 1.46750 | 1.48078 | 21.79 | 10438.20 |
98 | 2009.01.15 23:50 | sell | 46 | 0.21 | 1.47710 | 1.48138 | 1.47110 | ||
99 | 2009.01.16 01:40 | close | 46 | 0.21 | 1.47569 | 1.48138 | 1.47110 | 27.16 | 10465.36 |
100 | 2009.01.19 22:00 | sell | 47 | 0.21 | 1.48570 | 1.48998 | 1.47970 | ||
101 | 2009.01.19 22:11 | close | 47 | 0.21 | 1.48446 | 1.48998 | 1.47970 | 24.13 | 10489.49 |
102 | 2009.01.19 22:11 | buy | 48 | 0.20 | 1.48446 | 1.48018 | 1.49046 | ||
103 | 2009.01.19 22:15 | close | 48 | 0.20 | 1.48572 | 1.48018 | 1.49046 | 23.35 | 10512.84 |
104 | 2009.01.19 22:15 | sell | 49 | 0.20 | 1.48572 | 1.49000 | 1.47972 | ||
105 | 2009.01.19 22:34 | close | 49 | 0.20 | 1.48418 | 1.49000 | 1.47972 | 28.53 | 10541.37 |
106 | 2009.01.19 22:35 | buy | 50 | 0.21 | 1.48372 | 1.47944 | 1.48872 | ||
107 | 2009.01.19 22:35 | buy | 51 | 0.21 | 1.48372 | 1.47944 | 1.48972 | ||
108 | 2009.01.19 23:18 | buy | 52 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
109 | 2009.01.19 23:18 | modify | 52 | 0.20 | 1.48238 | 1.47700 | 1.48538 | ||
110 | 2009.01.19 23:19 | close | 52 | 0.20 | 1.48270 | 1.47700 | 1.48538 | 5.93 | 10547.30 |
111 | 2009.01.19 23:47 | buy | 53 | 0.20 | 1.48228 | 0.00000 | 0.00000 | ||
112 | 2009.01.19 23:47 | modify | 53 | 0.20 | 1.48228 | 1.47690 | 1.48528 | ||
113 | 2009.01.19 23:54 | close | 53 | 0.20 | 1.48260 | 1.47690 | 1.48528 | 5.93 | 10553.23 |
114 | 2009.01.19 23:58 | buy | 54 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
115 | 2009.01.19 23:58 | modify | 54 | 0.20 | 1.48238 | 1.47700 | 1.48538 | ||
116 | 2009.01.20 00:40 | close | 54 | 0.20 | 1.48269 | 1.47700 | 1.48538 | 5.79 | 10559.01 |
117 | 2009.01.20 00:44 | sell | 55 | 0.20 | 1.48297 | 1.49279 | 1.47797 | ||
118 | 2009.01.20 01:15 | close | 55 | 0.20 | 1.48188 | 1.49279 | 1.47797 | 20.20 | 10579.21 |
119 | 2009.01.20 01:29 | close | 50 | 0.21 | 1.48373 | 1.47944 | 1.48872 | 0.23 | 10579.44 |
120 | 2009.01.20 01:29 | close | 51 | 0.21 | 1.48373 | 1.47944 | 1.48972 | 0.23 | 10579.67 |
121 | 2009.01.20 22:19 | sell | 56 | 0.21 | 1.47993 | 1.48619 | 1.47493 | ||
122 | 2009.01.20 22:24 | close | 56 | 0.21 | 1.47892 | 1.48619 | 1.47493 | 19.65 | 10599.32 |
123 | 2009.01.20 22:58 | sell | 57 | 0.21 | 1.47997 | 1.48619 | 1.47497 | ||
124 | 2009.01.20 23:02 | close | 57 | 0.21 | 1.47888 | 1.48619 | 1.47497 | 21.20 | 10620.52 |
125 | 2009.01.21 00:46 | sell | 58 | 0.21 | 1.47890 | 1.48318 | 1.47290 | ||
126 | 2009.01.21 04:14 | s/l | 58 | 0.21 | 1.48318 | 1.48318 | 1.47290 | -83.27 | 10537.25 |
127 | 2009.01.21 22:13 | sell | 59 | 0.21 | 1.50433 | 1.51700 | 1.49833 | ||
128 | 2009.01.21 22:23 | close | 59 | 0.21 | 1.50278 | 1.51700 | 1.49833 | 30.15 | 10567.40 |
129 | 2009.01.21 22:49 | buy | 60 | 0.21 | 1.50185 | 1.48957 | 1.50685 | ||
130 | 2009.01.21 23:26 | close | 60 | 0.21 | 1.50313 | 1.48957 | 1.50685 | 24.91 | 10592.31 |
131 | 2009.01.21 23:34 | sell | 61 | 0.21 | 1.50374 | 1.50802 | 1.49874 | ||
132 | 2009.01.21 23:34 | sell | 62 | 0.21 | 1.50450 | 1.51218 | 1.49850 | ||
133 | 2009.01.21 23:35 | close | 62 | 0.21 | 1.50286 | 1.51218 | 1.49850 | 31.91 | 10624.22 |
134 | 2009.01.21 23:35 | close | 61 | 0.21 | 1.50268 | 1.50802 | 1.49874 | 20.62 | 10644.84 |
135 | 2009.01.21 23:54 | sell | 63 | 0.21 | 1.50409 | 1.50837 | 1.49909 | ||
136 | 2009.01.21 23:54 | sell | 64 | 0.21 | 1.50460 | 1.51147 | 1.49860 | ||
137 | 2009.01.22 00:07 | close | 63 | 0.21 | 1.50295 | 1.50837 | 1.49909 | 21.36 | 10666.20 |
138 | 2009.01.22 00:07 | close | 64 | 0.21 | 1.50295 | 1.51147 | 1.49860 | 31.28 | 10697.48 |
139 | 2009.01.22 00:13 | buy | 65 | 0.21 | 1.50178 | 1.48950 | 1.50678 | ||
140 | 2009.01.22 00:18 | buy | 66 | 0.21 | 1.50118 | 1.49471 | 1.50718 | ||
141 | 2009.01.22 02:49 | close | 66 | 0.21 | 1.50120 | 1.49471 | 1.50718 | 0.39 | 10697.87 |
142 | 2009.01.22 02:50 | close | 65 | 0.21 | 1.50180 | 1.48950 | 1.50678 | 0.39 | 10698.26 |
143 | 2009.01.22 22:01 | sell | 67 | 0.21 | 1.50100 | 1.51079 | 1.49600 | ||
144 | 2009.01.22 22:06 | sell | 68 | 0.21 | 1.50110 | 1.50798 | 1.49510 | ||
145 | 2009.01.22 22:15 | close | 67 | 0.21 | 1.49999 | 1.51079 | 1.49600 | 19.65 | 10717.91 |
146 | 2009.01.22 22:15 | close | 68 | 0.21 | 1.49958 | 1.50798 | 1.49510 | 29.57 | 10747.48 |
147 | 2009.01.22 22:27 | buy | 69 | 0.21 | 1.49936 | 1.49240 | 1.50436 | ||
148 | 2009.01.22 22:34 | buy | 70 | 0.21 | 1.49869 | 1.49321 | 1.50469 | ||
149 | 2009.01.22 23:00 | buy | 71 | 0.20 | 1.49788 | 0.00000 | 0.00000 | ||
150 | 2009.01.22 23:00 | modify | 71 | 0.20 | 1.49788 | 1.49250 | 1.50088 | ||
151 | 2009.01.22 23:03 | close | 71 | 0.20 | 1.49830 | 1.49250 | 1.50088 | 7.79 | 10755.27 |
152 | 2009.01.22 23:08 | buy | 72 | 0.20 | 1.49813 | 0.00000 | 0.00000 | ||
153 | 2009.01.22 23:08 | modify | 72 | 0.20 | 1.49813 | 1.49275 | 1.50113 | ||
154 | 2009.01.22 23:10 | close | 72 | 0.20 | 1.49848 | 1.49275 | 1.50113 | 6.48 | 10761.75 |
155 | 2009.01.22 23:25 | close | 70 | 0.21 | 1.50020 | 1.49321 | 1.50469 | 29.38 | 10791.13 |
156 | 2009.01.22 23:25 | sell | 73 | 0.20 | 1.50020 | 1.50808 | 1.49420 | ||
157 | 2009.01.22 23:27 | close | 69 | 0.21 | 1.50011 | 1.49240 | 1.50436 | 14.60 | 10805.73 |
158 | 2009.01.23 01:40 | close | 73 | 0.20 | 1.50018 | 1.50808 | 1.49420 | 0.11 | 10805.84 |
159 | 2009.01.26 22:10 | sell | 74 | 0.22 | 1.49917 | 1.50889 | 1.49417 | ||
160 | 2009.01.26 22:14 | close | 74 | 0.22 | 1.49814 | 1.50889 | 1.49417 | 20.99 | 10826.83 |
161 | 2009.01.26 22:33 | sell | 75 | 0.22 | 1.49920 | 1.50628 | 1.49320 | ||
162 | 2009.01.26 23:10 | sell | 76 | 0.21 | 1.49985 | 0.00000 | 0.00000 | ||
163 | 2009.01.26 23:10 | modify | 76 | 0.21 | 1.49985 | 1.50523 | 1.49685 | ||
164 | 2009.01.26 23:20 | sell | 77 | 0.20 | 1.50058 | 1.50889 | 1.49558 | ||
165 | 2009.01.26 23:27 | close | 77 | 0.20 | 1.49938 | 1.50889 | 1.49558 | 22.23 | 10849.06 |
166 | 2009.01.26 23:27 | close | 76 | 0.21 | 1.49938 | 1.50523 | 1.49685 | 9.14 | 10858.20 |
167 | 2009.01.26 23:28 | sell | 78 | 0.21 | 1.50020 | 0.00000 | 0.00000 | ||
168 | 2009.01.26 23:28 | modify | 78 | 0.21 | 1.50020 | 1.50558 | 1.49720 | ||
169 | 2009.01.26 23:28 | close | 78 | 0.21 | 1.49981 | 1.50558 | 1.49720 | 7.59 | 10865.79 |
170 | 2009.01.26 23:33 | sell | 79 | 0.21 | 1.50100 | 1.50889 | 1.49600 | ||
171 | 2009.01.26 23:37 | close | 79 | 0.21 | 1.49998 | 1.50889 | 1.49600 | 19.84 | 10885.63 |
172 | 2009.01.27 00:24 | sell | 80 | 0.21 | 1.50100 | 1.50889 | 1.49600 | ||
173 | 2009.01.27 01:26 | close | 80 | 0.21 | 1.50099 | 1.50889 | 1.49600 | 0.19 | 10885.82 |
174 | 2009.01.27 03:34 | close | 75 | 0.22 | 1.50248 | 1.50628 | 1.49320 | -67.13 | 10818.69 |
175 | 2009.01.27 22:19 | sell | 81 | 0.22 | 1.50312 | 1.51280 | 1.49712 | ||
176 | 2009.01.27 22:19 | sell | 82 | 0.21 | 1.50328 | 1.50879 | 1.49828 | ||
177 | 2009.01.27 22:26 | close | 82 | 0.21 | 1.50228 | 1.50879 | 1.49828 | 19.45 | 10838.14 |
178 | 2009.01.27 23:03 | sell | 83 | 0.21 | 1.50354 | 0.00000 | 0.00000 | ||
179 | 2009.01.27 23:03 | modify | 83 | 0.21 | 1.50354 | 1.50892 | 1.50054 | ||
180 | 2009.01.27 23:03 | sell | 84 | 0.20 | 1.50370 | 1.50879 | 1.49870 | ||
181 | 2009.01.28 01:50 | close | 83 | 0.21 | 1.50486 | 1.50892 | 1.50054 | -25.95 | 10812.19 |
182 | 2009.01.28 03:03 | close | 84 | 0.20 | 1.50723 | 1.50879 | 1.49870 | -65.66 | 10746.53 |
183 | 2009.01.28 03:21 | close | 81 | 0.22 | 1.50678 | 1.51280 | 1.49712 | -74.87 | 10671.65 |
184 | 2009.01.28 22:31 | sell | 85 | 0.21 | 1.51466 | 1.51919 | 1.50966 | ||
185 | 2009.01.28 22:55 | sell | 86 | 0.21 | 1.51514 | 1.52061 | 1.50914 | ||
186 | 2009.01.28 23:00 | sell | 87 | 0.20 | 1.51540 | 0.00000 | 0.00000 | ||
187 | 2009.01.28 23:00 | modify | 87 | 0.20 | 1.51540 | 1.52078 | 1.51240 | ||
188 | 2009.01.29 00:37 | close | 87 | 0.20 | 1.51509 | 1.52078 | 1.51240 | 4.97 | 10676.62 |
189 | 2009.01.29 01:19 | close | 86 | 0.21 | 1.51508 | 1.52061 | 1.50914 | 0.36 | 10676.98 |
190 | 2009.01.29 01:51 | close | 85 | 0.21 | 1.51460 | 1.51919 | 1.50966 | 0.36 | 10677.34 |
191 | 2009.01.29 23:40 | buy | 88 | 0.21 | 1.49355 | 0.00000 | 0.00000 | ||
192 | 2009.01.29 23:40 | modify | 88 | 0.21 | 1.49355 | 1.48817 | 1.49655 | ||
193 | 2009.01.29 23:47 | close | 88 | 0.21 | 1.49386 | 1.48817 | 1.49655 | 6.03 | 10683.37 |
194 | 2009.02.02 22:34 | buy | 89 | 0.21 | 1.49161 | 1.48733 | 1.49761 | ||
195 | 2009.02.02 23:04 | buy | 90 | 0.21 | 1.49115 | 0.00000 | 0.00000 | ||
196 | 2009.02.02 23:04 | modify | 90 | 0.21 | 1.49115 | 1.48577 | 1.49415 | ||
197 | 2009.02.02 23:04 | close | 90 | 0.21 | 1.49148 | 1.48577 | 1.49415 | 6.42 | 10689.79 |
198 | 2009.02.02 23:05 | buy | 91 | 0.21 | 1.49111 | 0.00000 | 0.00000 | ||
199 | 2009.02.02 23:05 | modify | 91 | 0.21 | 1.49111 | 1.48573 | 1.49411 | ||
200 | 2009.02.02 23:05 | close | 91 | 0.21 | 1.49150 | 1.48573 | 1.49411 | 7.59 | 10697.38 |
201 | 2009.02.02 23:06 | buy | 92 | 0.21 | 1.49111 | 0.00000 | 0.00000 | ||
202 | 2009.02.02 23:06 | modify | 92 | 0.21 | 1.49111 | 1.48573 | 1.49411 | ||
203 | 2009.02.02 23:08 | buy | 93 | 0.20 | 1.49042 | 1.48151 | 1.49542 | ||
204 | 2009.02.03 02:11 | close | 92 | 0.21 | 1.48960 | 1.48573 | 1.49411 | -29.34 | 10668.04 |
205 | 2009.02.03 02:11 | close | 93 | 0.20 | 1.49045 | 1.48151 | 1.49542 | 0.60 | 10668.63 |
206 | 2009.02.03 02:11 | close | 89 | 0.21 | 1.49162 | 1.48733 | 1.49761 | 0.23 | 10668.86 |
207 | 2009.02.03 22:00 | sell | 94 | 0.21 | 1.48974 | 1.49402 | 1.48374 | ||
208 | 2009.02.03 23:02 | sell | 95 | 0.21 | 1.49010 | 0.00000 | 0.00000 | ||
209 | 2009.02.03 23:02 | modify | 95 | 0.21 | 1.49010 | 1.49548 | 1.48710 | ||
210 | 2009.02.03 23:03 | close | 95 | 0.21 | 1.48978 | 1.49548 | 1.48710 | 6.23 | 10675.09 |
211 | 2009.02.03 23:07 | sell | 96 | 0.21 | 1.49020 | 0.00000 | 0.00000 | ||
212 | 2009.02.03 23:07 | modify | 96 | 0.21 | 1.49020 | 1.49558 | 1.48720 | ||
213 | 2009.02.03 23:09 | close | 96 | 0.21 | 1.48968 | 1.49558 | 1.48720 | 10.11 | 10685.20 |
214 | 2009.02.03 23:09 | sell | 97 | 0.21 | 1.49010 | 0.00000 | 0.00000 | ||
215 | 2009.02.03 23:09 | modify | 97 | 0.21 | 1.49010 | 1.49548 | 1.48710 | ||
216 | 2009.02.03 23:12 | close | 97 | 0.21 | 1.48978 | 1.49548 | 1.48710 | 6.23 | 10691.43 |
217 | 2009.02.03 23:44 | buy | 98 | 0.21 | 1.48918 | 0.00000 | 0.00000 | ||
218 | 2009.02.03 23:44 | modify | 98 | 0.21 | 1.48918 | 1.48380 | 1.49218 | ||
219 | 2009.02.03 23:45 | buy | 99 | 0.21 | 1.48889 | 1.48461 | 1.49489 | ||
220 | 2009.02.03 23:45 | close | 94 | 0.21 | 1.48887 | 1.49402 | 1.48374 | 16.93 | 10708.36 |
221 | 2009.02.04 01:45 | close | 99 | 0.21 | 1.48898 | 1.48461 | 1.49489 | 1.79 | 10710.15 |
222 | 2009.02.04 03:52 | close | 98 | 0.21 | 1.48892 | 1.48380 | 1.49218 | -5.02 | 10705.13 |
223 | 2009.02.04 22:27 | sell | 100 | 0.21 | 1.48940 | 1.49379 | 1.48440 | ||
224 | 2009.02.04 22:36 | sell | 101 | 0.21 | 1.48958 | 1.49386 | 1.48358 | ||
225 | 2009.02.04 22:43 | close | 100 | 0.21 | 1.48838 | 1.49379 | 1.48440 | 19.84 | 10724.97 |
226 | 2009.02.04 22:47 | close | 101 | 0.21 | 1.48808 | 1.49386 | 1.48358 | 29.18 | 10754.15 |
227 | 2009.02.04 23:00 | buy | 102 | 0.22 | 1.48798 | 0.00000 | 0.00000 | ||
228 | 2009.02.04 23:00 | modify | 102 | 0.22 | 1.48798 | 1.48260 | 1.49098 | ||
229 | 2009.02.04 23:03 | close | 102 | 0.22 | 1.48831 | 1.48260 | 1.49098 | 6.73 | 10760.88 |
230 | 2009.02.04 23:08 | sell | 103 | 0.22 | 1.48963 | 1.49391 | 1.48463 | ||
231 | 2009.02.04 23:08 | sell | 104 | 0.21 | 1.48990 | 1.49437 | 1.48390 | ||
232 | 2009.02.04 23:10 | sell | 105 | 0.20 | 1.49020 | 0.00000 | 0.00000 | ||
233 | 2009.02.04 23:10 | modify | 105 | 0.20 | 1.49020 | 1.49558 | 1.48720 | ||
234 | 2009.02.04 23:10 | close | 105 | 0.20 | 1.48986 | 1.49558 | 1.48720 | 6.30 | 10767.18 |
235 | 2009.02.04 23:56 | close | 103 | 0.22 | 1.48862 | 1.49391 | 1.48463 | 20.58 | 10787.76 |
236 | 2009.02.04 23:57 | close | 104 | 0.21 | 1.48839 | 1.49437 | 1.48390 | 29.38 | 10817.14 |
237 | 2009.02.05 22:00 | buy | 106 | 0.22 | 1.49698 | 1.48701 | 1.50198 | ||
238 | 2009.02.05 22:34 | close | 106 | 0.22 | 1.49799 | 1.48701 | 1.50198 | 20.59 | 10837.73 |
239 | 2009.02.05 22:34 | sell | 107 | 0.22 | 1.49810 | 1.50238 | 1.49310 | ||
240 | 2009.02.05 22:58 | close | 107 | 0.22 | 1.49704 | 1.50238 | 1.49310 | 21.61 | 10859.34 |
241 | 2009.02.05 22:58 | buy | 108 | 0.22 | 1.49618 | 1.48701 | 1.50118 | ||
242 | 2009.02.05 22:58 | buy | 109 | 0.22 | 1.49618 | 1.49171 | 1.50218 | ||
243 | 2009.02.05 23:06 | close | 108 | 0.22 | 1.49720 | 1.48701 | 1.50118 | 20.79 | 10880.13 |
244 | 2009.02.05 23:07 | close | 109 | 0.22 | 1.49770 | 1.49171 | 1.50218 | 30.99 | 10911.12 |
245 | 2009.02.05 23:09 | sell | 110 | 0.22 | 1.49860 | 1.50288 | 1.49360 | ||
246 | 2009.02.05 23:12 | sell | 111 | 0.21 | 1.49873 | 1.50460 | 1.49273 | ||
247 | 2009.02.06 00:06 | close | 110 | 0.22 | 1.49758 | 1.50288 | 1.49360 | 20.51 | 10931.63 |
248 | 2009.02.06 00:12 | close | 111 | 0.21 | 1.49795 | 1.50460 | 1.49273 | 14.90 | 10946.53 |
249 | 2009.02.06 00:17 | sell | 112 | 0.22 | 1.49930 | 1.50358 | 1.49330 | ||
250 | 2009.02.06 02:01 | close | 112 | 0.22 | 1.49780 | 1.50358 | 1.49330 | 30.57 | 10977.10 |
251 | 2009.02.09 22:31 | sell | 113 | 0.22 | 1.51460 | 1.51888 | 1.50860 | ||
252 | 2009.02.09 22:58 | buy | 114 | 0.21 | 1.51318 | 1.50090 | 1.51818 | ||
253 | 2009.02.09 23:01 | buy | 115 | 0.21 | 1.51318 | 0.00000 | 0.00000 | ||
254 | 2009.02.09 23:01 | modify | 115 | 0.21 | 1.51318 | 1.50780 | 1.51618 | ||
255 | 2009.02.09 23:01 | close | 115 | 0.21 | 1.51351 | 1.50780 | 1.51618 | 6.42 | 10983.52 |
256 | 2009.02.09 23:17 | buy | 116 | 0.21 | 1.51318 | 0.00000 | 0.00000 | ||
257 | 2009.02.09 23:17 | modify | 116 | 0.21 | 1.51318 | 1.50780 | 1.51618 | ||
258 | 2009.02.09 23:17 | close | 113 | 0.22 | 1.51308 | 1.51888 | 1.50860 | 30.98 | 11014.50 |
259 | 2009.02.09 23:17 | close | 116 | 0.21 | 1.51350 | 1.50780 | 1.51618 | 6.23 | 11020.73 |
260 | 2009.02.09 23:49 | buy | 117 | 0.21 | 1.51308 | 0.00000 | 0.00000 | ||
261 | 2009.02.09 23:49 | modify | 117 | 0.21 | 1.51308 | 1.50770 | 1.51608 | ||
262 | 2009.02.09 23:50 | buy | 118 | 0.21 | 1.51276 | 1.50848 | 1.51876 | ||
263 | 2009.02.09 23:56 | close | 117 | 0.21 | 1.51340 | 1.50770 | 1.51608 | 6.23 | 11026.96 |
264 | 2009.02.10 00:00 | close | 114 | 0.21 | 1.51350 | 1.50090 | 1.51818 | 6.27 | 11033.22 |
265 | 2009.02.10 00:20 | sell | 119 | 0.22 | 1.51415 | 1.51843 | 1.50815 | ||
266 | 2009.02.10 00:20 | close | 118 | 0.21 | 1.51413 | 1.50848 | 1.51876 | 26.69 | 11059.91 |
267 | 2009.02.10 00:45 | buy | 120 | 0.22 | 1.51269 | 1.50041 | 1.51769 | ||
268 | 2009.02.10 00:45 | close | 119 | 0.22 | 1.51262 | 1.51843 | 1.50815 | 31.18 | 11091.09 |
269 | 2009.02.10 00:53 | buy | 121 | 0.22 | 1.51188 | 1.50641 | 1.51788 | ||
270 | 2009.02.10 01:00 | close | 121 | 0.22 | 1.51338 | 1.50641 | 1.51788 | 30.58 | 11121.67 |
271 | 2009.02.10 01:18 | close | 120 | 0.22 | 1.51372 | 1.50041 | 1.51769 | 21.00 | 11142.67 |
272 | 2009.02.10 22:35 | sell | 122 | 0.22 | 1.49260 | 1.49688 | 1.48660 | ||
273 | 2009.02.10 22:47 | sell | 123 | 0.22 | 1.49330 | 1.50558 | 1.48830 | ||
274 | 2009.02.10 23:19 | close | 123 | 0.22 | 1.49228 | 1.50558 | 1.48830 | 20.79 | 11163.46 |
275 | 2009.02.10 23:53 | close | 122 | 0.22 | 1.49218 | 1.49688 | 1.48660 | 8.56 | 11172.02 |
276 | 2009.02.11 00:54 | sell | 124 | 0.22 | 1.49340 | 1.49768 | 1.48740 | ||
277 | 2009.02.11 03:57 | close | 124 | 0.22 | 1.49338 | 1.49768 | 1.48740 | 0.41 | 11172.43 |
278 | 2009.02.11 22:51 | sell | 125 | 0.22 | 1.49468 | 1.49896 | 1.48868 | ||
279 | 2009.02.11 23:27 | sell | 126 | 0.22 | 1.49500 | 0.00000 | 0.00000 | ||
280 | 2009.02.11 23:27 | modify | 126 | 0.22 | 1.49500 | 1.50038 | 1.49200 | ||
281 | 2009.02.11 23:29 | close | 126 | 0.22 | 1.49468 | 1.50038 | 1.49200 | 6.52 | 11178.95 |
282 | 2009.02.12 00:16 | buy | 127 | 0.22 | 1.49379 | 1.48951 | 1.49979 | ||
283 | 2009.02.12 00:16 | close | 125 | 0.22 | 1.49340 | 1.49896 | 1.48868 | 25.24 | 11204.19 |
284 | 2009.02.12 00:16 | buy | 128 | 0.22 | 1.49328 | 1.48900 | 1.49828 | ||
285 | 2009.02.12 00:16 | close | 128 | 0.22 | 1.49430 | 1.48900 | 1.49828 | 20.79 | 11224.98 |
286 | 2009.02.12 01:40 | close | 127 | 0.22 | 1.49396 | 1.48951 | 1.49979 | 3.47 | 11228.45 |
287 | 2009.02.12 22:01 | sell | 129 | 0.22 | 1.49550 | 1.50998 | 1.48950 | ||
288 | 2009.02.12 22:05 | sell | 130 | 0.22 | 1.49557 | 1.49985 | 1.49057 | ||
289 | 2009.02.12 23:05 | close | 130 | 0.22 | 1.49538 | 1.49985 | 1.49057 | 3.87 | 11232.32 |
290 | 2009.02.12 23:30 | sell | 131 | 0.22 | 1.49647 | 0.00000 | 0.00000 | ||
291 | 2009.02.12 23:30 | modify | 131 | 0.22 | 1.49647 | 1.50185 | 1.49347 | ||
292 | 2009.02.12 23:31 | close | 131 | 0.22 | 1.49591 | 1.50185 | 1.49347 | 11.41 | 11243.73 |
293 | 2009.02.12 23:31 | sell | 132 | 0.22 | 1.49652 | 0.00000 | 0.00000 | ||
294 | 2009.02.12 23:31 | modify | 132 | 0.22 | 1.49652 | 1.50190 | 1.49352 | ||
295 | 2009.02.12 23:31 | sell | 133 | 0.21 | 1.49656 | 1.50084 | 1.49156 | ||
296 | 2009.02.12 23:32 | close | 132 | 0.22 | 1.49608 | 1.50190 | 1.49352 | 8.97 | 11252.70 |
297 | 2009.02.12 23:33 | sell | 134 | 0.21 | 1.49640 | 0.00000 | 0.00000 | ||
298 | 2009.02.12 23:33 | modify | 134 | 0.21 | 1.49640 | 1.50178 | 1.49340 | ||
299 | 2009.02.12 23:42 | close | 134 | 0.21 | 1.49608 | 1.50178 | 1.49340 | 6.22 | 11258.92 |
300 | 2009.02.12 23:43 | sell | 135 | 0.21 | 1.49640 | 0.00000 | 0.00000 | ||
301 | 2009.02.12 23:43 | modify | 135 | 0.21 | 1.49640 | 1.50178 | 1.49340 | ||
302 | 2009.02.13 00:31 | close | 133 | 0.21 | 1.49630 | 1.50084 | 1.49156 | 4.78 | 11263.70 |
303 | 2009.02.13 00:35 | close | 135 | 0.21 | 1.49608 | 1.50178 | 1.49340 | 5.95 | 11269.65 |
304 | 2009.02.13 00:46 | close | 129 | 0.22 | 1.49548 | 1.50998 | 1.48950 | 0.13 | 11269.78 |
305 | 2009.02.16 22:51 | sell | 136 | 0.23 | 1.48460 | 1.48888 | 1.47860 | ||
306 | 2009.02.16 22:55 | sell | 137 | 0.22 | 1.48500 | 1.49269 | 1.48000 | ||
307 | 2009.02.16 23:09 | close | 137 | 0.22 | 1.48398 | 1.49269 | 1.48000 | 20.79 | 11290.57 |
308 | 2009.02.17 00:03 | sell | 138 | 0.22 | 1.48540 | 1.49269 | 1.48040 | ||
309 | 2009.02.17 00:52 | close | 136 | 0.23 | 1.48458 | 1.48888 | 1.47860 | 0.13 | 11290.70 |
310 | 2009.02.17 00:57 | close | 138 | 0.22 | 1.48428 | 1.49269 | 1.48040 | 22.83 | 11313.53 |
311 | 2009.02.17 22:00 | buy | 139 | 0.23 | 1.47336 | 1.46908 | 1.47836 | ||
312 | 2009.02.17 22:03 | buy | 140 | 0.22 | 1.47238 | 1.46410 | 1.47838 | ||
313 | 2009.02.18 02:01 | close | 139 | 0.23 | 1.47060 | 1.46908 | 1.47836 | -58.78 | 11254.76 |
314 | 2009.02.18 03:03 | close | 140 | 0.22 | 1.47100 | 1.46410 | 1.47838 | -28.09 | 11226.67 |
315 | 2009.02.18 23:08 | sell | 141 | 0.22 | 1.47720 | 0.00000 | 0.00000 | ||
316 | 2009.02.18 23:08 | modify | 141 | 0.22 | 1.47720 | 1.48258 | 1.47420 | ||
317 | 2009.02.18 23:09 | close | 141 | 0.22 | 1.47688 | 1.48258 | 1.47420 | 6.53 | 11233.20 |
318 | 2009.02.18 23:20 | buy | 142 | 0.22 | 1.47618 | 0.00000 | 0.00000 | ||
319 | 2009.02.18 23:20 | modify | 142 | 0.22 | 1.47618 | 1.47080 | 1.47918 | ||
320 | 2009.02.18 23:34 | close | 142 | 0.22 | 1.47680 | 1.47080 | 1.47918 | 12.63 | 11245.83 |
321 | 2009.02.18 23:57 | buy | 143 | 0.22 | 1.47588 | 0.00000 | 0.00000 | ||
322 | 2009.02.18 23:57 | modify | 143 | 0.22 | 1.47588 | 1.47050 | 1.47888 | ||
323 | 2009.02.19 00:03 | close | 143 | 0.22 | 1.47620 | 1.47050 | 1.47888 | 6.64 | 11252.47 |
324 | 2009.02.23 22:04 | buy | 144 | 0.23 | 1.48368 | 1.47940 | 1.48868 | ||
325 | 2009.02.23 22:13 | close | 144 | 0.23 | 1.48476 | 1.47940 | 1.48868 | 23.02 | 11275.49 |
326 | 2009.02.23 23:53 | sell | 145 | 0.23 | 1.48467 | 1.48895 | 1.47867 | ||
327 | 2009.02.24 00:46 | buy | 146 | 0.22 | 1.48377 | 1.47949 | 1.48977 | ||
328 | 2009.02.24 00:46 | close | 145 | 0.23 | 1.48381 | 1.48895 | 1.47867 | 18.02 | 11293.51 |
329 | 2009.02.24 00:57 | buy | 147 | 0.22 | 1.48298 | 1.47870 | 1.48798 | ||
330 | 2009.02.24 01:13 | close | 147 | 0.22 | 1.48400 | 1.47870 | 1.48798 | 20.79 | 11314.30 |
331 | 2009.02.24 02:14 | close | 146 | 0.22 | 1.48412 | 1.47949 | 1.48977 | 7.13 | 11321.43 |
332 | 2009.02.24 22:19 | buy | 148 | 0.23 | 1.49008 | 1.48580 | 1.49608 | ||
333 | 2009.02.24 22:23 | buy | 149 | 0.22 | 1.48948 | 1.47720 | 1.49448 | ||
334 | 2009.02.24 22:55 | close | 149 | 0.22 | 1.49055 | 1.47720 | 1.49448 | 21.82 | 11343.25 |
335 | 2009.02.24 22:55 | sell | 150 | 0.22 | 1.49100 | 1.49528 | 1.48600 | ||
336 | 2009.02.24 23:10 | close | 150 | 0.22 | 1.48998 | 1.49528 | 1.48600 | 20.79 | 11364.04 |
337 | 2009.02.24 23:12 | buy | 151 | 0.22 | 1.48938 | 0.00000 | 0.00000 | ||
338 | 2009.02.24 23:12 | modify | 151 | 0.22 | 1.48938 | 1.48400 | 1.49238 | ||
339 | 2009.02.24 23:12 | close | 151 | 0.22 | 1.48975 | 1.48400 | 1.49238 | 7.54 | 11371.58 |
340 | 2009.02.24 23:18 | sell | 152 | 0.22 | 1.49110 | 1.49538 | 1.48510 | ||
341 | 2009.02.24 23:18 | close | 148 | 0.23 | 1.49104 | 1.48580 | 1.49608 | 20.46 | 11392.04 |
342 | 2009.02.25 01:18 | close | 152 | 0.22 | 1.49101 | 1.49538 | 1.48510 | 1.56 | 11393.60 |
343 | 2009.02.25 22:00 | buy | 153 | 0.23 | 1.48838 | 1.47981 | 1.49338 | ||
344 | 2009.02.25 22:01 | buy | 154 | 0.22 | 1.48748 | 1.47861 | 1.49348 | ||
345 | 2009.02.25 23:00 | close | 153 | 0.23 | 1.48855 | 1.47981 | 1.49338 | 3.63 | 11397.23 |
346 | 2009.02.25 23:00 | sell | 155 | 0.22 | 1.48855 | 1.49283 | 1.48255 | ||
347 | 2009.02.25 23:00 | close | 154 | 0.22 | 1.48880 | 1.47861 | 1.49348 | 26.91 | 11424.14 |
348 | 2009.02.25 23:00 | sell | 156 | 0.22 | 1.48905 | 1.49333 | 1.48405 | ||
349 | 2009.02.26 00:00 | close | 156 | 0.22 | 1.48838 | 1.49333 | 1.48405 | 12.80 | 11436.94 |
350 | 2009.02.26 00:00 | close | 155 | 0.22 | 1.48838 | 1.49283 | 1.48255 | 2.61 | 11439.55 |
351 | 2009.02.26 00:11 | buy | 157 | 0.23 | 1.48808 | 1.48380 | 1.49408 | ||
352 | 2009.02.26 01:30 | close | 157 | 0.23 | 1.48940 | 1.48380 | 1.49408 | 28.13 | 11467.68 |
353 | 2009.02.26 22:00 | buy | 158 | 0.23 | 1.48288 | 1.47860 | 1.48788 | ||
354 | 2009.02.26 22:01 | buy | 159 | 0.22 | 1.48273 | 1.47585 | 1.48873 | ||
355 | 2009.02.26 22:46 | close | 158 | 0.23 | 1.48400 | 1.47860 | 1.48788 | 23.86 | 11491.54 |
356 | 2009.02.26 22:54 | close | 159 | 0.22 | 1.48424 | 1.47585 | 1.48873 | 30.78 | 11522.32 |
357 | 2009.02.26 22:54 | sell | 160 | 0.23 | 1.48440 | 1.49110 | 1.47940 | ||
358 | 2009.02.26 22:58 | close | 160 | 0.23 | 1.48338 | 1.49110 | 1.47940 | 21.73 | 11544.05 |
359 | 2009.02.27 00:36 | buy | 161 | 0.23 | 1.48228 | 1.47800 | 1.48828 | ||
360 | 2009.02.27 02:44 | close | 161 | 0.23 | 1.48260 | 1.47800 | 1.48828 | 6.82 | 11550.87 |
361 | 2009.03.02 22:10 | buy | 162 | 0.23 | 1.47838 | 1.47410 | 1.48438 | ||
362 | 2009.03.02 23:09 | buy | 163 | 0.22 | 1.47813 | 0.00000 | 0.00000 | ||
363 | 2009.03.02 23:09 | modify | 163 | 0.22 | 1.47813 | 1.47275 | 1.48113 | ||
364 | 2009.03.02 23:16 | close | 163 | 0.22 | 1.47844 | 1.47275 | 1.48113 | 6.32 | 11557.19 |
365 | 2009.03.03 00:03 | buy | 164 | 0.22 | 1.47701 | 1.47273 | 1.48201 | ||
366 | 2009.03.03 00:14 | close | 164 | 0.22 | 1.47806 | 1.47273 | 1.48201 | 21.40 | 11578.59 |
367 | 2009.03.03 01:30 | close | 162 | 0.23 | 1.47844 | 1.47410 | 1.48438 | 1.32 | 11579.91 |
368 | 2009.03.03 22:38 | buy | 165 | 0.23 | 1.47678 | 1.46971 | 1.48278 | ||
369 | 2009.03.03 23:00 | buy | 166 | 0.23 | 1.47668 | 0.00000 | 0.00000 | ||
370 | 2009.03.03 23:00 | modify | 166 | 0.23 | 1.47668 | 1.47130 | 1.47968 | ||
371 | 2009.03.03 23:18 | close | 166 | 0.23 | 1.47700 | 1.47130 | 1.47968 | 6.82 | 11586.73 |
372 | 2009.03.03 23:20 | sell | 167 | 0.23 | 1.47760 | 1.48188 | 1.47160 | ||
373 | 2009.03.03 23:45 | buy | 168 | 0.23 | 1.47638 | 0.00000 | 0.00000 | ||
374 | 2009.03.03 23:45 | modify | 168 | 0.23 | 1.47638 | 1.47100 | 1.47938 | ||
375 | 2009.03.03 23:47 | close | 168 | 0.23 | 1.47670 | 1.47100 | 1.47938 | 6.82 | 11593.55 |
376 | 2009.03.04 00:28 | close | 165 | 0.23 | 1.47765 | 1.46971 | 1.48278 | 18.57 | 11612.12 |
377 | 2009.03.04 01:23 | close | 167 | 0.23 | 1.47758 | 1.48188 | 1.47160 | 0.13 | 11612.26 |
378 | 2009.03.04 22:22 | buy | 169 | 0.23 | 1.47938 | 1.47510 | 1.48538 | ||
379 | 2009.03.04 22:55 | buy | 170 | 0.23 | 1.47848 | 1.47260 | 1.48348 | ||
380 | 2009.03.04 23:11 | buy | 171 | 0.22 | 1.47778 | 0.00000 | 0.00000 | ||
381 | 2009.03.04 23:11 | modify | 171 | 0.22 | 1.47778 | 1.47240 | 1.48078 | ||
382 | 2009.03.04 23:18 | s/l | 169 | 0.23 | 1.47510 | 1.47510 | 1.48538 | -91.21 | 11521.05 |
383 | 2009.03.04 23:35 | close | 171 | 0.22 | 1.47820 | 1.47240 | 1.48078 | 8.56 | 11529.61 |
384 | 2009.03.05 00:17 | close | 170 | 0.23 | 1.47850 | 1.47260 | 1.48348 | 0.55 | 11530.15 |
385 | 2009.03.05 22:30 | sell | 172 | 0.23 | 1.46960 | 1.47388 | 1.46360 | ||
386 | 2009.03.05 23:31 | close | 172 | 0.23 | 1.46858 | 1.47388 | 1.46360 | 21.73 | 11551.88 |
387 | 2009.03.05 23:46 | buy | 173 | 0.23 | 1.46798 | 1.46370 | 1.47398 | ||
388 | 2009.03.05 23:46 | buy | 174 | 0.23 | 1.46798 | 0.00000 | 0.00000 | ||
389 | 2009.03.05 23:46 | modify | 174 | 0.23 | 1.46798 | 1.46260 | 1.47098 | ||
390 | 2009.03.05 23:46 | close | 174 | 0.23 | 1.46830 | 1.46260 | 1.47098 | 6.82 | 11558.70 |
391 | 2009.03.05 23:49 | close | 173 | 0.23 | 1.46948 | 1.46370 | 1.47398 | 31.97 | 11590.67 |
392 | 2009.03.05 23:49 | sell | 175 | 0.23 | 1.46970 | 1.48009 | 1.46470 | ||
393 | 2009.03.05 23:49 | sell | 176 | 0.23 | 1.46970 | 1.47398 | 1.46370 | ||
394 | 2009.03.05 23:50 | close | 175 | 0.23 | 1.46862 | 1.48009 | 1.46470 | 23.01 | 11613.68 |
395 | 2009.03.05 23:50 | close | 176 | 0.23 | 1.46818 | 1.47398 | 1.46370 | 32.38 | 11646.06 |
396 | 2009.03.09 22:11 | sell | 177 | 0.23 | 1.46170 | 1.47189 | 1.45670 | ||
397 | 2009.03.09 23:12 | close | 177 | 0.23 | 1.46108 | 1.47189 | 1.45670 | 13.21 | 11659.27 |
398 | 2009.03.09 23:23 | buy | 178 | 0.23 | 1.46028 | 1.45600 | 1.46628 | ||
399 | 2009.03.10 00:05 | sell | 179 | 0.23 | 1.46140 | 1.46568 | 1.45540 | ||
400 | 2009.03.10 00:14 | close | 178 | 0.23 | 1.46143 | 1.45600 | 1.46628 | 24.54 | 11683.81 |
401 | 2009.03.10 05:05 | close | 179 | 0.23 | 1.46433 | 1.46568 | 1.45540 | -62.43 | 11621.38 |
402 | 2009.03.10 23:26 | sell | 180 | 0.23 | 1.47178 | 1.47606 | 1.46578 | ||
403 | 2009.03.10 23:27 | sell | 181 | 0.23 | 1.47210 | 1.47638 | 1.46710 | ||
404 | 2009.03.10 23:27 | sell | 182 | 0.23 | 1.47210 | 0.00000 | 0.00000 | ||
405 | 2009.03.10 23:27 | modify | 182 | 0.23 | 1.47210 | 1.47748 | 1.46910 | ||
406 | 2009.03.10 23:27 | close | 182 | 0.23 | 1.47178 | 1.47748 | 1.46910 | 6.82 | 11628.20 |
407 | 2009.03.10 23:28 | sell | 183 | 0.22 | 1.47212 | 0.00000 | 0.00000 | ||
408 | 2009.03.10 23:28 | modify | 183 | 0.22 | 1.47212 | 1.47750 | 1.46912 | ||
409 | 2009.03.10 23:29 | close | 183 | 0.22 | 1.47178 | 1.47750 | 1.46912 | 6.93 | 11635.13 |
410 | 2009.03.10 23:50 | sell | 184 | 0.22 | 1.47233 | 0.00000 | 0.00000 | ||
411 | 2009.03.10 23:50 | modify | 184 | 0.22 | 1.47233 | 1.47771 | 1.46933 | ||
412 | 2009.03.11 02:15 | close | 184 | 0.22 | 1.47357 | 1.47771 | 1.46933 | -25.55 | 11609.58 |
413 | 2009.03.11 03:27 | close | 181 | 0.23 | 1.47463 | 1.47638 | 1.46710 | -54.20 | 11555.39 |
414 | 2009.03.11 04:28 | close | 180 | 0.23 | 1.47488 | 1.47606 | 1.46578 | -66.35 | 11489.04 |
415 | 2009.03.11 22:02 | buy | 185 | 0.23 | 1.47918 | 1.47200 | 1.48418 | ||
416 | 2009.03.11 22:02 | buy | 186 | 0.23 | 1.47918 | 1.47490 | 1.48518 | ||
417 | 2009.03.11 22:13 | close | 185 | 0.23 | 1.48020 | 1.47200 | 1.48418 | 21.74 | 11510.78 |
418 | 2009.03.11 22:28 | close | 186 | 0.23 | 1.48080 | 1.47490 | 1.48518 | 34.53 | 11545.31 |
419 | 2009.03.11 22:56 | sell | 187 | 0.23 | 1.48085 | 1.48513 | 1.47485 | ||
420 | 2009.03.11 23:28 | sell | 188 | 0.22 | 1.48090 | 0.00000 | 0.00000 | ||
421 | 2009.03.11 23:28 | modify | 188 | 0.22 | 1.48090 | 1.48628 | 1.47790 | ||
422 | 2009.03.11 23:56 | close | 188 | 0.22 | 1.48058 | 1.48628 | 1.47790 | 6.53 | 11551.84 |
423 | 2009.03.12 00:26 | close | 187 | 0.23 | 1.48018 | 1.48513 | 1.47485 | 13.38 | 11565.22 |
424 | 2009.03.12 00:52 | buy | 189 | 0.23 | 1.47988 | 1.47560 | 1.48588 | ||
425 | 2009.03.12 01:42 | close | 189 | 0.23 | 1.48075 | 1.47560 | 1.48588 | 18.54 | 11583.76 |
426 | 2009.03.12 22:02 | sell | 190 | 0.23 | 1.53133 | 1.53561 | 1.52633 | ||
427 | 2009.03.12 22:30 | sell | 191 | 0.23 | 1.53193 | 1.53741 | 1.52593 | ||
428 | 2009.03.12 23:24 | sell | 192 | 0.22 | 1.53320 | 0.00000 | 0.00000 | ||
429 | 2009.03.12 23:24 | modify | 192 | 0.22 | 1.53320 | 1.53858 | 1.53020 | ||
430 | 2009.03.12 23:38 | close | 192 | 0.22 | 1.53287 | 1.53858 | 1.53020 | 6.73 | 11590.49 |
431 | 2009.03.12 23:44 | buy | 193 | 0.22 | 1.53156 | 1.51928 | 1.53656 | ||
432 | 2009.03.12 23:44 | close | 190 | 0.23 | 1.53118 | 1.53561 | 1.52633 | 3.20 | 11593.69 |
433 | 2009.03.13 00:00 | close | 191 | 0.23 | 1.53138 | 1.53741 | 1.52593 | 11.42 | 11605.11 |
434 | 2009.03.13 00:09 | buy | 194 | 0.23 | 1.53078 | 1.52571 | 1.53678 | ||
435 | 2009.03.13 01:02 | close | 193 | 0.22 | 1.53160 | 1.51928 | 1.53656 | 0.85 | 11605.96 |
436 | 2009.03.13 01:46 | close | 194 | 0.23 | 1.53228 | 1.52571 | 1.53678 | 31.97 | 11637.93 |
437 | 2009.03.16 22:26 | sell | 195 | 0.23 | 1.53750 | 1.54469 | 1.53250 | ||
438 | 2009.03.16 22:50 | close | 195 | 0.23 | 1.53644 | 1.54469 | 1.53250 | 22.59 | 11660.52 |
439 | 2009.03.16 23:06 | sell | 196 | 0.23 | 1.53770 | 1.54237 | 1.53170 | ||
440 | 2009.03.16 23:30 | sell | 197 | 0.23 | 1.53770 | 0.00000 | 0.00000 | ||
441 | 2009.03.16 23:30 | modify | 197 | 0.23 | 1.53770 | 1.54308 | 1.53470 | ||
442 | 2009.03.16 23:34 | close | 197 | 0.23 | 1.53733 | 1.54308 | 1.53470 | 7.88 | 11668.40 |
443 | 2009.03.16 23:39 | close | 196 | 0.23 | 1.53618 | 1.54237 | 1.53170 | 32.38 | 11700.78 |
444 | 2009.03.16 23:39 | sell | 198 | 0.23 | 1.53790 | 1.54218 | 1.53190 | ||
445 | 2009.03.16 23:39 | sell | 199 | 0.23 | 1.53790 | 0.00000 | 0.00000 | ||
446 | 2009.03.16 23:39 | modify | 199 | 0.23 | 1.53790 | 1.54328 | 1.53490 | ||
447 | 2009.03.16 23:40 | close | 199 | 0.23 | 1.53748 | 1.54328 | 1.53490 | 8.95 | 11709.73 |
448 | 2009.03.16 23:58 | sell | 200 | 0.23 | 1.53790 | 0.00000 | 0.00000 | ||
449 | 2009.03.16 23:58 | modify | 200 | 0.23 | 1.53790 | 1.54328 | 1.53490 | ||
450 | 2009.03.17 00:05 | close | 200 | 0.23 | 1.53758 | 1.54328 | 1.53490 | 6.52 | 11716.26 |
451 | 2009.03.17 01:39 | close | 198 | 0.23 | 1.53788 | 1.54218 | 1.53190 | 0.13 | 11716.39 |
452 | 2009.03.17 22:03 | sell | 201 | 0.23 | 1.53900 | 1.54328 | 1.53300 | ||
453 | 2009.03.17 23:10 | sell | 202 | 0.23 | 1.53900 | 0.00000 | 0.00000 | ||
454 | 2009.03.17 23:10 | modify | 202 | 0.23 | 1.53900 | 1.54438 | 1.53600 | ||
455 | 2009.03.17 23:14 | close | 202 | 0.23 | 1.53868 | 1.54438 | 1.53600 | 6.81 | 11723.20 |
456 | 2009.03.17 23:34 | sell | 203 | 0.23 | 1.53900 | 0.00000 | 0.00000 | ||
457 | 2009.03.17 23:34 | modify | 203 | 0.23 | 1.53900 | 1.54438 | 1.53600 | ||
458 | 2009.03.18 00:05 | close | 201 | 0.23 | 1.53898 | 1.54328 | 1.53300 | 0.12 | 11723.33 |
459 | 2009.03.18 00:19 | sell | 204 | 0.23 | 1.53956 | 1.54384 | 1.53356 | ||
460 | 2009.03.18 00:55 | close | 204 | 0.23 | 1.53858 | 1.54384 | 1.53356 | 20.88 | 11744.21 |
461 | 2009.03.18 00:55 | close | 203 | 0.23 | 1.53858 | 1.54438 | 1.53600 | 8.64 | 11752.85 |
462 | 2009.03.18 23:07 | sell | 205 | 0.24 | 1.54053 | 1.54481 | 1.53553 | ||
463 | 2009.03.18 23:07 | sell | 206 | 0.23 | 1.54070 | 1.54637 | 1.53470 | ||
464 | 2009.03.18 23:16 | close | 205 | 0.24 | 1.53948 | 1.54481 | 1.53553 | 23.35 | 11776.20 |
465 | 2009.03.18 23:17 | close | 206 | 0.23 | 1.53911 | 1.54637 | 1.53470 | 33.87 | 11810.07 |
466 | 2009.03.18 23:40 | buy | 207 | 0.24 | 1.53788 | 1.52721 | 1.54288 | ||
467 | 2009.03.18 23:40 | buy | 208 | 0.24 | 1.53788 | 1.53181 | 1.54388 | ||
468 | 2009.03.18 23:41 | buy | 209 | 0.22 | 1.53778 | 0.00000 | 0.00000 | ||
469 | 2009.03.18 23:41 | modify | 209 | 0.22 | 1.53778 | 1.53240 | 1.54078 | ||
470 | 2009.03.18 23:42 | close | 209 | 0.22 | 1.53810 | 1.53240 | 1.54078 | 6.53 | 11816.60 |
471 | 2009.03.18 23:54 | close | 207 | 0.24 | 1.53888 | 1.52721 | 1.54288 | 22.24 | 11838.84 |
472 | 2009.03.18 23:56 | close | 208 | 0.24 | 1.53940 | 1.53181 | 1.54388 | 33.80 | 11872.64 |
473 | 2009.03.19 00:08 | sell | 210 | 0.24 | 1.53990 | 1.54418 | 1.53490 | ||
474 | 2009.03.19 00:11 | close | 210 | 0.24 | 1.53889 | 1.54418 | 1.53490 | 22.45 | 11895.09 |
475 | 2009.03.19 00:47 | sell | 211 | 0.24 | 1.53991 | 1.54478 | 1.53391 | ||
476 | 2009.03.19 00:47 | sell | 212 | 0.23 | 1.54000 | 1.54428 | 1.53500 | ||
477 | 2009.03.19 00:53 | close | 212 | 0.23 | 1.53898 | 1.54428 | 1.53500 | 21.73 | 11916.82 |
478 | 2009.03.19 01:06 | close | 211 | 0.24 | 1.53818 | 1.54478 | 1.53391 | 38.46 | 11955.28 |
479 | 2009.03.19 22:02 | buy | 213 | 0.24 | 1.53458 | 1.53030 | 1.54058 | ||
480 | 2009.03.19 22:09 | close | 213 | 0.24 | 1.53620 | 1.53030 | 1.54058 | 36.02 | 11991.30 |
481 | 2009.03.19 22:14 | buy | 214 | 0.24 | 1.53428 | 1.53000 | 1.53928 | ||
482 | 2009.03.19 22:14 | buy | 215 | 0.24 | 1.53428 | 1.52921 | 1.54028 | ||
483 | 2009.03.19 22:15 | close | 214 | 0.24 | 1.53531 | 1.53000 | 1.53928 | 22.90 | 12014.20 |
484 | 2009.03.19 22:41 | close | 215 | 0.24 | 1.53600 | 1.52921 | 1.54028 | 38.24 | 12052.44 |
485 | 2009.03.19 23:49 | buy | 216 | 0.24 | 1.53478 | 1.53050 | 1.53978 | ||
486 | 2009.03.20 00:49 | close | 216 | 0.24 | 1.53513 | 1.53050 | 1.53978 | 7.82 | 12060.26 |
487 | 2009.03.23 23:41 | buy | 217 | 0.24 | 1.53247 | 0.00000 | 0.00000 | ||
488 | 2009.03.23 23:41 | modify | 217 | 0.24 | 1.53247 | 1.52709 | 1.53547 | ||
489 | 2009.03.24 00:06 | close | 217 | 0.24 | 1.53284 | 1.52709 | 1.53547 | 8.27 | 12068.54 |
490 | 2009.03.24 00:25 | sell | 218 | 0.24 | 1.53325 | 1.53753 | 1.52725 | ||
491 | 2009.03.24 05:11 | close | 218 | 0.24 | 1.53322 | 1.53753 | 1.52725 | 0.66 | 12069.20 |
492 | 2009.03.24 22:00 | sell | 219 | 0.24 | 1.52427 | 1.52967 | 1.51827 | ||
493 | 2009.03.24 22:22 | buy | 220 | 0.24 | 1.52259 | 1.51831 | 1.52759 | ||
494 | 2009.03.24 22:22 | close | 219 | 0.24 | 1.52259 | 1.52967 | 1.51827 | 37.35 | 12106.55 |
495 | 2009.03.24 22:33 | close | 220 | 0.24 | 1.52365 | 1.51831 | 1.52759 | 23.57 | 12130.12 |
496 | 2009.03.24 23:25 | sell | 221 | 0.24 | 1.52425 | 1.52853 | 1.51825 | ||
497 | 2009.03.24 23:25 | sell | 222 | 0.24 | 1.52433 | 0.00000 | 0.00000 | ||
498 | 2009.03.24 23:25 | modify | 222 | 0.24 | 1.52433 | 1.52971 | 1.52133 | ||
499 | 2009.03.24 23:27 | close | 222 | 0.24 | 1.52400 | 1.52971 | 1.52133 | 7.33 | 12137.45 |
500 | 2009.03.25 01:25 | close | 221 | 0.24 | 1.52422 | 1.52853 | 1.51825 | 0.35 | 12137.80 |
501 | 2009.03.25 22:33 | sell | 223 | 0.24 | 1.52303 | 1.52731 | 1.51703 | ||
502 | 2009.03.25 23:01 | sell | 224 | 0.24 | 1.52313 | 0.00000 | 0.00000 | ||
503 | 2009.03.25 23:01 | modify | 224 | 0.24 | 1.52313 | 1.52851 | 1.52013 | ||
504 | 2009.03.25 23:05 | close | 224 | 0.24 | 1.52280 | 1.52851 | 1.52013 | 7.34 | 12145.14 |
505 | 2009.03.25 23:06 | sell | 225 | 0.24 | 1.52315 | 0.00000 | 0.00000 | ||
506 | 2009.03.25 23:06 | modify | 225 | 0.24 | 1.52315 | 1.52853 | 1.52015 | ||
507 | 2009.03.25 23:16 | close | 225 | 0.24 | 1.52282 | 1.52853 | 1.52015 | 7.34 | 12152.48 |
508 | 2009.03.25 23:16 | buy | 226 | 0.24 | 1.52218 | 0.00000 | 0.00000 | ||
509 | 2009.03.25 23:16 | modify | 226 | 0.24 | 1.52218 | 1.51680 | 1.52518 | ||
510 | 2009.03.25 23:17 | close | 226 | 0.24 | 1.52253 | 1.51680 | 1.52518 | 7.78 | 12160.26 |
511 | 2009.03.25 23:28 | buy | 227 | 0.24 | 1.52220 | 0.00000 | 0.00000 | ||
512 | 2009.03.25 23:28 | modify | 227 | 0.24 | 1.52220 | 1.51682 | 1.52520 | ||
513 | 2009.03.25 23:38 | close | 223 | 0.24 | 1.52190 | 1.52731 | 1.51703 | 25.12 | 12185.38 |
514 | 2009.03.25 23:57 | close | 227 | 0.24 | 1.52252 | 1.51682 | 1.52520 | 7.12 | 12192.50 |
515 | 2009.03.26 00:30 | sell | 228 | 0.24 | 1.52280 | 1.52708 | 1.51680 | ||
516 | 2009.03.26 02:33 | close | 228 | 0.24 | 1.52270 | 1.52708 | 1.51680 | 2.23 | 12194.73 |
517 | 2009.03.26 22:04 | sell | 229 | 0.24 | 1.52521 | 1.52984 | 1.52021 | ||
518 | 2009.03.26 22:04 | sell | 230 | 0.24 | 1.52525 | 1.52953 | 1.51925 | ||
519 | 2009.03.26 22:19 | close | 229 | 0.24 | 1.52419 | 1.52984 | 1.52021 | 22.68 | 12217.41 |
520 | 2009.03.27 00:04 | close | 230 | 0.24 | 1.52516 | 1.52953 | 1.51925 | 1.69 | 12219.10 |
521 | 2009.03.27 00:14 | sell | 231 | 0.24 | 1.52505 | 1.52933 | 1.51905 | ||
522 | 2009.03.27 00:16 | sell | 232 | 0.24 | 1.52577 | 1.53005 | 1.52077 | ||
523 | 2009.03.27 01:32 | close | 232 | 0.24 | 1.52513 | 1.53005 | 1.52077 | 14.23 | 12233.33 |
524 | 2009.03.27 01:47 | close | 231 | 0.24 | 1.52472 | 1.52933 | 1.51905 | 7.33 | 12240.66 |
525 | 2009.03.30 23:04 | sell | 233 | 0.24 | 1.51602 | 0.00000 | 0.00000 | ||
526 | 2009.03.30 23:04 | modify | 233 | 0.24 | 1.51602 | 1.52140 | 1.51302 | ||
527 | 2009.03.30 23:35 | close | 233 | 0.24 | 1.51561 | 1.52140 | 1.51302 | 9.11 | 12249.77 |
528 | 2009.03.30 23:48 | sell | 234 | 0.24 | 1.51623 | 0.00000 | 0.00000 | ||
529 | 2009.03.30 23:48 | modify | 234 | 0.24 | 1.51623 | 1.52161 | 1.51323 | ||
530 | 2009.03.31 02:04 | close | 234 | 0.24 | 1.51723 | 1.52161 | 1.51323 | -22.54 | 12227.23 |
531 | 2009.03.31 23:56 | buy | 235 | 0.24 | 1.50956 | 0.00000 | 0.00000 | ||
532 | 2009.03.31 23:56 | modify | 235 | 0.24 | 1.50956 | 1.50418 | 1.51256 | ||
533 | 2009.04.01 01:39 | close | 235 | 0.24 | 1.50989 | 1.50418 | 1.51256 | 7.37 | 12234.60 |
534 | 2009.04.01 22:00 | sell | 236 | 0.24 | 1.51680 | 1.52108 | 1.51080 | ||
535 | 2009.04.01 22:57 | sell | 237 | 0.24 | 1.51742 | 1.52170 | 1.51242 | ||
536 | 2009.04.01 23:00 | sell | 238 | 0.23 | 1.51815 | 0.00000 | 0.00000 | ||
537 | 2009.04.01 23:00 | modify | 238 | 0.23 | 1.51815 | 1.52353 | 1.51515 | ||
538 | 2009.04.01 23:02 | close | 238 | 0.23 | 1.51775 | 1.52353 | 1.51515 | 8.53 | 12243.13 |
539 | 2009.04.01 23:02 | sell | 239 | 0.23 | 1.51807 | 0.00000 | 0.00000 | ||
540 | 2009.04.01 23:02 | modify | 239 | 0.23 | 1.51807 | 1.52345 | 1.51507 | ||
541 | 2009.04.01 23:07 | close | 239 | 0.23 | 1.51776 | 1.52345 | 1.51507 | 6.60 | 12249.73 |
542 | 2009.04.01 23:07 | sell | 240 | 0.23 | 1.51808 | 0.00000 | 0.00000 | ||
543 | 2009.04.01 23:07 | modify | 240 | 0.23 | 1.51808 | 1.52346 | 1.51508 | ||
544 | 2009.04.01 23:08 | close | 240 | 0.23 | 1.51772 | 1.52346 | 1.51508 | 7.67 | 12257.40 |
545 | 2009.04.01 23:58 | close | 237 | 0.24 | 1.51693 | 1.52170 | 1.51242 | 10.90 | 12268.30 |
546 | 2009.04.02 03:00 | close | 236 | 0.24 | 1.51729 | 1.52108 | 1.51080 | -11.83 | 12256.48 |
547 | 2009.04.02 22:11 | buy | 241 | 0.25 | 1.52678 | 1.52250 | 1.53278 | ||
548 | 2009.04.02 23:28 | buy | 242 | 0.24 | 1.52623 | 0.00000 | 0.00000 | ||
549 | 2009.04.02 23:28 | modify | 242 | 0.24 | 1.52623 | 1.52085 | 1.52923 | ||
550 | 2009.04.02 23:55 | close | 242 | 0.24 | 1.52661 | 1.52085 | 1.52923 | 8.45 | 12264.93 |
551 | 2009.04.02 23:55 | close | 241 | 0.25 | 1.52682 | 1.52250 | 1.53278 | 0.93 | 12265.86 |
552 | 2009.04.02 23:55 | sell | 243 | 0.24 | 1.52682 | 1.53110 | 1.52082 | ||
553 | 2009.04.03 00:48 | buy | 244 | 0.24 | 1.52599 | 1.52171 | 1.53199 | ||
554 | 2009.04.03 00:49 | close | 244 | 0.24 | 1.52707 | 1.52171 | 1.53199 | 24.02 | 12289.88 |
555 | 2009.04.03 02:37 | close | 243 | 0.24 | 1.52681 | 1.53110 | 1.52082 | -0.09 | 12289.79 |
556 | 2009.04.06 22:00 | sell | 245 | 0.25 | 1.52450 | 1.52893 | 1.51850 | ||
557 | 2009.04.06 22:00 | sell | 246 | 0.24 | 1.52508 | 1.52994 | 1.52008 | ||
558 | 2009.04.06 22:20 | close | 246 | 0.24 | 1.52408 | 1.52994 | 1.52008 | 22.24 | 12312.03 |
559 | 2009.04.06 23:28 | buy | 247 | 0.24 | 1.52340 | 0.00000 | 0.00000 | ||
560 | 2009.04.06 23:28 | modify | 247 | 0.24 | 1.52340 | 1.51802 | 1.52640 | ||
561 | 2009.04.06 23:30 | close | 247 | 0.24 | 1.52371 | 1.51802 | 1.52640 | 6.90 | 12318.93 |
562 | 2009.04.06 23:38 | buy | 248 | 0.24 | 1.52338 | 0.00000 | 0.00000 | ||
563 | 2009.04.06 23:38 | modify | 248 | 0.24 | 1.52338 | 1.51800 | 1.52638 | ||
564 | 2009.04.06 23:42 | close | 245 | 0.25 | 1.52323 | 1.52893 | 1.51850 | 29.41 | 12348.34 |
565 | 2009.04.06 23:42 | buy | 249 | 0.24 | 1.52298 | 1.51870 | 1.52898 | ||
566 | 2009.04.07 00:35 | close | 248 | 0.24 | 1.52371 | 1.51800 | 1.52638 | 7.38 | 12355.72 |
567 | 2009.04.07 00:35 | sell | 250 | 0.24 | 1.52379 | 1.52807 | 1.51779 | ||
568 | 2009.04.07 00:35 | close | 249 | 0.24 | 1.52385 | 1.51870 | 1.52898 | 19.39 | 12375.12 |
569 | 2009.04.07 01:30 | close | 250 | 0.24 | 1.52248 | 1.52807 | 1.51779 | 29.12 | 12404.24 |
570 | 2009.04.07 23:37 | sell | 251 | 0.25 | 1.51655 | 1.52083 | 1.51055 | ||
571 | 2009.04.08 00:29 | close | 251 | 0.25 | 1.51570 | 1.52083 | 1.51055 | 19.37 | 12423.60 |
572 | 2009.04.08 22:30 | sell | 252 | 0.25 | 1.52186 | 1.52614 | 1.51586 | ||
573 | 2009.04.08 22:39 | sell | 253 | 0.24 | 1.52269 | 1.52697 | 1.51769 | ||
574 | 2009.04.08 23:39 | close | 253 | 0.24 | 1.52264 | 1.52697 | 1.51769 | 1.11 | 12424.71 |
575 | 2009.04.09 00:22 | close | 252 | 0.25 | 1.52161 | 1.52614 | 1.51586 | 4.82 | 12429.54 |
576 | 2009.04.09 00:22 | buy | 254 | 0.25 | 1.52156 | 1.51728 | 1.52756 | ||
577 | 2009.04.09 02:04 | close | 254 | 0.25 | 1.52268 | 1.51728 | 1.52756 | 25.94 | 12455.48 |
578 | 2009.04.10 00:33 | sell | 255 | 0.25 | 1.52237 | 1.52665 | 1.51637 | ||
579 | 2009.04.10 01:20 | close | 255 | 0.25 | 1.52123 | 1.52665 | 1.51637 | 26.41 | 12481.89 |
580 | 2009.04.13 22:01 | buy | 256 | 0.25 | 1.51363 | 1.50935 | 1.51863 | ||
581 | 2009.04.13 22:10 | close | 256 | 0.25 | 1.51470 | 1.50935 | 1.51863 | 24.79 | 12506.68 |
582 | 2009.04.13 22:29 | sell | 257 | 0.25 | 1.51551 | 1.52016 | 1.50951 | ||
583 | 2009.04.14 00:15 | close | 257 | 0.25 | 1.51425 | 1.52016 | 1.50951 | 28.86 | 12535.54 |
584 | 2009.04.14 00:15 | buy | 258 | 0.25 | 1.51396 | 1.50968 | 1.51996 | ||
585 | 2009.04.14 01:52 | close | 258 | 0.25 | 1.51513 | 1.50968 | 1.51996 | 27.11 | 12562.65 |
586 | 2009.04.14 23:11 | buy | 259 | 0.25 | 1.50887 | 0.00000 | 0.00000 | ||
587 | 2009.04.14 23:11 | modify | 259 | 0.25 | 1.50887 | 1.50349 | 1.51187 | ||
588 | 2009.04.15 01:09 | close | 259 | 0.25 | 1.50915 | 1.50349 | 1.51187 | 6.54 | 12569.18 |
589 | 2009.04.15 22:01 | sell | 260 | 0.25 | 1.51165 | 1.51740 | 1.50565 | ||
590 | 2009.04.15 23:04 | sell | 261 | 0.24 | 1.51205 | 0.00000 | 0.00000 | ||
591 | 2009.04.15 23:04 | modify | 261 | 0.24 | 1.51205 | 1.51743 | 1.50905 | ||
592 | 2009.04.15 23:07 | close | 261 | 0.24 | 1.51158 | 1.51743 | 1.50905 | 10.45 | 12579.63 |
593 | 2009.04.16 00:02 | close | 260 | 0.25 | 1.51155 | 1.51740 | 1.50565 | 1.35 | 12580.99 |
594 | 2009.04.16 00:21 | sell | 262 | 0.25 | 1.51167 | 1.51595 | 1.50567 | ||
595 | 2009.04.16 01:05 | close | 262 | 0.25 | 1.51062 | 1.51595 | 1.50567 | 24.32 | 12605.31 |
596 | 2009.04.16 22:08 | sell | 263 | 0.25 | 1.51207 | 1.51635 | 1.50607 | ||
597 | 2009.04.16 23:04 | sell | 264 | 0.25 | 1.51216 | 0.00000 | 0.00000 | ||
598 | 2009.04.16 23:04 | modify | 264 | 0.25 | 1.51216 | 1.51754 | 1.50916 | ||
599 | 2009.04.16 23:20 | close | 264 | 0.25 | 1.51184 | 1.51754 | 1.50916 | 7.41 | 12612.72 |
600 | 2009.04.16 23:32 | buy | 265 | 0.25 | 1.51148 | 0.00000 | 0.00000 | ||
601 | 2009.04.16 23:32 | modify | 265 | 0.25 | 1.51148 | 1.50610 | 1.51448 | ||
602 | 2009.04.16 23:32 | close | 263 | 0.25 | 1.51128 | 1.51635 | 1.50607 | 18.30 | 12631.02 |
603 | 2009.04.16 23:32 | close | 265 | 0.25 | 1.51188 | 1.50610 | 1.51448 | 9.26 | 12640.28 |
604 | 2009.04.20 23:43 | sell | 266 | 0.25 | 1.51048 | 1.51476 | 1.50448 | ||
605 | 2009.04.21 01:26 | close | 266 | 0.25 | 1.51043 | 1.51476 | 1.50448 | 0.84 | 12641.11 |
606 | 2009.04.21 22:38 | sell | 267 | 0.25 | 1.51198 | 1.51626 | 1.50598 | ||
607 | 2009.04.21 23:10 | buy | 268 | 0.25 | 1.51116 | 0.00000 | 0.00000 | ||
608 | 2009.04.21 23:10 | modify | 268 | 0.25 | 1.51116 | 1.50578 | 1.51416 | ||
609 | 2009.04.21 23:11 | close | 268 | 0.25 | 1.51151 | 1.50578 | 1.51416 | 8.11 | 12649.22 |
610 | 2009.04.21 23:20 | buy | 269 | 0.25 | 1.51116 | 0.00000 | 0.00000 | ||
611 | 2009.04.21 23:20 | modify | 269 | 0.25 | 1.51116 | 1.50578 | 1.51416 | ||
612 | 2009.04.21 23:20 | close | 267 | 0.25 | 1.51100 | 1.51626 | 1.50598 | 22.70 | 12671.92 |
613 | 2009.04.21 23:21 | close | 269 | 0.25 | 1.51147 | 1.50578 | 1.51416 | 7.18 | 12679.10 |
614 | 2009.04.21 23:28 | buy | 270 | 0.25 | 1.51115 | 0.00000 | 0.00000 | ||
615 | 2009.04.21 23:28 | modify | 270 | 0.25 | 1.51115 | 1.50577 | 1.51415 | ||
616 | 2009.04.21 23:30 | close | 270 | 0.25 | 1.51146 | 1.50577 | 1.51415 | 7.18 | 12686.28 |
617 | 2009.04.21 23:37 | buy | 271 | 0.25 | 1.51086 | 0.00000 | 0.00000 | ||
618 | 2009.04.21 23:37 | modify | 271 | 0.25 | 1.51086 | 1.50548 | 1.51386 | ||
619 | 2009.04.21 23:37 | buy | 272 | 0.25 | 1.51058 | 1.50630 | 1.51658 | ||
620 | 2009.04.21 23:38 | close | 271 | 0.25 | 1.51122 | 1.50548 | 1.51386 | 8.34 | 12694.62 |
621 | 2009.04.21 23:38 | buy | 273 | 0.25 | 1.51099 | 0.00000 | 0.00000 | ||
622 | 2009.04.21 23:38 | modify | 273 | 0.25 | 1.51099 | 1.50561 | 1.51399 | ||
623 | 2009.04.21 23:39 | close | 273 | 0.25 | 1.51138 | 1.50561 | 1.51399 | 9.04 | 12703.66 |
624 | 2009.04.22 01:38 | close | 272 | 0.25 | 1.51161 | 1.50630 | 1.51658 | 23.91 | 12727.57 |
625 | 2009.04.22 22:10 | buy | 274 | 0.25 | 1.51261 | 1.50675 | 1.51861 | ||
626 | 2009.04.23 00:10 | close | 274 | 0.25 | 1.51321 | 1.50675 | 1.51861 | 14.04 | 12741.61 |
627 | 2009.04.23 00:52 | sell | 275 | 0.25 | 1.51379 | 1.51807 | 1.50779 | ||
628 | 2009.04.23 02:50 | close | 275 | 0.25 | 1.51328 | 1.51807 | 1.50779 | 11.81 | 12753.42 |
629 | 2009.04.23 22:03 | sell | 276 | 0.26 | 1.51270 | 1.51983 | 1.50770 | ||
630 | 2009.04.23 22:05 | sell | 277 | 0.25 | 1.51303 | 1.51784 | 1.50703 | ||
631 | 2009.04.23 23:03 | close | 276 | 0.26 | 1.51216 | 1.51983 | 1.50770 | 13.01 | 12766.43 |
632 | 2009.04.24 00:05 | close | 277 | 0.25 | 1.51192 | 1.51784 | 1.50703 | 25.38 | 12791.81 |
633 | 2009.04.24 00:56 | sell | 278 | 0.26 | 1.51237 | 1.51665 | 1.50637 | ||
634 | 2009.04.24 02:05 | close | 278 | 0.26 | 1.51197 | 1.51665 | 1.50637 | 9.63 | 12801.44 |
635 | 2009.04.27 22:31 | sell | 279 | 0.26 | 1.50658 | 1.51086 | 1.50058 | ||
636 | 2009.04.27 23:27 | buy | 280 | 0.25 | 1.50543 | 0.00000 | 0.00000 | ||
637 | 2009.04.27 23:27 | modify | 280 | 0.25 | 1.50543 | 1.50005 | 1.50843 | ||
638 | 2009.04.27 23:29 | buy | 281 | 0.25 | 1.50519 | 1.50091 | 1.51119 | ||
639 | 2009.04.27 23:29 | close | 279 | 0.26 | 1.50520 | 1.51086 | 1.50058 | 33.25 | 12834.69 |
640 | 2009.04.27 23:32 | close | 280 | 0.25 | 1.50576 | 1.50005 | 1.50843 | 7.64 | 12842.33 |
641 | 2009.04.27 23:34 | sell | 282 | 0.25 | 1.50696 | 1.51124 | 1.50196 | ||
642 | 2009.04.27 23:34 | close | 281 | 0.25 | 1.50696 | 1.50091 | 1.51119 | 41.00 | 12883.33 |
643 | 2009.04.27 23:34 | sell | 283 | 0.25 | 1.50696 | 1.51128 | 1.50096 | ||
644 | 2009.04.27 23:34 | sell | 284 | 0.25 | 1.50696 | 0.00000 | 0.00000 | ||
645 | 2009.04.27 23:34 | modify | 284 | 0.25 | 1.50696 | 1.51234 | 1.50396 | ||
646 | 2009.04.27 23:34 | close | 284 | 0.25 | 1.50598 | 1.51234 | 1.50396 | 22.70 | 12906.03 |
647 | 2009.04.27 23:35 | close | 282 | 0.25 | 1.50594 | 1.51124 | 1.50196 | 23.62 | 12929.65 |
648 | 2009.04.28 00:43 | close | 283 | 0.25 | 1.50546 | 1.51128 | 1.50096 | 34.42 | 12964.06 |
649 | 2009.04.28 23:02 | buy | 285 | 0.26 | 1.50259 | 0.00000 | 0.00000 | ||
650 | 2009.04.28 23:02 | modify | 285 | 0.26 | 1.50259 | 1.49721 | 1.50559 | ||
651 | 2009.04.28 23:06 | close | 285 | 0.26 | 1.50292 | 1.49721 | 1.50559 | 7.95 | 12972.01 |
652 | 2009.04.28 23:07 | sell | 286 | 0.26 | 1.50350 | 1.50778 | 1.49750 | ||
653 | 2009.04.29 00:07 | close | 286 | 0.26 | 1.50248 | 1.50778 | 1.49750 | 24.24 | 12996.25 |
654 | 2009.05.04 22:00 | sell | 287 | 0.26 | 1.50956 | 1.51384 | 1.50356 | ||
655 | 2009.05.04 22:00 | sell | 288 | 0.25 | 1.51005 | 1.51433 | 1.50505 | ||
656 | 2009.05.04 23:05 | close | 288 | 0.25 | 1.50996 | 1.51433 | 1.50505 | 2.08 | 12998.33 |
657 | 2009.05.04 23:48 | sell | 289 | 0.25 | 1.51046 | 0.00000 | 0.00000 | ||
658 | 2009.05.04 23:48 | modify | 289 | 0.25 | 1.51046 | 1.51584 | 1.50746 | ||
659 | 2009.05.05 00:17 | sell | 290 | 0.24 | 1.51133 | 1.51561 | 1.50633 | ||
660 | 2009.05.05 01:26 | close | 290 | 0.24 | 1.51116 | 1.51561 | 1.50633 | 3.78 | 13002.11 |
661 | 2009.05.05 02:08 | close | 289 | 0.25 | 1.51038 | 1.51584 | 1.50746 | 1.53 | 13003.64 |
662 | 2009.05.05 03:00 | close | 287 | 0.26 | 1.51015 | 1.51384 | 1.50356 | -14.54 | 12989.09 |
663 | 2009.05.05 22:02 | sell | 291 | 0.26 | 1.51065 | 1.51493 | 1.50465 | ||
664 | 2009.05.05 22:21 | close | 291 | 0.26 | 1.50911 | 1.51493 | 1.50465 | 37.10 | 13026.19 |
665 | 2009.05.05 22:21 | buy | 292 | 0.25 | 1.50911 | 1.50483 | 1.51511 | ||
666 | 2009.05.05 22:23 | buy | 293 | 0.25 | 1.50896 | 1.50468 | 1.51396 | ||
667 | 2009.05.05 22:27 | close | 293 | 0.25 | 1.50998 | 1.50468 | 1.51396 | 23.64 | 13049.83 |
668 | 2009.05.05 23:40 | sell | 294 | 0.25 | 1.50992 | 1.51420 | 1.50392 | ||
669 | 2009.05.05 23:40 | close | 292 | 0.25 | 1.50993 | 1.50483 | 1.51511 | 19.00 | 13068.83 |
670 | 2009.05.06 00:40 | close | 294 | 0.25 | 1.50920 | 1.51420 | 1.50392 | 16.36 | 13085.19 |
671 | 2009.05.06 22:51 | sell | 295 | 0.26 | 1.50887 | 1.51315 | 1.50287 | ||
672 | 2009.05.06 23:15 | buy | 296 | 0.25 | 1.50823 | 0.00000 | 0.00000 | ||
673 | 2009.05.06 23:15 | modify | 296 | 0.25 | 1.50823 | 1.50285 | 1.51123 | ||
674 | 2009.05.06 23:23 | close | 296 | 0.25 | 1.50854 | 1.50285 | 1.51123 | 7.18 | 13092.37 |
675 | 2009.05.07 00:05 | close | 295 | 0.26 | 1.50818 | 1.51315 | 1.50287 | 15.62 | 13107.99 |
676 | 2009.05.07 00:13 | sell | 297 | 0.26 | 1.50883 | 1.51311 | 1.50283 | ||
677 | 2009.05.07 01:32 | close | 297 | 0.26 | 1.50848 | 1.51311 | 1.50283 | 8.43 | 13116.42 |
678 | 2009.05.07 22:13 | sell | 298 | 0.26 | 1.51324 | 1.51752 | 1.50724 | ||
679 | 2009.05.07 23:06 | sell | 299 | 0.25 | 1.51361 | 0.00000 | 0.00000 | ||
680 | 2009.05.07 23:06 | modify | 299 | 0.25 | 1.51361 | 1.51899 | 1.51061 | ||
681 | 2009.05.07 23:15 | sell | 300 | 0.25 | 1.51427 | 1.51855 | 1.50927 | ||
682 | 2009.05.07 23:32 | close | 299 | 0.25 | 1.51330 | 1.51899 | 1.51061 | 7.18 | 13123.60 |
683 | 2009.05.07 23:32 | close | 300 | 0.25 | 1.51298 | 1.51855 | 1.50927 | 29.89 | 13153.49 |
684 | 2009.05.08 00:27 | close | 298 | 0.26 | 1.51323 | 1.51752 | 1.50724 | -0.09 | 13153.39 |
685 | 2009.05.08 00:49 | sell | 301 | 0.26 | 1.51351 | 1.51779 | 1.50751 | ||
686 | 2009.05.08 01:49 | close | 301 | 0.26 | 1.51275 | 1.51779 | 1.50751 | 18.32 | 13171.71 |
687 | 2009.05.11 22:01 | buy | 302 | 0.26 | 1.50764 | 1.50336 | 1.51364 | ||
688 | 2009.05.11 22:08 | buy | 303 | 0.26 | 1.50674 | 1.50246 | 1.51174 | ||
689 | 2009.05.11 23:03 | buy | 304 | 0.25 | 1.50667 | 0.00000 | 0.00000 | ||
690 | 2009.05.11 23:03 | modify | 304 | 0.25 | 1.50667 | 1.50129 | 1.50967 | ||
691 | 2009.05.11 23:32 | close | 303 | 0.26 | 1.50683 | 1.50246 | 1.51174 | 2.17 | 13173.88 |
692 | 2009.05.11 23:52 | close | 304 | 0.25 | 1.50699 | 1.50129 | 1.50967 | 7.41 | 13181.29 |
693 | 2009.05.12 03:01 | close | 302 | 0.26 | 1.50660 | 1.50336 | 1.51364 | -25.02 | 13156.27 |
694 | 2009.05.12 22:38 | sell | 305 | 0.26 | 1.50891 | 1.51319 | 1.50291 | ||
695 | 2009.05.13 00:39 | close | 305 | 0.26 | 1.50888 | 1.51319 | 1.50291 | 0.39 | 13156.65 |
696 | 2009.05.13 00:50 | sell | 306 | 0.26 | 1.50877 | 1.51305 | 1.50277 | ||
697 | 2009.05.13 01:50 | close | 306 | 0.26 | 1.50845 | 1.51305 | 1.50277 | 7.71 | 13164.36 |
698 | 2009.05.13 23:00 | sell | 307 | 0.26 | 1.50539 | 1.50967 | 1.49939 | ||
699 | 2009.05.13 23:02 | sell | 308 | 0.26 | 1.50556 | 0.00000 | 0.00000 | ||
700 | 2009.05.13 23:02 | modify | 308 | 0.26 | 1.50556 | 1.51094 | 1.50256 | ||
701 | 2009.05.13 23:55 | close | 308 | 0.26 | 1.50523 | 1.51094 | 1.50256 | 7.95 | 13172.31 |
702 | 2009.05.14 00:00 | close | 307 | 0.26 | 1.50475 | 1.50967 | 1.49939 | 14.42 | 13186.73 |
703 | 2009.05.14 22:03 | sell | 309 | 0.26 | 1.50647 | 1.51075 | 1.50047 | ||
704 | 2009.05.14 23:24 | buy | 310 | 0.26 | 1.50588 | 0.00000 | 0.00000 | ||
705 | 2009.05.14 23:24 | modify | 310 | 0.26 | 1.50588 | 1.50050 | 1.50888 | ||
706 | 2009.05.14 23:25 | close | 309 | 0.26 | 1.50590 | 1.51075 | 1.50047 | 13.73 | 13200.46 |
707 | 2009.05.15 00:37 | close | 310 | 0.26 | 1.50619 | 1.50050 | 1.50888 | 7.52 | 13207.98 |
708 | 2009.05.15 00:38 | sell | 311 | 0.26 | 1.50626 | 1.51054 | 1.50026 | ||
709 | 2009.05.15 01:51 | close | 311 | 0.26 | 1.50593 | 1.51054 | 1.50026 | 7.95 | 13215.93 |
710 | 2009.05.18 22:22 | sell | 312 | 0.26 | 1.51054 | 1.51482 | 1.50454 | ||
711 | 2009.05.19 02:26 | close | 312 | 0.26 | 1.51050 | 1.51482 | 1.50454 | 0.64 | 13216.56 |
712 | 2009.05.20 00:24 | sell | 313 | 0.26 | 1.51226 | 1.51654 | 1.50626 | ||
713 | 2009.05.20 01:06 | close | 313 | 0.26 | 1.51142 | 1.51654 | 1.50626 | 20.24 | 13236.80 |
714 | 2009.05.20 22:03 | buy | 314 | 0.26 | 1.51566 | 1.51138 | 1.52166 | ||
715 | 2009.05.20 23:53 | sell | 315 | 0.26 | 1.51628 | 0.00000 | 0.00000 | ||
716 | 2009.05.20 23:53 | modify | 315 | 0.26 | 1.51628 | 1.52166 | 1.51328 | ||
717 | 2009.05.20 23:55 | close | 315 | 0.26 | 1.51595 | 1.52166 | 1.51328 | 7.95 | 13244.75 |
718 | 2009.05.21 00:04 | close | 314 | 0.26 | 1.51567 | 1.51138 | 1.52166 | 0.38 | 13245.14 |
719 | 2009.05.21 23:04 | sell | 316 | 0.26 | 1.51970 | 1.52398 | 1.51370 | ||
720 | 2009.05.21 23:04 | sell | 317 | 0.26 | 1.51970 | 0.00000 | 0.00000 | ||
721 | 2009.05.21 23:04 | modify | 317 | 0.26 | 1.51970 | 1.52508 | 1.51670 | ||
722 | 2009.05.21 23:06 | close | 317 | 0.26 | 1.51934 | 1.52508 | 1.51670 | 8.68 | 13253.82 |
723 | 2009.05.22 00:30 | close | 316 | 0.26 | 1.51898 | 1.52398 | 1.51370 | 17.02 | 13270.83 |
724 | 2009.05.25 22:18 | buy | 318 | 0.27 | 1.51691 | 1.51263 | 1.52291 | ||
725 | 2009.05.25 22:41 | sell | 319 | 0.26 | 1.51757 | 1.52185 | 1.51157 | ||
726 | 2009.05.25 22:41 | close | 318 | 0.27 | 1.51760 | 1.51263 | 1.52291 | 17.26 | 13288.09 |
727 | 2009.05.26 00:42 | close | 319 | 0.26 | 1.51755 | 1.52185 | 1.51157 | 0.15 | 13288.24 |
728 | 2009.05.26 23:17 | sell | 320 | 0.27 | 1.51621 | 1.52049 | 1.51021 | ||
729 | 2009.05.26 23:47 | sell | 321 | 0.26 | 1.51648 | 0.00000 | 0.00000 | ||
730 | 2009.05.26 23:47 | modify | 321 | 0.26 | 1.51648 | 1.52186 | 1.51348 | ||
731 | 2009.05.26 23:49 | close | 321 | 0.26 | 1.51614 | 1.52186 | 1.51348 | 8.19 | 13296.43 |
732 | 2009.05.27 00:37 | close | 320 | 0.27 | 1.51602 | 1.52049 | 1.51021 | 4.41 | 13300.84 |
733 | 2009.05.27 00:53 | sell | 322 | 0.27 | 1.51640 | 1.52068 | 1.51040 | ||
734 | 2009.05.27 02:40 | close | 322 | 0.27 | 1.51609 | 1.52068 | 1.51040 | 7.76 | 13308.60 |
735 | 2009.05.28 22:27 | buy | 323 | 0.27 | 1.51224 | 1.50796 | 1.51824 | ||
736 | 2009.05.28 23:00 | buy | 324 | 0.26 | 1.51163 | 0.00000 | 0.00000 | ||
737 | 2009.05.28 23:00 | modify | 324 | 0.26 | 1.51163 | 1.50625 | 1.51463 | ||
738 | 2009.05.28 23:07 | close | 324 | 0.26 | 1.51194 | 1.50625 | 1.51463 | 7.47 | 13316.07 |
739 | 2009.05.28 23:18 | buy | 325 | 0.26 | 1.51160 | 0.00000 | 0.00000 | ||
740 | 2009.05.28 23:18 | modify | 325 | 0.26 | 1.51160 | 1.50622 | 1.51460 | ||
741 | 2009.05.28 23:29 | close | 325 | 0.26 | 1.51197 | 1.50622 | 1.51460 | 8.92 | 13324.99 |
742 | 2009.05.28 23:38 | close | 323 | 0.27 | 1.51238 | 1.50796 | 1.51824 | 3.50 | 13328.49 |
743 | 2009.05.29 00:53 | buy | 326 | 0.27 | 1.51180 | 1.50752 | 1.51780 | ||
744 | 2009.05.29 01:26 | close | 326 | 0.27 | 1.51233 | 1.50752 | 1.51780 | 13.27 | 13341.76 |
745 | 2009.06.01 23:01 | buy | 327 | 0.27 | 1.51528 | 0.00000 | 0.00000 | ||
746 | 2009.06.01 23:01 | modify | 327 | 0.27 | 1.51528 | 1.50990 | 1.51828 | ||
747 | 2009.06.01 23:23 | close | 327 | 0.27 | 1.51563 | 1.50990 | 1.51828 | 8.76 | 13350.52 |
748 | 2009.06.01 23:50 | sell | 328 | 0.27 | 1.51607 | 1.52035 | 1.51007 | ||
749 | 2009.06.01 23:50 | sell | 329 | 0.27 | 1.51607 | 0.00000 | 0.00000 | ||
750 | 2009.06.01 23:50 | modify | 329 | 0.27 | 1.51607 | 1.52145 | 1.51307 | ||
751 | 2009.06.01 23:50 | sell | 330 | 0.25 | 1.51634 | 1.52062 | 1.51134 | ||
752 | 2009.06.01 23:50 | close | 329 | 0.27 | 1.51573 | 1.52145 | 1.51307 | 8.51 | 13359.03 |
753 | 2009.06.01 23:51 | close | 330 | 0.25 | 1.51528 | 1.52062 | 1.51134 | 24.56 | 13383.59 |
754 | 2009.06.02 00:57 | close | 328 | 0.27 | 1.51539 | 1.52035 | 1.51007 | 16.67 | 13400.26 |
755 | 2009.06.02 23:00 | buy | 331 | 0.27 | 1.51862 | 0.00000 | 0.00000 | ||
756 | 2009.06.02 23:00 | modify | 331 | 0.27 | 1.51862 | 1.51324 | 1.52162 | ||
757 | 2009.06.02 23:12 | close | 331 | 0.27 | 1.51893 | 1.51324 | 1.52162 | 7.76 | 13408.02 |
758 | 2009.06.02 23:30 | buy | 332 | 0.27 | 1.51841 | 0.00000 | 0.00000 | ||
759 | 2009.06.02 23:30 | modify | 332 | 0.27 | 1.51841 | 1.51303 | 1.52141 | ||
760 | 2009.06.02 23:35 | close | 332 | 0.27 | 1.51876 | 1.51303 | 1.52141 | 8.76 | 13416.78 |
761 | 2009.06.02 23:43 | buy | 333 | 0.27 | 1.51840 | 0.00000 | 0.00000 | ||
762 | 2009.06.02 23:43 | modify | 333 | 0.27 | 1.51840 | 1.51302 | 1.52140 | ||
763 | 2009.06.02 23:49 | close | 333 | 0.27 | 1.51875 | 1.51302 | 1.52140 | 8.76 | 13425.54 |
764 | 2009.06.02 23:52 | sell | 334 | 0.27 | 1.51906 | 1.52334 | 1.51306 | ||
765 | 2009.06.03 01:00 | close | 334 | 0.27 | 1.51870 | 1.52334 | 1.51306 | 8.66 | 13434.20 |
766 | 2009.06.03 22:20 | sell | 335 | 0.27 | 1.51525 | 1.51953 | 1.50925 | ||
767 | 2009.06.04 00:20 | close | 335 | 0.27 | 1.51489 | 1.51953 | 1.50925 | 7.97 | 13442.17 |
768 | 2009.06.04 22:39 | sell | 336 | 0.27 | 1.51620 | 1.52048 | 1.51020 | ||
769 | 2009.06.04 23:12 | sell | 337 | 0.26 | 1.51635 | 0.00000 | 0.00000 | ||
770 | 2009.06.04 23:12 | modify | 337 | 0.26 | 1.51635 | 1.52173 | 1.51335 | ||
771 | 2009.06.04 23:14 | close | 337 | 0.26 | 1.51603 | 1.52173 | 1.51335 | 7.71 | 13449.88 |
772 | 2009.06.04 23:18 | buy | 338 | 0.26 | 1.51591 | 0.00000 | 0.00000 | ||
773 | 2009.06.04 23:18 | modify | 338 | 0.26 | 1.51591 | 1.51053 | 1.51891 | ||
774 | 2009.06.04 23:18 | close | 336 | 0.27 | 1.51562 | 1.52048 | 1.51020 | 14.51 | 13464.39 |
775 | 2009.06.04 23:18 | buy | 339 | 0.26 | 1.51562 | 1.51134 | 1.52162 | ||
776 | 2009.06.04 23:42 | close | 338 | 0.26 | 1.51622 | 1.51053 | 1.51891 | 7.47 | 13471.86 |
777 | 2009.06.05 00:14 | close | 339 | 0.26 | 1.51645 | 1.51134 | 1.52162 | 20.05 | 13491.91 |
778 | 2009.06.05 00:14 | sell | 340 | 0.26 | 1.51645 | 1.52073 | 1.51045 | ||
779 | 2009.06.05 01:18 | close | 340 | 0.26 | 1.51579 | 1.52073 | 1.51045 | 15.90 | 13507.81 |
780 | 2009.06.08 22:00 | sell | 341 | 0.27 | 1.51718 | 1.52146 | 1.51118 | ||
781 | 2009.06.08 23:03 | buy | 342 | 0.26 | 1.51673 | 1.51245 | 1.52273 | ||
782 | 2009.06.08 23:03 | close | 341 | 0.27 | 1.51675 | 1.52146 | 1.51118 | 10.76 | 13518.57 |
783 | 2009.06.08 23:59 | sell | 343 | 0.26 | 1.51740 | 1.52168 | 1.51140 | ||
784 | 2009.06.09 00:00 | close | 342 | 0.26 | 1.51741 | 1.51245 | 1.52273 | 16.44 | 13535.01 |
785 | 2009.06.09 04:59 | close | 343 | 0.26 | 1.51779 | 1.52168 | 1.51140 | -9.72 | 13525.28 |
786 | 2009.06.09 23:56 | buy | 344 | 0.27 | 1.51667 | 0.00000 | 0.00000 | ||
787 | 2009.06.09 23:56 | modify | 344 | 0.27 | 1.51667 | 1.51129 | 1.51967 | ||
788 | 2009.06.09 23:56 | buy | 345 | 0.26 | 1.51648 | 1.51220 | 1.52248 | ||
789 | 2009.06.10 00:21 | close | 344 | 0.27 | 1.51698 | 1.51129 | 1.51967 | 7.80 | 13533.08 |
790 | 2009.06.10 00:22 | sell | 346 | 0.26 | 1.51700 | 1.52128 | 1.51100 | ||
791 | 2009.06.10 00:22 | close | 345 | 0.26 | 1.51698 | 1.51220 | 1.52248 | 12.10 | 13545.18 |
792 | 2009.06.10 01:40 | close | 346 | 0.26 | 1.51686 | 1.52128 | 1.51100 | 3.38 | 13548.56 |
793 | 2009.06.10 22:02 | sell | 347 | 0.27 | 1.51233 | 1.51661 | 1.50633 | ||
794 | 2009.06.10 22:29 | buy | 348 | 0.26 | 1.51149 | 1.50721 | 1.51749 | ||
795 | 2009.06.10 22:29 | close | 347 | 0.27 | 1.51146 | 1.51661 | 1.50633 | 21.77 | 13570.33 |
796 | 2009.06.11 01:53 | close | 348 | 0.26 | 1.51150 | 1.50721 | 1.51749 | 0.38 | 13570.71 |
797 | 2009.06.11 22:03 | buy | 349 | 0.27 | 1.51030 | 1.50602 | 1.51630 | ||
798 | 2009.06.11 22:09 | buy | 350 | 0.26 | 1.50975 | 1.50547 | 1.51475 | ||
799 | 2009.06.11 23:09 | close | 350 | 0.26 | 1.51080 | 1.50547 | 1.51475 | 25.31 | 13596.02 |
800 | 2009.06.12 01:25 | close | 349 | 0.27 | 1.51031 | 1.50602 | 1.51630 | 0.30 | 13596.32 |
801 | 2009.06.15 22:13 | sell | 351 | 0.27 | 1.50654 | 1.51082 | 1.50054 | ||
802 | 2009.06.15 23:54 | sell | 352 | 0.26 | 1.50665 | 0.00000 | 0.00000 | ||
803 | 2009.06.15 23:54 | modify | 352 | 0.26 | 1.50665 | 1.51203 | 1.50365 | ||
804 | 2009.06.15 23:54 | close | 352 | 0.26 | 1.50631 | 1.51203 | 1.50365 | 8.20 | 13604.52 |
805 | 2009.06.16 00:10 | close | 351 | 0.27 | 1.50616 | 1.51082 | 1.50054 | 9.16 | 13613.68 |
806 | 2009.06.17 22:10 | sell | 353 | 0.27 | 1.50623 | 1.51051 | 1.50023 | ||
807 | 2009.06.17 22:22 | close | 353 | 0.27 | 1.50536 | 1.51051 | 1.50023 | 21.77 | 13635.45 |
808 | 2009.06.17 22:33 | buy | 354 | 0.27 | 1.50484 | 1.50056 | 1.51084 | ||
809 | 2009.06.18 00:03 | sell | 355 | 0.27 | 1.50610 | 1.51038 | 1.50010 | ||
810 | 2009.06.18 00:03 | close | 354 | 0.27 | 1.50612 | 1.50056 | 1.51084 | 32.19 | 13667.64 |
811 | 2009.06.18 01:05 | close | 355 | 0.27 | 1.50546 | 1.51038 | 1.50010 | 16.02 | 13683.66 |
812 | 2009.06.19 00:26 | sell | 356 | 0.27 | 1.51016 | 1.51444 | 1.50416 | ||
813 | 2009.06.19 01:35 | close | 356 | 0.27 | 1.51011 | 1.51444 | 1.50416 | 1.25 | 13684.91 |
814 | 2009.06.22 22:31 | buy | 357 | 0.27 | 1.50559 | 1.50131 | 1.51159 | ||
815 | 2009.06.23 00:31 | close | 357 | 0.27 | 1.50574 | 1.50131 | 1.51159 | 3.81 | 13688.72 |
816 | 2009.06.23 22:25 | buy | 358 | 0.27 | 1.50199 | 1.49771 | 1.50799 | ||
817 | 2009.06.23 23:00 | buy | 359 | 0.27 | 1.50176 | 0.00000 | 0.00000 | ||
818 | 2009.06.23 23:00 | modify | 359 | 0.27 | 1.50176 | 1.49638 | 1.50476 | ||
819 | 2009.06.24 00:56 | sell | 360 | 0.26 | 1.50191 | 1.50619 | 1.49591 | ||
820 | 2009.06.24 00:56 | close | 358 | 0.27 | 1.50193 | 1.49771 | 1.50799 | -1.45 | 13687.27 |
821 | 2009.06.24 00:59 | close | 359 | 0.27 | 1.50196 | 1.49638 | 1.50476 | 5.06 | 13692.33 |
822 | 2009.06.24 03:07 | close | 360 | 0.26 | 1.50190 | 1.50619 | 1.49591 | 0.24 | 13692.57 |
823 | 2009.06.25 00:05 | sell | 361 | 0.27 | 1.52999 | 1.53427 | 1.52399 | ||
824 | 2009.06.25 02:44 | close | 361 | 0.27 | 1.52994 | 1.53427 | 1.52399 | 1.25 | 13693.82 |
825 | 2009.06.25 22:27 | buy | 362 | 0.27 | 1.53003 | 1.52575 | 1.53603 | ||
826 | 2009.06.25 23:00 | buy | 363 | 0.27 | 1.52993 | 0.00000 | 0.00000 | ||
827 | 2009.06.25 23:00 | modify | 363 | 0.27 | 1.52993 | 1.52455 | 1.53293 | ||
828 | 2009.06.25 23:04 | close | 363 | 0.27 | 1.53027 | 1.52455 | 1.53293 | 8.51 | 13702.33 |
829 | 2009.06.26 00:28 | close | 362 | 0.27 | 1.53046 | 1.52575 | 1.53603 | 10.82 | 13713.15 |
830 | 2009.06.26 00:30 | sell | 364 | 0.27 | 1.53066 | 1.53494 | 1.52466 | ||
831 | 2009.06.26 01:36 | close | 364 | 0.27 | 1.53015 | 1.53494 | 1.52466 | 12.76 | 13725.91 |
832 | 2009.06.29 23:04 | buy | 365 | 0.27 | 1.52405 | 0.00000 | 0.00000 | ||
833 | 2009.06.29 23:04 | modify | 365 | 0.27 | 1.52405 | 1.51867 | 1.52705 | ||
834 | 2009.06.29 23:11 | close | 365 | 0.27 | 1.52436 | 1.51867 | 1.52705 | 7.76 | 13733.67 |
835 | 2009.07.01 23:06 | buy | 366 | 0.27 | 1.52021 | 0.00000 | 0.00000 | ||
836 | 2009.07.01 23:06 | modify | 366 | 0.27 | 1.52021 | 1.51483 | 1.52321 | ||
837 | 2009.07.01 23:12 | close | 366 | 0.27 | 1.52058 | 1.51483 | 1.52321 | 9.26 | 13742.93 |
838 | 2009.07.01 23:20 | buy | 367 | 0.27 | 1.52017 | 0.00000 | 0.00000 | ||
839 | 2009.07.01 23:20 | modify | 367 | 0.27 | 1.52017 | 1.51479 | 1.52317 | ||
840 | 2009.07.01 23:36 | close | 367 | 0.27 | 1.52050 | 1.51479 | 1.52317 | 8.26 | 13751.19 |
841 | 2009.07.02 00:56 | sell | 368 | 0.28 | 1.52055 | 1.52483 | 1.51455 | ||
842 | 2009.07.02 02:57 | close | 368 | 0.28 | 1.52052 | 1.52483 | 1.51455 | 0.78 | 13751.97 |
843 | 2009.07.02 22:19 | sell | 369 | 0.28 | 1.51832 | 1.52260 | 1.51232 | ||
844 | 2009.07.02 23:23 | close | 369 | 0.28 | 1.51809 | 1.52260 | 1.51232 | 5.97 | 13757.94 |
845 | 2009.07.02 23:23 | buy | 370 | 0.28 | 1.51795 | 1.51367 | 1.52395 | ||
846 | 2009.07.02 23:25 | buy | 371 | 0.27 | 1.51773 | 0.00000 | 0.00000 | ||
847 | 2009.07.02 23:25 | modify | 371 | 0.27 | 1.51773 | 1.51235 | 1.52073 | ||
848 | 2009.07.02 23:26 | close | 371 | 0.27 | 1.51805 | 1.51235 | 1.52073 | 8.01 | 13765.95 |
849 | 2009.07.02 23:26 | close | 370 | 0.28 | 1.51893 | 1.51367 | 1.52395 | 25.44 | 13791.39 |
850 | 2009.07.02 23:26 | sell | 372 | 0.27 | 1.51893 | 1.52321 | 1.51293 | ||
851 | 2009.07.02 23:26 | sell | 373 | 0.27 | 1.51893 | 0.00000 | 0.00000 | ||
852 | 2009.07.02 23:26 | modify | 373 | 0.27 | 1.51893 | 1.52431 | 1.51593 | ||
853 | 2009.07.02 23:26 | sell | 374 | 0.26 | 1.51934 | 1.52469 | 1.51434 | ||
854 | 2009.07.02 23:27 | close | 373 | 0.27 | 1.51857 | 1.52431 | 1.51593 | 9.01 | 13800.40 |
855 | 2009.07.02 23:31 | close | 374 | 0.26 | 1.51834 | 1.52469 | 1.51434 | 24.10 | 13824.50 |
856 | 2009.07.03 00:50 | close | 372 | 0.27 | 1.51796 | 1.52321 | 1.51293 | 23.93 | 13848.43 |
857 | 2009.07.06 22:10 | sell | 375 | 0.28 | 1.51681 | 1.52109 | 1.51081 | ||
858 | 2009.07.06 23:10 | buy | 376 | 0.27 | 1.51615 | 0.00000 | 0.00000 | ||
859 | 2009.07.06 23:10 | modify | 376 | 0.27 | 1.51615 | 1.51077 | 1.51915 | ||
860 | 2009.07.06 23:11 | close | 376 | 0.27 | 1.51653 | 1.51077 | 1.51915 | 9.51 | 13857.94 |
861 | 2009.07.06 23:17 | sell | 377 | 0.27 | 1.51688 | 0.00000 | 0.00000 | ||
862 | 2009.07.06 23:17 | modify | 377 | 0.27 | 1.51688 | 1.52226 | 1.51388 | ||
863 | 2009.07.06 23:24 | sell | 378 | 0.26 | 1.51747 | 1.52175 | 1.51247 | ||
864 | 2009.07.06 23:55 | close | 377 | 0.27 | 1.51654 | 1.52226 | 1.51388 | 8.51 | 13866.45 |
865 | 2009.07.06 23:55 | close | 378 | 0.26 | 1.51642 | 1.52175 | 1.51247 | 25.30 | 13891.75 |
866 | 2009.07.07 00:33 | close | 375 | 0.28 | 1.51680 | 1.52109 | 1.51081 | -0.10 | 13891.65 |
867 | 2009.07.07 00:36 | buy | 379 | 0.28 | 1.51602 | 1.51174 | 1.52202 | ||
868 | 2009.07.07 02:36 | close | 379 | 0.28 | 1.51634 | 1.51174 | 1.52202 | 8.31 | 13899.96 |
869 | 2009.07.07 22:02 | sell | 380 | 0.28 | 1.51618 | 1.52046 | 1.51018 | ||
870 | 2009.07.08 00:02 | close | 380 | 0.28 | 1.51571 | 1.52046 | 1.51018 | 11.83 | 13911.79 |
871 | 2009.07.08 00:03 | buy | 381 | 0.28 | 1.51545 | 1.51117 | 1.52145 | ||
872 | 2009.07.08 02:03 | close | 381 | 0.28 | 1.51557 | 1.51117 | 1.52145 | 3.11 | 13914.90 |
873 | 2009.07.08 22:59 | sell | 382 | 0.28 | 1.51357 | 1.51785 | 1.50757 | ||
874 | 2009.07.09 00:59 | close | 382 | 0.28 | 1.51350 | 1.51785 | 1.50757 | 0.74 | 13915.64 |
875 | 2009.07.09 23:00 | buy | 383 | 0.28 | 1.51203 | 0.00000 | 0.00000 | ||
876 | 2009.07.09 23:00 | modify | 383 | 0.28 | 1.51203 | 1.50665 | 1.51503 | ||
877 | 2009.07.09 23:11 | close | 383 | 0.28 | 1.51235 | 1.50665 | 1.51503 | 8.30 | 13923.94 |
878 | 2009.07.10 00:49 | sell | 384 | 0.28 | 1.51236 | 1.51664 | 1.50636 | ||
879 | 2009.07.10 02:09 | close | 384 | 0.28 | 1.51211 | 1.51664 | 1.50636 | 6.49 | 13930.43 |
880 | 2009.07.13 23:01 | buy | 385 | 0.28 | 1.51377 | 0.00000 | 0.00000 | ||
881 | 2009.07.13 23:01 | modify | 385 | 0.28 | 1.51377 | 1.50839 | 1.51677 | ||
882 | 2009.07.13 23:41 | close | 385 | 0.28 | 1.51408 | 1.50839 | 1.51677 | 8.05 | 13938.48 |
883 | 2009.07.13 23:46 | sell | 386 | 0.28 | 1.51410 | 1.51838 | 1.50810 | ||
884 | 2009.07.14 00:46 | close | 386 | 0.28 | 1.51379 | 1.51838 | 1.50810 | 7.69 | 13946.17 |
885 | 2009.07.14 22:38 | sell | 387 | 0.28 | 1.52065 | 1.52493 | 1.51465 | ||
886 | 2009.07.14 23:02 | buy | 388 | 0.27 | 1.51997 | 0.00000 | 0.00000 | ||
887 | 2009.07.14 23:02 | modify | 388 | 0.27 | 1.51997 | 1.51459 | 1.52297 | ||
888 | 2009.07.14 23:13 | close | 388 | 0.27 | 1.52028 | 1.51459 | 1.52297 | 7.76 | 13953.93 |
889 | 2009.07.15 00:00 | close | 387 | 0.28 | 1.52033 | 1.52493 | 1.51465 | 7.94 | 13961.87 |
890 | 2009.07.15 00:11 | sell | 389 | 0.28 | 1.52098 | 1.52526 | 1.51498 | ||
891 | 2009.07.15 02:42 | close | 389 | 0.28 | 1.52093 | 1.52526 | 1.51498 | 1.29 | 13963.16 |
892 | 2009.07.15 23:00 | buy | 390 | 0.28 | 1.51580 | 0.00000 | 0.00000 | ||
893 | 2009.07.15 23:00 | modify | 390 | 0.28 | 1.51580 | 1.51042 | 1.51880 | ||
894 | 2009.07.15 23:34 | close | 390 | 0.28 | 1.51612 | 1.51042 | 1.51880 | 8.30 | 13971.46 |
895 | 2009.07.15 23:46 | sell | 391 | 0.28 | 1.51620 | 1.52048 | 1.51020 | ||
896 | 2009.07.15 23:58 | sell | 392 | 0.27 | 1.51645 | 0.00000 | 0.00000 | ||
897 | 2009.07.15 23:58 | modify | 392 | 0.27 | 1.51645 | 1.52183 | 1.51345 | ||
898 | 2009.07.15 23:59 | close | 392 | 0.27 | 1.51613 | 1.52183 | 1.51345 | 8.00 | 13979.46 |
899 | 2009.07.16 00:55 | close | 391 | 0.28 | 1.51593 | 1.52048 | 1.51020 | 5.93 | 13985.39 |
900 | 2009.07.16 22:03 | buy | 393 | 0.28 | 1.51828 | 1.51400 | 1.52428 | ||
901 | 2009.07.17 00:05 | close | 393 | 0.28 | 1.51829 | 1.51400 | 1.52428 | 0.31 | 13985.70 |
902 | 2009.07.17 00:06 | sell | 394 | 0.28 | 1.51844 | 1.52272 | 1.51244 | ||
903 | 2009.07.17 01:31 | close | 394 | 0.28 | 1.51801 | 1.52272 | 1.51244 | 11.16 | 13996.86 |
904 | 2009.07.20 22:02 | buy | 395 | 0.28 | 1.51933 | 1.51505 | 1.52533 | ||
905 | 2009.07.21 00:04 | close | 395 | 0.28 | 1.51934 | 1.51505 | 1.52533 | 0.31 | 13997.17 |
906 | 2009.07.21 00:35 | sell | 396 | 0.28 | 1.51973 | 1.52401 | 1.51373 | ||
907 | 2009.07.21 01:45 | close | 396 | 0.28 | 1.51943 | 1.52401 | 1.51373 | 7.79 | 14004.96 |
908 | 2009.07.21 22:47 | sell | 397 | 0.28 | 1.51644 | 1.52072 | 1.51044 | ||
909 | 2009.07.22 00:51 | close | 397 | 0.28 | 1.51639 | 1.52072 | 1.51044 | 0.94 | 14005.90 |
910 | 2009.07.22 22:16 | sell | 398 | 0.28 | 1.51587 | 1.52015 | 1.50987 | ||
911 | 2009.07.22 23:17 | close | 398 | 0.28 | 1.51548 | 1.52015 | 1.50987 | 10.12 | 14016.02 |
912 | 2009.07.22 23:51 | sell | 399 | 0.28 | 1.51565 | 1.51993 | 1.50965 | ||
913 | 2009.07.23 00:55 | close | 399 | 0.28 | 1.51541 | 1.51993 | 1.50965 | 5.14 | 14021.16 |
914 | 2009.07.23 22:11 | buy | 400 | 0.28 | 1.52214 | 1.51786 | 1.52814 | ||
915 | 2009.07.23 22:12 | close | 400 | 0.28 | 1.52316 | 1.51786 | 1.52814 | 26.47 | 14047.63 |
916 | 2009.07.23 22:12 | sell | 401 | 0.27 | 1.52316 | 1.52744 | 1.51716 | ||
917 | 2009.07.23 22:14 | close | 401 | 0.27 | 1.52215 | 1.52744 | 1.51716 | 25.26 | 14072.89 |
918 | 2009.07.23 22:20 | buy | 402 | 0.28 | 1.52151 | 1.51723 | 1.52751 | ||
919 | 2009.07.23 22:20 | buy | 403 | 0.27 | 1.52128 | 1.51512 | 1.52628 | ||
920 | 2009.07.23 23:01 | buy | 404 | 0.27 | 1.52045 | 0.00000 | 0.00000 | ||
921 | 2009.07.23 23:01 | modify | 404 | 0.27 | 1.52045 | 1.51507 | 1.52345 | ||
922 | 2009.07.23 23:08 | close | 404 | 0.27 | 1.52082 | 1.51507 | 1.52345 | 9.26 | 14082.15 |
923 | 2009.07.24 00:13 | close | 403 | 0.27 | 1.52132 | 1.51512 | 1.52628 | 1.05 | 14083.20 |
924 | 2009.07.24 03:20 | close | 402 | 0.28 | 1.52025 | 1.51723 | 1.52751 | -32.65 | 14050.55 |
925 | 2009.07.27 22:42 | sell | 405 | 0.28 | 1.52379 | 1.52807 | 1.51779 | ||
926 | 2009.07.27 23:48 | sell | 406 | 0.27 | 1.52388 | 0.00000 | 0.00000 | ||
927 | 2009.07.27 23:48 | modify | 406 | 0.27 | 1.52388 | 1.52926 | 1.52088 | ||
928 | 2009.07.28 00:45 | close | 405 | 0.28 | 1.52377 | 1.52807 | 1.51779 | 0.16 | 14050.71 |
929 | 2009.07.28 04:35 | close | 406 | 0.27 | 1.52421 | 1.52926 | 1.52088 | -8.61 | 14042.10 |
930 | 2009.07.28 22:15 | sell | 407 | 0.28 | 1.52407 | 1.52835 | 1.51807 | ||
931 | 2009.07.28 23:18 | close | 407 | 0.28 | 1.52378 | 1.52835 | 1.51807 | 7.52 | 14049.62 |
932 | 2009.07.28 23:19 | buy | 408 | 0.28 | 1.52362 | 0.00000 | 0.00000 | ||
933 | 2009.07.28 23:19 | modify | 408 | 0.28 | 1.52362 | 1.51824 | 1.52662 | ||
934 | 2009.07.28 23:38 | close | 408 | 0.28 | 1.52393 | 1.51824 | 1.52662 | 8.05 | 14057.67 |
935 | 2009.07.28 23:38 | sell | 409 | 0.28 | 1.52395 | 1.52823 | 1.51795 | ||
936 | 2009.07.29 00:42 | close | 409 | 0.28 | 1.52367 | 1.52823 | 1.51795 | 6.91 | 14064.58 |
937 | 2009.08.03 23:02 | buy | 410 | 0.28 | 1.52679 | 0.00000 | 0.00000 | ||
938 | 2009.08.03 23:02 | modify | 410 | 0.28 | 1.52679 | 1.52141 | 1.52979 | ||
939 | 2009.08.04 00:40 | sell | 411 | 0.27 | 1.52709 | 1.53137 | 1.52109 | ||
940 | 2009.08.04 00:40 | close | 410 | 0.28 | 1.52709 | 1.52141 | 1.52979 | 7.84 | 14072.42 |
941 | 2009.08.04 00:58 | buy | 412 | 0.27 | 1.52647 | 1.52219 | 1.53247 | ||
942 | 2009.08.04 00:58 | close | 412 | 0.27 | 1.52713 | 1.52219 | 1.53247 | 16.52 | 14088.94 |
943 | 2009.08.04 01:40 | close | 411 | 0.27 | 1.52683 | 1.53137 | 1.52109 | 6.51 | 14095.45 |
944 | 2009.08.04 23:08 | buy | 413 | 0.28 | 1.52692 | 0.00000 | 0.00000 | ||
945 | 2009.08.04 23:08 | modify | 413 | 0.28 | 1.52692 | 1.52154 | 1.52992 | ||
946 | 2009.08.04 23:20 | close | 413 | 0.28 | 1.52726 | 1.52154 | 1.52992 | 8.83 | 14104.28 |
947 | 2009.08.04 23:26 | sell | 414 | 0.28 | 1.52740 | 1.53168 | 1.52140 | ||
948 | 2009.08.04 23:48 | buy | 415 | 0.27 | 1.52689 | 0.00000 | 0.00000 | ||
949 | 2009.08.04 23:48 | modify | 415 | 0.27 | 1.52689 | 1.52151 | 1.52989 | ||
950 | 2009.08.04 23:50 | close | 415 | 0.27 | 1.52730 | 1.52151 | 1.52989 | 10.26 | 14114.54 |
951 | 2009.08.05 00:31 | close | 414 | 0.28 | 1.52698 | 1.53168 | 1.52140 | 10.54 | 14125.08 |
952 | 2009.08.05 22:20 | sell | 416 | 0.28 | 1.53002 | 1.53430 | 1.52402 | ||
953 | 2009.08.05 23:23 | sell | 417 | 0.27 | 1.53011 | 0.00000 | 0.00000 | ||
954 | 2009.08.05 23:23 | modify | 417 | 0.27 | 1.53011 | 1.53549 | 1.52711 | ||
955 | 2009.08.06 00:21 | close | 416 | 0.28 | 1.52996 | 1.53430 | 1.52402 | 0.48 | 14125.56 |
956 | 2009.08.06 00:53 | close | 417 | 0.27 | 1.52978 | 1.53549 | 1.52711 | 7.21 | 14132.77 |
957 | 2009.08.06 23:36 | sell | 418 | 0.28 | 1.52850 | 1.53278 | 1.52250 | ||
958 | 2009.08.06 23:37 | sell | 419 | 0.27 | 1.52857 | 0.00000 | 0.00000 | ||
959 | 2009.08.06 23:37 | modify | 419 | 0.27 | 1.52857 | 1.53395 | 1.52557 | ||
960 | 2009.08.07 01:02 | close | 418 | 0.28 | 1.52839 | 1.53278 | 1.52250 | 2.49 | 14135.25 |
961 | 2009.08.07 04:10 | close | 419 | 0.27 | 1.52850 | 1.53395 | 1.52557 | 1.40 | 14136.66 |
962 | 2009.08.10 22:12 | sell | 420 | 0.28 | 1.53504 | 1.53932 | 1.52904 | ||
963 | 2009.08.10 23:10 | buy | 421 | 0.28 | 1.53459 | 0.00000 | 0.00000 | ||
964 | 2009.08.10 23:10 | modify | 421 | 0.28 | 1.53459 | 1.52921 | 1.53759 | ||
965 | 2009.08.10 23:12 | close | 420 | 0.28 | 1.53484 | 1.53932 | 1.52904 | 5.19 | 14141.85 |
966 | 2009.08.10 23:12 | close | 421 | 0.28 | 1.53492 | 1.52921 | 1.53759 | 8.56 | 14150.41 |
967 | 2009.08.10 23:12 | sell | 422 | 0.28 | 1.53519 | 1.53947 | 1.52919 | ||
968 | 2009.08.10 23:12 | sell | 423 | 0.28 | 1.53519 | 0.00000 | 0.00000 | ||
969 | 2009.08.10 23:12 | modify | 423 | 0.28 | 1.53519 | 1.54057 | 1.53219 | ||
970 | 2009.08.10 23:13 | close | 423 | 0.28 | 1.53485 | 1.54057 | 1.53219 | 8.82 | 14159.23 |
971 | 2009.08.10 23:18 | buy | 424 | 0.28 | 1.53459 | 0.00000 | 0.00000 | ||
972 | 2009.08.10 23:18 | modify | 424 | 0.28 | 1.53459 | 1.52921 | 1.53759 | ||
973 | 2009.08.10 23:38 | close | 424 | 0.28 | 1.53495 | 1.52921 | 1.53759 | 9.34 | 14168.57 |
974 | 2009.08.11 00:13 | close | 422 | 0.28 | 1.53473 | 1.53947 | 1.52919 | 11.58 | 14180.15 |
975 | 2009.08.11 23:31 | sell | 425 | 0.28 | 1.53074 | 1.53502 | 1.52474 | ||
976 | 2009.08.12 01:32 | close | 425 | 0.28 | 1.53072 | 1.53502 | 1.52474 | 0.16 | 14180.31 |
977 | 2009.08.12 23:00 | sell | 426 | 0.28 | 1.53005 | 1.53433 | 1.52405 | ||
978 | 2009.08.12 23:01 | sell | 427 | 0.28 | 1.53028 | 0.00000 | 0.00000 | ||
979 | 2009.08.12 23:01 | modify | 427 | 0.28 | 1.53028 | 1.53566 | 1.52728 | ||
980 | 2009.08.12 23:01 | sell | 428 | 0.27 | 1.53070 | 1.53498 | 1.52570 | ||
981 | 2009.08.12 23:03 | close | 427 | 0.28 | 1.52990 | 1.53566 | 1.52728 | 9.86 | 14190.17 |
982 | 2009.08.12 23:05 | close | 428 | 0.27 | 1.52969 | 1.53498 | 1.52570 | 25.28 | 14215.45 |
983 | 2009.08.12 23:53 | buy | 429 | 0.28 | 1.52935 | 0.00000 | 0.00000 | ||
984 | 2009.08.12 23:53 | modify | 429 | 0.28 | 1.52935 | 1.52397 | 1.53235 | ||
985 | 2009.08.13 00:00 | close | 426 | 0.28 | 1.52958 | 1.53433 | 1.52405 | 11.12 | 14226.56 |
986 | 2009.08.13 00:31 | close | 429 | 0.28 | 1.52966 | 1.52397 | 1.53235 | 8.20 | 14234.77 |
987 | 2009.08.13 00:54 | sell | 430 | 0.28 | 1.52977 | 1.53405 | 1.52377 | ||
988 | 2009.08.13 02:54 | close | 430 | 0.28 | 1.52953 | 1.53405 | 1.52377 | 6.23 | 14241.00 |
989 | 2009.08.13 22:02 | sell | 431 | 0.28 | 1.52861 | 1.53289 | 1.52261 | ||
990 | 2009.08.13 23:21 | sell | 432 | 0.28 | 1.52901 | 0.00000 | 0.00000 | ||
991 | 2009.08.13 23:21 | modify | 432 | 0.28 | 1.52901 | 1.53439 | 1.52601 | ||
992 | 2009.08.13 23:29 | close | 432 | 0.28 | 1.52870 | 1.53439 | 1.52601 | 8.05 | 14249.05 |
993 | 2009.08.13 23:33 | sell | 433 | 0.28 | 1.52902 | 0.00000 | 0.00000 | ||
994 | 2009.08.13 23:33 | modify | 433 | 0.28 | 1.52902 | 1.53440 | 1.52602 | ||
995 | 2009.08.13 23:38 | close | 433 | 0.28 | 1.52862 | 1.53440 | 1.52602 | 10.38 | 14259.43 |
996 | 2009.08.13 23:46 | sell | 434 | 0.28 | 1.52907 | 0.00000 | 0.00000 | ||
997 | 2009.08.13 23:46 | modify | 434 | 0.28 | 1.52907 | 1.53445 | 1.52607 | ||
998 | 2009.08.14 00:25 | close | 434 | 0.28 | 1.52875 | 1.53445 | 1.52607 | 7.95 | 14267.38 |
999 | 2009.08.14 02:00 | close | 431 | 0.28 | 1.52859 | 1.53289 | 1.52261 | 0.16 | 14267.54 |
1000 | 2009.08.17 23:21 | buy | 435 | 0.29 | 1.51774 | 0.00000 | 0.00000 | ||
1001 | 2009.08.17 23:21 | modify | 435 | 0.29 | 1.51774 | 1.51236 | 1.52074 | ||
1002 | 2009.08.18 00:33 | sell | 436 | 0.28 | 1.51802 | 1.52230 | 1.51202 | ||
1003 | 2009.08.18 00:33 | close | 435 | 0.29 | 1.51805 | 1.51236 | 1.52074 | 8.38 | 14275.92 |
1004 | 2009.08.18 05:15 | close | 436 | 0.28 | 1.51800 | 1.52230 | 1.51202 | 0.52 | 14276.44 |
1005 | 2009.08.18 22:36 | sell | 437 | 0.29 | 1.52033 | 1.52461 | 1.51433 | ||
1006 | 2009.08.18 23:17 | sell | 438 | 0.28 | 1.52050 | 0.00000 | 0.00000 | ||
1007 | 2009.08.18 23:17 | modify | 438 | 0.28 | 1.52050 | 1.52588 | 1.51750 | ||
1008 | 2009.08.19 01:52 | close | 437 | 0.29 | 1.52031 | 1.52461 | 1.51433 | 0.17 | 14276.61 |
1009 | 2009.08.19 01:52 | close | 438 | 0.28 | 1.52027 | 1.52588 | 1.51750 | 5.61 | 14282.22 |
1010 | 2009.08.19 22:05 | sell | 439 | 0.29 | 1.51634 | 1.52062 | 1.51034 | ||
1011 | 2009.08.19 23:00 | sell | 440 | 0.28 | 1.51642 | 0.00000 | 0.00000 | ||
1012 | 2009.08.19 23:00 | modify | 440 | 0.28 | 1.51642 | 1.52180 | 1.51342 | ||
1013 | 2009.08.19 23:15 | close | 440 | 0.28 | 1.51617 | 1.52180 | 1.51342 | 6.49 | 14288.71 |
1014 | 2009.08.19 23:44 | buy | 441 | 0.28 | 1.51617 | 0.00000 | 0.00000 | ||
1015 | 2009.08.19 23:44 | modify | 441 | 0.28 | 1.51617 | 1.51079 | 1.51917 | ||
1016 | 2009.08.19 23:45 | close | 439 | 0.29 | 1.51610 | 1.52062 | 1.51034 | 6.45 | 14295.16 |
1017 | 2009.08.19 23:45 | sell | 442 | 0.28 | 1.51642 | 1.52070 | 1.51042 | ||
1018 | 2009.08.19 23:45 | close | 441 | 0.28 | 1.51642 | 1.51079 | 1.51917 | 6.48 | 14301.64 |
1019 | 2009.08.20 00:50 | close | 442 | 0.28 | 1.51617 | 1.52070 | 1.51042 | 5.41 | 14307.04 |
1020 | 2009.08.20 23:12 | sell | 443 | 0.29 | 1.51542 | 1.51970 | 1.50942 | ||
1021 | 2009.08.20 23:12 | sell | 444 | 0.28 | 1.51568 | 0.00000 | 0.00000 | ||
1022 | 2009.08.20 23:12 | modify | 444 | 0.28 | 1.51568 | 1.52106 | 1.51268 | ||
1023 | 2009.08.20 23:13 | close | 444 | 0.28 | 1.51534 | 1.52106 | 1.51268 | 8.82 | 14315.86 |
1024 | 2009.08.20 23:31 | buy | 445 | 0.28 | 1.51479 | 0.00000 | 0.00000 | ||
1025 | 2009.08.20 23:31 | modify | 445 | 0.28 | 1.51479 | 1.50941 | 1.51779 | ||
1026 | 2009.08.20 23:37 | close | 445 | 0.28 | 1.51511 | 1.50941 | 1.51779 | 8.31 | 14324.17 |
1027 | 2009.08.21 00:17 | close | 443 | 0.29 | 1.51516 | 1.51970 | 1.50942 | 6.62 | 14330.79 |
1028 | 2009.08.21 00:43 | sell | 446 | 0.29 | 1.51519 | 1.51947 | 1.50919 | ||
1029 | 2009.08.21 02:12 | close | 446 | 0.29 | 1.51518 | 1.51947 | 1.50919 | 0.27 | 14331.06 |
1030 | 2009.08.24 22:47 | sell | 447 | 0.29 | 1.51810 | 1.52238 | 1.51210 | ||
1031 | 2009.08.24 23:50 | close | 447 | 0.29 | 1.51794 | 1.52238 | 1.51210 | 4.30 | 14335.36 |
1032 | 2009.08.25 22:45 | sell | 448 | 0.29 | 1.51800 | 1.52228 | 1.51200 | ||
1033 | 2009.08.25 23:02 | buy | 449 | 0.28 | 1.51762 | 0.00000 | 0.00000 | ||
1034 | 2009.08.25 23:02 | modify | 449 | 0.28 | 1.51762 | 1.51224 | 1.52062 | ||
1035 | 2009.08.26 00:05 | close | 448 | 0.29 | 1.51768 | 1.52228 | 1.51200 | 8.23 | 14343.59 |
1036 | 2009.08.26 02:46 | close | 449 | 0.28 | 1.51785 | 1.51224 | 1.52062 | 6.02 | 14349.61 |
1037 | 2009.08.26 23:01 | sell | 450 | 0.29 | 1.52208 | 0.00000 | 0.00000 | ||
1038 | 2009.08.26 23:01 | modify | 450 | 0.29 | 1.52208 | 1.52746 | 1.51908 | ||
1039 | 2009.08.26 23:30 | close | 450 | 0.29 | 1.52173 | 1.52746 | 1.51908 | 9.40 | 14359.01 |
1040 | 2009.08.26 23:30 | buy | 451 | 0.29 | 1.52174 | 0.00000 | 0.00000 | ||
1041 | 2009.08.26 23:30 | modify | 451 | 0.29 | 1.52174 | 1.51636 | 1.52474 | ||
1042 | 2009.08.27 00:42 | sell | 452 | 0.28 | 1.52190 | 1.52618 | 1.51590 | ||
1043 | 2009.08.27 00:45 | close | 451 | 0.29 | 1.52208 | 1.51636 | 1.52474 | 9.30 | 14368.31 |
1044 | 2009.08.27 01:42 | close | 452 | 0.28 | 1.52172 | 1.52618 | 1.51590 | 4.67 | 14372.98 |
1045 | 2009.08.28 00:04 | sell | 453 | 0.29 | 1.51936 | 1.52364 | 1.51336 | ||
1046 | 2009.08.28 01:05 | close | 453 | 0.29 | 1.51916 | 1.52364 | 1.51336 | 5.37 | 14378.35 |
1047 | 2009.08.31 23:04 | buy | 454 | 0.29 | 1.51773 | 0.00000 | 0.00000 | ||
1048 | 2009.08.31 23:04 | modify | 454 | 0.29 | 1.51773 | 1.51235 | 1.52073 | ||
1049 | 2009.08.31 23:09 | close | 454 | 0.29 | 1.51807 | 1.51235 | 1.52073 | 9.14 | 14387.49 |
1050 | 2009.08.31 23:34 | buy | 455 | 0.29 | 1.51758 | 0.00000 | 0.00000 | ||
1051 | 2009.08.31 23:34 | modify | 455 | 0.29 | 1.51758 | 1.51220 | 1.52058 | ||
1052 | 2009.08.31 23:34 | close | 455 | 0.29 | 1.51791 | 1.51220 | 1.52058 | 8.87 | 14396.36 |
1053 | 2009.09.01 23:40 | sell | 456 | 0.29 | 1.51569 | 1.51997 | 1.50969 | ||
1054 | 2009.09.01 23:40 | sell | 457 | 0.28 | 1.51576 | 0.00000 | 0.00000 | ||
1055 | 2009.09.01 23:40 | modify | 457 | 0.28 | 1.51576 | 1.52114 | 1.51276 | ||
1056 | 2009.09.01 23:40 | close | 457 | 0.28 | 1.51537 | 1.52114 | 1.51276 | 10.12 | 14406.48 |
1057 | 2009.09.02 00:51 | close | 456 | 0.29 | 1.51534 | 1.51997 | 1.50969 | 9.03 | 14415.51 |
1058 | 2009.09.02 23:15 | sell | 458 | 0.29 | 1.51322 | 1.51750 | 1.50722 | ||
1059 | 2009.09.03 02:32 | close | 458 | 0.29 | 1.51321 | 1.51750 | 1.50722 | -0.85 | 14414.65 |
1060 | 2009.09.03 23:09 | sell | 459 | 0.29 | 1.51447 | 1.51875 | 1.50847 | ||
1061 | 2009.09.04 00:20 | close | 459 | 0.29 | 1.51400 | 1.51875 | 1.50847 | 12.26 | 14426.91 |
1062 | 2009.09.04 00:36 | sell | 460 | 0.29 | 1.51420 | 1.51848 | 1.50820 | ||
1063 | 2009.09.04 05:36 | close | 460 | 0.29 | 1.51452 | 1.51848 | 1.50820 | -8.60 | 14418.31 |
1064 | 2009.09.08 00:23 | sell | 461 | 0.29 | 1.51948 | 1.52376 | 1.51348 | ||
1065 | 2009.09.08 01:23 | close | 461 | 0.29 | 1.51934 | 1.52376 | 1.51348 | 3.76 | 14422.07 |
1066 | 2009.09.08 23:43 | sell | 462 | 0.29 | 1.51670 | 1.52098 | 1.51070 | ||
1067 | 2009.09.08 23:51 | buy | 463 | 0.28 | 1.51635 | 0.00000 | 0.00000 | ||
1068 | 2009.09.08 23:51 | modify | 463 | 0.28 | 1.51635 | 1.51097 | 1.51935 | ||
1069 | 2009.09.08 23:58 | close | 463 | 0.28 | 1.51667 | 1.51097 | 1.51935 | 8.30 | 14430.37 |
1070 | 2009.09.09 01:44 | close | 462 | 0.29 | 1.51668 | 1.52098 | 1.51070 | 0.16 | 14430.53 |
1071 | 2009.09.09 22:33 | sell | 464 | 0.29 | 1.51584 | 1.52012 | 1.50984 | ||
1072 | 2009.09.09 23:42 | close | 464 | 0.29 | 1.51569 | 1.52012 | 1.50984 | 4.03 | 14434.56 |
1073 | 2009.09.10 22:05 | sell | 465 | 0.29 | 1.51443 | 1.51871 | 1.50843 | ||
1074 | 2009.09.11 00:05 | close | 465 | 0.29 | 1.51431 | 1.51871 | 1.50843 | 2.85 | 14437.40 |
1075 | 2009.09.14 23:10 | sell | 466 | 0.29 | 1.51287 | 1.51715 | 1.50687 | ||
1076 | 2009.09.14 23:41 | buy | 467 | 0.28 | 1.51250 | 0.00000 | 0.00000 | ||
1077 | 2009.09.14 23:41 | modify | 467 | 0.28 | 1.51250 | 1.50712 | 1.51550 | ||
1078 | 2009.09.15 01:02 | close | 466 | 0.29 | 1.51245 | 1.51715 | 1.50687 | 10.91 | 14448.31 |
1079 | 2009.09.15 02:25 | close | 467 | 0.28 | 1.51276 | 1.50712 | 1.51550 | 6.80 | 14455.11 |
1080 | 2009.09.15 23:00 | buy | 468 | 0.29 | 1.51690 | 0.00000 | 0.00000 | ||
1081 | 2009.09.15 23:00 | modify | 468 | 0.29 | 1.51690 | 1.51152 | 1.51990 | ||
1082 | 2009.09.16 00:16 | sell | 469 | 0.28 | 1.51712 | 1.52140 | 1.51112 | ||
1083 | 2009.09.16 01:16 | close | 469 | 0.28 | 1.51696 | 1.52140 | 1.51112 | 4.15 | 14459.26 |
1084 | 2009.09.16 05:39 | close | 468 | 0.29 | 1.51693 | 1.51152 | 1.51990 | 0.85 | 14460.12 |
1085 | 2009.09.16 22:25 | sell | 470 | 0.29 | 1.51824 | 1.52252 | 1.51224 | ||
1086 | 2009.09.16 23:50 | close | 470 | 0.29 | 1.51800 | 1.52252 | 1.51224 | 6.45 | 14466.57 |
1087 | 2009.09.17 00:51 | sell | 471 | 0.29 | 1.51804 | 1.52232 | 1.51204 | ||
1088 | 2009.09.17 04:52 | close | 471 | 0.29 | 1.51802 | 1.52232 | 1.51204 | 0.54 | 14467.11 |
1089 | 2009.09.17 22:40 | sell | 472 | 0.29 | 1.51628 | 1.52056 | 1.51028 | ||
1090 | 2009.09.17 23:06 | buy | 473 | 0.28 | 1.51582 | 0.00000 | 0.00000 | ||
1091 | 2009.09.17 23:06 | modify | 473 | 0.28 | 1.51582 | 1.51044 | 1.51882 | ||
1092 | 2009.09.18 00:00 | close | 473 | 0.28 | 1.51613 | 1.51044 | 1.51882 | 8.09 | 14475.20 |
1093 | 2009.09.18 00:26 | close | 472 | 0.29 | 1.51599 | 1.52056 | 1.51028 | 7.42 | 14482.61 |
1094 | 2009.09.21 22:59 | sell | 474 | 0.29 | 1.51550 | 1.51978 | 1.50950 | ||
1095 | 2009.09.22 00:41 | close | 474 | 0.29 | 1.51537 | 1.51978 | 1.50950 | 3.13 | 14485.74 |
1096 | 2009.09.22 23:00 | buy | 475 | 0.29 | 1.51446 | 0.00000 | 0.00000 | ||
1097 | 2009.09.22 23:00 | modify | 475 | 0.29 | 1.51446 | 1.50908 | 1.51746 | ||
1098 | 2009.09.23 00:56 | sell | 476 | 0.28 | 1.51444 | 1.51872 | 1.50844 | ||
1099 | 2009.09.23 00:59 | close | 475 | 0.29 | 1.51452 | 1.50908 | 1.51746 | 1.66 | 14487.40 |
1100 | 2009.09.23 01:23 | close | 476 | 0.28 | 1.51404 | 1.51872 | 1.50844 | 10.38 | 14497.78 |
1101 | 2009.09.23 23:45 | buy | 477 | 0.29 | 1.51277 | 0.00000 | 0.00000 | ||
1102 | 2009.09.23 23:45 | modify | 477 | 0.29 | 1.51277 | 1.50739 | 1.51577 | ||
1103 | 2009.09.24 04:39 | close | 477 | 0.29 | 1.51253 | 1.50739 | 1.51577 | -6.29 | 14491.49 |
1104 | 2009.09.24 22:02 | sell | 478 | 0.29 | 1.50978 | 1.51406 | 1.50378 | ||
1105 | 2009.09.24 23:09 | close | 478 | 0.29 | 1.50944 | 1.51406 | 1.50378 | 9.13 | 14500.62 |
1106 | 2009.09.24 23:09 | buy | 479 | 0.28 | 1.50944 | 0.00000 | 0.00000 | ||
1107 | 2009.09.24 23:09 | modify | 479 | 0.28 | 1.50944 | 1.50406 | 1.51244 | ||
1108 | 2009.09.24 23:09 | buy | 480 | 0.28 | 1.50916 | 1.50488 | 1.51516 | ||
1109 | 2009.09.24 23:09 | buy | 481 | 0.27 | 1.50856 | 1.50428 | 1.51356 | ||
1110 | 2009.09.25 00:08 | close | 481 | 0.27 | 1.50957 | 1.50428 | 1.51356 | 25.33 | 14525.95 |
1111 | 2009.09.25 03:41 | close | 479 | 0.28 | 1.50914 | 1.50406 | 1.51244 | -7.74 | 14518.21 |
1112 | 2009.09.25 03:41 | close | 480 | 0.28 | 1.50917 | 1.50488 | 1.51516 | 0.31 | 14518.53 |
1113 | 2009.09.28 22:50 | sell | 482 | 0.29 | 1.50933 | 1.51361 | 1.50333 | ||
1114 | 2009.09.28 23:00 | sell | 483 | 0.28 | 1.50953 | 0.00000 | 0.00000 | ||
1115 | 2009.09.28 23:00 | modify | 483 | 0.28 | 1.50953 | 1.51491 | 1.50653 | ||
1116 | 2009.09.28 23:07 | close | 483 | 0.28 | 1.50920 | 1.51491 | 1.50653 | 8.56 | 14527.09 |
1117 | 2009.09.28 23:07 | buy | 484 | 0.28 | 1.50909 | 0.00000 | 0.00000 | ||
1118 | 2009.09.28 23:07 | modify | 484 | 0.28 | 1.50909 | 1.50371 | 1.51209 | ||
1119 | 2009.09.28 23:37 | close | 484 | 0.28 | 1.50940 | 1.50371 | 1.51209 | 8.04 | 14535.13 |
1120 | 2009.09.29 03:50 | close | 482 | 0.29 | 1.51026 | 1.51361 | 1.50333 | -25.36 | 14509.76 |
1121 | 2009.09.30 23:11 | sell | 485 | 0.29 | 1.51685 | 0.00000 | 0.00000 | ||
1122 | 2009.09.30 23:11 | modify | 485 | 0.29 | 1.51685 | 1.52223 | 1.51385 | ||
1123 | 2009.09.30 23:15 | close | 485 | 0.29 | 1.51651 | 1.52223 | 1.51385 | 9.14 | 14518.90 |
1124 | 2009.09.30 23:41 | buy | 486 | 0.29 | 1.51615 | 0.00000 | 0.00000 | ||
1125 | 2009.09.30 23:41 | modify | 486 | 0.29 | 1.51615 | 1.51077 | 1.51915 | ||
1126 | 2009.10.01 00:29 | close | 486 | 0.29 | 1.51646 | 1.51077 | 1.51915 | 8.50 | 14527.40 |
1127 | 2009.10.01 22:57 | sell | 487 | 0.29 | 1.51404 | 1.51832 | 1.50804 | ||
1128 | 2009.10.02 00:10 | close | 487 | 0.29 | 1.51364 | 1.51832 | 1.50804 | 10.38 | 14537.78 |
1129 | 2009.10.02 00:47 | sell | 488 | 0.29 | 1.51366 | 1.51794 | 1.50766 | ||
1130 | 2009.10.02 01:47 | close | 488 | 0.29 | 1.51352 | 1.51794 | 1.50766 | 3.76 | 14541.54 |
1131 | 2009.10.05 23:40 | sell | 489 | 0.29 | 1.51198 | 1.51626 | 1.50598 | ||
1132 | 2009.10.05 23:40 | sell | 490 | 0.29 | 1.51198 | 0.00000 | 0.00000 | ||
1133 | 2009.10.05 23:40 | modify | 490 | 0.29 | 1.51198 | 1.51736 | 1.50898 | ||
1134 | 2009.10.06 00:06 | close | 490 | 0.29 | 1.51184 | 1.51736 | 1.50898 | 3.39 | 14544.93 |
1135 | 2009.10.06 01:40 | close | 489 | 0.29 | 1.51196 | 1.51626 | 1.50598 | 0.16 | 14545.08 |
1136 | 2009.10.06 22:39 | sell | 491 | 0.29 | 1.51159 | 1.51587 | 1.50559 | ||
1137 | 2009.10.07 02:00 | close | 491 | 0.29 | 1.51157 | 1.51587 | 1.50559 | 0.16 | 14545.24 |
1138 | 2009.10.07 22:46 | sell | 492 | 0.29 | 1.51746 | 1.52174 | 1.51146 | ||
1139 | 2009.10.07 23:00 | buy | 493 | 0.28 | 1.51736 | 0.00000 | 0.00000 | ||
1140 | 2009.10.07 23:00 | modify | 493 | 0.28 | 1.51736 | 1.51198 | 1.52036 | ||
1141 | 2009.10.08 00:05 | close | 492 | 0.29 | 1.51740 | 1.52174 | 1.51146 | 0.49 | 14545.73 |
1142 | 2009.10.08 00:07 | sell | 494 | 0.28 | 1.51757 | 1.52185 | 1.51157 | ||
1143 | 2009.10.08 01:28 | close | 494 | 0.28 | 1.51733 | 1.52185 | 1.51157 | 6.23 | 14551.96 |
1144 | 2009.10.08 01:55 | close | 493 | 0.28 | 1.51757 | 1.51198 | 1.52036 | 5.60 | 14557.56 |
1145 | 2009.10.08 22:18 | sell | 495 | 0.29 | 1.51776 | 1.52204 | 1.51176 | ||
1146 | 2009.10.08 23:15 | buy | 496 | 0.28 | 1.51734 | 0.00000 | 0.00000 | ||
1147 | 2009.10.08 23:15 | modify | 496 | 0.28 | 1.51734 | 1.51196 | 1.52034 | ||
1148 | 2009.10.08 23:16 | buy | 497 | 0.28 | 1.51718 | 1.51290 | 1.52318 | ||
1149 | 2009.10.08 23:23 | close | 496 | 0.28 | 1.51765 | 1.51196 | 1.52034 | 8.05 | 14565.61 |
1150 | 2009.10.09 00:16 | close | 497 | 0.28 | 1.51770 | 1.51290 | 1.52318 | 13.54 | 14579.15 |
1151 | 2009.10.09 01:00 | close | 495 | 0.29 | 1.51775 | 1.52204 | 1.51176 | -0.10 | 14579.05 |
1152 | 2009.10.12 23:00 | buy | 498 | 0.29 | 1.51715 | 0.00000 | 0.00000 | ||
1153 | 2009.10.12 23:00 | modify | 498 | 0.29 | 1.51715 | 1.51177 | 1.52015 | ||
1154 | 2009.10.13 01:18 | close | 498 | 0.29 | 1.51713 | 1.51177 | 1.52015 | -0.49 | 14578.56 |
1155 | 2009.10.13 22:41 | sell | 499 | 0.29 | 1.51765 | 1.52193 | 1.51165 | ||
1156 | 2009.10.13 23:05 | buy | 500 | 0.28 | 1.51741 | 0.00000 | 0.00000 | ||
1157 | 2009.10.13 23:05 | modify | 500 | 0.28 | 1.51741 | 1.51203 | 1.52041 | ||
1158 | 2009.10.13 23:08 | close | 500 | 0.28 | 1.51768 | 1.51203 | 1.52041 | 7.01 | 14585.57 |
1159 | 2009.10.13 23:10 | sell | 501 | 0.28 | 1.51768 | 0.00000 | 0.00000 | ||
1160 | 2009.10.13 23:10 | modify | 501 | 0.28 | 1.51768 | 1.52306 | 1.51468 | ||
1161 | 2009.10.13 23:58 | close | 499 | 0.29 | 1.51744 | 1.52193 | 1.51165 | 5.64 | 14591.21 |
1162 | 2009.10.14 00:01 | close | 501 | 0.28 | 1.51735 | 1.52306 | 1.51468 | 8.20 | 14599.41 |
1163 | 2009.10.14 00:35 | sell | 502 | 0.29 | 1.51769 | 1.52197 | 1.51169 | ||
1164 | 2009.10.14 03:40 | close | 502 | 0.29 | 1.51768 | 1.52197 | 1.51169 | 0.27 | 14599.68 |
1165 | 2009.10.14 22:27 | sell | 503 | 0.29 | 1.51478 | 1.51906 | 1.50878 | ||
1166 | 2009.10.15 01:31 | close | 503 | 0.29 | 1.51477 | 1.51906 | 1.50878 | -0.85 | 14598.83 |
1167 | 2009.10.15 22:00 | sell | 504 | 0.29 | 1.51670 | 1.52098 | 1.51070 | ||
1168 | 2009.10.15 22:50 | buy | 505 | 0.28 | 1.51610 | 1.51182 | 1.52210 | ||
1169 | 2009.10.15 22:50 | close | 504 | 0.29 | 1.51604 | 1.52098 | 1.51070 | 17.73 | 14616.56 |
1170 | 2009.10.15 23:58 | sell | 506 | 0.28 | 1.51655 | 1.52083 | 1.51055 | ||
1171 | 2009.10.15 23:58 | close | 505 | 0.28 | 1.51656 | 1.51182 | 1.52210 | 11.94 | 14628.50 |
1172 | 2009.10.16 01:55 | close | 506 | 0.28 | 1.51645 | 1.52083 | 1.51055 | 2.23 | 14630.73 |
1173 | 2009.10.19 22:35 | sell | 507 | 0.29 | 1.51375 | 1.51803 | 1.50775 | ||
1174 | 2009.10.19 23:00 | buy | 508 | 0.28 | 1.51337 | 0.00000 | 0.00000 | ||
1175 | 2009.10.19 23:00 | modify | 508 | 0.28 | 1.51337 | 1.50799 | 1.51637 | ||
1176 | 2009.10.19 23:35 | close | 507 | 0.29 | 1.51332 | 1.51803 | 1.50775 | 11.56 | 14642.29 |
1177 | 2009.10.19 23:54 | sell | 509 | 0.29 | 1.51367 | 1.51795 | 1.50767 | ||
1178 | 2009.10.20 00:02 | close | 509 | 0.29 | 1.51271 | 1.51795 | 1.50767 | 25.43 | 14667.72 |
1179 | 2009.10.20 00:02 | buy | 510 | 0.28 | 1.51271 | 1.50843 | 1.51871 | ||
1180 | 2009.10.20 01:12 | close | 510 | 0.28 | 1.51364 | 1.50843 | 1.51871 | 24.14 | 14691.86 |
1181 | 2009.10.20 01:18 | close | 508 | 0.28 | 1.51369 | 1.50799 | 1.51637 | 8.36 | 14700.22 |
1182 | 2009.10.20 22:25 | sell | 511 | 0.29 | 1.51209 | 1.51637 | 1.50609 | ||
1183 | 2009.10.21 00:50 | close | 511 | 0.29 | 1.51207 | 1.51637 | 1.50609 | 0.17 | 14700.39 |
1184 | 2009.10.21 23:05 | buy | 512 | 0.29 | 1.51016 | 0.00000 | 0.00000 | ||
1185 | 2009.10.21 23:05 | modify | 512 | 0.29 | 1.51016 | 1.50478 | 1.51316 | ||
1186 | 2009.10.22 00:00 | close | 512 | 0.29 | 1.51050 | 1.50478 | 1.51316 | 9.30 | 14709.69 |
1187 | 2009.10.22 22:30 | sell | 513 | 0.29 | 1.51012 | 1.51440 | 1.50412 | ||
1188 | 2009.10.22 23:05 | buy | 514 | 0.29 | 1.50988 | 0.00000 | 0.00000 | ||
1189 | 2009.10.22 23:05 | modify | 514 | 0.29 | 1.50988 | 1.50450 | 1.51288 | ||
1190 | 2009.10.22 23:27 | close | 514 | 0.29 | 1.51020 | 1.50450 | 1.51288 | 8.61 | 14718.30 |
1191 | 2009.10.23 00:40 | close | 513 | 0.29 | 1.51009 | 1.51440 | 1.50412 | 0.44 | 14718.73 |
1192 | 2009.10.26 22:02 | sell | 515 | 0.29 | 1.51454 | 1.51882 | 1.50854 | ||
1193 | 2009.10.26 23:37 | close | 515 | 0.29 | 1.51404 | 1.51882 | 1.50854 | 13.44 | 14732.17 |
1194 | 2009.10.26 23:57 | sell | 516 | 0.29 | 1.51451 | 1.51879 | 1.50851 | ||
1195 | 2009.10.27 01:00 | close | 516 | 0.29 | 1.51424 | 1.51879 | 1.50851 | 6.89 | 14739.06 |
1196 | 2009.10.27 22:21 | sell | 517 | 0.29 | 1.51275 | 1.51703 | 1.50675 | ||
1197 | 2009.10.27 23:20 | sell | 518 | 0.29 | 1.51278 | 0.00000 | 0.00000 | ||
1198 | 2009.10.27 23:20 | modify | 518 | 0.29 | 1.51278 | 1.51816 | 1.50978 | ||
1199 | 2009.10.27 23:35 | close | 517 | 0.29 | 1.51271 | 1.51703 | 1.50675 | 1.07 | 14740.13 |
1200 | 2009.10.27 23:44 | close | 518 | 0.29 | 1.51258 | 1.51816 | 1.50978 | 5.37 | 14745.50 |
1201 | 2009.10.27 23:44 | buy | 519 | 0.29 | 1.51256 | 0.00000 | 0.00000 | ||
1202 | 2009.10.27 23:44 | modify | 519 | 0.29 | 1.51256 | 1.50718 | 1.51556 | ||
1203 | 2009.10.28 01:30 | close | 519 | 0.29 | 1.51278 | 1.50718 | 1.51556 | 5.96 | 14751.46 |
1204 | 2009.10.28 22:24 | sell | 520 | 0.30 | 1.51092 | 1.51520 | 1.50492 | ||
1205 | 2009.10.28 23:25 | close | 520 | 0.30 | 1.51050 | 1.51520 | 1.50492 | 11.68 | 14763.14 |
1206 | 2009.10.29 00:09 | sell | 521 | 0.30 | 1.51076 | 1.51504 | 1.50476 | ||
1207 | 2009.10.29 01:38 | close | 521 | 0.30 | 1.51043 | 1.51504 | 1.50476 | 9.18 | 14772.32 |
1208 | 2009.10.29 23:54 | sell | 522 | 0.30 | 1.51100 | 0.00000 | 0.00000 | ||
1209 | 2009.10.29 23:54 | modify | 522 | 0.30 | 1.51100 | 1.51638 | 1.50800 | ||
1210 | 2009.10.30 01:51 | close | 522 | 0.30 | 1.51096 | 1.51638 | 1.50800 | 0.72 | 14773.05 |
1211 | 2009.11.02 22:10 | sell | 523 | 0.30 | 1.50963 | 1.51391 | 1.50363 | ||
1212 | 2009.11.02 23:03 | sell | 524 | 0.29 | 1.50963 | 0.00000 | 0.00000 | ||
1213 | 2009.11.02 23:03 | modify | 524 | 0.29 | 1.50963 | 1.51501 | 1.50663 | ||
1214 | 2009.11.02 23:09 | close | 524 | 0.29 | 1.50934 | 1.51501 | 1.50663 | 7.79 | 14780.84 |
1215 | 2009.11.02 23:10 | buy | 525 | 0.29 | 1.50933 | 0.00000 | 0.00000 | ||
1216 | 2009.11.02 23:10 | modify | 525 | 0.29 | 1.50933 | 1.50395 | 1.51233 | ||
1217 | 2009.11.02 23:10 | close | 523 | 0.30 | 1.50934 | 1.51391 | 1.50363 | 8.06 | 14788.90 |
1218 | 2009.11.02 23:16 | close | 525 | 0.29 | 1.50964 | 1.50395 | 1.51233 | 8.33 | 14797.23 |
1219 | 2009.11.02 23:18 | sell | 526 | 0.30 | 1.50966 | 1.51394 | 1.50366 | ||
1220 | 2009.11.02 23:18 | sell | 527 | 0.30 | 1.50966 | 0.00000 | 0.00000 | ||
1221 | 2009.11.02 23:18 | modify | 527 | 0.30 | 1.50966 | 1.51504 | 1.50666 | ||
1222 | 2009.11.03 03:48 | close | 527 | 0.30 | 1.51028 | 1.51504 | 1.50666 | -17.63 | 14779.60 |
1223 | 2009.11.03 04:18 | close | 526 | 0.30 | 1.51027 | 1.51394 | 1.50366 | -17.35 | 14762.25 |
1224 | 2009.11.03 22:40 | sell | 528 | 0.30 | 1.51065 | 1.51493 | 1.50465 | ||
1225 | 2009.11.03 23:03 | sell | 529 | 0.29 | 1.51073 | 0.00000 | 0.00000 | ||
1226 | 2009.11.03 23:03 | modify | 529 | 0.29 | 1.51073 | 1.51611 | 1.50773 | ||
1227 | 2009.11.03 23:09 | close | 529 | 0.29 | 1.51045 | 1.51611 | 1.50773 | 7.53 | 14769.78 |
1228 | 2009.11.03 23:09 | buy | 530 | 0.29 | 1.51044 | 0.00000 | 0.00000 | ||
1229 | 2009.11.03 23:09 | modify | 530 | 0.29 | 1.51044 | 1.50506 | 1.51344 | ||
1230 | 2009.11.03 23:54 | close | 528 | 0.30 | 1.51050 | 1.51493 | 1.50465 | 4.17 | 14773.95 |
1231 | 2009.11.04 00:24 | sell | 531 | 0.29 | 1.51048 | 1.51476 | 1.50448 | ||
1232 | 2009.11.04 01:04 | close | 530 | 0.29 | 1.51060 | 1.50506 | 1.51344 | 4.35 | 14778.31 |
1233 | 2009.11.04 05:25 | close | 531 | 0.29 | 1.51121 | 1.51476 | 1.50448 | -19.62 | 14758.69 |
1234 | 2009.11.04 22:39 | sell | 532 | 0.30 | 1.51022 | 1.51450 | 1.50422 | ||
1235 | 2009.11.04 23:07 | buy | 533 | 0.29 | 1.50985 | 0.00000 | 0.00000 | ||
1236 | 2009.11.04 23:07 | modify | 533 | 0.29 | 1.50985 | 1.50447 | 1.51285 | ||
1237 | 2009.11.04 23:09 | close | 532 | 0.30 | 1.50957 | 1.51450 | 1.50422 | 18.07 | 14776.76 |
1238 | 2009.11.05 01:00 | close | 533 | 0.29 | 1.50997 | 1.50447 | 1.51285 | 3.38 | 14780.14 |
1239 | 2009.11.05 23:00 | buy | 534 | 0.30 | 1.51130 | 0.00000 | 0.00000 | ||
1240 | 2009.11.05 23:00 | modify | 534 | 0.30 | 1.51130 | 1.50592 | 1.51430 | ||
1241 | 2009.11.06 00:55 | sell | 535 | 0.29 | 1.51141 | 1.51569 | 1.50541 | ||
1242 | 2009.11.06 01:07 | close | 534 | 0.30 | 1.51144 | 1.50592 | 1.51430 | 3.95 | 14784.08 |
1243 | 2009.11.06 02:55 | close | 535 | 0.29 | 1.51133 | 1.51569 | 1.50541 | 2.15 | 14786.23 |
1244 | 2009.11.09 22:20 | sell | 536 | 0.30 | 1.51155 | 1.51583 | 1.50555 | ||
1245 | 2009.11.09 23:45 | close | 536 | 0.30 | 1.51150 | 1.51583 | 1.50555 | 1.39 | 14787.62 |
1246 | 2009.11.09 23:45 | buy | 537 | 0.29 | 1.51150 | 0.00000 | 0.00000 | ||
1247 | 2009.11.09 23:45 | modify | 537 | 0.29 | 1.51150 | 1.50612 | 1.51450 | ||
1248 | 2009.11.10 00:32 | sell | 538 | 0.29 | 1.51158 | 1.51586 | 1.50558 | ||
1249 | 2009.11.10 01:12 | close | 537 | 0.29 | 1.51164 | 1.50612 | 1.51450 | 3.81 | 14791.44 |
1250 | 2009.11.10 03:21 | close | 538 | 0.29 | 1.51157 | 1.51586 | 1.50558 | 0.27 | 14791.71 |
1251 | 2009.11.10 22:05 | sell | 539 | 0.30 | 1.51031 | 1.51459 | 1.50431 | ||
1252 | 2009.11.10 23:00 | sell | 540 | 0.29 | 1.51039 | 0.00000 | 0.00000 | ||
1253 | 2009.11.10 23:00 | modify | 540 | 0.29 | 1.51039 | 1.51577 | 1.50739 | ||
1254 | 2009.11.10 23:58 | close | 539 | 0.30 | 1.51025 | 1.51459 | 1.50431 | 1.67 | 14793.38 |
1255 | 2009.11.11 00:22 | sell | 541 | 0.29 | 1.51046 | 1.51474 | 1.50446 | ||
1256 | 2009.11.11 00:56 | close | 540 | 0.29 | 1.51019 | 1.51577 | 1.50739 | 5.00 | 14798.37 |
1257 | 2009.11.11 02:01 | close | 541 | 0.29 | 1.51022 | 1.51474 | 1.50446 | 6.45 | 14804.82 |
1258 | 2009.11.11 22:37 | sell | 542 | 0.30 | 1.51042 | 1.51470 | 1.50442 | ||
1259 | 2009.11.11 23:09 | sell | 543 | 0.29 | 1.51051 | 0.00000 | 0.00000 | ||
1260 | 2009.11.11 23:09 | modify | 543 | 0.29 | 1.51051 | 1.51589 | 1.50751 | ||
1261 | 2009.11.11 23:42 | close | 542 | 0.30 | 1.51028 | 1.51470 | 1.50442 | 3.90 | 14808.72 |
1262 | 2009.11.11 23:49 | close | 543 | 0.29 | 1.51020 | 1.51589 | 1.50751 | 8.33 | 14817.05 |
1263 | 2009.11.11 23:49 | buy | 544 | 0.30 | 1.51016 | 0.00000 | 0.00000 | ||
1264 | 2009.11.11 23:49 | modify | 544 | 0.30 | 1.51016 | 1.50478 | 1.51316 | ||
1265 | 2009.11.12 00:15 | sell | 545 | 0.29 | 1.51041 | 1.51469 | 1.50441 | ||
1266 | 2009.11.12 00:20 | close | 544 | 0.30 | 1.51047 | 1.50478 | 1.51316 | 8.79 | 14825.84 |
1267 | 2009.11.12 05:15 | close | 545 | 0.29 | 1.51060 | 1.51469 | 1.50441 | -5.11 | 14820.73 |
1268 | 2009.11.12 22:46 | sell | 546 | 0.30 | 1.51063 | 1.51491 | 1.50463 | ||
1269 | 2009.11.12 23:50 | close | 546 | 0.30 | 1.51058 | 1.51491 | 1.50463 | 1.39 | 14822.12 |
1270 | 2009.11.13 00:19 | sell | 547 | 0.30 | 1.51066 | 1.51494 | 1.50466 | ||
1271 | 2009.11.13 05:19 | close | 547 | 0.30 | 1.51099 | 1.51494 | 1.50466 | -9.17 | 14812.95 |
1272 | 2009.11.16 23:10 | buy | 548 | 0.30 | 1.50842 | 0.00000 | 0.00000 | ||
1273 | 2009.11.16 23:10 | modify | 548 | 0.30 | 1.50842 | 1.50304 | 1.51142 | ||
1274 | 2009.11.17 00:17 | sell | 549 | 0.29 | 1.50852 | 1.51280 | 1.50252 | ||
1275 | 2009.11.17 00:36 | close | 548 | 0.30 | 1.50863 | 1.50304 | 1.51142 | 5.90 | 14818.84 |
1276 | 2009.11.17 00:41 | sell | 550 | 0.29 | 1.50953 | 1.51381 | 1.50453 | ||
1277 | 2009.11.17 01:41 | close | 550 | 0.29 | 1.50920 | 1.51381 | 1.50453 | 8.87 | 14827.71 |
1278 | 2009.11.17 05:17 | close | 549 | 0.29 | 1.50933 | 1.51280 | 1.50252 | -21.76 | 14805.95 |
1279 | 2009.11.17 23:05 | buy | 551 | 0.30 | 1.51138 | 0.00000 | 0.00000 | ||
1280 | 2009.11.17 23:05 | modify | 551 | 0.30 | 1.51138 | 1.50600 | 1.51438 | ||
1281 | 2009.11.18 00:00 | sell | 552 | 0.29 | 1.51141 | 1.51569 | 1.50541 | ||
1282 | 2009.11.18 01:10 | close | 551 | 0.30 | 1.51149 | 1.50600 | 1.51438 | 3.12 | 14809.07 |
1283 | 2009.11.18 05:02 | close | 552 | 0.29 | 1.51173 | 1.51569 | 1.50541 | -8.60 | 14800.47 |
1284 | 2009.11.18 22:18 | sell | 553 | 0.30 | 1.51111 | 1.51539 | 1.50511 | ||
1285 | 2009.11.18 23:02 | buy | 554 | 0.29 | 1.51071 | 0.00000 | 0.00000 | ||
1286 | 2009.11.18 23:02 | modify | 554 | 0.29 | 1.51071 | 1.50533 | 1.51371 | ||
1287 | 2009.11.18 23:11 | close | 554 | 0.29 | 1.51104 | 1.50533 | 1.51371 | 8.86 | 14809.33 |
1288 | 2009.11.18 23:20 | close | 553 | 0.30 | 1.51110 | 1.51539 | 1.50511 | 0.28 | 14809.61 |
1289 | 2009.11.18 23:47 | sell | 555 | 0.30 | 1.51110 | 1.51538 | 1.50510 | ||
1290 | 2009.11.19 00:55 | close | 555 | 0.30 | 1.51109 | 1.51538 | 1.50510 | -0.89 | 14808.72 |
1291 | 2009.11.19 22:09 | sell | 556 | 0.30 | 1.51196 | 1.51624 | 1.50596 | ||
1292 | 2009.11.19 23:06 | buy | 557 | 0.29 | 1.51161 | 0.00000 | 0.00000 | ||
1293 | 2009.11.19 23:06 | modify | 557 | 0.29 | 1.51161 | 1.50623 | 1.51461 | ||
1294 | 2009.11.19 23:07 | close | 557 | 0.29 | 1.51194 | 1.50623 | 1.51461 | 8.87 | 14817.59 |
1295 | 2009.11.19 23:51 | sell | 558 | 0.29 | 1.51205 | 0.00000 | 0.00000 | ||
1296 | 2009.11.19 23:51 | modify | 558 | 0.29 | 1.51205 | 1.51743 | 1.50905 | ||
1297 | 2009.11.20 00:09 | close | 556 | 0.30 | 1.51194 | 1.51624 | 1.50596 | 0.17 | 14817.76 |
1298 | 2009.11.20 00:20 | close | 558 | 0.29 | 1.51173 | 1.51743 | 1.50905 | 8.23 | 14825.99 |
1299 | 2009.11.23 22:51 | sell | 559 | 0.30 | 1.51127 | 1.51555 | 1.50527 | ||
1300 | 2009.11.23 23:15 | buy | 560 | 0.29 | 1.51118 | 0.00000 | 0.00000 | ||
1301 | 2009.11.23 23:15 | modify | 560 | 0.29 | 1.51118 | 1.50580 | 1.51418 | ||
1302 | 2009.11.23 23:51 | close | 559 | 0.30 | 1.51119 | 1.51555 | 1.50527 | 2.22 | 14828.21 |
1303 | 2009.11.24 00:20 | sell | 561 | 0.29 | 1.51115 | 1.51543 | 1.50515 | ||
1304 | 2009.11.24 00:48 | close | 560 | 0.29 | 1.51116 | 1.50580 | 1.51418 | -0.49 | 14827.72 |
1305 | 2009.11.24 01:20 | close | 561 | 0.29 | 1.51109 | 1.51543 | 1.50515 | 1.61 | 14829.33 |
1306 | 2009.11.24 23:01 | buy | 562 | 0.30 | 1.50984 | 0.00000 | 0.00000 | ||
1307 | 2009.11.24 23:01 | modify | 562 | 0.30 | 1.50984 | 1.50446 | 1.51284 | ||
1308 | 2009.11.25 01:11 | close | 562 | 0.30 | 1.50978 | 1.50446 | 1.51284 | -1.61 | 14827.72 |
1309 | 2009.11.25 23:00 | buy | 563 | 0.30 | 1.50800 | 0.00000 | 0.00000 | ||
1310 | 2009.11.25 23:00 | modify | 563 | 0.30 | 1.50800 | 1.50262 | 1.51100 | ||
1311 | 2009.11.25 23:09 | close | 563 | 0.30 | 1.50840 | 1.50262 | 1.51100 | 11.12 | 14838.84 |
1312 | 2009.11.25 23:45 | sell | 564 | 0.30 | 1.50845 | 1.51273 | 1.50245 | ||
1313 | 2009.11.25 23:45 | sell | 565 | 0.29 | 1.50847 | 0.00000 | 0.00000 | ||
1314 | 2009.11.25 23:45 | modify | 565 | 0.29 | 1.50847 | 1.51385 | 1.50547 | ||
1315 | 2009.11.26 00:35 | close | 565 | 0.29 | 1.50816 | 1.51385 | 1.50547 | 7.21 | 14846.05 |
1316 | 2009.11.26 01:10 | close | 564 | 0.30 | 1.50820 | 1.51273 | 1.50245 | 5.79 | 14851.84 |
1317 | 2009.11.26 22:09 | sell | 566 | 0.30 | 1.50609 | 1.51037 | 1.50009 | ||
1318 | 2009.11.26 23:08 | sell | 567 | 0.29 | 1.50644 | 0.00000 | 0.00000 | ||
1319 | 2009.11.26 23:08 | modify | 567 | 0.29 | 1.50644 | 1.51182 | 1.50344 | ||
1320 | 2009.11.26 23:43 | close | 567 | 0.29 | 1.50612 | 1.51182 | 1.50344 | 8.60 | 14860.44 |
1321 | 2009.11.26 23:50 | close | 566 | 0.30 | 1.50584 | 1.51037 | 1.50009 | 6.95 | 14867.39 |
1322 | 2009.11.26 23:50 | buy | 568 | 0.30 | 1.50578 | 0.00000 | 0.00000 | ||
1323 | 2009.11.26 23:50 | modify | 568 | 0.30 | 1.50578 | 1.50040 | 1.50878 | ||
1324 | 2009.11.26 23:56 | close | 568 | 0.30 | 1.50612 | 1.50040 | 1.50878 | 9.45 | 14876.84 |
1325 | 2009.11.27 00:14 | buy | 569 | 0.30 | 1.50544 | 1.50116 | 1.51144 | ||
1326 | 2009.11.27 00:41 | buy | 570 | 0.29 | 1.50386 | 1.49958 | 1.50886 | ||
1327 | 2009.11.27 00:42 | close | 570 | 0.29 | 1.50493 | 1.49958 | 1.50886 | 28.75 | 14905.59 |
1328 | 2009.11.27 00:42 | sell | 571 | 0.29 | 1.50623 | 1.51326 | 1.50123 | ||
1329 | 2009.11.27 00:44 | close | 571 | 0.29 | 1.50520 | 1.51326 | 1.50123 | 27.67 | 14933.26 |
1330 | 2009.11.27 01:41 | close | 569 | 0.30 | 1.50579 | 1.50116 | 1.51144 | 9.73 | 14942.99 |
1331 | 2009.11.30 23:34 | buy | 572 | 0.30 | 1.50821 | 0.00000 | 0.00000 | ||
1332 | 2009.11.30 23:34 | modify | 572 | 0.30 | 1.50821 | 1.50283 | 1.51121 | ||
1333 | 2009.12.01 00:40 | close | 572 | 0.30 | 1.50849 | 1.50283 | 1.51121 | 7.85 | 14950.83 |
1334 | 2009.12.01 22:10 | sell | 573 | 0.30 | 1.50755 | 1.51183 | 1.50155 | ||
1335 | 2009.12.01 23:10 | close | 573 | 0.30 | 1.50738 | 1.51183 | 1.50155 | 4.72 | 14955.55 |
1336 | 2009.12.01 23:19 | buy | 574 | 0.30 | 1.50725 | 0.00000 | 0.00000 | ||
1337 | 2009.12.01 23:19 | modify | 574 | 0.30 | 1.50725 | 1.50187 | 1.51025 | ||
1338 | 2009.12.02 00:30 | sell | 575 | 0.29 | 1.50731 | 1.51159 | 1.50131 | ||
1339 | 2009.12.02 01:06 | close | 574 | 0.30 | 1.50739 | 1.50187 | 1.51025 | 3.95 | 14959.50 |
1340 | 2009.12.02 02:00 | close | 575 | 0.29 | 1.50728 | 1.51159 | 1.50131 | 0.81 | 14960.31 |
1341 | 2009.12.02 22:47 | sell | 576 | 0.30 | 1.50733 | 1.51161 | 1.50133 | ||
1342 | 2009.12.02 23:05 | sell | 577 | 0.29 | 1.50750 | 0.00000 | 0.00000 | ||
1343 | 2009.12.02 23:05 | modify | 577 | 0.29 | 1.50750 | 1.51288 | 1.50450 | ||
1344 | 2009.12.02 23:32 | close | 577 | 0.29 | 1.50728 | 1.51288 | 1.50450 | 5.91 | 14966.22 |
1345 | 2009.12.03 03:47 | close | 576 | 0.30 | 1.50800 | 1.51161 | 1.50133 | -19.78 | 14946.44 |
1346 | 2009.12.03 22:04 | sell | 578 | 0.30 | 1.50720 | 1.51148 | 1.50120 | ||
1347 | 2009.12.03 23:00 | sell | 579 | 0.29 | 1.50724 | 0.00000 | 0.00000 | ||
1348 | 2009.12.03 23:00 | modify | 579 | 0.29 | 1.50724 | 1.51262 | 1.50424 | ||
1349 | 2009.12.03 23:02 | close | 579 | 0.29 | 1.50700 | 1.51262 | 1.50424 | 6.45 | 14952.89 |
1350 | 2009.12.03 23:02 | buy | 580 | 0.29 | 1.50696 | 0.00000 | 0.00000 | ||
1351 | 2009.12.03 23:02 | modify | 580 | 0.29 | 1.50696 | 1.50158 | 1.50996 | ||
1352 | 2009.12.03 23:04 | close | 578 | 0.30 | 1.50676 | 1.51148 | 1.50120 | 12.23 | 14965.12 |
1353 | 2009.12.03 23:04 | buy | 581 | 0.29 | 1.50671 | 1.50243 | 1.51271 | ||
1354 | 2009.12.03 23:32 | close | 581 | 0.29 | 1.50726 | 1.50243 | 1.51271 | 14.78 | 14979.90 |
1355 | 2009.12.04 00:23 | buy | 582 | 0.29 | 1.50652 | 1.50224 | 1.51252 | ||
1356 | 2009.12.04 02:52 | close | 580 | 0.29 | 1.50641 | 1.50158 | 1.50996 | -14.73 | 14965.17 |
1357 | 2009.12.04 03:27 | close | 582 | 0.29 | 1.50653 | 1.50224 | 1.51252 | 0.26 | 14965.43 |
1358 | 2009.12.07 22:09 | sell | 583 | 0.30 | 1.51163 | 1.51591 | 1.50563 | ||
1359 | 2009.12.07 23:01 | sell | 584 | 0.29 | 1.51164 | 0.00000 | 0.00000 | ||
1360 | 2009.12.07 23:01 | modify | 584 | 0.29 | 1.51164 | 1.51702 | 1.50864 | ||
1361 | 2009.12.08 00:16 | close | 583 | 0.30 | 1.51160 | 1.51591 | 1.50563 | 0.45 | 14965.89 |
1362 | 2009.12.08 00:31 | close | 584 | 0.29 | 1.51137 | 1.51702 | 1.50864 | 6.88 | 14972.76 |
1363 | 2009.12.08 23:05 | buy | 585 | 0.30 | 1.51000 | 0.00000 | 0.00000 | ||
1364 | 2009.12.08 23:05 | modify | 585 | 0.30 | 1.51000 | 1.50462 | 1.51300 | ||
1365 | 2009.12.08 23:05 | buy | 586 | 0.29 | 1.50967 | 1.50539 | 1.51567 | ||
1366 | 2009.12.08 23:13 | close | 586 | 0.29 | 1.51015 | 1.50539 | 1.51567 | 12.90 | 14985.66 |
1367 | 2009.12.08 23:13 | close | 585 | 0.30 | 1.51015 | 1.50462 | 1.51300 | 4.17 | 14989.83 |
1368 | 2009.12.08 23:13 | sell | 587 | 0.30 | 1.51014 | 0.00000 | 0.00000 | ||
1369 | 2009.12.08 23:13 | modify | 587 | 0.30 | 1.51014 | 1.51552 | 1.50714 | ||
1370 | 2009.12.08 23:15 | sell | 588 | 0.29 | 1.51017 | 1.51445 | 1.50417 | ||
1371 | 2009.12.09 00:07 | close | 587 | 0.30 | 1.50983 | 1.51552 | 1.50714 | 8.23 | 14998.07 |
1372 | 2009.12.09 00:15 | close | 588 | 0.29 | 1.51004 | 1.51445 | 1.50417 | 3.13 | 15001.19 |
1373 | 2009.12.09 22:00 | sell | 589 | 0.30 | 1.51177 | 1.51605 | 1.50577 | ||
1374 | 2009.12.09 23:04 | sell | 590 | 0.29 | 1.51198 | 0.00000 | 0.00000 | ||
1375 | 2009.12.09 23:04 | modify | 590 | 0.29 | 1.51198 | 1.51736 | 1.50898 | ||
1376 | 2009.12.09 23:50 | close | 590 | 0.29 | 1.51179 | 1.51736 | 1.50898 | 5.11 | 15006.30 |
1377 | 2009.12.09 23:50 | buy | 591 | 0.29 | 1.51178 | 0.00000 | 0.00000 | ||
1378 | 2009.12.09 23:50 | modify | 591 | 0.29 | 1.51178 | 1.50640 | 1.51478 | ||
1379 | 2009.12.10 00:25 | close | 591 | 0.29 | 1.51209 | 1.50640 | 1.51478 | 8.50 | 15014.80 |
1380 | 2009.12.10 03:00 | close | 589 | 0.30 | 1.51236 | 1.51605 | 1.50577 | -17.56 | 14997.24 |
1381 | 2009.12.10 22:22 | sell | 592 | 0.30 | 1.51156 | 1.51584 | 1.50556 | ||
1382 | 2009.12.10 23:28 | close | 592 | 0.30 | 1.51105 | 1.51584 | 1.50556 | 14.17 | 15011.41 |
1383 | 2009.12.10 23:28 | buy | 593 | 0.30 | 1.51091 | 0.00000 | 0.00000 | ||
1384 | 2009.12.10 23:28 | modify | 593 | 0.30 | 1.51091 | 1.50553 | 1.51391 | ||
1385 | 2009.12.10 23:43 | close | 593 | 0.30 | 1.51122 | 1.50553 | 1.51391 | 8.61 | 15020.02 |
1386 | 2009.12.11 00:37 | sell | 594 | 0.30 | 1.51125 | 1.51553 | 1.50525 | ||
1387 | 2009.12.11 03:06 | close | 594 | 0.30 | 1.51121 | 1.51553 | 1.50525 | 1.12 | 15021.14 |
1388 | 2009.12.14 23:17 | sell | 595 | 0.30 | 1.51211 | 1.51639 | 1.50611 | ||
1389 | 2009.12.14 23:34 | buy | 596 | 0.29 | 1.51194 | 0.00000 | 0.00000 | ||
1390 | 2009.12.14 23:34 | modify | 596 | 0.29 | 1.51194 | 1.50656 | 1.51494 | ||
1391 | 2009.12.14 23:43 | close | 595 | 0.30 | 1.51179 | 1.51639 | 1.50611 | 8.89 | 15030.03 |
1392 | 2009.12.14 23:43 | buy | 597 | 0.29 | 1.51164 | 1.50736 | 1.51764 | ||
1393 | 2009.12.15 01:25 | close | 597 | 0.29 | 1.51209 | 1.50736 | 1.51764 | 12.15 | 15042.19 |
1394 | 2009.12.15 01:25 | close | 596 | 0.29 | 1.51209 | 1.50656 | 1.51494 | 4.08 | 15046.27 |
1395 | 2009.12.15 22:00 | sell | 598 | 0.30 | 1.51226 | 1.51654 | 1.50626 | ||
1396 | 2009.12.15 23:09 | sell | 599 | 0.29 | 1.51241 | 0.00000 | 0.00000 | ||
1397 | 2009.12.15 23:09 | modify | 599 | 0.29 | 1.51241 | 1.51779 | 1.50941 | ||
1398 | 2009.12.16 03:00 | close | 598 | 0.30 | 1.51346 | 1.51654 | 1.50626 | -33.75 | 15012.52 |
1399 | 2009.12.16 06:07 | close | 599 | 0.29 | 1.51329 | 1.51779 | 1.50941 | -24.02 | 14988.50 |
1400 | 2009.12.16 22:18 | sell | 600 | 0.30 | 1.50944 | 1.51372 | 1.50344 | ||
1401 | 2009.12.16 22:50 | buy | 601 | 0.29 | 1.50893 | 1.50465 | 1.51493 | ||
1402 | 2009.12.16 23:18 | close | 600 | 0.30 | 1.50878 | 1.51372 | 1.50344 | 18.35 | 15006.85 |
1403 | 2009.12.16 23:18 | buy | 602 | 0.29 | 1.50878 | 0.00000 | 0.00000 | ||
1404 | 2009.12.16 23:18 | modify | 602 | 0.29 | 1.50878 | 1.50340 | 1.51178 | ||
1405 | 2009.12.16 23:20 | close | 602 | 0.29 | 1.50909 | 1.50340 | 1.51178 | 8.33 | 15015.18 |
1406 | 2009.12.16 23:52 | sell | 603 | 0.29 | 1.50939 | 1.51367 | 1.50339 | ||
1407 | 2009.12.16 23:52 | close | 601 | 0.29 | 1.50944 | 1.50465 | 1.51493 | 13.70 | 15028.88 |
1408 | 2009.12.17 01:02 | close | 603 | 0.29 | 1.50905 | 1.51367 | 1.50339 | 8.02 | 15036.90 |
1409 | 2009.12.17 22:12 | sell | 604 | 0.30 | 1.50196 | 1.50624 | 1.49596 | ||
1410 | 2009.12.17 23:01 | sell | 605 | 0.29 | 1.50215 | 0.00000 | 0.00000 | ||
1411 | 2009.12.17 23:01 | modify | 605 | 0.29 | 1.50215 | 1.50753 | 1.49915 | ||
1412 | 2009.12.17 23:22 | close | 605 | 0.29 | 1.50177 | 1.50753 | 1.49915 | 10.21 | 15047.11 |
1413 | 2009.12.17 23:46 | sell | 606 | 0.29 | 1.50234 | 0.00000 | 0.00000 | ||
1414 | 2009.12.17 23:46 | modify | 606 | 0.29 | 1.50234 | 1.50772 | 1.49934 | ||
1415 | 2009.12.18 00:02 | close | 606 | 0.29 | 1.50203 | 1.50772 | 1.49934 | 7.96 | 15055.07 |
1416 | 2009.12.18 00:11 | close | 604 | 0.30 | 1.50155 | 1.50624 | 1.49596 | 11.01 | 15066.08 |
1417 | 2009.12.18 00:11 | buy | 607 | 0.30 | 1.50131 | 1.49703 | 1.50731 | ||
1418 | 2009.12.18 00:11 | buy | 608 | 0.29 | 1.50090 | 1.49662 | 1.50590 | ||
1419 | 2009.12.18 00:13 | close | 608 | 0.29 | 1.50193 | 1.49662 | 1.50590 | 27.69 | 15093.77 |
1420 | 2009.12.18 01:29 | s/l | 607 | 0.30 | 1.49703 | 1.49703 | 1.50731 | -119.00 | 14974.77 |
1421 | 2009.12.21 22:43 | buy | 609 | 0.30 | 1.49371 | 1.48943 | 1.49971 | ||
1422 | 2009.12.21 23:01 | buy | 610 | 0.29 | 1.49343 | 0.00000 | 0.00000 | ||
1423 | 2009.12.21 23:01 | modify | 610 | 0.29 | 1.49343 | 1.48805 | 1.49643 | ||
1424 | 2009.12.21 23:01 | close | 610 | 0.29 | 1.49377 | 1.48805 | 1.49643 | 9.14 | 14983.91 |
1425 | 2009.12.21 23:02 | buy | 611 | 0.29 | 1.49339 | 0.00000 | 0.00000 | ||
1426 | 2009.12.21 23:02 | modify | 611 | 0.29 | 1.49339 | 1.48801 | 1.49639 | ||
1427 | 2009.12.21 23:04 | close | 611 | 0.29 | 1.49378 | 1.48801 | 1.49639 | 10.48 | 14994.39 |
1428 | 2009.12.21 23:04 | close | 609 | 0.30 | 1.49439 | 1.48943 | 1.49971 | 18.91 | 15013.30 |
1429 | 2009.12.21 23:04 | sell | 612 | 0.29 | 1.49439 | 0.00000 | 0.00000 | ||
1430 | 2009.12.21 23:04 | modify | 612 | 0.29 | 1.49439 | 1.49977 | 1.49139 | ||
1431 | 2009.12.21 23:05 | sell | 613 | 0.29 | 1.49440 | 1.49868 | 1.48840 | ||
1432 | 2009.12.21 23:05 | close | 612 | 0.29 | 1.49390 | 1.49977 | 1.49139 | 13.17 | 15026.47 |
1433 | 2009.12.21 23:09 | sell | 614 | 0.29 | 1.49439 | 0.00000 | 0.00000 | ||
1434 | 2009.12.21 23:09 | modify | 614 | 0.29 | 1.49439 | 1.49977 | 1.49139 | ||
1435 | 2009.12.21 23:10 | close | 614 | 0.29 | 1.49398 | 1.49977 | 1.49139 | 11.02 | 15037.49 |
1436 | 2009.12.22 00:06 | close | 613 | 0.29 | 1.49338 | 1.49868 | 1.48840 | 27.04 | 15064.53 |
1437 | 2009.12.22 22:33 | buy | 615 | 0.30 | 1.49418 | 1.48990 | 1.50018 | ||
1438 | 2009.12.22 22:50 | sell | 616 | 0.29 | 1.49486 | 1.49914 | 1.48886 | ||
1439 | 2009.12.22 22:50 | close | 615 | 0.30 | 1.49483 | 1.48990 | 1.50018 | 18.07 | 15082.60 |
1440 | 2009.12.22 23:05 | buy | 617 | 0.29 | 1.49410 | 0.00000 | 0.00000 | ||
1441 | 2009.12.22 23:05 | modify | 617 | 0.29 | 1.49410 | 1.48872 | 1.49710 | ||
1442 | 2009.12.22 23:06 | close | 616 | 0.29 | 1.49384 | 1.49914 | 1.48886 | 27.41 | 15110.01 |
1443 | 2009.12.22 23:06 | buy | 618 | 0.29 | 1.49384 | 1.48956 | 1.49984 | ||
1444 | 2009.12.22 23:08 | close | 617 | 0.29 | 1.49449 | 1.48872 | 1.49710 | 10.48 | 15120.49 |
1445 | 2009.12.23 00:46 | sell | 619 | 0.29 | 1.49449 | 1.49877 | 1.48849 | ||
1446 | 2009.12.23 01:00 | close | 618 | 0.29 | 1.49450 | 1.48956 | 1.49984 | 17.79 | 15138.28 |
1447 | 2009.12.23 05:46 | close | 619 | 0.29 | 1.49575 | 1.49877 | 1.48849 | -33.86 | 15104.42 |
1448 | 2009.12.23 22:55 | sell | 620 | 0.30 | 1.48936 | 1.49364 | 1.48336 | ||
1449 | 2009.12.23 23:50 | sell | 621 | 0.29 | 1.48957 | 0.00000 | 0.00000 | ||
1450 | 2009.12.23 23:50 | modify | 621 | 0.29 | 1.48957 | 1.49495 | 1.48657 | ||
1451 | 2009.12.24 03:55 | close | 620 | 0.30 | 1.49003 | 1.49364 | 1.48336 | -19.78 | 15084.64 |
1452 | 2009.12.24 08:46 | close | 621 | 0.29 | 1.49019 | 1.49495 | 1.48657 | -17.79 | 15066.85 |
1453 | 2009.12.28 22:53 | sell | 622 | 0.30 | 1.48831 | 1.49259 | 1.48231 | ||
1454 | 2009.12.28 23:15 | sell | 623 | 0.29 | 1.48833 | 0.00000 | 0.00000 | ||
1455 | 2009.12.28 23:15 | modify | 623 | 0.29 | 1.48833 | 1.49371 | 1.48533 | ||
1456 | 2009.12.29 01:26 | close | 622 | 0.30 | 1.48826 | 1.49259 | 1.48231 | 1.00 | 15067.85 |
1457 | 2009.12.29 01:37 | close | 623 | 0.29 | 1.48819 | 1.49371 | 1.48533 | 3.39 | 15071.24 |
1458 | 2009.12.29 23:09 | buy | 624 | 0.30 | 1.48754 | 0.00000 | 0.00000 | ||
1459 | 2009.12.29 23:09 | modify | 624 | 0.30 | 1.48754 | 1.48216 | 1.49054 | ||
1460 | 2009.12.29 23:10 | close | 624 | 0.30 | 1.48785 | 1.48216 | 1.49054 | 8.62 | 15079.86 |
1461 | 2009.12.30 23:01 | buy | 625 | 0.30 | 1.48602 | 0.00000 | 0.00000 | ||
1462 | 2009.12.30 23:01 | modify | 625 | 0.30 | 1.48602 | 1.48064 | 1.48902 | ||
1463 | 2009.12.30 23:53 | close at stop | 625 | 0.30 | 1.48618 | 1.48064 | 1.48902 | 4.45 | 15084.31 |