Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 1999.09.02 01:15 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EAKAIN_GMT_OFFSET=1; eurchfsettings="----EURCHF SETTINGS----"; EAKAIN_Risk_EURCHF=1; AGGRESSIVE_EURCHF=true; eurgbpsettings="----EURGBP SETTINGS----"; EAKAIN_Risk_EURGBP=1; AGGRESSIVE_EURGBP=true; eurusdsettings="----EURUSD SETTINGS----"; EAKAIN_Risk_EURUSD=1; AGGRESSIVE_EURUSD=true; usdchfsettings="----USDCHF SETTINGS----"; EAKAIN_Risk_USDCHF=1; AGGRESSIVE_USDCHF=true; usdcadsettings="----USDCAD SETTINGS----"; EAKAIN_Risk_USDCAD=1; AGGRESSIVE_USDCAD=true; gbpchfsettings="----GBPCHF SETTINGS----"; EAKAIN_Risk_GBPCHF=1; AGGRESSIVE_GBPCHF=true; usdjpysettings="----USDJPY SETTINGS----"; EAKAIN_Risk_USDJPY=1; AGGRESSIVE_USDJPY=true;
Bars in test	247176	Ticks modelled	35997129	Modelling quality	n/a
Mismatched charts errors	254
Initial deposit	10000.00
Total net profit	24295577.00	Gross profit	30065617.54	Gross loss	-5770040.54
Profit factor	5.21	Expected payoff	2134.94
Absolute drawdown	9.98	Maximal drawdown	359459.57 (1.98%)	Relative drawdown	1.98% (359459.57)
Total trades	11380	Short positions (won %)	7101 (97.34%)	Long positions (won %)	4279 (97.24%)
		Profit trades (% of total)	11073 (97.30%)	Loss trades (% of total)	307 (2.70%)
Largest		profit trade	44434.09	loss trade	-151110.26
Average		profit trade	2715.22	loss trade	-18794.92
Maximum		consecutive wins (profit in money)	1117 (2906475.99)	consecutive losses (loss in money)	3 (-168915.47)
Maximal		consecutive profit (count of wins)	2906475.99 (1117)	consecutive loss (count of losses)	-168915.47 (3)
Average		consecutive wins	46	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.09.03 00:34	sell	1	0.10	1.59680	1.60111	1.59080
2	1999.09.03 02:10	close	1	0.10	1.59651	1.60111	1.59080	2.72	10002.72
3	1999.09.03 23:30	sell	2	0.10	1.59980	0.00000	0.00000
4	1999.09.03 23:30	modify	2	0.10	1.59980	1.60521	1.59680
5	1999.09.06 00:02	close	2	0.10	1.59931	1.60521	1.59680	4.47	10007.19
6	1999.09.06 23:18	sell	3	0.10	1.59880	1.60311	1.59280
7	1999.09.06 23:18	sell	4	0.10	1.59880	0.00000	0.00000
8	1999.09.06 23:18	modify	4	0.10	1.59880	1.60421	1.59580
9	1999.09.06 23:30	close	4	0.10	1.59841	1.60421	1.59580	3.65	10010.84
10	1999.09.06 23:34	sell	5	0.10	1.59880	0.00000	0.00000
11	1999.09.06 23:34	modify	5	0.10	1.59880	1.60421	1.59580
12	1999.09.06 23:35	sell	6	0.10	1.59960	1.60391	1.59460
13	1999.09.06 23:36	close	6	0.10	1.59831	1.60391	1.59460	12.09	10022.93
14	1999.09.06 23:36	close	5	0.10	1.59831	1.60421	1.59580	4.59	10027.52
15	1999.09.06 23:46	buy	7	0.10	1.59821	0.00000	0.00000
16	1999.09.06 23:46	modify	7	0.10	1.59821	1.59280	1.60121
17	1999.09.06 23:49	close	7	0.10	1.59890	1.59280	1.60121	6.46	10033.98
18	1999.09.07 00:22	close	3	0.10	1.59831	1.60311	1.59280	4.46	10038.44
19	1999.09.07 22:18	sell	8	0.10	1.59930	1.60361	1.59330
20	1999.09.07 23:20	sell	9	0.10	1.59940	0.00000	0.00000
21	1999.09.07 23:20	modify	9	0.10	1.59940	1.60481	1.59640
22	1999.09.07 23:34	sell	10	0.10	1.60039	1.60470	1.59539
23	1999.09.07 23:37	close	10	0.10	1.59931	1.60470	1.59539	10.13	10048.57
24	1999.09.08 01:02	close	9	0.10	1.59931	1.60481	1.59640	0.72	10049.29
25	1999.09.08 01:10	close	8	0.10	1.59921	1.60361	1.59330	0.71	10049.99
26	1999.09.08 22:14	sell	11	0.10	1.60130	1.60561	1.59530
27	1999.09.08 22:43	buy	12	0.10	1.59951	1.59241	1.60451
28	1999.09.08 22:43	close	11	0.10	1.59951	1.60561	1.59530	16.77	10066.76
29	1999.09.08 22:43	buy	13	0.10	1.59951	1.59520	1.60551
30	1999.09.08 22:46	close	12	0.10	1.60110	1.59241	1.60451	14.91	10081.67
31	1999.09.08 22:46	close	13	0.10	1.60110	1.59520	1.60551	14.91	10096.58
32	1999.09.08 23:02	sell	14	0.10	1.60150	1.60620	1.59550
33	1999.09.08 23:02	sell	15	0.10	1.60150	0.00000	0.00000
34	1999.09.08 23:02	modify	15	0.10	1.60150	1.60691	1.59850
35	1999.09.08 23:08	close	15	0.10	1.60091	1.60691	1.59850	5.53	10102.11
36	1999.09.08 23:26	close	14	0.10	1.59981	1.60620	1.59550	15.84	10117.95
37	1999.09.09 00:29	sell	16	0.10	1.60190	1.60621	1.59690
38	1999.09.09 00:29	sell	17	0.10	1.60190	1.60621	1.59590
39	1999.09.09 00:34	close	16	0.10	1.60081	1.60621	1.59690	10.22	10128.17
40	1999.09.09 00:44	close	17	0.10	1.60001	1.60621	1.59590	17.72	10145.89
41	1999.09.09 00:44	buy	18	0.10	1.60001	1.59551	1.60601
42	1999.09.09 01:35	close	18	0.10	1.60160	1.59551	1.60601	14.91	10160.80
43	1999.09.09 22:02	sell	19	0.10	1.60120	1.60551	1.59520
44	1999.09.09 23:16	close	19	0.10	1.60061	1.60551	1.59520	5.53	10166.33
45	1999.09.09 23:30	buy	20	0.10	1.59991	1.59560	1.60591
46	1999.09.09 23:30	buy	21	0.10	1.59991	0.00000	0.00000
47	1999.09.09 23:30	modify	21	0.10	1.59991	1.59450	1.60291
48	1999.09.09 23:35	close	21	0.10	1.60070	1.59450	1.60291	7.41	10173.74
49	1999.09.09 23:42	buy	22	0.10	1.59961	0.00000	0.00000
50	1999.09.09 23:42	modify	22	0.10	1.59961	1.59420	1.60261
51	1999.09.09 23:42	close	22	0.10	1.60003	1.59420	1.60261	3.93	10177.67
52	1999.09.09 23:44	buy	23	0.10	1.59991	0.00000	0.00000
53	1999.09.09 23:44	modify	23	0.10	1.59991	1.59450	1.60291
54	1999.09.09 23:50	close	23	0.10	1.60090	1.59450	1.60291	9.28	10186.95
55	1999.09.10 00:24	sell	24	0.10	1.60100	1.60531	1.59500
56	1999.09.10 00:29	close	20	0.10	1.60100	1.59560	1.60591	10.24	10197.19
57	1999.09.10 01:34	close	24	0.10	1.60001	1.60531	1.59500	9.28	10206.47
58	1999.09.10 23:14	sell	25	0.10	1.60870	0.00000	0.00000
59	1999.09.10 23:14	modify	25	0.10	1.60870	1.61411	1.60570
60	1999.09.13 00:01	close	25	0.10	1.60781	1.61411	1.60570	8.21	10214.68
61	1999.09.13 22:57	sell	26	0.10	1.60700	1.61210	1.60100
62	1999.09.13 23:04	close	26	0.10	1.60531	1.61210	1.60100	15.84	10230.52
63	1999.09.13 23:22	sell	27	0.10	1.60700	1.61230	1.60100
64	1999.09.13 23:22	sell	28	0.10	1.60700	0.00000	0.00000
65	1999.09.13 23:22	modify	28	0.10	1.60700	1.61241	1.60400
66	1999.09.13 23:22	close	28	0.10	1.60581	1.61241	1.60400	11.16	10241.68
67	1999.09.13 23:25	sell	29	0.10	1.60680	1.61111	1.60180
68	1999.09.13 23:32	close	29	0.10	1.60569	1.61111	1.60180	10.40	10252.08
69	1999.09.13 23:48	close	27	0.10	1.60521	1.61230	1.60100	16.78	10268.86
70	1999.09.14 00:08	buy	30	0.10	1.60441	1.59911	1.61041
71	1999.09.14 00:27	close	30	0.10	1.60600	1.59911	1.61041	14.91	10283.77
72	1999.09.14 00:31	sell	31	0.10	1.60630	1.61080	1.60030
73	1999.09.14 01:30	close	31	0.10	1.60471	1.61080	1.60030	14.90	10298.67
74	1999.09.14 22:14	sell	32	0.10	1.60460	1.60990	1.59860
75	1999.09.14 23:35	close	32	0.10	1.60251	1.60990	1.59860	19.58	10318.25
76	1999.09.14 23:35	buy	33	0.10	1.60251	1.59820	1.60851
77	1999.09.14 23:35	buy	34	0.10	1.60251	0.00000	0.00000
78	1999.09.14 23:35	modify	34	0.10	1.60251	1.59710	1.60551
79	1999.09.14 23:36	close	34	0.10	1.60290	1.59710	1.60551	3.66	10321.91
80	1999.09.15 00:02	close	33	0.10	1.60400	1.59820	1.60851	13.99	10335.90
81	1999.09.15 00:02	sell	35	0.10	1.60400	1.60831	1.59800
82	1999.09.15 01:02	close	35	0.10	1.60326	1.60831	1.59800	6.93	10342.83
83	1999.09.15 22:02	buy	36	0.10	1.60351	1.59291	1.60851
84	1999.09.15 22:02	buy	37	0.10	1.60351	1.59920	1.60951
85	1999.09.15 22:04	close	36	0.10	1.60490	1.59291	1.60851	13.03	10355.86
86	1999.09.15 22:23	buy	38	0.10	1.60331	1.59290	1.60831
87	1999.09.15 22:27	close	38	0.10	1.60440	1.59290	1.60831	10.22	10366.08
88	1999.09.15 23:42	sell	39	0.10	1.60450	1.60881	1.59850
89	1999.09.15 23:54	close	37	0.10	1.60440	1.59920	1.60951	8.34	10374.42
90	1999.09.16 00:46	close	39	0.10	1.60381	1.60881	1.59850	6.08	10380.49
91	1999.09.16 23:08	sell	40	0.10	1.60380	1.60811	1.59780
92	1999.09.16 23:12	sell	41	0.10	1.60390	0.00000	0.00000
93	1999.09.16 23:12	modify	41	0.10	1.60390	1.60931	1.60090
94	1999.09.16 23:14	close	41	0.10	1.60351	1.60931	1.60090	3.66	10384.15
95	1999.09.16 23:16	sell	42	0.10	1.60390	0.00000	0.00000
96	1999.09.16 23:16	modify	42	0.10	1.60390	1.60931	1.60090
97	1999.09.16 23:17	close	42	0.10	1.60341	1.60931	1.60090	4.60	10388.75
98	1999.09.16 23:20	sell	43	0.10	1.60390	0.00000	0.00000
99	1999.09.16 23:20	modify	43	0.10	1.60390	1.60931	1.60090
100	1999.09.16 23:22	close	43	0.10	1.60351	1.60931	1.60090	3.66	10392.41
101	1999.09.17 00:30	buy	44	0.10	1.60191	1.58960	1.60691
102	1999.09.17 00:30	close	40	0.10	1.60191	1.60811	1.59780	17.59	10410.00
103	1999.09.17 00:30	buy	45	0.10	1.60191	1.59760	1.60791
104	1999.09.17 00:32	close	44	0.10	1.60330	1.58960	1.60691	13.03	10423.03
105	1999.09.17 00:52	close	45	0.10	1.60370	1.59760	1.60791	16.78	10439.81
106	1999.09.20 22:59	sell	46	0.10	1.60740	1.61470	1.60140
107	1999.09.20 23:21	sell	47	0.10	1.60760	0.00000	0.00000
108	1999.09.20 23:21	modify	47	0.10	1.60760	1.61301	1.60460
109	1999.09.20 23:52	buy	48	0.10	1.60591	1.60160	1.61091
110	1999.09.20 23:52	close	47	0.10	1.60591	1.61301	1.60460	15.84	10455.65
111	1999.09.20 23:52	buy	49	0.10	1.60601	1.60170	1.61201
112	1999.09.20 23:59	close	48	0.10	1.60730	1.60160	1.61091	13.04	10468.69
113	1999.09.21 00:14	close	46	0.10	1.60609	1.61470	1.60140	12.15	10480.84
114	1999.09.21 00:32	close	49	0.10	1.60770	1.60170	1.61201	15.87	10496.71
115	1999.09.21 00:32	sell	50	0.10	1.60770	1.61260	1.60170
116	1999.09.21 01:32	close	50	0.10	1.60611	1.61260	1.60170	14.90	10511.61
117	1999.09.21 23:37	buy	51	0.11	1.60111	1.59510	1.60611
118	1999.09.21 23:37	buy	52	0.11	1.60111	1.59680	1.60711
119	1999.09.21 23:37	buy	53	0.11	1.60111	0.00000	0.00000
120	1999.09.21 23:37	modify	53	0.11	1.60111	1.59570	1.60411
121	1999.09.21 23:41	close	51	0.11	1.60240	1.59510	1.60611	13.30	10524.91
122	1999.09.21 23:41	close	53	0.11	1.60240	1.59570	1.60411	13.30	10538.21
123	1999.09.22 00:38	close	52	0.11	1.60290	1.59680	1.60711	18.47	10556.68
124	1999.09.22 23:40	buy	54	0.11	1.60471	0.00000	0.00000
125	1999.09.22 23:40	modify	54	0.11	1.60471	1.59930	1.60771
126	1999.09.22 23:41	close	54	0.11	1.60510	1.59930	1.60771	4.02	10560.70
127	1999.09.23 00:14	sell	55	0.11	1.60820	1.61251	1.60320
128	1999.09.23 00:14	sell	56	0.11	1.60820	1.61251	1.60220
129	1999.09.23 00:17	close	55	0.11	1.60501	1.61251	1.60320	32.89	10593.59
130	1999.09.23 00:17	close	56	0.11	1.60501	1.61251	1.60220	32.89	10626.48
131	1999.09.24 00:52	sell	57	0.11	1.60210	1.60641	1.59610
132	1999.09.24 01:56	close	57	0.11	1.60171	1.60641	1.59610	4.02	10630.50
133	1999.09.24 23:12	buy	58	0.11	1.60051	0.00000	0.00000
134	1999.09.24 23:12	modify	58	0.11	1.60051	1.59510	1.60351
135	1999.09.27 00:01	close	58	0.11	1.60200	1.59510	1.60351	15.38	10645.88
136	1999.09.27 22:26	sell	59	0.11	1.60250	1.60681	1.59650
137	1999.09.27 23:10	close	59	0.11	1.60091	1.60681	1.59650	16.39	10662.27
138	1999.09.27 23:10	buy	60	0.11	1.60091	1.59660	1.60691
139	1999.09.27 23:10	buy	61	0.11	1.60091	0.00000	0.00000
140	1999.09.27 23:10	modify	61	0.11	1.60091	1.59550	1.60391
141	1999.09.27 23:12	close	61	0.11	1.60160	1.59550	1.60391	7.12	10669.39
142	1999.09.27 23:42	sell	62	0.11	1.60240	1.60671	1.59640
143	1999.09.28 00:18	close	60	0.11	1.60200	1.59660	1.60691	11.26	10680.65
144	1999.09.28 01:02	close	62	0.11	1.60171	1.60671	1.59640	6.97	10687.62
145	1999.09.28 23:48	sell	63	0.11	1.60190	1.60621	1.59590
146	1999.09.28 23:52	sell	64	0.11	1.60210	0.00000	0.00000
147	1999.09.28 23:52	modify	64	0.11	1.60210	1.60751	1.59910
148	1999.09.28 23:59	close	64	0.11	1.60161	1.60751	1.59910	5.05	10692.67
149	1999.09.29 01:50	close	63	0.11	1.60181	1.60621	1.59590	0.79	10693.45
150	1999.09.29 23:04	sell	65	0.11	1.60120	0.00000	0.00000
151	1999.09.29 23:04	modify	65	0.11	1.60120	1.60661	1.59820
152	1999.09.29 23:05	close	65	0.11	1.60081	1.60661	1.59820	4.02	10697.47
153	1999.10.04 22:04	buy	66	0.11	1.59158	1.58727	1.59758
154	1999.10.04 22:26	sell	67	0.11	1.59294	1.59725	1.58694
155	1999.10.04 22:26	close	66	0.11	1.59310	1.58727	1.59758	15.68	10713.15
156	1999.10.04 23:52	close	67	0.11	1.59241	1.59725	1.58694	5.47	10718.62
157	1999.10.04 23:52	buy	68	0.11	1.59241	1.58810	1.59841
158	1999.10.05 00:10	sell	69	0.11	1.59317	1.59748	1.58717
159	1999.10.05 00:10	close	68	0.11	1.59312	1.58810	1.59841	7.34	10725.96
160	1999.10.05 02:12	close	69	0.11	1.59311	1.59748	1.58717	0.62	10726.58
161	1999.10.05 23:22	sell	70	0.11	1.59130	1.59561	1.58530
162	1999.10.05 23:35	sell	71	0.11	1.59150	0.00000	0.00000
163	1999.10.05 23:35	modify	71	0.11	1.59150	1.59691	1.58850
164	1999.10.05 23:35	close	71	0.11	1.59112	1.59691	1.58850	3.91	10730.49
165	1999.10.06 00:29	sell	72	0.11	1.59187	1.59620	1.58687
166	1999.10.06 00:36	close	72	0.11	1.59021	1.59620	1.58687	17.12	10747.61
167	1999.10.06 00:36	close	70	0.11	1.59021	1.59561	1.58530	11.10	10758.71
168	1999.10.06 22:28	sell	73	0.11	1.59230	1.59661	1.58630
169	1999.10.06 23:05	buy	74	0.11	1.58971	1.58540	1.59471
170	1999.10.06 23:05	close	73	0.11	1.58971	1.59661	1.58630	26.70	10785.41
171	1999.10.06 23:05	buy	75	0.11	1.58971	1.58540	1.59571
172	1999.10.06 23:05	buy	76	0.11	1.58971	0.00000	0.00000
173	1999.10.06 23:05	modify	76	0.11	1.58971	1.58430	1.59271
174	1999.10.06 23:05	close	76	0.11	1.59022	1.58430	1.59271	5.26	10790.67
175	1999.10.06 23:05	buy	77	0.11	1.59094	0.00000	0.00000
176	1999.10.06 23:05	modify	77	0.11	1.59094	1.58553	1.59394
177	1999.10.06 23:05	close	74	0.11	1.59071	1.58540	1.59471	10.31	10800.98
178	1999.10.06 23:05	close	75	0.11	1.59136	1.58540	1.59571	17.01	10817.99
179	1999.10.06 23:05	close	77	0.11	1.59136	1.58553	1.59394	4.33	10822.32
180	1999.10.06 23:50	sell	78	0.11	1.59230	1.59821	1.58630
181	1999.10.07 01:52	close	78	0.11	1.59221	1.59821	1.58630	0.50	10822.81
182	1999.10.07 22:29	sell	79	0.11	1.59330	1.59761	1.58730
183	1999.10.07 23:16	sell	80	0.11	1.59350	0.00000	0.00000
184	1999.10.07 23:16	modify	80	0.11	1.59350	1.59891	1.59050
185	1999.10.07 23:38	close	79	0.11	1.59261	1.59761	1.58730	7.11	10829.92
186	1999.10.07 23:38	buy	81	0.11	1.59261	1.58830	1.59861
187	1999.10.07 23:38	close	80	0.11	1.59261	1.59891	1.59050	9.17	10839.09
188	1999.10.07 23:40	buy	82	0.11	1.59231	0.00000	0.00000
189	1999.10.07 23:40	modify	82	0.11	1.59231	1.58690	1.59531
190	1999.10.07 23:42	close	82	0.11	1.59320	1.58690	1.59531	9.18	10848.27
191	1999.10.07 23:42	buy	83	0.11	1.59241	0.00000	0.00000
192	1999.10.07 23:42	modify	83	0.11	1.59241	1.58700	1.59541
193	1999.10.07 23:43	close	83	0.11	1.59300	1.58700	1.59541	6.09	10854.36
194	1999.10.08 00:06	close	81	0.11	1.59360	1.58830	1.59861	10.23	10864.60
195	1999.10.08 00:06	sell	84	0.11	1.59360	1.59791	1.58760
196	1999.10.08 01:48	close	84	0.11	1.59241	1.59791	1.58760	12.27	10876.87
197	1999.10.11 22:24	sell	85	0.11	1.59600	1.60031	1.59000
198	1999.10.11 23:59	close	85	0.11	1.59521	1.60031	1.59000	8.14	10885.01
199	1999.10.11 23:59	buy	86	0.11	1.59521	0.00000	0.00000
200	1999.10.11 23:59	modify	86	0.11	1.59521	1.58980	1.59821
201	1999.10.12 00:01	close	86	0.11	1.59570	1.58980	1.59821	5.08	10890.09
202	1999.10.12 00:38	sell	87	0.11	1.59590	1.60021	1.58990
203	1999.10.12 01:40	close	87	0.11	1.59571	1.60021	1.58990	1.96	10892.05
204	1999.10.12 22:09	sell	88	0.11	1.59380	1.59811	1.58880
205	1999.10.12 22:09	sell	89	0.11	1.59380	1.59811	1.58780
206	1999.10.12 22:09	close	88	0.11	1.59276	1.59811	1.58880	10.72	10902.77
207	1999.10.12 22:09	close	89	0.11	1.59220	1.59811	1.58780	16.49	10919.26
208	1999.10.12 23:35	sell	90	0.11	1.59306	1.59737	1.58706
209	1999.10.12 23:35	sell	91	0.11	1.59360	1.59791	1.58860
210	1999.10.13 00:01	close	91	0.11	1.59251	1.59791	1.58860	11.09	10930.34
211	1999.10.13 01:16	close	90	0.11	1.59251	1.59737	1.58706	5.53	10935.87
212	1999.10.14 00:47	sell	92	0.11	1.59000	1.59431	1.58400
213	1999.10.14 01:47	close	92	0.11	1.58971	1.59431	1.58400	2.99	10938.86
214	1999.10.14 23:06	sell	93	0.11	1.59080	1.59511	1.58480
215	1999.10.14 23:44	sell	94	0.11	1.59100	0.00000	0.00000
216	1999.10.14 23:44	modify	94	0.11	1.59100	1.59641	1.58800
217	1999.10.14 23:47	close	94	0.11	1.59051	1.59641	1.58800	5.05	10943.91
218	1999.10.15 00:06	close	93	0.11	1.58881	1.59511	1.58480	20.38	10964.28
219	1999.10.15 00:06	buy	95	0.11	1.58881	1.58450	1.59481
220	1999.10.15 00:08	close	95	0.11	1.59070	1.58450	1.59481	19.49	10983.77
221	1999.10.15 23:40	buy	96	0.11	1.58511	0.00000	0.00000
222	1999.10.15 23:40	modify	96	0.11	1.58511	1.57970	1.58811
223	1999.10.15 23:45	close	96	0.11	1.58720	1.57970	1.58811	21.56	11005.33
224	1999.10.18 23:02	sell	97	0.11	1.58964	1.59395	1.58364
225	1999.10.18 23:02	sell	98	0.11	1.58980	0.00000	0.00000
226	1999.10.18 23:02	modify	98	0.11	1.58980	1.59521	1.58680
227	1999.10.18 23:09	close	98	0.11	1.58931	1.59521	1.58680	5.05	11010.38
228	1999.10.18 23:39	sell	99	0.11	1.58990	0.00000	0.00000
229	1999.10.18 23:39	modify	99	0.11	1.58990	1.59531	1.58690
230	1999.10.18 23:53	close	99	0.11	1.58951	1.59531	1.58690	4.02	11014.40
231	1999.10.19 01:04	close	97	0.11	1.58961	1.59395	1.58364	0.17	11014.57
232	1999.10.19 22:18	sell	100	0.11	1.59130	1.59680	1.58530
233	1999.10.19 22:29	close	100	0.11	1.58962	1.59680	1.58530	17.32	11031.89
234	1999.10.19 22:31	buy	101	0.11	1.58920	1.58489	1.59420
235	1999.10.19 22:33	close	101	0.11	1.59030	1.58489	1.59420	11.34	11043.23
236	1999.10.19 23:20	sell	102	0.11	1.59150	1.59680	1.58550
237	1999.10.19 23:20	sell	103	0.11	1.59150	0.00000	0.00000
238	1999.10.19 23:20	modify	103	0.11	1.59150	1.59691	1.58850
239	1999.10.19 23:22	close	103	0.11	1.59061	1.59691	1.58850	9.17	11052.40
240	1999.10.20 00:32	close	102	0.11	1.58991	1.59680	1.58550	16.25	11068.64
241	1999.10.20 22:16	sell	104	0.11	1.59340	1.59771	1.58740
242	1999.10.21 00:18	close	104	0.11	1.59331	1.59771	1.58740	0.50	11069.14
243	1999.10.21 22:16	sell	105	0.11	1.59350	1.59781	1.58750
244	1999.10.22 00:36	close	105	0.11	1.59331	1.59781	1.58750	1.82	11070.95
245	1999.10.22 00:48	buy	106	0.11	1.59201	1.58760	1.59701
246	1999.10.22 00:48	buy	107	0.11	1.59201	1.58770	1.59801
247	1999.10.22 00:53	close	106	0.11	1.59370	1.58760	1.59701	17.42	11088.37
248	1999.10.22 00:53	close	107	0.11	1.59370	1.58770	1.59801	17.42	11105.79
249	1999.10.22 00:54	sell	108	0.11	1.59520	1.60171	1.58920
250	1999.10.22 01:04	close	108	0.11	1.59211	1.60171	1.58920	31.86	11137.65
251	1999.10.22 23:00	buy	109	0.11	1.59885	0.00000	0.00000
252	1999.10.22 23:00	modify	109	0.11	1.59885	1.59344	1.60185
253	1999.10.22 23:06	close	109	0.11	1.59940	1.59344	1.60185	5.67	11143.32
254	1999.10.22 23:12	buy	110	0.11	1.59841	0.00000	0.00000
255	1999.10.22 23:12	modify	110	0.11	1.59841	1.59300	1.60141
256	1999.10.22 23:12	close	110	0.11	1.59873	1.59300	1.60141	3.30	11146.62
257	1999.10.22 23:12	buy	111	0.11	1.59841	0.00000	0.00000
258	1999.10.22 23:12	modify	111	0.11	1.59841	1.59300	1.60141
259	1999.10.22 23:14	close	111	0.11	1.59920	1.59300	1.60141	8.14	11154.76
260	1999.10.22 23:22	buy	112	0.11	1.59771	0.00000	0.00000
261	1999.10.22 23:22	modify	112	0.11	1.59771	1.59230	1.60071
262	1999.10.22 23:24	close	112	0.11	1.59815	1.59230	1.60071	4.53	11159.29
263	1999.10.22 23:24	buy	113	0.11	1.59838	0.00000	0.00000
264	1999.10.22 23:24	modify	113	0.11	1.59838	1.59297	1.60138
265	1999.10.25 00:10	close	113	0.11	1.59910	1.59297	1.60138	7.44	11166.73
266	1999.10.25 22:08	sell	114	0.11	1.59880	1.60311	1.59280
267	1999.10.25 23:28	close	114	0.11	1.59745	1.60311	1.59280	13.91	11180.64
268	1999.10.25 23:28	buy	115	0.11	1.59706	1.59275	1.60306
269	1999.10.25 23:28	buy	116	0.11	1.59706	0.00000	0.00000
270	1999.10.25 23:28	modify	116	0.11	1.59706	1.59165	1.60006
271	1999.10.25 23:28	buy	117	0.11	1.59668	1.59237	1.60168
272	1999.10.25 23:28	close	116	0.11	1.59741	1.59165	1.60006	3.61	11184.25
273	1999.10.25 23:28	close	117	0.11	1.59776	1.59237	1.60168	11.13	11195.38
274	1999.10.25 23:30	buy	118	0.11	1.59611	1.59180	1.60111
275	1999.10.25 23:30	buy	119	0.11	1.59611	0.00000	0.00000
276	1999.10.25 23:30	modify	119	0.11	1.59611	1.59070	1.59911
277	1999.10.25 23:32	close	118	0.11	1.59800	1.59180	1.60111	19.49	11214.87
278	1999.10.25 23:32	close	119	0.11	1.59800	1.59070	1.59911	19.49	11234.36
279	1999.10.26 00:36	sell	120	0.11	1.60000	1.60431	1.59500
280	1999.10.26 00:36	close	115	0.11	1.60000	1.59275	1.60306	30.34	11264.70
281	1999.10.26 00:36	sell	121	0.11	1.60000	1.60490	1.59400
282	1999.10.26 00:36	close	120	0.11	1.59801	1.60431	1.59500	20.51	11285.21
283	1999.10.26 00:36	close	121	0.11	1.59801	1.60490	1.59400	20.51	11305.72
284	1999.10.26 23:16	sell	122	0.11	1.60070	1.60501	1.59470
285	1999.10.27 00:40	close	122	0.11	1.60041	1.60501	1.59470	2.85	11308.57
286	1999.10.27 22:23	sell	123	0.11	1.60118	1.60549	1.59518
287	1999.10.27 22:23	sell	124	0.11	1.60142	1.60573	1.59642
288	1999.10.27 23:25	close	124	0.11	1.60061	1.60573	1.59642	8.35	11316.92
289	1999.10.27 23:50	sell	125	0.11	1.60250	1.60681	1.59750
290	1999.10.27 23:51	sell	126	0.11	1.60280	0.00000	0.00000
291	1999.10.27 23:51	modify	126	0.11	1.60280	1.60821	1.59980
292	1999.10.27 23:57	close	125	0.11	1.60131	1.60681	1.59750	12.26	11329.18
293	1999.10.27 23:57	close	126	0.11	1.60131	1.60821	1.59980	15.36	11344.54
294	1999.10.27 23:59	sell	127	0.11	1.60290	1.60721	1.59790
295	1999.10.27 23:59	sell	128	0.11	1.60290	0.00000	0.00000
296	1999.10.27 23:59	modify	128	0.11	1.60290	1.60831	1.59990
297	1999.10.28 00:01	close	127	0.11	1.60161	1.60721	1.59790	12.87	11357.41
298	1999.10.28 00:01	close	128	0.11	1.60161	1.60831	1.59990	12.87	11370.27
299	1999.10.28 00:23	close	123	0.11	1.60111	1.60549	1.59518	0.29	11370.56
300	1999.10.28 00:28	buy	129	0.11	1.59991	1.59550	1.60491
301	1999.10.28 00:28	buy	130	0.11	1.59991	1.59361	1.60591
302	1999.10.28 00:29	close	129	0.11	1.60120	1.59550	1.60491	13.31	11383.87
303	1999.10.28 01:35	close	130	0.11	1.60150	1.59361	1.60591	16.40	11400.27
304	1999.10.28 22:09	sell	131	0.11	1.60410	1.60841	1.59810
305	1999.10.28 23:15	sell	132	0.11	1.60450	0.00000	0.00000
306	1999.10.28 23:15	modify	132	0.11	1.60450	1.60991	1.60150
307	1999.10.28 23:21	close	132	0.11	1.60401	1.60991	1.60150	5.05	11405.32
308	1999.10.28 23:51	sell	133	0.11	1.60470	0.00000	0.00000
309	1999.10.28 23:51	modify	133	0.11	1.60470	1.61011	1.60170
310	1999.10.28 23:55	close	133	0.11	1.60411	1.61011	1.60170	6.08	11411.40
311	1999.10.29 00:13	close	131	0.11	1.60401	1.60841	1.59810	0.79	11412.18
312	1999.10.29 00:17	buy	134	0.11	1.60231	1.59750	1.60731
313	1999.10.29 00:17	buy	135	0.11	1.60231	1.59800	1.60831
314	1999.10.29 00:24	close	134	0.11	1.60360	1.59750	1.60731	13.30	11425.48
315	1999.10.29 00:39	close	135	0.11	1.60390	1.59800	1.60831	16.39	11441.87
316	1999.10.29 23:19	sell	136	0.11	1.60500	0.00000	0.00000
317	1999.10.29 23:19	modify	136	0.11	1.60500	1.61041	1.60200
318	1999.10.29 23:35	t/p	136	0.11	1.60200	1.61041	1.60200	30.93	11472.80
319	1999.10.29 23:35	buy	137	0.11	1.60061	0.00000	0.00000
320	1999.10.29 23:35	modify	137	0.11	1.60061	1.59520	1.60361
321	1999.10.29 23:39	close	137	0.11	1.60190	1.59520	1.60361	13.30	11486.10
322	1999.10.29 23:40	buy	138	0.11	1.60091	0.00000	0.00000
323	1999.10.29 23:40	modify	138	0.11	1.60091	1.59550	1.60391
324	1999.11.01 00:01	t/p	138	0.11	1.60391	1.59550	1.60391	30.95	11517.05
325	1999.11.01 22:39	sell	139	0.12	1.60500	1.60931	1.59900
326	1999.11.01 23:44	sell	140	0.11	1.60510	0.00000	0.00000
327	1999.11.01 23:44	modify	140	0.11	1.60510	1.61051	1.60210
328	1999.11.01 23:49	close	140	0.11	1.60441	1.61051	1.60210	7.12	11524.17
329	1999.11.02 00:31	close	139	0.12	1.60421	1.60931	1.59900	8.73	11532.90
330	1999.11.02 00:43	buy	141	0.12	1.60231	1.59800	1.60731
331	1999.11.02 00:43	buy	142	0.12	1.60231	1.59800	1.60831
332	1999.11.02 00:43	close	141	0.12	1.60346	1.59800	1.60731	12.93	11545.83
333	1999.11.02 00:43	close	142	0.12	1.60388	1.59800	1.60831	17.66	11563.49
334	1999.11.02 00:54	buy	143	0.12	1.60141	1.59710	1.60641
335	1999.11.02 00:54	buy	144	0.12	1.60141	1.59551	1.60741
336	1999.11.02 01:00	close	143	0.12	1.60410	1.59710	1.60641	30.26	11593.75
337	1999.11.02 01:00	close	144	0.12	1.60410	1.59551	1.60741	30.26	11624.01
338	1999.11.02 22:56	sell	145	0.12	1.60760	1.61191	1.60160
339	1999.11.02 23:14	sell	146	0.11	1.60790	0.00000	0.00000
340	1999.11.02 23:14	modify	146	0.11	1.60790	1.61331	1.60490
341	1999.11.02 23:17	close	146	0.11	1.60731	1.61331	1.60490	6.08	11630.09
342	1999.11.03 00:10	close	145	0.12	1.60711	1.61191	1.60160	5.35	11635.45
343	1999.11.03 00:29	sell	147	0.12	1.60780	1.61211	1.60180
344	1999.11.03 00:31	close	147	0.12	1.60661	1.61211	1.60180	13.39	11648.84
345	1999.11.03 00:31	buy	148	0.11	1.60661	1.60230	1.61261
346	1999.11.03 01:34	close	148	0.11	1.60850	1.60230	1.61261	19.49	11668.33
347	1999.11.03 22:01	sell	149	0.12	1.60930	1.61361	1.60330
348	1999.11.03 23:14	sell	150	0.11	1.60940	0.00000	0.00000
349	1999.11.03 23:14	modify	150	0.11	1.60940	1.61481	1.60640
350	1999.11.04 00:04	close	149	0.12	1.60921	1.61361	1.60330	0.54	11668.86
351	1999.11.04 00:13	close	150	0.11	1.60901	1.61481	1.60640	3.59	11672.45
352	1999.11.04 00:32	buy	151	0.12	1.60851	1.60420	1.61451
353	1999.11.04 00:41	close	151	0.12	1.60950	1.60420	1.61451	11.13	11683.58
354	1999.11.04 00:41	sell	152	0.12	1.60950	1.61381	1.60350
355	1999.11.04 01:20	close	152	0.12	1.60801	1.61381	1.60350	16.75	11700.33
356	1999.11.04 22:43	sell	153	0.12	1.61640	1.62071	1.61140
357	1999.11.04 22:43	sell	154	0.12	1.61640	1.62071	1.61040
358	1999.11.04 22:44	close	153	0.12	1.61511	1.62071	1.61140	14.51	11714.84
359	1999.11.04 22:53	sell	155	0.12	1.61650	1.62081	1.61150
360	1999.11.04 23:01	sell	156	0.11	1.61660	0.00000	0.00000
361	1999.11.04 23:01	modify	156	0.11	1.61660	1.62201	1.61360
362	1999.11.04 23:01	close	156	0.11	1.61624	1.62201	1.61360	3.71	11718.55
363	1999.11.04 23:03	close	155	0.12	1.61491	1.62081	1.61150	17.88	11736.43
364	1999.11.04 23:14	close	154	0.12	1.61481	1.62071	1.61040	17.88	11754.31
365	1999.11.04 23:14	buy	157	0.12	1.61481	0.00000	0.00000
366	1999.11.04 23:14	modify	157	0.12	1.61481	1.60940	1.61781
367	1999.11.04 23:19	close	157	0.12	1.61520	1.60940	1.61781	4.39	11758.70
368	1999.11.04 23:57	buy	158	0.12	1.61461	0.00000	0.00000
369	1999.11.04 23:57	modify	158	0.12	1.61461	1.60920	1.61761
370	1999.11.05 00:01	close	158	0.12	1.61520	1.60920	1.61761	6.66	11765.36
371	1999.11.05 00:47	sell	159	0.12	1.61590	1.62021	1.60990
372	1999.11.05 02:50	close	159	0.12	1.61581	1.62021	1.60990	1.01	11766.37
373	1999.11.05 23:35	sell	160	0.12	1.61630	0.00000	0.00000
374	1999.11.05 23:35	modify	160	0.12	1.61630	1.62171	1.61330
375	1999.11.08 00:02	close	160	0.12	1.61371	1.62171	1.61330	28.96	11795.33
376	1999.11.08 23:19	sell	161	0.12	1.61090	1.61640	1.60590
377	1999.11.08 23:19	sell	162	0.12	1.61090	1.61521	1.60490
378	1999.11.08 23:19	sell	163	0.12	1.61090	0.00000	0.00000
379	1999.11.08 23:19	modify	163	0.12	1.61090	1.61631	1.60790
380	1999.11.08 23:22	close	163	0.12	1.61001	1.61631	1.60790	10.01	11805.34
381	1999.11.08 23:31	close	161	0.12	1.60951	1.61640	1.60590	15.63	11820.97
382	1999.11.09 00:01	sell	164	0.12	1.61120	1.61640	1.60620
383	1999.11.09 00:03	close	164	0.12	1.61011	1.61640	1.60620	12.26	11833.23
384	1999.11.09 00:29	close	162	0.12	1.60911	1.61521	1.60490	19.97	11853.21
385	1999.11.09 00:29	buy	165	0.12	1.60911	1.60340	1.61511
386	1999.11.09 02:37	close	165	0.12	1.61000	1.60340	1.61511	10.01	11863.22
387	1999.11.09 23:32	sell	166	0.12	1.61030	1.61461	1.60530
388	1999.11.09 23:32	sell	167	0.12	1.61030	1.61461	1.60430
389	1999.11.09 23:32	sell	168	0.12	1.61030	0.00000	0.00000
390	1999.11.09 23:32	modify	168	0.12	1.61030	1.61571	1.60730
391	1999.11.09 23:40	close	166	0.12	1.60831	1.61461	1.60530	22.38	11885.60
392	1999.11.09 23:40	close	167	0.12	1.60831	1.61461	1.60430	22.38	11907.98
393	1999.11.09 23:40	close	168	0.12	1.60831	1.61571	1.60730	22.38	11930.36
394	1999.11.09 23:58	buy	169	0.12	1.60771	1.60240	1.61371
395	1999.11.10 00:01	sell	170	0.12	1.61220	1.61651	1.60720
396	1999.11.10 00:01	close	169	0.12	1.61220	1.60240	1.61371	50.53	11980.89
397	1999.11.10 00:01	sell	171	0.12	1.61220	1.61831	1.60620
398	1999.11.10 00:03	close	170	0.12	1.61111	1.61651	1.60720	12.26	11993.15
399	1999.11.10 00:14	close	171	0.12	1.60921	1.61831	1.60620	33.62	12026.77
400	1999.11.10 22:01	sell	172	0.12	1.60860	1.61291	1.60260
401	1999.11.10 23:00	sell	173	0.12	1.60920	0.00000	0.00000
402	1999.11.10 23:00	modify	173	0.12	1.60920	1.61461	1.60620
403	1999.11.10 23:05	close	173	0.12	1.60871	1.61461	1.60620	5.51	12032.28
404	1999.11.10 23:06	sell	174	0.12	1.60890	0.00000	0.00000
405	1999.11.10 23:06	modify	174	0.12	1.60890	1.61431	1.60590
406	1999.11.11 00:19	close	172	0.12	1.60811	1.61291	1.60260	5.05	12037.32
407	1999.11.11 00:19	buy	175	0.12	1.60811	1.60380	1.61411
408	1999.11.11 00:19	close	174	0.12	1.60811	1.61431	1.60590	8.42	12045.74
409	1999.11.11 00:22	sell	176	0.12	1.60880	1.61311	1.60280
410	1999.11.11 00:40	close	175	0.12	1.60880	1.60380	1.61411	7.76	12053.50
411	1999.11.11 01:35	close	176	0.12	1.60861	1.61311	1.60280	2.13	12055.63
412	1999.11.11 22:29	buy	177	0.12	1.60631	1.60200	1.61231
413	1999.11.11 22:34	buy	178	0.12	1.60581	1.60150	1.61081
414	1999.11.11 22:38	close	178	0.12	1.60700	1.60150	1.61081	13.38	12069.01
415	1999.11.11 22:47	close	177	0.12	1.60730	1.60200	1.61231	11.14	12080.15
416	1999.11.11 22:53	sell	179	0.12	1.60840	1.61271	1.60340
417	1999.11.11 22:53	sell	180	0.12	1.60840	1.61271	1.60240
418	1999.11.11 22:54	close	179	0.12	1.60732	1.61271	1.60340	12.15	12092.30
419	1999.11.11 22:54	close	180	0.12	1.60688	1.61271	1.60240	17.10	12109.40
420	1999.11.12 00:07	sell	181	0.12	1.60740	1.61171	1.60140
421	1999.11.12 00:43	buy	182	0.12	1.60621	1.60190	1.61221
422	1999.11.12 00:58	close	181	0.12	1.60621	1.61171	1.60140	13.38	12122.78
423	1999.11.12 01:02	close	182	0.12	1.60770	1.60190	1.61221	16.76	12139.54
424	1999.11.15 23:32	buy	183	0.12	1.60491	0.00000	0.00000
425	1999.11.15 23:32	modify	183	0.12	1.60491	1.59950	1.60791
426	1999.11.15 23:33	close	183	0.12	1.60530	1.59950	1.60791	4.39	12143.93
427	1999.11.16 00:16	sell	184	0.12	1.60560	1.60991	1.59960
428	1999.11.16 01:18	close	184	0.12	1.60501	1.60991	1.59960	6.63	12150.56
429	1999.11.16 22:34	sell	185	0.12	1.60360	1.60850	1.59760
430	1999.11.16 22:56	close	185	0.12	1.60201	1.60850	1.59760	17.88	12168.44
431	1999.11.16 22:56	buy	186	0.12	1.60151	1.59720	1.60651
432	1999.11.16 22:56	buy	187	0.12	1.60101	1.59591	1.60701
433	1999.11.16 22:59	close	186	0.12	1.60290	1.59720	1.60651	15.64	12184.08
434	1999.11.16 22:59	close	187	0.12	1.60290	1.59591	1.60701	21.26	12205.34
435	1999.11.16 23:10	sell	188	0.12	1.60400	1.60939	1.59900
436	1999.11.16 23:10	sell	189	0.12	1.60400	1.61070	1.59800
437	1999.11.16 23:10	sell	190	0.12	1.60400	0.00000	0.00000
438	1999.11.16 23:10	modify	190	0.12	1.60400	1.60941	1.60100
439	1999.11.16 23:14	close	190	0.12	1.60341	1.60941	1.60100	6.64	12211.98
440	1999.11.16 23:17	sell	191	0.12	1.60430	0.00000	0.00000
441	1999.11.16 23:17	modify	191	0.12	1.60430	1.60971	1.60130
442	1999.11.16 23:19	close	191	0.12	1.60321	1.60971	1.60130	12.26	12224.24
443	1999.11.16 23:27	close	188	0.12	1.60241	1.60939	1.59900	17.88	12242.12
444	1999.11.16 23:27	close	189	0.12	1.60241	1.61070	1.59800	17.88	12260.00
445	1999.11.16 23:32	sell	192	0.12	1.60435	1.61246	1.59835
446	1999.11.16 23:32	sell	193	0.12	1.60435	0.00000	0.00000
447	1999.11.16 23:32	modify	193	0.12	1.60435	1.60976	1.60135
448	1999.11.16 23:33	close	193	0.12	1.60331	1.60976	1.60135	11.70	12271.70
449	1999.11.17 00:01	buy	194	0.12	1.60151	1.59720	1.60651
450	1999.11.17 00:01	close	192	0.12	1.60151	1.61246	1.59835	31.78	12303.48
451	1999.11.17 00:02	close	194	0.12	1.60320	1.59720	1.60651	19.01	12322.49
452	1999.11.17 00:43	sell	195	0.12	1.60360	1.60870	1.59760
453	1999.11.17 03:32	close	195	0.12	1.60301	1.60870	1.59760	6.63	12329.12
454	1999.11.17 22:18	sell	196	0.12	1.60330	1.60761	1.59730
455	1999.11.17 23:02	sell	197	0.12	1.60340	0.00000	0.00000
456	1999.11.17 23:02	modify	197	0.12	1.60340	1.60881	1.60040
457	1999.11.17 23:03	close	197	0.12	1.60291	1.60881	1.60040	5.51	12334.63
458	1999.11.17 23:03	buy	198	0.12	1.60201	0.00000	0.00000
459	1999.11.17 23:03	modify	198	0.12	1.60201	1.59660	1.60501
460	1999.11.17 23:03	close	196	0.12	1.60176	1.60761	1.59730	17.32	12351.95
461	1999.11.17 23:03	buy	199	0.12	1.60151	1.59720	1.60651
462	1999.11.17 23:03	buy	200	0.12	1.60151	1.59720	1.60751
463	1999.11.17 23:04	close	198	0.12	1.60245	1.59660	1.60501	4.95	12356.90
464	1999.11.17 23:04	close	199	0.12	1.60264	1.59720	1.60651	12.71	12369.61
465	1999.11.17 23:04	close	200	0.12	1.60302	1.59720	1.60751	16.99	12386.60
466	1999.11.17 23:04	sell	201	0.12	1.60340	1.60771	1.59740
467	1999.11.17 23:04	sell	202	0.12	1.60340	0.00000	0.00000
468	1999.11.17 23:04	modify	202	0.12	1.60340	1.60881	1.60040
469	1999.11.17 23:08	close	202	0.12	1.60297	1.60881	1.60040	4.84	12391.44
470	1999.11.17 23:08	close	201	0.12	1.60186	1.60771	1.59740	17.32	12408.76
471	1999.11.17 23:08	buy	203	0.12	1.60186	0.00000	0.00000
472	1999.11.17 23:08	modify	203	0.12	1.60186	1.59645	1.60486
473	1999.11.17 23:08	buy	204	0.12	1.60151	1.59720	1.60651
474	1999.11.17 23:09	close	203	0.12	1.60221	1.59645	1.60486	3.93	12412.69
475	1999.11.17 23:09	close	204	0.12	1.60251	1.59720	1.60651	11.25	12423.94
476	1999.11.17 23:10	sell	205	0.12	1.60340	0.00000	0.00000
477	1999.11.17 23:10	modify	205	0.12	1.60340	1.60881	1.60040
478	1999.11.17 23:13	sell	206	0.12	1.60350	1.60840	1.59750
479	1999.11.17 23:46	sell	207	0.12	1.60470	1.60901	1.59970
480	1999.11.17 23:58	close	207	0.12	1.60311	1.60901	1.59970	17.88	12441.82
481	1999.11.18 00:18	close	206	0.12	1.60271	1.60840	1.59750	8.41	12450.23
482	1999.11.18 00:18	buy	208	0.12	1.60271	1.59840	1.60871
483	1999.11.18 00:18	close	205	0.12	1.60271	1.60881	1.60040	7.29	12457.52
484	1999.11.18 01:29	close	208	0.12	1.60390	1.59840	1.60871	13.38	12470.90
485	1999.11.18 22:51	sell	209	0.12	1.60290	1.60721	1.59690
486	1999.11.18 23:07	buy	210	0.12	1.60221	0.00000	0.00000
487	1999.11.18 23:07	modify	210	0.12	1.60221	1.59680	1.60521
488	1999.11.18 23:59	close	209	0.12	1.60211	1.60721	1.59690	8.88	12479.78
489	1999.11.19 00:04	sell	211	0.12	1.60270	1.60701	1.59670
490	1999.11.19 00:04	close	210	0.12	1.60270	1.59680	1.60521	5.54	12485.32
491	1999.11.19 01:14	close	211	0.12	1.60181	1.60701	1.59670	10.01	12495.33
492	1999.11.22 22:10	sell	212	0.12	1.60250	1.60681	1.59650
493	1999.11.22 23:24	sell	213	0.12	1.60290	0.00000	0.00000
494	1999.11.22 23:24	modify	213	0.12	1.60290	1.60831	1.59990
495	1999.11.22 23:25	close	213	0.12	1.60251	1.60831	1.59990	4.38	12499.71
496	1999.11.23 00:31	close	212	0.12	1.60241	1.60681	1.59650	0.86	12500.57
497	1999.11.23 00:53	sell	214	0.13	1.60270	1.60701	1.59670
498	1999.11.23 02:29	close	214	0.13	1.60221	1.60701	1.59670	5.97	12506.54
499	1999.11.23 22:29	sell	215	0.13	1.60040	1.60471	1.59440
500	1999.11.23 22:56	close	215	0.13	1.59951	1.60471	1.59440	10.84	12517.38
501	1999.11.24 00:08	buy	216	0.13	1.59941	1.59510	1.60541
502	1999.11.24 00:52	sell	217	0.12	1.60010	1.60441	1.59410
503	1999.11.24 00:52	close	216	0.13	1.60020	1.59510	1.60541	9.63	12527.01
504	1999.11.24 02:06	close	217	0.12	1.59961	1.60441	1.59410	5.52	12532.53
505	1999.11.24 22:20	buy	218	0.13	1.59921	1.59370	1.60521
506	1999.11.24 22:22	buy	219	0.12	1.59901	1.59470	1.60401
507	1999.11.24 22:31	close	219	0.12	1.60060	1.59470	1.60401	17.89	12550.42
508	1999.11.24 22:52	buy	220	0.12	1.59761	1.59330	1.60261
509	1999.11.24 22:52	close	220	0.12	1.59861	1.59330	1.60261	11.24	12561.66
510	1999.11.24 23:34	sell	221	0.12	1.60100	1.60531	1.59600
511	1999.11.24 23:34	close	218	0.13	1.60100	1.59370	1.60521	21.81	12583.47
512	1999.11.24 23:34	sell	222	0.12	1.60100	1.60791	1.59500
513	1999.11.24 23:46	close	221	0.12	1.59981	1.60531	1.59600	13.38	12596.85
514	1999.11.25 00:29	close	222	0.12	1.59931	1.60791	1.59500	18.53	12615.38
515	1999.11.25 00:29	buy	223	0.12	1.59931	1.59500	1.60531
516	1999.11.25 01:44	close	223	0.12	1.60080	1.59500	1.60531	16.76	12632.14
517	1999.11.25 22:34	sell	224	0.13	1.60070	1.60501	1.59470
518	1999.11.25 23:13	sell	225	0.12	1.60090	0.00000	0.00000
519	1999.11.25 23:13	modify	225	0.12	1.60090	1.60631	1.59790
520	1999.11.25 23:20	close	225	0.12	1.60001	1.60631	1.59790	10.01	12642.15
521	1999.11.26 00:28	close	224	0.13	1.59951	1.60501	1.59470	14.33	12656.47
522	1999.11.26 00:28	buy	226	0.12	1.59951	1.59520	1.60551
523	1999.11.26 02:29	close	226	0.12	1.60000	1.59520	1.60551	5.51	12661.98
524	1999.11.26 23:06	sell	227	0.13	1.60500	0.00000	0.00000
525	1999.11.26 23:06	modify	227	0.13	1.60500	1.61041	1.60200
526	1999.11.29 00:02	close	227	0.13	1.60291	1.61041	1.60200	25.29	12687.27
527	1999.11.29 23:01	sell	228	0.13	1.60520	0.00000	0.00000
528	1999.11.29 23:01	modify	228	0.13	1.60520	1.61061	1.60220
529	1999.11.29 23:02	close	228	0.13	1.60401	1.61061	1.60220	14.49	12701.76
530	1999.11.30 23:36	sell	229	0.13	1.60370	0.00000	0.00000
531	1999.11.30 23:36	modify	229	0.13	1.60370	1.60911	1.60070
532	1999.12.01 00:29	close	229	0.13	1.60261	1.60911	1.60070	13.11	12714.87
533	1999.12.01 22:08	sell	230	0.13	1.60180	1.60650	1.59580
534	1999.12.01 22:59	buy	231	0.13	1.59811	1.59380	1.60311
535	1999.12.01 22:59	close	230	0.13	1.59811	1.60650	1.59580	44.95	12759.82
536	1999.12.01 22:59	buy	232	0.13	1.59811	1.59280	1.60411
537	1999.12.01 23:02	close	231	0.13	1.60100	1.59380	1.60311	35.22	12795.04
538	1999.12.01 23:02	close	232	0.13	1.60100	1.59280	1.60411	35.22	12830.26
539	1999.12.01 23:35	sell	233	0.13	1.60260	1.61030	1.59660
540	1999.12.01 23:35	sell	234	0.13	1.60260	0.00000	0.00000
541	1999.12.01 23:35	modify	234	0.13	1.60260	1.60801	1.59960
542	1999.12.01 23:35	close	234	0.13	1.60224	1.60801	1.59960	4.39	12834.65
543	1999.12.02 00:40	close	233	0.13	1.60091	1.61030	1.59660	20.08	12854.73
544	1999.12.02 22:36	sell	235	0.13	1.60010	1.60441	1.59410
545	1999.12.02 22:36	sell	236	0.13	1.60040	1.60471	1.59540
546	1999.12.02 22:37	close	236	0.13	1.59931	1.60471	1.59540	13.28	12868.01
547	1999.12.02 23:08	sell	237	0.13	1.60050	0.00000	0.00000
548	1999.12.02 23:08	modify	237	0.13	1.60050	1.60591	1.59750
549	1999.12.02 23:14	close	237	0.13	1.59951	1.60591	1.59750	12.06	12880.07
550	1999.12.02 23:34	close	235	0.13	1.59848	1.60441	1.59410	19.73	12899.80
551	1999.12.02 23:34	buy	238	0.13	1.59848	1.59417	1.60448
552	1999.12.02 23:34	buy	239	0.13	1.59848	0.00000	0.00000
553	1999.12.02 23:34	modify	239	0.13	1.59848	1.59307	1.60148
554	1999.12.02 23:34	buy	240	0.13	1.59821	1.59390	1.60321
555	1999.12.02 23:36	close	240	0.13	1.59950	1.59390	1.60321	15.72	12915.52
556	1999.12.02 23:36	close	239	0.13	1.59950	1.59307	1.60148	12.43	12927.95
557	1999.12.03 01:34	close	238	0.13	1.59890	1.59417	1.60448	5.14	12933.09
558	1999.12.06 22:36	sell	241	0.13	1.59920	1.60351	1.59320
559	1999.12.06 23:31	buy	242	0.13	1.59811	1.59380	1.60411
560	1999.12.06 23:31	buy	243	0.13	1.59811	0.00000	0.00000
561	1999.12.06 23:31	modify	243	0.13	1.59811	1.59270	1.60111
562	1999.12.06 23:36	close	243	0.13	1.59850	1.59270	1.60111	4.76	12937.85
563	1999.12.07 00:10	close	241	0.13	1.59821	1.60351	1.59320	11.89	12949.74
564	1999.12.07 00:56	close	242	0.13	1.59910	1.59380	1.60411	12.09	12961.84
565	1999.12.07 00:56	sell	244	0.13	1.59910	1.60341	1.59310
566	1999.12.07 02:06	close	244	0.13	1.59831	1.60341	1.59310	9.62	12971.46
567	1999.12.07 22:25	buy	245	0.13	1.59941	1.59510	1.60541
568	1999.12.07 23:22	buy	246	0.13	1.59941	0.00000	0.00000
569	1999.12.07 23:22	modify	246	0.13	1.59941	1.59400	1.60241
570	1999.12.07 23:46	close	246	0.13	1.59990	1.59400	1.60241	5.97	12977.43
571	1999.12.08 00:16	close	245	0.13	1.60060	1.59510	1.60541	14.52	12991.95
572	1999.12.08 00:16	sell	247	0.13	1.60060	1.60491	1.59460
573	1999.12.08 00:30	sell	248	0.13	1.60360	1.60791	1.59860
574	1999.12.08 00:32	close	248	0.13	1.60121	1.60791	1.59860	29.12	13021.07
575	1999.12.08 00:49	buy	249	0.13	1.59881	1.59450	1.60381
576	1999.12.08 00:49	close	247	0.13	1.59881	1.60491	1.59460	21.81	13042.88
577	1999.12.08 01:04	close	249	0.13	1.60020	1.59450	1.60381	16.94	13059.82
578	1999.12.08 23:14	sell	250	0.13	1.60100	1.60531	1.59500
579	1999.12.08 23:52	buy	251	0.13	1.60001	0.00000	0.00000
580	1999.12.08 23:52	modify	251	0.13	1.60001	1.59460	1.60301
581	1999.12.08 23:56	close	251	0.13	1.60050	1.59460	1.60301	5.97	13065.79
582	1999.12.09 00:22	close	250	0.13	1.59991	1.60531	1.59500	12.77	13078.56
583	1999.12.09 00:42	sell	252	0.13	1.60080	1.60511	1.59480
584	1999.12.09 01:54	close	252	0.13	1.60011	1.60511	1.59480	8.41	13086.97
585	1999.12.09 22:30	sell	253	0.13	1.60020	1.60530	1.59420
586	1999.12.10 00:34	close	253	0.13	1.59931	1.60530	1.59420	10.67	13097.64
587	1999.12.10 00:34	buy	254	0.13	1.59931	1.59500	1.60531
588	1999.12.10 01:34	close	254	0.13	1.60010	1.59500	1.60531	9.63	13107.27
589	1999.12.10 23:01	sell	255	0.13	1.60290	0.00000	0.00000
590	1999.12.10 23:01	modify	255	0.13	1.60290	1.60831	1.59990
591	1999.12.13 00:06	close	255	0.13	1.60221	1.60831	1.59990	8.24	13115.51
592	1999.12.13 22:18	buy	256	0.13	1.60051	1.59620	1.60651
593	1999.12.13 22:29	close	256	0.13	1.60240	1.59620	1.60651	23.03	13138.54
594	1999.12.13 22:29	sell	257	0.13	1.60240	1.60671	1.59640
595	1999.12.14 00:20	close	257	0.13	1.60141	1.60671	1.59640	11.89	13150.43
596	1999.12.14 00:40	sell	258	0.13	1.60210	1.60641	1.59610
597	1999.12.14 02:54	close	258	0.13	1.60201	1.60641	1.59610	1.09	13151.52
598	1999.12.14 22:10	sell	259	0.13	1.60130	1.60800	1.59630
599	1999.12.14 22:10	sell	260	0.13	1.60130	1.60580	1.59530
600	1999.12.14 22:12	close	259	0.13	1.60021	1.60800	1.59630	13.28	13164.80
601	1999.12.14 22:24	close	260	0.13	1.59971	1.60580	1.59530	19.37	13184.17
602	1999.12.15 00:50	sell	261	0.13	1.60050	1.60481	1.59450
603	1999.12.15 02:06	close	261	0.13	1.59991	1.60481	1.59450	7.19	13191.36
604	1999.12.15 22:08	sell	262	0.13	1.60060	1.60491	1.59560
605	1999.12.15 22:08	sell	263	0.13	1.60060	1.60491	1.59460
606	1999.12.15 22:42	close	262	0.13	1.59951	1.60491	1.59560	13.28	13204.64
607	1999.12.16 00:09	close	263	0.13	1.60011	1.60491	1.59460	5.46	13210.09
608	1999.12.16 23:07	buy	264	0.13	1.60131	0.00000	0.00000
609	1999.12.16 23:07	modify	264	0.13	1.60131	1.59590	1.60431
610	1999.12.16 23:08	buy	265	0.13	1.60111	1.59680	1.60711
611	1999.12.16 23:16	buy	266	0.13	1.60021	1.59470	1.60521
612	1999.12.17 03:17	close	266	0.13	1.59930	1.59470	1.60521	-11.07	13199.03
613	1999.12.17 04:09	close	265	0.13	1.59940	1.59680	1.60711	-20.82	13178.21
614	1999.12.17 04:53	close	264	0.13	1.60000	1.59590	1.60431	-15.95	13162.27
615	1999.12.20 23:14	sell	267	0.13	1.59920	1.60351	1.59320
616	1999.12.21 01:24	close	267	0.13	1.59911	1.60351	1.59320	0.93	13163.19
617	1999.12.21 22:25	buy	268	0.13	1.59870	1.59159	1.60470
618	1999.12.21 22:26	close	268	0.13	1.60030	1.59159	1.60470	19.50	13182.69
619	1999.12.21 23:34	sell	269	0.13	1.60160	1.60831	1.59560
620	1999.12.22 00:04	close	269	0.13	1.59961	1.60831	1.59560	24.07	13206.76
621	1999.12.22 00:21	buy	270	0.13	1.59881	1.59360	1.60381
622	1999.12.22 00:21	buy	271	0.13	1.59881	1.59391	1.60481
623	1999.12.22 00:23	close	270	0.13	1.60100	1.59360	1.60381	26.69	13233.45
624	1999.12.22 00:23	close	271	0.13	1.60100	1.59391	1.60481	26.69	13260.14
625	1999.12.22 00:42	sell	272	0.13	1.60100	1.60630	1.59500
626	1999.12.22 00:42	close	272	0.13	1.59931	1.60630	1.59500	20.59	13280.73
627	1999.12.22 00:48	sell	273	0.13	1.60110	1.60640	1.59510
628	1999.12.22 00:48	close	273	0.13	1.59951	1.60640	1.59510	19.37	13300.10
629	1999.12.22 00:50	sell	274	0.13	1.60120	1.60670	1.59520
630	1999.12.22 01:00	close	274	0.13	1.59931	1.60670	1.59520	23.02	13323.12
631	1999.12.22 23:20	sell	275	0.13	1.60090	1.60521	1.59490
632	1999.12.22 23:24	sell	276	0.13	1.60190	1.60719	1.59690
633	1999.12.22 23:24	sell	277	0.13	1.60190	0.00000	0.00000
634	1999.12.22 23:24	modify	277	0.13	1.60190	1.60731	1.59890
635	1999.12.22 23:32	close	276	0.13	1.60071	1.60719	1.59690	14.50	13337.62
636	1999.12.22 23:32	close	277	0.13	1.60071	1.60731	1.59890	14.50	13352.12
637	1999.12.22 23:38	buy	278	0.13	1.59981	0.00000	0.00000
638	1999.12.22 23:38	modify	278	0.13	1.59981	1.59440	1.60281
639	1999.12.22 23:43	close	278	0.13	1.60080	1.59440	1.60281	12.06	13364.18
640	1999.12.23 06:02	close	275	0.13	1.60051	1.60521	1.59490	4.24	13368.42
641	1999.12.23 22:06	sell	279	0.13	1.60500	1.60931	1.59900
642	1999.12.23 22:51	sell	280	0.13	1.60640	1.61071	1.60140
643	1999.12.23 22:54	close	280	0.13	1.60521	1.61071	1.60140	14.49	13382.91
644	1999.12.23 23:04	sell	281	0.13	1.60650	1.61081	1.60150
645	1999.12.23 23:04	sell	282	0.13	1.60650	0.00000	0.00000
646	1999.12.23 23:04	modify	282	0.13	1.60650	1.61191	1.60350
647	1999.12.23 23:07	close	281	0.13	1.60471	1.61081	1.60150	21.81	13404.72
648	1999.12.23 23:07	close	282	0.13	1.60471	1.61191	1.60350	21.81	13426.53
649	1999.12.24 00:04	close	279	0.13	1.60391	1.60931	1.59900	13.11	13439.64
650	1999.12.24 00:34	buy	283	0.13	1.60261	1.59460	1.60761
651	1999.12.24 00:34	buy	284	0.13	1.60261	1.59830	1.60861
652	1999.12.24 00:42	close	283	0.13	1.60500	1.59460	1.60761	29.13	13468.77
653	1999.12.24 00:42	close	284	0.13	1.60500	1.59830	1.60861	29.13	13497.90
654	1999.12.27 23:04	sell	285	0.13	1.60730	1.61401	1.60130
655	1999.12.27 23:06	close	285	0.13	1.60541	1.61401	1.60130	23.03	13520.93
656	1999.12.28 00:26	buy	286	0.14	1.60431	1.60000	1.60931
657	1999.12.28 00:26	close	286	0.14	1.60549	1.60000	1.60931	15.48	13536.41
658	1999.12.28 00:28	sell	287	0.14	1.60680	1.61170	1.60080
659	1999.12.28 00:28	close	287	0.14	1.60516	1.61170	1.60080	21.52	13557.93
660	1999.12.28 22:04	sell	288	0.14	1.60660	1.61091	1.60060
661	1999.12.28 23:02	sell	289	0.13	1.60660	0.00000	0.00000
662	1999.12.28 23:02	modify	289	0.13	1.60660	1.61201	1.60360
663	1999.12.28 23:14	close	289	0.13	1.60621	1.61201	1.60360	4.75	13562.68
664	1999.12.28 23:22	sell	290	0.13	1.60670	0.00000	0.00000
665	1999.12.28 23:22	modify	290	0.13	1.60670	1.61211	1.60370
666	1999.12.28 23:24	close	290	0.13	1.60571	1.61211	1.60370	12.06	13574.74
667	1999.12.28 23:26	sell	291	0.13	1.60660	0.00000	0.00000
668	1999.12.28 23:26	modify	291	0.13	1.60660	1.61201	1.60360
669	1999.12.28 23:29	close	291	0.13	1.60581	1.61201	1.60360	9.62	13584.36
670	1999.12.28 23:46	buy	292	0.13	1.60531	0.00000	0.00000
671	1999.12.28 23:46	modify	292	0.13	1.60531	1.59990	1.60831
672	1999.12.28 23:47	close	292	0.13	1.60570	1.59990	1.60831	4.76	13589.12
673	1999.12.29 00:04	close	288	0.14	1.60581	1.61091	1.60060	10.18	13599.29
674	1999.12.29 00:25	buy	293	0.14	1.60411	1.59980	1.61011
675	1999.12.29 00:25	buy	294	0.13	1.60401	1.59871	1.60901
676	1999.12.29 00:29	close	294	0.13	1.60510	1.59871	1.60901	13.28	13612.57
677	1999.12.29 00:44	buy	295	0.13	1.60371	1.59871	1.60871
678	1999.12.29 00:44	close	295	0.13	1.60483	1.59871	1.60871	13.64	13626.21
679	1999.12.29 00:44	close	293	0.14	1.60579	1.59980	1.61011	22.05	13648.26
680	1999.12.29 00:50	sell	296	0.14	1.60630	1.61281	1.60030
681	1999.12.29 01:04	close	296	0.14	1.60331	1.61281	1.60030	39.23	13687.49
682	1999.12.29 23:06	sell	297	0.14	1.60650	0.00000	0.00000
683	1999.12.29 23:06	modify	297	0.14	1.60650	1.61191	1.60350
684	1999.12.29 23:08	close	297	0.14	1.60601	1.61191	1.60350	6.43	13693.92
685	1999.12.29 23:17	buy	298	0.14	1.60201	0.00000	0.00000
686	1999.12.29 23:17	modify	298	0.14	1.60201	1.59660	1.60501
687	1999.12.29 23:22	t/p	298	0.14	1.60501	1.59660	1.60501	39.37	13733.29
688	1999.12.29 23:24	buy	299	0.14	1.60451	0.00000	0.00000
689	1999.12.29 23:24	modify	299	0.14	1.60451	1.59910	1.60751
690	1999.12.29 23:26	close	299	0.14	1.60520	1.59910	1.60751	9.06	13742.35
691	1999.12.29 23:58	buy	300	0.14	1.60171	0.00000	0.00000
692	1999.12.29 23:58	modify	300	0.14	1.60171	1.59630	1.60471
693	1999.12.29 23:59	t/p	300	0.14	1.60471	1.59630	1.60471	39.38	13781.73
694	1999.12.31 23:00	buy	301	0.14	1.60071	0.00000	0.00000
695	1999.12.31 23:00	modify	301	0.14	1.60071	1.59530	1.60371
696	2000.01.03 00:01	t/p	301	0.14	1.60371	1.59530	1.60371	39.40	13821.13
697	2000.01.03 22:16	sell	302	0.14	1.60660	1.61091	1.60160
698	2000.01.03 22:16	close	302	0.14	1.60558	1.61091	1.60160	13.38	13834.51
699	2000.01.03 23:32	sell	303	0.14	1.60550	1.60981	1.59950
700	2000.01.04 01:34	close	303	0.14	1.60541	1.60981	1.59950	1.00	13835.51
701	2000.01.04 23:49	buy	304	0.14	1.60291	0.00000	0.00000
702	2000.01.04 23:49	modify	304	0.14	1.60291	1.59750	1.60591
703	2000.01.04 23:52	close	304	0.14	1.60350	1.59750	1.60591	7.74	13843.25
704	2000.01.05 22:50	sell	305	0.14	1.60480	1.60911	1.59880
705	2000.01.05 22:57	sell	306	0.14	1.60600	1.61031	1.60100
706	2000.01.05 22:58	close	306	0.14	1.60481	1.61031	1.60100	15.62	13858.87
707	2000.01.05 23:04	sell	307	0.14	1.60650	1.61081	1.60150
708	2000.01.05 23:04	sell	308	0.14	1.60650	0.00000	0.00000
709	2000.01.05 23:04	modify	308	0.14	1.60650	1.61191	1.60350
710	2000.01.05 23:04	close	308	0.14	1.60613	1.61191	1.60350	4.86	13863.73
711	2000.01.05 23:04	close	307	0.14	1.60540	1.61081	1.60150	14.44	13878.17
712	2000.01.05 23:06	sell	309	0.14	1.60628	0.00000	0.00000
713	2000.01.05 23:06	modify	309	0.14	1.60628	1.61169	1.60328
714	2000.01.05 23:06	close	309	0.14	1.60431	1.61169	1.60328	25.85	13904.02
715	2000.01.05 23:12	close	305	0.14	1.60331	1.60911	1.59880	19.55	13923.57
716	2000.01.05 23:12	buy	310	0.14	1.60331	1.59680	1.60931
717	2000.01.05 23:12	buy	311	0.14	1.60331	0.00000	0.00000
718	2000.01.05 23:12	modify	311	0.14	1.60331	1.59790	1.60631
719	2000.01.05 23:14	close	311	0.14	1.60420	1.59790	1.60631	11.68	13935.25
720	2000.01.05 23:38	close	310	0.14	1.60540	1.59680	1.60931	27.43	13962.68
721	2000.01.06 00:42	buy	312	0.14	1.60301	1.59870	1.60801
722	2000.01.06 00:42	buy	313	0.14	1.60301	1.59870	1.60901
723	2000.01.06 00:53	close	312	0.14	1.60430	1.59870	1.60801	16.93	13979.61
724	2000.01.06 00:54	close	313	0.14	1.60610	1.59870	1.60901	40.56	14020.17
725	2000.01.06 00:54	sell	314	0.14	1.60610	1.61401	1.60010
726	2000.01.06 00:58	close	314	0.14	1.60451	1.61401	1.60010	20.86	14041.03
727	2000.01.06 22:25	sell	315	0.14	1.60500	1.61070	1.59900
728	2000.01.06 22:26	buy	316	0.14	1.60161	1.59730	1.60661
729	2000.01.06 22:26	close	315	0.14	1.60161	1.61070	1.59900	44.48	14085.51
730	2000.01.06 22:26	buy	317	0.14	1.60161	1.59591	1.60761
731	2000.01.06 22:26	close	316	0.14	1.60450	1.59730	1.60661	37.93	14123.44
732	2000.01.06 22:26	close	317	0.14	1.60450	1.59591	1.60761	37.93	14161.37
733	2000.01.06 22:51	buy	318	0.14	1.60181	1.59750	1.60681
734	2000.01.06 22:52	close	318	0.14	1.60288	1.59750	1.60681	14.05	14175.42
735	2000.01.06 23:50	buy	319	0.14	1.60251	1.59820	1.60751
736	2000.01.06 23:52	close	319	0.14	1.60420	1.59820	1.60751	22.18	14197.60
737	2000.01.07 00:07	sell	320	0.14	1.60490	1.61060	1.59890
738	2000.01.07 00:12	close	320	0.14	1.60311	1.61060	1.59890	23.48	14221.08
739	2000.01.10 22:09	buy	321	0.14	1.60841	1.60410	1.61441
740	2000.01.10 22:19	close	321	0.14	1.60940	1.60410	1.61441	13.00	14234.08
741	2000.01.10 22:19	sell	322	0.14	1.60940	1.61371	1.60340
742	2000.01.10 23:21	close	322	0.14	1.60931	1.61371	1.60340	1.18	14235.26
743	2000.01.10 23:38	sell	323	0.14	1.60980	1.61411	1.60380
744	2000.01.11 00:46	close	323	0.14	1.60921	1.61411	1.60380	7.56	14242.81
745	2000.01.11 00:50	sell	324	0.14	1.61000	1.61431	1.60400
746	2000.01.11 01:59	close	324	0.14	1.60921	1.61431	1.60400	10.36	14253.17
747	2000.01.11 23:08	sell	325	0.14	1.61100	1.61531	1.60500
748	2000.01.11 23:26	sell	326	0.14	1.61130	0.00000	0.00000
749	2000.01.11 23:26	modify	326	0.14	1.61130	1.61671	1.60830
750	2000.01.11 23:27	close	326	0.14	1.61091	1.61671	1.60830	5.12	14258.29
751	2000.01.11 23:29	sell	327	0.14	1.61110	0.00000	0.00000
752	2000.01.11 23:29	modify	327	0.14	1.61110	1.61651	1.60810
753	2000.01.11 23:38	close	327	0.14	1.61071	1.61651	1.60810	5.11	14263.40
754	2000.01.12 00:19	close	325	0.14	1.61021	1.61531	1.60500	10.18	14273.58
755	2000.01.12 22:40	sell	328	0.14	1.61150	1.61581	1.60550
756	2000.01.12 23:44	sell	329	0.14	1.61160	0.00000	0.00000
757	2000.01.12 23:44	modify	329	0.14	1.61160	1.61701	1.60860
758	2000.01.13 00:16	close	329	0.14	1.61111	1.61701	1.60860	5.88	14279.46
759	2000.01.13 00:42	close	328	0.14	1.61091	1.61581	1.60550	7.19	14286.64
760	2000.01.13 22:28	sell	330	0.14	1.61270	1.61701	1.60670
761	2000.01.13 23:29	close	330	0.14	1.61241	1.61701	1.60670	3.81	14290.45
762	2000.01.13 23:41	sell	331	0.14	1.61270	1.61701	1.60670
763	2000.01.14 00:18	buy	332	0.14	1.61091	1.60550	1.61591
764	2000.01.14 00:18	close	331	0.14	1.61091	1.61701	1.60670	23.31	14313.76
765	2000.01.14 00:18	buy	333	0.14	1.61091	1.60660	1.61691
766	2000.01.14 00:22	close	332	0.14	1.61260	1.60550	1.61591	22.19	14335.95
767	2000.01.14 00:22	close	333	0.14	1.61260	1.60660	1.61691	22.19	14358.14
768	2000.01.14 00:36	sell	334	0.14	1.61280	1.61730	1.60680
769	2000.01.14 01:44	close	334	0.14	1.61181	1.61730	1.60680	12.99	14371.13
770	2000.01.14 23:06	sell	335	0.14	1.61480	0.00000	0.00000
771	2000.01.14 23:06	modify	335	0.14	1.61480	1.62021	1.61180
772	2000.01.14 23:09	close	335	0.14	1.61431	1.62021	1.61180	6.43	14377.56
773	2000.01.14 23:17	sell	336	0.14	1.61500	0.00000	0.00000
774	2000.01.14 23:17	modify	336	0.14	1.61500	1.62041	1.61200
775	2000.01.14 23:19	close	336	0.14	1.61371	1.62041	1.61200	16.92	14394.48
776	2000.01.14 23:25	buy	337	0.14	1.61321	0.00000	0.00000
777	2000.01.14 23:25	modify	337	0.14	1.61321	1.60780	1.61621
778	2000.01.14 23:35	close	337	0.14	1.61360	1.60780	1.61621	5.12	14399.60
779	2000.01.18 00:42	sell	338	0.14	1.61500	1.61931	1.60900
780	2000.01.18 01:46	close	338	0.14	1.61491	1.61931	1.60900	1.18	14400.78
781	2000.01.18 23:18	sell	339	0.14	1.61350	1.61781	1.60750
782	2000.01.18 23:40	sell	340	0.14	1.61360	0.00000	0.00000
783	2000.01.18 23:40	modify	340	0.14	1.61360	1.61901	1.61060
784	2000.01.18 23:40	close	340	0.14	1.61311	1.61901	1.61060	6.43	14407.21
785	2000.01.18 23:44	sell	341	0.14	1.61360	0.00000	0.00000
786	2000.01.18 23:44	modify	341	0.14	1.61360	1.61901	1.61060
787	2000.01.18 23:44	close	341	0.14	1.61327	1.61901	1.61060	4.33	14411.54
788	2000.01.18 23:44	buy	342	0.14	1.61291	0.00000	0.00000
789	2000.01.18 23:44	modify	342	0.14	1.61291	1.60750	1.61591
790	2000.01.18 23:45	close	339	0.14	1.61271	1.61781	1.60750	10.36	14421.90
791	2000.01.19 00:31	sell	343	0.14	1.61440	1.61871	1.60940
792	2000.01.19 00:31	sell	344	0.14	1.61440	1.61871	1.60840
793	2000.01.19 00:31	close	342	0.14	1.61440	1.60750	1.61591	19.59	14441.48
794	2000.01.19 00:32	close	343	0.14	1.61261	1.61871	1.60940	23.48	14464.96
795	2000.01.19 00:32	close	344	0.14	1.61261	1.61871	1.60840	23.48	14488.44
796	2000.01.19 00:42	buy	345	0.14	1.61221	1.60771	1.61821
797	2000.01.19 01:46	close	345	0.14	1.61390	1.60771	1.61821	22.18	14510.62
798	2000.01.19 23:07	buy	346	0.15	1.61331	1.60900	1.61931
799	2000.01.19 23:07	buy	347	0.15	1.61331	0.00000	0.00000
800	2000.01.19 23:07	modify	347	0.15	1.61331	1.60790	1.61631
801	2000.01.19 23:08	close	347	0.15	1.61400	1.60790	1.61631	9.70	14520.32
802	2000.01.19 23:18	sell	348	0.14	1.61630	1.62061	1.61130
803	2000.01.19 23:18	close	346	0.15	1.61630	1.60900	1.61931	42.05	14562.37
804	2000.01.19 23:18	sell	349	0.14	1.61630	1.62061	1.61030
805	2000.01.19 23:18	sell	350	0.14	1.61630	0.00000	0.00000
806	2000.01.19 23:18	modify	350	0.14	1.61630	1.62171	1.61330
807	2000.01.19 23:19	close	348	0.14	1.61431	1.62061	1.61130	26.11	14588.48
808	2000.01.19 23:19	close	349	0.14	1.61431	1.62061	1.61030	26.11	14614.59
809	2000.01.19 23:19	close	350	0.14	1.61431	1.62171	1.61330	26.11	14640.70
810	2000.01.19 23:30	sell	351	0.15	1.61620	1.62051	1.61120
811	2000.01.19 23:32	close	351	0.15	1.61451	1.62051	1.61120	23.76	14664.46
812	2000.01.19 23:52	sell	352	0.15	1.61540	1.61971	1.61040
813	2000.01.19 23:54	close	352	0.15	1.61391	1.61971	1.61040	20.94	14685.40
814	2000.01.20 23:32	sell	353	0.15	1.61150	1.61581	1.60550
815	2000.01.20 23:50	buy	354	0.14	1.61101	0.00000	0.00000
816	2000.01.20 23:50	modify	354	0.14	1.61101	1.60560	1.61401
817	2000.01.20 23:52	close	354	0.14	1.61140	1.60560	1.61401	5.12	14690.52
818	2000.01.21 00:16	sell	355	0.14	1.61211	1.62020	1.60711
819	2000.01.21 00:19	close	355	0.14	1.61071	1.62020	1.60711	18.37	14708.89
820	2000.01.21 00:37	close	353	0.15	1.61111	1.61581	1.60550	5.29	14714.19
821	2000.01.21 23:00	sell	356	0.15	1.61170	0.00000	0.00000
822	2000.01.21 23:00	modify	356	0.15	1.61170	1.61711	1.60870
823	2000.01.21 23:00	close	356	0.15	1.61071	1.61711	1.60870	13.92	14728.11
824	2000.01.24 23:36	buy	357	0.15	1.61091	1.60660	1.61691
825	2000.01.25 00:33	sell	358	0.15	1.61380	1.61811	1.60880
826	2000.01.25 00:33	close	357	0.15	1.61380	1.60660	1.61691	40.67	14768.78
827	2000.01.25 00:33	sell	359	0.15	1.61380	1.61811	1.60780
828	2000.01.25 00:34	close	358	0.15	1.61161	1.61811	1.60880	30.79	14799.57
829	2000.01.25 00:34	close	359	0.15	1.61161	1.61811	1.60780	30.79	14830.36
830	2000.01.25 00:56	buy	360	0.15	1.61021	1.60311	1.61621
831	2000.01.25 00:59	close	360	0.15	1.61180	1.60311	1.61621	22.36	14852.72
832	2000.01.25 22:16	sell	361	0.15	1.61330	1.61800	1.60730
833	2000.01.25 23:00	buy	362	0.15	1.61261	0.00000	0.00000
834	2000.01.25 23:00	modify	362	0.15	1.61261	1.60720	1.61561
835	2000.01.25 23:07	close	362	0.15	1.61330	1.60720	1.61561	9.70	14862.42
836	2000.01.26 00:22	close	361	0.15	1.61321	1.61800	1.60730	1.06	14863.48
837	2000.01.26 00:42	sell	363	0.15	1.61380	1.61811	1.60780
838	2000.01.26 01:42	close	363	0.15	1.61301	1.61811	1.60780	11.11	14874.59
839	2000.01.26 22:24	buy	364	0.15	1.61111	1.60680	1.61611
840	2000.01.26 22:27	close	364	0.15	1.61230	1.60680	1.61611	16.74	14891.33
841	2000.01.26 22:30	sell	365	0.15	1.61300	1.61750	1.60700
842	2000.01.26 23:06	buy	366	0.15	1.61101	1.60670	1.61601
843	2000.01.26 23:06	close	365	0.15	1.61101	1.61750	1.60700	27.98	14919.31
844	2000.01.26 23:06	buy	367	0.15	1.61101	0.00000	0.00000
845	2000.01.26 23:06	modify	367	0.15	1.61101	1.60560	1.61401
846	2000.01.26 23:06	close	367	0.15	1.61156	1.60560	1.61401	7.73	14927.04
847	2000.01.26 23:06	close	366	0.15	1.61208	1.60670	1.61601	15.04	14942.08
848	2000.01.26 23:32	buy	368	0.15	1.61101	1.60670	1.61601
849	2000.01.26 23:32	buy	369	0.15	1.61101	0.00000	0.00000
850	2000.01.26 23:32	modify	369	0.15	1.61101	1.60560	1.61401
851	2000.01.26 23:36	close	369	0.15	1.61140	1.60560	1.61401	5.48	14947.56
852	2000.01.26 23:37	close	368	0.15	1.61240	1.60670	1.61601	19.54	14967.10
853	2000.01.26 23:56	buy	370	0.15	1.61061	0.00000	0.00000
854	2000.01.26 23:56	modify	370	0.15	1.61061	1.60520	1.61361
855	2000.01.26 23:56	close	370	0.15	1.61200	1.60520	1.61361	19.55	14986.65
856	2000.01.27 00:19	buy	371	0.15	1.61021	1.60511	1.61621
857	2000.01.27 00:19	close	371	0.15	1.61172	1.60511	1.61621	21.23	15007.88
858	2000.01.27 00:26	sell	372	0.15	1.61260	1.61830	1.60660
859	2000.01.27 00:30	buy	373	0.15	1.60971	1.60540	1.61471
860	2000.01.27 00:30	close	372	0.15	1.60971	1.61830	1.60660	40.62	15048.50
861	2000.01.27 00:30	buy	374	0.15	1.60971	1.60401	1.61571
862	2000.01.27 00:30	close	373	0.15	1.61098	1.60540	1.61471	17.86	15066.36
863	2000.01.27 00:30	close	374	0.15	1.61129	1.60401	1.61571	22.22	15088.58
864	2000.01.27 00:37	buy	375	0.15	1.61051	1.60620	1.61551
865	2000.01.27 00:37	close	375	0.15	1.61160	1.60620	1.61551	15.32	15103.90
866	2000.01.27 00:42	buy	376	0.15	1.61001	1.60570	1.61501
867	2000.01.27 00:44	close	376	0.15	1.61280	1.60570	1.61501	39.23	15143.13
868	2000.01.27 23:04	sell	377	0.15	1.61360	1.61791	1.60760
869	2000.01.27 23:04	sell	378	0.15	1.61360	0.00000	0.00000
870	2000.01.27 23:04	modify	378	0.15	1.61360	1.61901	1.61060
871	2000.01.27 23:20	close	378	0.15	1.61311	1.61901	1.61060	6.89	15150.02
872	2000.01.27 23:22	sell	379	0.15	1.61360	0.00000	0.00000
873	2000.01.27 23:22	modify	379	0.15	1.61360	1.61901	1.61060
874	2000.01.27 23:32	close	377	0.15	1.61271	1.61791	1.60760	12.51	15162.53
875	2000.01.27 23:32	buy	380	0.15	1.61271	1.60840	1.61871
876	2000.01.27 23:32	close	379	0.15	1.61271	1.61901	1.61060	12.51	15175.04
877	2000.01.27 23:32	buy	381	0.15	1.61307	0.00000	0.00000
878	2000.01.27 23:32	modify	381	0.15	1.61307	1.60766	1.61607
879	2000.01.27 23:35	close	381	0.15	1.61340	1.60766	1.61607	4.64	15179.68
880	2000.01.27 23:47	close	380	0.15	1.61390	1.60840	1.61871	16.74	15196.42
881	2000.01.27 23:47	sell	382	0.15	1.61390	1.61821	1.60790
882	2000.01.27 23:47	sell	383	0.15	1.61390	0.00000	0.00000
883	2000.01.27 23:47	modify	383	0.15	1.61390	1.61931	1.61090
884	2000.01.28 00:01	close	383	0.15	1.61351	1.61931	1.61090	5.28	15201.70
885	2000.01.28 01:32	close	382	0.15	1.61311	1.61821	1.60790	10.91	15212.61
886	2000.01.28 23:20	sell	384	0.15	1.61180	0.00000	0.00000
887	2000.01.28 23:20	modify	384	0.15	1.61180	1.61721	1.60880
888	2000.01.28 23:32	close	384	0.15	1.61071	1.61721	1.60880	15.32	15227.93
889	2000.01.31 23:40	sell	385	0.15	1.60920	0.00000	0.00000
890	2000.01.31 23:40	modify	385	0.15	1.60920	1.61461	1.60620
891	2000.01.31 23:42	close	385	0.15	1.60881	1.61461	1.60620	5.48	15233.41
892	2000.02.02 00:02	sell	386	0.15	1.61040	1.61471	1.60440
893	2000.02.02 01:02	close	386	0.15	1.60931	1.61471	1.60440	15.32	15248.73
894	2000.02.02 22:08	sell	387	0.15	1.61240	1.61769	1.60740
895	2000.02.02 22:08	sell	388	0.15	1.61240	1.61711	1.60640
896	2000.02.02 22:12	close	387	0.15	1.61111	1.61769	1.60740	18.14	15266.87
897	2000.02.02 22:29	close	388	0.15	1.61061	1.61711	1.60640	25.16	15292.03
898	2000.02.02 22:29	buy	389	0.15	1.61061	1.60630	1.61661
899	2000.02.02 23:36	buy	390	0.15	1.61061	0.00000	0.00000
900	2000.02.02 23:36	modify	390	0.15	1.61061	1.60520	1.61361
901	2000.02.02 23:38	close	390	0.15	1.61180	1.60520	1.61361	16.74	15308.77
902	2000.02.02 23:48	sell	391	0.15	1.61180	1.61611	1.60580
903	2000.02.02 23:50	close	389	0.15	1.61200	1.60630	1.61661	19.55	15328.32
904	2000.02.03 02:04	close	391	0.15	1.61131	1.61611	1.60580	6.29	15334.61
905	2000.02.03 22:40	sell	392	0.15	1.60870	1.61301	1.60270
906	2000.02.03 23:44	close	392	0.15	1.60751	1.61301	1.60270	16.72	15351.33
907	2000.02.04 00:02	sell	393	0.15	1.60830	1.61261	1.60230
908	2000.02.04 01:04	close	393	0.15	1.60721	1.61261	1.60230	15.32	15366.65
909	2000.02.04 23:00	sell	394	0.15	1.60730	0.00000	0.00000
910	2000.02.04 23:00	modify	394	0.15	1.60730	1.61271	1.60430
911	2000.02.04 23:19	close	394	0.15	1.60681	1.61271	1.60430	6.89	15373.54
912	2000.02.07 22:18	sell	395	0.15	1.60930	1.61361	1.60430
913	2000.02.07 22:18	sell	396	0.15	1.60930	1.61701	1.60330
914	2000.02.07 22:18	close	395	0.15	1.60741	1.61361	1.60430	26.57	15400.11
915	2000.02.07 22:18	close	396	0.15	1.60741	1.61701	1.60330	26.57	15426.68
916	2000.02.07 22:20	sell	397	0.15	1.60778	1.61209	1.60278
917	2000.02.07 22:22	sell	398	0.15	1.60940	1.61731	1.60340
918	2000.02.07 22:26	close	398	0.15	1.60691	1.61731	1.60340	35.01	15461.69
919	2000.02.07 22:29	close	397	0.15	1.60666	1.61209	1.60278	15.74	15477.43
920	2000.02.07 22:58	sell	399	0.15	1.60850	1.61281	1.60350
921	2000.02.07 23:03	close	399	0.15	1.60741	1.61281	1.60350	15.32	15492.75
922	2000.02.07 23:58	buy	400	0.15	1.60601	0.00000	0.00000
923	2000.02.07 23:58	modify	400	0.15	1.60601	1.60060	1.60901
924	2000.02.08 00:02	close	400	0.15	1.60650	1.60060	1.60901	6.92	15499.67
925	2000.02.08 00:37	sell	401	0.15	1.60720	1.61151	1.60120
926	2000.02.08 01:14	close	401	0.15	1.60541	1.61151	1.60120	25.17	15524.84
927	2000.02.08 22:42	sell	402	0.16	1.60890	1.61380	1.60290
928	2000.02.08 23:29	close	402	0.16	1.60731	1.61380	1.60290	23.84	15548.68
929	2000.02.08 23:30	buy	403	0.16	1.60701	1.60270	1.61201
930	2000.02.08 23:37	close	403	0.16	1.60840	1.60270	1.61201	20.85	15569.53
931	2000.02.08 23:47	buy	404	0.16	1.60691	0.00000	0.00000
932	2000.02.08 23:47	modify	404	0.16	1.60691	1.60150	1.60991
933	2000.02.08 23:50	close	404	0.16	1.60730	1.60150	1.60991	5.85	15575.38
934	2000.02.08 23:51	buy	405	0.16	1.60691	0.00000	0.00000
935	2000.02.08 23:51	modify	405	0.16	1.60691	1.60150	1.60991
936	2000.02.08 23:54	close	405	0.16	1.60730	1.60150	1.60991	5.85	15581.23
937	2000.02.09 00:04	sell	406	0.16	1.60890	1.61380	1.60290
938	2000.02.09 00:08	close	406	0.16	1.60701	1.61380	1.60290	28.34	15609.57
939	2000.02.09 22:18	buy	407	0.16	1.60821	1.60291	1.61421
940	2000.02.09 23:08	sell	408	0.15	1.60990	1.61421	1.60490
941	2000.02.09 23:08	close	407	0.16	1.60990	1.60291	1.61421	25.35	15634.92
942	2000.02.09 23:08	sell	409	0.15	1.60990	1.61421	1.60390
943	2000.02.09 23:17	close	408	0.15	1.60881	1.61421	1.60490	15.32	15650.24
944	2000.02.09 23:26	close	409	0.15	1.60821	1.61421	1.60390	23.75	15673.99
945	2000.02.09 23:26	buy	410	0.15	1.60821	0.00000	0.00000
946	2000.02.09 23:26	modify	410	0.15	1.60821	1.60280	1.61121
947	2000.02.09 23:28	close	410	0.15	1.60860	1.60280	1.61121	5.49	15679.48
948	2000.02.09 23:46	buy	411	0.16	1.60821	0.00000	0.00000
949	2000.02.09 23:46	modify	411	0.16	1.60821	1.60280	1.61121
950	2000.02.09 23:46	close	411	0.16	1.60860	1.60280	1.61121	5.85	15685.33
951	2000.02.09 23:58	buy	412	0.16	1.60811	0.00000	0.00000
952	2000.02.09 23:58	modify	412	0.16	1.60811	1.60270	1.61111
953	2000.02.10 00:14	close	412	0.16	1.60860	1.60270	1.61111	7.44	15692.77
954	2000.02.10 23:39	buy	413	0.16	1.60581	0.00000	0.00000
955	2000.02.10 23:39	modify	413	0.16	1.60581	1.60040	1.60881
956	2000.02.10 23:42	close	413	0.16	1.60650	1.60040	1.60881	10.35	15703.12
957	2000.02.11 00:03	sell	414	0.16	1.60660	1.61091	1.60060
958	2000.02.11 02:30	close	414	0.16	1.60651	1.61091	1.60060	1.35	15704.47
959	2000.02.11 23:06	sell	415	0.16	1.60630	0.00000	0.00000
960	2000.02.11 23:06	modify	415	0.16	1.60630	1.61171	1.60330
961	2000.02.11 23:12	close	415	0.16	1.60571	1.61171	1.60330	8.85	15713.32
962	2000.02.11 23:13	sell	416	0.16	1.60620	0.00000	0.00000
963	2000.02.11 23:13	modify	416	0.16	1.60620	1.61161	1.60320
964	2000.02.14 00:01	close	416	0.16	1.60541	1.61161	1.60320	11.64	15724.96
965	2000.02.14 22:37	sell	417	0.16	1.60820	1.61251	1.60220
966	2000.02.14 23:00	sell	418	0.15	1.60890	0.00000	0.00000
967	2000.02.14 23:00	modify	418	0.15	1.60890	1.61431	1.60590
968	2000.02.14 23:02	close	418	0.15	1.60851	1.61431	1.60590	5.49	15730.45
969	2000.02.14 23:02	sell	419	0.15	1.60870	0.00000	0.00000
970	2000.02.14 23:02	modify	419	0.15	1.60870	1.61411	1.60570
971	2000.02.14 23:04	close	419	0.15	1.60831	1.61411	1.60570	5.48	15735.93
972	2000.02.14 23:11	sell	420	0.16	1.60870	0.00000	0.00000
973	2000.02.14 23:11	modify	420	0.16	1.60870	1.61411	1.60570
974	2000.02.14 23:29	close	420	0.16	1.60831	1.61411	1.60570	5.85	15741.78
975	2000.02.14 23:33	sell	421	0.16	1.60890	0.00000	0.00000
976	2000.02.14 23:33	modify	421	0.16	1.60890	1.61431	1.60590
977	2000.02.14 23:35	close	421	0.16	1.60831	1.61431	1.60590	8.84	15750.62
978	2000.02.14 23:45	close	417	0.16	1.60801	1.61251	1.60220	2.85	15753.47
979	2000.02.14 23:50	buy	422	0.16	1.60771	0.00000	0.00000
980	2000.02.14 23:50	modify	422	0.16	1.60771	1.60230	1.61071
981	2000.02.14 23:51	buy	423	0.16	1.60751	1.60320	1.61351
982	2000.02.15 00:38	close	422	0.16	1.60810	1.60230	1.61071	5.88	15759.35
983	2000.02.15 01:58	close	423	0.16	1.60760	1.60320	1.61351	1.38	15760.73
984	2000.02.15 22:03	sell	424	0.16	1.60640	1.61071	1.60040
985	2000.02.15 23:10	close	424	0.16	1.60591	1.61071	1.60040	7.35	15768.08
986	2000.02.15 23:40	sell	425	0.16	1.60680	1.61111	1.60080
987	2000.02.15 23:40	sell	426	0.16	1.60680	0.00000	0.00000
988	2000.02.15 23:40	modify	426	0.16	1.60680	1.61221	1.60380
989	2000.02.15 23:43	close	426	0.16	1.60601	1.61221	1.60380	11.84	15779.92
990	2000.02.15 23:54	buy	427	0.16	1.60561	0.00000	0.00000
991	2000.02.15 23:54	modify	427	0.16	1.60561	1.60020	1.60861
992	2000.02.15 23:58	close	427	0.16	1.60640	1.60020	1.60861	11.85	15791.77
993	2000.02.16 00:42	close	425	0.16	1.60531	1.61111	1.60080	22.13	15813.90
994	2000.02.16 23:18	sell	428	0.16	1.60560	1.60991	1.59960
995	2000.02.16 23:18	sell	429	0.16	1.60560	0.00000	0.00000
996	2000.02.16 23:18	modify	429	0.16	1.60560	1.61101	1.60260
997	2000.02.16 23:18	close	429	0.16	1.60521	1.61101	1.60260	5.85	15819.75
998	2000.02.16 23:18	sell	430	0.16	1.60510	0.00000	0.00000
999	2000.02.16 23:18	modify	430	0.16	1.60510	1.61051	1.60210
1000	2000.02.16 23:18	close	430	0.16	1.60461	1.61051	1.60210	7.34	15827.09
1001	2000.02.16 23:18	close	428	0.16	1.60381	1.60991	1.59960	26.84	15853.93
1002	2000.02.16 23:55	buy	431	0.16	1.60381	0.00000	0.00000
1003	2000.02.16 23:55	modify	431	0.16	1.60381	1.59840	1.60681
1004	2000.02.16 23:56	close	431	0.16	1.60420	1.59840	1.60681	5.85	15859.78
1005	2000.02.17 00:52	sell	432	0.16	1.60450	1.60881	1.59850
1006	2000.02.17 02:20	close	432	0.16	1.60411	1.60881	1.59850	5.85	15865.63
1007	2000.02.17 22:24	buy	433	0.16	1.60281	1.59850	1.60781
1008	2000.02.17 22:24	buy	434	0.16	1.60281	1.59850	1.60881
1009	2000.02.17 22:24	close	433	0.16	1.60440	1.59850	1.60781	23.85	15889.48
1010	2000.02.17 22:24	close	434	0.16	1.60440	1.59850	1.60881	23.85	15913.33
1011	2000.02.17 22:27	buy	435	0.16	1.60271	1.59840	1.60771
1012	2000.02.17 22:28	close	435	0.16	1.60430	1.59840	1.60771	23.85	15937.18
1013	2000.02.17 22:43	sell	436	0.16	1.60480	1.60990	1.59880
1014	2000.02.18 00:35	close	436	0.16	1.60411	1.60990	1.59880	10.13	15947.31
1015	2000.02.18 23:03	buy	437	0.16	1.60081	0.00000	0.00000
1016	2000.02.18 23:03	modify	437	0.16	1.60081	1.59540	1.60381
1017	2000.02.18 23:09	close	437	0.16	1.60130	1.59540	1.60381	7.35	15954.66
1018	2000.02.21 23:08	sell	438	0.16	1.60350	1.60781	1.59750
1019	2000.02.21 23:20	sell	439	0.16	1.60350	0.00000	0.00000
1020	2000.02.21 23:20	modify	439	0.16	1.60350	1.60891	1.60050
1021	2000.02.21 23:24	close	439	0.16	1.60301	1.60891	1.60050	7.35	15962.01
1022	2000.02.22 00:08	buy	440	0.16	1.60231	1.59800	1.60831
1023	2000.02.22 00:08	close	438	0.16	1.60221	1.60781	1.59750	19.13	15981.14
1024	2000.02.22 00:20	close	440	0.16	1.60360	1.59800	1.60831	19.35	16000.49
1025	2000.02.22 00:36	sell	441	0.16	1.60380	1.60811	1.59780
1026	2000.02.22 02:40	close	441	0.16	1.60371	1.60811	1.59780	1.35	16001.84
1027	2000.02.22 22:08	sell	442	0.16	1.60910	1.61341	1.60310
1028	2000.02.22 22:26	sell	443	0.16	1.60930	1.61361	1.60430
1029	2000.02.22 22:32	close	443	0.16	1.60821	1.61361	1.60430	16.34	16018.18
1030	2000.02.22 22:41	close	442	0.16	1.60756	1.61341	1.60310	23.09	16041.27
1031	2000.02.22 22:42	buy	444	0.16	1.60711	1.60261	1.61211
1032	2000.02.22 22:44	buy	445	0.16	1.60671	1.60121	1.61271
1033	2000.02.22 22:48	close	444	0.16	1.60850	1.60261	1.61211	20.85	16062.12
1034	2000.02.22 22:48	close	445	0.16	1.60850	1.60121	1.61271	26.85	16088.97
1035	2000.02.22 23:54	sell	446	0.16	1.60880	1.61311	1.60280
1036	2000.02.23 01:12	close	446	0.16	1.60791	1.61311	1.60280	13.14	16102.11
1037	2000.02.23 22:26	sell	447	0.16	1.61220	1.61651	1.60620
1038	2000.02.23 23:09	sell	448	0.16	1.61230	0.00000	0.00000
1039	2000.02.23 23:09	modify	448	0.16	1.61230	1.61771	1.60930
1040	2000.02.23 23:10	close	448	0.16	1.61181	1.61771	1.60930	7.35	16109.46
1041	2000.02.23 23:45	close	447	0.16	1.61161	1.61651	1.60620	8.85	16118.31
1042	2000.02.24 00:20	sell	449	0.16	1.61190	1.61621	1.60590
1043	2000.02.24 01:20	close	449	0.16	1.61141	1.61621	1.60590	7.35	16125.66
1044	2000.02.24 23:25	sell	450	0.16	1.60970	1.61401	1.60370
1045	2000.02.24 23:32	sell	451	0.16	1.60990	0.00000	0.00000
1046	2000.02.24 23:32	modify	451	0.16	1.60990	1.61531	1.60690
1047	2000.02.24 23:34	sell	452	0.16	1.61070	1.61501	1.60570
1048	2000.02.24 23:42	close	452	0.16	1.60921	1.61501	1.60570	22.35	16148.01
1049	2000.02.24 23:42	close	451	0.16	1.60921	1.61531	1.60690	10.35	16158.36
1050	2000.02.24 23:57	buy	453	0.16	1.60751	1.60320	1.61251
1051	2000.02.24 23:57	close	450	0.16	1.60751	1.61401	1.60370	32.84	16191.20
1052	2000.02.24 23:57	buy	454	0.16	1.60751	1.60221	1.61351
1053	2000.02.24 23:57	buy	455	0.16	1.60751	0.00000	0.00000
1054	2000.02.24 23:57	modify	455	0.16	1.60751	1.60210	1.61051
1055	2000.02.25 00:01	close	453	0.16	1.60910	1.60320	1.61251	23.88	16215.08
1056	2000.02.25 00:01	close	454	0.16	1.60910	1.60221	1.61351	23.88	16238.96
1057	2000.02.25 00:01	close	455	0.16	1.60910	1.60210	1.61051	23.88	16262.84
1058	2000.02.28 22:05	sell	456	0.16	1.60750	1.61181	1.60150
1059	2000.02.28 22:23	sell	457	0.16	1.60780	1.61211	1.60280
1060	2000.02.28 22:30	close	457	0.16	1.60661	1.61211	1.60280	17.84	16280.68
1061	2000.02.28 22:48	close	456	0.16	1.60591	1.61181	1.60150	23.84	16304.52
1062	2000.02.28 23:25	sell	458	0.16	1.60800	1.61310	1.60200
1063	2000.02.28 23:25	sell	459	0.16	1.60800	0.00000	0.00000
1064	2000.02.28 23:25	modify	459	0.16	1.60800	1.61341	1.60500
1065	2000.02.28 23:26	close	459	0.16	1.60701	1.61341	1.60500	14.85	16319.37
1066	2000.02.28 23:34	close	458	0.16	1.60601	1.61310	1.60200	29.84	16349.21
1067	2000.02.28 23:41	buy	460	0.16	1.60561	0.00000	0.00000
1068	2000.02.28 23:41	modify	460	0.16	1.60561	1.60020	1.60861
1069	2000.02.28 23:44	close	460	0.16	1.60680	1.60020	1.60861	17.85	16367.06
1070	2000.02.28 23:46	buy	461	0.16	1.60561	0.00000	0.00000
1071	2000.02.28 23:46	modify	461	0.16	1.60561	1.60020	1.60861
1072	2000.02.28 23:48	close	461	0.16	1.60700	1.60020	1.60861	20.85	16387.91
1073	2000.02.29 23:04	sell	462	0.16	1.60670	0.00000	0.00000
1074	2000.02.29 23:04	modify	462	0.16	1.60670	1.61211	1.60370
1075	2000.02.29 23:06	close	462	0.16	1.60631	1.61211	1.60370	5.85	16393.76
1076	2000.02.29 23:11	sell	463	0.16	1.60680	0.00000	0.00000
1077	2000.02.29 23:11	modify	463	0.16	1.60680	1.61221	1.60380
1078	2000.02.29 23:13	close	463	0.16	1.60641	1.61221	1.60380	5.84	16399.60
1079	2000.02.29 23:44	buy	464	0.16	1.60581	0.00000	0.00000
1080	2000.02.29 23:44	modify	464	0.16	1.60581	1.60040	1.60881
1081	2000.02.29 23:48	close	464	0.16	1.60620	1.60040	1.60881	5.85	16405.45
1082	2000.03.01 22:23	sell	465	0.16	1.60840	1.61271	1.60240
1083	2000.03.01 22:49	close	465	0.16	1.60651	1.61271	1.60240	28.34	16433.79
1084	2000.03.01 22:49	buy	466	0.16	1.60651	1.60220	1.61251
1085	2000.03.02 00:44	sell	467	0.16	1.60770	1.61201	1.60170
1086	2000.03.02 00:44	close	466	0.16	1.60780	1.60220	1.61251	19.44	16453.23
1087	2000.03.02 01:56	close	467	0.16	1.60681	1.61201	1.60170	13.35	16466.58
1088	2000.03.02 22:01	sell	468	0.16	1.60780	1.61211	1.60280
1089	2000.03.02 22:03	close	468	0.16	1.60661	1.61211	1.60280	17.84	16484.42
1090	2000.03.02 22:21	sell	469	0.16	1.60820	1.61470	1.60220
1091	2000.03.02 22:24	close	469	0.16	1.60641	1.61470	1.60220	26.84	16511.26
1092	2000.03.03 00:21	buy	470	0.17	1.60551	1.60101	1.61151
1093	2000.03.03 00:33	close	470	0.17	1.60710	1.60101	1.61151	25.34	16536.60
1094	2000.03.06 22:05	buy	471	0.17	1.60761	1.60311	1.61361
1095	2000.03.06 23:16	buy	472	0.16	1.60741	0.00000	0.00000
1096	2000.03.06 23:16	modify	472	0.16	1.60741	1.60200	1.61041
1097	2000.03.06 23:28	close	472	0.16	1.60810	1.60200	1.61041	10.35	16546.95
1098	2000.03.06 23:46	buy	473	0.16	1.60691	0.00000	0.00000
1099	2000.03.06 23:46	modify	473	0.16	1.60691	1.60150	1.60991
1100	2000.03.06 23:48	close	473	0.16	1.60820	1.60150	1.60991	19.35	16566.30
1101	2000.03.06 23:48	buy	474	0.16	1.60681	0.00000	0.00000
1102	2000.03.06 23:48	modify	474	0.16	1.60681	1.60140	1.60981
1103	2000.03.06 23:52	sell	475	0.16	1.60820	1.61251	1.60220
1104	2000.03.06 23:52	close	474	0.16	1.60820	1.60140	1.60981	20.85	16587.15
1105	2000.03.06 23:52	close	471	0.17	1.60830	1.60311	1.61361	11.00	16598.15
1106	2000.03.07 01:18	close	475	0.16	1.60791	1.61251	1.60220	4.14	16602.29
1107	2000.03.07 22:09	buy	476	0.17	1.60611	1.60180	1.61211
1108	2000.03.07 22:26	close	476	0.17	1.60770	1.60180	1.61211	25.34	16627.63
1109	2000.03.07 23:04	buy	477	0.17	1.60601	0.00000	0.00000
1110	2000.03.07 23:04	modify	477	0.17	1.60601	1.60060	1.60901
1111	2000.03.07 23:08	close	477	0.17	1.60666	1.60060	1.60901	10.36	16637.99
1112	2000.03.07 23:45	buy	478	0.17	1.60571	0.00000	0.00000
1113	2000.03.07 23:45	modify	478	0.17	1.60571	1.60030	1.60871
1114	2000.03.07 23:46	close	478	0.17	1.60610	1.60030	1.60871	6.22	16644.21
1115	2000.03.07 23:53	sell	479	0.17	1.60740	1.61171	1.60140
1116	2000.03.08 00:56	close	479	0.17	1.60621	1.61171	1.60140	18.74	16662.94
1117	2000.03.08 22:23	sell	480	0.17	1.60680	1.61111	1.60080
1118	2000.03.09 00:24	close	480	0.17	1.60661	1.61111	1.60080	2.35	16665.29
1119	2000.03.09 22:02	sell	481	0.17	1.60750	1.61181	1.60150
1120	2000.03.09 23:20	close	481	0.17	1.60701	1.61181	1.60150	7.81	16673.10
1121	2000.03.09 23:22	sell	482	0.17	1.60800	1.61231	1.60200
1122	2000.03.09 23:24	sell	483	0.16	1.60830	0.00000	0.00000
1123	2000.03.09 23:24	modify	483	0.16	1.60830	1.61371	1.60530
1124	2000.03.09 23:25	close	483	0.16	1.60751	1.61371	1.60530	11.85	16684.95
1125	2000.03.09 23:27	sell	484	0.16	1.60820	0.00000	0.00000
1126	2000.03.09 23:27	modify	484	0.16	1.60820	1.61361	1.60520
1127	2000.03.09 23:33	sell	485	0.16	1.60870	1.61301	1.60370
1128	2000.03.09 23:41	close	485	0.16	1.60741	1.61301	1.60370	19.35	16704.30
1129	2000.03.09 23:41	close	484	0.16	1.60741	1.61361	1.60520	11.85	16716.15
1130	2000.03.09 23:43	sell	486	0.16	1.60880	0.00000	0.00000
1131	2000.03.09 23:43	modify	486	0.16	1.60880	1.61421	1.60580
1132	2000.03.09 23:44	sell	487	0.16	1.60890	1.61321	1.60390
1133	2000.03.09 23:50	close	487	0.16	1.60761	1.61321	1.60390	19.34	16735.49
1134	2000.03.09 23:50	close	486	0.16	1.60761	1.61421	1.60580	17.85	16753.34
1135	2000.03.09 23:57	buy	488	0.17	1.60701	1.60270	1.61201
1136	2000.03.09 23:57	buy	489	0.17	1.60701	0.00000	0.00000
1137	2000.03.09 23:57	modify	489	0.17	1.60701	1.60160	1.61001
1138	2000.03.09 23:59	close	489	0.17	1.60750	1.60160	1.61001	7.81	16761.15
1139	2000.03.10 00:02	close	488	0.17	1.60810	1.60270	1.61201	17.40	16778.55
1140	2000.03.10 00:40	close	482	0.17	1.60691	1.61231	1.60200	17.14	16795.69
1141	2000.03.13 22:56	buy	490	0.17	1.60951	1.60520	1.61451
1142	2000.03.13 22:56	buy	491	0.17	1.60951	1.60520	1.61551
1143	2000.03.13 22:57	close	490	0.17	1.61120	1.60520	1.61451	26.94	16822.63
1144	2000.03.13 22:57	close	491	0.17	1.61120	1.60520	1.61551	26.94	16849.57
1145	2000.03.13 23:10	sell	492	0.17	1.61230	1.61661	1.60730
1146	2000.03.13 23:10	sell	493	0.17	1.61230	1.61921	1.60630
1147	2000.03.13 23:10	close	492	0.17	1.61130	1.61661	1.60730	15.93	16865.50
1148	2000.03.14 00:10	close	493	0.17	1.61101	1.61921	1.60630	20.33	16885.83
1149	2000.03.15 00:26	sell	494	0.17	1.61220	1.61651	1.60620
1150	2000.03.15 01:26	close	494	0.17	1.61161	1.61651	1.60620	9.40	16895.23
1151	2000.03.15 22:01	sell	495	0.17	1.61284	1.61794	1.60684
1152	2000.03.15 22:12	sell	496	0.17	1.61350	1.61781	1.60850
1153	2000.03.15 22:17	close	496	0.17	1.61245	1.61781	1.60850	16.73	16911.96
1154	2000.03.15 23:11	close	495	0.17	1.61141	1.61794	1.60684	22.79	16934.75
1155	2000.03.15 23:52	sell	497	0.17	1.61290	1.61721	1.60690
1156	2000.03.16 01:40	close	497	0.17	1.61211	1.61721	1.60690	11.91	16946.66
1157	2000.03.16 22:02	sell	498	0.17	1.61263	1.61694	1.60663
1158	2000.03.16 22:56	close	498	0.17	1.61111	1.61694	1.60663	24.22	16970.88
1159	2000.03.16 23:15	sell	499	0.17	1.61270	1.61701	1.60670
1160	2000.03.16 23:20	sell	500	0.17	1.61310	0.00000	0.00000
1161	2000.03.16 23:20	modify	500	0.17	1.61310	1.61851	1.61010
1162	2000.03.16 23:23	close	500	0.17	1.61221	1.61851	1.61010	14.18	16985.06
1163	2000.03.16 23:28	sell	501	0.17	1.61310	0.00000	0.00000
1164	2000.03.16 23:28	modify	501	0.17	1.61310	1.61851	1.61010
1165	2000.03.16 23:30	close	501	0.17	1.61261	1.61851	1.61010	7.81	16992.87
1166	2000.03.17 00:28	sell	502	0.17	1.61360	1.61791	1.60860
1167	2000.03.17 00:33	close	502	0.17	1.61249	1.61791	1.60860	17.69	17010.56
1168	2000.03.17 00:55	close	499	0.17	1.61161	1.61701	1.60670	17.15	17027.70
1169	2000.03.17 00:55	buy	503	0.17	1.61161	1.60670	1.61761
1170	2000.03.17 02:56	close	503	0.17	1.61170	1.60670	1.61761	1.44	17029.14
1171	2000.03.20 23:04	buy	504	0.17	1.61131	0.00000	0.00000
1172	2000.03.20 23:04	modify	504	0.17	1.61131	1.60590	1.61431
1173	2000.03.20 23:08	close	504	0.17	1.61190	1.60590	1.61431	9.40	17038.54
1174	2000.03.21 00:11	sell	505	0.17	1.61240	1.61671	1.60640
1175	2000.03.21 00:59	sell	506	0.17	1.61300	1.61731	1.60800
1176	2000.03.21 01:01	close	506	0.17	1.61151	1.61731	1.60800	23.74	17062.28
1177	2000.03.21 01:16	close	505	0.17	1.61161	1.61671	1.60640	12.59	17074.87
1178	2000.03.21 23:41	sell	507	0.17	1.61260	1.61691	1.60660
1179	2000.03.21 23:41	sell	508	0.17	1.61260	0.00000	0.00000
1180	2000.03.21 23:41	modify	508	0.17	1.61260	1.61801	1.60960
1181	2000.03.21 23:41	close	508	0.17	1.61227	1.61801	1.60960	5.25	17080.12
1182	2000.03.21 23:55	buy	509	0.17	1.61151	0.00000	0.00000
1183	2000.03.21 23:55	modify	509	0.17	1.61151	1.60610	1.61451
1184	2000.03.21 23:59	close	509	0.17	1.61190	1.60610	1.61451	6.21	17086.33
1185	2000.03.22 00:45	close	507	0.17	1.61161	1.61691	1.60660	15.55	17101.88
1186	2000.03.22 22:28	sell	510	0.17	1.60940	1.61371	1.60340
1187	2000.03.22 23:12	sell	511	0.17	1.60970	0.00000	0.00000
1188	2000.03.22 23:12	modify	511	0.17	1.60970	1.61511	1.60670
1189	2000.03.22 23:14	close	511	0.17	1.60931	1.61511	1.60670	6.21	17108.09
1190	2000.03.22 23:17	sell	512	0.17	1.60980	0.00000	0.00000
1191	2000.03.22 23:17	modify	512	0.17	1.60980	1.61521	1.60680
1192	2000.03.22 23:18	close	512	0.17	1.60931	1.61521	1.60680	7.80	17115.89
1193	2000.03.22 23:35	close	510	0.17	1.60821	1.61371	1.60340	18.96	17134.85
1194	2000.03.22 23:35	buy	513	0.17	1.60821	1.60390	1.61421
1195	2000.03.22 23:44	buy	514	0.17	1.60791	0.00000	0.00000
1196	2000.03.22 23:44	modify	514	0.17	1.60791	1.60250	1.61091
1197	2000.03.22 23:48	close	514	0.17	1.60880	1.60250	1.61091	14.19	17149.04
1198	2000.03.23 00:38	close	513	0.17	1.60950	1.60390	1.61421	20.65	17169.68
1199	2000.03.23 22:10	sell	515	0.17	1.60080	1.61010	1.59580
1200	2000.03.23 22:10	sell	516	0.17	1.60080	1.60570	1.59480
1201	2000.03.23 22:11	close	515	0.17	1.59941	1.61010	1.59580	22.14	17191.82
1202	2000.03.23 22:14	close	516	0.17	1.59901	1.60570	1.59480	28.51	17220.33
1203	2000.03.23 23:27	sell	517	0.17	1.59990	1.60421	1.59390
1204	2000.03.24 00:42	close	517	0.17	1.59901	1.60421	1.59390	13.96	17234.29
1205	2000.03.24 23:24	sell	518	0.17	1.58820	0.00000	0.00000
1206	2000.03.24 23:24	modify	518	0.17	1.58820	1.59361	1.58520
1207	2000.03.27 00:01	close	518	0.17	1.58711	1.59361	1.58520	17.14	17251.43
1208	2000.03.27 22:05	sell	519	0.17	1.58870	1.59301	1.58270
1209	2000.03.27 22:14	sell	520	0.17	1.58930	1.59361	1.58430
1210	2000.03.27 22:21	close	520	0.17	1.58821	1.59361	1.58430	17.37	17268.80
1211	2000.03.27 23:31	sell	521	0.17	1.58930	0.00000	0.00000
1212	2000.03.27 23:31	modify	521	0.17	1.58930	1.59471	1.58630
1213	2000.03.27 23:36	close	521	0.17	1.58861	1.59471	1.58630	11.00	17279.80
1214	2000.03.27 23:54	sell	522	0.17	1.58950	0.00000	0.00000
1215	2000.03.27 23:54	modify	522	0.17	1.58950	1.59491	1.58650
1216	2000.03.27 23:55	close	522	0.17	1.58901	1.59491	1.58650	7.80	17287.60
1217	2000.03.28 00:10	close	519	0.17	1.58831	1.59301	1.58270	6.00	17293.59
1218	2000.03.28 22:06	sell	523	0.17	1.59142	1.59612	1.58542
1219	2000.03.28 22:06	sell	524	0.17	1.59160	1.59591	1.58660
1220	2000.03.28 23:07	close	524	0.17	1.59091	1.59591	1.58660	10.99	17304.58
1221	2000.03.28 23:10	sell	525	0.17	1.59160	0.00000	0.00000
1222	2000.03.28 23:10	modify	525	0.17	1.59160	1.59701	1.58860
1223	2000.03.28 23:10	close	525	0.17	1.59071	1.59701	1.58860	14.18	17318.76
1224	2000.03.28 23:48	buy	526	0.17	1.59051	0.00000	0.00000
1225	2000.03.28 23:48	modify	526	0.17	1.59051	1.58510	1.59351
1226	2000.03.28 23:51	close	523	0.17	1.59041	1.59612	1.58542	16.09	17334.85
1227	2000.03.28 23:53	close	526	0.17	1.59090	1.58510	1.59351	6.21	17341.06
1228	2000.03.28 23:54	buy	527	0.17	1.59051	0.00000	0.00000
1229	2000.03.28 23:54	modify	527	0.17	1.59051	1.58510	1.59351
1230	2000.03.28 23:59	close	527	0.17	1.59090	1.58510	1.59351	6.21	17347.27
1231	2000.03.29 00:15	buy	528	0.17	1.59000	1.58569	1.59600
1232	2000.03.29 01:45	close	528	0.17	1.59100	1.58569	1.59600	15.93	17363.20
1233	2000.03.29 23:31	buy	529	0.17	1.59286	0.00000	0.00000
1234	2000.03.29 23:31	modify	529	0.17	1.59286	1.58745	1.59586
1235	2000.03.29 23:32	close	529	0.17	1.59350	1.58745	1.59586	10.19	17373.39
1236	2000.03.31 23:11	buy	530	0.17	1.59011	0.00000	0.00000
1237	2000.03.31 23:11	modify	530	0.17	1.59011	1.58470	1.59311
1238	2000.03.31 23:12	close	530	0.17	1.59140	1.58470	1.59311	20.56	17393.95
1239	2000.03.31 23:13	sell	531	0.17	1.59210	0.00000	0.00000
1240	2000.03.31 23:13	modify	531	0.17	1.59210	1.59751	1.58910
1241	2000.03.31 23:14	close	531	0.17	1.58951	1.59751	1.58910	41.27	17435.22
1242	2000.03.31 23:14	buy	532	0.17	1.58983	0.00000	0.00000
1243	2000.03.31 23:14	modify	532	0.17	1.58983	1.58442	1.59283
1244	2000.03.31 23:14	close	532	0.17	1.59015	1.58442	1.59283	5.10	17440.32
1245	2000.03.31 23:14	sell	533	0.17	1.59200	0.00000	0.00000
1246	2000.03.31 23:14	modify	533	0.17	1.59200	1.59741	1.58900
1247	2000.03.31 23:15	close	533	0.17	1.59151	1.59741	1.58900	7.80	17448.12
1248	2000.03.31 23:17	buy	534	0.17	1.58951	0.00000	0.00000
1249	2000.03.31 23:17	modify	534	0.17	1.58951	1.58410	1.59251
1250	2000.03.31 23:20	close	534	0.17	1.59110	1.58410	1.59251	25.34	17473.46
1251	2000.03.31 23:22	buy	535	0.17	1.58951	0.00000	0.00000
1252	2000.03.31 23:22	modify	535	0.17	1.58951	1.58410	1.59251
1253	2000.03.31 23:26	close	535	0.17	1.59090	1.58410	1.59251	22.15	17495.61
1254	2000.04.03 22:14	sell	536	0.17	1.58200	1.58631	1.57600
1255	2000.04.03 22:56	close	536	0.17	1.58031	1.58631	1.57600	26.93	17522.54
1256	2000.04.03 22:56	buy	537	0.17	1.58031	1.57600	1.58631
1257	2000.04.03 23:02	buy	538	0.17	1.58021	0.00000	0.00000
1258	2000.04.03 23:02	modify	538	0.17	1.58021	1.57480	1.58321
1259	2000.04.03 23:03	close	538	0.17	1.58090	1.57480	1.58321	11.00	17533.54
1260	2000.04.03 23:14	buy	539	0.17	1.58001	0.00000	0.00000
1261	2000.04.03 23:14	modify	539	0.17	1.58001	1.57460	1.58301
1262	2000.04.03 23:15	close	539	0.17	1.58130	1.57460	1.58301	20.55	17554.09
1263	2000.04.04 00:50	sell	540	0.17	1.58130	1.58561	1.57530
1264	2000.04.04 00:54	close	537	0.17	1.58100	1.57600	1.58631	11.02	17565.11
1265	2000.04.04 03:06	close	540	0.17	1.58121	1.58561	1.57530	1.44	17566.55
1266	2000.04.04 22:12	buy	541	0.18	1.57521	1.57090	1.58021
1267	2000.04.04 22:14	close	541	0.18	1.57624	1.57090	1.58021	17.38	17583.93
1268	2000.04.04 23:07	sell	542	0.18	1.57740	1.58339	1.57240
1269	2000.04.04 23:07	sell	543	0.18	1.57740	1.58171	1.57140
1270	2000.04.04 23:07	sell	544	0.18	1.57740	0.00000	0.00000
1271	2000.04.04 23:07	modify	544	0.18	1.57740	1.58281	1.57440
1272	2000.04.04 23:09	close	542	0.18	1.57621	1.58339	1.57240	20.07	17604.00
1273	2000.04.04 23:09	close	544	0.18	1.57621	1.58281	1.57440	20.07	17624.07
1274	2000.04.04 23:25	close	543	0.18	1.57561	1.58171	1.57140	30.19	17654.26
1275	2000.04.04 23:26	buy	545	0.18	1.57511	0.00000	0.00000
1276	2000.04.04 23:26	modify	545	0.18	1.57511	1.56970	1.57811
1277	2000.04.04 23:26	close	545	0.18	1.57553	1.56970	1.57811	7.08	17661.34
1278	2000.04.05 00:18	sell	546	0.18	1.57650	1.58081	1.57050
1279	2000.04.05 01:17	close	546	0.18	1.57461	1.58081	1.57050	31.88	17693.22
1280	2000.04.05 22:09	sell	547	0.18	1.57618	1.58049	1.57018
1281	2000.04.05 22:14	close	547	0.18	1.57461	1.58049	1.57018	26.48	17719.70
1282	2000.04.05 22:56	buy	548	0.18	1.57401	1.56911	1.58001
1283	2000.04.05 23:11	buy	549	0.17	1.57401	0.00000	0.00000
1284	2000.04.05 23:11	modify	549	0.17	1.57401	1.56860	1.57701
1285	2000.04.05 23:12	close	549	0.17	1.57441	1.56860	1.57701	6.37	17726.07
1286	2000.04.05 23:12	close	548	0.18	1.57556	1.56911	1.58001	26.16	17752.23
1287	2000.04.05 23:12	sell	550	0.18	1.57556	1.57987	1.56956
1288	2000.04.05 23:30	sell	551	0.17	1.57640	1.58071	1.57140
1289	2000.04.05 23:30	sell	552	0.17	1.57640	0.00000	0.00000
1290	2000.04.05 23:30	modify	552	0.17	1.57640	1.58181	1.57340
1291	2000.04.05 23:30	close	552	0.17	1.57595	1.58181	1.57340	7.17	17759.40
1292	2000.04.05 23:30	close	551	0.17	1.57537	1.58071	1.57140	16.41	17775.81
1293	2000.04.06 00:56	close	550	0.18	1.57471	1.57987	1.56956	13.63	17789.44
1294	2000.04.06 00:56	buy	553	0.18	1.57471	1.57040	1.58071
1295	2000.04.06 01:59	close	553	0.18	1.57580	1.57040	1.58071	18.39	17807.83
1296	2000.04.06 22:21	buy	554	0.18	1.57021	1.56590	1.57621
1297	2000.04.06 22:56	sell	555	0.18	1.57140	1.57571	1.56540
1298	2000.04.06 22:59	close	554	0.18	1.57160	1.56590	1.57621	23.45	17831.28
1299	2000.04.06 23:10	sell	556	0.18	1.57230	1.57719	1.56730
1300	2000.04.06 23:10	sell	557	0.18	1.57230	0.00000	0.00000
1301	2000.04.06 23:10	modify	557	0.18	1.57230	1.57771	1.56930
1302	2000.04.06 23:10	close	557	0.18	1.57197	1.57771	1.56930	5.57	17836.85
1303	2000.04.06 23:11	close	556	0.18	1.57101	1.57719	1.56730	21.76	17858.61
1304	2000.04.07 00:03	close	555	0.18	1.57071	1.57571	1.56540	11.40	17870.02
1305	2000.04.07 00:20	buy	558	0.18	1.56991	1.56560	1.57591
1306	2000.04.07 00:47	sell	559	0.18	1.57130	1.57561	1.56530
1307	2000.04.07 00:48	close	558	0.18	1.57140	1.56560	1.57591	25.14	17895.16
1308	2000.04.07 05:48	close	559	0.18	1.57231	1.57561	1.56530	-17.04	17878.12
1309	2000.04.07 23:14	sell	560	0.18	1.57100	0.00000	0.00000
1310	2000.04.07 23:14	modify	560	0.18	1.57100	1.57641	1.56800
1311	2000.04.07 23:16	close	560	0.18	1.56981	1.57641	1.56800	20.07	17898.19
1312	2000.04.10 23:00	buy	561	0.18	1.57301	0.00000	0.00000
1313	2000.04.10 23:00	modify	561	0.18	1.57301	1.56760	1.57601
1314	2000.04.10 23:02	close	561	0.18	1.57340	1.56760	1.57601	6.58	17904.77
1315	2000.04.10 23:02	buy	562	0.18	1.57301	0.00000	0.00000
1316	2000.04.10 23:02	modify	562	0.18	1.57301	1.56760	1.57601
1317	2000.04.11 01:00	close	562	0.18	1.57340	1.56760	1.57601	6.61	17911.38
1318	2000.04.11 22:05	sell	563	0.18	1.57520	1.57951	1.57020
1319	2000.04.11 22:05	sell	564	0.18	1.57520	1.58030	1.56920
1320	2000.04.11 22:07	close	563	0.18	1.57411	1.57951	1.57020	18.39	17929.77
1321	2000.04.11 22:08	close	564	0.18	1.57361	1.58030	1.56920	26.82	17956.59
1322	2000.04.11 22:35	sell	565	0.18	1.57530	1.57961	1.57030
1323	2000.04.11 22:37	close	565	0.18	1.57411	1.57961	1.57030	20.08	17976.67
1324	2000.04.12 00:29	sell	566	0.18	1.57460	1.57891	1.56860
1325	2000.04.12 00:42	sell	567	0.18	1.57540	1.57971	1.57040
1326	2000.04.12 01:56	close	567	0.18	1.57523	1.57971	1.57040	2.86	17979.53
1327	2000.04.12 01:56	close	566	0.18	1.57411	1.57891	1.56860	8.27	17987.80
1328	2000.04.12 22:28	buy	568	0.18	1.57321	1.56890	1.57821
1329	2000.04.12 22:29	close	568	0.18	1.57431	1.56890	1.57821	18.56	18006.36
1330	2000.04.12 22:48	sell	569	0.18	1.57590	1.58021	1.57090
1331	2000.04.12 22:50	sell	570	0.18	1.57620	1.58611	1.57020
1332	2000.04.12 22:54	close	569	0.18	1.57481	1.58021	1.57090	18.39	18024.75
1333	2000.04.12 22:57	close	570	0.18	1.57467	1.58611	1.57020	25.81	18050.56
1334	2000.04.12 23:01	buy	571	0.18	1.57361	1.56930	1.57861
1335	2000.04.12 23:04	close	571	0.18	1.57470	1.56930	1.57861	18.39	18068.95
1336	2000.04.12 23:37	buy	572	0.18	1.57341	1.56910	1.57841
1337	2000.04.12 23:40	close	572	0.18	1.57510	1.56910	1.57841	28.52	18097.47
1338	2000.04.13 00:06	buy	573	0.18	1.57335	1.56904	1.57835
1339	2000.04.13 00:10	close	573	0.18	1.57450	1.56904	1.57835	19.40	18116.87
1340	2000.04.13 00:34	buy	574	0.18	1.57291	1.56860	1.57791
1341	2000.04.13 00:36	close	574	0.18	1.57430	1.56860	1.57791	23.46	18140.33
1342	2000.04.13 22:38	buy	575	0.18	1.57211	1.56780	1.57811
1343	2000.04.14 00:38	close	575	0.18	1.57260	1.56780	1.57811	8.29	18148.62
1344	2000.04.14 00:48	sell	576	0.18	1.57320	1.57751	1.56720
1345	2000.04.14 02:03	close	576	0.18	1.57221	1.57751	1.56720	16.70	18165.32
1346	2000.04.14 23:00	sell	577	0.18	1.57150	0.00000	0.00000
1347	2000.04.14 23:00	modify	577	0.18	1.57150	1.57691	1.56850
1348	2000.04.14 23:04	close	577	0.18	1.57101	1.57691	1.56850	8.27	18173.59
1349	2000.04.14 23:41	buy	578	0.18	1.56841	0.00000	0.00000
1350	2000.04.14 23:41	modify	578	0.18	1.56841	1.56300	1.57141
1351	2000.04.14 23:45	close	578	0.18	1.56970	1.56300	1.57141	21.77	18195.36
1352	2000.04.17 23:04	sell	579	0.18	1.57110	1.57541	1.56510
1353	2000.04.17 23:04	sell	580	0.18	1.57110	0.00000	0.00000
1354	2000.04.17 23:04	modify	580	0.18	1.57110	1.57651	1.56810
1355	2000.04.17 23:12	close	580	0.18	1.57071	1.57651	1.56810	6.58	18201.94
1356	2000.04.17 23:19	buy	581	0.18	1.57009	0.00000	0.00000
1357	2000.04.17 23:19	modify	581	0.18	1.57009	1.56468	1.57309
1358	2000.04.17 23:23	close	581	0.18	1.57050	1.56468	1.57309	6.92	18208.86
1359	2000.04.17 23:48	close	579	0.18	1.56931	1.57541	1.56510	30.20	18239.06
1360	2000.04.17 23:48	buy	582	0.18	1.56931	1.56500	1.57531
1361	2000.04.17 23:48	buy	583	0.18	1.56931	0.00000	0.00000
1362	2000.04.17 23:48	modify	583	0.18	1.56931	1.56390	1.57231
1363	2000.04.17 23:48	close	583	0.18	1.56968	1.56390	1.57231	6.24	18245.30
1364	2000.04.18 01:48	close	582	0.18	1.56950	1.56500	1.57531	3.24	18248.55
1365	2000.04.18 22:00	buy	584	0.18	1.57421	1.56690	1.57921
1366	2000.04.18 22:00	buy	585	0.18	1.57421	1.56990	1.58021
1367	2000.04.18 22:03	close	584	0.18	1.57530	1.56690	1.57921	18.39	18266.94
1368	2000.04.18 22:10	close	585	0.18	1.57580	1.56990	1.58021	26.83	18293.77
1369	2000.04.18 23:20	sell	586	0.18	1.57590	1.58021	1.56990
1370	2000.04.18 23:59	sell	587	0.18	1.57610	0.00000	0.00000
1371	2000.04.18 23:59	modify	587	0.18	1.57610	1.58151	1.57310
1372	2000.04.19 00:02	close	587	0.18	1.57551	1.58151	1.57310	9.71	18303.48
1373	2000.04.19 01:34	close	586	0.18	1.57581	1.58021	1.56990	1.28	18304.77
1374	2000.04.19 22:04	sell	588	0.18	1.57040	1.57490	1.56440
1375	2000.04.20 00:06	close	588	0.18	1.57027	1.57490	1.56440	1.48	18306.24
1376	2000.04.20 00:16	sell	589	0.18	1.57070	1.57501	1.56470
1377	2000.04.20 02:16	close	589	0.18	1.57051	1.57501	1.56470	3.20	18309.44
1378	2000.04.20 23:02	buy	590	0.18	1.57091	0.00000	0.00000
1379	2000.04.20 23:02	modify	590	0.18	1.57091	1.56550	1.57391
1380	2000.04.20 23:07	close	590	0.18	1.57140	1.56550	1.57391	8.26	18317.70
1381	2000.04.20 23:51	sell	591	0.18	1.57270	1.57701	1.56670
1382	2000.04.20 23:51	sell	592	0.18	1.57270	0.00000	0.00000
1383	2000.04.20 23:51	modify	592	0.18	1.57270	1.57811	1.56970
1384	2000.04.20 23:55	close	592	0.18	1.57231	1.57811	1.56970	6.58	18324.28
1385	2000.04.21 01:52	close	591	0.18	1.57261	1.57701	1.56670	1.28	18325.57
1386	2000.04.21 23:02	sell	593	0.18	1.57290	0.00000	0.00000
1387	2000.04.21 23:02	modify	593	0.18	1.57290	1.57831	1.56990
1388	2000.04.21 23:04	close	593	0.18	1.57221	1.57831	1.56990	11.64	18337.21
1389	2000.04.24 22:33	sell	594	0.18	1.57210	1.57641	1.56610
1390	2000.04.24 22:34	sell	595	0.18	1.57250	1.57681	1.56750
1391	2000.04.24 23:10	sell	596	0.18	1.57260	0.00000	0.00000
1392	2000.04.24 23:10	modify	596	0.18	1.57260	1.57801	1.56960
1393	2000.04.24 23:12	close	596	0.18	1.57221	1.57801	1.56960	6.58	18343.79
1394	2000.04.24 23:34	close	595	0.18	1.57221	1.57681	1.56750	4.89	18348.68
1395	2000.04.25 00:37	close	594	0.18	1.57201	1.57641	1.56610	1.28	18349.96
1396	2000.04.25 22:17	sell	597	0.18	1.57240	1.57671	1.56640
1397	2000.04.25 23:04	sell	598	0.18	1.57260	0.00000	0.00000
1398	2000.04.25 23:04	modify	598	0.18	1.57260	1.57801	1.56960
1399	2000.04.25 23:09	close	598	0.18	1.57221	1.57801	1.56960	6.58	18356.54
1400	2000.04.25 23:10	sell	599	0.18	1.57263	0.00000	0.00000
1401	2000.04.25 23:10	modify	599	0.18	1.57263	1.57804	1.56963
1402	2000.04.25 23:14	close	599	0.18	1.57221	1.57804	1.56963	7.09	18363.63
1403	2000.04.25 23:14	sell	600	0.18	1.57280	0.00000	0.00000
1404	2000.04.25 23:14	modify	600	0.18	1.57280	1.57821	1.56980
1405	2000.04.25 23:16	close	600	0.18	1.57221	1.57821	1.56980	9.96	18373.59
1406	2000.04.25 23:18	sell	601	0.18	1.57350	1.57781	1.56850
1407	2000.04.25 23:18	sell	602	0.18	1.57350	0.00000	0.00000
1408	2000.04.25 23:18	modify	602	0.18	1.57350	1.57891	1.57050
1409	2000.04.25 23:20	close	602	0.18	1.57311	1.57891	1.57050	6.58	18380.17
1410	2000.04.25 23:23	close	601	0.18	1.57241	1.57781	1.56850	18.38	18398.55
1411	2000.04.25 23:24	sell	603	0.18	1.57348	1.57779	1.56848
1412	2000.04.25 23:24	sell	604	0.18	1.57348	0.00000	0.00000
1413	2000.04.25 23:24	modify	604	0.18	1.57348	1.57889	1.57048
1414	2000.04.25 23:26	close	604	0.18	1.57251	1.57889	1.57048	16.37	18414.92
1415	2000.04.26 00:23	close	603	0.18	1.57247	1.57779	1.56848	16.80	18431.72
1416	2000.04.26 00:23	close	597	0.18	1.57225	1.57671	1.56640	2.29	18434.02
1417	2000.04.26 00:51	sell	605	0.18	1.57310	1.57741	1.56710
1418	2000.04.26 01:33	close	605	0.18	1.57141	1.57741	1.56710	28.51	18462.53
1419	2000.04.26 22:03	sell	606	0.18	1.57320	1.57850	1.56720
1420	2000.04.26 22:59	close	606	0.18	1.57151	1.57850	1.56720	28.51	18491.04
1421	2000.04.26 23:06	sell	607	0.18	1.57310	1.57741	1.56710
1422	2000.04.26 23:44	sell	608	0.18	1.57335	0.00000	0.00000
1423	2000.04.26 23:44	modify	608	0.18	1.57335	1.57876	1.57035
1424	2000.04.26 23:48	close	608	0.18	1.57298	1.57876	1.57035	6.24	18497.28
1425	2000.04.26 23:48	sell	609	0.18	1.57340	0.00000	0.00000
1426	2000.04.26 23:48	modify	609	0.18	1.57340	1.57881	1.57040
1427	2000.04.26 23:49	close	609	0.18	1.57301	1.57881	1.57040	6.58	18503.86
1428	2000.04.27 00:34	close	607	0.18	1.57171	1.57741	1.56710	22.74	18526.60
1429	2000.04.27 22:18	sell	610	0.19	1.57240	1.57671	1.56640
1430	2000.04.27 22:28	sell	611	0.18	1.57270	1.57701	1.56770
1431	2000.04.27 22:38	close	611	0.18	1.57151	1.57701	1.56770	20.08	18546.68
1432	2000.04.27 22:38	sell	612	0.18	1.57290	1.57721	1.56790
1433	2000.04.27 22:39	close	612	0.18	1.57181	1.57721	1.56790	18.38	18565.06
1434	2000.04.27 23:41	sell	613	0.18	1.57360	0.00000	0.00000
1435	2000.04.27 23:41	modify	613	0.18	1.57360	1.57901	1.57060
1436	2000.04.27 23:52	close	613	0.18	1.57231	1.57901	1.57060	21.76	18586.82
1437	2000.04.27 23:54	sell	614	0.18	1.57360	0.00000	0.00000
1438	2000.04.27 23:54	modify	614	0.18	1.57360	1.57901	1.57060
1439	2000.04.27 23:56	sell	615	0.18	1.57400	1.57831	1.56900
1440	2000.04.28 00:02	close	614	0.18	1.57321	1.57901	1.57060	6.34	18593.16
1441	2000.04.28 00:44	close	615	0.18	1.57241	1.57831	1.56900	26.58	18619.74
1442	2000.04.28 00:44	buy	616	0.18	1.57241	1.56810	1.57741
1443	2000.04.28 00:49	close	610	0.19	1.57181	1.57671	1.56640	10.25	18629.99
1444	2000.04.28 01:50	close	616	0.18	1.57250	1.56810	1.57741	1.51	18631.50
1445	2000.04.28 23:00	buy	617	0.19	1.56481	0.00000	0.00000
1446	2000.04.28 23:00	modify	617	0.19	1.56481	1.55940	1.56781
1447	2000.04.28 23:02	close	617	0.19	1.56550	1.55940	1.56781	12.29	18643.79
1448	2000.04.28 23:07	buy	618	0.19	1.56451	0.00000	0.00000
1449	2000.04.28 23:07	modify	618	0.19	1.56451	1.55910	1.56751
1450	2000.04.28 23:11	close	618	0.19	1.56490	1.55910	1.56751	6.94	18650.73
1451	2000.04.28 23:12	buy	619	0.19	1.56461	0.00000	0.00000
1452	2000.04.28 23:12	modify	619	0.19	1.56461	1.55920	1.56761
1453	2000.04.28 23:14	close	619	0.19	1.56500	1.55920	1.56761	6.94	18657.67
1454	2000.05.01 22:54	sell	620	0.19	1.56500	1.56931	1.55900
1455	2000.05.01 23:00	sell	621	0.18	1.56510	0.00000	0.00000
1456	2000.05.01 23:00	modify	621	0.18	1.56510	1.57051	1.56210
1457	2000.05.01 23:16	close	621	0.18	1.56471	1.57051	1.56210	6.57	18664.24
1458	2000.05.02 01:14	close	620	0.19	1.56481	1.56931	1.55900	3.14	18667.38
1459	2000.05.02 22:40	buy	622	0.19	1.55841	1.55150	1.56441
1460	2000.05.02 23:04	sell	623	0.18	1.55950	1.56381	1.55350
1461	2000.05.02 23:14	close	622	0.19	1.55950	1.55150	1.56441	19.41	18686.79
1462	2000.05.02 23:32	buy	624	0.18	1.55841	0.00000	0.00000
1463	2000.05.02 23:32	modify	624	0.18	1.55841	1.55300	1.56141
1464	2000.05.02 23:33	close	624	0.18	1.55930	1.55300	1.56141	15.02	18701.81
1465	2000.05.02 23:42	buy	625	0.18	1.55821	0.00000	0.00000
1466	2000.05.02 23:42	modify	625	0.18	1.55821	1.55280	1.56121
1467	2000.05.02 23:49	close	625	0.18	1.55864	1.55280	1.56121	7.26	18709.07
1468	2000.05.03 00:04	close	623	0.18	1.55831	1.56381	1.55350	19.83	18728.91
1469	2000.05.03 00:40	sell	626	0.19	1.55930	1.56361	1.55330
1470	2000.05.03 01:41	close	626	0.19	1.55851	1.56361	1.55330	14.06	18742.97
1471	2000.05.03 23:04	sell	627	0.19	1.54360	1.54791	1.53760
1472	2000.05.03 23:08	sell	628	0.18	1.54380	0.00000	0.00000
1473	2000.05.03 23:08	modify	628	0.18	1.54380	1.54921	1.54080
1474	2000.05.03 23:19	close	628	0.18	1.54341	1.54921	1.54080	6.58	18749.55
1475	2000.05.03 23:22	sell	629	0.18	1.54390	0.00000	0.00000
1476	2000.05.03 23:22	modify	629	0.18	1.54390	1.54931	1.54090
1477	2000.05.03 23:53	close	629	0.18	1.54351	1.54931	1.54090	6.58	18756.13
1478	2000.05.04 00:10	close	627	0.19	1.54341	1.54791	1.53760	2.63	18758.76
1479	2000.05.04 00:40	sell	630	0.19	1.54400	1.54831	1.53800
1480	2000.05.04 02:28	close	630	0.19	1.54321	1.54831	1.53800	14.07	18772.83
1481	2000.05.04 22:08	sell	631	0.19	1.54830	1.55961	1.54230
1482	2000.05.04 22:27	close	631	0.19	1.54651	1.55961	1.54230	31.87	18804.70
1483	2000.05.04 22:30	sell	632	0.19	1.54840	1.55850	1.54240
1484	2000.05.04 22:30	close	632	0.19	1.54611	1.55850	1.54240	40.78	18845.48
1485	2000.05.04 22:35	sell	633	0.19	1.54840	1.55410	1.54240
1486	2000.05.04 22:35	close	633	0.19	1.54670	1.55410	1.54240	30.28	18875.76
1487	2000.05.04 22:40	sell	634	0.19	1.54850	1.55420	1.54250
1488	2000.05.04 22:48	close	634	0.19	1.54671	1.55420	1.54250	31.88	18907.64
1489	2000.05.04 23:19	sell	635	0.19	1.54900	1.55550	1.54300
1490	2000.05.04 23:19	sell	636	0.19	1.54900	0.00000	0.00000
1491	2000.05.04 23:19	modify	636	0.19	1.54900	1.55441	1.54600
1492	2000.05.04 23:32	close	636	0.19	1.54861	1.55441	1.54600	6.95	18914.59
1493	2000.05.05 01:22	close	635	0.19	1.54821	1.55550	1.54300	13.82	18928.41
1494	2000.05.08 22:38	sell	637	0.19	1.55000	1.55431	1.54400
1495	2000.05.08 23:28	buy	638	0.19	1.54911	0.00000	0.00000
1496	2000.05.08 23:28	modify	638	0.19	1.54911	1.54370	1.55211
1497	2000.05.08 23:28	close	638	0.19	1.54945	1.54370	1.55211	6.05	18934.46
1498	2000.05.08 23:42	close	637	0.19	1.54931	1.55431	1.54400	12.29	18946.75
1499	2000.05.08 23:44	sell	639	0.19	1.55070	1.55539	1.54570
1500	2000.05.08 23:44	sell	640	0.19	1.55070	1.55501	1.54470
1501	2000.05.08 23:44	sell	641	0.19	1.55070	0.00000	0.00000
1502	2000.05.08 23:44	modify	641	0.19	1.55070	1.55611	1.54770
1503	2000.05.08 23:46	close	641	0.19	1.54991	1.55611	1.54770	14.07	18960.82
1504	2000.05.08 23:48	close	639	0.19	1.54961	1.55539	1.54570	19.41	18980.23
1505	2000.05.08 23:58	close	640	0.19	1.54891	1.55501	1.54470	31.87	19012.10
1506	2000.05.08 23:58	buy	642	0.19	1.54891	0.00000	0.00000
1507	2000.05.08 23:58	modify	642	0.19	1.54891	1.54350	1.55191
1508	2000.05.08 23:58	close	642	0.19	1.54930	1.54350	1.55191	6.95	19019.05
1509	2000.05.09 23:11	sell	643	0.19	1.55670	1.56101	1.55070
1510	2000.05.09 23:26	sell	644	0.19	1.55680	0.00000	0.00000
1511	2000.05.09 23:26	modify	644	0.19	1.55680	1.56221	1.55380
1512	2000.05.09 23:34	close	644	0.19	1.55631	1.56221	1.55380	8.73	19027.78
1513	2000.05.09 23:36	sell	645	0.19	1.55710	0.00000	0.00000
1514	2000.05.09 23:36	modify	645	0.19	1.55710	1.56251	1.55410
1515	2000.05.09 23:40	close	645	0.19	1.55660	1.56251	1.55410	8.90	19036.68
1516	2000.05.09 23:54	sell	646	0.19	1.55730	0.00000	0.00000
1517	2000.05.09 23:54	modify	646	0.19	1.55730	1.56271	1.55430
1518	2000.05.09 23:56	close	646	0.19	1.55691	1.56271	1.55430	6.94	19043.62
1519	2000.05.10 00:52	sell	647	0.19	1.55760	1.56191	1.55260
1520	2000.05.10 00:53	close	647	0.19	1.55651	1.56191	1.55260	19.41	19063.03
1521	2000.05.10 01:13	close	643	0.19	1.55551	1.56101	1.55070	20.94	19083.97
1522	2000.05.10 22:06	buy	648	0.19	1.55811	1.55341	1.56311
1523	2000.05.10 22:06	buy	649	0.19	1.55811	1.55281	1.56411
1524	2000.05.10 22:14	close	648	0.19	1.55920	1.55341	1.56311	19.41	19103.38
1525	2000.05.10 22:16	close	649	0.19	1.56000	1.55281	1.56411	33.66	19137.04
1526	2000.05.10 23:00	buy	650	0.19	1.55811	0.00000	0.00000
1527	2000.05.10 23:00	modify	650	0.19	1.55811	1.55270	1.56111
1528	2000.05.10 23:00	close	650	0.19	1.55843	1.55270	1.56111	5.70	19142.74
1529	2000.05.10 23:59	buy	651	0.19	1.55801	0.00000	0.00000
1530	2000.05.10 23:59	modify	651	0.19	1.55801	1.55260	1.56101
1531	2000.05.11 00:48	close	651	0.19	1.55840	1.55260	1.56101	7.05	19149.78
1532	2000.05.11 22:22	buy	652	0.19	1.55611	1.55180	1.56211
1533	2000.05.11 22:55	sell	653	0.19	1.55740	1.56171	1.55140
1534	2000.05.11 22:58	close	652	0.19	1.55740	1.55180	1.56211	22.98	19172.76
1535	2000.05.11 23:40	sell	654	0.19	1.55800	0.00000	0.00000
1536	2000.05.11 23:40	modify	654	0.19	1.55800	1.56341	1.55500
1537	2000.05.11 23:41	close	654	0.19	1.55751	1.56341	1.55500	8.73	19181.49
1538	2000.05.12 00:12	buy	655	0.19	1.55671	1.55240	1.56271
1539	2000.05.12 00:16	close	653	0.19	1.55681	1.56171	1.55140	10.25	19191.74
1540	2000.05.12 01:06	close	655	0.19	1.55803	1.55240	1.56271	23.51	19215.25
1541	2000.05.12 23:27	buy	656	0.19	1.55401	0.00000	0.00000
1542	2000.05.12 23:27	modify	656	0.19	1.55401	1.54860	1.55701
1543	2000.05.15 00:02	close	656	0.19	1.55510	1.54860	1.55701	19.45	19234.70
1544	2000.05.15 23:11	sell	657	0.19	1.55640	1.56530	1.55040
1545	2000.05.15 23:11	close	657	0.19	1.55476	1.56530	1.55040	29.21	19263.91
1546	2000.05.15 23:39	buy	658	0.19	1.55181	1.54251	1.55781
1547	2000.05.15 23:39	buy	659	0.19	1.55181	0.00000	0.00000
1548	2000.05.15 23:39	modify	659	0.19	1.55181	1.54640	1.55481
1549	2000.05.15 23:43	t/p	659	0.19	1.55481	1.54640	1.55481	53.43	19317.34
1550	2000.05.15 23:43	close	658	0.19	1.55540	1.54251	1.55781	63.94	19381.28
1551	2000.05.15 23:43	buy	660	0.19	1.55201	0.00000	0.00000
1552	2000.05.15 23:43	modify	660	0.19	1.55201	1.54660	1.55501
1553	2000.05.15 23:48	t/p	660	0.19	1.55501	1.54660	1.55501	53.43	19434.71
1554	2000.05.16 22:03	buy	661	0.19	1.55081	1.54650	1.55581
1555	2000.05.16 22:03	buy	662	0.19	1.55081	1.54611	1.55681
1556	2000.05.16 22:04	close	661	0.19	1.55220	1.54650	1.55581	24.75	19459.46
1557	2000.05.16 22:06	close	662	0.19	1.55248	1.54611	1.55681	29.74	19489.20
1558	2000.05.16 22:20	buy	663	0.19	1.55071	1.54640	1.55571
1559	2000.05.16 22:20	close	663	0.19	1.55172	1.54640	1.55571	17.99	19507.19
1560	2000.05.16 22:44	buy	664	0.20	1.55001	1.54570	1.55501
1561	2000.05.16 22:44	buy	665	0.20	1.55001	1.54331	1.55601
1562	2000.05.16 22:45	close	664	0.20	1.55125	1.54570	1.55501	23.25	19530.44
1563	2000.05.16 22:45	close	665	0.20	1.55157	1.54331	1.55601	29.24	19559.68
1564	2000.05.16 23:01	buy	666	0.20	1.54991	0.00000	0.00000
1565	2000.05.16 23:01	modify	666	0.20	1.54991	1.54450	1.55291
1566	2000.05.16 23:04	buy	667	0.19	1.54921	1.54490	1.55421
1567	2000.05.16 23:04	buy	668	0.19	1.54921	1.54251	1.55521
1568	2000.05.16 23:10	close	667	0.19	1.55040	1.54490	1.55421	21.19	19580.87
1569	2000.05.16 23:10	close	666	0.20	1.55040	1.54450	1.55291	9.19	19590.06
1570	2000.05.16 23:10	buy	669	0.19	1.54991	0.00000	0.00000
1571	2000.05.16 23:10	modify	669	0.19	1.54991	1.54450	1.55291
1572	2000.05.16 23:13	close	669	0.19	1.55050	1.54450	1.55291	10.50	19600.56
1573	2000.05.16 23:14	buy	670	0.19	1.54991	0.00000	0.00000
1574	2000.05.16 23:14	modify	670	0.19	1.54991	1.54450	1.55291
1575	2000.05.16 23:16	close	670	0.19	1.55028	1.54450	1.55291	6.59	19607.15
1576	2000.05.16 23:25	close	668	0.19	1.55080	1.54251	1.55521	28.32	19635.47
1577	2000.05.17 00:22	sell	671	0.20	1.55150	1.55581	1.54550
1578	2000.05.17 00:24	sell	672	0.19	1.55170	1.55739	1.54670
1579	2000.05.17 00:34	close	672	0.19	1.55031	1.55739	1.54670	24.75	19660.22
1580	2000.05.17 01:27	close	671	0.20	1.54941	1.55581	1.54550	39.17	19699.39
1581	2000.05.17 22:10	sell	673	0.20	1.55250	1.55681	1.54650
1582	2000.05.17 22:24	sell	674	0.19	1.55340	1.55771	1.54840
1583	2000.05.17 23:08	close	674	0.19	1.55228	1.55771	1.54840	19.95	19719.34
1584	2000.05.17 23:08	buy	675	0.19	1.55201	1.54630	1.55701
1585	2000.05.17 23:10	close	673	0.20	1.55211	1.55681	1.54650	7.31	19726.65
1586	2000.05.17 23:14	close	675	0.19	1.55310	1.54630	1.55701	19.41	19746.06
1587	2000.05.18 00:09	buy	676	0.20	1.55151	1.54631	1.55651
1588	2000.05.18 00:09	buy	677	0.20	1.55151	1.54720	1.55751
1589	2000.05.18 00:12	close	676	0.20	1.55260	1.54631	1.55651	20.44	19766.50
1590	2000.05.18 00:38	close	677	0.20	1.55310	1.54720	1.55751	29.81	19796.31
1591	2000.05.18 23:21	sell	678	0.20	1.55540	1.55971	1.54940
1592	2000.05.19 01:15	close	678	0.20	1.55471	1.55971	1.54940	12.67	19808.97
1593	2000.05.19 23:13	buy	679	0.20	1.55031	0.00000	0.00000
1594	2000.05.19 23:13	modify	679	0.20	1.55031	1.54490	1.55331
1595	2000.05.22 00:02	close	679	0.20	1.55140	1.54490	1.55331	20.48	19829.45
1596	2000.05.22 22:16	sell	680	0.20	1.55547	1.55978	1.54947
1597	2000.05.22 23:25	close	680	0.20	1.55441	1.55978	1.54947	19.87	19849.32
1598	2000.05.22 23:48	buy	681	0.20	1.55401	0.00000	0.00000
1599	2000.05.22 23:48	modify	681	0.20	1.55401	1.54860	1.55701
1600	2000.05.22 23:48	close	681	0.20	1.55450	1.54860	1.55701	9.19	19858.51
1601	2000.05.22 23:57	buy	682	0.20	1.55401	0.00000	0.00000
1602	2000.05.22 23:57	modify	682	0.20	1.55401	1.54860	1.55701
1603	2000.05.22 23:59	close	682	0.20	1.55437	1.54860	1.55701	6.75	19865.26
1604	2000.05.23 00:13	sell	683	0.20	1.55490	1.55921	1.54890
1605	2000.05.23 01:23	close	683	0.20	1.55441	1.55921	1.54890	9.18	19874.44
1606	2000.05.23 23:10	buy	684	0.20	1.56111	0.00000	0.00000
1607	2000.05.23 23:10	modify	684	0.20	1.56111	1.55570	1.56411
1608	2000.05.23 23:14	close	684	0.20	1.56220	1.55570	1.56411	20.43	19894.87
1609	2000.05.23 23:40	sell	685	0.20	1.56278	1.56709	1.55778
1610	2000.05.23 23:40	sell	686	0.20	1.56278	1.56709	1.55678
1611	2000.05.23 23:41	close	685	0.20	1.56171	1.56709	1.55778	20.06	19914.93
1612	2000.05.24 00:40	close	686	0.20	1.56111	1.56709	1.55678	31.04	19945.97
1613	2000.05.24 22:14	buy	687	0.20	1.55979	1.55529	1.56579
1614	2000.05.24 22:14	buy	688	0.20	1.55963	1.55532	1.56463
1615	2000.05.24 22:20	close	688	0.20	1.56064	1.55532	1.56463	18.94	19964.91
1616	2000.05.24 22:46	buy	689	0.20	1.55891	1.55460	1.56391
1617	2000.05.24 23:06	buy	690	0.19	1.55827	0.00000	0.00000
1618	2000.05.24 23:06	modify	690	0.19	1.55827	1.55286	1.56127
1619	2000.05.24 23:06	close	690	0.19	1.55860	1.55286	1.56127	5.87	19970.78
1620	2000.05.24 23:07	buy	691	0.19	1.55846	0.00000	0.00000
1621	2000.05.24 23:07	modify	691	0.19	1.55846	1.55305	1.56146
1622	2000.05.24 23:08	close	691	0.19	1.55900	1.55305	1.56146	9.62	19980.40
1623	2000.05.24 23:10	buy	692	0.19	1.55841	0.00000	0.00000
1624	2000.05.24 23:10	modify	692	0.19	1.55841	1.55300	1.56141
1625	2000.05.24 23:10	close	692	0.19	1.55874	1.55300	1.56141	5.88	19986.28
1626	2000.05.24 23:47	close	689	0.20	1.55930	1.55460	1.56391	7.31	19993.59
1627	2000.05.25 00:30	close	687	0.20	1.55996	1.55529	1.56579	3.30	19996.89
1628	2000.05.25 00:30	sell	693	0.20	1.56040	1.56709	1.55540
1629	2000.05.25 00:36	close	693	0.20	1.55931	1.56709	1.55540	20.44	20017.33
1630	2000.05.25 23:21	sell	694	0.20	1.56360	1.56791	1.55760
1631	2000.05.25 23:26	sell	695	0.20	1.56420	1.56851	1.55920
1632	2000.05.25 23:50	close	695	0.20	1.56311	1.56851	1.55920	20.43	20037.76
1633	2000.05.26 00:43	close	694	0.20	1.56271	1.56791	1.55760	16.43	20054.19
1634	2000.05.26 00:48	buy	696	0.20	1.56191	1.55590	1.56691
1635	2000.05.26 00:48	buy	697	0.20	1.56191	1.55760	1.56791
1636	2000.05.26 01:49	close	696	0.20	1.56210	1.55590	1.56691	3.56	20057.75
1637	2000.05.26 02:49	close	697	0.20	1.56206	1.55760	1.56791	2.81	20060.56
1638	2000.05.29 23:34	sell	698	0.20	1.56870	0.00000	0.00000
1639	2000.05.29 23:34	modify	698	0.20	1.56870	1.57411	1.56570
1640	2000.05.29 23:34	close	698	0.20	1.56821	1.57411	1.56570	9.19	20069.75
1641	2000.05.29 23:38	sell	699	0.20	1.56890	0.00000	0.00000
1642	2000.05.29 23:38	modify	699	0.20	1.56890	1.57431	1.56590
1643	2000.05.29 23:38	close	699	0.20	1.56851	1.57431	1.56590	7.31	20077.06
1644	2000.05.30 23:34	buy	700	0.20	1.56931	0.00000	0.00000
1645	2000.05.30 23:34	modify	700	0.20	1.56931	1.56390	1.57231
1646	2000.05.30 23:34	close	700	0.20	1.56966	1.56390	1.57231	6.57	20083.63
1647	2000.05.31 23:00	sell	701	0.20	1.57676	0.00000	0.00000
1648	2000.05.31 23:00	modify	701	0.20	1.57676	1.58217	1.57376
1649	2000.05.31 23:02	close	701	0.20	1.57634	1.58217	1.57376	7.87	20091.50
1650	2000.06.01 22:15	sell	702	0.20	1.57221	1.57652	1.56621
1651	2000.06.01 22:15	sell	703	0.20	1.57240	1.57671	1.56740
1652	2000.06.01 22:17	close	703	0.20	1.57108	1.57671	1.56740	24.74	20116.24
1653	2000.06.01 22:17	close	702	0.20	1.57051	1.57652	1.56621	31.87	20148.11
1654	2000.06.02 23:29	buy	704	0.20	1.57211	0.00000	0.00000
1655	2000.06.02 23:29	modify	704	0.20	1.57211	1.56670	1.57511
1656	2000.06.02 23:56	close	704	0.20	1.57250	1.56670	1.57511	7.31	20155.42
1657	2000.06.05 22:15	sell	705	0.20	1.57620	1.58151	1.57020
1658	2000.06.05 22:52	close	705	0.20	1.57461	1.58151	1.57020	29.80	20185.22
1659	2000.06.05 23:13	buy	706	0.20	1.57412	1.56981	1.58012
1660	2000.06.05 23:13	buy	707	0.20	1.57393	1.56962	1.57893
1661	2000.06.05 23:13	buy	708	0.20	1.57361	0.00000	0.00000
1662	2000.06.05 23:13	modify	708	0.20	1.57361	1.56820	1.57661
1663	2000.06.05 23:14	close	708	0.20	1.57490	1.56820	1.57661	24.19	20209.41
1664	2000.06.05 23:17	buy	709	0.20	1.57171	0.00000	0.00000
1665	2000.06.05 23:17	modify	709	0.20	1.57171	1.56630	1.57471
1666	2000.06.05 23:23	close	709	0.20	1.57300	1.56630	1.57471	24.19	20233.60
1667	2000.06.05 23:25	close	707	0.20	1.57500	1.56962	1.57893	20.06	20253.66
1668	2000.06.06 00:56	sell	710	0.20	1.57500	1.58050	1.56900
1669	2000.06.06 01:01	close	710	0.20	1.57331	1.58050	1.56900	31.68	20285.34
1670	2000.06.06 01:25	close	706	0.20	1.57420	1.56981	1.58012	1.54	20286.88
1671	2000.06.06 22:30	sell	711	0.20	1.57100	1.57531	1.56500
1672	2000.06.06 22:56	buy	712	0.20	1.56991	1.56560	1.57591
1673	2000.06.06 22:56	close	711	0.20	1.56981	1.57531	1.56500	22.31	20309.19
1674	2000.06.06 23:11	close	712	0.20	1.57122	1.56560	1.57591	24.56	20333.75
1675	2000.06.06 23:11	sell	713	0.20	1.57122	1.57553	1.56522
1676	2000.06.06 23:11	sell	714	0.20	1.57154	0.00000	0.00000
1677	2000.06.06 23:11	modify	714	0.20	1.57154	1.57695	1.56854
1678	2000.06.06 23:11	sell	715	0.20	1.57192	1.57650	1.56692
1679	2000.06.06 23:12	close	714	0.20	1.57101	1.57695	1.56854	9.93	20343.68
1680	2000.06.06 23:14	close	715	0.20	1.57091	1.57650	1.56692	18.93	20362.61
1681	2000.06.07 01:14	close	713	0.20	1.57121	1.57553	1.56522	-0.07	20362.53
1682	2000.06.07 22:22	sell	716	0.20	1.56980	1.57491	1.56380
1683	2000.06.07 22:23	close	716	0.20	1.56801	1.57491	1.56380	33.55	20396.08
1684	2000.06.07 23:57	sell	717	0.20	1.56880	1.57311	1.56280
1685	2000.06.08 01:00	close	717	0.20	1.56811	1.57311	1.56280	12.14	20408.22
1686	2000.06.08 22:30	sell	718	0.20	1.56740	1.57171	1.56140
1687	2000.06.08 23:24	sell	719	0.20	1.56746	0.00000	0.00000
1688	2000.06.08 23:24	modify	719	0.20	1.56746	1.57287	1.56446
1689	2000.06.08 23:25	close	719	0.20	1.56711	1.57287	1.56446	6.56	20414.78
1690	2000.06.08 23:26	sell	720	0.20	1.56740	0.00000	0.00000
1691	2000.06.08 23:26	modify	720	0.20	1.56740	1.57281	1.56440
1692	2000.06.08 23:35	close	720	0.20	1.56709	1.57281	1.56440	5.81	20420.59
1693	2000.06.08 23:40	close	718	0.20	1.56661	1.57171	1.56140	14.80	20435.39
1694	2000.06.09 00:25	buy	721	0.20	1.56601	1.56170	1.57201
1695	2000.06.09 02:25	close	721	0.20	1.56617	1.56170	1.57201	3.00	20438.39
1696	2000.06.12 22:02	sell	722	0.20	1.56220	1.56651	1.55620
1697	2000.06.12 23:04	sell	723	0.20	1.56240	0.00000	0.00000
1698	2000.06.12 23:04	modify	723	0.20	1.56240	1.56781	1.55940
1699	2000.06.12 23:12	close	723	0.20	1.56141	1.56781	1.55940	18.56	20456.95
1700	2000.06.12 23:17	sell	724	0.20	1.56240	0.00000	0.00000
1701	2000.06.12 23:17	modify	724	0.20	1.56240	1.56781	1.55940
1702	2000.06.12 23:20	close	724	0.20	1.56201	1.56781	1.55940	7.31	20464.26
1703	2000.06.12 23:27	buy	725	0.20	1.56131	0.00000	0.00000
1704	2000.06.12 23:27	modify	725	0.20	1.56131	1.55590	1.56431
1705	2000.06.12 23:32	close	725	0.20	1.56210	1.55590	1.56431	14.81	20479.07
1706	2000.06.12 23:49	sell	726	0.20	1.56250	0.00000	0.00000
1707	2000.06.12 23:49	modify	726	0.20	1.56250	1.56791	1.55950
1708	2000.06.12 23:51	close	726	0.20	1.56211	1.56791	1.55950	7.31	20486.38
1709	2000.06.13 00:06	close	722	0.20	1.56191	1.56651	1.55620	5.18	20491.56
1710	2000.06.13 00:36	buy	727	0.20	1.56131	1.55700	1.56731
1711	2000.06.13 01:45	close	727	0.20	1.56260	1.55700	1.56731	24.18	20515.74
1712	2000.06.13 22:02	sell	728	0.21	1.56420	1.56851	1.55820
1713	2000.06.13 22:09	sell	729	0.20	1.56440	1.56871	1.55940
1714	2000.06.13 22:21	close	729	0.20	1.56298	1.56871	1.55940	26.61	20542.35
1715	2000.06.13 22:24	buy	730	0.20	1.56231	1.55800	1.56731
1716	2000.06.13 22:24	close	728	0.21	1.56231	1.56851	1.55820	37.19	20579.54
1717	2000.06.13 22:24	buy	731	0.20	1.56231	1.55761	1.56831
1718	2000.06.13 22:24	close	730	0.20	1.56340	1.55800	1.56731	20.44	20599.98
1719	2000.06.13 22:30	buy	732	0.20	1.56229	1.55798	1.56729
1720	2000.06.13 22:32	close	732	0.20	1.56330	1.55798	1.56729	18.94	20618.92
1721	2000.06.13 23:28	sell	733	0.20	1.56350	1.56800	1.55750
1722	2000.06.13 23:46	close	731	0.20	1.56370	1.55761	1.56831	26.06	20644.98
1723	2000.06.14 00:28	close	733	0.20	1.56311	1.56800	1.55750	7.05	20652.03
1724	2000.06.14 00:43	buy	734	0.21	1.56211	1.55780	1.56811
1725	2000.06.14 02:06	close	734	0.21	1.56350	1.55780	1.56811	27.36	20679.39
1726	2000.06.14 22:38	buy	735	0.21	1.56311	1.55861	1.56911
1727	2000.06.14 22:44	close	735	0.21	1.56480	1.55861	1.56911	33.27	20712.66
1728	2000.06.15 22:37	sell	736	0.21	1.56150	1.56581	1.55550
1729	2000.06.15 23:03	sell	737	0.20	1.56184	0.00000	0.00000
1730	2000.06.15 23:03	modify	737	0.20	1.56184	1.56725	1.55884
1731	2000.06.15 23:04	close	737	0.20	1.56111	1.56725	1.55884	13.68	20726.34
1732	2000.06.15 23:23	sell	738	0.20	1.56330	1.56761	1.55830
1733	2000.06.15 23:23	sell	739	0.20	1.56330	0.00000	0.00000
1734	2000.06.15 23:23	modify	739	0.20	1.56330	1.56871	1.56030
1735	2000.06.15 23:25	close	738	0.20	1.56211	1.56761	1.55830	22.30	20748.64
1736	2000.06.15 23:25	close	739	0.20	1.56211	1.56871	1.56030	22.30	20770.94
1737	2000.06.15 23:26	sell	740	0.20	1.56320	1.56751	1.55820
1738	2000.06.15 23:26	sell	741	0.20	1.56320	0.00000	0.00000
1739	2000.06.15 23:26	modify	741	0.20	1.56320	1.56861	1.56020
1740	2000.06.15 23:26	close	741	0.20	1.56275	1.56861	1.56020	8.43	20779.37
1741	2000.06.15 23:26	sell	742	0.20	1.56249	0.00000	0.00000
1742	2000.06.15 23:26	modify	742	0.20	1.56249	1.56790	1.55949
1743	2000.06.15 23:26	close	740	0.20	1.56217	1.56751	1.55820	19.31	20798.68
1744	2000.06.15 23:26	close	742	0.20	1.56217	1.56790	1.55949	6.00	20804.68
1745	2000.06.15 23:26	sell	743	0.20	1.56205	0.00000	0.00000
1746	2000.06.15 23:26	modify	743	0.20	1.56205	1.56746	1.55905
1747	2000.06.15 23:26	close	743	0.20	1.56165	1.56746	1.55905	7.50	20812.18
1748	2000.06.16 00:25	sell	744	0.20	1.56260	1.56691	1.55760
1749	2000.06.16 00:44	close	744	0.20	1.56141	1.56691	1.55760	22.30	20834.48
1750	2000.06.16 00:44	close	736	0.21	1.56141	1.56581	1.55550	1.49	20835.97
1751	2000.06.16 00:45	buy	745	0.21	1.56061	1.55531	1.56661
1752	2000.06.16 00:47	close	745	0.21	1.56270	1.55531	1.56661	41.14	20877.11
1753	2000.06.16 00:49	sell	746	0.21	1.56380	1.56811	1.55880
1754	2000.06.16 00:49	sell	747	0.21	1.56380	1.56910	1.55780
1755	2000.06.16 00:49	close	746	0.21	1.56271	1.56811	1.55880	21.45	20898.56
1756	2000.06.16 00:49	close	747	0.21	1.56216	1.56910	1.55780	32.27	20930.83
1757	2000.06.16 00:51	sell	748	0.21	1.56320	1.56751	1.55820
1758	2000.06.16 00:53	close	748	0.21	1.56191	1.56751	1.55820	25.38	20956.21
1759	2000.06.16 23:27	buy	749	0.21	1.55931	0.00000	0.00000
1760	2000.06.16 23:27	modify	749	0.21	1.55931	1.55390	1.56231
1761	2000.06.19 00:01	close	749	0.21	1.55980	1.55390	1.56231	9.68	20965.89
1762	2000.06.19 23:01	sell	750	0.21	1.56030	1.56461	1.55430
1763	2000.06.19 23:30	sell	751	0.21	1.56080	0.00000	0.00000
1764	2000.06.19 23:30	modify	751	0.21	1.56080	1.56621	1.55780
1765	2000.06.19 23:34	close	751	0.21	1.56021	1.56621	1.55780	11.61	20977.50
1766	2000.06.20 01:02	close	750	0.21	1.56011	1.56461	1.55430	3.46	20980.96
1767	2000.06.20 22:57	sell	752	0.21	1.55550	1.55981	1.54950
1768	2000.06.20 22:58	sell	753	0.21	1.55560	1.56139	1.55060
1769	2000.06.20 23:08	sell	754	0.20	1.55620	0.00000	0.00000
1770	2000.06.20 23:08	modify	754	0.20	1.55620	1.56161	1.55320
1771	2000.06.20 23:10	close	754	0.20	1.55501	1.56161	1.55320	22.31	21003.27
1772	2000.06.20 23:10	sell	755	0.20	1.55590	0.00000	0.00000
1773	2000.06.20 23:10	modify	755	0.20	1.55590	1.56131	1.55290
1774	2000.06.20 23:12	close	753	0.21	1.55451	1.56139	1.55060	21.45	21024.72
1775	2000.06.20 23:12	close	755	0.20	1.55451	1.56131	1.55290	26.05	21050.77
1776	2000.06.21 01:15	close	752	0.21	1.55521	1.55981	1.54950	5.43	21056.21
1777	2000.06.21 22:57	buy	756	0.21	1.54782	1.54332	1.55382
1778	2000.06.21 23:02	buy	757	0.21	1.54761	0.00000	0.00000
1779	2000.06.21 23:02	modify	757	0.21	1.54761	1.54220	1.55061
1780	2000.06.21 23:05	close	757	0.21	1.54820	1.54220	1.55061	11.61	21067.82
1781	2000.06.21 23:11	buy	758	0.21	1.54761	0.00000	0.00000
1782	2000.06.21 23:11	modify	758	0.21	1.54761	1.54220	1.55061
1783	2000.06.21 23:13	close	758	0.21	1.54850	1.54220	1.55061	17.52	21085.34
1784	2000.06.21 23:14	buy	759	0.21	1.54771	0.00000	0.00000
1785	2000.06.21 23:14	modify	759	0.21	1.54771	1.54230	1.55071
1786	2000.06.21 23:14	close	759	0.21	1.54819	1.54230	1.55071	9.45	21094.79
1787	2000.06.21 23:16	close	756	0.21	1.54942	1.54332	1.55382	31.50	21126.29
1788	2000.06.21 23:16	sell	760	0.21	1.54987	1.55558	1.54387
1789	2000.06.21 23:16	sell	761	0.21	1.55010	1.55649	1.54510
1790	2000.06.21 23:22	close	761	0.21	1.54901	1.55649	1.54510	21.45	21147.74
1791	2000.06.21 23:23	sell	762	0.21	1.55020	1.55649	1.54520
1792	2000.06.21 23:25	close	762	0.21	1.54891	1.55649	1.54520	25.39	21173.13
1793	2000.06.21 23:31	sell	763	0.21	1.54990	1.55649	1.54490
1794	2000.06.21 23:34	close	763	0.21	1.54821	1.55649	1.54490	33.26	21206.39
1795	2000.06.21 23:34	close	760	0.21	1.54821	1.55558	1.54387	32.67	21239.06
1796	2000.06.21 23:48	sell	764	0.21	1.55040	1.55791	1.54440
1797	2000.06.21 23:48	sell	765	0.21	1.55040	0.00000	0.00000
1798	2000.06.21 23:48	modify	765	0.21	1.55040	1.55581	1.54740
1799	2000.06.21 23:52	close	765	0.21	1.55009	1.55581	1.54740	6.10	21245.16
1800	2000.06.21 23:52	sell	766	0.21	1.55030	0.00000	0.00000
1801	2000.06.21 23:52	modify	766	0.21	1.55030	1.55571	1.54730
1802	2000.06.21 23:59	close	766	0.21	1.54931	1.55571	1.54730	19.48	21264.64
1803	2000.06.22 00:48	close	764	0.21	1.54871	1.55791	1.54440	32.43	21297.07
1804	2000.06.22 00:49	buy	767	0.21	1.54821	1.54231	1.55421
1805	2000.06.22 00:59	close	767	0.21	1.55020	1.54231	1.55421	39.18	21336.25
1806	2000.06.22 22:18	sell	768	0.21	1.54950	1.55381	1.54350
1807	2000.06.22 23:02	buy	769	0.21	1.54851	0.00000	0.00000
1808	2000.06.22 23:02	modify	769	0.21	1.54851	1.54310	1.55151
1809	2000.06.22 23:18	close	768	0.21	1.54871	1.55381	1.54350	15.55	21351.80
1810	2000.06.22 23:31	close	769	0.21	1.54900	1.54310	1.55151	9.64	21361.44
1811	2000.06.23 00:19	sell	770	0.21	1.54920	1.55351	1.54320
1812	2000.06.23 01:27	close	770	0.21	1.54861	1.55351	1.54320	11.62	21373.06
1813	2000.06.23 23:19	sell	771	0.21	1.55280	0.00000	0.00000
1814	2000.06.23 23:19	modify	771	0.21	1.55280	1.55821	1.54980
1815	2000.06.23 23:22	close	771	0.21	1.55231	1.55821	1.54980	9.65	21382.71
1816	2000.06.23 23:23	sell	772	0.21	1.55330	0.00000	0.00000
1817	2000.06.23 23:23	modify	772	0.21	1.55330	1.55871	1.55030
1818	2000.06.23 23:27	close	772	0.21	1.55211	1.55871	1.55030	23.42	21406.13
1819	2000.06.26 22:46	sell	773	0.21	1.54800	1.55231	1.54200
1820	2000.06.26 23:00	sell	774	0.21	1.54840	0.00000	0.00000
1821	2000.06.26 23:00	modify	774	0.21	1.54840	1.55381	1.54540
1822	2000.06.26 23:00	close	774	0.21	1.54791	1.55381	1.54540	9.64	21415.77
1823	2000.06.26 23:07	buy	775	0.21	1.54781	0.00000	0.00000
1824	2000.06.26 23:07	modify	775	0.21	1.54781	1.54240	1.55081
1825	2000.06.27 00:02	close	773	0.21	1.54691	1.55231	1.54200	21.17	21436.94
1826	2000.06.27 00:02	buy	776	0.21	1.54691	1.54260	1.55291
1827	2000.06.27 01:00	close	775	0.21	1.54810	1.54240	1.55081	5.74	21442.68
1828	2000.06.27 01:16	close	776	0.21	1.54800	1.54260	1.55291	21.46	21464.14
1829	2000.06.27 22:40	sell	777	0.21	1.54740	1.55171	1.54140
1830	2000.06.27 23:08	sell	778	0.21	1.54740	0.00000	0.00000
1831	2000.06.27 23:08	modify	778	0.21	1.54740	1.55281	1.54440
1832	2000.06.27 23:10	close	778	0.21	1.54651	1.55281	1.54440	17.52	21481.66
1833	2000.06.27 23:36	sell	779	0.21	1.54740	0.00000	0.00000
1834	2000.06.27 23:36	modify	779	0.21	1.54740	1.55281	1.54440
1835	2000.06.27 23:40	close	779	0.21	1.54651	1.55281	1.54440	17.52	21499.18
1836	2000.06.27 23:44	sell	780	0.21	1.54750	0.00000	0.00000
1837	2000.06.27 23:44	modify	780	0.21	1.54750	1.55291	1.54450
1838	2000.06.27 23:44	close	780	0.21	1.54717	1.55291	1.54450	6.50	21505.68
1839	2000.06.28 00:43	close	777	0.21	1.54671	1.55171	1.54140	13.30	21518.99
1840	2000.06.28 23:01	buy	781	0.22	1.54971	0.00000	0.00000
1841	2000.06.28 23:01	modify	781	0.22	1.54971	1.54430	1.55271
1842	2000.06.28 23:01	close	781	0.22	1.55008	1.54430	1.55271	7.63	21526.62
1843	2000.06.28 23:08	buy	782	0.22	1.55001	0.00000	0.00000
1844	2000.06.28 23:08	modify	782	0.22	1.55001	1.54460	1.55301
1845	2000.06.28 23:09	close	782	0.22	1.55100	1.54460	1.55301	20.42	21547.04
1846	2000.06.28 23:10	sell	783	0.22	1.55110	1.55541	1.54510
1847	2000.06.28 23:14	sell	784	0.21	1.55150	1.55581	1.54650
1848	2000.06.28 23:16	sell	785	0.21	1.55170	0.00000	0.00000
1849	2000.06.28 23:16	modify	785	0.21	1.55170	1.55711	1.54870
1850	2000.06.28 23:17	close	785	0.21	1.55121	1.55711	1.54870	9.65	21556.69
1851	2000.06.28 23:17	sell	786	0.21	1.55180	0.00000	0.00000
1852	2000.06.28 23:17	modify	786	0.21	1.55180	1.55721	1.54880
1853	2000.06.28 23:18	close	786	0.21	1.55111	1.55721	1.54880	13.58	21570.27
1854	2000.06.28 23:25	sell	787	0.21	1.55170	0.00000	0.00000
1855	2000.06.28 23:25	modify	787	0.21	1.55170	1.55711	1.54870
1856	2000.06.28 23:29	close	787	0.21	1.55061	1.55711	1.54870	21.45	21591.72
1857	2000.06.28 23:33	close	784	0.21	1.55031	1.55581	1.54650	23.42	21615.14
1858	2000.06.29 00:50	close	783	0.22	1.55051	1.55541	1.54510	11.29	21626.43
1859	2000.06.30 23:55	sell	788	0.22	1.55860	0.00000	0.00000
1860	2000.06.30 23:55	modify	788	0.22	1.55860	1.56401	1.55560
1861	2000.07.03 00:01	close	788	0.22	1.55781	1.56401	1.55560	16.00	21642.43
1862	2000.07.03 23:25	sell	789	0.22	1.55580	1.56011	1.54980
1863	2000.07.04 00:26	close	789	0.22	1.55529	1.56011	1.54980	10.23	21652.66
1864	2000.07.04 00:26	buy	790	0.21	1.55529	1.55098	1.56129
1865	2000.07.04 00:26	buy	791	0.21	1.55447	1.55016	1.55947
1866	2000.07.04 00:31	close	791	0.21	1.55550	1.55016	1.55947	20.28	21672.94
1867	2000.07.04 00:55	close	790	0.21	1.55620	1.55098	1.56129	17.92	21690.86
1868	2000.07.04 00:55	sell	792	0.21	1.55620	1.56051	1.55020
1869	2000.07.04 01:55	close	792	0.21	1.55521	1.56051	1.55020	19.48	21710.34
1870	2000.07.04 22:11	sell	793	0.22	1.55430	1.55861	1.54830
1871	2000.07.04 22:59	buy	794	0.21	1.55251	1.54820	1.55751
1872	2000.07.04 22:59	close	793	0.22	1.55251	1.55861	1.54830	36.90	21747.24
1873	2000.07.04 22:59	buy	795	0.21	1.55251	1.54820	1.55851
1874	2000.07.04 23:01	close	794	0.21	1.55360	1.54820	1.55751	21.46	21768.70
1875	2000.07.04 23:03	close	795	0.21	1.55440	1.54820	1.55851	37.21	21805.91
1876	2000.07.04 23:03	sell	796	0.22	1.55440	1.55890	1.54840
1877	2000.07.04 23:03	sell	797	0.22	1.55440	0.00000	0.00000
1878	2000.07.04 23:03	modify	797	0.22	1.55440	1.55981	1.55140
1879	2000.07.04 23:06	close	797	0.22	1.55401	1.55981	1.55140	8.04	21813.95
1880	2000.07.04 23:17	sell	798	0.22	1.55440	0.00000	0.00000
1881	2000.07.04 23:17	modify	798	0.22	1.55440	1.55981	1.55140
1882	2000.07.04 23:18	close	798	0.22	1.55381	1.55981	1.55140	12.16	21826.11
1883	2000.07.05 01:05	close	796	0.22	1.55411	1.55890	1.54840	5.69	21831.80
1884	2000.07.05 23:04	sell	799	0.22	1.54760	1.55191	1.54160
1885	2000.07.05 23:09	sell	800	0.22	1.54770	0.00000	0.00000
1886	2000.07.05 23:09	modify	800	0.22	1.54770	1.55311	1.54470
1887	2000.07.05 23:09	close	800	0.22	1.54721	1.55311	1.54470	10.10	21841.90
1888	2000.07.05 23:15	sell	801	0.22	1.54770	0.00000	0.00000
1889	2000.07.05 23:15	modify	801	0.22	1.54770	1.55311	1.54470
1890	2000.07.05 23:17	close	801	0.22	1.54736	1.55311	1.54470	7.01	21848.91
1891	2000.07.05 23:59	sell	802	0.22	1.54770	0.00000	0.00000
1892	2000.07.05 23:59	modify	802	0.22	1.54770	1.55311	1.54470
1893	2000.07.06 00:20	close	802	0.22	1.54731	1.55311	1.54470	7.17	21856.08
1894	2000.07.06 00:38	close	799	0.22	1.54674	1.55191	1.54160	16.86	21872.94
1895	2000.07.06 22:03	sell	803	0.22	1.54650	1.55081	1.54050
1896	2000.07.06 23:53	sell	804	0.22	1.54680	0.00000	0.00000
1897	2000.07.06 23:53	modify	804	0.22	1.54680	1.55221	1.54380
1898	2000.07.06 23:55	close	804	0.22	1.54641	1.55221	1.54380	8.04	21880.98
1899	2000.07.06 23:57	sell	805	0.22	1.54670	0.00000	0.00000
1900	2000.07.06 23:57	modify	805	0.22	1.54670	1.55211	1.54370
1901	2000.07.07 00:31	close	803	0.22	1.54641	1.55081	1.54050	1.56	21882.54
1902	2000.07.07 00:39	close	805	0.22	1.54631	1.55211	1.54370	7.75	21890.29
1903	2000.07.07 23:22	buy	806	0.22	1.54051	0.00000	0.00000
1904	2000.07.07 23:22	modify	806	0.22	1.54051	1.53510	1.54351
1905	2000.07.07 23:23	close	806	0.22	1.54116	1.53510	1.54351	13.40	21903.69
1906	2000.07.07 23:23	buy	807	0.22	1.54141	0.00000	0.00000
1907	2000.07.07 23:23	modify	807	0.22	1.54141	1.53600	1.54441
1908	2000.07.07 23:23	close	807	0.22	1.54174	1.53600	1.54441	6.80	21910.49
1909	2000.07.07 23:29	buy	808	0.22	1.54161	0.00000	0.00000
1910	2000.07.07 23:29	modify	808	0.22	1.54161	1.53620	1.54461
1911	2000.07.07 23:30	close	808	0.22	1.54220	1.53620	1.54461	12.17	21922.66
1912	2000.07.10 22:09	sell	809	0.22	1.55170	1.55601	1.54570
1913	2000.07.10 22:59	close	809	0.22	1.55001	1.55601	1.54570	34.85	21957.51
1914	2000.07.11 00:14	sell	810	0.22	1.55160	1.55591	1.54660
1915	2000.07.11 00:20	close	810	0.22	1.55021	1.55591	1.54660	28.65	21986.16
1916	2000.07.11 00:33	buy	811	0.22	1.54971	1.54521	1.55571
1917	2000.07.11 00:38	close	811	0.22	1.55130	1.54521	1.55571	32.79	22018.95
1918	2000.07.11 00:51	sell	812	0.22	1.55160	1.55630	1.54560
1919	2000.07.11 01:37	close	812	0.22	1.55001	1.55630	1.54560	32.78	22051.73
1920	2000.07.11 23:53	sell	813	0.22	1.55130	1.55561	1.54530
1921	2000.07.11 23:53	sell	814	0.22	1.55130	0.00000	0.00000
1922	2000.07.11 23:53	modify	814	0.22	1.55130	1.55671	1.54830
1923	2000.07.11 23:55	close	814	0.22	1.55051	1.55671	1.54830	16.29	22068.02
1924	2000.07.12 01:10	close	813	0.22	1.55061	1.55561	1.54530	13.94	22081.96
1925	2000.07.12 22:02	sell	815	0.22	1.55660	1.56091	1.55060
1926	2000.07.13 00:07	close	815	0.22	1.55611	1.56091	1.55060	9.23	22091.19
1927	2000.07.13 00:09	buy	816	0.22	1.55591	1.55160	1.56191
1928	2000.07.13 00:45	sell	817	0.22	1.55690	1.56121	1.55090
1929	2000.07.13 00:51	close	816	0.22	1.55680	1.55160	1.56191	18.35	22109.54
1930	2000.07.13 02:05	close	817	0.22	1.55611	1.56121	1.55090	16.29	22125.83
1931	2000.07.13 22:18	sell	818	0.22	1.55120	1.55820	1.54620
1932	2000.07.13 22:18	sell	819	0.22	1.55120	1.55551	1.54520
1933	2000.07.13 22:19	close	818	0.22	1.54981	1.55820	1.54620	28.66	22154.49
1934	2000.07.13 23:18	sell	820	0.22	1.55120	0.00000	0.00000
1935	2000.07.13 23:18	modify	820	0.22	1.55120	1.55661	1.54820
1936	2000.07.13 23:18	sell	821	0.22	1.55130	1.55820	1.54630
1937	2000.07.13 23:19	close	820	0.22	1.55089	1.55661	1.54820	6.39	22160.88
1938	2000.07.13 23:23	close	821	0.22	1.55021	1.55820	1.54630	22.47	22183.35
1939	2000.07.13 23:26	sell	822	0.22	1.55120	0.00000	0.00000
1940	2000.07.13 23:26	modify	822	0.22	1.55120	1.55661	1.54820
1941	2000.07.13 23:26	close	822	0.22	1.55087	1.55661	1.54820	6.81	22190.16
1942	2000.07.14 00:19	close	819	0.22	1.55111	1.55551	1.54520	1.57	22191.73
1943	2000.07.14 00:33	buy	823	0.22	1.54931	1.54500	1.55531
1944	2000.07.14 01:06	close	823	0.22	1.55140	1.54500	1.55531	43.11	22234.84
1945	2000.07.14 23:35	sell	824	0.22	1.55020	0.00000	0.00000
1946	2000.07.14 23:35	modify	824	0.22	1.55020	1.55561	1.54720
1947	2000.07.14 23:35	close	824	0.22	1.54951	1.55561	1.54720	14.23	22249.07
1948	2000.07.14 23:36	sell	825	0.22	1.55010	0.00000	0.00000
1949	2000.07.14 23:36	modify	825	0.22	1.55010	1.55551	1.54710
1950	2000.07.14 23:40	close	825	0.22	1.54801	1.55551	1.54710	43.09	22292.16
1951	2000.07.14 23:41	buy	826	0.22	1.54811	0.00000	0.00000
1952	2000.07.14 23:41	modify	826	0.22	1.54811	1.54270	1.55111
1953	2000.07.14 23:42	close	826	0.22	1.54860	1.54270	1.55111	10.10	22302.26
1954	2000.07.18 00:21	sell	827	0.22	1.54920	1.55351	1.54320
1955	2000.07.18 01:24	close	827	0.22	1.54861	1.55351	1.54320	12.16	22314.42
1956	2000.07.18 22:21	sell	828	0.22	1.55090	1.55740	1.54490
1957	2000.07.18 22:22	close	828	0.22	1.54931	1.55740	1.54490	32.78	22347.20
1958	2000.07.18 22:45	sell	829	0.22	1.55130	1.55780	1.54530
1959	2000.07.18 23:03	close	829	0.22	1.54971	1.55780	1.54530	32.78	22379.98
1960	2000.07.19 22:55	sell	830	0.22	1.55080	1.55511	1.54480
1961	2000.07.19 23:24	close	830	0.22	1.54921	1.55511	1.54480	32.78	22412.76
1962	2000.07.19 23:24	buy	831	0.22	1.54921	0.00000	0.00000
1963	2000.07.19 23:24	modify	831	0.22	1.54921	1.54380	1.55221
1964	2000.07.19 23:41	close	831	0.22	1.54960	1.54380	1.55221	8.04	22420.80
1965	2000.07.19 23:41	buy	832	0.22	1.54901	0.00000	0.00000
1966	2000.07.19 23:41	modify	832	0.22	1.54901	1.54360	1.55201
1967	2000.07.20 00:44	sell	833	0.22	1.55080	1.55511	1.54580
1968	2000.07.20 00:44	sell	834	0.22	1.55080	1.55511	1.54480
1969	2000.07.20 00:44	close	832	0.22	1.55080	1.54360	1.55201	37.03	22457.84
1970	2000.07.20 01:02	close	833	0.22	1.54911	1.55511	1.54580	34.84	22492.68
1971	2000.07.20 01:02	close	834	0.22	1.54911	1.55511	1.54480	34.84	22527.52
1972	2000.07.20 22:05	sell	835	0.23	1.55220	1.55710	1.54620
1973	2000.07.20 23:15	close	835	0.23	1.55061	1.55710	1.54620	34.28	22561.80
1974	2000.07.20 23:15	buy	836	0.22	1.55061	0.00000	0.00000
1975	2000.07.20 23:15	modify	836	0.22	1.55061	1.54520	1.55361
1976	2000.07.20 23:16	close	836	0.22	1.55100	1.54520	1.55361	8.05	22569.85
1977	2000.07.20 23:21	sell	837	0.23	1.55170	1.55601	1.54570
1978	2000.07.21 00:49	buy	838	0.22	1.55041	1.54610	1.55541
1979	2000.07.21 00:49	close	837	0.23	1.55041	1.55601	1.54570	27.51	22597.36
1980	2000.07.21 00:49	buy	839	0.22	1.55041	1.54610	1.55641
1981	2000.07.21 00:55	close	838	0.22	1.55150	1.54610	1.55541	22.48	22619.84
1982	2000.07.21 01:06	close	839	0.22	1.55200	1.54610	1.55641	32.79	22652.63
1983	2000.07.24 22:03	sell	840	0.23	1.55500	1.55931	1.54900
1984	2000.07.24 23:52	close	840	0.23	1.55401	1.55931	1.54900	21.34	22673.97
1985	2000.07.25 22:07	buy	841	0.23	1.55081	1.54650	1.55681
1986	2000.07.25 22:38	sell	842	0.22	1.55230	1.55661	1.54630
1987	2000.07.25 23:02	close	841	0.23	1.55250	1.54650	1.55681	36.43	22710.40
1988	2000.07.25 23:32	close	842	0.22	1.55071	1.55661	1.54630	32.79	22743.19
1989	2000.07.25 23:32	buy	843	0.22	1.55071	1.54640	1.55671
1990	2000.07.25 23:32	buy	844	0.22	1.55071	0.00000	0.00000
1991	2000.07.25 23:32	modify	844	0.22	1.55071	1.54530	1.55371
1992	2000.07.25 23:33	close	844	0.22	1.55170	1.54530	1.55371	20.42	22763.61
1993	2000.07.26 00:33	sell	845	0.22	1.55220	1.55651	1.54620
1994	2000.07.26 00:33	close	843	0.22	1.55230	1.54640	1.55671	32.84	22796.45
1995	2000.07.26 00:45	sell	846	0.22	1.55290	1.55721	1.54790
1996	2000.07.26 01:45	close	846	0.22	1.55211	1.55721	1.54790	16.29	22812.74
1997	2000.07.26 02:33	close	845	0.22	1.55171	1.55651	1.54620	10.10	22822.84
1998	2000.07.26 22:07	sell	847	0.23	1.55501	1.55932	1.55001
1999	2000.07.26 22:07	sell	848	0.22	1.55510	1.56140	1.54910
2000	2000.07.26 22:14	close	847	0.23	1.55401	1.55932	1.55001	21.56	22844.40
2001	2000.07.26 22:14	close	848	0.22	1.55356	1.56140	1.54910	31.76	22876.16
2002	2000.07.26 23:31	sell	849	0.23	1.55470	1.55901	1.54870
2003	2000.07.27 01:34	close	849	0.23	1.55431	1.55901	1.54870	7.50	22883.66
2004	2000.07.28 23:00	buy	850	0.23	1.54751	0.00000	0.00000
2005	2000.07.28 23:00	modify	850	0.23	1.54751	1.54210	1.55051
2006	2000.07.31 00:01	close	850	0.23	1.54850	1.54210	1.55051	21.38	22905.04
2007	2000.08.01 22:51	sell	851	0.23	1.54440	1.54930	1.53840
2008	2000.08.01 23:18	sell	852	0.23	1.54440	0.00000	0.00000
2009	2000.08.01 23:18	modify	852	0.23	1.54440	1.54981	1.54140
2010	2000.08.02 00:33	close	852	0.23	1.54411	1.54981	1.54140	5.95	22910.99
2011	2000.08.02 02:03	close	851	0.23	1.54431	1.54930	1.53840	1.64	22912.63
2012	2000.08.02 22:15	sell	853	0.23	1.54370	1.54801	1.53770
2013	2000.08.02 22:17	sell	854	0.23	1.54440	1.54871	1.53940
2014	2000.08.02 22:25	close	854	0.23	1.54241	1.54871	1.53940	42.90	22955.53
2015	2000.08.02 22:58	close	853	0.23	1.54211	1.54801	1.53770	34.27	22989.80
2016	2000.08.02 23:50	sell	855	0.23	1.54342	1.54773	1.53842
2017	2000.08.02 23:50	sell	856	0.23	1.54342	1.54773	1.53742
2018	2000.08.02 23:52	close	855	0.23	1.54241	1.54773	1.53842	21.77	23011.57
2019	2000.08.02 23:53	buy	857	0.23	1.54201	0.00000	0.00000
2020	2000.08.02 23:53	modify	857	0.23	1.54201	1.53660	1.54501
2021	2000.08.03 00:13	sell	858	0.23	1.54390	1.54821	1.53890
2022	2000.08.03 00:13	close	857	0.23	1.54390	1.53660	1.54501	40.88	23052.45
2023	2000.08.03 01:17	close	858	0.23	1.54301	1.54821	1.53890	19.18	23071.63
2024	2000.08.03 01:21	close	856	0.23	1.54311	1.54773	1.53742	5.77	23077.40
2025	2000.08.03 22:33	buy	859	0.23	1.54421	1.53990	1.55021
2026	2000.08.03 23:05	sell	860	0.23	1.54550	1.54981	1.53950
2027	2000.08.03 23:05	close	859	0.23	1.54560	1.53990	1.55021	29.97	23107.37
2028	2000.08.03 23:08	sell	861	0.23	1.54600	1.55031	1.54100
2029	2000.08.03 23:09	sell	862	0.22	1.54610	0.00000	0.00000
2030	2000.08.03 23:09	modify	862	0.22	1.54610	1.55151	1.54310
2031	2000.08.03 23:15	close	862	0.22	1.54511	1.55151	1.54310	20.41	23127.78
2032	2000.08.04 00:09	close	861	0.23	1.54511	1.55031	1.54100	18.89	23146.67
2033	2000.08.04 00:43	close	860	0.23	1.54471	1.54981	1.53950	16.73	23163.39
2034	2000.08.04 23:25	sell	863	0.23	1.54900	0.00000	0.00000
2035	2000.08.04 23:25	modify	863	0.23	1.54900	1.55441	1.54600
2036	2000.08.04 23:32	close	863	0.23	1.54841	1.55441	1.54600	12.72	23176.11
2037	2000.08.07 22:03	buy	864	0.23	1.54601	1.54170	1.55101
2038	2000.08.07 22:03	buy	865	0.23	1.54601	1.54170	1.55201
2039	2000.08.07 22:04	close	864	0.23	1.54720	1.54170	1.55101	25.66	23201.77
2040	2000.08.07 22:05	buy	866	0.23	1.54571	1.54140	1.55071
2041	2000.08.07 22:06	close	866	0.23	1.54675	1.54140	1.55071	22.42	23224.19
2042	2000.08.07 22:14	buy	867	0.23	1.54571	1.54140	1.55071
2043	2000.08.07 22:16	close	867	0.23	1.54710	1.54140	1.55071	29.97	23254.16
2044	2000.08.07 22:20	buy	868	0.23	1.54551	1.54120	1.55051
2045	2000.08.07 22:21	close	868	0.23	1.54700	1.54120	1.55051	32.13	23286.29
2046	2000.08.07 22:29	buy	869	0.23	1.54501	1.54070	1.55001
2047	2000.08.07 22:32	close	869	0.23	1.54710	1.54070	1.55001	45.07	23331.36
2048	2000.08.07 22:46	close	865	0.23	1.54770	1.54170	1.55201	36.44	23367.80
2049	2000.08.07 22:47	sell	870	0.23	1.54840	1.55471	1.54240
2050	2000.08.07 23:01	sell	871	0.23	1.54870	0.00000	0.00000
2051	2000.08.07 23:01	modify	871	0.23	1.54870	1.55411	1.54570
2052	2000.08.07 23:04	close	871	0.23	1.54831	1.55411	1.54570	8.41	23376.21
2053	2000.08.07 23:05	sell	872	0.23	1.54930	1.55361	1.54430
2054	2000.08.07 23:05	sell	873	0.23	1.54930	0.00000	0.00000
2055	2000.08.07 23:05	modify	873	0.23	1.54930	1.55471	1.54630
2056	2000.08.07 23:05	close	873	0.23	1.54894	1.55471	1.54630	7.76	23383.97
2057	2000.08.07 23:07	sell	874	0.23	1.54920	0.00000	0.00000
2058	2000.08.07 23:07	modify	874	0.23	1.54920	1.55461	1.54620
2059	2000.08.07 23:07	close	874	0.23	1.54875	1.55461	1.54620	9.70	23393.67
2060	2000.08.07 23:09	sell	875	0.23	1.54900	0.00000	0.00000
2061	2000.08.07 23:09	modify	875	0.23	1.54900	1.55441	1.54600
2062	2000.08.07 23:10	close	875	0.23	1.54831	1.55441	1.54600	14.87	23408.54
2063	2000.08.07 23:10	close	872	0.23	1.54826	1.55361	1.54430	22.42	23430.96
2064	2000.08.07 23:14	sell	876	0.23	1.54887	0.00000	0.00000
2065	2000.08.07 23:14	modify	876	0.23	1.54887	1.55428	1.54587
2066	2000.08.07 23:14	sell	877	0.23	1.54920	1.55351	1.54420
2067	2000.08.07 23:15	close	876	0.23	1.54831	1.55428	1.54587	12.07	23443.03
2068	2000.08.07 23:17	close	877	0.23	1.54811	1.55351	1.54420	23.49	23466.52
2069	2000.08.07 23:48	buy	878	0.23	1.54621	1.54190	1.55121
2070	2000.08.07 23:48	close	870	0.23	1.54621	1.55471	1.54240	47.21	23513.73
2071	2000.08.08 00:02	close	878	0.23	1.54790	1.54190	1.55121	36.48	23550.22
2072	2000.08.08 22:06	buy	879	0.24	1.54231	1.53800	1.54831
2073	2000.08.08 22:15	close	879	0.24	1.54390	1.53800	1.54831	35.77	23585.99
2074	2000.08.09 00:04	sell	880	0.24	1.54420	1.54939	1.53920
2075	2000.08.09 00:04	sell	881	0.24	1.54420	1.54851	1.53820
2076	2000.08.09 01:05	close	880	0.24	1.54391	1.54939	1.53920	6.52	23592.51
2077	2000.08.09 02:05	close	881	0.24	1.54321	1.54851	1.53820	22.26	23614.77
2078	2000.08.09 22:56	sell	882	0.24	1.54460	1.54891	1.53860
2079	2000.08.09 23:36	sell	883	0.23	1.54640	1.55071	1.54140
2080	2000.08.09 23:36	sell	884	0.23	1.54640	0.00000	0.00000
2081	2000.08.09 23:36	modify	884	0.23	1.54640	1.55181	1.54340
2082	2000.08.09 23:36	close	884	0.23	1.54606	1.55181	1.54340	7.33	23622.10
2083	2000.08.09 23:36	sell	885	0.23	1.54553	0.00000	0.00000
2084	2000.08.09 23:36	modify	885	0.23	1.54553	1.55094	1.54253
2085	2000.08.09 23:36	close	883	0.23	1.54540	1.55071	1.54140	21.56	23643.66
2086	2000.08.09 23:36	close	885	0.23	1.54518	1.55094	1.54253	7.55	23651.21
2087	2000.08.09 23:36	sell	886	0.23	1.54504	0.00000	0.00000
2088	2000.08.09 23:36	modify	886	0.23	1.54504	1.55045	1.54204
2089	2000.08.09 23:36	close	886	0.23	1.54458	1.55045	1.54204	9.91	23661.12
2090	2000.08.10 00:58	close	882	0.24	1.54456	1.54891	1.53860	-0.05	23661.07
2091	2000.08.10 22:34	sell	887	0.24	1.54890	1.55321	1.54390
2092	2000.08.10 22:34	sell	888	0.24	1.54890	1.55340	1.54290
2093	2000.08.10 23:05	sell	889	0.23	1.54900	0.00000	0.00000
2094	2000.08.10 23:05	modify	889	0.23	1.54900	1.55441	1.54600
2095	2000.08.10 23:09	close	889	0.23	1.54828	1.55441	1.54600	15.52	23676.59
2096	2000.08.10 23:12	close	887	0.24	1.54782	1.55321	1.54390	24.29	23700.88
2097	2000.08.10 23:26	sell	890	0.23	1.54910	0.00000	0.00000
2098	2000.08.10 23:26	modify	890	0.23	1.54910	1.55451	1.54610
2099	2000.08.10 23:26	close	890	0.23	1.54877	1.55451	1.54610	7.12	23708.00
2100	2000.08.10 23:40	close	888	0.24	1.54751	1.55340	1.54290	31.26	23739.26
2101	2000.08.11 00:14	buy	891	0.24	1.54701	1.54270	1.55301
2102	2000.08.11 00:46	sell	892	0.23	1.54830	1.55261	1.54230
2103	2000.08.11 00:48	close	891	0.24	1.54870	1.54270	1.55301	38.03	23777.29
2104	2000.08.11 02:52	close	892	0.23	1.54811	1.55261	1.54230	4.09	23781.38
2105	2000.08.11 23:10	buy	893	0.24	1.55231	0.00000	0.00000
2106	2000.08.11 23:10	modify	893	0.24	1.55231	1.54690	1.55531
2107	2000.08.11 23:10	close	893	0.24	1.55262	1.54690	1.55531	6.97	23788.35
2108	2000.08.11 23:18	buy	894	0.24	1.55231	0.00000	0.00000
2109	2000.08.11 23:18	modify	894	0.24	1.55231	1.54690	1.55531
2110	2000.08.11 23:27	close	894	0.24	1.55320	1.54690	1.55531	20.02	23808.37
2111	2000.08.14 22:12	sell	895	0.24	1.55850	1.56281	1.55350
2112	2000.08.14 22:12	sell	896	0.24	1.55850	1.56340	1.55250
2113	2000.08.14 22:13	close	895	0.24	1.55701	1.56281	1.55350	33.52	23841.89
2114	2000.08.14 22:26	sell	897	0.24	1.55830	1.56261	1.55330
2115	2000.08.14 22:27	close	897	0.24	1.55701	1.56261	1.55330	29.02	23870.91
2116	2000.08.14 22:29	close	896	0.24	1.55691	1.56340	1.55250	35.77	23906.68
2117	2000.08.14 22:34	sell	898	0.24	1.55850	1.56281	1.55350
2118	2000.08.14 22:34	sell	899	0.24	1.55850	1.56281	1.55250
2119	2000.08.14 22:37	close	898	0.24	1.55708	1.56281	1.55350	31.94	23938.62
2120	2000.08.14 22:55	close	899	0.24	1.55681	1.56281	1.55250	38.01	23976.63
2121	2000.08.14 22:59	buy	900	0.24	1.55651	1.55201	1.56251
2122	2000.08.15 00:33	close	900	0.24	1.55750	1.55201	1.56251	22.33	23998.95
2123	2000.08.15 00:33	sell	901	0.24	1.55750	1.56181	1.55150
2124	2000.08.15 01:50	close	901	0.24	1.55711	1.56181	1.55150	8.78	24007.73
2125	2000.08.15 22:53	sell	902	0.24	1.56190	1.56660	1.55590
2126	2000.08.15 23:15	close	902	0.24	1.56031	1.56660	1.55590	35.76	24043.49
2127	2000.08.16 00:11	sell	903	0.24	1.56140	1.56571	1.55540
2128	2000.08.16 00:54	close	903	0.24	1.55951	1.56571	1.55540	42.51	24086.00
2129	2000.08.16 00:54	buy	904	0.24	1.55951	1.55520	1.56551
2130	2000.08.16 00:57	buy	905	0.24	1.55931	1.55500	1.56431
2131	2000.08.16 00:57	close	905	0.24	1.56032	1.55500	1.56431	22.72	24108.72
2132	2000.08.16 01:04	close	904	0.24	1.56110	1.55520	1.56551	35.77	24144.49
2133	2000.08.16 22:09	sell	906	0.24	1.56320	1.56751	1.55720
2134	2000.08.17 00:11	close	906	0.24	1.56281	1.56751	1.55720	7.82	24152.32
2135	2000.08.17 00:58	buy	907	0.24	1.56241	1.55810	1.56841
2136	2000.08.17 01:59	close	907	0.24	1.56350	1.55810	1.56841	24.52	24176.84
2137	2000.08.17 22:04	sell	908	0.24	1.56560	1.56991	1.56060
2138	2000.08.17 22:04	sell	909	0.24	1.56560	1.57011	1.55960
2139	2000.08.17 22:09	close	908	0.24	1.56451	1.56991	1.56060	24.52	24201.36
2140	2000.08.17 22:59	close	909	0.24	1.56407	1.57011	1.55960	34.42	24235.78
2141	2000.08.17 23:33	buy	910	0.24	1.56399	0.00000	0.00000
2142	2000.08.17 23:33	modify	910	0.24	1.56399	1.55858	1.56699
2143	2000.08.17 23:33	buy	911	0.24	1.56361	1.55930	1.56961
2144	2000.08.17 23:53	close	910	0.24	1.56510	1.55858	1.56699	24.97	24260.75
2145	2000.08.17 23:53	close	911	0.24	1.56520	1.55930	1.56961	35.77	24296.52
2146	2000.08.18 00:01	sell	912	0.24	1.56520	1.56951	1.55920
2147	2000.08.18 01:27	close	912	0.24	1.56381	1.56951	1.55920	31.27	24327.79
2148	2000.08.21 22:21	sell	913	0.24	1.56130	1.56561	1.55530
2149	2000.08.21 22:29	sell	914	0.24	1.56160	1.56591	1.55660
2150	2000.08.21 22:34	close	914	0.24	1.56031	1.56591	1.55660	29.02	24356.81
2151	2000.08.22 00:27	close	913	0.24	1.56021	1.56561	1.55530	24.20	24381.01
2152	2000.08.22 00:29	buy	915	0.24	1.55891	1.55460	1.56391
2153	2000.08.22 00:29	buy	916	0.24	1.55891	1.55460	1.56491
2154	2000.08.22 00:31	close	915	0.24	1.56000	1.55460	1.56391	24.53	24405.54
2155	2000.08.22 00:32	buy	917	0.24	1.55911	1.55480	1.56411
2156	2000.08.22 00:49	close	917	0.24	1.56080	1.55480	1.56411	38.02	24443.56
2157	2000.08.22 00:49	close	916	0.24	1.56080	1.55460	1.56491	42.52	24486.08
2158	2000.08.22 22:21	sell	918	0.24	1.56100	1.56531	1.55500
2159	2000.08.22 22:36	close	918	0.24	1.55944	1.56531	1.55500	35.09	24521.17
2160	2000.08.22 22:36	buy	919	0.25	1.55881	1.55450	1.56381
2161	2000.08.22 22:36	buy	920	0.25	1.55881	1.55450	1.56481
2162	2000.08.22 22:38	close	919	0.25	1.56010	1.55450	1.56381	30.24	24551.41
2163	2000.08.22 22:47	close	920	0.25	1.56070	1.55450	1.56481	44.30	24595.71
2164	2000.08.22 22:54	buy	921	0.25	1.55881	1.55450	1.56381
2165	2000.08.22 22:55	close	921	0.25	1.56000	1.55450	1.56381	27.89	24623.60
2166	2000.08.22 22:55	buy	922	0.25	1.55851	1.55420	1.56351
2167	2000.08.22 22:56	close	922	0.25	1.56010	1.55420	1.56351	37.27	24660.87
2168	2000.08.22 22:58	buy	923	0.25	1.55811	1.55281	1.56411
2169	2000.08.22 22:58	close	923	0.25	1.55971	1.55281	1.56411	37.50	24698.37
2170	2000.08.22 23:02	buy	924	0.25	1.55811	0.00000	0.00000
2171	2000.08.22 23:02	modify	924	0.25	1.55811	1.55270	1.56111
2172	2000.08.22 23:02	close	924	0.25	1.55866	1.55270	1.56111	12.89	24711.26
2173	2000.08.22 23:25	sell	925	0.25	1.56070	1.56680	1.55470
2174	2000.08.22 23:57	sell	926	0.24	1.56110	0.00000	0.00000
2175	2000.08.22 23:57	modify	926	0.24	1.56110	1.56651	1.55810
2176	2000.08.23 00:01	close	926	0.24	1.56021	1.56651	1.55810	19.70	24730.97
2177	2000.08.23 00:05	close	925	0.25	1.55911	1.56680	1.55470	36.92	24767.89
2178	2000.08.23 22:07	sell	927	0.25	1.55060	1.55491	1.54460
2179	2000.08.23 23:07	sell	928	0.24	1.55110	0.00000	0.00000
2180	2000.08.23 23:07	modify	928	0.24	1.55110	1.55651	1.54810
2181	2000.08.23 23:08	close	928	0.24	1.55071	1.55651	1.54810	8.77	24776.66
2182	2000.08.23 23:15	close	927	0.25	1.54971	1.55491	1.54460	20.85	24797.51
2183	2000.08.23 23:50	sell	929	0.25	1.55140	1.55571	1.54540
2184	2000.08.23 23:50	sell	930	0.25	1.55140	0.00000	0.00000
2185	2000.08.23 23:50	modify	930	0.25	1.55140	1.55681	1.54840
2186	2000.08.23 23:53	close	930	0.25	1.55101	1.55681	1.54840	9.14	24806.65
2187	2000.08.23 23:57	close	929	0.25	1.54981	1.55571	1.54540	37.26	24843.91
2188	2000.08.24 00:03	sell	931	0.25	1.55160	1.56079	1.54660
2189	2000.08.24 00:03	sell	932	0.25	1.55160	1.55591	1.54560
2190	2000.08.24 00:09	close	931	0.25	1.55021	1.56079	1.54660	32.56	24876.47
2191	2000.08.24 00:27	sell	933	0.25	1.55214	1.56079	1.54714
2192	2000.08.24 00:28	close	933	0.25	1.55111	1.56079	1.54714	24.13	24900.60
2193	2000.08.24 00:49	close	932	0.25	1.54981	1.55591	1.54560	41.94	24942.54
2194	2000.08.24 22:00	sell	934	0.25	1.54650	1.55390	1.54150
2195	2000.08.24 22:00	sell	935	0.25	1.54650	1.55241	1.54050
2196	2000.08.24 22:03	close	934	0.25	1.54541	1.55390	1.54150	25.54	24968.08
2197	2000.08.24 22:17	close	935	0.25	1.54495	1.55241	1.54050	36.31	25004.39
2198	2000.08.24 23:49	buy	936	0.25	1.54381	1.53950	1.54881
2199	2000.08.24 23:49	buy	937	0.25	1.54381	1.53950	1.54981
2200	2000.08.24 23:49	buy	938	0.25	1.54381	0.00000	0.00000
2201	2000.08.24 23:49	modify	938	0.25	1.54381	1.53840	1.54681
2202	2000.08.24 23:50	close	936	0.25	1.54520	1.53950	1.54881	32.57	25036.96
2203	2000.08.24 23:50	close	938	0.25	1.54520	1.53840	1.54681	32.57	25069.53
2204	2000.08.24 23:50	close	937	0.25	1.54540	1.53950	1.54981	37.26	25106.79
2205	2000.08.24 23:57	sell	939	0.25	1.54590	1.55080	1.53990
2206	2000.08.25 01:10	close	939	0.25	1.54461	1.55080	1.53990	29.89	25136.68
2207	2000.08.25 23:19	buy	940	0.25	1.54021	0.00000	0.00000
2208	2000.08.25 23:19	modify	940	0.25	1.54021	1.53480	1.54321
2209	2000.08.25 23:19	close	940	0.25	1.54080	1.53480	1.54321	13.82	25150.50
2210	2000.08.28 22:28	sell	941	0.25	1.54290	1.54721	1.53690
2211	2000.08.28 23:03	sell	942	0.25	1.54293	0.00000	0.00000
2212	2000.08.28 23:03	modify	942	0.25	1.54293	1.54834	1.53993
2213	2000.08.28 23:07	close	942	0.25	1.54231	1.54834	1.53993	14.53	25165.03
2214	2000.08.28 23:16	sell	943	0.25	1.54350	0.00000	0.00000
2215	2000.08.28 23:16	modify	943	0.25	1.54350	1.54891	1.54050
2216	2000.08.28 23:27	close	943	0.25	1.54301	1.54891	1.54050	11.48	25176.51
2217	2000.08.28 23:42	sell	944	0.25	1.54370	0.00000	0.00000
2218	2000.08.28 23:42	modify	944	0.25	1.54370	1.54911	1.54070
2219	2000.08.28 23:49	close	944	0.25	1.54301	1.54911	1.54070	16.17	25192.68
2220	2000.08.28 23:58	buy	945	0.25	1.54211	0.00000	0.00000
2221	2000.08.28 23:58	modify	945	0.25	1.54211	1.53670	1.54511
2222	2000.08.29 00:03	close	941	0.25	1.54121	1.54721	1.53690	39.26	25231.94
2223	2000.08.29 00:03	buy	946	0.25	1.54121	1.53611	1.54721
2224	2000.08.29 00:16	close	946	0.25	1.54280	1.53611	1.54721	37.27	25269.21
2225	2000.08.29 00:16	close	945	0.25	1.54280	1.53670	1.54511	16.22	25285.43
2226	2000.08.29 23:01	buy	947	0.25	1.54631	0.00000	0.00000
2227	2000.08.29 23:01	modify	947	0.25	1.54631	1.54090	1.54931
2228	2000.08.29 23:03	close	947	0.25	1.54670	1.54090	1.54931	9.14	25294.57
2229	2000.08.29 23:07	buy	948	0.25	1.54641	0.00000	0.00000
2230	2000.08.29 23:07	modify	948	0.25	1.54641	1.54100	1.54941
2231	2000.08.29 23:11	close	948	0.25	1.54680	1.54100	1.54941	9.14	25303.71
2232	2000.08.29 23:21	buy	949	0.25	1.54631	0.00000	0.00000
2233	2000.08.29 23:21	modify	949	0.25	1.54631	1.54090	1.54931
2234	2000.08.29 23:25	close	949	0.25	1.54670	1.54090	1.54931	9.14	25312.85
2235	2000.08.29 23:29	buy	950	0.25	1.54631	0.00000	0.00000
2236	2000.08.29 23:29	modify	950	0.25	1.54631	1.54090	1.54931
2237	2000.08.29 23:31	close	950	0.25	1.54670	1.54090	1.54931	9.14	25321.99
2238	2000.08.31 23:00	sell	951	0.25	1.54670	0.00000	0.00000
2239	2000.08.31 23:00	modify	951	0.25	1.54670	1.55211	1.54370
2240	2000.08.31 23:03	close	951	0.25	1.54601	1.55211	1.54370	16.17	25338.16
2241	2000.08.31 23:08	sell	952	0.25	1.54680	0.00000	0.00000
2242	2000.08.31 23:08	modify	952	0.25	1.54680	1.55221	1.54380
2243	2000.09.01 00:14	close	952	0.25	1.54641	1.55221	1.54380	8.81	25346.97
2244	2000.09.01 23:00	sell	953	0.25	1.55318	0.00000	0.00000
2245	2000.09.01 23:00	modify	953	0.25	1.55318	1.55859	1.55018
2246	2000.09.01 23:01	close	953	0.25	1.55279	1.55859	1.55018	9.14	25356.11
2247	2000.09.01 23:16	buy	954	0.25	1.55031	0.00000	0.00000
2248	2000.09.01 23:16	modify	954	0.25	1.55031	1.54490	1.55331
2249	2000.09.01 23:16	close	954	0.25	1.55065	1.54490	1.55331	7.97	25364.08
2250	2000.09.01 23:19	buy	955	0.25	1.55031	0.00000	0.00000
2251	2000.09.01 23:19	modify	955	0.25	1.55031	1.54490	1.55331
2252	2000.09.01 23:19	close	955	0.25	1.55120	1.54490	1.55331	20.86	25384.94
2253	2000.09.01 23:20	buy	956	0.25	1.55031	0.00000	0.00000
2254	2000.09.01 23:20	modify	956	0.25	1.55031	1.54490	1.55331
2255	2000.09.01 23:21	close	956	0.25	1.55090	1.54490	1.55331	13.83	25398.77
2256	2000.09.04 22:03	sell	957	0.25	1.55480	1.55911	1.54880
2257	2000.09.04 22:27	close	957	0.25	1.55330	1.55911	1.54880	35.15	25433.92
2258	2000.09.04 22:56	buy	958	0.25	1.55241	1.54691	1.55841
2259	2000.09.04 22:57	buy	959	0.25	1.55171	1.54740	1.55671
2260	2000.09.04 23:07	close	959	0.25	1.55320	1.54740	1.55671	34.92	25468.84
2261	2000.09.04 23:45	buy	960	0.25	1.55151	0.00000	0.00000
2262	2000.09.04 23:45	modify	960	0.25	1.55151	1.54610	1.55451
2263	2000.09.04 23:53	close	960	0.25	1.55210	1.54610	1.55451	13.82	25482.66
2264	2000.09.04 23:58	sell	961	0.25	1.55380	1.55931	1.54780
2265	2000.09.05 00:11	close	961	0.25	1.55211	1.55931	1.54780	39.27	25521.93
2266	2000.09.05 00:23	close	958	0.25	1.55380	1.54691	1.55841	32.63	25554.55
2267	2000.09.05 00:43	sell	962	0.26	1.55380	1.55931	1.54780
2268	2000.09.05 02:26	close	962	0.26	1.55241	1.55931	1.54780	33.87	25588.42
2269	2000.09.05 22:31	sell	963	0.26	1.55300	1.55731	1.54700
2270	2000.09.05 22:58	sell	964	0.25	1.55357	1.55788	1.54857
2271	2000.09.05 23:05	close	964	0.25	1.55251	1.55788	1.54857	24.84	25613.26
2272	2000.09.06 00:26	close	963	0.26	1.55186	1.55731	1.54700	27.44	25640.70
2273	2000.09.06 23:07	sell	965	0.26	1.54830	1.55261	1.54230
2274	2000.09.06 23:07	sell	966	0.26	1.54830	0.00000	0.00000
2275	2000.09.06 23:07	modify	966	0.26	1.54830	1.55371	1.54530
2276	2000.09.06 23:10	close	966	0.26	1.54771	1.55371	1.54530	14.38	25655.08
2277	2000.09.06 23:24	sell	967	0.25	1.54860	0.00000	0.00000
2278	2000.09.06 23:24	modify	967	0.25	1.54860	1.55401	1.54560
2279	2000.09.06 23:24	close	967	0.25	1.54828	1.55401	1.54560	7.49	25662.57
2280	2000.09.06 23:27	sell	968	0.25	1.54830	0.00000	0.00000
2281	2000.09.06 23:27	modify	968	0.25	1.54830	1.55371	1.54530
2282	2000.09.06 23:29	close	968	0.25	1.54791	1.55371	1.54530	9.13	25671.70
2283	2000.09.07 00:41	close	965	0.26	1.54711	1.55261	1.54230	27.97	25699.68
2284	2000.09.07 00:45	buy	969	0.26	1.54641	1.54210	1.55241
2285	2000.09.07 00:48	buy	970	0.25	1.54621	1.54190	1.55121
2286	2000.09.07 00:51	close	970	0.25	1.54724	1.54190	1.55121	24.13	25723.81
2287	2000.09.07 00:51	close	969	0.26	1.54800	1.54210	1.55241	38.75	25762.56
2288	2000.09.07 22:03	sell	971	0.26	1.55040	1.55471	1.54440
2289	2000.09.07 22:06	close	971	0.26	1.54881	1.55471	1.54440	38.75	25801.31
2290	2000.09.07 22:25	sell	972	0.26	1.55040	1.55570	1.54440
2291	2000.09.07 22:26	close	972	0.26	1.54871	1.55570	1.54440	41.18	25842.49
2292	2000.09.07 23:14	sell	973	0.26	1.55070	1.55660	1.54470
2293	2000.09.07 23:14	sell	974	0.26	1.55070	0.00000	0.00000
2294	2000.09.07 23:14	modify	974	0.26	1.55070	1.55611	1.54770
2295	2000.09.07 23:14	close	974	0.26	1.55014	1.55611	1.54770	13.65	25856.14
2296	2000.09.07 23:14	close	973	0.26	1.54897	1.55660	1.54470	42.16	25898.30
2297	2000.09.07 23:15	sell	975	0.26	1.55072	1.55503	1.54572
2298	2000.09.07 23:15	sell	976	0.26	1.55072	1.55722	1.54472
2299	2000.09.07 23:15	sell	977	0.26	1.55072	0.00000	0.00000
2300	2000.09.07 23:15	modify	977	0.26	1.55072	1.55613	1.54772
2301	2000.09.07 23:15	close	975	0.26	1.54891	1.55503	1.54572	44.10	25942.40
2302	2000.09.07 23:15	close	976	0.26	1.54891	1.55722	1.54472	44.10	25986.50
2303	2000.09.07 23:15	close	977	0.26	1.54891	1.55613	1.54772	44.10	26030.60
2304	2000.09.07 23:29	sell	978	0.26	1.55070	1.55501	1.54570
2305	2000.09.07 23:29	sell	979	0.26	1.55070	0.00000	0.00000
2306	2000.09.07 23:29	modify	979	0.26	1.55070	1.55611	1.54770
2307	2000.09.07 23:29	close	979	0.26	1.55039	1.55611	1.54770	7.56	26038.16
2308	2000.09.07 23:29	close	978	0.26	1.54957	1.55501	1.54570	27.54	26065.70
2309	2000.09.07 23:30	sell	980	0.26	1.55110	1.55541	1.54610
2310	2000.09.07 23:30	sell	981	0.26	1.55110	1.55740	1.54510
2311	2000.09.07 23:30	sell	982	0.26	1.55110	0.00000	0.00000
2312	2000.09.07 23:30	modify	982	0.26	1.55110	1.55651	1.54810
2313	2000.09.07 23:30	close	980	0.26	1.54981	1.55541	1.54610	31.43	26097.13
2314	2000.09.07 23:30	close	982	0.26	1.54981	1.55651	1.54810	31.43	26128.56
2315	2000.09.07 23:30	sell	983	0.26	1.55140	0.00000	0.00000
2316	2000.09.07 23:30	modify	983	0.26	1.55140	1.55681	1.54840
2317	2000.09.07 23:31	close	983	0.26	1.55108	1.55681	1.54840	7.79	26136.35
2318	2000.09.07 23:32	sell	984	0.26	1.55120	0.00000	0.00000
2319	2000.09.07 23:32	modify	984	0.26	1.55120	1.55661	1.54820
2320	2000.09.07 23:37	sell	985	0.25	1.55180	1.55611	1.54680
2321	2000.09.07 23:39	close	985	0.25	1.54961	1.55611	1.54680	51.31	26187.66
2322	2000.09.07 23:39	close	984	0.26	1.54961	1.55661	1.54820	38.74	26226.40
2323	2000.09.07 23:39	sell	986	0.26	1.55126	0.00000	0.00000
2324	2000.09.07 23:39	modify	986	0.26	1.55126	1.55667	1.54826
2325	2000.09.07 23:40	sell	987	0.25	1.55180	1.55611	1.54680
2326	2000.09.07 23:41	close	987	0.25	1.54931	1.55611	1.54680	58.34	26284.74
2327	2000.09.07 23:41	close	981	0.26	1.54931	1.55740	1.54510	43.61	26328.35
2328	2000.09.07 23:41	close	986	0.26	1.54931	1.55667	1.54826	47.51	26375.86
2329	2000.09.07 23:46	sell	988	0.26	1.55200	1.56011	1.54600
2330	2000.09.07 23:46	sell	989	0.26	1.55200	0.00000	0.00000
2331	2000.09.07 23:46	modify	989	0.26	1.55200	1.55741	1.54900
2332	2000.09.07 23:51	close	988	0.26	1.54941	1.56011	1.54600	63.11	26438.97
2333	2000.09.07 23:51	close	989	0.26	1.54941	1.55741	1.54900	63.11	26502.08
2334	2000.09.08 23:11	sell	990	0.27	1.54900	0.00000	0.00000
2335	2000.09.08 23:11	modify	990	0.27	1.54900	1.55441	1.54600
2336	2000.09.08 23:13	close	990	0.27	1.54821	1.55441	1.54600	19.99	26522.07
2337	2000.09.08 23:13	sell	991	0.27	1.54870	0.00000	0.00000
2338	2000.09.08 23:13	modify	991	0.27	1.54870	1.55411	1.54570
2339	2000.09.08 23:14	close	991	0.27	1.54821	1.55411	1.54570	12.40	26534.47
2340	2000.09.11 22:58	buy	992	0.27	1.51881	1.51450	1.52381
2341	2000.09.11 22:58	buy	993	0.27	1.51881	1.51351	1.52481
2342	2000.09.11 23:00	buy	994	0.26	1.51841	0.00000	0.00000
2343	2000.09.11 23:00	modify	994	0.26	1.51841	1.51300	1.52141
2344	2000.09.11 23:06	close	992	0.27	1.52140	1.51450	1.52381	65.55	26600.02
2345	2000.09.11 23:06	close	993	0.27	1.52140	1.51351	1.52481	65.55	26665.57
2346	2000.09.11 23:06	close	994	0.26	1.52140	1.51300	1.52141	72.88	26738.45
2347	2000.09.11 23:27	sell	995	0.27	1.52300	1.53290	1.51700
2348	2000.09.11 23:31	sell	996	0.26	1.52325	0.00000	0.00000
2349	2000.09.11 23:31	modify	996	0.26	1.52325	1.52866	1.52025
2350	2000.09.11 23:31	sell	997	0.26	1.52350	1.53581	1.51850
2351	2000.09.11 23:33	close	996	0.26	1.52280	1.52866	1.52025	10.96	26749.41
2352	2000.09.11 23:33	close	997	0.26	1.52240	1.53581	1.51850	26.81	26776.22
2353	2000.09.11 23:34	close	995	0.27	1.52091	1.53290	1.51700	52.88	26829.10
2354	2000.09.12 00:31	sell	998	0.27	1.52420	1.53211	1.51820
2355	2000.09.12 00:31	close	998	0.27	1.52231	1.53211	1.51820	47.83	26876.93
2356	2000.09.12 22:18	sell	999	0.27	1.52580	1.53011	1.51980
2357	2000.09.12 22:19	close	999	0.27	1.52411	1.53011	1.51980	42.76	26919.69
2358	2000.09.12 22:44	sell	1000	0.27	1.52580	1.53011	1.51980
2359	2000.09.12 23:00	sell	1001	0.27	1.52600	0.00000	0.00000
2360	2000.09.12 23:00	modify	1001	0.27	1.52600	1.53141	1.52300
2361	2000.09.12 23:01	close	1001	0.27	1.52561	1.53141	1.52300	9.86	26929.55
2362	2000.09.12 23:04	sell	1002	0.27	1.52600	0.00000	0.00000
2363	2000.09.12 23:04	modify	1002	0.27	1.52600	1.53141	1.52300
2364	2000.09.12 23:08	close	1002	0.27	1.52561	1.53141	1.52300	9.86	26939.41
2365	2000.09.12 23:29	sell	1003	0.27	1.52620	0.00000	0.00000
2366	2000.09.12 23:29	modify	1003	0.27	1.52620	1.53161	1.52320
2367	2000.09.12 23:31	close	1003	0.27	1.52581	1.53161	1.52320	9.86	26949.27
2368	2000.09.13 00:19	buy	1004	0.27	1.52431	1.51470	1.52931
2369	2000.09.13 00:19	close	1000	0.27	1.52431	1.53011	1.51980	37.34	26986.61
2370	2000.09.13 00:19	buy	1005	0.27	1.52431	1.52000	1.53031
2371	2000.09.13 00:31	close	1004	0.27	1.52550	1.51470	1.52931	30.12	27016.73
2372	2000.09.13 00:55	sell	1006	0.27	1.52570	1.53001	1.51970
2373	2000.09.13 00:58	close	1005	0.27	1.52610	1.52000	1.53031	45.30	27062.03
2374	2000.09.13 02:34	close	1006	0.27	1.52471	1.53001	1.51970	25.05	27087.08
2375	2000.09.13 22:13	sell	1007	0.27	1.52280	1.53079	1.51780
2376	2000.09.13 22:16	sell	1008	0.27	1.52300	1.52850	1.51700
2377	2000.09.13 22:54	close	1007	0.27	1.52161	1.53079	1.51780	30.11	27117.19
2378	2000.09.13 23:04	close	1008	0.27	1.52141	1.52850	1.51700	40.23	27157.42
2379	2000.09.13 23:04	buy	1009	0.27	1.52131	1.51700	1.52631
2380	2000.09.13 23:04	buy	1010	0.27	1.52121	1.51690	1.52721
2381	2000.09.13 23:14	close	1009	0.27	1.52250	1.51700	1.52631	30.12	27187.54
2382	2000.09.14 00:21	close	1010	0.27	1.52260	1.51690	1.52721	35.34	27222.88
2383	2000.09.14 00:21	sell	1011	0.27	1.52260	1.52691	1.51660
2384	2000.09.14 00:23	sell	1012	0.27	1.52300	1.53080	1.51800
2385	2000.09.14 00:24	close	1012	0.27	1.52181	1.53080	1.51800	30.11	27252.99
2386	2000.09.14 00:35	sell	1013	0.27	1.52300	1.53080	1.51800
2387	2000.09.14 00:49	close	1013	0.27	1.52181	1.53080	1.51800	30.11	27283.10
2388	2000.09.14 01:25	close	1011	0.27	1.52161	1.52691	1.51660	25.05	27308.15
2389	2000.09.14 22:03	sell	1014	0.27	1.53410	1.54001	1.52810
2390	2000.09.14 22:03	close	1014	0.27	1.53251	1.54001	1.52810	40.24	27348.39
2391	2000.09.15 23:13	buy	1015	0.27	1.52411	0.00000	0.00000
2392	2000.09.15 23:13	modify	1015	0.27	1.52411	1.51870	1.52711
2393	2000.09.15 23:14	close	1015	0.27	1.52500	1.51870	1.52711	22.52	27370.91
2394	2000.09.15 23:14	buy	1016	0.27	1.52423	0.00000	0.00000
2395	2000.09.15 23:14	modify	1016	0.27	1.52423	1.51882	1.52723
2396	2000.09.15 23:14	close	1016	0.27	1.52459	1.51882	1.52723	9.11	27380.02
2397	2000.09.15 23:30	buy	1017	0.27	1.52411	0.00000	0.00000
2398	2000.09.15 23:30	modify	1017	0.27	1.52411	1.51870	1.52711
2399	2000.09.15 23:37	close	1017	0.27	1.52470	1.51870	1.52711	14.93	27394.95
2400	2000.09.15 23:41	sell	1018	0.27	1.52630	0.00000	0.00000
2401	2000.09.15 23:41	modify	1018	0.27	1.52630	1.53171	1.52330
2402	2000.09.15 23:57	close	1018	0.27	1.52521	1.53171	1.52330	27.59	27422.54
2403	2000.09.15 23:57	buy	1019	0.27	1.52411	0.00000	0.00000
2404	2000.09.15 23:57	modify	1019	0.27	1.52411	1.51870	1.52711
2405	2000.09.18 00:04	close	1019	0.27	1.52520	1.51870	1.52711	27.63	27450.17
2406	2000.09.18 22:04	buy	1020	0.27	1.52261	1.51830	1.52761
2407	2000.09.18 22:05	close	1020	0.27	1.52374	1.51830	1.52761	28.60	27478.77
2408	2000.09.18 22:05	buy	1021	0.27	1.52241	1.51810	1.52741
2409	2000.09.18 22:09	close	1021	0.27	1.52400	1.51810	1.52741	40.24	27519.01
2410	2000.09.18 23:03	buy	1022	0.28	1.52191	0.00000	0.00000
2411	2000.09.18 23:03	modify	1022	0.28	1.52191	1.51650	1.52491
2412	2000.09.18 23:03	close	1022	0.28	1.52350	1.51650	1.52491	41.74	27560.75
2413	2000.09.18 23:05	buy	1023	0.28	1.52201	0.00000	0.00000
2414	2000.09.18 23:05	modify	1023	0.28	1.52201	1.51660	1.52501
2415	2000.09.18 23:08	close	1023	0.28	1.52260	1.51660	1.52501	15.49	27576.24
2416	2000.09.18 23:08	buy	1024	0.28	1.52201	0.00000	0.00000
2417	2000.09.18 23:08	modify	1024	0.28	1.52201	1.51660	1.52501
2418	2000.09.18 23:09	close	1024	0.28	1.52380	1.51660	1.52501	46.99	27623.23
2419	2000.09.18 23:24	sell	1025	0.28	1.52380	1.52850	1.51780
2420	2000.09.19 00:37	close	1025	0.28	1.52251	1.52850	1.51780	33.48	27656.71
2421	2000.09.19 00:37	buy	1026	0.27	1.52251	1.51820	1.52851
2422	2000.09.19 01:07	close	1026	0.27	1.52410	1.51820	1.52851	40.24	27696.95
2423	2000.09.19 22:02	sell	1027	0.28	1.51350	1.51941	1.50750
2424	2000.09.19 22:03	close	1027	0.28	1.51171	1.51941	1.50750	46.97	27743.92
2425	2000.09.19 22:10	sell	1028	0.28	1.51390	1.51981	1.50790
2426	2000.09.19 22:11	close	1028	0.28	1.51231	1.51981	1.50790	41.73	27785.65
2427	2000.09.19 22:34	buy	1029	0.28	1.51121	1.50690	1.51621
2428	2000.09.19 22:34	close	1029	0.28	1.51231	1.50690	1.51621	28.87	27814.52
2429	2000.09.19 22:46	buy	1030	0.28	1.51061	1.50630	1.51561
2430	2000.09.19 22:46	buy	1031	0.28	1.51061	1.50430	1.51661
2431	2000.09.19 22:48	close	1030	0.28	1.51210	1.50630	1.51561	39.11	27853.63
2432	2000.09.19 22:51	close	1031	0.28	1.51214	1.50430	1.51661	40.16	27893.79
2433	2000.09.19 22:51	buy	1032	0.28	1.51081	1.50650	1.51581
2434	2000.09.19 22:52	close	1032	0.28	1.51200	1.50650	1.51581	31.24	27925.03
2435	2000.09.19 23:17	sell	1033	0.28	1.51390	1.52499	1.50890
2436	2000.09.19 23:17	sell	1034	0.28	1.51390	1.52260	1.50790
2437	2000.09.19 23:17	sell	1035	0.28	1.51390	0.00000	0.00000
2438	2000.09.19 23:17	modify	1035	0.28	1.51390	1.51931	1.51090
2439	2000.09.19 23:23	close	1035	0.28	1.51341	1.51931	1.51090	12.86	27937.89
2440	2000.09.19 23:24	sell	1036	0.27	1.51390	0.00000	0.00000
2441	2000.09.19 23:24	modify	1036	0.27	1.51390	1.51931	1.51090
2442	2000.09.19 23:33	close	1036	0.27	1.51351	1.51931	1.51090	9.86	27947.75
2443	2000.09.19 23:48	close	1033	0.28	1.51211	1.52499	1.50890	46.98	27994.73
2444	2000.09.19 23:48	close	1034	0.28	1.51211	1.52260	1.50790	46.98	28041.71
2445	2000.09.20 22:01	sell	1037	0.28	1.51230	1.51661	1.50730
2446	2000.09.20 22:01	sell	1038	0.28	1.51230	1.52301	1.50630
2447	2000.09.20 22:06	close	1037	0.28	1.50831	1.51661	1.50730	104.70	28146.41
2448	2000.09.20 22:06	close	1038	0.28	1.50831	1.52301	1.50630	104.70	28251.11
2449	2000.09.20 23:14	sell	1039	0.28	1.51340	1.51771	1.50840
2450	2000.09.20 23:14	sell	1040	0.28	1.51340	1.51771	1.50740
2451	2000.09.20 23:14	sell	1041	0.28	1.51340	0.00000	0.00000
2452	2000.09.20 23:14	modify	1041	0.28	1.51340	1.51881	1.51040
2453	2000.09.21 00:26	close	1039	0.28	1.51311	1.51771	1.50840	6.50	28257.62
2454	2000.09.21 00:31	t/p	1041	0.28	1.51040	1.51881	1.51040	77.61	28335.23
2455	2000.09.21 00:31	buy	1042	0.28	1.50801	1.50370	1.51301
2456	2000.09.21 00:31	close	1040	0.28	1.50801	1.51771	1.50740	140.33	28475.57
2457	2000.09.21 00:31	buy	1043	0.28	1.50801	1.49511	1.51401
2458	2000.09.21 00:34	close	1042	0.28	1.50920	1.50370	1.51301	31.24	28506.81
2459	2000.09.21 00:46	close	1043	0.28	1.50960	1.49511	1.51401	41.74	28548.55
2460	2000.09.21 22:46	sell	1044	0.29	1.51660	1.52091	1.51060
2461	2000.09.21 23:00	sell	1045	0.28	1.51703	1.52134	1.51203
2462	2000.09.21 23:00	sell	1046	0.28	1.51703	0.00000	0.00000
2463	2000.09.21 23:00	modify	1046	0.28	1.51703	1.52244	1.51403
2464	2000.09.21 23:01	close	1046	0.28	1.51651	1.52244	1.51403	13.64	28562.19
2465	2000.09.21 23:01	sell	1047	0.28	1.51690	0.00000	0.00000
2466	2000.09.21 23:01	modify	1047	0.28	1.51690	1.52231	1.51390
2467	2000.09.21 23:23	close	1047	0.28	1.51651	1.52231	1.51390	10.23	28572.42
2468	2000.09.22 00:01	close	1045	0.28	1.51621	1.52134	1.51203	21.15	28593.57
2469	2000.09.22 00:57	close	1044	0.29	1.51651	1.52091	1.51060	2.07	28595.64
2470	2000.09.22 00:59	buy	1048	0.29	1.51511	1.50631	1.52011
2471	2000.09.22 00:59	buy	1049	0.29	1.51511	1.51080	1.52111
2472	2000.09.22 01:25	close	1048	0.29	1.51650	1.50631	1.52011	37.79	28633.43
2473	2000.09.22 01:28	close	1049	0.29	1.51670	1.51080	1.52111	43.23	28676.66
2474	2000.09.22 23:08	buy	1050	0.29	1.51861	0.00000	0.00000
2475	2000.09.22 23:08	modify	1050	0.29	1.51861	1.51320	1.52161
2476	2000.09.22 23:16	close	1050	0.29	1.51900	1.51320	1.52161	10.60	28687.26
2477	2000.09.25 22:33	buy	1051	0.29	1.51611	1.51180	1.52111
2478	2000.09.25 22:33	buy	1052	0.29	1.51611	1.51081	1.52211
2479	2000.09.25 22:39	close	1051	0.29	1.51730	1.51180	1.52111	32.35	28719.61
2480	2000.09.25 22:42	close	1052	0.29	1.51770	1.51081	1.52211	43.23	28762.84
2481	2000.09.25 22:56	sell	1053	0.29	1.51829	1.52630	1.51329
2482	2000.09.25 22:56	sell	1054	0.28	1.51875	1.52545	1.51275
2483	2000.09.25 22:56	close	1053	0.29	1.51728	1.52630	1.51329	27.45	28790.29
2484	2000.09.25 22:56	close	1054	0.28	1.51671	1.52545	1.51275	53.54	28843.83
2485	2000.09.25 23:01	sell	1055	0.29	1.51851	1.52629	1.51351
2486	2000.09.25 23:01	sell	1056	0.28	1.51905	1.52635	1.51305
2487	2000.09.25 23:01	sell	1057	0.28	1.51905	0.00000	0.00000
2488	2000.09.25 23:01	modify	1057	0.28	1.51905	1.52446	1.51605
2489	2000.09.25 23:09	close	1057	0.28	1.51868	1.52446	1.51605	9.71	28853.54
2490	2000.09.25 23:10	sell	1058	0.28	1.51920	0.00000	0.00000
2491	2000.09.25 23:10	modify	1058	0.28	1.51920	1.52461	1.51620
2492	2000.09.25 23:11	close	1058	0.28	1.51861	1.52461	1.51620	15.48	28869.02
2493	2000.09.25 23:11	close	1055	0.29	1.51751	1.52629	1.51351	27.18	28896.20
2494	2000.09.25 23:11	close	1056	0.28	1.51751	1.52635	1.51305	40.41	28936.61
2495	2000.09.25 23:12	sell	1059	0.29	1.51920	0.00000	0.00000
2496	2000.09.25 23:12	modify	1059	0.29	1.51920	1.52461	1.51620
2497	2000.09.25 23:13	close	1059	0.29	1.51881	1.52461	1.51620	10.60	28947.21
2498	2000.09.26 00:26	sell	1060	0.29	1.51970	1.52661	1.51370
2499	2000.09.26 00:46	close	1060	0.29	1.51811	1.52661	1.51370	43.21	28990.42
2500	2000.09.26 22:31	sell	1061	0.29	1.52350	1.52821	1.51750
2501	2000.09.26 23:56	close	1061	0.29	1.52241	1.52821	1.51750	29.62	29020.04
2502	2000.09.27 00:40	sell	1062	0.29	1.52343	1.52774	1.51843
2503	2000.09.27 00:40	sell	1063	0.29	1.52343	1.52774	1.51743
2504	2000.09.27 01:02	close	1062	0.29	1.52221	1.52774	1.51843	33.16	29053.20
2505	2000.09.27 01:47	close	1063	0.29	1.52211	1.52774	1.51743	35.88	29089.08
2506	2000.09.27 22:09	buy	1064	0.29	1.52221	1.51790	1.52821
2507	2000.09.27 22:37	close	1064	0.29	1.52400	1.51790	1.52821	48.66	29137.74
2508	2000.09.27 22:37	sell	1065	0.29	1.52400	1.52831	1.51800
2509	2000.09.27 23:45	close	1065	0.29	1.52291	1.52831	1.51800	29.62	29167.36
2510	2000.09.28 00:24	sell	1066	0.29	1.52390	1.52821	1.51790
2511	2000.09.28 02:24	close	1066	0.29	1.52371	1.52821	1.51790	5.16	29172.52
2512	2000.09.28 22:06	buy	1067	0.29	1.52379	1.51948	1.52879
2513	2000.09.28 22:07	buy	1068	0.29	1.52341	1.51751	1.52941
2514	2000.09.28 23:07	close	1067	0.29	1.52380	1.51948	1.52879	0.27	29172.79
2515	2000.09.28 23:08	close	1068	0.29	1.52500	1.51751	1.52941	43.22	29216.01
2516	2000.09.28 23:17	sell	1069	0.29	1.52560	1.53251	1.51960
2517	2000.09.28 23:19	close	1069	0.29	1.52401	1.53251	1.51960	43.22	29259.23
2518	2000.09.28 23:26	sell	1070	0.29	1.52570	1.53140	1.52070
2519	2000.09.28 23:26	sell	1071	0.29	1.52570	1.53301	1.51970
2520	2000.09.28 23:27	close	1070	0.29	1.52461	1.53140	1.52070	29.62	29288.85
2521	2000.09.28 23:36	close	1071	0.29	1.52411	1.53301	1.51970	43.21	29332.06
2522	2000.09.29 00:17	sell	1072	0.29	1.52550	1.53139	1.52050
2523	2000.09.29 00:18	sell	1073	0.29	1.52570	1.53080	1.51970
2524	2000.09.29 00:18	close	1072	0.29	1.52431	1.53139	1.52050	32.35	29364.41
2525	2000.09.29 00:18	close	1073	0.29	1.52401	1.53080	1.51970	45.93	29410.34
2526	2000.09.29 23:12	sell	1074	0.29	1.52460	0.00000	0.00000
2527	2000.09.29 23:12	modify	1074	0.29	1.52460	1.53001	1.52160
2528	2000.09.29 23:13	close	1074	0.29	1.52421	1.53001	1.52160	10.60	29420.94
2529	2000.09.29 23:14	sell	1075	0.29	1.52440	0.00000	0.00000
2530	2000.09.29 23:14	modify	1075	0.29	1.52440	1.52981	1.52140
2531	2000.10.02 00:37	close	1075	0.29	1.52401	1.52981	1.52140	10.22	29431.16
2532	2000.10.02 22:01	buy	1076	0.29	1.52291	1.51860	1.52791
2533	2000.10.02 22:01	buy	1077	0.29	1.52291	1.51860	1.52891
2534	2000.10.02 22:15	close	1076	0.29	1.52400	1.51860	1.52791	29.63	29460.79
2535	2000.10.02 23:39	sell	1078	0.29	1.52420	1.52870	1.51820
2536	2000.10.02 23:40	close	1077	0.29	1.52430	1.51860	1.52891	37.78	29498.57
2537	2000.10.02 23:45	sell	1079	0.29	1.52470	0.00000	0.00000
2538	2000.10.02 23:45	modify	1079	0.29	1.52470	1.53011	1.52170
2539	2000.10.02 23:54	close	1079	0.29	1.52411	1.53011	1.52170	16.03	29514.60
2540	2000.10.03 01:41	close	1078	0.29	1.52381	1.52870	1.51820	10.22	29524.81
2541	2000.10.03 22:03	buy	1080	0.30	1.51571	1.51140	1.52071
2542	2000.10.03 22:03	buy	1081	0.30	1.51571	1.51021	1.52171
2543	2000.10.03 22:03	close	1080	0.30	1.51672	1.51140	1.52071	28.41	29553.22
2544	2000.10.03 22:41	close	1081	0.30	1.51730	1.51021	1.52171	44.72	29597.94
2545	2000.10.03 22:44	sell	1082	0.30	1.51830	1.52610	1.51330
2546	2000.10.03 22:45	close	1082	0.30	1.51721	1.52610	1.51330	30.65	29628.59
2547	2000.10.03 22:51	sell	1083	0.30	1.51850	1.52460	1.51250
2548	2000.10.03 22:55	close	1083	0.30	1.51651	1.52460	1.51250	55.95	29684.54
2549	2000.10.04 00:29	buy	1084	0.30	1.51611	1.51180	1.52211
2550	2000.10.04 02:15	close	1084	0.30	1.51740	1.51180	1.52211	36.28	29720.82
2551	2000.10.04 22:24	buy	1085	0.30	1.51791	1.51360	1.52391
2552	2000.10.04 22:27	buy	1086	0.29	1.51721	1.51280	1.52221
2553	2000.10.04 22:28	close	1086	0.29	1.51824	1.51280	1.52221	28.01	29748.83
2554	2000.10.04 23:02	sell	1087	0.29	1.51930	1.52361	1.51430
2555	2000.10.04 23:03	close	1087	0.29	1.51771	1.52361	1.51430	43.21	29792.04
2556	2000.10.04 23:47	buy	1088	0.29	1.51691	0.00000	0.00000
2557	2000.10.04 23:47	modify	1088	0.29	1.51691	1.51150	1.51991
2558	2000.10.04 23:49	close	1088	0.29	1.51730	1.51150	1.51991	10.60	29802.64
2559	2000.10.04 23:49	buy	1089	0.29	1.51721	0.00000	0.00000
2560	2000.10.04 23:49	modify	1089	0.29	1.51721	1.51180	1.52021
2561	2000.10.05 00:05	close	1089	0.29	1.51760	1.51180	1.52021	10.77	29813.42
2562	2000.10.05 01:57	close	1085	0.30	1.51800	1.51360	1.52391	2.71	29816.13
2563	2000.10.05 22:19	sell	1090	0.30	1.52230	1.52760	1.51630
2564	2000.10.05 22:50	sell	1091	0.29	1.52300	1.52731	1.51800
2565	2000.10.05 23:00	sell	1092	0.29	1.52320	0.00000	0.00000
2566	2000.10.05 23:00	modify	1092	0.29	1.52320	1.52861	1.52020
2567	2000.10.05 23:02	close	1092	0.29	1.52261	1.52861	1.52020	16.04	29832.17
2568	2000.10.05 23:04	sell	1093	0.29	1.52320	0.00000	0.00000
2569	2000.10.05 23:04	modify	1093	0.29	1.52320	1.52861	1.52020
2570	2000.10.05 23:05	close	1093	0.29	1.52281	1.52861	1.52020	10.60	29842.77
2571	2000.10.05 23:07	sell	1094	0.29	1.52314	0.00000	0.00000
2572	2000.10.05 23:07	modify	1094	0.29	1.52314	1.52855	1.52014
2573	2000.10.05 23:12	close	1094	0.29	1.52241	1.52855	1.52014	19.84	29862.61
2574	2000.10.05 23:13	close	1091	0.29	1.52191	1.52731	1.51800	29.62	29892.23
2575	2000.10.05 23:45	close	1090	0.30	1.52191	1.52760	1.51630	10.97	29903.20
2576	2000.10.06 00:11	sell	1095	0.30	1.52340	1.52771	1.51740
2577	2000.10.06 00:23	close	1095	0.30	1.52181	1.52771	1.51740	44.71	29947.91
2578	2000.10.06 00:41	buy	1096	0.30	1.52141	1.51710	1.52741
2579	2000.10.06 01:00	close	1096	0.30	1.52340	1.51710	1.52741	55.96	30003.87
2580	2000.10.06 23:04	buy	1097	0.30	1.51891	0.00000	0.00000
2581	2000.10.06 23:04	modify	1097	0.30	1.51891	1.51350	1.52191
2582	2000.10.06 23:05	close	1097	0.30	1.51932	1.51350	1.52191	11.53	30015.40
2583	2000.10.06 23:09	buy	1098	0.30	1.51881	0.00000	0.00000
2584	2000.10.06 23:09	modify	1098	0.30	1.51881	1.51340	1.52181
2585	2000.10.06 23:09	close	1098	0.30	1.51930	1.51340	1.52181	13.78	30029.18
2586	2000.10.06 23:13	buy	1099	0.30	1.51881	0.00000	0.00000
2587	2000.10.06 23:13	modify	1099	0.30	1.51881	1.51340	1.52181
2588	2000.10.06 23:14	close	1099	0.30	1.51970	1.51340	1.52181	25.03	30054.21
2589	2000.10.09 22:24	sell	1100	0.30	1.52190	1.52621	1.51590
2590	2000.10.09 22:59	sell	1101	0.30	1.52220	1.52651	1.51720
2591	2000.10.09 23:11	close	1101	0.30	1.52118	1.52651	1.51720	28.68	30082.89
2592	2000.10.09 23:30	close	1100	0.30	1.52021	1.52621	1.51590	47.51	30130.40
2593	2000.10.09 23:30	buy	1102	0.30	1.52021	0.00000	0.00000
2594	2000.10.09 23:30	modify	1102	0.30	1.52021	1.51480	1.52321
2595	2000.10.09 23:50	close	1102	0.30	1.52090	1.51480	1.52321	19.40	30149.80
2596	2000.10.10 22:35	buy	1103	0.30	1.51981	1.51550	1.52581
2597	2000.10.10 22:36	buy	1104	0.30	1.51951	1.51520	1.52451
2598	2000.10.10 22:41	close	1104	0.30	1.52063	1.51520	1.52451	31.50	30181.30
2599	2000.10.10 23:07	close	1103	0.30	1.52134	1.51550	1.52581	43.03	30224.33
2600	2000.10.10 23:07	sell	1105	0.30	1.52150	1.52581	1.51650
2601	2000.10.10 23:09	close	1105	0.30	1.52041	1.52581	1.51650	30.65	30254.98
2602	2000.10.10 23:29	sell	1106	0.30	1.52140	1.52571	1.51640
2603	2000.10.10 23:30	close	1106	0.30	1.52032	1.52571	1.51640	30.37	30285.35
2604	2000.10.11 22:27	sell	1107	0.30	1.51390	1.52109	1.50890
2605	2000.10.11 22:27	sell	1108	0.30	1.51390	1.51821	1.50790
2606	2000.10.11 22:29	close	1107	0.30	1.51271	1.52109	1.50890	33.46	30318.81
2607	2000.10.11 22:33	sell	1109	0.30	1.51380	1.52109	1.50880
2608	2000.10.11 22:34	close	1109	0.30	1.51251	1.52109	1.50880	36.27	30355.08
2609	2000.10.11 22:38	close	1108	0.30	1.51211	1.51821	1.50790	50.33	30405.41
2610	2000.10.11 23:07	sell	1110	0.30	1.51390	1.51840	1.50790
2611	2000.10.11 23:07	sell	1111	0.30	1.51390	0.00000	0.00000
2612	2000.10.11 23:07	modify	1111	0.30	1.51390	1.51931	1.51090
2613	2000.10.11 23:08	close	1111	0.30	1.51351	1.51931	1.51090	10.97	30416.38
2614	2000.10.11 23:15	buy	1112	0.30	1.51188	1.50757	1.51688
2615	2000.10.11 23:15	close	1110	0.30	1.51188	1.51840	1.50790	56.80	30473.18
2616	2000.10.11 23:15	buy	1113	0.30	1.51188	0.00000	0.00000
2617	2000.10.11 23:15	modify	1113	0.30	1.51188	1.50647	1.51488
2618	2000.10.11 23:15	buy	1114	0.30	1.51111	1.50661	1.51711
2619	2000.10.11 23:18	close	1113	0.30	1.51246	1.50647	1.51488	16.31	30489.49
2620	2000.10.11 23:18	close	1114	0.30	1.51268	1.50661	1.51711	44.16	30533.65
2621	2000.10.11 23:18	close	1112	0.30	1.51290	1.50757	1.51688	28.69	30562.34
2622	2000.10.11 23:19	buy	1115	0.31	1.51188	0.00000	0.00000
2623	2000.10.11 23:19	modify	1115	0.31	1.51188	1.50647	1.51488
2624	2000.10.11 23:20	close	1115	0.31	1.51240	1.50647	1.51488	15.11	30577.45
2625	2000.10.11 23:20	buy	1116	0.31	1.51211	0.00000	0.00000
2626	2000.10.11 23:20	modify	1116	0.31	1.51211	1.50670	1.51511
2627	2000.10.11 23:20	buy	1117	0.30	1.51171	1.50740	1.51671
2628	2000.10.11 23:21	close	1117	0.30	1.51280	1.50740	1.51671	30.65	30608.10
2629	2000.10.11 23:21	close	1116	0.31	1.51280	1.50670	1.51511	20.05	30628.15
2630	2000.10.12 00:15	sell	1118	0.31	1.51370	1.52001	1.50770
2631	2000.10.12 01:22	close	1118	0.31	1.51217	1.52001	1.50770	44.45	30672.60
2632	2000.10.12 23:19	buy	1119	0.31	1.50291	1.49860	1.50791
2633	2000.10.12 23:19	buy	1120	0.31	1.50291	1.49801	1.50891
2634	2000.10.12 23:20	close	1119	0.31	1.50400	1.49860	1.50791	31.67	30704.27
2635	2000.10.12 23:25	close	1120	0.31	1.50460	1.49801	1.50891	49.11	30753.38
2636	2000.10.13 00:14	sell	1121	0.31	1.50520	1.51389	1.50020
2637	2000.10.13 00:14	sell	1122	0.31	1.50520	1.50990	1.49920
2638	2000.10.13 00:47	close	1121	0.31	1.50411	1.51389	1.50020	31.67	30785.05
2639	2000.10.13 01:21	close	1122	0.31	1.50361	1.50990	1.49920	46.20	30831.25
2640	2000.10.13 23:32	sell	1123	0.31	1.51420	0.00000	0.00000
2641	2000.10.13 23:32	modify	1123	0.31	1.51420	1.51961	1.51120
2642	2000.10.13 23:36	close	1123	0.31	1.51361	1.51961	1.51120	17.14	30848.39
2643	2000.10.16 22:10	sell	1124	0.31	1.51110	1.51641	1.50510
2644	2000.10.16 22:11	close	1124	0.31	1.50941	1.51641	1.50510	49.10	30897.49
2645	2000.10.16 22:31	buy	1125	0.31	1.50841	1.50410	1.51341
2646	2000.10.16 22:31	buy	1126	0.31	1.50841	1.50270	1.51441
2647	2000.10.16 23:00	buy	1127	0.30	1.50701	0.00000	0.00000
2648	2000.10.16 23:00	modify	1127	0.30	1.50701	1.50160	1.51001
2649	2000.10.16 23:02	close	1127	0.30	1.50860	1.50160	1.51001	44.71	30942.20
2650	2000.10.16 23:31	close	1125	0.31	1.50870	1.50410	1.51341	8.43	30950.63
2651	2000.10.16 23:41	sell	1128	0.31	1.50940	1.51471	1.50340
2652	2000.10.16 23:53	close	1126	0.31	1.50960	1.50270	1.51441	34.59	30985.22
2653	2000.10.17 01:21	close	1128	0.31	1.50841	1.51471	1.50340	28.35	31013.57
2654	2000.10.17 22:02	buy	1129	0.31	1.50921	1.50490	1.51421
2655	2000.10.17 22:02	buy	1130	0.31	1.50921	1.50431	1.51521
2656	2000.10.17 22:03	close	1129	0.31	1.51040	1.50490	1.51421	34.59	31048.16
2657	2000.10.17 22:11	close	1130	0.31	1.51100	1.50431	1.51521	52.02	31100.18
2658	2000.10.17 23:41	sell	1131	0.31	1.51110	1.51541	1.50510
2659	2000.10.17 23:43	sell	1132	0.31	1.51140	0.00000	0.00000
2660	2000.10.17 23:43	modify	1132	0.31	1.51140	1.51681	1.50840
2661	2000.10.17 23:43	close	1132	0.31	1.51102	1.51681	1.50840	11.04	31111.22
2662	2000.10.17 23:57	buy	1133	0.31	1.50981	1.50550	1.51581
2663	2000.10.18 00:51	close	1131	0.31	1.50971	1.51541	1.50510	39.97	31151.19
2664	2000.10.18 00:59	close	1133	0.31	1.51070	1.50550	1.51581	25.92	31177.11
2665	2000.10.18 23:42	buy	1134	0.31	1.49884	0.00000	0.00000
2666	2000.10.18 23:42	modify	1134	0.31	1.49884	1.49343	1.50184
2667	2000.10.18 23:42	buy	1135	0.31	1.49853	1.49422	1.50353
2668	2000.10.18 23:42	buy	1136	0.31	1.49853	1.49342	1.50453
2669	2000.10.18 23:44	close	1134	0.31	1.49920	1.49343	1.50184	10.46	31187.57
2670	2000.10.18 23:52	close	1135	0.31	1.49990	1.49422	1.50353	39.81	31227.38
2671	2000.10.19 00:03	close	1136	0.31	1.50022	1.49342	1.50453	49.28	31276.66
2672	2000.10.19 00:37	sell	1137	0.31	1.50074	1.50704	1.49474
2673	2000.10.19 03:26	close	1137	0.31	1.50041	1.50704	1.49474	9.59	31286.25
2674	2000.10.19 22:49	sell	1138	0.31	1.50600	1.51031	1.50000
2675	2000.10.19 22:56	sell	1139	0.31	1.50660	1.51091	1.50160
2676	2000.10.19 23:00	close	1139	0.31	1.50531	1.51091	1.50160	37.48	31323.73
2677	2000.10.19 23:55	close	1138	0.31	1.50491	1.51031	1.50000	31.67	31355.40
2678	2000.10.20 23:12	sell	1140	0.31	1.50210	0.00000	0.00000
2679	2000.10.20 23:12	modify	1140	0.31	1.50210	1.50751	1.49910
2680	2000.10.20 23:13	close	1140	0.31	1.50141	1.50751	1.49910	20.04	31375.44
2681	2000.10.20 23:13	sell	1141	0.31	1.50210	0.00000	0.00000
2682	2000.10.20 23:13	modify	1141	0.31	1.50210	1.50751	1.49910
2683	2000.10.20 23:14	close	1141	0.31	1.50171	1.50751	1.49910	11.33	31386.77
2684	2000.10.20 23:15	sell	1142	0.31	1.50210	0.00000	0.00000
2685	2000.10.20 23:15	modify	1142	0.31	1.50210	1.50751	1.49910
2686	2000.10.20 23:16	close	1142	0.31	1.50147	1.50751	1.49910	18.30	31405.07
2687	2000.10.20 23:18	sell	1143	0.31	1.50210	0.00000	0.00000
2688	2000.10.20 23:18	modify	1143	0.31	1.50210	1.50751	1.49910
2689	2000.10.23 00:05	close	1143	0.31	1.50172	1.50751	1.49910	10.63	31415.71
2690	2000.10.23 23:04	buy	1144	0.31	1.50211	0.00000	0.00000
2691	2000.10.23 23:04	modify	1144	0.31	1.50211	1.49670	1.50511
2692	2000.10.23 23:05	close	1144	0.31	1.50260	1.49670	1.50511	14.24	31429.95
2693	2000.10.23 23:11	buy	1145	0.31	1.50221	0.00000	0.00000
2694	2000.10.23 23:11	modify	1145	0.31	1.50221	1.49680	1.50521
2695	2000.10.23 23:11	close	1145	0.31	1.50255	1.49680	1.50521	9.88	31439.83
2696	2000.10.23 23:12	buy	1146	0.31	1.50221	0.00000	0.00000
2697	2000.10.23 23:12	modify	1146	0.31	1.50221	1.49680	1.50521
2698	2000.10.23 23:12	close	1146	0.31	1.50270	1.49680	1.50521	14.24	31454.07
2699	2000.10.23 23:14	buy	1147	0.31	1.50111	1.49680	1.50611
2700	2000.10.23 23:14	buy	1148	0.31	1.50111	1.49680	1.50711
2701	2000.10.23 23:14	buy	1149	0.31	1.50111	0.00000	0.00000
2702	2000.10.23 23:14	modify	1149	0.31	1.50111	1.49570	1.50411
2703	2000.10.23 23:14	close	1149	0.31	1.50143	1.49570	1.50411	9.30	31463.37
2704	2000.10.23 23:14	buy	1150	0.31	1.50206	0.00000	0.00000
2705	2000.10.23 23:14	modify	1150	0.31	1.50206	1.49665	1.50506
2706	2000.10.23 23:14	close	1147	0.31	1.50214	1.49680	1.50611	29.93	31493.30
2707	2000.10.23 23:14	close	1150	0.31	1.50252	1.49665	1.50506	13.36	31506.66
2708	2000.10.23 23:14	close	1148	0.31	1.50271	1.49680	1.50711	46.50	31553.16
2709	2000.10.23 23:16	buy	1151	0.32	1.50138	1.49707	1.50638
2710	2000.10.23 23:16	close	1151	0.32	1.50270	1.49707	1.50638	39.60	31592.76
2711	2000.10.23 23:26	buy	1152	0.32	1.50061	1.49630	1.50561
2712	2000.10.23 23:26	buy	1153	0.32	1.50061	1.49450	1.50661
2713	2000.10.23 23:26	buy	1154	0.32	1.50061	0.00000	0.00000
2714	2000.10.23 23:26	modify	1154	0.32	1.50061	1.49520	1.50361
2715	2000.10.23 23:26	close	1154	0.32	1.50109	1.49520	1.50361	14.40	31607.16
2716	2000.10.23 23:26	close	1152	0.32	1.50176	1.49630	1.50561	34.50	31641.66
2717	2000.10.23 23:26	close	1153	0.32	1.50218	1.49450	1.50661	47.10	31688.76
2718	2000.10.24 00:11	sell	1155	0.32	1.50340	1.50971	1.49740
2719	2000.10.24 00:24	close	1155	0.32	1.50181	1.50971	1.49740	47.69	31736.45
2720	2000.10.24 22:03	buy	1156	0.32	1.50294	1.49863	1.50894
2721	2000.10.24 22:09	close	1156	0.32	1.50450	1.49863	1.50894	46.79	31783.24
2722	2000.10.24 23:07	buy	1157	0.32	1.50252	0.00000	0.00000
2723	2000.10.24 23:07	modify	1157	0.32	1.50252	1.49711	1.50552
2724	2000.10.24 23:07	buy	1158	0.31	1.50201	1.49770	1.50701
2725	2000.10.24 23:07	buy	1159	0.31	1.50201	1.49731	1.50801
2726	2000.10.24 23:08	close	1158	0.31	1.50310	1.49770	1.50701	31.68	31814.92
2727	2000.10.24 23:08	close	1157	0.32	1.50310	1.49711	1.50552	17.40	31832.32
2728	2000.10.24 23:14	buy	1160	0.31	1.50231	0.00000	0.00000
2729	2000.10.24 23:14	modify	1160	0.31	1.50231	1.49690	1.50531
2730	2000.10.24 23:14	close	1160	0.31	1.50330	1.49690	1.50531	28.77	31861.09
2731	2000.10.24 23:23	close	1159	0.31	1.50370	1.49731	1.50801	49.12	31910.21
2732	2000.10.25 00:25	sell	1161	0.32	1.50360	1.50791	1.49760
2733	2000.10.25 00:32	sell	1162	0.31	1.50400	1.50831	1.49900
2734	2000.10.25 01:09	close	1162	0.31	1.50271	1.50831	1.49900	37.48	31947.69
2735	2000.10.25 01:26	close	1161	0.32	1.50271	1.50791	1.49760	26.70	31974.39
2736	2000.10.25 22:54	sell	1163	0.32	1.50710	1.51141	1.50210
2737	2000.10.25 22:54	sell	1164	0.32	1.50710	1.51141	1.50110
2738	2000.10.25 23:00	close	1163	0.32	1.50591	1.51141	1.50210	35.69	32010.08
2739	2000.10.25 23:08	sell	1165	0.32	1.50750	0.00000	0.00000
2740	2000.10.25 23:08	modify	1165	0.32	1.50750	1.51291	1.50450
2741	2000.10.25 23:12	close	1165	0.32	1.50711	1.51291	1.50450	11.70	32021.78
2742	2000.10.25 23:12	sell	1166	0.32	1.50750	0.00000	0.00000
2743	2000.10.25 23:12	modify	1166	0.32	1.50750	1.51291	1.50450
2744	2000.10.25 23:14	close	1166	0.32	1.50711	1.51291	1.50450	11.70	32033.48
2745	2000.10.26 00:17	sell	1167	0.32	1.50790	1.51221	1.50290
2746	2000.10.26 00:25	close	1167	0.32	1.50661	1.51221	1.50290	38.68	32072.16
2747	2000.10.26 00:37	close	1164	0.32	1.50591	1.51141	1.50110	34.43	32106.58
2748	2000.10.26 22:02	sell	1168	0.32	1.51030	1.51461	1.50430
2749	2000.10.26 23:08	sell	1169	0.32	1.51090	0.00000	0.00000
2750	2000.10.26 23:08	modify	1169	0.32	1.51090	1.51631	1.50790
2751	2000.10.26 23:08	close	1169	0.32	1.51041	1.51631	1.50790	14.70	32121.28
2752	2000.10.26 23:10	sell	1170	0.32	1.51110	1.51541	1.50610
2753	2000.10.26 23:10	sell	1171	0.32	1.51110	0.00000	0.00000
2754	2000.10.26 23:10	modify	1171	0.32	1.51110	1.51651	1.50810
2755	2000.10.26 23:24	close	1171	0.32	1.51071	1.51651	1.50810	11.69	32132.97
2756	2000.10.26 23:24	sell	1172	0.31	1.51117	0.00000	0.00000
2757	2000.10.26 23:24	modify	1172	0.31	1.51117	1.51658	1.50817
2758	2000.10.26 23:28	close	1172	0.31	1.51071	1.51658	1.50817	13.37	32146.34
2759	2000.10.26 23:49	close	1170	0.32	1.51001	1.51541	1.50610	32.69	32179.03
2760	2000.10.27 00:09	sell	1173	0.32	1.51271	1.51702	1.50771
2761	2000.10.27 00:09	close	1173	0.32	1.51167	1.51702	1.50771	31.19	32210.22
2762	2000.10.27 00:17	sell	1174	0.32	1.51310	1.51741	1.50810
2763	2000.10.27 00:21	close	1174	0.32	1.51171	1.51741	1.50810	41.68	32251.90
2764	2000.10.27 00:59	sell	1175	0.32	1.51250	1.51681	1.50750
2765	2000.10.27 01:04	close	1175	0.32	1.51126	1.51681	1.50750	37.19	32289.09
2766	2000.10.27 01:08	close	1168	0.32	1.51021	1.51461	1.50430	2.28	32291.37
2767	2000.10.30 23:28	buy	1176	0.32	1.51991	0.00000	0.00000
2768	2000.10.30 23:28	modify	1176	0.32	1.51991	1.51450	1.52291
2769	2000.10.30 23:30	close	1176	0.32	1.52030	1.51450	1.52291	11.70	32303.07
2770	2000.10.30 23:37	buy	1177	0.32	1.51991	0.00000	0.00000
2771	2000.10.30 23:37	modify	1177	0.32	1.51991	1.51450	1.52291
2772	2000.10.30 23:38	close	1177	0.32	1.52030	1.51450	1.52291	11.70	32314.77
2773	2000.10.31 23:52	sell	1178	0.32	1.52790	0.00000	0.00000
2774	2000.10.31 23:52	modify	1178	0.32	1.52790	1.53331	1.52490
2775	2000.10.31 23:52	close	1178	0.32	1.52737	1.53331	1.52490	15.89	32330.66
2776	2000.10.31 23:52	sell	1179	0.32	1.52713	0.00000	0.00000
2777	2000.10.31 23:52	modify	1179	0.32	1.52713	1.53254	1.52413
2778	2000.10.31 23:52	close	1179	0.32	1.52675	1.53254	1.52413	11.40	32342.06
2779	2000.10.31 23:58	sell	1180	0.32	1.52810	0.00000	0.00000
2780	2000.10.31 23:58	modify	1180	0.32	1.52810	1.53351	1.52510
2781	2000.10.31 23:59	close	1180	0.32	1.52751	1.53351	1.52510	17.70	32359.76
2782	2000.11.01 22:03	sell	1181	0.32	1.52860	1.53291	1.52260
2783	2000.11.01 22:04	sell	1182	0.32	1.52900	1.53331	1.52400
2784	2000.11.01 22:07	close	1182	0.32	1.52781	1.53331	1.52400	35.69	32395.45
2785	2000.11.01 22:09	sell	1183	0.32	1.52922	1.53353	1.52422
2786	2000.11.01 22:14	close	1183	0.32	1.52821	1.53353	1.52422	30.29	32425.74
2787	2000.11.01 23:10	sell	1184	0.32	1.53044	1.53475	1.52544
2788	2000.11.01 23:10	sell	1185	0.31	1.53120	0.00000	0.00000
2789	2000.11.01 23:10	modify	1185	0.31	1.53120	1.53661	1.52820
2790	2000.11.01 23:17	close	1185	0.31	1.53001	1.53661	1.52820	34.57	32460.31
2791	2000.11.01 23:35	close	1184	0.32	1.52921	1.53475	1.52544	36.89	32497.20
2792	2000.11.01 23:40	close	1181	0.32	1.52721	1.53291	1.52260	41.68	32538.88
2793	2000.11.01 23:40	buy	1186	0.32	1.52721	0.00000	0.00000
2794	2000.11.01 23:40	modify	1186	0.32	1.52721	1.52180	1.53021
2795	2000.11.01 23:42	buy	1187	0.32	1.52711	1.51840	1.53311
2796	2000.11.01 23:46	close	1187	0.32	1.52930	1.51840	1.53311	65.70	32604.58
2797	2000.11.01 23:46	close	1186	0.32	1.52930	1.52180	1.53021	62.70	32667.28
2798	2000.11.02 00:36	buy	1188	0.33	1.52651	1.52201	1.53151
2799	2000.11.02 00:36	buy	1189	0.33	1.52651	1.51960	1.53251
2800	2000.11.02 00:37	close	1188	0.33	1.52761	1.52201	1.53151	34.03	32701.31
2801	2000.11.02 00:37	close	1189	0.33	1.52804	1.51960	1.53251	47.33	32748.64
2802	2000.11.02 00:43	buy	1190	0.33	1.52621	1.52190	1.53121
2803	2000.11.02 00:43	close	1190	0.33	1.52731	1.52190	1.53121	34.03	32782.67
2804	2000.11.02 00:45	buy	1191	0.33	1.52611	1.52180	1.53111
2805	2000.11.02 01:06	close	1191	0.33	1.52960	1.52180	1.53111	107.96	32890.63
2806	2000.11.02 22:40	buy	1192	0.33	1.52521	1.52051	1.53121
2807	2000.11.02 22:41	close	1192	0.33	1.52690	1.52051	1.53121	52.28	32942.91
2808	2000.11.02 22:49	buy	1193	0.33	1.52501	1.52070	1.53001
2809	2000.11.02 22:49	close	1193	0.33	1.52609	1.52070	1.53001	33.41	32976.32
2810	2000.11.02 23:02	buy	1194	0.33	1.52491	0.00000	0.00000
2811	2000.11.02 23:02	modify	1194	0.33	1.52491	1.51950	1.52791
2812	2000.11.02 23:04	close	1194	0.33	1.52555	1.51950	1.52791	19.80	32996.12
2813	2000.11.02 23:19	sell	1195	0.33	1.52751	1.53362	1.52151
2814	2000.11.02 23:19	sell	1196	0.33	1.52751	0.00000	0.00000
2815	2000.11.02 23:19	modify	1196	0.33	1.52751	1.53292	1.52451
2816	2000.11.02 23:20	close	1196	0.33	1.52671	1.53292	1.52451	24.74	33020.86
2817	2000.11.02 23:28	close	1195	0.33	1.52601	1.53362	1.52151	46.39	33067.25
2818	2000.11.02 23:35	buy	1197	0.33	1.52506	1.52075	1.53006
2819	2000.11.02 23:35	buy	1198	0.33	1.52487	0.00000	0.00000
2820	2000.11.02 23:35	modify	1198	0.33	1.52487	1.51946	1.52787
2821	2000.11.02 23:35	buy	1199	0.32	1.52451	1.51800	1.53051
2822	2000.11.02 23:35	close	1197	0.33	1.52610	1.52075	1.53006	32.18	33099.43
2823	2000.11.02 23:35	close	1199	0.32	1.52610	1.51800	1.53051	47.70	33147.13
2824	2000.11.02 23:35	close	1198	0.33	1.52610	1.51946	1.52787	38.05	33185.18
2825	2000.11.02 23:42	buy	1200	0.33	1.52468	1.52037	1.52968
2826	2000.11.02 23:42	buy	1201	0.33	1.52468	0.00000	0.00000
2827	2000.11.02 23:42	modify	1201	0.33	1.52468	1.51927	1.52768
2828	2000.11.02 23:42	close	1201	0.33	1.52506	1.51927	1.52768	11.75	33196.93
2829	2000.11.02 23:42	close	1200	0.33	1.52576	1.52037	1.52968	33.41	33230.34
2830	2000.11.02 23:44	buy	1202	0.33	1.52401	1.51670	1.53001
2831	2000.11.02 23:44	buy	1203	0.33	1.52401	0.00000	0.00000
2832	2000.11.02 23:44	modify	1203	0.33	1.52401	1.51860	1.52701
2833	2000.11.02 23:46	buy	1204	0.32	1.52451	1.52020	1.52951
2834	2000.11.02 23:47	close	1204	0.32	1.52630	1.52020	1.52951	53.70	33284.04
2835	2000.11.02 23:47	close	1202	0.33	1.52630	1.51670	1.53001	70.85	33354.89
2836	2000.11.02 23:47	close	1203	0.33	1.52630	1.51860	1.52701	70.85	33425.74
2837	2000.11.03 00:20	buy	1205	0.33	1.52362	1.51672	1.52962
2838	2000.11.03 00:20	buy	1206	0.33	1.52241	1.51810	1.52741
2839	2000.11.03 00:22	close	1206	0.33	1.52390	1.51810	1.52741	46.10	33471.84
2840	2000.11.03 00:42	close	1205	0.33	1.52630	1.51672	1.52962	82.91	33554.75
2841	2000.11.06 22:19	sell	1207	0.34	1.52220	1.52651	1.51620
2842	2000.11.06 22:44	close	1207	0.34	1.52061	1.52651	1.51620	50.66	33605.41
2843	2000.11.06 22:53	sell	1208	0.34	1.52280	1.52909	1.51780
2844	2000.11.06 22:53	sell	1209	0.33	1.52290	1.52840	1.51690
2845	2000.11.06 23:05	close	1208	0.34	1.52151	1.52909	1.51780	41.10	33646.51
2846	2000.11.06 23:07	close	1209	0.33	1.52131	1.52840	1.51690	49.18	33695.69
2847	2000.11.06 23:56	sell	1210	0.34	1.52274	1.52744	1.51674
2848	2000.11.06 23:56	sell	1211	0.33	1.52320	1.52909	1.51820
2849	2000.11.06 23:56	sell	1212	0.33	1.52320	0.00000	0.00000
2850	2000.11.06 23:56	modify	1212	0.33	1.52320	1.52861	1.52020
2851	2000.11.06 23:57	close	1212	0.33	1.52288	1.52861	1.52020	9.90	33705.59
2852	2000.11.06 23:57	sell	1213	0.33	1.52320	0.00000	0.00000
2853	2000.11.06 23:57	modify	1213	0.33	1.52320	1.52861	1.52020
2854	2000.11.07 00:01	close	1213	0.33	1.52281	1.52861	1.52020	11.63	33717.22
2855	2000.11.07 00:05	close	1211	0.33	1.52211	1.52909	1.51820	33.28	33750.49
2856	2000.11.07 00:11	close	1210	0.34	1.52121	1.52744	1.51674	48.30	33798.80
2857	2000.11.07 00:23	sell	1214	0.34	1.52350	1.52909	1.51850
2858	2000.11.07 00:23	sell	1215	0.34	1.52350	1.52961	1.51750
2859	2000.11.07 00:23	close	1214	0.34	1.52211	1.52909	1.51850	44.30	33843.10
2860	2000.11.07 00:36	buy	1216	0.33	1.52111	1.51561	1.52611
2861	2000.11.07 00:36	close	1215	0.34	1.52111	1.52961	1.51750	76.16	33919.26
2862	2000.11.07 00:37	close	1216	0.33	1.52220	1.51561	1.52611	33.72	33952.98
2863	2000.11.07 23:02	buy	1217	0.34	1.52021	0.00000	0.00000
2864	2000.11.07 23:02	modify	1217	0.34	1.52021	1.51480	1.52321
2865	2000.11.07 23:05	close	1217	0.34	1.52073	1.51480	1.52321	16.58	33969.56
2866	2000.11.07 23:06	buy	1218	0.34	1.52021	0.00000	0.00000
2867	2000.11.07 23:06	modify	1218	0.34	1.52021	1.51480	1.52321
2868	2000.11.07 23:07	close	1218	0.34	1.52070	1.51480	1.52321	15.62	33985.18
2869	2000.11.07 23:09	buy	1219	0.34	1.52011	0.00000	0.00000
2870	2000.11.07 23:09	modify	1219	0.34	1.52011	1.51470	1.52311
2871	2000.11.07 23:11	close	1219	0.34	1.52060	1.51470	1.52311	15.62	34000.80
2872	2000.11.07 23:12	buy	1220	0.34	1.52021	0.00000	0.00000
2873	2000.11.07 23:12	modify	1220	0.34	1.52021	1.51480	1.52321
2874	2000.11.07 23:14	close	1220	0.34	1.52075	1.51480	1.52321	17.21	34018.01
2875	2000.11.07 23:14	buy	1221	0.34	1.52013	0.00000	0.00000
2876	2000.11.07 23:14	modify	1221	0.34	1.52013	1.51472	1.52313
2877	2000.11.07 23:14	buy	1222	0.34	1.51951	1.51520	1.52451
2878	2000.11.07 23:14	buy	1223	0.34	1.51951	1.51520	1.52551
2879	2000.11.07 23:15	close	1222	0.34	1.52080	1.51520	1.52451	41.12	34059.13
2880	2000.11.07 23:15	close	1221	0.34	1.52080	1.51472	1.52313	21.36	34080.49
2881	2000.11.07 23:17	close	1223	0.34	1.52170	1.51520	1.52551	69.80	34150.29
2882	2000.11.07 23:17	sell	1224	0.34	1.52170	1.52680	1.51570
2883	2000.11.07 23:21	close	1224	0.34	1.52011	1.52680	1.51570	50.66	34200.95
2884	2000.11.07 23:39	sell	1225	0.34	1.52194	1.52724	1.51594
2885	2000.11.07 23:39	sell	1226	0.34	1.52240	0.00000	0.00000
2886	2000.11.07 23:39	modify	1226	0.34	1.52240	1.52781	1.51940
2887	2000.11.07 23:40	close	1226	0.34	1.52181	1.52781	1.51940	18.80	34219.75
2888	2000.11.07 23:42	sell	1227	0.34	1.52230	0.00000	0.00000
2889	2000.11.07 23:42	modify	1227	0.34	1.52230	1.52771	1.51930
2890	2000.11.07 23:42	close	1227	0.34	1.52185	1.52771	1.51930	14.34	34234.09
2891	2000.11.07 23:43	sell	1228	0.34	1.52280	0.00000	0.00000
2892	2000.11.07 23:43	modify	1228	0.34	1.52280	1.52821	1.51980
2893	2000.11.07 23:43	close	1228	0.34	1.52242	1.52821	1.51980	12.11	34246.20
2894	2000.11.08 00:40	sell	1229	0.34	1.52340	1.52771	1.51840
2895	2000.11.08 00:42	close	1229	0.34	1.52171	1.52771	1.51840	53.85	34300.05
2896	2000.11.08 00:46	sell	1230	0.34	1.52320	1.52751	1.51820
2897	2000.11.08 00:46	close	1230	0.34	1.52207	1.52751	1.51820	36.01	34336.06
2898	2000.11.08 01:40	close	1225	0.34	1.52121	1.52724	1.51594	22.81	34358.87
2899	2000.11.08 22:07	buy	1231	0.34	1.51841	1.51410	1.52441
2900	2000.11.08 22:12	buy	1232	0.34	1.51821	1.51390	1.52321
2901	2000.11.08 22:14	close	1232	0.34	1.51930	1.51390	1.52321	34.75	34393.62
2902	2000.11.08 23:00	close	1231	0.34	1.52000	1.51410	1.52441	50.68	34444.30
2903	2000.11.08 23:54	buy	1233	0.34	1.51821	0.00000	0.00000
2904	2000.11.08 23:54	modify	1233	0.34	1.51821	1.51280	1.52121
2905	2000.11.08 23:54	close	1233	0.34	1.51880	1.51280	1.52121	18.81	34463.11
2906	2000.11.09 22:09	sell	1234	0.34	1.52130	1.52580	1.51530
2907	2000.11.09 22:11	sell	1235	0.34	1.52150	1.52581	1.51650
2908	2000.11.09 22:14	close	1235	0.34	1.52041	1.52581	1.51650	34.74	34497.85
2909	2000.11.09 23:04	close	1234	0.34	1.51951	1.52580	1.51530	57.03	34554.88
2910	2000.11.09 23:04	buy	1236	0.34	1.51951	1.51520	1.52551
2911	2000.11.09 23:04	buy	1237	0.34	1.51951	0.00000	0.00000
2912	2000.11.09 23:04	modify	1237	0.34	1.51951	1.51410	1.52251
2913	2000.11.09 23:04	close	1237	0.34	1.51985	1.51410	1.52251	10.84	34565.72
2914	2000.11.09 23:06	buy	1238	0.34	1.51951	0.00000	0.00000
2915	2000.11.09 23:06	modify	1238	0.34	1.51951	1.51410	1.52251
2916	2000.11.09 23:07	close	1238	0.34	1.51982	1.51410	1.52251	9.88	34575.60
2917	2000.11.09 23:09	buy	1239	0.34	1.51931	0.00000	0.00000
2918	2000.11.09 23:09	modify	1239	0.34	1.51931	1.51390	1.52231
2919	2000.11.09 23:10	close	1239	0.34	1.51970	1.51390	1.52231	12.44	34588.04
2920	2000.11.09 23:11	buy	1240	0.34	1.51941	0.00000	0.00000
2921	2000.11.09 23:11	modify	1240	0.34	1.51941	1.51400	1.52241
2922	2000.11.09 23:16	close	1240	0.34	1.51980	1.51400	1.52241	12.43	34600.47
2923	2000.11.09 23:17	buy	1241	0.34	1.51921	0.00000	0.00000
2924	2000.11.09 23:17	modify	1241	0.34	1.51921	1.51380	1.52221
2925	2000.11.09 23:17	close	1241	0.34	1.51970	1.51380	1.52221	15.62	34616.09
2926	2000.11.09 23:17	buy	1242	0.34	1.51901	0.00000	0.00000
2927	2000.11.09 23:17	modify	1242	0.34	1.51901	1.51360	1.52201
2928	2000.11.09 23:19	close	1242	0.34	1.52000	1.51360	1.52201	31.56	34647.65
2929	2000.11.09 23:21	buy	1243	0.34	1.51921	0.00000	0.00000
2930	2000.11.09 23:21	modify	1243	0.34	1.51921	1.51380	1.52221
2931	2000.11.09 23:22	close	1243	0.34	1.51960	1.51380	1.52221	12.43	34660.08
2932	2000.11.09 23:23	buy	1244	0.34	1.51911	0.00000	0.00000
2933	2000.11.09 23:23	modify	1244	0.34	1.51911	1.51370	1.52211
2934	2000.11.09 23:31	close	1244	0.34	1.51950	1.51370	1.52211	12.43	34672.51
2935	2000.11.09 23:39	buy	1245	0.34	1.51871	0.00000	0.00000
2936	2000.11.09 23:39	modify	1245	0.34	1.51871	1.51330	1.52171
2937	2000.11.09 23:40	close	1245	0.34	1.51920	1.51330	1.52171	15.62	34688.13
2938	2000.11.09 23:52	close	1236	0.34	1.52107	1.51520	1.52551	49.72	34737.85
2939	2000.11.09 23:52	sell	1246	0.34	1.52107	1.52637	1.51507
2940	2000.11.09 23:53	close	1246	0.34	1.51941	1.52637	1.51507	52.90	34790.75
2941	2000.11.10 23:59	sell	1247	0.35	1.52510	0.00000	0.00000
2942	2000.11.10 23:59	modify	1247	0.35	1.52510	1.53051	1.52210
2943	2000.11.13 00:03	close	1247	0.35	1.52471	1.53051	1.52210	12.34	34803.09
2944	2000.11.13 22:03	sell	1248	0.35	1.52160	1.52591	1.51560
2945	2000.11.13 22:18	close	1248	0.35	1.51993	1.52591	1.51560	54.78	34857.87
2946	2000.11.13 22:51	buy	1249	0.35	1.51891	1.51460	1.52391
2947	2000.11.13 22:51	buy	1250	0.35	1.51891	1.51441	1.52491
2948	2000.11.13 22:52	close	1249	0.35	1.51997	1.51460	1.52391	34.78	34892.65
2949	2000.11.13 22:57	close	1250	0.35	1.52070	1.51441	1.52491	58.73	34951.38
2950	2000.11.13 23:05	sell	1251	0.35	1.52120	1.52671	1.51520
2951	2000.11.14 01:00	close	1251	0.35	1.52011	1.52671	1.51520	35.29	34986.67
2952	2000.11.14 22:10	sell	1252	0.35	1.52180	1.52611	1.51580
2953	2000.11.14 22:54	sell	1253	0.34	1.52330	1.52761	1.51830
2954	2000.11.14 22:55	close	1253	0.34	1.52221	1.52761	1.51830	34.73	35021.40
2955	2000.11.14 23:05	sell	1254	0.34	1.52310	1.52741	1.51810
2956	2000.11.14 23:09	close	1254	0.34	1.52181	1.52741	1.51810	41.11	35062.51
2957	2000.11.14 23:14	sell	1255	0.35	1.52340	0.00000	0.00000
2958	2000.11.14 23:14	modify	1255	0.35	1.52340	1.52881	1.52040
2959	2000.11.14 23:14	close	1255	0.35	1.52308	1.52881	1.52040	10.49	35073.00
2960	2000.11.14 23:36	buy	1256	0.35	1.52041	1.51610	1.52541
2961	2000.11.14 23:36	buy	1257	0.35	1.52041	1.51430	1.52641
2962	2000.11.14 23:36	buy	1258	0.35	1.52041	0.00000	0.00000
2963	2000.11.14 23:36	modify	1258	0.35	1.52041	1.51500	1.52341
2964	2000.11.14 23:36	close	1252	0.35	1.52031	1.52611	1.51580	48.87	35121.87
2965	2000.11.14 23:36	close	1256	0.35	1.52170	1.51610	1.52541	42.32	35164.19
2966	2000.11.14 23:36	close	1258	0.35	1.52170	1.51500	1.52341	42.32	35206.51
2967	2000.11.14 23:38	buy	1259	0.35	1.52041	0.00000	0.00000
2968	2000.11.14 23:38	modify	1259	0.35	1.52041	1.51500	1.52341
2969	2000.11.14 23:38	close	1259	0.35	1.52180	1.51500	1.52341	45.60	35252.11
2970	2000.11.14 23:39	buy	1260	0.35	1.52051	0.00000	0.00000
2971	2000.11.14 23:39	modify	1260	0.35	1.52051	1.51510	1.52351
2972	2000.11.14 23:40	buy	1261	0.34	1.52021	1.51590	1.52521
2973	2000.11.14 23:41	close	1261	0.34	1.52140	1.51590	1.52521	37.93	35290.04
2974	2000.11.14 23:41	close	1260	0.35	1.52140	1.51510	1.52351	29.20	35319.24
2975	2000.11.14 23:44	close	1257	0.35	1.52210	1.51430	1.52641	55.44	35374.68
2976	2000.11.15 22:05	sell	1262	0.35	1.52660	1.53091	1.52060
2977	2000.11.15 23:07	sell	1263	0.35	1.52680	0.00000	0.00000
2978	2000.11.15 23:07	modify	1263	0.35	1.52680	1.53221	1.52380
2979	2000.11.15 23:08	close	1263	0.35	1.52622	1.53221	1.52380	19.03	35393.71
2980	2000.11.15 23:25	sell	1264	0.35	1.52680	0.00000	0.00000
2981	2000.11.15 23:25	modify	1264	0.35	1.52680	1.53221	1.52380
2982	2000.11.15 23:25	close	1264	0.35	1.52631	1.53221	1.52380	16.08	35409.79
2983	2000.11.15 23:29	buy	1265	0.35	1.52521	0.00000	0.00000
2984	2000.11.15 23:29	modify	1265	0.35	1.52521	1.51980	1.52821
2985	2000.11.15 23:29	close	1262	0.35	1.52497	1.53091	1.52060	53.47	35463.26
2986	2000.11.15 23:29	buy	1266	0.35	1.52497	1.52066	1.53097
2987	2000.11.15 23:29	buy	1267	0.34	1.52491	1.51880	1.52991
2988	2000.11.15 23:33	close	1265	0.35	1.52570	1.51980	1.52821	16.08	35479.34
2989	2000.11.15 23:39	close	1267	0.34	1.52610	1.51880	1.52991	37.93	35517.27
2990	2000.11.15 23:41	buy	1268	0.35	1.52491	0.00000	0.00000
2991	2000.11.15 23:41	modify	1268	0.35	1.52491	1.51950	1.52791
2992	2000.11.15 23:43	close	1268	0.35	1.52530	1.51950	1.52791	12.80	35530.07
2993	2000.11.16 00:09	sell	1269	0.35	1.52640	1.53071	1.52140
2994	2000.11.16 00:10	close	1266	0.35	1.52650	1.52066	1.53097	50.40	35580.47
2995	2000.11.16 00:10	sell	1270	0.35	1.52686	1.53156	1.52086
2996	2000.11.16 00:13	close	1269	0.35	1.52521	1.53071	1.52140	39.04	35619.51
2997	2000.11.16 00:13	close	1270	0.35	1.52521	1.53156	1.52086	54.12	35673.63
2998	2000.11.16 22:29	sell	1271	0.36	1.52520	1.52980	1.52020
2999	2000.11.16 22:31	close	1271	0.36	1.52411	1.52980	1.52020	36.78	35710.41
3000	2000.11.16 22:53	sell	1272	0.36	1.52590	1.53021	1.52090
3001	2000.11.16 22:53	sell	1273	0.36	1.52590	1.53080	1.51990
3002	2000.11.16 22:54	close	1272	0.36	1.52411	1.53021	1.52090	60.39	35770.80
3003	2000.11.16 22:54	close	1273	0.36	1.52411	1.53080	1.51990	60.39	35831.19
3004	2000.11.17 23:05	buy	1274	0.36	1.52591	0.00000	0.00000
3005	2000.11.17 23:05	modify	1274	0.36	1.52591	1.52050	1.52891
3006	2000.11.17 23:06	close	1274	0.36	1.52650	1.52050	1.52891	19.91	35851.10
3007	2000.11.17 23:09	buy	1275	0.36	1.52591	0.00000	0.00000
3008	2000.11.17 23:09	modify	1275	0.36	1.52591	1.52050	1.52891
3009	2000.11.17 23:19	close	1275	0.36	1.52670	1.52050	1.52891	26.66	35877.76
3010	2000.11.20 22:38	sell	1276	0.36	1.52670	1.53101	1.52070
3011	2000.11.20 23:02	buy	1277	0.35	1.52521	0.00000	0.00000
3012	2000.11.20 23:02	modify	1277	0.35	1.52521	1.51980	1.52821
3013	2000.11.20 23:03	close	1277	0.35	1.52560	1.51980	1.52821	12.80	35890.56
3014	2000.11.20 23:05	sell	1278	0.35	1.52700	0.00000	0.00000
3015	2000.11.20 23:05	modify	1278	0.35	1.52700	1.53241	1.52400
3016	2000.11.20 23:06	close	1278	0.35	1.52631	1.53241	1.52400	22.64	35913.20
3017	2000.11.20 23:08	sell	1279	0.35	1.52700	0.00000	0.00000
3018	2000.11.20 23:08	modify	1279	0.35	1.52700	1.53241	1.52400
3019	2000.11.20 23:09	close	1279	0.35	1.52651	1.53241	1.52400	16.08	35929.28
3020	2000.11.21 00:07	close	1276	0.36	1.52561	1.53101	1.52070	36.31	35965.58
3021	2000.11.21 00:31	sell	1280	0.36	1.52690	1.53121	1.52090
3022	2000.11.21 01:07	close	1280	0.36	1.52521	1.53121	1.52090	57.02	36022.60
3023	2000.11.21 22:05	sell	1281	0.36	1.52180	1.52611	1.51580
3024	2000.11.21 22:19	sell	1282	0.35	1.52250	1.52859	1.51750
3025	2000.11.21 23:05	sell	1283	0.35	1.52280	0.00000	0.00000
3026	2000.11.21 23:05	modify	1283	0.35	1.52280	1.52821	1.51980
3027	2000.11.21 23:05	close	1283	0.35	1.52231	1.52821	1.51980	16.08	36038.68
3028	2000.11.21 23:06	sell	1284	0.35	1.52280	0.00000	0.00000
3029	2000.11.21 23:06	modify	1284	0.35	1.52280	1.52821	1.51980
3030	2000.11.21 23:07	close	1284	0.35	1.52221	1.52821	1.51980	19.36	36058.04
3031	2000.11.21 23:21	close	1282	0.35	1.52201	1.52859	1.51750	16.08	36074.12
3032	2000.11.21 23:28	sell	1285	0.36	1.52330	1.52859	1.51830
3033	2000.11.21 23:28	sell	1286	0.36	1.52330	0.00000	0.00000
3034	2000.11.21 23:28	modify	1286	0.36	1.52330	1.52871	1.52030
3035	2000.11.21 23:29	close	1286	0.36	1.52291	1.52871	1.52030	13.16	36087.28
3036	2000.11.21 23:44	close	1285	0.36	1.52221	1.52859	1.51830	36.77	36124.05
3037	2000.11.21 23:57	close	1281	0.36	1.52141	1.52611	1.51580	13.15	36137.20
3038	2000.11.22 00:40	sell	1287	0.36	1.52290	1.52721	1.51690
3039	2000.11.22 00:45	close	1287	0.36	1.52121	1.52721	1.51690	57.02	36194.22
3040	2000.11.22 22:27	sell	1288	0.36	1.52100	1.52531	1.51500
3041	2000.11.22 22:30	sell	1289	0.36	1.52140	1.52571	1.51640
3042	2000.11.22 22:31	close	1289	0.36	1.52011	1.52571	1.51640	43.53	36237.75
3043	2000.11.22 22:37	close	1288	0.36	1.51921	1.52531	1.51500	60.39	36298.14
3044	2000.11.22 22:39	sell	1290	0.36	1.52120	1.52551	1.51620
3045	2000.11.22 22:39	close	1290	0.36	1.52001	1.52551	1.51620	40.15	36338.29
3046	2000.11.22 22:48	sell	1291	0.36	1.52150	1.52581	1.51650
3047	2000.11.22 22:48	sell	1292	0.36	1.52150	1.52681	1.51550
3048	2000.11.22 23:03	sell	1293	0.35	1.52200	0.00000	0.00000
3049	2000.11.22 23:03	modify	1293	0.35	1.52200	1.52741	1.51900
3050	2000.11.22 23:03	close	1293	0.35	1.52151	1.52741	1.51900	16.07	36354.36
3051	2000.11.22 23:08	sell	1294	0.35	1.52206	0.00000	0.00000
3052	2000.11.22 23:08	modify	1294	0.35	1.52206	1.52747	1.51906
3053	2000.11.22 23:08	close	1294	0.35	1.52156	1.52747	1.51906	16.40	36370.76
3054	2000.11.22 23:18	close	1291	0.36	1.52031	1.52581	1.51650	40.15	36410.91
3055	2000.11.22 23:24	sell	1295	0.36	1.52220	0.00000	0.00000
3056	2000.11.22 23:24	modify	1295	0.36	1.52220	1.52761	1.51920
3057	2000.11.22 23:28	close	1295	0.36	1.52101	1.52761	1.51920	40.15	36451.06
3058	2000.11.22 23:31	sell	1296	0.36	1.52220	0.00000	0.00000
3059	2000.11.22 23:31	modify	1296	0.36	1.52220	1.52761	1.51920
3060	2000.11.22 23:32	close	1296	0.36	1.52141	1.52761	1.51920	26.66	36477.72
3061	2000.11.22 23:47	close	1292	0.36	1.51961	1.52681	1.51550	63.77	36541.49
3062	2000.11.22 23:47	buy	1297	0.36	1.51961	1.51491	1.52561
3063	2000.11.22 23:47	buy	1298	0.36	1.51931	1.51500	1.52431
3064	2000.11.22 23:47	close	1298	0.36	1.52040	1.51500	1.52431	36.78	36578.27
3065	2000.11.22 23:51	close	1297	0.36	1.52170	1.51491	1.52561	70.53	36648.80
3066	2000.11.23 00:35	sell	1299	0.37	1.52210	1.52641	1.51710
3067	2000.11.23 00:35	sell	1300	0.37	1.52210	1.52801	1.51610
3068	2000.11.23 00:35	close	1299	0.37	1.52101	1.52641	1.51710	37.80	36686.60
3069	2000.11.23 00:56	sell	1301	0.36	1.52190	1.52621	1.51690
3070	2000.11.23 00:57	close	1301	0.36	1.52081	1.52621	1.51690	36.77	36723.37
3071	2000.11.23 01:05	close	1300	0.37	1.52051	1.52801	1.51610	55.13	36778.50
3072	2000.11.23 22:09	sell	1302	0.37	1.52270	1.52701	1.51670
3073	2000.11.23 22:16	close	1302	0.37	1.52109	1.52701	1.51670	55.83	36834.33
3074	2000.11.23 22:16	buy	1303	0.37	1.52051	1.51620	1.52551
3075	2000.11.23 22:16	buy	1304	0.37	1.52051	1.51620	1.52651
3076	2000.11.23 22:24	close	1303	0.37	1.52180	1.51620	1.52551	44.74	36879.07
3077	2000.11.23 23:00	close	1304	0.37	1.52210	1.51620	1.52651	55.14	36934.21
3078	2000.11.23 23:31	sell	1305	0.37	1.52230	1.52661	1.51630
3079	2000.11.24 01:07	close	1305	0.37	1.52151	1.52661	1.51630	26.91	36961.12
3080	2000.11.24 23:10	sell	1306	0.37	1.51550	0.00000	0.00000
3081	2000.11.24 23:10	modify	1306	0.37	1.51550	1.52091	1.51250
3082	2000.11.24 23:16	close	1306	0.37	1.51511	1.52091	1.51250	13.52	36974.64
3083	2000.11.27 23:01	sell	1307	0.37	1.51359	0.00000	0.00000
3084	2000.11.27 23:01	modify	1307	0.37	1.51359	1.51900	1.51059
3085	2000.11.27 23:01	sell	1308	0.36	1.51373	1.51819	1.50873
3086	2000.11.27 23:01	sell	1309	0.36	1.51400	1.51831	1.50800
3087	2000.11.27 23:01	close	1307	0.37	1.51291	1.51900	1.51059	23.58	36998.22
3088	2000.11.27 23:02	close	1308	0.36	1.51271	1.51819	1.50873	34.41	37032.63
3089	2000.11.27 23:08	sell	1310	0.37	1.51352	0.00000	0.00000
3090	2000.11.27 23:08	modify	1310	0.37	1.51352	1.51893	1.51052
3091	2000.11.27 23:08	sell	1311	0.36	1.51390	1.51821	1.50890
3092	2000.11.27 23:10	close	1310	0.37	1.51321	1.51893	1.51052	10.75	37043.38
3093	2000.11.27 23:10	sell	1312	0.36	1.51390	0.00000	0.00000
3094	2000.11.27 23:10	modify	1312	0.36	1.51390	1.51931	1.51090
3095	2000.11.27 23:40	close	1312	0.36	1.51351	1.51931	1.51090	13.16	37056.54
3096	2000.11.28 00:15	close	1311	0.36	1.51371	1.51821	1.50890	5.94	37062.48
3097	2000.11.28 01:01	close	1309	0.36	1.51381	1.51831	1.50800	5.94	37068.42
3098	2000.11.28 22:19	sell	1313	0.37	1.51070	1.51501	1.50470
3099	2000.11.28 22:20	sell	1314	0.37	1.51075	1.51649	1.50575
3100	2000.11.28 22:23	close	1314	0.37	1.50971	1.51649	1.50575	36.07	37104.49
3101	2000.11.28 23:48	buy	1315	0.37	1.50926	1.50495	1.51526
3102	2000.11.28 23:48	close	1313	0.37	1.50921	1.51501	1.50470	51.66	37156.15
3103	2000.11.28 23:59	close	1315	0.37	1.51084	1.50495	1.51526	54.80	37210.95
3104	2000.11.28 23:59	sell	1316	0.37	1.51100	1.51531	1.50500
3105	2000.11.28 23:59	sell	1317	0.37	1.51100	0.00000	0.00000
3106	2000.11.28 23:59	modify	1317	0.37	1.51100	1.51641	1.50800
3107	2000.11.29 00:01	close	1317	0.37	1.51021	1.51641	1.50800	26.90	37237.85
3108	2000.11.29 00:55	close	1316	0.37	1.50941	1.51531	1.50500	54.64	37292.49
3109	2000.11.30 23:22	sell	1318	0.37	1.51040	0.00000	0.00000
3110	2000.11.30 23:22	modify	1318	0.37	1.51040	1.51581	1.50740
3111	2000.11.30 23:23	close	1318	0.37	1.50971	1.51581	1.50740	23.93	37316.42
3112	2000.12.04 22:34	buy	1319	0.37	1.50841	1.50410	1.51341
3113	2000.12.04 22:46	buy	1320	0.37	1.50791	1.50241	1.51391
3114	2000.12.04 23:03	close	1319	0.37	1.50980	1.50410	1.51341	48.22	37364.64
3115	2000.12.04 23:03	close	1320	0.37	1.50980	1.50241	1.51391	65.56	37430.20
3116	2000.12.04 23:20	sell	1321	0.37	1.51020	1.51960	1.50520
3117	2000.12.04 23:20	sell	1322	0.37	1.51020	1.51590	1.50420
3118	2000.12.04 23:48	close	1321	0.37	1.50918	1.51960	1.50520	35.36	37465.56
3119	2000.12.04 23:59	close	1322	0.37	1.50851	1.51590	1.50420	58.60	37524.16
3120	2000.12.05 00:01	buy	1323	0.38	1.50811	1.50380	1.51311
3121	2000.12.05 00:01	buy	1324	0.38	1.50811	1.50321	1.51411
3122	2000.12.05 00:04	close	1323	0.38	1.50928	1.50380	1.51311	41.68	37565.84
3123	2000.12.05 00:04	close	1324	0.38	1.50980	1.50321	1.51411	60.20	37626.04
3124	2000.12.05 00:29	sell	1325	0.38	1.51050	1.51600	1.50450
3125	2000.12.05 00:39	close	1325	0.38	1.50881	1.51600	1.50450	60.19	37686.23
3126	2000.12.05 22:35	sell	1326	0.38	1.50960	1.51391	1.50360
3127	2000.12.06 00:11	close	1326	0.38	1.50861	1.51391	1.50360	34.75	37720.98
3128	2000.12.06 00:33	sell	1327	0.38	1.50980	1.51411	1.50380
3129	2000.12.06 01:34	close	1327	0.38	1.50861	1.51411	1.50380	42.38	37763.36
3130	2000.12.06 22:03	buy	1328	0.38	1.51511	1.51080	1.52111
3131	2000.12.06 22:07	buy	1329	0.37	1.51474	1.50650	1.51974
3132	2000.12.06 22:10	close	1329	0.37	1.51587	1.50650	1.51974	39.19	37802.55
3133	2000.12.06 23:08	sell	1330	0.37	1.51640	1.52130	1.51040
3134	2000.12.06 23:22	close	1328	0.38	1.51640	1.51080	1.52111	45.95	37848.50
3135	2000.12.06 23:27	close	1330	0.37	1.51471	1.52130	1.51040	58.60	37907.10
3136	2000.12.07 00:27	sell	1331	0.38	1.51630	1.52061	1.51030
3137	2000.12.07 01:06	close	1331	0.38	1.51461	1.52061	1.51030	60.19	37967.29
3138	2000.12.07 23:03	buy	1332	0.38	1.51161	0.00000	0.00000
3139	2000.12.07 23:03	modify	1332	0.38	1.51161	1.50620	1.51461
3140	2000.12.07 23:05	close	1332	0.38	1.51220	1.50620	1.51461	21.02	37988.31
3141	2000.12.07 23:06	buy	1333	0.38	1.51121	1.50690	1.51721
3142	2000.12.07 23:06	buy	1334	0.38	1.51121	0.00000	0.00000
3143	2000.12.07 23:06	modify	1334	0.38	1.51121	1.50580	1.51421
3144	2000.12.07 23:06	close	1334	0.38	1.51170	1.50580	1.51421	17.45	38005.76
3145	2000.12.07 23:24	buy	1335	0.37	1.51119	0.00000	0.00000
3146	2000.12.07 23:24	modify	1335	0.37	1.51119	1.50578	1.51419
3147	2000.12.07 23:25	close	1335	0.37	1.51150	1.50578	1.51419	10.75	38016.51
3148	2000.12.07 23:25	buy	1336	0.37	1.51111	0.00000	0.00000
3149	2000.12.07 23:25	modify	1336	0.37	1.51111	1.50570	1.51411
3150	2000.12.07 23:26	close	1336	0.37	1.51200	1.50570	1.51411	30.87	38047.38
3151	2000.12.07 23:27	buy	1337	0.38	1.51113	0.00000	0.00000
3152	2000.12.07 23:27	modify	1337	0.38	1.51113	1.50572	1.51413
3153	2000.12.07 23:27	close	1337	0.38	1.51165	1.50572	1.51413	18.52	38065.90
3154	2000.12.07 23:28	buy	1338	0.38	1.51111	0.00000	0.00000
3155	2000.12.07 23:28	modify	1338	0.38	1.51111	1.50570	1.51411
3156	2000.12.07 23:28	close	1338	0.38	1.51150	1.50570	1.51411	13.90	38079.80
3157	2000.12.07 23:41	close	1333	0.38	1.51298	1.50690	1.51721	63.05	38142.85
3158	2000.12.07 23:41	sell	1339	0.38	1.51298	1.51788	1.50698
3159	2000.12.07 23:41	sell	1340	0.38	1.51369	1.51940	1.50869
3160	2000.12.07 23:41	sell	1341	0.37	1.51393	0.00000	0.00000
3161	2000.12.07 23:41	modify	1341	0.37	1.51393	1.51934	1.51093
3162	2000.12.07 23:43	close	1340	0.38	1.51241	1.51940	1.50869	45.59	38188.44
3163	2000.12.07 23:43	close	1341	0.37	1.51241	1.51934	1.51093	52.70	38241.14
3164	2000.12.07 23:58	close	1339	0.38	1.51141	1.51788	1.50698	55.91	38297.05
3165	2000.12.08 00:06	buy	1342	0.38	1.51051	1.50620	1.51551
3166	2000.12.08 00:12	close	1342	0.38	1.51170	1.50620	1.51551	42.39	38339.44
3167	2000.12.08 00:16	buy	1343	0.38	1.51031	1.50600	1.51531
3168	2000.12.08 00:16	close	1343	0.38	1.51160	1.50600	1.51531	45.95	38385.39
3169	2000.12.08 00:33	sell	1344	0.38	1.51340	1.51939	1.50840
3170	2000.12.08 00:34	close	1344	0.38	1.51221	1.51939	1.50840	42.38	38427.77
3171	2000.12.11 22:35	sell	1345	0.38	1.50225	1.50656	1.49625
3172	2000.12.11 22:39	close	1345	0.38	1.50048	1.50656	1.49625	63.03	38490.80
3173	2000.12.11 22:39	buy	1346	0.38	1.50048	1.49617	1.50648
3174	2000.12.11 22:39	buy	1347	0.38	1.50021	1.49590	1.50521
3175	2000.12.11 22:40	close	1347	0.38	1.50170	1.49590	1.50521	53.07	38543.87
3176	2000.12.11 22:43	close	1346	0.38	1.50200	1.49617	1.50648	54.14	38598.01
3177	2000.12.11 23:25	sell	1348	0.39	1.50260	1.50810	1.49660
3178	2000.12.11 23:25	sell	1349	0.39	1.50260	0.00000	0.00000
3179	2000.12.11 23:25	modify	1349	0.39	1.50260	1.50801	1.49960
3180	2000.12.11 23:26	close	1349	0.39	1.50206	1.50801	1.49960	19.74	38617.75
3181	2000.12.11 23:47	sell	1350	0.38	1.50270	0.00000	0.00000
3182	2000.12.11 23:47	modify	1350	0.38	1.50270	1.50811	1.49970
3183	2000.12.11 23:48	close	1350	0.38	1.50231	1.50811	1.49970	13.89	38631.64
3184	2000.12.11 23:49	sell	1351	0.38	1.50260	0.00000	0.00000
3185	2000.12.11 23:49	modify	1351	0.38	1.50260	1.50801	1.49960
3186	2000.12.11 23:59	close	1351	0.38	1.50211	1.50801	1.49960	17.45	38649.09
3187	2000.12.12 01:02	close	1348	0.39	1.50081	1.50810	1.49660	64.92	38714.01
3188	2000.12.12 22:13	sell	1352	0.39	1.50840	1.51330	1.50240
3189	2000.12.12 22:17	close	1352	0.39	1.50681	1.51330	1.50240	58.12	38772.13
3190	2000.12.12 22:42	buy	1353	0.39	1.50598	1.50088	1.51198
3191	2000.12.12 22:42	buy	1354	0.38	1.50591	1.49950	1.51091
3192	2000.12.12 22:53	close	1354	0.38	1.50692	1.49950	1.51091	35.98	38808.11
3193	2000.12.12 23:27	sell	1355	0.38	1.50770	1.51201	1.50270
3194	2000.12.12 23:27	close	1353	0.39	1.50770	1.50088	1.51198	62.89	38871.00
3195	2000.12.12 23:35	close	1355	0.38	1.50661	1.51201	1.50270	38.82	38909.82
3196	2000.12.12 23:43	sell	1356	0.39	1.50770	1.51201	1.50270
3197	2000.12.12 23:43	sell	1357	0.39	1.50770	1.51220	1.50170
3198	2000.12.12 23:57	close	1356	0.39	1.50661	1.51201	1.50270	39.84	38949.66
3199	2000.12.13 00:14	sell	1358	0.38	1.50835	1.51266	1.50335
3200	2000.12.13 00:17	close	1358	0.38	1.50721	1.51266	1.50335	40.60	38990.26
3201	2000.12.13 01:44	close	1357	0.39	1.50751	1.51220	1.50170	6.44	38996.70
3202	2000.12.13 22:19	sell	1359	0.39	1.50470	1.50901	1.49870
3203	2000.12.13 22:42	sell	1360	0.38	1.50650	1.51081	1.50150
3204	2000.12.13 22:47	close	1360	0.38	1.50341	1.51081	1.50150	110.05	39106.75
3205	2000.12.13 22:49	close	1359	0.39	1.50311	1.50901	1.49870	58.11	39164.86
3206	2000.12.13 22:58	buy	1361	0.39	1.50271	1.49401	1.50871
3207	2000.12.13 23:09	close	1361	0.39	1.50430	1.49401	1.50871	58.13	39222.99
3208	2000.12.13 23:54	sell	1362	0.39	1.50456	1.50887	1.49856
3209	2000.12.14 01:54	close	1362	0.39	1.50441	1.50887	1.49856	3.95	39226.94
3210	2000.12.14 22:10	buy	1363	0.39	1.50541	1.50110	1.51141
3211	2000.12.14 23:10	sell	1364	0.39	1.50670	1.51101	1.50070
3212	2000.12.14 23:10	close	1363	0.39	1.50652	1.50110	1.51141	40.59	39267.53
3213	2000.12.14 23:39	sell	1365	0.39	1.50710	0.00000	0.00000
3214	2000.12.14 23:39	modify	1365	0.39	1.50710	1.51251	1.50410
3215	2000.12.14 23:42	close	1365	0.39	1.50661	1.51251	1.50410	17.91	39285.44
3216	2000.12.14 23:43	close	1364	0.39	1.50519	1.51101	1.50070	55.20	39340.64
3217	2000.12.14 23:43	buy	1366	0.39	1.50510	0.00000	0.00000
3218	2000.12.14 23:43	modify	1366	0.39	1.50510	1.49969	1.50810
3219	2000.12.14 23:43	buy	1367	0.39	1.50461	1.49970	1.51061
3220	2000.12.14 23:44	close	1366	0.39	1.50544	1.49969	1.50810	12.43	39353.07
3221	2000.12.14 23:44	close	1367	0.39	1.50630	1.49970	1.51061	61.79	39414.86
3222	2000.12.14 23:59	sell	1368	0.39	1.50710	1.51301	1.50110
3223	2000.12.14 23:59	sell	1369	0.39	1.50710	0.00000	0.00000
3224	2000.12.14 23:59	modify	1369	0.39	1.50710	1.51251	1.50410
3225	2000.12.15 00:01	close	1369	0.39	1.50651	1.51251	1.50410	21.06	39435.91
3226	2000.12.15 01:07	close	1368	0.39	1.50571	1.51301	1.50110	50.30	39486.21
3227	2000.12.15 23:02	buy	1370	0.39	1.50441	0.00000	0.00000
3228	2000.12.15 23:02	modify	1370	0.39	1.50441	1.49900	1.50741
3229	2000.12.15 23:04	close	1370	0.39	1.50472	1.49900	1.50741	11.34	39497.55
3230	2000.12.15 23:05	buy	1371	0.39	1.50381	0.00000	0.00000
3231	2000.12.15 23:05	modify	1371	0.39	1.50381	1.49840	1.50681
3232	2000.12.15 23:05	close	1371	0.39	1.50430	1.49840	1.50681	17.92	39515.47
3233	2000.12.15 23:06	buy	1372	0.40	1.50421	0.00000	0.00000
3234	2000.12.15 23:06	modify	1372	0.40	1.50421	1.49880	1.50721
3235	2000.12.15 23:07	close	1372	0.40	1.50456	1.49880	1.50721	13.13	39528.60
3236	2000.12.15 23:08	buy	1373	0.40	1.50421	0.00000	0.00000
3237	2000.12.15 23:08	modify	1373	0.40	1.50421	1.49880	1.50721
3238	2000.12.15 23:09	close	1373	0.40	1.50477	1.49880	1.50721	21.00	39549.60
3239	2000.12.15 23:10	sell	1374	0.40	1.50677	0.00000	0.00000
3240	2000.12.15 23:10	modify	1374	0.40	1.50677	1.51218	1.50377
3241	2000.12.15 23:10	close	1374	0.40	1.50541	1.51218	1.50377	50.98	39600.58
3242	2000.12.18 22:32	sell	1375	0.40	1.50410	1.50879	1.49910
3243	2000.12.18 22:32	sell	1376	0.40	1.50410	1.50841	1.49810
3244	2000.12.18 22:41	close	1375	0.40	1.50301	1.50879	1.49910	40.86	39641.44
3245	2000.12.18 22:51	sell	1377	0.39	1.50426	1.50879	1.49926
3246	2000.12.18 22:51	close	1377	0.39	1.50321	1.50879	1.49926	38.38	39679.82
3247	2000.12.19 00:14	sell	1378	0.39	1.50640	1.51071	1.50140
3248	2000.12.19 00:25	close	1378	0.39	1.50381	1.51071	1.50140	94.67	39774.49
3249	2000.12.19 00:32	close	1376	0.40	1.50381	1.50841	1.49810	10.34	39784.83
3250	2000.12.19 22:44	sell	1379	0.40	1.50730	1.51200	1.50130
3251	2000.12.19 23:14	sell	1380	0.39	1.50753	0.00000	0.00000
3252	2000.12.19 23:14	modify	1380	0.39	1.50753	1.51294	1.50453
3253	2000.12.19 23:16	close	1380	0.39	1.50701	1.51294	1.50453	19.00	39803.83
3254	2000.12.20 00:15	close	1379	0.40	1.50591	1.51200	1.50130	51.58	39855.42
3255	2000.12.20 00:23	buy	1381	0.40	1.50531	1.50100	1.51131
3256	2000.12.20 01:27	close	1381	0.40	1.50690	1.50100	1.51131	59.62	39915.04
3257	2000.12.20 22:02	sell	1382	0.40	1.51903	1.52334	1.51403
3258	2000.12.20 22:02	sell	1383	0.39	1.51930	1.52421	1.51330
3259	2000.12.20 22:06	close	1382	0.40	1.51786	1.52334	1.51403	43.86	39958.90
3260	2000.12.20 22:06	close	1383	0.39	1.51771	1.52421	1.51330	58.11	40017.01
3261	2000.12.20 22:06	sell	1384	0.40	1.51910	1.52341	1.51410
3262	2000.12.20 22:11	close	1384	0.40	1.51800	1.52341	1.51410	41.24	40058.25
3263	2000.12.20 22:38	sell	1385	0.40	1.51952	1.52383	1.51452
3264	2000.12.20 22:38	sell	1386	0.40	1.51952	1.52443	1.51352
3265	2000.12.20 23:09	sell	1387	0.39	1.52120	0.00000	0.00000
3266	2000.12.20 23:09	modify	1387	0.39	1.52120	1.52661	1.51820
3267	2000.12.20 23:09	close	1387	0.39	1.51981	1.52661	1.51820	50.81	40109.06
3268	2000.12.20 23:41	close	1385	0.40	1.51951	1.52383	1.51452	0.37	40109.43
3269	2000.12.20 23:51	buy	1388	0.40	1.51821	1.50590	1.52321
3270	2000.12.21 00:05	close	1388	0.40	1.51922	1.50590	1.52321	38.10	40147.52
3271	2000.12.21 00:21	sell	1389	0.40	1.52000	1.52431	1.51500
3272	2000.12.21 00:23	close	1389	0.40	1.51881	1.52431	1.51500	44.61	40192.13
3273	2000.12.21 00:39	close	1386	0.40	1.51941	1.52443	1.51352	2.54	40194.67
3274	2000.12.21 00:39	sell	1390	0.40	1.52000	1.52450	1.51400
3275	2000.12.21 02:35	close	1390	0.40	1.51931	1.52450	1.51400	25.87	40220.54
3276	2000.12.21 22:03	sell	1391	0.40	1.52234	1.52799	1.51734
3277	2000.12.21 22:05	close	1391	0.40	1.52112	1.52799	1.51734	45.74	40266.28
3278	2000.12.21 22:06	sell	1392	0.40	1.52252	1.52799	1.51752
3279	2000.12.21 22:07	close	1392	0.40	1.52121	1.52799	1.51752	49.11	40315.39
3280	2000.12.21 22:10	sell	1393	0.40	1.52312	1.52982	1.51712
3281	2000.12.21 22:11	close	1393	0.40	1.52147	1.52982	1.51712	61.85	40377.24
3282	2000.12.21 22:50	sell	1394	0.40	1.52305	1.52799	1.51805
3283	2000.12.21 22:50	sell	1395	0.40	1.52336	1.53047	1.51736
3284	2000.12.21 22:51	close	1394	0.40	1.52191	1.52799	1.51805	42.74	40419.98
3285	2000.12.21 22:56	sell	1396	0.40	1.52290	1.52800	1.51790
3286	2000.12.21 23:03	sell	1397	0.39	1.52370	0.00000	0.00000
3287	2000.12.21 23:03	modify	1397	0.39	1.52370	1.52911	1.52070
3288	2000.12.21 23:05	close	1397	0.39	1.52331	1.52911	1.52070	14.26	40434.24
3289	2000.12.21 23:59	close	1396	0.40	1.52201	1.52800	1.51790	33.36	40467.60
3290	2000.12.22 00:29	buy	1398	0.40	1.52121	1.51671	1.52621
3291	2000.12.22 00:29	close	1395	0.40	1.52121	1.53047	1.51736	80.07	40547.68
3292	2000.12.22 00:29	buy	1399	0.40	1.52121	1.51690	1.52721
3293	2000.12.22 00:29	close	1398	0.40	1.52230	1.51671	1.52621	40.88	40588.56
3294	2000.12.22 00:29	close	1399	0.40	1.52290	1.51690	1.52721	63.38	40651.94
3295	2000.12.25 22:49	sell	1400	0.41	1.52340	1.52790	1.51740
3296	2000.12.25 23:03	sell	1401	0.40	1.52430	0.00000	0.00000
3297	2000.12.25 23:03	modify	1401	0.40	1.52430	1.52971	1.52130
3298	2000.12.25 23:04	close	1401	0.40	1.52371	1.52971	1.52130	22.12	40674.06
3299	2000.12.25 23:05	close	1400	0.41	1.52173	1.52790	1.51740	64.17	40738.23
3300	2000.12.25 23:05	buy	1402	0.41	1.52147	0.00000	0.00000
3301	2000.12.25 23:05	modify	1402	0.41	1.52147	1.51606	1.52447
3302	2000.12.25 23:06	buy	1403	0.40	1.52051	1.51421	1.52651
3303	2000.12.25 23:15	close	1403	0.40	1.52240	1.51421	1.52651	70.88	40809.11
3304	2000.12.25 23:15	close	1402	0.41	1.52240	1.51606	1.52447	35.74	40844.85
3305	2000.12.25 23:54	buy	1404	0.41	1.51921	1.50951	1.52521
3306	2000.12.25 23:54	buy	1405	0.41	1.51921	0.00000	0.00000
3307	2000.12.25 23:54	modify	1405	0.41	1.51921	1.51380	1.52221
3308	2000.12.25 23:54	close	1405	0.41	1.51963	1.51380	1.52221	16.14	40860.99
3309	2000.12.25 23:54	buy	1406	0.40	1.51990	0.00000	0.00000
3310	2000.12.25 23:54	modify	1406	0.40	1.51990	1.51449	1.52290
3311	2000.12.25 23:55	close	1404	0.41	1.52170	1.50951	1.52521	95.71	40956.70
3312	2000.12.25 23:55	close	1406	0.40	1.52170	1.51449	1.52290	67.50	41024.20
3313	2000.12.26 23:02	sell	1407	0.41	1.51750	1.52181	1.51150
3314	2000.12.26 23:02	sell	1408	0.41	1.51750	0.00000	0.00000
3315	2000.12.26 23:02	modify	1408	0.41	1.51750	1.52291	1.51450
3316	2000.12.26 23:02	close	1408	0.41	1.51711	1.52291	1.51450	14.98	41039.18
3317	2000.12.26 23:03	sell	1409	0.40	1.51750	0.00000	0.00000
3318	2000.12.26 23:03	modify	1409	0.40	1.51750	1.52291	1.51450
3319	2000.12.26 23:04	close	1409	0.40	1.51701	1.52291	1.51450	18.37	41057.55
3320	2000.12.27 00:35	close	1407	0.41	1.51627	1.52181	1.51150	46.72	41104.27
3321	2000.12.27 00:37	buy	1410	0.41	1.51581	1.51150	1.52181
3322	2000.12.27 00:55	close	1410	0.41	1.51730	1.51150	1.52181	57.27	41161.54
3323	2000.12.27 00:55	sell	1411	0.41	1.51730	1.52161	1.51130
3324	2000.12.27 05:56	close	1411	0.41	1.51901	1.52161	1.51130	-65.70	41095.84
3325	2000.12.27 22:26	buy	1412	0.41	1.52201	1.51631	1.52801
3326	2000.12.27 22:26	buy	1413	0.41	1.52161	1.51600	1.52661
3327	2000.12.27 22:29	close	1413	0.41	1.52280	1.51600	1.52661	45.73	41141.57
3328	2000.12.27 22:39	close	1412	0.41	1.52360	1.51631	1.52801	61.11	41202.68
3329	2000.12.27 23:00	sell	1414	0.41	1.52380	1.53049	1.51880
3330	2000.12.27 23:05	close	1414	0.41	1.52241	1.53049	1.51880	53.41	41256.09
3331	2000.12.27 23:19	sell	1415	0.41	1.52410	1.53049	1.51910
3332	2000.12.27 23:22	close	1415	0.41	1.52201	1.53049	1.51910	80.31	41336.40
3333	2000.12.27 23:23	buy	1416	0.41	1.52181	1.51600	1.52681
3334	2000.12.27 23:25	close	1416	0.41	1.52300	1.51600	1.52681	45.74	41382.14
3335	2000.12.27 23:26	buy	1417	0.41	1.52181	1.51600	1.52681
3336	2000.12.27 23:34	buy	1418	0.41	1.52151	0.00000	0.00000
3337	2000.12.27 23:34	modify	1418	0.41	1.52151	1.51610	1.52451
3338	2000.12.27 23:34	close	1418	0.41	1.52197	1.51610	1.52451	17.68	41399.82
3339	2000.12.27 23:34	close	1417	0.41	1.52290	1.51600	1.52681	41.89	41441.71
3340	2000.12.27 23:38	buy	1419	0.41	1.52161	0.00000	0.00000
3341	2000.12.27 23:38	modify	1419	0.41	1.52161	1.51620	1.52461
3342	2000.12.27 23:39	close	1419	0.41	1.52340	1.51620	1.52461	68.79	41510.50
3343	2000.12.28 00:21	sell	1420	0.42	1.52370	1.52880	1.51770
3344	2000.12.28 00:34	sell	1421	0.41	1.52430	1.53049	1.51930
3345	2000.12.28 00:35	close	1421	0.41	1.52325	1.53049	1.51930	40.34	41550.84
3346	2000.12.28 00:35	sell	1422	0.41	1.52430	1.53049	1.51930
3347	2000.12.28 00:37	close	1422	0.41	1.52311	1.53049	1.51930	45.72	41596.56
3348	2000.12.28 00:40	sell	1423	0.41	1.52500	1.53050	1.52000
3349	2000.12.28 00:41	close	1423	0.41	1.52391	1.53050	1.52000	41.87	41638.43
3350	2000.12.28 00:58	close	1420	0.42	1.52201	1.52880	1.51770	66.51	41704.94
3351	2000.12.28 23:43	sell	1424	0.42	1.52010	1.52441	1.51410
3352	2000.12.29 00:21	sell	1425	0.41	1.52060	1.53129	1.51560
3353	2000.12.29 00:49	close	1425	0.41	1.51951	1.53129	1.51560	41.88	41746.82
3354	2000.12.29 00:55	close	1424	0.42	1.51921	1.52441	1.51410	34.48	41781.30
3355	2001.01.01 23:04	sell	1426	0.42	1.51900	1.52331	1.51300
3356	2001.01.01 23:04	sell	1427	0.42	1.51900	0.00000	0.00000
3357	2001.01.01 23:04	modify	1427	0.42	1.51900	1.52441	1.51600
3358	2001.01.01 23:08	close	1427	0.42	1.51851	1.52441	1.51600	19.29	41800.59
3359	2001.01.01 23:10	sell	1428	0.41	1.51840	0.00000	0.00000
3360	2001.01.01 23:10	modify	1428	0.41	1.51840	1.52381	1.51540
3361	2001.01.01 23:19	close	1428	0.41	1.51801	1.52381	1.51540	14.99	41815.58
3362	2001.01.01 23:22	close	1426	0.42	1.51681	1.52331	1.51300	86.20	41901.78
3363	2001.01.01 23:22	buy	1429	0.41	1.51681	1.51230	1.52281
3364	2001.01.01 23:26	close	1429	0.41	1.51880	1.51230	1.52281	76.48	41978.26
3365	2001.01.01 23:40	buy	1430	0.42	1.51641	1.51070	1.52241
3366	2001.01.01 23:40	buy	1431	0.42	1.51641	0.00000	0.00000
3367	2001.01.01 23:40	modify	1431	0.42	1.51641	1.51100	1.51941
3368	2001.01.01 23:46	close	1430	0.42	1.51890	1.51070	1.52241	98.03	42076.29
3369	2001.01.01 23:46	close	1431	0.42	1.51890	1.51100	1.51941	98.03	42174.32
3370	2001.01.01 23:52	sell	1432	0.42	1.51930	1.52581	1.51330
3371	2001.01.01 23:52	sell	1433	0.42	1.51930	0.00000	0.00000
3372	2001.01.01 23:52	modify	1433	0.42	1.51930	1.52471	1.51630
3373	2001.01.02 00:05	close	1433	0.42	1.51851	1.52471	1.51630	30.54	42204.85
3374	2001.01.02 01:06	close	1432	0.42	1.51731	1.52581	1.51330	77.77	42282.62
3375	2001.01.02 22:47	sell	1434	0.42	1.52240	1.52699	1.51740
3376	2001.01.02 22:47	sell	1435	0.42	1.52240	1.52671	1.51640
3377	2001.01.02 22:47	close	1434	0.42	1.52131	1.52699	1.51740	42.91	42325.53
3378	2001.01.02 22:48	close	1435	0.42	1.52082	1.52671	1.51640	62.19	42387.72
3379	2001.01.02 23:02	buy	1436	0.42	1.52001	1.51451	1.52601
3380	2001.01.02 23:39	sell	1437	0.42	1.52170	1.52699	1.51670
3381	2001.01.02 23:39	close	1436	0.42	1.52170	1.51451	1.52601	66.54	42454.26
3382	2001.01.02 23:46	close	1437	0.42	1.52051	1.52699	1.51670	46.83	42501.09
3383	2001.01.03 00:10	sell	1438	0.43	1.52180	1.52611	1.51580
3384	2001.01.03 02:10	close	1438	0.43	1.52172	1.52611	1.51580	3.23	42504.32
3385	2001.01.03 22:07	sell	1439	0.43	1.51530	1.52409	1.51030
3386	2001.01.03 22:07	sell	1440	0.43	1.51530	1.52021	1.50930
3387	2001.01.03 22:09	close	1439	0.43	1.51416	1.52409	1.51030	45.93	42550.25
3388	2001.01.03 22:10	close	1440	0.43	1.51371	1.52021	1.50930	64.07	42614.32
3389	2001.01.03 23:37	buy	1441	0.43	1.51241	0.00000	0.00000
3390	2001.01.03 23:37	modify	1441	0.43	1.51241	1.50700	1.51541
3391	2001.01.03 23:38	close	1441	0.43	1.51310	1.50700	1.51541	27.81	42642.13
3392	2001.01.03 23:38	buy	1442	0.43	1.51231	0.00000	0.00000
3393	2001.01.03 23:38	modify	1442	0.43	1.51231	1.50690	1.51531
3394	2001.01.03 23:38	close	1442	0.43	1.51270	1.50690	1.51531	15.72	42657.85
3395	2001.01.03 23:49	buy	1443	0.43	1.51231	0.00000	0.00000
3396	2001.01.03 23:49	modify	1443	0.43	1.51231	1.50690	1.51531
3397	2001.01.03 23:50	close	1443	0.43	1.51280	1.50690	1.51531	19.75	42677.60
3398	2001.01.04 00:31	sell	1444	0.43	1.51380	1.51811	1.50780
3399	2001.01.04 00:42	sell	1445	0.42	1.51550	1.52409	1.51050
3400	2001.01.04 00:42	close	1445	0.42	1.51448	1.52409	1.51050	40.14	42717.74
3401	2001.01.04 02:31	close	1444	0.43	1.51357	1.51811	1.50780	9.27	42727.01
3402	2001.01.04 22:01	sell	1446	0.43	1.52540	1.52971	1.52040
3403	2001.01.04 22:01	sell	1447	0.43	1.52540	1.52971	1.51940
3404	2001.01.04 22:27	close	1446	0.43	1.52437	1.52971	1.52040	41.50	42768.51
3405	2001.01.04 22:41	sell	1448	0.42	1.52585	1.53016	1.52085
3406	2001.01.04 22:41	close	1448	0.42	1.52471	1.53016	1.52085	44.87	42813.38
3407	2001.01.04 23:14	sell	1449	0.42	1.52690	1.53121	1.52190
3408	2001.01.04 23:14	sell	1450	0.42	1.52690	0.00000	0.00000
3409	2001.01.04 23:14	modify	1450	0.42	1.52690	1.53231	1.52390
3410	2001.01.04 23:16	close	1449	0.42	1.52471	1.53121	1.52190	86.20	42899.58
3411	2001.01.04 23:16	close	1450	0.42	1.52471	1.53231	1.52390	86.20	42985.78
3412	2001.01.04 23:18	close	1447	0.43	1.52381	1.52971	1.51940	64.07	43049.85
3413	2001.01.04 23:56	buy	1451	0.43	1.52381	0.00000	0.00000
3414	2001.01.04 23:56	modify	1451	0.43	1.52381	1.51840	1.52681
3415	2001.01.04 23:56	close	1451	0.43	1.52415	1.51840	1.52681	13.71	43063.56
3416	2001.01.05 00:12	sell	1452	0.43	1.52640	1.53071	1.52140
3417	2001.01.05 00:14	close	1452	0.43	1.52481	1.53071	1.52140	64.07	43127.63
3418	2001.01.05 00:18	sell	1453	0.43	1.52618	1.53049	1.52118
3419	2001.01.05 00:18	close	1453	0.43	1.52509	1.53049	1.52118	43.92	43171.55
3420	2001.01.05 00:26	sell	1454	0.43	1.52581	1.53012	1.52081
3421	2001.01.05 00:27	close	1454	0.43	1.52471	1.53012	1.52081	44.32	43215.87
3422	2001.01.05 00:30	sell	1455	0.43	1.52610	1.53041	1.52110
3423	2001.01.05 00:33	sell	1456	0.43	1.52690	1.53440	1.52090
3424	2001.01.05 00:49	close	1456	0.43	1.52511	1.53440	1.52090	72.13	43288.00
3425	2001.01.05 01:33	close	1455	0.43	1.52591	1.53041	1.52110	7.66	43295.66
3426	2001.01.05 23:06	sell	1457	0.43	1.53270	0.00000	0.00000
3427	2001.01.05 23:06	modify	1457	0.43	1.53270	1.53811	1.52970
3428	2001.01.05 23:07	close	1457	0.43	1.53151	1.53811	1.52970	47.95	43343.61
3429	2001.01.05 23:07	buy	1458	0.43	1.53001	0.00000	0.00000
3430	2001.01.05 23:07	modify	1458	0.43	1.53001	1.52460	1.53301
3431	2001.01.05 23:08	close	1458	0.43	1.53040	1.52460	1.53301	15.72	43359.33
3432	2001.01.05 23:12	buy	1459	0.43	1.53021	0.00000	0.00000
3433	2001.01.05 23:12	modify	1459	0.43	1.53021	1.52480	1.53321
3434	2001.01.05 23:15	close	1459	0.43	1.53085	1.52480	1.53321	25.80	43385.13
3435	2001.01.05 23:26	buy	1460	0.43	1.52841	0.00000	0.00000
3436	2001.01.05 23:26	modify	1460	0.43	1.52841	1.52300	1.53141
3437	2001.01.05 23:28	close	1460	0.43	1.52880	1.52300	1.53141	15.72	43400.85
3438	2001.01.05 23:28	buy	1461	0.43	1.52901	0.00000	0.00000
3439	2001.01.05 23:28	modify	1461	0.43	1.52901	1.52360	1.53201
3440	2001.01.05 23:31	close	1461	0.43	1.52940	1.52360	1.53201	15.72	43416.57
3441	2001.01.05 23:41	buy	1462	0.43	1.52821	0.00000	0.00000
3442	2001.01.05 23:41	modify	1462	0.43	1.52821	1.52280	1.53121
3443	2001.01.05 23:44	close	1462	0.43	1.52940	1.52280	1.53121	47.97	43464.54
3444	2001.01.05 23:45	buy	1463	0.43	1.52761	0.00000	0.00000
3445	2001.01.05 23:45	modify	1463	0.43	1.52761	1.52220	1.53061
3446	2001.01.05 23:59	close	1463	0.43	1.53010	1.52220	1.53061	100.36	43564.90
3447	2001.01.08 23:16	sell	1464	0.44	1.52501	0.00000	0.00000
3448	2001.01.08 23:16	modify	1464	0.44	1.52501	1.53042	1.52201
3449	2001.01.08 23:16	sell	1465	0.43	1.52510	1.52941	1.51910
3450	2001.01.08 23:16	close	1464	0.44	1.52441	1.53042	1.52201	24.74	43589.64
3451	2001.01.08 23:49	sell	1466	0.43	1.52518	0.00000	0.00000
3452	2001.01.08 23:49	modify	1466	0.43	1.52518	1.53059	1.52218
3453	2001.01.08 23:49	sell	1467	0.42	1.52540	1.53339	1.52040
3454	2001.01.08 23:50	close	1466	0.43	1.52461	1.53059	1.52218	22.97	43612.61
3455	2001.01.08 23:53	close	1467	0.42	1.52431	1.53339	1.52040	42.90	43655.51
3456	2001.01.08 23:58	close	1465	0.43	1.52357	1.52941	1.51910	61.65	43717.16
3457	2001.01.08 23:58	buy	1468	0.44	1.52329	1.51839	1.52929
3458	2001.01.08 23:58	buy	1469	0.43	1.52281	1.51850	1.52781
3459	2001.01.08 23:58	buy	1470	0.43	1.52281	0.00000	0.00000
3460	2001.01.08 23:58	modify	1470	0.43	1.52281	1.51740	1.52581
3461	2001.01.08 23:59	close	1469	0.43	1.52430	1.51850	1.52781	60.06	43777.22
3462	2001.01.08 23:59	close	1470	0.43	1.52430	1.51740	1.52581	60.06	43837.28
3463	2001.01.08 23:59	close	1468	0.44	1.52500	1.51839	1.52929	70.53	43907.81
3464	2001.01.09 00:33	buy	1471	0.44	1.52301	1.51870	1.52801
3465	2001.01.09 00:40	close	1471	0.44	1.52420	1.51870	1.52801	49.08	43956.89
3466	2001.01.09 22:17	sell	1472	0.44	1.52441	1.52872	1.51841
3467	2001.01.09 23:23	close	1472	0.44	1.52321	1.52872	1.51841	49.48	44006.37
3468	2001.01.09 23:23	buy	1473	0.43	1.52321	1.51890	1.52921
3469	2001.01.09 23:46	buy	1474	0.43	1.52301	0.00000	0.00000
3470	2001.01.09 23:46	modify	1474	0.43	1.52301	1.51760	1.52601
3471	2001.01.09 23:47	close	1474	0.43	1.52410	1.51760	1.52601	43.93	44050.30
3472	2001.01.09 23:48	buy	1475	0.43	1.52321	0.00000	0.00000
3473	2001.01.09 23:48	modify	1475	0.43	1.52321	1.51780	1.52621
3474	2001.01.09 23:48	close	1475	0.43	1.52370	1.51780	1.52621	19.75	44070.05
3475	2001.01.09 23:49	buy	1476	0.43	1.52289	0.00000	0.00000
3476	2001.01.09 23:49	modify	1476	0.43	1.52289	1.51748	1.52589
3477	2001.01.09 23:49	close	1476	0.43	1.52324	1.51748	1.52589	14.11	44084.16
3478	2001.01.10 00:03	sell	1477	0.44	1.52437	1.52887	1.51837
3479	2001.01.10 00:03	close	1473	0.43	1.52432	1.51890	1.52921	44.82	44128.98
3480	2001.01.10 00:43	close	1477	0.44	1.52281	1.52887	1.51837	64.32	44193.30
3481	2001.01.11 22:11	sell	1478	0.44	1.53750	1.54181	1.53250
3482	2001.01.11 22:11	sell	1479	0.44	1.53750	1.54401	1.53150
3483	2001.01.11 22:15	close	1478	0.44	1.53641	1.54181	1.53250	44.95	44238.25
3484	2001.01.11 23:00	close	1479	0.44	1.53591	1.54401	1.53150	65.56	44303.81
3485	2001.01.11 23:06	buy	1480	0.44	1.53551	0.00000	0.00000
3486	2001.01.11 23:06	modify	1480	0.44	1.53551	1.53010	1.53851
3487	2001.01.11 23:07	close	1480	0.44	1.53590	1.53010	1.53851	16.08	44319.89
3488	2001.01.11 23:18	buy	1481	0.44	1.53541	0.00000	0.00000
3489	2001.01.11 23:18	modify	1481	0.44	1.53541	1.53000	1.53841
3490	2001.01.11 23:19	close	1481	0.44	1.53610	1.53000	1.53841	28.46	44348.35
3491	2001.01.11 23:30	buy	1482	0.44	1.53541	0.00000	0.00000
3492	2001.01.11 23:30	modify	1482	0.44	1.53541	1.53000	1.53841
3493	2001.01.11 23:30	close	1482	0.44	1.53590	1.53000	1.53841	20.21	44368.56
3494	2001.01.11 23:34	buy	1483	0.44	1.53541	0.00000	0.00000
3495	2001.01.11 23:34	modify	1483	0.44	1.53541	1.53000	1.53841
3496	2001.01.11 23:35	close	1483	0.44	1.53600	1.53000	1.53841	24.34	44392.90
3497	2001.01.12 00:38	buy	1484	0.44	1.53501	1.53070	1.54101
3498	2001.01.12 01:05	close	1484	0.44	1.53651	1.53070	1.54101	61.86	44454.76
3499	2001.01.12 23:20	sell	1485	0.44	1.54110	0.00000	0.00000
3500	2001.01.12 23:20	modify	1485	0.44	1.54110	1.54651	1.53810
3501	2001.01.12 23:22	close	1485	0.44	1.54071	1.54651	1.53810	16.08	44470.84
3502	2001.01.12 23:28	sell	1486	0.44	1.54110	0.00000	0.00000
3503	2001.01.12 23:28	modify	1486	0.44	1.54110	1.54651	1.53810
3504	2001.01.15 00:01	close	1486	0.44	1.54021	1.54651	1.53810	36.11	44506.95
3505	2001.01.15 23:16	sell	1487	0.45	1.54227	1.54709	1.53727
3506	2001.01.15 23:16	sell	1488	0.45	1.54227	1.54658	1.53627
3507	2001.01.15 23:16	sell	1489	0.43	1.54250	0.00000	0.00000
3508	2001.01.15 23:16	modify	1489	0.43	1.54250	1.54791	1.53950
3509	2001.01.15 23:17	close	1489	0.43	1.54181	1.54791	1.53950	27.81	44534.76
3510	2001.01.15 23:21	close	1487	0.45	1.54071	1.54709	1.53727	65.78	44600.54
3511	2001.01.15 23:21	close	1488	0.45	1.54071	1.54658	1.53627	65.78	44666.32
3512	2001.01.15 23:23	sell	1490	0.45	1.54230	1.54709	1.53730
3513	2001.01.15 23:23	sell	1491	0.45	1.54230	0.00000	0.00000
3514	2001.01.15 23:23	modify	1491	0.45	1.54230	1.54771	1.53930
3515	2001.01.15 23:23	close	1491	0.45	1.54181	1.54771	1.53930	20.66	44686.98
3516	2001.01.15 23:24	sell	1492	0.44	1.54230	0.00000	0.00000
3517	2001.01.15 23:24	modify	1492	0.44	1.54230	1.54771	1.53930
3518	2001.01.15 23:25	sell	1493	0.43	1.54250	1.54740	1.53650
3519	2001.01.15 23:26	close	1492	0.44	1.54181	1.54771	1.53930	20.20	44707.18
3520	2001.01.15 23:26	sell	1494	0.43	1.54230	0.00000	0.00000
3521	2001.01.15 23:26	modify	1494	0.43	1.54230	1.54771	1.53930
3522	2001.01.15 23:27	close	1494	0.43	1.54181	1.54771	1.53930	19.75	44726.93
3523	2001.01.15 23:27	sell	1495	0.43	1.54250	0.00000	0.00000
3524	2001.01.15 23:27	modify	1495	0.43	1.54250	1.54791	1.53950
3525	2001.01.15 23:27	close	1495	0.43	1.54181	1.54791	1.53950	27.81	44754.74
3526	2001.01.15 23:29	sell	1496	0.44	1.54232	0.00000	0.00000
3527	2001.01.15 23:29	modify	1496	0.44	1.54232	1.54773	1.53932
3528	2001.01.15 23:29	close	1496	0.44	1.54181	1.54773	1.53932	21.03	44775.77
3529	2001.01.15 23:30	sell	1497	0.44	1.54250	0.00000	0.00000
3530	2001.01.15 23:30	modify	1497	0.44	1.54250	1.54791	1.53950
3531	2001.01.15 23:31	close	1497	0.44	1.54209	1.54791	1.53950	16.90	44792.67
3532	2001.01.15 23:35	sell	1498	0.44	1.54250	0.00000	0.00000
3533	2001.01.15 23:35	modify	1498	0.44	1.54250	1.54791	1.53950
3534	2001.01.15 23:37	close	1498	0.44	1.54181	1.54791	1.53950	28.45	44821.12
3535	2001.01.15 23:38	sell	1499	0.44	1.54260	0.00000	0.00000
3536	2001.01.15 23:38	modify	1499	0.44	1.54260	1.54801	1.53960
3537	2001.01.15 23:39	close	1499	0.44	1.54191	1.54801	1.53960	28.45	44849.57
3538	2001.01.15 23:39	sell	1500	0.44	1.54300	0.00000	0.00000
3539	2001.01.15 23:39	modify	1500	0.44	1.54300	1.54841	1.54000
3540	2001.01.15 23:39	close	1500	0.44	1.54191	1.54841	1.54000	44.95	44894.52
3541	2001.01.15 23:42	sell	1501	0.44	1.54250	0.00000	0.00000
3542	2001.01.15 23:42	modify	1501	0.44	1.54250	1.54791	1.53950
3543	2001.01.15 23:45	close	1501	0.44	1.54201	1.54791	1.53950	20.20	44914.72
3544	2001.01.15 23:54	sell	1502	0.44	1.54350	0.00000	0.00000
3545	2001.01.15 23:54	modify	1502	0.44	1.54350	1.54891	1.54050
3546	2001.01.15 23:55	close	1502	0.44	1.54291	1.54891	1.54050	24.32	44939.04
3547	2001.01.15 23:55	sell	1503	0.44	1.54330	0.00000	0.00000
3548	2001.01.15 23:55	modify	1503	0.44	1.54330	1.54871	1.54030
3549	2001.01.16 00:02	close	1503	0.44	1.54201	1.54871	1.54030	52.61	44991.65
3550	2001.01.16 00:24	close	1490	0.45	1.54211	1.54709	1.53730	7.42	44999.07
3551	2001.01.16 00:52	buy	1504	0.44	1.54131	1.53661	1.54731
3552	2001.01.16 01:03	close	1493	0.43	1.54111	1.54740	1.53650	55.44	45054.51
3553	2001.01.16 05:53	close	1504	0.44	1.53840	1.53661	1.54731	-120.03	44934.48
3554	2001.01.16 22:23	sell	1505	0.45	1.54011	1.54442	1.53411
3555	2001.01.16 23:02	buy	1506	0.44	1.53824	1.53393	1.54324
3556	2001.01.16 23:02	close	1505	0.45	1.53824	1.54442	1.53411	78.87	45013.35
3557	2001.01.16 23:02	buy	1507	0.44	1.53824	1.53393	1.54424
3558	2001.01.16 23:02	buy	1508	0.44	1.53824	0.00000	0.00000
3559	2001.01.16 23:02	modify	1508	0.44	1.53824	1.53283	1.54124
3560	2001.01.16 23:02	close	1508	0.44	1.53857	1.53283	1.54124	13.61	45026.96
3561	2001.01.16 23:04	close	1506	0.44	1.53930	1.53393	1.54324	43.72	45070.68
3562	2001.01.16 23:08	buy	1509	0.44	1.53821	0.00000	0.00000
3563	2001.01.16 23:08	modify	1509	0.44	1.53821	1.53280	1.54121
3564	2001.01.16 23:08	buy	1510	0.44	1.53811	1.53380	1.54311
3565	2001.01.16 23:09	close	1509	0.44	1.53857	1.53280	1.54121	14.85	45085.53
3566	2001.01.16 23:09	close	1510	0.44	1.53920	1.53380	1.54311	44.97	45130.50
3567	2001.01.17 01:02	close	1507	0.44	1.53830	1.53393	1.54424	2.55	45133.06
3568	2001.01.17 23:03	buy	1511	0.45	1.53711	0.00000	0.00000
3569	2001.01.17 23:03	modify	1511	0.45	1.53711	1.53170	1.54011
3570	2001.01.17 23:03	close	1511	0.45	1.53744	1.53170	1.54011	13.92	45146.98
3571	2001.01.17 23:11	buy	1512	0.45	1.53717	0.00000	0.00000
3572	2001.01.17 23:11	modify	1512	0.45	1.53717	1.53176	1.54017
3573	2001.01.17 23:11	close	1512	0.45	1.53750	1.53176	1.54017	13.92	45160.90
3574	2001.01.17 23:12	buy	1513	0.45	1.53711	0.00000	0.00000
3575	2001.01.17 23:12	modify	1513	0.45	1.53711	1.53170	1.54011
3576	2001.01.17 23:14	close	1513	0.45	1.53747	1.53170	1.54011	15.19	45176.09
3577	2001.01.17 23:14	buy	1514	0.45	1.53711	0.00000	0.00000
3578	2001.01.17 23:14	modify	1514	0.45	1.53711	1.53170	1.54011
3579	2001.01.17 23:15	close	1514	0.45	1.53753	1.53170	1.54011	17.72	45193.81
3580	2001.01.17 23:37	sell	1515	0.45	1.53820	1.54251	1.53220
3581	2001.01.17 23:39	sell	1516	0.45	1.53840	0.00000	0.00000
3582	2001.01.17 23:39	modify	1516	0.45	1.53840	1.54381	1.53540
3583	2001.01.17 23:40	close	1516	0.45	1.53801	1.54381	1.53540	16.45	45210.26
3584	2001.01.17 23:40	sell	1517	0.45	1.53843	0.00000	0.00000
3585	2001.01.17 23:40	modify	1517	0.45	1.53843	1.54384	1.53543
3586	2001.01.17 23:40	sell	1518	0.44	1.53870	1.54301	1.53370
3587	2001.01.17 23:45	close	1517	0.45	1.53801	1.54384	1.53543	17.72	45227.98
3588	2001.01.17 23:52	close	1518	0.44	1.53751	1.54301	1.53370	49.08	45277.06
3589	2001.01.18 00:55	sell	1519	0.45	1.53900	1.54331	1.53400
3590	2001.01.18 00:57	close	1519	0.45	1.53780	1.54331	1.53400	50.61	45327.67
3591	2001.01.18 01:55	close	1515	0.45	1.53801	1.54251	1.53220	6.24	45333.91
3592	2001.01.18 22:07	sell	1520	0.45	1.52950	1.53381	1.52350
3593	2001.01.18 22:32	close	1520	0.45	1.52796	1.53381	1.52350	64.96	45398.87
3594	2001.01.18 22:32	buy	1521	0.45	1.52771	1.52340	1.53271
3595	2001.01.18 22:33	close	1521	0.45	1.52900	1.52340	1.53271	54.43	45453.30
3596	2001.01.18 22:47	buy	1522	0.45	1.52731	1.52300	1.53231
3597	2001.01.18 22:47	buy	1523	0.45	1.52731	1.52261	1.53331
3598	2001.01.18 22:56	close	1522	0.45	1.52840	1.52300	1.53231	45.98	45499.28
3599	2001.01.19 00:15	sell	1524	0.45	1.52843	1.53274	1.52243
3600	2001.01.19 00:15	close	1523	0.45	1.52850	1.52261	1.53331	50.28	45549.57
3601	2001.01.19 00:23	buy	1525	0.45	1.52681	1.52250	1.53181
3602	2001.01.19 00:23	close	1524	0.45	1.52681	1.53274	1.52243	68.33	45617.90
3603	2001.01.19 00:23	buy	1526	0.45	1.52681	1.52250	1.53281
3604	2001.01.19 00:24	close	1525	0.45	1.52810	1.52250	1.53181	54.43	45672.33
3605	2001.01.19 00:27	close	1526	0.45	1.52845	1.52250	1.53281	69.19	45741.52
3606	2001.01.19 23:00	buy	1527	0.46	1.52841	0.00000	0.00000
3607	2001.01.19 23:00	modify	1527	0.46	1.52841	1.52300	1.53141
3608	2001.01.19 23:01	close	1527	0.46	1.52892	1.52300	1.53141	21.99	45763.51
3609	2001.01.19 23:02	buy	1528	0.46	1.52841	0.00000	0.00000
3610	2001.01.19 23:02	modify	1528	0.46	1.52841	1.52300	1.53141
3611	2001.01.19 23:02	close	1528	0.46	1.52875	1.52300	1.53141	14.66	45778.17
3612	2001.01.19 23:04	buy	1529	0.46	1.52761	0.00000	0.00000
3613	2001.01.19 23:04	modify	1529	0.46	1.52761	1.52220	1.53061
3614	2001.01.19 23:04	close	1529	0.46	1.52809	1.52220	1.53061	20.70	45798.87
3615	2001.01.22 22:06	buy	1530	0.46	1.53090	1.52299	1.53690
3616	2001.01.22 22:06	buy	1531	0.45	1.53061	1.52630	1.53561
3617	2001.01.22 22:19	close	1531	0.45	1.53170	1.52630	1.53561	45.98	45844.85
3618	2001.01.23 00:06	close	1530	0.46	1.53160	1.52299	1.53690	30.28	45875.12
3619	2001.01.23 00:20	sell	1532	0.46	1.53190	1.53621	1.52590
3620	2001.01.23 05:20	close	1532	0.46	1.53322	1.53621	1.52590	-56.91	45818.21
3621	2001.01.23 22:20	sell	1533	0.46	1.53223	1.53654	1.52623
3622	2001.01.23 23:05	sell	1534	0.45	1.53250	0.00000	0.00000
3623	2001.01.23 23:05	modify	1534	0.45	1.53250	1.53791	1.52950
3624	2001.01.23 23:32	close	1534	0.45	1.53201	1.53791	1.52950	20.67	45838.88
3625	2001.01.23 23:34	sell	1535	0.45	1.53300	0.00000	0.00000
3626	2001.01.23 23:34	modify	1535	0.45	1.53300	1.53841	1.53000
3627	2001.01.23 23:34	sell	1536	0.45	1.53320	1.53751	1.52820
3628	2001.01.23 23:37	close	1535	0.45	1.53241	1.53841	1.53000	24.89	45863.77
3629	2001.01.23 23:37	sell	1537	0.45	1.53290	0.00000	0.00000
3630	2001.01.23 23:37	modify	1537	0.45	1.53290	1.53831	1.52990
3631	2001.01.23 23:39	close	1537	0.45	1.53251	1.53831	1.52990	16.45	45880.22
3632	2001.01.23 23:40	sell	1538	0.45	1.53290	0.00000	0.00000
3633	2001.01.23 23:40	modify	1538	0.45	1.53290	1.53831	1.52990
3634	2001.01.23 23:40	close	1538	0.45	1.53257	1.53831	1.52990	13.92	45894.14
3635	2001.01.23 23:41	sell	1539	0.45	1.53300	0.00000	0.00000
3636	2001.01.23 23:41	modify	1539	0.45	1.53300	1.53841	1.53000
3637	2001.01.23 23:41	close	1539	0.45	1.53251	1.53841	1.53000	20.67	45914.81
3638	2001.01.23 23:43	sell	1540	0.45	1.53290	0.00000	0.00000
3639	2001.01.23 23:43	modify	1540	0.45	1.53290	1.53831	1.52990
3640	2001.01.23 23:46	close	1540	0.45	1.53241	1.53831	1.52990	20.67	45935.48
3641	2001.01.23 23:48	close	1536	0.45	1.53211	1.53751	1.52820	45.97	45981.45
3642	2001.01.24 00:46	close	1533	0.46	1.53211	1.53654	1.52623	4.56	45986.02
3643	2001.01.24 22:30	sell	1541	0.46	1.53020	1.53451	1.52420
3644	2001.01.24 23:08	buy	1542	0.45	1.52907	0.00000	0.00000
3645	2001.01.24 23:08	modify	1542	0.45	1.52907	1.52366	1.53207
3646	2001.01.24 23:08	close	1542	0.45	1.52940	1.52366	1.53207	13.92	45999.94
3647	2001.01.24 23:10	buy	1543	0.45	1.52911	0.00000	0.00000
3648	2001.01.24 23:10	modify	1543	0.45	1.52911	1.52370	1.53211
3649	2001.01.24 23:11	close	1543	0.45	1.52943	1.52370	1.53211	13.50	46013.44
3650	2001.01.24 23:33	close	1541	0.46	1.52941	1.53451	1.52420	34.06	46047.50
3651	2001.01.24 23:36	sell	1544	0.46	1.53013	1.53444	1.52413
3652	2001.01.24 23:36	sell	1545	0.45	1.53020	0.00000	0.00000
3653	2001.01.24 23:36	modify	1545	0.45	1.53020	1.53561	1.52720
3654	2001.01.24 23:37	close	1545	0.45	1.52971	1.53561	1.52720	20.66	46068.16
3655	2001.01.24 23:38	sell	1546	0.45	1.53020	0.00000	0.00000
3656	2001.01.24 23:38	modify	1546	0.45	1.53020	1.53561	1.52720
3657	2001.01.24 23:39	close	1546	0.45	1.52986	1.53561	1.52720	14.33	46082.49
3658	2001.01.25 00:48	close	1544	0.46	1.52921	1.53444	1.52413	37.85	46120.34
3659	2001.01.25 22:03	sell	1547	0.46	1.52660	1.53150	1.52060
3660	2001.01.25 22:07	sell	1548	0.45	1.52710	1.53141	1.52210
3661	2001.01.25 22:22	close	1548	0.45	1.52601	1.53141	1.52210	45.97	46166.31
3662	2001.01.25 23:02	close	1547	0.46	1.52508	1.53150	1.52060	65.53	46231.84
3663	2001.01.25 23:11	sell	1549	0.46	1.52671	1.53102	1.52171
3664	2001.01.25 23:11	sell	1550	0.46	1.52700	1.53170	1.52100
3665	2001.01.25 23:19	close	1549	0.46	1.52571	1.53102	1.52171	43.11	46274.95
3666	2001.01.25 23:22	sell	1551	0.46	1.52724	1.53155	1.52224
3667	2001.01.25 23:22	sell	1552	0.46	1.52724	0.00000	0.00000
3668	2001.01.25 23:22	modify	1552	0.46	1.52724	1.53265	1.52424
3669	2001.01.25 23:22	close	1552	0.46	1.52691	1.53265	1.52424	14.23	46289.18
3670	2001.01.25 23:23	sell	1553	0.45	1.52722	0.00000	0.00000
3671	2001.01.25 23:23	modify	1553	0.45	1.52722	1.53263	1.52422
3672	2001.01.25 23:24	close	1553	0.45	1.52691	1.53263	1.52422	13.07	46302.25
3673	2001.01.25 23:24	sell	1554	0.45	1.52730	0.00000	0.00000
3674	2001.01.25 23:24	modify	1554	0.45	1.52730	1.53271	1.52430
3675	2001.01.25 23:27	close	1554	0.45	1.52665	1.53271	1.52430	27.41	46329.66
3676	2001.01.25 23:27	sell	1555	0.45	1.52729	0.00000	0.00000
3677	2001.01.25 23:27	modify	1555	0.45	1.52729	1.53270	1.52429
3678	2001.01.25 23:39	close	1555	0.45	1.52681	1.53270	1.52429	20.24	46349.90
3679	2001.01.25 23:41	sell	1556	0.45	1.52850	0.00000	0.00000
3680	2001.01.25 23:41	modify	1556	0.45	1.52850	1.53391	1.52550
3681	2001.01.25 23:41	close	1556	0.45	1.52771	1.53391	1.52550	33.31	46383.21
3682	2001.01.26 00:01	close	1551	0.46	1.52601	1.53155	1.52224	52.42	46435.64
3683	2001.01.26 00:55	close	1550	0.46	1.52661	1.53170	1.52100	16.20	46451.84
3684	2001.01.26 23:34	sell	1557	0.46	1.52750	0.00000	0.00000
3685	2001.01.26 23:34	modify	1557	0.46	1.52750	1.53291	1.52450
3686	2001.01.29 00:09	close	1557	0.46	1.52651	1.53291	1.52450	42.07	46493.91
3687	2001.01.30 23:42	buy	1558	0.46	1.52511	0.00000	0.00000
3688	2001.01.30 23:42	modify	1558	0.46	1.52511	1.51970	1.52811
3689	2001.01.30 23:51	close	1558	0.46	1.52550	1.51970	1.52811	16.82	46510.73
3690	2001.01.30 23:55	buy	1559	0.47	1.52511	0.00000	0.00000
3691	2001.01.30 23:55	modify	1559	0.47	1.52511	1.51970	1.52811
3692	2001.01.31 00:05	close	1559	0.47	1.52555	1.51970	1.52811	19.48	46530.21
3693	2001.02.01 22:04	buy	1560	0.47	1.53251	1.52820	1.53751
3694	2001.02.01 22:04	buy	1561	0.47	1.53251	1.52820	1.53851
3695	2001.02.01 23:05	close	1560	0.47	1.53310	1.52820	1.53751	26.00	46556.21
3696	2001.02.01 23:05	sell	1562	0.45	1.53310	1.53741	1.52810
3697	2001.02.01 23:12	close	1562	0.45	1.53181	1.53741	1.52810	54.41	46610.62
3698	2001.02.01 23:34	buy	1563	0.46	1.53151	0.00000	0.00000
3699	2001.02.01 23:34	modify	1563	0.46	1.53151	1.52610	1.53451
3700	2001.02.01 23:36	close	1563	0.46	1.53191	1.52610	1.53451	17.25	46627.87
3701	2001.02.02 00:11	buy	1564	0.46	1.53041	1.52610	1.53541
3702	2001.02.02 00:12	close	1564	0.46	1.53153	1.52610	1.53541	48.30	46676.17
3703	2001.02.02 02:22	close	1561	0.47	1.53260	1.52820	1.53851	4.06	46680.23
3704	2001.02.02 23:07	sell	1565	0.47	1.54240	0.00000	0.00000
3705	2001.02.02 23:07	modify	1565	0.47	1.54240	1.54781	1.53940
3706	2001.02.02 23:07	close	1565	0.47	1.54191	1.54781	1.53940	21.59	46701.82
3707	2001.02.05 22:46	buy	1566	0.47	1.53761	1.53330	1.54361
3708	2001.02.05 23:00	buy	1567	0.46	1.53741	0.00000	0.00000
3709	2001.02.05 23:00	modify	1567	0.46	1.53741	1.53200	1.54041
3710	2001.02.05 23:14	close	1567	0.46	1.53780	1.53200	1.54041	16.82	46718.64
3711	2001.02.05 23:28	buy	1568	0.46	1.53731	0.00000	0.00000
3712	2001.02.05 23:28	modify	1568	0.46	1.53731	1.53190	1.54031
3713	2001.02.05 23:28	close	1568	0.46	1.53773	1.53190	1.54031	18.11	46736.75
3714	2001.02.05 23:37	buy	1569	0.46	1.53731	0.00000	0.00000
3715	2001.02.05 23:37	modify	1569	0.46	1.53731	1.53190	1.54031
3716	2001.02.05 23:38	close	1569	0.46	1.53762	1.53190	1.54031	13.37	46750.12
3717	2001.02.05 23:59	sell	1570	0.46	1.53859	1.54290	1.53359
3718	2001.02.05 23:59	sell	1571	0.46	1.53859	1.54290	1.53259
3719	2001.02.05 23:59	close	1566	0.47	1.53886	1.53330	1.54361	55.08	46805.20
3720	2001.02.05 23:59	sell	1572	0.45	1.53912	0.00000	0.00000
3721	2001.02.05 23:59	modify	1572	0.45	1.53912	1.54453	1.53612
3722	2001.02.06 00:03	close	1572	0.45	1.53850	1.54453	1.53612	25.56	46830.76
3723	2001.02.06 00:07	close	1570	0.46	1.53741	1.54290	1.53359	50.26	46881.02
3724	2001.02.06 00:19	close	1571	0.46	1.53701	1.54290	1.53259	67.51	46948.54
3725	2001.02.06 22:10	sell	1573	0.47	1.54130	1.54561	1.53530
3726	2001.02.06 22:30	close	1573	0.47	1.53971	1.54561	1.53530	70.04	47018.58
3727	2001.02.06 22:30	buy	1574	0.46	1.53971	1.53540	1.54571
3728	2001.02.06 23:29	sell	1575	0.46	1.54110	1.54541	1.53510
3729	2001.02.06 23:35	close	1574	0.46	1.54120	1.53540	1.54571	64.26	47082.84
3730	2001.02.07 00:35	close	1575	0.46	1.54021	1.54541	1.53510	37.76	47120.60
3731	2001.02.07 22:16	buy	1576	0.47	1.53561	1.53130	1.54161
3732	2001.02.07 23:14	sell	1577	0.47	1.53720	1.54180	1.53220
3733	2001.02.07 23:14	close	1576	0.47	1.53720	1.53130	1.54161	70.05	47190.65
3734	2001.02.07 23:15	sell	1578	0.47	1.53740	1.54171	1.53140
3735	2001.02.07 23:15	sell	1579	0.47	1.53740	0.00000	0.00000
3736	2001.02.07 23:15	modify	1579	0.47	1.53740	1.54281	1.53440
3737	2001.02.07 23:16	close	1579	0.47	1.53691	1.54281	1.53440	21.58	47212.23
3738	2001.02.07 23:18	sell	1580	0.46	1.53740	0.00000	0.00000
3739	2001.02.07 23:18	modify	1580	0.46	1.53740	1.54281	1.53440
3740	2001.02.07 23:19	close	1580	0.46	1.53691	1.54281	1.53440	21.12	47233.35
3741	2001.02.07 23:20	sell	1581	0.46	1.53730	0.00000	0.00000
3742	2001.02.07 23:20	modify	1581	0.46	1.53730	1.54271	1.53430
3743	2001.02.07 23:22	close	1581	0.46	1.53686	1.54271	1.53430	18.97	47252.32
3744	2001.02.07 23:27	close	1577	0.47	1.53611	1.54180	1.53220	48.01	47300.33
3745	2001.02.07 23:33	sell	1582	0.47	1.53765	1.54196	1.53265
3746	2001.02.07 23:33	sell	1583	0.46	1.53770	0.00000	0.00000
3747	2001.02.07 23:33	modify	1583	0.46	1.53770	1.54311	1.53470
3748	2001.02.07 23:35	close	1583	0.46	1.53731	1.54311	1.53470	16.82	47317.15
3749	2001.02.07 23:35	close	1582	0.47	1.53661	1.54196	1.53265	45.81	47362.96
3750	2001.02.07 23:59	sell	1584	0.47	1.53780	0.00000	0.00000
3751	2001.02.07 23:59	modify	1584	0.47	1.53780	1.54321	1.53480
3752	2001.02.07 23:59	close	1584	0.47	1.53741	1.54321	1.53480	17.18	47380.14
3753	2001.02.08 01:18	close	1578	0.47	1.53731	1.54171	1.53140	2.10	47382.25
3754	2001.02.08 22:01	sell	1585	0.47	1.53490	1.54080	1.52890
3755	2001.02.08 22:36	buy	1586	0.47	1.53321	1.52890	1.53821
3756	2001.02.08 22:36	close	1585	0.47	1.53321	1.54080	1.52890	74.45	47456.70
3757	2001.02.08 22:39	close	1586	0.47	1.53430	1.52890	1.53821	48.02	47504.72
3758	2001.02.08 23:01	buy	1587	0.48	1.53271	1.52680	1.53871
3759	2001.02.08 23:04	close	1587	0.48	1.53430	1.52680	1.53871	71.55	47576.27
3760	2001.02.08 23:14	buy	1588	0.48	1.53261	0.00000	0.00000
3761	2001.02.08 23:14	modify	1588	0.48	1.53261	1.52720	1.53561
3762	2001.02.08 23:14	close	1588	0.48	1.53317	1.52720	1.53561	25.20	47601.47
3763	2001.02.08 23:42	sell	1589	0.48	1.53430	1.53861	1.52830
3764	2001.02.09 00:24	sell	1590	0.47	1.53510	1.53941	1.53010
3765	2001.02.09 01:25	close	1590	0.47	1.53451	1.53941	1.53010	25.99	47627.46
3766	2001.02.09 01:35	close	1589	0.48	1.53421	1.53861	1.52830	3.42	47630.88
3767	2001.02.09 23:08	buy	1591	0.48	1.53391	0.00000	0.00000
3768	2001.02.09 23:08	modify	1591	0.48	1.53391	1.52850	1.53691
3769	2001.02.09 23:09	close	1591	0.48	1.53520	1.52850	1.53691	58.05	47688.93
3770	2001.02.09 23:09	buy	1592	0.48	1.53401	0.00000	0.00000
3771	2001.02.09 23:09	modify	1592	0.48	1.53401	1.52860	1.53701
3772	2001.02.09 23:10	close	1592	0.48	1.53460	1.52860	1.53701	26.55	47715.48
3773	2001.02.09 23:12	buy	1593	0.48	1.53401	0.00000	0.00000
3774	2001.02.09 23:12	modify	1593	0.48	1.53401	1.52860	1.53701
3775	2001.02.09 23:20	close	1593	0.48	1.53440	1.52860	1.53701	17.55	47733.03
3776	2001.02.12 22:32	sell	1594	0.48	1.54050	1.54481	1.53450
3777	2001.02.12 23:17	sell	1595	0.47	1.54080	0.00000	0.00000
3778	2001.02.12 23:17	modify	1595	0.47	1.54080	1.54621	1.53780
3779	2001.02.12 23:18	close	1595	0.47	1.54021	1.54621	1.53780	25.99	47759.02
3780	2001.02.13 00:04	sell	1596	0.47	1.54140	1.54571	1.53640
3781	2001.02.13 00:07	close	1596	0.47	1.54021	1.54571	1.53640	52.42	47811.44
3782	2001.02.13 00:32	close	1594	0.48	1.54040	1.54481	1.53450	3.87	47815.30
3783	2001.02.13 22:05	sell	1597	0.48	1.53680	1.54111	1.53080
3784	2001.02.13 23:01	sell	1598	0.47	1.53680	0.00000	0.00000
3785	2001.02.13 23:01	modify	1598	0.47	1.53680	1.54221	1.53380
3786	2001.02.13 23:01	close	1598	0.47	1.53621	1.54221	1.53380	25.99	47841.29
3787	2001.02.13 23:22	sell	1599	0.47	1.53680	0.00000	0.00000
3788	2001.02.13 23:22	modify	1599	0.47	1.53680	1.54221	1.53380
3789	2001.02.13 23:22	close	1599	0.47	1.53631	1.54221	1.53380	21.59	47862.88
3790	2001.02.13 23:25	sell	1600	0.47	1.53680	0.00000	0.00000
3791	2001.02.13 23:25	modify	1600	0.47	1.53680	1.54221	1.53380
3792	2001.02.13 23:26	close	1600	0.47	1.53641	1.54221	1.53380	17.18	47880.06
3793	2001.02.13 23:53	close	1597	0.48	1.53531	1.54111	1.53080	67.04	47947.10
3794	2001.02.13 23:53	buy	1601	0.47	1.53531	0.00000	0.00000
3795	2001.02.13 23:53	modify	1601	0.47	1.53531	1.52990	1.53831
3796	2001.02.13 23:54	buy	1602	0.47	1.53471	1.53040	1.53971
3797	2001.02.13 23:54	buy	1603	0.47	1.53471	1.53040	1.54071
3798	2001.02.13 23:59	close	1602	0.47	1.53600	1.53040	1.53971	56.84	48003.94
3799	2001.02.13 23:59	close	1601	0.47	1.53600	1.52990	1.53831	30.41	48034.35
3800	2001.02.14 00:03	close	1603	0.47	1.53627	1.53040	1.54071	68.82	48103.17
3801	2001.02.14 00:24	sell	1604	0.48	1.53680	1.54190	1.53080
3802	2001.02.14 02:24	close	1604	0.48	1.53674	1.54190	1.53080	2.70	48105.87
3803	2001.02.14 22:18	sell	1605	0.48	1.53397	1.53828	1.52897
3804	2001.02.14 22:25	close	1605	0.48	1.53291	1.53828	1.52897	47.69	48153.56
3805	2001.02.14 23:12	sell	1606	0.48	1.53430	1.53861	1.52830
3806	2001.02.14 23:12	sell	1607	0.48	1.53430	0.00000	0.00000
3807	2001.02.14 23:12	modify	1607	0.48	1.53430	1.53971	1.53130
3808	2001.02.14 23:12	close	1607	0.48	1.53391	1.53971	1.53130	17.54	48171.10
3809	2001.02.14 23:14	sell	1608	0.47	1.53440	1.53871	1.52940
3810	2001.02.14 23:14	sell	1609	0.47	1.53440	0.00000	0.00000
3811	2001.02.14 23:14	modify	1609	0.47	1.53440	1.53981	1.53140
3812	2001.02.14 23:15	close	1609	0.47	1.53401	1.53981	1.53140	17.18	48188.28
3813	2001.02.14 23:20	close	1608	0.47	1.53311	1.53871	1.52940	56.83	48245.11
3814	2001.02.14 23:45	sell	1610	0.48	1.53450	0.00000	0.00000
3815	2001.02.14 23:45	modify	1610	0.48	1.53450	1.53991	1.53150
3816	2001.02.14 23:45	close	1610	0.48	1.53391	1.53991	1.53150	26.54	48271.65
3817	2001.02.15 01:19	close	1606	0.48	1.53381	1.53861	1.52830	20.14	48291.80
3818	2001.02.15 23:25	sell	1611	0.48	1.53180	1.53611	1.52580
3819	2001.02.15 23:25	sell	1612	0.48	1.53180	0.00000	0.00000
3820	2001.02.15 23:25	modify	1612	0.48	1.53180	1.53721	1.52880
3821	2001.02.15 23:30	close	1612	0.48	1.53121	1.53721	1.52880	26.54	48318.34
3822	2001.02.15 23:31	sell	1613	0.48	1.53260	1.53691	1.52760
3823	2001.02.15 23:31	sell	1614	0.48	1.53260	0.00000	0.00000
3824	2001.02.15 23:31	modify	1614	0.48	1.53260	1.53801	1.52960
3825	2001.02.15 23:31	close	1614	0.48	1.53215	1.53801	1.52960	20.24	48338.58
3826	2001.02.15 23:36	sell	1615	0.47	1.53240	0.00000	0.00000
3827	2001.02.15 23:36	modify	1615	0.47	1.53240	1.53781	1.52940
3828	2001.02.15 23:36	close	1615	0.47	1.53171	1.53781	1.52940	30.40	48368.98
3829	2001.02.15 23:39	sell	1616	0.47	1.53290	0.00000	0.00000
3830	2001.02.15 23:39	modify	1616	0.47	1.53290	1.53831	1.52990
3831	2001.02.15 23:39	close	1616	0.47	1.53245	1.53831	1.52990	19.82	48388.80
3832	2001.02.15 23:40	sell	1617	0.47	1.53233	0.00000	0.00000
3833	2001.02.15 23:40	modify	1617	0.47	1.53233	1.53774	1.52933
3834	2001.02.15 23:41	close	1617	0.47	1.53201	1.53774	1.52933	14.09	48402.89
3835	2001.02.15 23:44	sell	1618	0.47	1.53230	0.00000	0.00000
3836	2001.02.15 23:44	modify	1618	0.47	1.53230	1.53771	1.52930
3837	2001.02.15 23:45	close	1618	0.47	1.53191	1.53771	1.52930	17.18	48420.07
3838	2001.02.16 00:32	close	1613	0.48	1.53206	1.53691	1.52760	23.66	48443.73
3839	2001.02.16 00:50	close	1611	0.48	1.53151	1.53611	1.52580	12.42	48456.14
3840	2001.02.16 23:03	sell	1619	0.48	1.53678	0.00000	0.00000
3841	2001.02.16 23:03	modify	1619	0.48	1.53678	1.54219	1.53378
3842	2001.02.19 00:01	close	1619	0.48	1.53411	1.54219	1.53378	119.49	48575.63
3843	2001.02.19 22:24	sell	1620	0.49	1.53880	1.54311	1.53280
3844	2001.02.19 23:03	sell	1621	0.48	1.53890	0.00000	0.00000
3845	2001.02.19 23:03	modify	1621	0.48	1.53890	1.54431	1.53590
3846	2001.02.19 23:05	close	1621	0.48	1.53841	1.54431	1.53590	22.05	48597.68
3847	2001.02.19 23:07	buy	1622	0.48	1.53741	0.00000	0.00000
3848	2001.02.19 23:07	modify	1622	0.48	1.53741	1.53200	1.54041
3849	2001.02.19 23:08	close	1622	0.48	1.53810	1.53200	1.54041	31.05	48628.73
3850	2001.02.19 23:08	buy	1623	0.48	1.53759	0.00000	0.00000
3851	2001.02.19 23:08	modify	1623	0.48	1.53759	1.53218	1.54059
3852	2001.02.19 23:08	buy	1624	0.48	1.53738	1.53307	1.54338
3853	2001.02.19 23:08	close	1620	0.49	1.53701	1.54311	1.53280	82.21	48710.94
3854	2001.02.19 23:09	close	1623	0.48	1.53810	1.53218	1.54059	22.95	48733.89
3855	2001.02.19 23:10	buy	1625	0.48	1.53741	0.00000	0.00000
3856	2001.02.19 23:10	modify	1625	0.48	1.53741	1.53200	1.54041
3857	2001.02.19 23:10	close	1625	0.48	1.53827	1.53200	1.54041	38.70	48772.59
3858	2001.02.19 23:10	buy	1626	0.48	1.53731	0.00000	0.00000
3859	2001.02.19 23:10	modify	1626	0.48	1.53731	1.53190	1.54031
3860	2001.02.19 23:11	close	1626	0.48	1.53835	1.53190	1.54031	46.80	48819.39
3861	2001.02.19 23:11	buy	1627	0.48	1.53721	0.00000	0.00000
3862	2001.02.19 23:11	modify	1627	0.48	1.53721	1.53180	1.54021
3863	2001.02.19 23:14	close	1627	0.48	1.53840	1.53180	1.54021	53.55	48872.94
3864	2001.02.19 23:46	buy	1628	0.48	1.53701	0.00000	0.00000
3865	2001.02.19 23:46	modify	1628	0.48	1.53701	1.53160	1.54001
3866	2001.02.19 23:47	close	1628	0.48	1.53757	1.53160	1.54001	25.20	48898.14
3867	2001.02.20 00:10	sell	1629	0.48	1.53850	1.54281	1.53250
3868	2001.02.20 00:38	close	1629	0.48	1.53691	1.54281	1.53250	71.53	48969.67
3869	2001.02.20 00:39	buy	1630	0.48	1.53641	1.53210	1.54141
3870	2001.02.20 00:43	close	1630	0.48	1.53750	1.53210	1.54141	49.05	49018.72
3871	2001.02.20 01:08	close	1624	0.48	1.53750	1.53307	1.54338	5.49	49024.21
3872	2001.02.20 22:03	sell	1631	0.49	1.53590	1.54021	1.52990
3873	2001.02.20 22:12	sell	1632	0.48	1.53650	1.54081	1.53150
3874	2001.02.20 22:33	close	1632	0.48	1.53541	1.54081	1.53150	49.04	49073.25
3875	2001.02.20 22:44	sell	1633	0.48	1.53680	1.54111	1.53180
3876	2001.02.20 23:03	close	1633	0.48	1.53561	1.54111	1.53180	53.53	49126.78
3877	2001.02.20 23:08	buy	1634	0.49	1.53451	1.53020	1.53951
3878	2001.02.20 23:08	buy	1635	0.49	1.53451	1.52961	1.54051
3879	2001.02.20 23:08	buy	1636	0.49	1.53451	0.00000	0.00000
3880	2001.02.20 23:08	modify	1636	0.49	1.53451	1.52910	1.53751
3881	2001.02.20 23:09	close	1631	0.49	1.53461	1.54021	1.52990	59.24	49186.02
3882	2001.02.20 23:09	close	1636	0.49	1.53490	1.52910	1.53751	17.92	49203.94
3883	2001.02.20 23:10	close	1634	0.49	1.53557	1.53020	1.53951	48.70	49252.64
3884	2001.02.20 23:10	buy	1637	0.49	1.53461	1.53030	1.53961
3885	2001.02.20 23:10	buy	1638	0.49	1.53461	0.00000	0.00000
3886	2001.02.20 23:10	modify	1638	0.49	1.53461	1.52920	1.53761
3887	2001.02.20 23:11	close	1638	0.49	1.53540	1.52920	1.53761	36.29	49288.93
3888	2001.02.20 23:11	buy	1639	0.48	1.53421	0.00000	0.00000
3889	2001.02.20 23:11	modify	1639	0.48	1.53421	1.52880	1.53721
3890	2001.02.20 23:11	close	1639	0.48	1.53500	1.52880	1.53721	35.55	49324.48
3891	2001.02.20 23:12	buy	1640	0.48	1.53451	0.00000	0.00000
3892	2001.02.20 23:12	modify	1640	0.48	1.53451	1.52910	1.53751
3893	2001.02.20 23:12	close	1640	0.48	1.53493	1.52910	1.53751	18.90	49343.38
3894	2001.02.20 23:12	close	1637	0.49	1.53580	1.53030	1.53961	54.66	49398.04
3895	2001.02.20 23:14	buy	1641	0.49	1.53411	0.00000	0.00000
3896	2001.02.20 23:14	modify	1641	0.49	1.53411	1.52870	1.53711
3897	2001.02.20 23:15	buy	1642	0.48	1.53421	1.52990	1.53921
3898	2001.02.20 23:15	close	1641	0.49	1.53476	1.52870	1.53711	29.86	49427.90
3899	2001.02.20 23:15	close	1642	0.48	1.53528	1.52990	1.53921	48.15	49476.05
3900	2001.02.20 23:18	close	1635	0.49	1.53670	1.52961	1.54051	100.61	49576.66
3901	2001.02.20 23:40	sell	1643	0.50	1.53700	1.54131	1.53200
3902	2001.02.20 23:40	sell	1644	0.50	1.53700	1.54370	1.53100
3903	2001.02.20 23:40	sell	1645	0.50	1.53700	0.00000	0.00000
3904	2001.02.20 23:40	modify	1645	0.50	1.53700	1.54241	1.53400
3905	2001.02.20 23:45	close	1643	0.50	1.53431	1.54131	1.53200	126.06	49702.72
3906	2001.02.20 23:45	close	1644	0.50	1.53431	1.54370	1.53100	126.06	49828.78
3907	2001.02.20 23:45	close	1645	0.50	1.53431	1.54241	1.53400	126.06	49954.84
3908	2001.02.21 00:59	sell	1646	0.50	1.53620	1.54051	1.53020
3909	2001.02.21 02:15	close	1646	0.50	1.53531	1.54051	1.53020	41.71	49996.55
3910	2001.02.21 23:00	buy	1647	0.50	1.53301	0.00000	0.00000
3911	2001.02.21 23:00	modify	1647	0.50	1.53301	1.52760	1.53601
3912	2001.02.21 23:00	close	1647	0.50	1.53350	1.52760	1.53601	22.97	50019.52
3913	2001.02.21 23:17	sell	1648	0.50	1.53424	1.53855	1.52824
3914	2001.02.21 23:17	sell	1649	0.49	1.53440	0.00000	0.00000
3915	2001.02.21 23:17	modify	1649	0.49	1.53440	1.53981	1.53140
3916	2001.02.21 23:18	close	1649	0.49	1.53391	1.53981	1.53140	22.50	50042.02
3917	2001.02.21 23:23	sell	1650	0.49	1.53440	0.00000	0.00000
3918	2001.02.21 23:23	modify	1650	0.49	1.53440	1.53981	1.53140
3919	2001.02.21 23:23	sell	1651	0.49	1.53450	1.54139	1.52950
3920	2001.02.21 23:24	close	1650	0.49	1.53361	1.53981	1.53140	36.28	50078.30
3921	2001.02.21 23:27	close	1651	0.49	1.53341	1.54139	1.52950	50.05	50128.35
3922	2001.02.21 23:32	close	1648	0.50	1.53251	1.53855	1.52824	81.07	50209.42
3923	2001.02.21 23:32	buy	1652	0.50	1.53251	1.52820	1.53851
3924	2001.02.21 23:32	buy	1653	0.50	1.53251	0.00000	0.00000
3925	2001.02.21 23:32	modify	1653	0.50	1.53251	1.52710	1.53551
3926	2001.02.21 23:33	buy	1654	0.49	1.53241	1.52810	1.53741
3927	2001.02.21 23:34	close	1653	0.50	1.53320	1.52710	1.53551	32.35	50241.77
3928	2001.02.21 23:34	buy	1655	0.49	1.53256	0.00000	0.00000
3929	2001.02.21 23:34	modify	1655	0.49	1.53256	1.52715	1.53556
3930	2001.02.21 23:34	close	1655	0.49	1.53287	1.52715	1.53556	14.25	50256.02
3931	2001.02.21 23:34	close	1654	0.49	1.53349	1.52810	1.53741	49.62	50305.64
3932	2001.02.22 00:17	close	1652	0.50	1.53410	1.52820	1.53851	74.81	50380.45
3933	2001.02.22 22:07	sell	1656	0.50	1.53220	1.53651	1.52620
3934	2001.02.22 23:10	close	1656	0.50	1.53131	1.53651	1.52620	41.70	50422.15
3935	2001.02.22 23:16	buy	1657	0.50	1.53091	0.00000	0.00000
3936	2001.02.22 23:16	modify	1657	0.50	1.53091	1.52550	1.53391
3937	2001.02.22 23:16	close	1657	0.50	1.53130	1.52550	1.53391	18.28	50440.43
3938	2001.02.22 23:23	buy	1658	0.50	1.53091	0.00000	0.00000
3939	2001.02.22 23:23	modify	1658	0.50	1.53091	1.52550	1.53391
3940	2001.02.22 23:23	close	1658	0.50	1.53126	1.52550	1.53391	16.40	50456.83
3941	2001.02.23 00:15	sell	1659	0.50	1.53240	1.53671	1.52740
3942	2001.02.23 00:15	sell	1660	0.50	1.53240	1.53671	1.52640
3943	2001.02.23 00:51	close	1659	0.50	1.53131	1.53671	1.52740	51.08	50507.91
3944	2001.02.23 02:16	close	1660	0.50	1.53211	1.53671	1.52640	13.59	50521.50
3945	2001.02.23 23:04	sell	1661	0.51	1.53680	0.00000	0.00000
3946	2001.02.23 23:04	modify	1661	0.51	1.53680	1.54221	1.53380
3947	2001.02.23 23:45	close	1661	0.51	1.53631	1.54221	1.53380	23.42	50544.92
3948	2001.02.26 22:18	sell	1662	0.51	1.53710	1.54141	1.53110
3949	2001.02.26 22:28	sell	1663	0.50	1.53780	1.54211	1.53280
3950	2001.02.26 22:28	close	1663	0.50	1.53671	1.54211	1.53280	51.08	50596.00
3951	2001.02.26 22:31	sell	1664	0.50	1.53780	1.54211	1.53280
3952	2001.02.26 22:32	close	1664	0.50	1.53671	1.54211	1.53280	51.08	50647.08
3953	2001.02.26 22:36	sell	1665	0.50	1.53780	1.54211	1.53280
3954	2001.02.26 22:38	close	1665	0.50	1.53671	1.54211	1.53280	51.08	50698.16
3955	2001.02.26 23:01	buy	1666	0.50	1.53611	0.00000	0.00000
3956	2001.02.26 23:01	modify	1666	0.50	1.53611	1.53070	1.53911
3957	2001.02.26 23:02	close	1666	0.50	1.53680	1.53070	1.53911	32.34	50730.50
3958	2001.02.26 23:04	buy	1667	0.50	1.53621	0.00000	0.00000
3959	2001.02.26 23:04	modify	1667	0.50	1.53621	1.53080	1.53921
3960	2001.02.26 23:05	close	1667	0.50	1.53667	1.53080	1.53921	21.56	50752.06
3961	2001.02.26 23:11	sell	1668	0.50	1.53780	0.00000	0.00000
3962	2001.02.26 23:11	modify	1668	0.50	1.53780	1.54321	1.53480
3963	2001.02.26 23:11	close	1668	0.50	1.53721	1.54321	1.53480	27.65	50779.71
3964	2001.02.26 23:12	sell	1669	0.50	1.53780	0.00000	0.00000
3965	2001.02.26 23:12	modify	1669	0.50	1.53780	1.54321	1.53480
3966	2001.02.26 23:12	close	1669	0.50	1.53721	1.54321	1.53480	27.65	50807.36
3967	2001.02.26 23:13	sell	1670	0.50	1.53788	0.00000	0.00000
3968	2001.02.26 23:13	modify	1670	0.50	1.53788	1.54329	1.53488
3969	2001.02.26 23:13	sell	1671	0.49	1.53800	1.54231	1.53300
3970	2001.02.26 23:13	close	1670	0.50	1.53748	1.54329	1.53488	18.75	50826.11
3971	2001.02.26 23:19	sell	1672	0.49	1.53800	0.00000	0.00000
3972	2001.02.26 23:19	modify	1672	0.49	1.53800	1.54341	1.53500
3973	2001.02.26 23:20	close	1672	0.49	1.53767	1.54341	1.53500	15.16	50841.27
3974	2001.02.26 23:20	close	1671	0.49	1.53691	1.54231	1.53300	50.06	50891.33
3975	2001.02.26 23:33	sell	1673	0.50	1.53800	0.00000	0.00000
3976	2001.02.26 23:33	modify	1673	0.50	1.53800	1.54341	1.53500
3977	2001.02.26 23:37	close	1673	0.50	1.53721	1.54341	1.53500	37.02	50928.35
3978	2001.02.26 23:37	sell	1674	0.50	1.53810	0.00000	0.00000
3979	2001.02.26 23:37	modify	1674	0.50	1.53810	1.54351	1.53510
3980	2001.02.26 23:39	close	1674	0.50	1.53751	1.54351	1.53510	27.64	50955.99
3981	2001.02.26 23:39	sell	1675	0.50	1.53800	0.00000	0.00000
3982	2001.02.26 23:39	modify	1675	0.50	1.53800	1.54341	1.53500
3983	2001.02.26 23:40	close	1675	0.50	1.53711	1.54341	1.53500	41.71	50997.70
3984	2001.02.26 23:55	close	1662	0.51	1.53621	1.54141	1.53110	42.54	51040.24
3985	2001.02.27 00:14	buy	1676	0.51	1.53526	1.53095	1.54026
3986	2001.02.27 00:14	buy	1677	0.51	1.53526	1.53036	1.54126
3987	2001.02.27 00:14	close	1676	0.51	1.53640	1.53095	1.54026	54.51	51094.75
3988	2001.02.27 00:17	buy	1678	0.50	1.53541	1.53110	1.54041
3989	2001.02.27 00:18	close	1678	0.50	1.53650	1.53110	1.54041	51.09	51145.84
3990	2001.02.27 00:21	buy	1679	0.50	1.53521	1.53090	1.54021
3991	2001.02.27 01:05	close	1679	0.50	1.53630	1.53090	1.54021	51.10	51196.94
3992	2001.02.27 02:14	close	1677	0.51	1.53534	1.53036	1.54126	3.83	51200.77
3993	2001.02.27 22:05	sell	1680	0.51	1.53913	1.54363	1.53313
3994	2001.02.27 23:37	buy	1681	0.51	1.53771	0.00000	0.00000
3995	2001.02.27 23:37	modify	1681	0.51	1.53771	1.53230	1.54071
3996	2001.02.27 23:37	close	1681	0.51	1.53813	1.53230	1.54071	20.08	51220.85
3997	2001.02.28 00:05	close	1680	0.51	1.53781	1.54363	1.53313	62.42	51283.27
3998	2001.02.28 00:29	sell	1682	0.51	1.53900	1.54331	1.53300
3999	2001.02.28 01:30	close	1682	0.51	1.53831	1.54331	1.53300	32.98	51316.25
4000	2001.02.28 22:05	sell	1683	0.51	1.54230	1.54661	1.53630
4001	2001.02.28 23:10	sell	1684	0.51	1.54288	0.00000	0.00000
4002	2001.02.28 23:10	modify	1684	0.51	1.54288	1.54829	1.53988
4003	2001.02.28 23:10	sell	1685	0.50	1.54300	1.54731	1.53800
4004	2001.02.28 23:10	close	1684	0.51	1.54248	1.54829	1.53988	19.12	51335.37
4005	2001.02.28 23:13	close	1685	0.50	1.54171	1.54731	1.53800	60.45	51395.82
4006	2001.02.28 23:14	buy	1686	0.51	1.54101	0.00000	0.00000
4007	2001.02.28 23:14	modify	1686	0.51	1.54101	1.53560	1.54401
4008	2001.02.28 23:15	buy	1687	0.51	1.54072	1.53620	1.54572
4009	2001.02.28 23:15	close	1683	0.51	1.54072	1.54661	1.53630	75.52	51471.34
4010	2001.02.28 23:15	buy	1688	0.50	1.54053	1.53563	1.54653
4011	2001.02.28 23:16	close	1686	0.51	1.54150	1.53560	1.54401	23.43	51494.77
4012	2001.02.28 23:22	buy	1689	0.50	1.54101	0.00000	0.00000
4013	2001.02.28 23:22	modify	1689	0.50	1.54101	1.53560	1.54401
4014	2001.02.28 23:25	close	1689	0.50	1.54150	1.53560	1.54401	22.97	51517.74
4015	2001.02.28 23:26	buy	1690	0.50	1.54101	0.00000	0.00000
4016	2001.02.28 23:26	modify	1690	0.50	1.54101	1.53560	1.54401
4017	2001.02.28 23:28	close	1690	0.50	1.54150	1.53560	1.54401	22.97	51540.71
4018	2001.02.28 23:28	close	1687	0.51	1.54190	1.53620	1.54572	56.42	51597.13
4019	2001.02.28 23:39	close	1688	0.50	1.54210	1.53563	1.54653	73.59	51670.72
4020	2001.03.01 00:26	sell	1691	0.52	1.54228	1.54659	1.53628
4021	2001.03.01 00:39	close	1691	0.52	1.54071	1.54659	1.53628	76.52	51747.24
4022	2001.03.01 22:08	sell	1692	0.52	1.53817	1.54449	1.53317
4023	2001.03.01 22:08	sell	1693	0.51	1.53850	1.54300	1.53250
4024	2001.03.01 22:12	close	1692	0.52	1.53688	1.54449	1.53317	62.88	51810.12
4025	2001.03.01 22:12	close	1693	0.51	1.53688	1.54300	1.53250	77.43	51887.55
4026	2001.03.01 22:12	sell	1694	0.52	1.53830	1.54449	1.53330
4027	2001.03.01 22:13	close	1694	0.52	1.53716	1.54449	1.53330	55.56	51943.11
4028	2001.03.01 22:13	buy	1695	0.52	1.53597	1.53166	1.54097
4029	2001.03.01 22:13	buy	1696	0.52	1.53597	1.53087	1.54197
4030	2001.03.01 23:04	buy	1697	0.50	1.53501	0.00000	0.00000
4031	2001.03.01 23:04	modify	1697	0.50	1.53501	1.52960	1.53801
4032	2001.03.01 23:04	close	1697	0.50	1.53570	1.52960	1.53801	32.34	51975.45
4033	2001.03.01 23:06	close	1695	0.52	1.53720	1.53166	1.54097	59.96	52035.41
4034	2001.03.01 23:45	sell	1698	0.51	1.53721	1.54251	1.53121
4035	2001.03.01 23:45	sell	1699	0.51	1.53740	1.54449	1.53240
4036	2001.03.01 23:45	close	1696	0.52	1.53740	1.53087	1.54197	69.71	52105.12
4037	2001.03.02 00:14	close	1699	0.51	1.53636	1.54449	1.53240	49.04	52154.16
4038	2001.03.02 01:35	close	1698	0.51	1.53581	1.54251	1.53121	66.25	52220.41
4039	2001.03.02 23:00	buy	1700	0.52	1.53811	0.00000	0.00000
4040	2001.03.02 23:00	modify	1700	0.52	1.53811	1.53270	1.54111
4041	2001.03.02 23:01	close	1700	0.52	1.53893	1.53270	1.54111	39.97	52260.38
4042	2001.03.02 23:18	sell	1701	0.52	1.54050	0.00000	0.00000
4043	2001.03.02 23:18	modify	1701	0.52	1.54050	1.54591	1.53750
4044	2001.03.02 23:18	close	1701	0.52	1.54004	1.54591	1.53750	22.42	52282.80
4045	2001.03.02 23:19	sell	1702	0.52	1.54060	0.00000	0.00000
4046	2001.03.02 23:19	modify	1702	0.52	1.54060	1.54601	1.53760
4047	2001.03.02 23:19	close	1702	0.52	1.54018	1.54601	1.53760	20.47	52303.27
4048	2001.03.02 23:20	sell	1703	0.52	1.54090	0.00000	0.00000
4049	2001.03.02 23:20	modify	1703	0.52	1.54090	1.54631	1.53790
4050	2001.03.02 23:49	close	1703	0.52	1.53931	1.54631	1.53790	77.49	52380.76
4051	2001.03.05 22:08	buy	1704	0.52	1.53491	1.53060	1.53991
4052	2001.03.05 22:08	buy	1705	0.52	1.53491	1.53060	1.54091
4053	2001.03.05 22:14	close	1704	0.52	1.53600	1.53060	1.53991	53.14	52433.90
4054	2001.03.05 22:24	buy	1706	0.52	1.53457	1.53026	1.53957
4055	2001.03.05 23:11	close	1706	0.52	1.53564	1.53026	1.53957	52.16	52486.06
4056	2001.03.05 23:11	sell	1707	0.52	1.53610	1.54119	1.53110
4057	2001.03.05 23:11	close	1707	0.52	1.53491	1.54119	1.53110	58.00	52544.06
4058	2001.03.05 23:34	buy	1708	0.52	1.53351	1.52920	1.53851
4059	2001.03.05 23:34	buy	1709	0.52	1.53351	0.00000	0.00000
4060	2001.03.05 23:34	modify	1709	0.52	1.53351	1.52810	1.53651
4061	2001.03.05 23:39	close	1708	0.52	1.53480	1.52920	1.53851	62.89	52606.95
4062	2001.03.05 23:39	close	1709	0.52	1.53480	1.52810	1.53651	62.89	52669.84
4063	2001.03.05 23:40	buy	1710	0.52	1.53361	0.00000	0.00000
4064	2001.03.05 23:40	modify	1710	0.52	1.53361	1.52820	1.53661
4065	2001.03.05 23:40	close	1710	0.52	1.53403	1.52820	1.53661	20.47	52690.31
4066	2001.03.06 00:09	close	1705	0.52	1.53520	1.53060	1.54091	14.24	52704.55
4067	2001.03.06 00:16	sell	1711	0.53	1.53570	1.54141	1.52970
4068	2001.03.06 00:21	sell	1712	0.52	1.53609	1.54119	1.53109
4069	2001.03.06 00:26	close	1712	0.52	1.53501	1.54119	1.53109	52.63	52757.18
4070	2001.03.06 00:54	sell	1713	0.52	1.53632	1.54119	1.53132
4071	2001.03.06 00:56	close	1713	0.52	1.53521	1.54119	1.53132	54.10	52811.28
4072	2001.03.06 01:20	close	1711	0.53	1.53441	1.54141	1.52970	64.08	52875.36
4073	2001.03.06 22:01	sell	1714	0.53	1.54120	1.54551	1.53520
4074	2001.03.06 22:42	close	1714	0.53	1.53961	1.54551	1.53520	78.99	52954.35
4075	2001.03.06 23:20	buy	1715	0.53	1.53941	0.00000	0.00000
4076	2001.03.06 23:20	modify	1715	0.53	1.53941	1.53400	1.54241
4077	2001.03.06 23:22	close	1715	0.53	1.53980	1.53400	1.54241	19.38	52973.73
4078	2001.03.06 23:24	buy	1716	0.53	1.53954	0.00000	0.00000
4079	2001.03.06 23:24	modify	1716	0.53	1.53954	1.53413	1.54254
4080	2001.03.06 23:24	buy	1717	0.52	1.53921	1.53490	1.54521
4081	2001.03.06 23:26	close	1716	0.53	1.54000	1.53413	1.54254	22.85	52996.58
4082	2001.03.06 23:28	buy	1718	0.52	1.53921	0.00000	0.00000
4083	2001.03.06 23:28	modify	1718	0.52	1.53921	1.53380	1.54221
4084	2001.03.06 23:29	close	1718	0.52	1.54000	1.53380	1.54221	38.52	53035.10
4085	2001.03.07 01:25	close	1717	0.52	1.53930	1.53490	1.54521	4.49	53039.59
4086	2001.03.07 23:11	buy	1719	0.53	1.53931	0.00000	0.00000
4087	2001.03.07 23:11	modify	1719	0.53	1.53931	1.53390	1.54231
4088	2001.03.07 23:12	close	1719	0.53	1.53980	1.53390	1.54231	24.35	53063.94
4089	2001.03.07 23:18	buy	1720	0.53	1.53921	0.00000	0.00000
4090	2001.03.07 23:18	modify	1720	0.53	1.53921	1.53380	1.54221
4091	2001.03.07 23:18	close	1720	0.53	1.53980	1.53380	1.54221	29.32	53093.26
4092	2001.03.07 23:23	buy	1721	0.53	1.53921	0.00000	0.00000
4093	2001.03.07 23:23	modify	1721	0.53	1.53921	1.53380	1.54221
4094	2001.03.07 23:24	close	1721	0.53	1.53980	1.53380	1.54221	29.32	53122.58
4095	2001.03.08 00:40	buy	1722	0.53	1.53841	1.53410	1.54441
4096	2001.03.08 00:48	close	1722	0.53	1.54007	1.53410	1.54441	82.48	53205.06
4097	2001.03.08 22:15	sell	1723	0.53	1.54110	1.54541	1.53510
4098	2001.03.08 22:32	close	1723	0.53	1.53951	1.54541	1.53510	78.98	53284.04
4099	2001.03.09 00:42	sell	1724	0.53	1.54070	1.54501	1.53470
4100	2001.03.09 02:09	close	1724	0.53	1.53952	1.54501	1.53470	58.61	53342.65
4101	2001.03.09 23:03	sell	1725	0.53	1.54440	0.00000	0.00000
4102	2001.03.09 23:03	modify	1725	0.53	1.54440	1.54981	1.54140
4103	2001.03.09 23:04	close	1725	0.53	1.54399	1.54981	1.54140	20.37	53363.02
4104	2001.03.09 23:04	sell	1726	0.53	1.54345	0.00000	0.00000
4105	2001.03.09 23:04	modify	1726	0.53	1.54345	1.54886	1.54045
4106	2001.03.09 23:04	close	1726	0.53	1.54314	1.54886	1.54045	15.40	53378.42
4107	2001.03.09 23:17	buy	1727	0.53	1.54091	0.00000	0.00000
4108	2001.03.09 23:17	modify	1727	0.53	1.54091	1.53550	1.54391
4109	2001.03.09 23:18	close	1727	0.53	1.54200	1.53550	1.54391	54.16	53432.58
4110	2001.03.12 22:16	sell	1728	0.53	1.53970	1.54401	1.53370
4111	2001.03.12 22:47	sell	1729	0.53	1.54049	1.54480	1.53549
4112	2001.03.12 22:49	close	1729	0.53	1.53931	1.54480	1.53549	58.62	53491.20
4113	2001.03.12 22:50	sell	1730	0.53	1.54050	1.54481	1.53550
4114	2001.03.12 22:52	close	1730	0.53	1.53931	1.54481	1.53550	59.12	53550.32
4115	2001.03.12 23:09	sell	1731	0.53	1.54060	0.00000	0.00000
4116	2001.03.12 23:09	modify	1731	0.53	1.54060	1.54601	1.53760
4117	2001.03.12 23:09	close	1731	0.53	1.54027	1.54601	1.53760	16.39	53566.71
4118	2001.03.12 23:10	sell	1732	0.53	1.54060	0.00000	0.00000
4119	2001.03.12 23:10	modify	1732	0.53	1.54060	1.54601	1.53760
4120	2001.03.12 23:13	close	1732	0.53	1.54011	1.54601	1.53760	24.34	53591.05
4121	2001.03.12 23:34	buy	1733	0.53	1.53881	1.53450	1.54481
4122	2001.03.12 23:36	close	1728	0.53	1.53881	1.54401	1.53370	44.21	53635.26
4123	2001.03.12 23:42	close	1733	0.53	1.54040	1.53450	1.54481	79.00	53714.26
4124	2001.03.13 00:20	sell	1734	0.54	1.54070	1.54501	1.53570
4125	2001.03.13 00:20	sell	1735	0.54	1.54070	1.54520	1.53470
4126	2001.03.13 00:24	close	1734	0.54	1.53961	1.54501	1.53570	55.16	53769.42
4127	2001.03.13 00:26	sell	1736	0.53	1.54070	1.54501	1.53570
4128	2001.03.13 00:31	close	1736	0.53	1.53965	1.54501	1.53570	52.16	53821.58
4129	2001.03.13 00:31	close	1735	0.54	1.53901	1.54520	1.53470	85.53	53907.11
4130	2001.03.13 00:58	buy	1737	0.54	1.53841	1.53410	1.54341
4131	2001.03.13 00:58	close	1737	0.54	1.53960	1.53410	1.54341	60.25	53967.36
4132	2001.03.13 22:01	sell	1738	0.54	1.54040	1.54471	1.53440
4133	2001.03.13 23:25	sell	1739	0.53	1.54040	0.00000	0.00000
4134	2001.03.13 23:25	modify	1739	0.53	1.54040	1.54581	1.53740
4135	2001.03.13 23:27	close	1739	0.53	1.53961	1.54581	1.53740	39.24	54006.60
4136	2001.03.13 23:28	sell	1740	0.53	1.54052	0.00000	0.00000
4137	2001.03.13 23:28	modify	1740	0.53	1.54052	1.54593	1.53752
4138	2001.03.13 23:28	close	1740	0.53	1.54001	1.54593	1.53752	25.33	54031.93
4139	2001.03.13 23:29	sell	1741	0.53	1.54040	0.00000	0.00000
4140	2001.03.13 23:29	modify	1741	0.53	1.54040	1.54581	1.53740
4141	2001.03.13 23:31	close	1741	0.53	1.53961	1.54581	1.53740	39.24	54071.17
4142	2001.03.13 23:33	buy	1742	0.53	1.53941	0.00000	0.00000
4143	2001.03.13 23:33	modify	1742	0.53	1.53941	1.53400	1.54241
4144	2001.03.13 23:34	close	1742	0.53	1.53980	1.53400	1.54241	19.38	54090.55
4145	2001.03.13 23:38	buy	1743	0.53	1.53934	0.00000	0.00000
4146	2001.03.13 23:38	modify	1743	0.53	1.53934	1.53393	1.54234
4147	2001.03.13 23:41	close	1743	0.53	1.53980	1.53393	1.54234	22.86	54113.41
4148	2001.03.13 23:43	buy	1744	0.53	1.53931	0.00000	0.00000
4149	2001.03.13 23:43	modify	1744	0.53	1.53931	1.53390	1.54231
4150	2001.03.13 23:44	close	1744	0.53	1.53980	1.53390	1.54231	24.35	54137.76
4151	2001.03.13 23:45	close	1738	0.54	1.53911	1.54471	1.53440	65.29	54203.05
4152	2001.03.13 23:45	buy	1745	0.53	1.53911	0.00000	0.00000
4153	2001.03.13 23:45	modify	1745	0.53	1.53911	1.53370	1.54211
4154	2001.03.13 23:46	close	1745	0.53	1.53950	1.53370	1.54211	19.38	54222.43
4155	2001.03.13 23:53	buy	1746	0.54	1.53911	0.00000	0.00000
4156	2001.03.13 23:53	modify	1746	0.54	1.53911	1.53370	1.54211
4157	2001.03.13 23:53	close	1746	0.54	1.53950	1.53370	1.54211	19.75	54242.18
4158	2001.03.13 23:54	buy	1747	0.54	1.53901	0.00000	0.00000
4159	2001.03.13 23:54	modify	1747	0.54	1.53901	1.53360	1.54201
4160	2001.03.13 23:54	close	1747	0.54	1.53934	1.53360	1.54201	16.71	54258.89
4161	2001.03.13 23:56	buy	1748	0.54	1.53881	0.00000	0.00000
4162	2001.03.13 23:56	modify	1748	0.54	1.53881	1.53340	1.54181
4163	2001.03.13 23:57	buy	1749	0.53	1.53855	1.53424	1.54455
4164	2001.03.13 23:57	buy	1750	0.53	1.53811	1.53380	1.54311
4165	2001.03.13 23:59	close	1750	0.53	1.53930	1.53380	1.54311	59.13	54318.02
4166	2001.03.13 23:59	close	1748	0.54	1.53930	1.53340	1.54181	24.81	54342.83
4167	2001.03.13 23:59	buy	1751	0.54	1.53841	0.00000	0.00000
4168	2001.03.13 23:59	modify	1751	0.54	1.53841	1.53300	1.54141
4169	2001.03.14 00:00	buy	1752	0.53	1.53811	1.53380	1.54311
4170	2001.03.14 00:00	close	1751	0.54	1.53910	1.53300	1.54141	35.03	54377.86
4171	2001.03.14 00:02	close	1752	0.53	1.53916	1.53380	1.54311	52.18	54430.04
4172	2001.03.14 01:58	close	1749	0.53	1.53880	1.53424	1.54455	12.52	54442.56
4173	2001.03.14 22:34	buy	1753	0.54	1.53791	1.53240	1.54291
4174	2001.03.14 22:41	close	1753	0.54	1.53904	1.53240	1.54291	57.21	54499.77
4175	2001.03.14 23:28	buy	1754	0.54	1.53791	0.00000	0.00000
4176	2001.03.14 23:28	modify	1754	0.54	1.53791	1.53250	1.54091
4177	2001.03.14 23:32	close	1754	0.54	1.53845	1.53250	1.54091	27.34	54527.11
4178	2001.03.14 23:34	buy	1755	0.55	1.53761	0.00000	0.00000
4179	2001.03.14 23:34	modify	1755	0.55	1.53761	1.53220	1.54061
4180	2001.03.14 23:34	close	1755	0.55	1.53830	1.53220	1.54061	35.58	54562.69
4181	2001.03.14 23:38	buy	1756	0.55	1.53781	0.00000	0.00000
4182	2001.03.14 23:38	modify	1756	0.55	1.53781	1.53240	1.54081
4183	2001.03.14 23:40	close	1756	0.55	1.53860	1.53240	1.54081	40.73	54603.42
4184	2001.03.14 23:40	buy	1757	0.55	1.53791	0.00000	0.00000
4185	2001.03.14 23:40	modify	1757	0.55	1.53791	1.53250	1.54091
4186	2001.03.14 23:42	close	1757	0.55	1.53840	1.53250	1.54091	25.27	54628.69
4187	2001.03.14 23:52	sell	1758	0.55	1.53990	1.54421	1.53490
4188	2001.03.14 23:52	sell	1759	0.55	1.53990	1.54421	1.53390
4189	2001.03.14 23:52	sell	1760	0.55	1.53990	0.00000	0.00000
4190	2001.03.14 23:52	modify	1760	0.55	1.53990	1.54531	1.53690
4191	2001.03.14 23:52	close	1760	0.55	1.53948	1.54531	1.53690	21.65	54650.34
4192	2001.03.14 23:52	close	1758	0.55	1.53882	1.54421	1.53490	55.67	54706.01
4193	2001.03.14 23:52	close	1759	0.55	1.53821	1.54421	1.53390	87.12	54793.13
4194	2001.03.15 23:11	buy	1761	0.55	1.53731	0.00000	0.00000
4195	2001.03.15 23:11	modify	1761	0.55	1.53731	1.53190	1.54031
4196	2001.03.15 23:12	close	1761	0.55	1.53790	1.53190	1.54031	30.42	54823.55
4197	2001.03.15 23:45	sell	1762	0.55	1.53860	1.54291	1.53260
4198	2001.03.15 23:49	sell	1763	0.54	1.53890	0.00000	0.00000
4199	2001.03.15 23:49	modify	1763	0.54	1.53890	1.54431	1.53590
4200	2001.03.15 23:50	close	1763	0.54	1.53811	1.54431	1.53590	39.98	54863.53
4201	2001.03.16 00:55	close	1762	0.55	1.53751	1.54291	1.53260	55.46	54918.98
4202	2001.03.19 22:03	sell	1764	0.55	1.53430	1.53861	1.52830
4203	2001.03.19 23:49	buy	1765	0.54	1.53321	0.00000	0.00000
4204	2001.03.19 23:49	modify	1765	0.54	1.53321	1.52780	1.53621
4205	2001.03.19 23:50	close	1765	0.54	1.53363	1.52780	1.53621	21.26	54940.24
4206	2001.03.19 23:51	buy	1766	0.54	1.53319	0.00000	0.00000
4207	2001.03.19 23:51	modify	1766	0.54	1.53319	1.52778	1.53619
4208	2001.03.19 23:51	close	1766	0.54	1.53370	1.52778	1.53619	25.82	54966.06
4209	2001.03.20 00:03	close	1764	0.55	1.53421	1.53861	1.52830	3.92	54969.98
4210	2001.03.20 00:30	sell	1767	0.55	1.53410	1.53841	1.52810
4211	2001.03.20 01:30	close	1767	0.55	1.53351	1.53841	1.52810	30.41	55000.39
4212	2001.03.20 22:02	sell	1768	0.55	1.53650	1.54100	1.53050
4213	2001.03.20 22:22	close	1768	0.55	1.53471	1.54100	1.53050	92.27	55092.66
4214	2001.03.20 22:45	sell	1769	0.55	1.53663	1.54113	1.53063
4215	2001.03.20 22:50	sell	1770	0.54	1.53750	1.54181	1.53250
4216	2001.03.20 22:51	close	1770	0.54	1.53635	1.54181	1.53250	58.21	55150.87
4217	2001.03.20 23:17	sell	1771	0.54	1.53790	1.54221	1.53290
4218	2001.03.20 23:17	sell	1772	0.54	1.53790	0.00000	0.00000
4219	2001.03.20 23:17	modify	1772	0.54	1.53790	1.54331	1.53490
4220	2001.03.20 23:18	close	1772	0.54	1.53721	1.54331	1.53490	34.92	55185.79
4221	2001.03.20 23:25	close	1771	0.54	1.53651	1.54221	1.53290	70.35	55256.14
4222	2001.03.21 00:49	close	1769	0.55	1.53651	1.54113	1.53063	5.47	55261.61
4223	2001.03.21 22:11	sell	1773	0.55	1.53360	1.53871	1.52760
4224	2001.03.21 22:15	sell	1774	0.54	1.53390	1.53821	1.52890
4225	2001.03.21 22:32	close	1774	0.54	1.53281	1.53821	1.52890	55.16	55316.77
4226	2001.03.21 23:50	close	1773	0.55	1.53241	1.53871	1.52760	61.35	55378.12
4227	2001.03.21 23:50	buy	1775	0.55	1.53241	0.00000	0.00000
4228	2001.03.21 23:50	modify	1775	0.55	1.53241	1.52700	1.53541
4229	2001.03.21 23:51	close	1775	0.55	1.53287	1.52700	1.53541	23.72	55401.84
4230	2001.03.21 23:56	sell	1776	0.55	1.53400	1.53831	1.52800
4231	2001.03.21 23:59	close	1776	0.55	1.53241	1.53831	1.52800	81.97	55483.81
4232	2001.03.21 23:59	buy	1777	0.55	1.53241	0.00000	0.00000
4233	2001.03.21 23:59	modify	1777	0.55	1.53241	1.52700	1.53541
4234	2001.03.22 00:00	close	1777	0.55	1.53337	1.52700	1.53541	49.81	55533.62
4235	2001.03.22 00:02	sell	1778	0.56	1.53400	1.53831	1.52800
4236	2001.03.22 00:29	buy	1779	0.55	1.53071	1.52640	1.53571
4237	2001.03.22 00:29	close	1778	0.56	1.53071	1.53831	1.52800	172.69	55706.31
4238	2001.03.22 00:29	buy	1780	0.55	1.53071	1.52621	1.53671
4239	2001.03.22 00:29	close	1779	0.55	1.53247	1.52640	1.53571	90.75	55797.06
4240	2001.03.22 00:29	close	1780	0.55	1.53247	1.52621	1.53671	90.75	55887.81
4241	2001.03.22 22:02	sell	1781	0.56	1.53320	1.53751	1.52820
4242	2001.03.22 22:02	sell	1782	0.56	1.53320	1.53910	1.52720
4243	2001.03.22 22:41	close	1781	0.56	1.53212	1.53751	1.52820	56.69	55944.50
4244	2001.03.22 22:46	close	1782	0.56	1.53160	1.53910	1.52720	83.99	56028.49
4245	2001.03.22 22:46	buy	1783	0.55	1.53160	1.52729	1.53760
4246	2001.03.22 23:54	buy	1784	0.55	1.53116	0.00000	0.00000
4247	2001.03.22 23:54	modify	1784	0.55	1.53116	1.52575	1.53416
4248	2001.03.22 23:54	buy	1785	0.54	1.53051	1.52460	1.53551
4249	2001.03.22 23:56	close	1785	0.54	1.53200	1.52460	1.53551	75.44	56103.93
4250	2001.03.22 23:56	close	1784	0.55	1.53200	1.52575	1.53416	43.32	56147.25
4251	2001.03.23 00:07	buy	1786	0.55	1.52961	1.52460	1.53461
4252	2001.03.23 00:11	close	1786	0.55	1.53140	1.52460	1.53461	92.30	56239.55
4253	2001.03.23 00:41	sell	1787	0.56	1.53270	1.54021	1.52670
4254	2001.03.23 00:44	close	1783	0.55	1.53270	1.52729	1.53760	56.82	56296.37
4255	2001.03.23 01:50	close	1787	0.56	1.53171	1.54021	1.52670	51.96	56348.33
4256	2001.03.26 23:12	sell	1788	0.56	1.53690	1.54220	1.53090
4257	2001.03.26 23:14	sell	1789	0.56	1.53720	1.54151	1.53220
4258	2001.03.26 23:14	sell	1790	0.56	1.53720	0.00000	0.00000
4259	2001.03.26 23:14	modify	1790	0.56	1.53720	1.54261	1.53420
4260	2001.03.26 23:14	close	1790	0.56	1.53671	1.54261	1.53420	25.72	56374.05
4261	2001.03.26 23:18	close	1789	0.56	1.53601	1.54151	1.53220	62.46	56436.51
4262	2001.03.26 23:24	sell	1791	0.56	1.53750	1.54181	1.53250
4263	2001.03.26 23:24	sell	1792	0.56	1.53750	0.00000	0.00000
4264	2001.03.26 23:24	modify	1792	0.56	1.53750	1.54291	1.53450
4265	2001.03.26 23:28	close	1792	0.56	1.53711	1.54291	1.53450	20.47	56456.98
4266	2001.03.26 23:28	close	1791	0.56	1.53646	1.54181	1.53250	54.59	56511.57
4267	2001.03.27 01:12	close	1788	0.56	1.53681	1.54220	1.53090	3.98	56515.55
4268	2001.03.27 22:26	sell	1793	0.57	1.53540	1.53971	1.52940
4269	2001.03.27 23:04	sell	1794	0.56	1.53540	0.00000	0.00000
4270	2001.03.27 23:04	modify	1794	0.56	1.53540	1.54081	1.53240
4271	2001.03.27 23:04	close	1794	0.56	1.53491	1.54081	1.53240	25.72	56541.27
4272	2001.03.27 23:35	close	1793	0.57	1.53441	1.53971	1.52940	52.89	56594.16
4273	2001.03.27 23:41	buy	1795	0.57	1.53421	0.00000	0.00000
4274	2001.03.27 23:41	modify	1795	0.57	1.53421	1.52880	1.53721
4275	2001.03.27 23:42	close	1795	0.57	1.53480	1.52880	1.53721	31.53	56625.69
4276	2001.03.28 00:15	buy	1796	0.57	1.53371	1.52940	1.53971
4277	2001.03.28 00:58	sell	1797	0.56	1.53490	1.53921	1.52890
4278	2001.03.28 00:58	close	1796	0.57	1.53500	1.52940	1.53971	68.94	56694.63
4279	2001.03.28 01:36	close	1797	0.56	1.53329	1.53921	1.52890	84.51	56779.14
4280	2001.03.28 22:14	buy	1798	0.57	1.52931	1.52500	1.53531
4281	2001.03.28 22:15	buy	1799	0.56	1.52901	1.52470	1.53401
4282	2001.03.28 22:17	close	1799	0.56	1.53010	1.52470	1.53401	57.23	56836.37
4283	2001.03.28 22:48	close	1798	0.57	1.53090	1.52500	1.53531	84.97	56921.34
4284	2001.03.28 22:57	sell	1800	0.57	1.53110	1.53541	1.52610
4285	2001.03.28 22:57	sell	1801	0.57	1.53110	1.53600	1.52510
4286	2001.03.28 23:05	close	1800	0.57	1.53006	1.53541	1.52610	55.56	56976.90
4287	2001.03.28 23:20	close	1801	0.57	1.52951	1.53600	1.52510	84.94	57061.84
4288	2001.03.28 23:37	sell	1802	0.57	1.53110	1.53600	1.52510
4289	2001.03.28 23:37	sell	1803	0.56	1.53130	0.00000	0.00000
4290	2001.03.28 23:37	modify	1803	0.56	1.53130	1.53671	1.52830
4291	2001.03.28 23:38	close	1803	0.56	1.53092	1.53671	1.52830	19.95	57081.79
4292	2001.03.28 23:44	sell	1804	0.56	1.53130	0.00000	0.00000
4293	2001.03.28 23:44	modify	1804	0.56	1.53130	1.53671	1.52830
4294	2001.03.28 23:44	close	1804	0.56	1.53085	1.53671	1.52830	23.62	57105.41
4295	2001.03.28 23:57	sell	1805	0.56	1.53130	0.00000	0.00000
4296	2001.03.28 23:57	modify	1805	0.56	1.53130	1.53671	1.52830
4297	2001.03.28 23:58	close	1805	0.56	1.53091	1.53671	1.52830	20.47	57125.88
4298	2001.03.29 00:45	close	1802	0.57	1.53001	1.53600	1.52510	55.98	57181.86
4299	2001.03.30 23:16	buy	1806	0.57	1.52781	0.00000	0.00000
4300	2001.03.30 23:16	modify	1806	0.57	1.52781	1.52240	1.53081
4301	2001.03.30 23:18	close	1806	0.57	1.52845	1.52240	1.53081	34.20	57216.06
4302	2001.03.30 23:31	buy	1807	0.57	1.52751	0.00000	0.00000
4303	2001.03.30 23:31	modify	1807	0.57	1.52751	1.52210	1.53051
4304	2001.03.30 23:36	close	1807	0.57	1.52790	1.52210	1.53051	20.84	57236.90
4305	2001.03.30 23:36	buy	1808	0.57	1.52751	0.00000	0.00000
4306	2001.03.30 23:36	modify	1808	0.57	1.52751	1.52210	1.53051
4307	2001.04.02 00:53	close	1808	0.57	1.52800	1.52210	1.53051	26.29	57263.19
4308	2001.04.02 22:02	sell	1809	0.57	1.52690	1.53121	1.52090
4309	2001.04.02 22:03	sell	1810	0.56	1.52730	1.53161	1.52230
4310	2001.04.02 22:05	close	1810	0.56	1.52611	1.53161	1.52230	62.46	57325.65
4311	2001.04.02 23:00	sell	1811	0.56	1.52750	0.00000	0.00000
4312	2001.04.02 23:00	modify	1811	0.56	1.52750	1.53291	1.52450
4313	2001.04.02 23:01	close	1811	0.56	1.52671	1.53291	1.52450	41.46	57367.11
4314	2001.04.02 23:26	buy	1812	0.57	1.52571	1.52140	1.53171
4315	2001.04.02 23:26	buy	1813	0.57	1.52571	0.00000	0.00000
4316	2001.04.02 23:26	modify	1813	0.57	1.52571	1.52030	1.52871
4317	2001.04.02 23:26	close	1813	0.57	1.52620	1.52030	1.52871	26.19	57393.30
4318	2001.04.02 23:30	close	1809	0.57	1.52591	1.53121	1.52090	52.89	57446.19
4319	2001.04.02 23:30	buy	1814	0.57	1.52561	0.00000	0.00000
4320	2001.04.02 23:30	modify	1814	0.57	1.52561	1.52020	1.52861
4321	2001.04.02 23:30	close	1814	0.57	1.52600	1.52020	1.52861	20.84	57467.03
4322	2001.04.02 23:31	buy	1815	0.57	1.52571	0.00000	0.00000
4323	2001.04.02 23:31	modify	1815	0.57	1.52571	1.52030	1.52871
4324	2001.04.02 23:32	close	1815	0.57	1.52650	1.52030	1.52871	42.22	57509.25
4325	2001.04.02 23:35	buy	1816	0.57	1.52571	0.00000	0.00000
4326	2001.04.02 23:35	modify	1816	0.57	1.52571	1.52030	1.52871
4327	2001.04.02 23:35	close	1816	0.57	1.52605	1.52030	1.52871	18.17	57527.42
4328	2001.04.02 23:36	buy	1817	0.57	1.52541	0.00000	0.00000
4329	2001.04.02 23:36	modify	1817	0.57	1.52541	1.52000	1.52841
4330	2001.04.02 23:37	buy	1818	0.56	1.52511	1.52080	1.53011
4331	2001.04.02 23:38	close	1818	0.56	1.52630	1.52080	1.53011	62.48	57589.90
4332	2001.04.02 23:38	close	1817	0.57	1.52630	1.52000	1.52841	47.56	57637.46
4333	2001.04.02 23:38	buy	1819	0.57	1.52571	0.00000	0.00000
4334	2001.04.02 23:38	modify	1819	0.57	1.52571	1.52030	1.52871
4335	2001.04.02 23:38	close	1819	0.57	1.52620	1.52030	1.52871	26.19	57663.65
4336	2001.04.03 00:08	close	1812	0.57	1.52730	1.52140	1.53171	85.09	57748.74
4337	2001.04.03 00:08	sell	1820	0.57	1.52730	1.53261	1.52130
4338	2001.04.03 00:09	sell	1821	0.57	1.52750	1.53181	1.52250
4339	2001.04.03 00:16	close	1821	0.57	1.52641	1.53181	1.52250	58.23	57806.97
4340	2001.04.03 00:26	sell	1822	0.57	1.52870	1.53301	1.52370
4341	2001.04.03 00:29	close	1822	0.57	1.52741	1.53301	1.52370	68.92	57875.89
4342	2001.04.03 00:30	sell	1823	0.57	1.52830	1.53261	1.52330
4343	2001.04.03 00:31	close	1823	0.57	1.52721	1.53261	1.52330	58.23	57934.12
4344	2001.04.03 01:40	close	1820	0.57	1.52591	1.53261	1.52130	74.26	58008.38
4345	2001.04.03 22:23	buy	1824	0.58	1.52641	1.52131	1.53241
4346	2001.04.03 22:43	close	1824	0.58	1.52797	1.52131	1.53241	84.83	58093.21
4347	2001.04.03 23:01	sell	1825	0.58	1.52860	1.53390	1.52260
4348	2001.04.03 23:16	sell	1826	0.57	1.52910	1.53341	1.52410
4349	2001.04.03 23:16	sell	1827	0.57	1.52910	0.00000	0.00000
4350	2001.04.03 23:16	modify	1827	0.57	1.52910	1.53451	1.52610
4351	2001.04.03 23:17	close	1827	0.57	1.52841	1.53451	1.52610	36.87	58130.08
4352	2001.04.03 23:17	sell	1828	0.56	1.52910	0.00000	0.00000
4353	2001.04.03 23:17	modify	1828	0.56	1.52910	1.53451	1.52610
4354	2001.04.03 23:18	close	1828	0.56	1.52871	1.53451	1.52610	20.48	58150.56
4355	2001.04.03 23:18	sell	1829	0.57	1.52920	0.00000	0.00000
4356	2001.04.03 23:18	modify	1829	0.57	1.52920	1.53461	1.52620
4357	2001.04.03 23:20	close	1829	0.57	1.52868	1.53461	1.52620	27.78	58178.34
4358	2001.04.03 23:20	sell	1830	0.57	1.52910	0.00000	0.00000
4359	2001.04.03 23:20	modify	1830	0.57	1.52910	1.53451	1.52610
4360	2001.04.03 23:21	close	1830	0.57	1.52871	1.53451	1.52610	20.84	58199.18
4361	2001.04.03 23:27	close	1826	0.57	1.52791	1.53341	1.52410	63.58	58262.76
4362	2001.04.04 00:42	close	1825	0.58	1.52701	1.53390	1.52260	85.68	58348.43
4363	2001.04.04 00:46	buy	1831	0.58	1.52669	1.52219	1.53269
4364	2001.04.04 00:46	buy	1832	0.58	1.52661	1.52230	1.53161
4365	2001.04.04 00:49	close	1832	0.58	1.52771	1.52230	1.53161	59.81	58408.24
4366	2001.04.04 01:31	close	1831	0.58	1.52854	1.52219	1.53269	100.60	58508.84
4367	2001.04.04 22:12	sell	1833	0.59	1.52900	1.53331	1.52300
4368	2001.04.04 22:16	sell	1834	0.58	1.52920	1.53351	1.52420
4369	2001.04.04 23:00	sell	1835	0.57	1.52940	0.00000	0.00000
4370	2001.04.04 23:00	modify	1835	0.57	1.52940	1.53481	1.52640
4371	2001.04.04 23:00	close	1835	0.57	1.52901	1.53481	1.52640	20.83	58529.67
4372	2001.04.04 23:01	sell	1836	0.57	1.52960	0.00000	0.00000
4373	2001.04.04 23:01	modify	1836	0.57	1.52960	1.53501	1.52660
4374	2001.04.04 23:03	close	1836	0.57	1.52911	1.53501	1.52660	26.18	58555.85
4375	2001.04.04 23:04	sell	1837	0.57	1.52940	0.00000	0.00000
4376	2001.04.04 23:04	modify	1837	0.57	1.52940	1.53481	1.52640
4377	2001.04.04 23:07	close	1837	0.57	1.52901	1.53481	1.52640	20.83	58576.68
4378	2001.04.04 23:07	sell	1838	0.57	1.52950	0.00000	0.00000
4379	2001.04.04 23:07	modify	1838	0.57	1.52950	1.53491	1.52650
4380	2001.04.04 23:08	close	1838	0.57	1.52901	1.53491	1.52650	26.18	58602.86
4381	2001.04.04 23:17	close	1834	0.58	1.52893	1.53351	1.52420	14.67	58617.53
4382	2001.04.04 23:29	buy	1839	0.58	1.52761	1.52311	1.53361
4383	2001.04.04 23:29	buy	1840	0.58	1.52761	0.00000	0.00000
4384	2001.04.04 23:29	modify	1840	0.58	1.52761	1.52220	1.53061
4385	2001.04.04 23:30	close	1833	0.59	1.52801	1.53331	1.52300	54.75	58672.28
4386	2001.04.04 23:32	close	1840	0.58	1.52800	1.52220	1.53061	21.20	58693.48
4387	2001.04.04 23:37	close	1839	0.58	1.52920	1.52311	1.53361	86.46	58779.94
4388	2001.04.05 00:13	sell	1841	0.59	1.53000	1.53510	1.52400
4389	2001.04.05 00:16	sell	1842	0.58	1.53050	1.53481	1.52550
4390	2001.04.05 00:16	close	1842	0.58	1.52942	1.53481	1.52550	58.72	58838.66
4391	2001.04.05 00:17	close	1841	0.59	1.52841	1.53510	1.52400	87.93	58926.59
4392	2001.04.05 00:23	sell	1843	0.59	1.53050	1.53720	1.52450
4393	2001.04.05 00:23	close	1843	0.59	1.52881	1.53720	1.52450	93.46	59020.05
4394	2001.04.05 00:36	buy	1844	0.59	1.52741	1.52131	1.53341
4395	2001.04.05 00:41	close	1844	0.59	1.52900	1.52131	1.53341	87.95	59108.00
4396	2001.04.05 22:42	sell	1845	0.59	1.52790	1.53221	1.52190
4397	2001.04.05 22:48	sell	1846	0.58	1.52820	1.53269	1.52320
4398	2001.04.05 22:56	close	1846	0.58	1.52711	1.53269	1.52320	59.26	59167.26
4399	2001.04.05 23:40	sell	1847	0.58	1.52880	1.53311	1.52380
4400	2001.04.05 23:40	sell	1848	0.58	1.52880	0.00000	0.00000
4401	2001.04.05 23:40	modify	1848	0.58	1.52880	1.53421	1.52580
4402	2001.04.05 23:41	close	1848	0.58	1.52841	1.53421	1.52580	21.20	59188.46
4403	2001.04.06 00:05	close	1847	0.58	1.52771	1.53311	1.52380	58.50	59246.96
4404	2001.04.06 00:47	close	1845	0.59	1.52761	1.53221	1.52190	15.26	59262.22
4405	2001.04.06 00:50	buy	1849	0.59	1.52661	1.52230	1.53261
4406	2001.04.06 02:25	close	1849	0.59	1.52790	1.52230	1.53261	71.36	59333.58
4407	2001.04.06 23:25	buy	1850	0.59	1.52831	0.00000	0.00000
4408	2001.04.06 23:25	modify	1850	0.59	1.52831	1.52290	1.53131
4409	2001.04.06 23:26	close	1850	0.59	1.52895	1.52290	1.53131	35.40	59368.98
4410	2001.04.09 22:21	sell	1851	0.59	1.53000	1.53431	1.52400
4411	2001.04.09 22:21	sell	1852	0.59	1.53029	1.53460	1.52529
4412	2001.04.09 22:22	close	1852	0.59	1.52911	1.53460	1.52529	65.26	59434.24
4413	2001.04.09 22:44	close	1851	0.59	1.52841	1.53431	1.52400	87.93	59522.17
4414	2001.04.09 22:59	buy	1853	0.60	1.52803	1.52313	1.53403
4415	2001.04.09 23:00	buy	1854	0.59	1.52771	0.00000	0.00000
4416	2001.04.09 23:00	modify	1854	0.59	1.52771	1.52230	1.53071
4417	2001.04.09 23:02	buy	1855	0.58	1.52741	1.52310	1.53241
4418	2001.04.09 23:04	close	1854	0.59	1.52815	1.52230	1.53071	24.34	59546.51
4419	2001.04.09 23:04	close	1855	0.58	1.52847	1.52310	1.53241	57.64	59604.15
4420	2001.04.09 23:19	buy	1856	0.59	1.52741	0.00000	0.00000
4421	2001.04.09 23:19	modify	1856	0.59	1.52741	1.52200	1.53041
4422	2001.04.09 23:19	close	1856	0.59	1.52781	1.52200	1.53041	22.12	59626.27
4423	2001.04.09 23:26	buy	1857	0.59	1.52741	0.00000	0.00000
4424	2001.04.09 23:26	modify	1857	0.59	1.52741	1.52200	1.53041
4425	2001.04.09 23:26	buy	1858	0.58	1.52681	1.52250	1.53181
4426	2001.04.09 23:31	close	1858	0.58	1.52800	1.52250	1.53181	64.71	59690.98
4427	2001.04.09 23:31	close	1857	0.59	1.52800	1.52200	1.53041	32.63	59723.61
4428	2001.04.10 00:21	sell	1859	0.59	1.52890	1.53400	1.52290
4429	2001.04.10 00:55	close	1859	0.59	1.52721	1.53400	1.52290	93.46	59817.07
4430	2001.04.10 01:00	close	1853	0.60	1.52808	1.52313	1.53403	2.92	59820.00
4431	2001.04.10 22:08	sell	1860	0.60	1.52720	1.53190	1.52120
4432	2001.04.10 22:09	sell	1861	0.59	1.52750	1.53181	1.52250
4433	2001.04.10 22:11	close	1861	0.59	1.52631	1.53181	1.52250	65.81	59885.81
4434	2001.04.10 22:12	sell	1862	0.59	1.52790	1.53221	1.52290
4435	2001.04.10 22:13	close	1862	0.59	1.52671	1.53221	1.52290	65.81	59951.62
4436	2001.04.10 22:19	sell	1863	0.59	1.52750	1.53181	1.52250
4437	2001.04.10 22:20	close	1863	0.59	1.52641	1.53181	1.52250	60.28	60011.90
4438	2001.04.10 22:55	sell	1864	0.59	1.52820	1.53251	1.52320
4439	2001.04.10 22:55	close	1864	0.59	1.52704	1.53251	1.52320	64.15	60076.05
4440	2001.04.11 00:09	close	1860	0.60	1.52641	1.53190	1.52120	43.64	60119.69
4441	2001.04.11 00:44	sell	1865	0.60	1.52700	1.53131	1.52100
4442	2001.04.11 01:49	close	1865	0.60	1.52571	1.53131	1.52100	72.55	60192.24
4443	2001.04.11 22:01	sell	1866	0.60	1.51890	1.52380	1.51290
4444	2001.04.11 22:53	sell	1867	0.59	1.51960	1.52829	1.51460
4445	2001.04.11 22:53	close	1867	0.59	1.51851	1.52829	1.51460	60.28	60252.52
4446	2001.04.11 23:20	close	1866	0.60	1.51781	1.52380	1.51290	61.30	60313.82
4447	2001.04.11 23:22	sell	1868	0.60	1.51961	1.52392	1.51361
4448	2001.04.11 23:22	sell	1869	0.60	1.51961	0.00000	0.00000
4449	2001.04.11 23:22	modify	1869	0.60	1.51961	1.52502	1.51661
4450	2001.04.11 23:22	close	1869	0.60	1.51901	1.52502	1.51661	33.74	60347.56
4451	2001.04.11 23:32	sell	1870	0.59	1.52010	1.52829	1.51510
4452	2001.04.11 23:32	sell	1871	0.59	1.52010	0.00000	0.00000
4453	2001.04.11 23:32	modify	1871	0.59	1.52010	1.52551	1.51710
4454	2001.04.11 23:32	close	1871	0.59	1.51961	1.52551	1.51710	27.10	60374.66
4455	2001.04.11 23:34	sell	1872	0.59	1.51990	0.00000	0.00000
4456	2001.04.11 23:34	modify	1872	0.59	1.51990	1.52531	1.51690
4457	2001.04.11 23:35	close	1872	0.59	1.51951	1.52531	1.51690	21.57	60396.23
4458	2001.04.11 23:35	sell	1873	0.59	1.51970	0.00000	0.00000
4459	2001.04.11 23:35	modify	1873	0.59	1.51970	1.52511	1.51670
4460	2001.04.11 23:35	close	1873	0.59	1.51911	1.52511	1.51670	32.63	60428.86
4461	2001.04.11 23:36	close	1870	0.59	1.51901	1.52829	1.51510	60.28	60489.14
4462	2001.04.11 23:38	sell	1874	0.60	1.51970	0.00000	0.00000
4463	2001.04.11 23:38	modify	1874	0.60	1.51970	1.52511	1.51670
4464	2001.04.11 23:40	close	1874	0.60	1.51881	1.52511	1.51670	50.05	60539.19
4465	2001.04.11 23:44	sell	1875	0.60	1.51970	0.00000	0.00000
4466	2001.04.11 23:44	modify	1875	0.60	1.51970	1.52511	1.51670
4467	2001.04.11 23:48	sell	1876	0.59	1.52015	1.52830	1.51515
4468	2001.04.12 00:19	close	1876	0.59	1.51911	1.52830	1.51515	55.18	60594.37
4469	2001.04.12 00:19	close	1875	0.60	1.51911	1.52511	1.51670	30.81	60625.18
4470	2001.04.12 00:35	sell	1877	0.60	1.52085	1.52829	1.51585
4471	2001.04.12 01:31	close	1877	0.60	1.51981	1.52829	1.51585	58.49	60683.67
4472	2001.04.12 01:51	close	1868	0.60	1.51931	1.52392	1.51361	14.50	60698.17
4473	2001.04.12 22:28	sell	1878	0.61	1.52340	1.52771	1.51740
4474	2001.04.12 23:02	sell	1879	0.60	1.52360	0.00000	0.00000
4475	2001.04.12 23:02	modify	1879	0.60	1.52360	1.52901	1.52060
4476	2001.04.12 23:09	sell	1880	0.59	1.52420	1.52851	1.51920
4477	2001.04.12 23:16	close	1880	0.59	1.52311	1.52851	1.51920	60.27	60758.44
4478	2001.04.12 23:16	close	1879	0.60	1.52311	1.52901	1.52060	27.56	60786.00
4479	2001.04.12 23:35	sell	1881	0.60	1.52420	0.00000	0.00000
4480	2001.04.12 23:35	modify	1881	0.60	1.52420	1.52961	1.52120
4481	2001.04.12 23:35	close	1881	0.60	1.52381	1.52961	1.52120	21.93	60807.93
4482	2001.04.12 23:56	close	1878	0.61	1.52271	1.52771	1.51740	39.45	60847.38
4483	2001.04.13 00:06	sell	1882	0.61	1.52420	1.52851	1.51920
4484	2001.04.13 00:06	sell	1883	0.61	1.52420	1.52851	1.51820
4485	2001.04.13 00:10	close	1882	0.61	1.52241	1.52851	1.51920	102.34	60949.72
4486	2001.04.13 00:10	close	1883	0.61	1.52241	1.52851	1.51820	102.34	61052.06
4487	2001.04.13 00:18	sell	1884	0.61	1.52450	1.52940	1.51850
4488	2001.04.13 00:27	close	1884	0.61	1.52282	1.52940	1.51850	96.06	61148.12
4489	2001.04.13 00:54	buy	1885	0.61	1.52181	1.51660	1.52681
4490	2001.04.13 00:58	close	1885	0.61	1.52330	1.51660	1.52681	85.22	61233.34
4491	2001.04.16 22:01	sell	1886	0.61	1.52400	1.52831	1.51800
4492	2001.04.16 22:39	sell	1887	0.60	1.52500	1.52931	1.52000
4493	2001.04.16 22:39	close	1887	0.60	1.52392	1.52931	1.52000	60.74	61294.08
4494	2001.04.16 23:30	buy	1888	0.60	1.52331	0.00000	0.00000
4495	2001.04.16 23:30	modify	1888	0.60	1.52331	1.51790	1.52631
4496	2001.04.16 23:30	close	1888	0.60	1.52367	1.51790	1.52631	20.25	61314.33
4497	2001.04.16 23:31	buy	1889	0.61	1.52331	0.00000	0.00000
4498	2001.04.16 23:31	modify	1889	0.61	1.52331	1.51790	1.52631
4499	2001.04.16 23:31	close	1889	0.61	1.52373	1.51790	1.52631	24.02	61338.35
4500	2001.04.16 23:32	buy	1890	0.61	1.52331	0.00000	0.00000
4501	2001.04.16 23:32	modify	1890	0.61	1.52331	1.51790	1.52631
4502	2001.04.16 23:32	close	1890	0.61	1.52400	1.51790	1.52631	39.46	61377.81
4503	2001.04.16 23:33	buy	1891	0.61	1.52331	0.00000	0.00000
4504	2001.04.16 23:33	modify	1891	0.61	1.52331	1.51790	1.52631
4505	2001.04.16 23:33	close	1891	0.61	1.52373	1.51790	1.52631	24.02	61401.83
4506	2001.04.16 23:34	buy	1892	0.61	1.52331	0.00000	0.00000
4507	2001.04.16 23:34	modify	1892	0.61	1.52331	1.51790	1.52631
4508	2001.04.16 23:34	close	1892	0.61	1.52373	1.51790	1.52631	24.02	61425.85
4509	2001.04.16 23:35	buy	1893	0.61	1.52331	0.00000	0.00000
4510	2001.04.16 23:35	modify	1893	0.61	1.52331	1.51790	1.52631
4511	2001.04.16 23:35	close	1893	0.61	1.52373	1.51790	1.52631	24.02	61449.87
4512	2001.04.16 23:36	buy	1894	0.61	1.52331	0.00000	0.00000
4513	2001.04.16 23:36	modify	1894	0.61	1.52331	1.51790	1.52631
4514	2001.04.16 23:37	close	1894	0.61	1.52400	1.51790	1.52631	39.46	61489.33
4515	2001.04.16 23:37	buy	1895	0.61	1.52331	0.00000	0.00000
4516	2001.04.16 23:37	modify	1895	0.61	1.52331	1.51790	1.52631
4517	2001.04.16 23:39	close	1895	0.61	1.52400	1.51790	1.52631	39.46	61528.79
4518	2001.04.16 23:39	buy	1896	0.61	1.52331	0.00000	0.00000
4519	2001.04.16 23:39	modify	1896	0.61	1.52331	1.51790	1.52631
4520	2001.04.16 23:40	close	1896	0.61	1.52400	1.51790	1.52631	39.46	61568.25
4521	2001.04.16 23:41	buy	1897	0.61	1.52331	0.00000	0.00000
4522	2001.04.16 23:41	modify	1897	0.61	1.52331	1.51790	1.52631
4523	2001.04.16 23:41	close	1897	0.61	1.52373	1.51790	1.52631	24.02	61592.27
4524	2001.04.16 23:42	buy	1898	0.61	1.52331	0.00000	0.00000
4525	2001.04.16 23:42	modify	1898	0.61	1.52331	1.51790	1.52631
4526	2001.04.16 23:42	close	1898	0.61	1.52373	1.51790	1.52631	24.02	61616.29
4527	2001.04.16 23:44	buy	1899	0.61	1.52331	0.00000	0.00000
4528	2001.04.16 23:44	modify	1899	0.61	1.52331	1.51790	1.52631
4529	2001.04.16 23:44	close	1899	0.61	1.52373	1.51790	1.52631	24.02	61640.31
4530	2001.04.16 23:47	buy	1900	0.61	1.52331	0.00000	0.00000
4531	2001.04.16 23:47	modify	1900	0.61	1.52331	1.51790	1.52631
4532	2001.04.16 23:47	close	1900	0.61	1.52367	1.51790	1.52631	20.59	61660.90
4533	2001.04.16 23:49	buy	1901	0.61	1.52331	0.00000	0.00000
4534	2001.04.16 23:49	modify	1901	0.61	1.52331	1.51790	1.52631
4535	2001.04.16 23:49	close	1901	0.61	1.52373	1.51790	1.52631	24.02	61684.92
4536	2001.04.16 23:51	buy	1902	0.61	1.52331	0.00000	0.00000
4537	2001.04.16 23:51	modify	1902	0.61	1.52331	1.51790	1.52631
4538	2001.04.17 00:03	close	1902	0.61	1.52400	1.51790	1.52631	39.57	61724.49
4539	2001.04.17 00:03	close	1886	0.61	1.52395	1.52831	1.51800	2.06	61726.55
4540	2001.04.17 00:05	sell	1903	0.62	1.52400	1.52831	1.51800
4541	2001.04.17 00:19	close	1903	0.62	1.52231	1.52831	1.51800	98.22	61824.77
4542	2001.04.17 00:19	buy	1904	0.61	1.52231	1.51800	1.52831
4543	2001.04.17 00:24	close	1904	0.61	1.52400	1.51800	1.52831	96.65	61921.42
4544	2001.04.17 00:24	sell	1905	0.61	1.52400	1.52831	1.51800
4545	2001.04.17 00:24	close	1905	0.61	1.52231	1.52831	1.51800	96.63	62018.05
4546	2001.04.17 00:30	sell	1906	0.62	1.52400	1.52831	1.51800
4547	2001.04.17 00:32	close	1906	0.62	1.52231	1.52831	1.51800	98.22	62116.27
4548	2001.04.17 00:39	sell	1907	0.62	1.52400	1.52831	1.51800
4549	2001.04.17 00:42	close	1907	0.62	1.52231	1.52831	1.51800	98.22	62214.49
4550	2001.04.17 22:03	buy	1908	0.62	1.52657	1.52226	1.53257
4551	2001.04.17 22:42	sell	1909	0.61	1.52740	1.53171	1.52140
4552	2001.04.17 22:52	close	1908	0.62	1.52740	1.52226	1.53257	48.24	62262.73
4553	2001.04.17 23:09	sell	1910	0.61	1.52790	1.53221	1.52290
4554	2001.04.17 23:20	close	1910	0.61	1.52651	1.53221	1.52290	79.47	62342.20
4555	2001.04.18 00:17	close	1909	0.61	1.52652	1.53171	1.52140	49.51	62391.71
4556	2001.04.18 00:19	sell	1911	0.62	1.52780	1.53211	1.52180
4557	2001.04.18 00:28	close	1911	0.62	1.52629	1.53211	1.52180	87.75	62479.46
4558	2001.04.18 00:29	buy	1912	0.62	1.52551	1.51941	1.53051
4559	2001.04.18 00:29	buy	1913	0.62	1.52551	1.52101	1.53151
4560	2001.04.18 00:30	close	1912	0.62	1.52700	1.51941	1.53051	86.61	62566.07
4561	2001.04.18 00:32	close	1913	0.62	1.52720	1.52101	1.53151	98.24	62664.31
4562	2001.04.18 00:45	buy	1914	0.63	1.52551	1.51941	1.53051
4563	2001.04.18 00:46	close	1914	0.63	1.52662	1.51941	1.53051	65.56	62729.87
4564	2001.04.18 22:52	buy	1915	0.63	1.52911	1.52480	1.53511
4565	2001.04.18 22:58	buy	1916	0.62	1.52881	1.52161	1.53381
4566	2001.04.18 23:00	buy	1917	0.61	1.52861	0.00000	0.00000
4567	2001.04.18 23:00	modify	1917	0.61	1.52861	1.52320	1.53161
4568	2001.04.18 23:01	close	1917	0.61	1.52906	1.52320	1.53161	25.73	62755.60
4569	2001.04.18 23:01	buy	1918	0.61	1.52856	0.00000	0.00000
4570	2001.04.18 23:01	modify	1918	0.61	1.52856	1.52315	1.53156
4571	2001.04.18 23:04	close	1918	0.61	1.52892	1.52315	1.53156	20.59	62776.19
4572	2001.04.18 23:04	buy	1919	0.61	1.52874	0.00000	0.00000
4573	2001.04.18 23:04	modify	1919	0.61	1.52874	1.52333	1.53174
4574	2001.04.18 23:06	close	1919	0.61	1.52910	1.52333	1.53174	20.59	62796.78
4575	2001.04.18 23:10	close	1916	0.62	1.52986	1.52161	1.53381	61.04	62857.82
4576	2001.04.18 23:17	close	1915	0.63	1.53080	1.52480	1.53511	99.82	62957.64
4577	2001.04.18 23:31	buy	1920	0.63	1.52811	1.52161	1.53311
4578	2001.04.18 23:31	close	1920	0.63	1.53090	1.52161	1.53311	164.80	63122.44
4579	2001.04.18 23:53	sell	1921	0.63	1.53062	1.53629	1.52562
4580	2001.04.18 23:58	close	1921	0.63	1.52961	1.53629	1.52562	59.64	63182.08
4581	2001.04.19 22:04	sell	1922	0.63	1.53020	1.53570	1.52520
4582	2001.04.19 22:05	sell	1923	0.62	1.53030	1.53701	1.52430
4583	2001.04.19 22:11	close	1922	0.63	1.52916	1.53570	1.52520	61.41	63243.49
4584	2001.04.19 22:19	sell	1924	0.62	1.53100	1.53570	1.52600
4585	2001.04.19 22:20	close	1924	0.62	1.52961	1.53570	1.52600	80.77	63324.26
4586	2001.04.19 22:22	close	1923	0.62	1.52851	1.53701	1.52430	104.02	63428.28
4587	2001.04.19 23:25	sell	1925	0.63	1.53070	1.53620	1.52470
4588	2001.04.19 23:32	close	1925	0.63	1.52911	1.53620	1.52470	93.89	63522.17
4589	2001.04.19 23:32	sell	1926	0.64	1.53080	1.53630	1.52480
4590	2001.04.19 23:35	sell	1927	0.63	1.53100	0.00000	0.00000
4591	2001.04.19 23:35	modify	1927	0.63	1.53100	1.53641	1.52800
4592	2001.04.19 23:35	close	1927	0.63	1.53055	1.53641	1.52800	26.57	63548.74
4593	2001.04.19 23:36	sell	1928	0.63	1.53120	0.00000	0.00000
4594	2001.04.19 23:36	modify	1928	0.63	1.53120	1.53661	1.52820
4595	2001.04.19 23:36	close	1928	0.63	1.53081	1.53661	1.52820	23.03	63571.77
4596	2001.04.19 23:37	sell	1929	0.63	1.53110	0.00000	0.00000
4597	2001.04.19 23:37	modify	1929	0.63	1.53110	1.53651	1.52810
4598	2001.04.19 23:39	close	1929	0.63	1.53064	1.53651	1.52810	27.17	63598.94
4599	2001.04.19 23:41	sell	1930	0.63	1.53110	0.00000	0.00000
4600	2001.04.19 23:41	modify	1930	0.63	1.53110	1.53651	1.52810
4601	2001.04.19 23:41	close	1930	0.63	1.53061	1.53651	1.52810	28.94	63627.88
4602	2001.04.19 23:42	sell	1931	0.63	1.53100	0.00000	0.00000
4603	2001.04.19 23:42	modify	1931	0.63	1.53100	1.53641	1.52800
4604	2001.04.19 23:46	close	1931	0.63	1.53061	1.53641	1.52800	23.03	63650.91
4605	2001.04.20 01:33	close	1926	0.64	1.53041	1.53630	1.52480	22.55	63673.46
4606	2001.04.20 23:16	buy	1932	0.64	1.52781	0.00000	0.00000
4607	2001.04.20 23:16	modify	1932	0.64	1.52781	1.52240	1.53081
4608	2001.04.20 23:17	close	1932	0.64	1.52930	1.52240	1.53081	89.40	63762.86
4609	2001.04.20 23:21	sell	1933	0.64	1.53030	0.00000	0.00000
4610	2001.04.20 23:21	modify	1933	0.64	1.53030	1.53571	1.52730
4611	2001.04.20 23:27	close	1933	0.64	1.52941	1.53571	1.52730	53.39	63816.25
4612	2001.04.20 23:36	sell	1934	0.64	1.53030	0.00000	0.00000
4613	2001.04.20 23:36	modify	1934	0.64	1.53030	1.53571	1.52730
4614	2001.04.20 23:40	close	1934	0.64	1.52991	1.53571	1.52730	23.40	63839.65
4615	2001.04.23 22:26	sell	1935	0.64	1.53130	1.53621	1.52530
4616	2001.04.23 22:34	sell	1936	0.63	1.53230	1.53661	1.52730
4617	2001.04.23 22:34	close	1936	0.63	1.53101	1.53661	1.52730	76.18	63915.83
4618	2001.04.23 22:35	sell	1937	0.63	1.53180	1.53611	1.52680
4619	2001.04.23 22:35	close	1937	0.63	1.53051	1.53611	1.52680	76.18	63992.01
4620	2001.04.23 22:42	close	1935	0.64	1.52972	1.53621	1.52530	94.79	64086.80
4621	2001.04.23 23:33	buy	1938	0.64	1.52851	1.52420	1.53351
4622	2001.04.23 23:33	buy	1939	0.64	1.52851	1.52180	1.53451
4623	2001.04.23 23:33	buy	1940	0.64	1.52851	0.00000	0.00000
4624	2001.04.23 23:33	modify	1940	0.64	1.52851	1.52310	1.53151
4625	2001.04.23 23:34	close	1938	0.64	1.52980	1.52420	1.53351	77.41	64164.21
4626	2001.04.23 23:34	close	1940	0.64	1.52980	1.52310	1.53151	77.41	64241.62
4627	2001.04.23 23:37	buy	1941	0.63	1.52891	0.00000	0.00000
4628	2001.04.23 23:37	modify	1941	0.63	1.52891	1.52350	1.53191
4629	2001.04.23 23:37	close	1941	0.63	1.52931	1.52350	1.53191	23.62	64265.24
4630	2001.04.23 23:37	buy	1942	0.63	1.52935	0.00000	0.00000
4631	2001.04.23 23:37	modify	1942	0.63	1.52935	1.52394	1.53235
4632	2001.04.23 23:43	buy	1943	0.62	1.52841	1.52410	1.53341
4633	2001.04.23 23:44	close	1943	0.62	1.52960	1.52410	1.53341	69.18	64334.42
4634	2001.04.23 23:51	close	1942	0.63	1.52980	1.52394	1.53235	26.58	64361.00
4635	2001.04.24 00:08	close	1939	0.64	1.53010	1.52180	1.53451	95.54	64456.54
4636	2001.04.24 00:30	sell	1944	0.64	1.53040	1.53471	1.52440
4637	2001.04.24 00:55	sell	1945	0.64	1.53080	1.53511	1.52580
4638	2001.04.24 01:06	close	1945	0.64	1.52961	1.53511	1.52580	71.39	64527.93
4639	2001.04.24 01:40	close	1944	0.64	1.52951	1.53471	1.52440	53.39	64581.32
4640	2001.04.24 23:24	sell	1946	0.65	1.53320	1.53751	1.52720
4641	2001.04.25 01:25	close	1946	0.65	1.53311	1.53751	1.52720	4.62	64585.94
4642	2001.04.25 22:02	sell	1947	0.65	1.53230	1.53661	1.52630
4643	2001.04.25 22:48	sell	1948	0.64	1.53280	1.53711	1.52780
4644	2001.04.25 22:52	close	1948	0.64	1.53171	1.53711	1.52780	65.39	64651.33
4645	2001.04.25 22:58	sell	1949	0.64	1.53320	1.53751	1.52820
4646	2001.04.25 23:01	sell	1950	0.63	1.53340	0.00000	0.00000
4647	2001.04.25 23:01	modify	1950	0.63	1.53340	1.53881	1.53040
4648	2001.04.25 23:01	close	1950	0.63	1.53295	1.53881	1.53040	26.58	64677.91
4649	2001.04.25 23:02	close	1949	0.64	1.53208	1.53751	1.52820	67.19	64745.10
4650	2001.04.25 23:08	sell	1951	0.64	1.53400	1.53831	1.52900
4651	2001.04.25 23:08	sell	1952	0.64	1.53400	0.00000	0.00000
4652	2001.04.25 23:08	modify	1952	0.64	1.53400	1.53941	1.53100
4653	2001.04.25 23:10	close	1951	0.64	1.53241	1.53831	1.52900	95.38	64840.48
4654	2001.04.25 23:10	close	1952	0.64	1.53241	1.53941	1.53100	95.38	64935.86
4655	2001.04.25 23:12	sell	1953	0.64	1.53340	0.00000	0.00000
4656	2001.04.25 23:12	modify	1953	0.64	1.53340	1.53881	1.53040
4657	2001.04.25 23:13	close	1953	0.64	1.53291	1.53881	1.53040	29.40	64965.26
4658	2001.04.25 23:13	sell	1954	0.64	1.53370	1.53801	1.52870
4659	2001.04.25 23:13	sell	1955	0.64	1.53370	0.00000	0.00000
4660	2001.04.25 23:13	modify	1955	0.64	1.53370	1.53911	1.53070
4661	2001.04.25 23:14	close	1955	0.64	1.53320	1.53911	1.53070	30.00	64995.26
4662	2001.04.25 23:14	close	1954	0.64	1.53263	1.53801	1.52870	64.20	65059.46
4663	2001.04.25 23:16	sell	1956	0.64	1.53402	0.00000	0.00000
4664	2001.04.25 23:16	modify	1956	0.64	1.53402	1.53943	1.53102
4665	2001.04.25 23:16	close	1956	0.64	1.53360	1.53943	1.53102	25.19	65084.65
4666	2001.04.25 23:25	close	1947	0.65	1.53141	1.53661	1.52630	54.23	65138.88
4667	2001.04.26 22:01	sell	1957	0.65	1.53920	1.54351	1.53320
4668	2001.04.26 22:44	buy	1958	0.64	1.53751	1.53021	1.54251
4669	2001.04.26 22:44	close	1957	0.65	1.53751	1.54351	1.53320	102.97	65241.85
4670	2001.04.26 22:44	buy	1959	0.64	1.53751	1.53320	1.54351
4671	2001.04.26 22:44	close	1958	0.64	1.53851	1.53021	1.54251	60.00	65301.85
4672	2001.04.26 22:55	close	1959	0.64	1.53910	1.53320	1.54351	95.41	65397.26
4673	2001.04.26 23:04	sell	1960	0.65	1.53972	1.54403	1.53472
4674	2001.04.26 23:04	sell	1961	0.65	1.53972	1.54503	1.53372
4675	2001.04.26 23:04	sell	1962	0.65	1.53972	0.00000	0.00000
4676	2001.04.26 23:04	modify	1962	0.65	1.53972	1.54513	1.53672
4677	2001.04.26 23:04	close	1962	0.65	1.53921	1.54513	1.53672	31.07	65428.33
4678	2001.04.26 23:05	sell	1963	0.64	1.53980	0.00000	0.00000
4679	2001.04.26 23:05	modify	1963	0.64	1.53980	1.54521	1.53680
4680	2001.04.26 23:05	close	1963	0.64	1.53941	1.54521	1.53680	23.40	65451.73
4681	2001.04.26 23:08	sell	1964	0.64	1.53983	0.00000	0.00000
4682	2001.04.26 23:08	modify	1964	0.64	1.53983	1.54524	1.53683
4683	2001.04.26 23:09	close	1960	0.65	1.53866	1.54403	1.53472	64.58	65516.31
4684	2001.04.26 23:09	close	1964	0.64	1.53866	1.54524	1.53683	70.19	65586.50
4685	2001.04.26 23:09	sell	1965	0.65	1.53980	1.54411	1.53480
4686	2001.04.26 23:09	sell	1966	0.65	1.53980	0.00000	0.00000
4687	2001.04.26 23:09	modify	1966	0.65	1.53980	1.54521	1.53680
4688	2001.04.26 23:10	close	1966	0.65	1.53891	1.54521	1.53680	54.23	65640.73
4689	2001.04.26 23:11	sell	1967	0.64	1.53990	0.00000	0.00000
4690	2001.04.26 23:11	modify	1967	0.64	1.53990	1.54531	1.53690
4691	2001.04.26 23:12	close	1967	0.64	1.53881	1.54531	1.53690	65.39	65706.12
4692	2001.04.26 23:12	sell	1968	0.64	1.53980	0.00000	0.00000
4693	2001.04.26 23:12	modify	1968	0.64	1.53980	1.54521	1.53680
4694	2001.04.26 23:12	close	1965	0.65	1.53861	1.54411	1.53480	72.51	65778.63
4695	2001.04.26 23:12	close	1968	0.64	1.53861	1.54521	1.53680	71.39	65850.02
4696	2001.04.26 23:29	close	1961	0.65	1.53811	1.54503	1.53372	98.09	65948.11
4697	2001.04.27 00:24	buy	1969	0.66	1.53731	1.53281	1.54331
4698	2001.04.27 00:43	close	1969	0.66	1.53890	1.53281	1.54331	98.39	66046.50
4699	2001.04.27 23:14	sell	1970	0.66	1.54110	0.00000	0.00000
4700	2001.04.27 23:14	modify	1970	0.66	1.54110	1.54651	1.53810
4701	2001.04.27 23:26	close	1970	0.66	1.53951	1.54651	1.53810	98.36	66144.86
4702	2001.04.30 23:11	sell	1971	0.66	1.53980	0.00000	0.00000
4703	2001.04.30 23:11	modify	1971	0.66	1.53980	1.54521	1.53680
4704	2001.04.30 23:12	close	1971	0.66	1.53942	1.54521	1.53680	23.51	66168.37
4705	2001.04.30 23:24	sell	1972	0.66	1.54000	0.00000	0.00000
4706	2001.04.30 23:24	modify	1972	0.66	1.54000	1.54541	1.53700
4707	2001.04.30 23:26	close	1972	0.66	1.53931	1.54541	1.53700	42.68	66211.05
4708	2001.04.30 23:27	sell	1973	0.66	1.54005	0.00000	0.00000
4709	2001.04.30 23:27	modify	1973	0.66	1.54005	1.54546	1.53705
4710	2001.04.30 23:28	close	1973	0.66	1.53956	1.54546	1.53705	30.31	66241.36
4711	2001.04.30 23:29	sell	1974	0.66	1.54010	0.00000	0.00000
4712	2001.04.30 23:29	modify	1974	0.66	1.54010	1.54551	1.53710
4713	2001.04.30 23:29	close	1974	0.66	1.53971	1.54551	1.53710	24.13	66265.49
4714	2001.05.01 22:03	sell	1975	0.66	1.54310	1.54741	1.53710
4715	2001.05.01 23:00	buy	1976	0.65	1.54161	0.00000	0.00000
4716	2001.05.01 23:00	modify	1976	0.65	1.54161	1.53620	1.54461
4717	2001.05.01 23:00	close	1976	0.65	1.54200	1.53620	1.54461	23.77	66289.26
4718	2001.05.01 23:00	buy	1977	0.65	1.54161	0.00000	0.00000
4719	2001.05.01 23:00	modify	1977	0.65	1.54161	1.53620	1.54461
4720	2001.05.01 23:00	close	1975	0.66	1.54146	1.54741	1.53710	101.46	66390.72
4721	2001.05.01 23:00	buy	1978	0.65	1.54121	1.53690	1.54721
4722	2001.05.01 23:04	buy	1979	0.65	1.54091	1.53660	1.54591
4723	2001.05.01 23:06	close	1979	0.65	1.54220	1.53660	1.54591	78.62	66469.34
4724	2001.05.01 23:06	close	1977	0.65	1.54220	1.53620	1.54461	35.96	66505.30
4725	2001.05.01 23:06	buy	1980	0.66	1.54161	0.00000	0.00000
4726	2001.05.01 23:06	modify	1980	0.66	1.54161	1.53620	1.54461
4727	2001.05.01 23:07	close	1980	0.66	1.54220	1.53620	1.54461	36.51	66541.81
4728	2001.05.01 23:07	buy	1981	0.66	1.54156	0.00000	0.00000
4729	2001.05.01 23:07	modify	1981	0.66	1.54156	1.53615	1.54456
4730	2001.05.01 23:09	buy	1982	0.65	1.54091	1.53660	1.54591
4731	2001.05.01 23:23	close	1981	0.66	1.54190	1.53615	1.54456	21.04	66562.85
4732	2001.05.01 23:26	close	1982	0.65	1.54214	1.53660	1.54591	74.96	66637.81
4733	2001.05.02 01:02	close	1978	0.65	1.54130	1.53690	1.54721	5.60	66643.41
4734	2001.05.02 22:35	sell	1983	0.67	1.54437	1.54868	1.53837
4735	2001.05.02 22:56	close	1983	0.67	1.54271	1.54868	1.53837	104.25	66747.66
4736	2001.05.02 22:56	buy	1984	0.66	1.54271	1.53840	1.54871
4737	2001.05.02 23:11	buy	1985	0.66	1.54261	0.00000	0.00000
4738	2001.05.02 23:11	modify	1985	0.66	1.54261	1.53720	1.54561
4739	2001.05.02 23:12	close	1985	0.66	1.54350	1.53720	1.54561	55.08	66802.74
4740	2001.05.02 23:12	buy	1986	0.66	1.54236	1.53805	1.54736
4741	2001.05.02 23:12	buy	1987	0.66	1.54236	0.00000	0.00000
4742	2001.05.02 23:12	modify	1987	0.66	1.54236	1.53695	1.54536
4743	2001.05.02 23:12	close	1987	0.66	1.54267	1.53695	1.54536	19.19	66821.93
4744	2001.05.02 23:12	close	1986	0.66	1.54360	1.53805	1.54736	76.74	66898.67
4745	2001.05.03 00:05	sell	1988	0.66	1.54420	1.54910	1.53820
4746	2001.05.03 00:06	close	1984	0.66	1.54423	1.53840	1.54871	94.43	66993.11
4747	2001.05.03 00:15	sell	1989	0.66	1.54463	1.54894	1.53963
4748	2001.05.03 01:20	close	1989	0.66	1.54431	1.54894	1.53963	19.80	67012.91
4749	2001.05.03 02:10	close	1988	0.66	1.54401	1.54910	1.53820	11.75	67024.66
4750	2001.05.03 22:06	sell	1990	0.67	1.54380	1.54811	1.53880
4751	2001.05.03 22:07	close	1990	0.67	1.54251	1.54811	1.53880	81.02	67105.68
4752	2001.05.03 23:00	buy	1991	0.67	1.54161	0.00000	0.00000
4753	2001.05.03 23:00	modify	1991	0.67	1.54161	1.53620	1.54461
4754	2001.05.03 23:00	close	1991	0.67	1.54210	1.53620	1.54461	30.79	67136.47
4755	2001.05.03 23:02	buy	1992	0.67	1.54151	0.00000	0.00000
4756	2001.05.03 23:02	modify	1992	0.67	1.54151	1.53610	1.54451
4757	2001.05.03 23:03	close	1992	0.67	1.54187	1.53610	1.54451	22.62	67159.09
4758	2001.05.03 23:04	buy	1993	0.67	1.54147	0.00000	0.00000
4759	2001.05.03 23:04	modify	1993	0.67	1.54147	1.53606	1.54447
4760	2001.05.03 23:04	buy	1994	0.66	1.54111	1.53680	1.54611
4761	2001.05.03 23:04	buy	1995	0.66	1.54111	1.53580	1.54711
4762	2001.05.03 23:05	close	1993	0.67	1.54193	1.53606	1.54447	28.90	67187.99
4763	2001.05.03 23:05	close	1994	0.66	1.54220	1.53680	1.54611	67.45	67255.44
4764	2001.05.03 23:06	buy	1996	0.66	1.54161	0.00000	0.00000
4765	2001.05.03 23:06	modify	1996	0.66	1.54161	1.53620	1.54461
4766	2001.05.03 23:07	close	1996	0.66	1.54200	1.53620	1.54461	24.14	67279.58
4767	2001.05.03 23:09	buy	1997	0.66	1.54151	0.00000	0.00000
4768	2001.05.03 23:09	modify	1997	0.66	1.54151	1.53610	1.54451
4769	2001.05.03 23:10	close	1997	0.66	1.54200	1.53610	1.54451	30.32	67309.90
4770	2001.05.03 23:11	buy	1998	0.66	1.54120	0.00000	0.00000
4771	2001.05.03 23:11	modify	1998	0.66	1.54120	1.53579	1.54420
4772	2001.05.03 23:11	close	1998	0.66	1.54153	1.53579	1.54420	20.42	67330.32
4773	2001.05.03 23:12	buy	1999	0.66	1.54151	0.00000	0.00000
4774	2001.05.03 23:12	modify	1999	0.66	1.54151	1.53610	1.54451
4775	2001.05.03 23:13	close	1999	0.66	1.54210	1.53610	1.54451	36.51	67366.83
4776	2001.05.03 23:14	buy	2000	0.66	1.54147	0.00000	0.00000
4777	2001.05.03 23:14	modify	2000	0.66	1.54147	1.53606	1.54447
4778	2001.05.03 23:15	close	2000	0.66	1.54180	1.53606	1.54447	20.42	67387.25
4779	2001.05.03 23:16	buy	2001	0.66	1.54111	0.00000	0.00000
4780	2001.05.03 23:16	modify	2001	0.66	1.54111	1.53570	1.54411
4781	2001.05.03 23:18	close	2001	0.66	1.54200	1.53570	1.54411	55.08	67442.33
4782	2001.05.03 23:18	buy	2002	0.67	1.54111	0.00000	0.00000
4783	2001.05.03 23:18	modify	2002	0.67	1.54111	1.53570	1.54411
4784	2001.05.03 23:19	close	2002	0.67	1.54160	1.53570	1.54411	30.78	67473.11
4785	2001.05.03 23:34	buy	2003	0.67	1.54111	0.00000	0.00000
4786	2001.05.03 23:34	modify	2003	0.67	1.54111	1.53570	1.54411
4787	2001.05.03 23:34	close	2003	0.67	1.54145	1.53570	1.54411	21.35	67494.46
4788	2001.05.03 23:35	buy	2004	0.67	1.54101	0.00000	0.00000
4789	2001.05.03 23:35	modify	2004	0.67	1.54101	1.53560	1.54401
4790	2001.05.03 23:35	close	2004	0.67	1.54143	1.53560	1.54401	26.39	67520.85
4791	2001.05.03 23:36	buy	2005	0.67	1.54111	0.00000	0.00000
4792	2001.05.03 23:36	modify	2005	0.67	1.54111	1.53570	1.54411
4793	2001.05.03 23:36	close	2005	0.67	1.54160	1.53570	1.54411	30.78	67551.63
4794	2001.05.03 23:38	buy	2006	0.67	1.54094	0.00000	0.00000
4795	2001.05.03 23:38	modify	2006	0.67	1.54094	1.53553	1.54394
4796	2001.05.03 23:38	buy	2007	0.66	1.54041	1.53610	1.54541
4797	2001.05.03 23:39	close	2007	0.66	1.54160	1.53610	1.54541	73.64	67625.27
4798	2001.05.03 23:39	close	2006	0.67	1.54160	1.53553	1.54394	41.46	67666.73
4799	2001.05.03 23:39	buy	2008	0.67	1.54104	0.00000	0.00000
4800	2001.05.03 23:39	modify	2008	0.67	1.54104	1.53563	1.54404
4801	2001.05.03 23:40	close	2008	0.67	1.54170	1.53563	1.54404	41.46	67708.19
4802	2001.05.03 23:40	buy	2009	0.67	1.54109	0.00000	0.00000
4803	2001.05.03 23:40	modify	2009	0.67	1.54109	1.53568	1.54409
4804	2001.05.03 23:41	close	2009	0.67	1.54150	1.53568	1.54409	25.75	67733.94
4805	2001.05.03 23:45	buy	2010	0.67	1.54011	0.00000	0.00000
4806	2001.05.03 23:45	modify	2010	0.67	1.54011	1.53470	1.54311
4807	2001.05.03 23:45	close	2010	0.67	1.54066	1.53470	1.54311	34.55	67768.49
4808	2001.05.03 23:55	close	1995	0.66	1.54270	1.53580	1.54711	98.39	67866.88
4809	2001.05.03 23:56	sell	2011	0.68	1.54310	1.54741	1.53810
4810	2001.05.03 23:56	sell	2012	0.68	1.54310	1.54880	1.53710
4811	2001.05.04 00:01	close	2011	0.68	1.54201	1.54741	1.53810	68.59	67935.46
4812	2001.05.04 00:10	close	2012	0.68	1.54151	1.54880	1.53710	100.46	68035.92
4813	2001.05.04 23:16	buy	2013	0.68	1.54331	0.00000	0.00000
4814	2001.05.04 23:16	modify	2013	0.68	1.54331	1.53790	1.54631
4815	2001.05.07 00:01	close	2013	0.68	1.54370	1.53790	1.54631	24.99	68060.90
4816	2001.05.07 22:53	sell	2014	0.68	1.54260	1.54691	1.53660
4817	2001.05.07 23:55	close	2014	0.68	1.54161	1.54691	1.53660	63.10	68124.00
4818	2001.05.08 00:50	sell	2015	0.68	1.54260	1.54691	1.53660
4819	2001.05.08 00:52	sell	2016	0.67	1.54316	1.54747	1.53816
4820	2001.05.08 01:23	close	2016	0.67	1.54211	1.54747	1.53816	65.94	68189.94
4821	2001.05.08 01:55	close	2015	0.68	1.54221	1.54691	1.53660	24.86	68214.80
4822	2001.05.08 22:03	sell	2017	0.68	1.54230	1.54661	1.53630
4823	2001.05.08 22:30	sell	2018	0.67	1.54260	1.54691	1.53760
4824	2001.05.08 22:31	close	2018	0.67	1.54152	1.54691	1.53760	67.82	68282.62
4825	2001.05.08 23:03	sell	2019	0.67	1.54260	0.00000	0.00000
4826	2001.05.08 23:03	modify	2019	0.67	1.54260	1.54801	1.53960
4827	2001.05.08 23:03	close	2019	0.67	1.54221	1.54801	1.53960	24.49	68307.11
4828	2001.05.09 00:04	close	2017	0.68	1.54201	1.54661	1.53630	17.59	68324.70
4829	2001.05.09 22:12	sell	2020	0.68	1.54225	1.54656	1.53725
4830	2001.05.09 22:12	sell	2021	0.67	1.54260	1.54691	1.53660
4831	2001.05.09 22:15	close	2020	0.68	1.54121	1.54656	1.53725	66.29	68390.99
4832	2001.05.09 23:31	close	2021	0.67	1.54121	1.54691	1.53660	87.29	68478.28
4833	2001.05.09 23:39	buy	2022	0.68	1.54101	0.00000	0.00000
4834	2001.05.09 23:39	modify	2022	0.68	1.54101	1.53560	1.54401
4835	2001.05.09 23:39	buy	2023	0.67	1.54061	1.53630	1.54661
4836	2001.05.09 23:42	close	2022	0.68	1.54140	1.53560	1.54401	24.86	68503.14
4837	2001.05.09 23:53	close	2023	0.67	1.54220	1.53630	1.54661	99.87	68603.01
4838	2001.05.09 23:54	sell	2024	0.69	1.54232	1.54663	1.53632
4839	2001.05.10 00:37	close	2024	0.69	1.54071	1.54663	1.53632	101.40	68704.41
4840	2001.05.10 22:09	sell	2025	0.69	1.53770	1.54201	1.53170
4841	2001.05.10 22:19	close	2025	0.69	1.53611	1.54201	1.53170	102.83	68807.24
4842	2001.05.10 23:01	sell	2026	0.69	1.53750	1.54339	1.53250
4843	2001.05.10 23:09	close	2026	0.69	1.53641	1.54339	1.53250	70.49	68877.73
4844	2001.05.10 23:36	sell	2027	0.69	1.53750	1.54181	1.53150
4845	2001.05.10 23:37	sell	2028	0.68	1.53790	0.00000	0.00000
4846	2001.05.10 23:37	modify	2028	0.68	1.53790	1.54331	1.53490
4847	2001.05.10 23:38	close	2028	0.68	1.53641	1.54331	1.53490	94.96	68972.69
4848	2001.05.10 23:38	close	2027	0.69	1.53597	1.54181	1.53150	98.94	69071.63
4849	2001.05.14 22:26	buy	2029	0.69	1.53041	1.52610	1.53641
4850	2001.05.14 23:24	sell	2030	0.68	1.53181	1.53631	1.52581
4851	2001.05.14 23:24	close	2029	0.69	1.53177	1.52610	1.53641	87.98	69159.61
4852	2001.05.14 23:24	sell	2031	0.68	1.53230	1.53661	1.52730
4853	2001.05.14 23:26	close	2031	0.68	1.53121	1.53661	1.52730	69.47	69229.08
4854	2001.05.14 23:43	close	2030	0.68	1.53021	1.53631	1.52581	101.97	69331.05
4855	2001.05.15 22:11	buy	2032	0.69	1.53091	1.52660	1.53591
4856	2001.05.15 22:11	buy	2033	0.69	1.53091	1.52660	1.53691
4857	2001.05.15 22:12	close	2032	0.69	1.53230	1.52660	1.53591	89.92	69420.97
4858	2001.05.15 22:12	close	2033	0.69	1.53250	1.52660	1.53691	102.85	69523.82
4859	2001.05.15 22:15	sell	2034	0.70	1.53280	1.53750	1.52680
4860	2001.05.15 22:27	close	2034	0.70	1.53121	1.53750	1.52680	104.32	69628.14
4861	2001.05.15 23:32	sell	2035	0.70	1.53280	1.53711	1.52680
4862	2001.05.15 23:32	sell	2036	0.70	1.53280	0.00000	0.00000
4863	2001.05.15 23:32	modify	2036	0.70	1.53280	1.53821	1.52980
4864	2001.05.15 23:33	close	2036	0.70	1.53241	1.53821	1.52980	25.59	69653.73
4865	2001.05.15 23:39	sell	2037	0.69	1.53280	0.00000	0.00000
4866	2001.05.15 23:39	modify	2037	0.69	1.53280	1.53821	1.52980
4867	2001.05.15 23:40	close	2037	0.69	1.53241	1.53821	1.52980	25.22	69678.95
4868	2001.05.15 23:41	sell	2038	0.69	1.53280	0.00000	0.00000
4869	2001.05.15 23:41	modify	2038	0.69	1.53280	1.53821	1.52980
4870	2001.05.15 23:44	close	2038	0.69	1.53241	1.53821	1.52980	25.22	69704.17
4871	2001.05.16 00:16	close	2035	0.70	1.53121	1.53711	1.52680	103.40	69807.56
4872	2001.05.16 00:16	buy	2039	0.69	1.53121	1.52690	1.53721
4873	2001.05.16 01:42	close	2039	0.69	1.53263	1.52690	1.53721	91.86	69899.42
4874	2001.05.16 22:05	sell	2040	0.70	1.53290	1.53721	1.52690
4875	2001.05.16 22:09	close	2040	0.70	1.53181	1.53721	1.52690	71.51	69970.93
4876	2001.05.16 22:09	buy	2041	0.69	1.53181	1.52750	1.53781
4877	2001.05.16 22:29	close	2041	0.69	1.53290	1.52750	1.53781	70.51	70041.44
4878	2001.05.16 22:29	sell	2042	0.69	1.53290	1.53721	1.52690
4879	2001.05.16 23:35	close	2042	0.69	1.53231	1.53721	1.52690	38.16	70079.60
4880	2001.05.17 00:05	sell	2043	0.70	1.53270	1.53701	1.52670
4881	2001.05.17 00:21	close	2043	0.70	1.53151	1.53701	1.52670	78.07	70157.67
4882	2001.05.17 23:06	buy	2044	0.70	1.53481	0.00000	0.00000
4883	2001.05.17 23:06	modify	2044	0.70	1.53481	1.52940	1.53781
4884	2001.05.17 23:06	buy	2045	0.69	1.53441	1.53010	1.54041
4885	2001.05.17 23:16	close	2044	0.70	1.53517	1.52940	1.53781	23.63	70181.30
4886	2001.05.17 23:22	sell	2046	0.69	1.53560	1.53991	1.52960
4887	2001.05.17 23:26	close	2045	0.69	1.53560	1.53010	1.54041	76.98	70258.28
4888	2001.05.18 00:31	close	2046	0.69	1.53491	1.53991	1.52960	43.72	70302.01
4889	2001.05.18 23:06	sell	2047	0.70	1.53520	0.00000	0.00000
4890	2001.05.18 23:06	modify	2047	0.70	1.53520	1.54061	1.53220
4891	2001.05.18 23:09	close	2047	0.70	1.53451	1.54061	1.53220	45.27	70347.28
4892	2001.05.18 23:11	sell	2048	0.70	1.53520	0.00000	0.00000
4893	2001.05.18 23:11	modify	2048	0.70	1.53520	1.54061	1.53220
4894	2001.05.18 23:12	close	2048	0.70	1.53481	1.54061	1.53220	25.59	70372.87
4895	2001.05.18 23:13	sell	2049	0.70	1.53535	0.00000	0.00000
4896	2001.05.18 23:13	modify	2049	0.70	1.53535	1.54076	1.53235
4897	2001.05.18 23:37	close	2049	0.70	1.53481	1.54076	1.53235	35.43	70408.30
4898	2001.05.18 23:42	sell	2050	0.70	1.53660	0.00000	0.00000
4899	2001.05.18 23:42	modify	2050	0.70	1.53660	1.54201	1.53360
4900	2001.05.18 23:44	close	2050	0.70	1.53601	1.54201	1.53360	38.71	70447.01
4901	2001.05.18 23:49	sell	2051	0.70	1.53670	0.00000	0.00000
4902	2001.05.18 23:49	modify	2051	0.70	1.53670	1.54211	1.53370
4903	2001.05.21 00:01	close	2051	0.70	1.53371	1.54211	1.53370	195.25	70642.25
4904	2001.05.21 22:03	sell	2052	0.71	1.53370	1.53801	1.52770
4905	2001.05.21 23:54	buy	2053	0.70	1.53231	0.00000	0.00000
4906	2001.05.21 23:54	modify	2053	0.70	1.53231	1.52690	1.53531
4907	2001.05.21 23:55	close	2053	0.70	1.53300	1.52690	1.53531	45.28	70687.53
4908	2001.05.21 23:59	buy	2054	0.70	1.53231	0.00000	0.00000
4909	2001.05.21 23:59	modify	2054	0.70	1.53231	1.52690	1.53531
4910	2001.05.22 00:01	close	2054	0.70	1.53300	1.52690	1.53531	45.41	70732.95
4911	2001.05.22 00:03	close	2052	0.71	1.53361	1.53801	1.52770	5.06	70738.00
4912	2001.05.22 22:38	sell	2055	0.71	1.52970	1.53401	1.52370
4913	2001.05.22 22:49	buy	2056	0.70	1.52821	1.52390	1.53421
4914	2001.05.22 23:13	close	2056	0.70	1.52970	1.52390	1.53421	97.79	70835.79
4915	2001.05.22 23:13	sell	2057	0.70	1.52970	0.00000	0.00000
4916	2001.05.22 23:13	modify	2057	0.70	1.52970	1.53511	1.52670
4917	2001.05.22 23:15	close	2057	0.70	1.52921	1.53511	1.52670	32.15	70867.94
4918	2001.05.22 23:17	sell	2058	0.70	1.52980	0.00000	0.00000
4919	2001.05.22 23:17	modify	2058	0.70	1.52980	1.53521	1.52680
4920	2001.05.22 23:18	close	2058	0.70	1.52941	1.53521	1.52680	25.59	70893.53
4921	2001.05.22 23:18	sell	2059	0.70	1.52990	0.00000	0.00000
4922	2001.05.22 23:18	modify	2059	0.70	1.52990	1.53531	1.52690
4923	2001.05.22 23:18	sell	2060	0.69	1.53020	1.53459	1.52520
4924	2001.05.22 23:20	close	2059	0.70	1.52951	1.53531	1.52690	25.59	70919.12
4925	2001.05.22 23:20	sell	2061	0.69	1.52980	0.00000	0.00000
4926	2001.05.22 23:20	modify	2061	0.69	1.52980	1.53521	1.52680
4927	2001.05.22 23:22	close	2061	0.69	1.52941	1.53521	1.52680	25.22	70944.34
4928	2001.05.22 23:27	sell	2062	0.69	1.52995	0.00000	0.00000
4929	2001.05.22 23:27	modify	2062	0.69	1.52995	1.53536	1.52695
4930	2001.05.22 23:28	close	2062	0.69	1.52941	1.53536	1.52695	34.92	70979.26
4931	2001.05.22 23:28	sell	2063	0.69	1.52980	0.00000	0.00000
4932	2001.05.22 23:28	modify	2063	0.69	1.52980	1.53521	1.52680
4933	2001.05.22 23:29	close	2060	0.69	1.52881	1.53459	1.52520	89.90	71069.16
4934	2001.05.22 23:29	close	2063	0.69	1.52881	1.53521	1.52680	64.03	71133.19
4935	2001.05.22 23:29	sell	2064	0.70	1.53000	0.00000	0.00000
4936	2001.05.22 23:29	modify	2064	0.70	1.53000	1.53541	1.52700
4937	2001.05.22 23:31	close	2064	0.70	1.52951	1.53541	1.52700	32.15	71165.34
4938	2001.05.22 23:34	sell	2065	0.70	1.53020	0.00000	0.00000
4939	2001.05.22 23:34	modify	2065	0.70	1.53020	1.53561	1.52720
4940	2001.05.22 23:35	close	2065	0.70	1.52951	1.53561	1.52720	45.27	71210.61
4941	2001.05.22 23:49	sell	2066	0.70	1.53030	0.00000	0.00000
4942	2001.05.22 23:49	modify	2066	0.70	1.53030	1.53571	1.52730
4943	2001.05.22 23:50	close	2066	0.70	1.52941	1.53571	1.52730	58.39	71269.00
4944	2001.05.23 00:01	close	2055	0.71	1.52871	1.53401	1.52370	64.95	71333.95
4945	2001.05.23 00:43	buy	2067	0.71	1.52801	1.52370	1.53301
4946	2001.05.23 00:43	buy	2068	0.71	1.52801	1.52331	1.53401
4947	2001.05.23 01:09	close	2067	0.71	1.52901	1.52370	1.53301	66.57	71400.52
4948	2001.05.23 01:44	close	2068	0.71	1.52970	1.52331	1.53401	112.50	71513.02
4949	2001.05.23 22:31	sell	2069	0.72	1.52520	1.52951	1.51920
4950	2001.05.23 22:31	sell	2070	0.70	1.52530	1.53109	1.52030
4951	2001.05.23 22:33	close	2070	0.70	1.52421	1.53109	1.52030	71.51	71584.53
4952	2001.05.23 22:40	sell	2071	0.71	1.52550	1.53109	1.52050
4953	2001.05.23 22:51	close	2071	0.71	1.52447	1.53109	1.52050	68.54	71653.07
4954	2001.05.23 23:39	close	2069	0.72	1.52371	1.52951	1.51920	100.55	71753.62
4955	2001.05.23 23:45	buy	2072	0.72	1.52261	1.51830	1.52761
4956	2001.05.23 23:45	buy	2073	0.72	1.52261	1.51791	1.52861
4957	2001.05.23 23:45	buy	2074	0.72	1.52261	0.00000	0.00000
4958	2001.05.23 23:45	modify	2074	0.72	1.52261	1.51720	1.52561
4959	2001.05.23 23:45	close	2074	0.72	1.52300	1.51720	1.52561	26.33	71779.95
4960	2001.05.23 23:45	close	2072	0.72	1.52370	1.51830	1.52761	73.58	71853.53
4961	2001.05.23 23:45	close	2073	0.72	1.52440	1.51791	1.52861	120.83	71974.36
4962	2001.05.25 00:21	sell	2075	0.72	1.52400	1.52831	1.51800
4963	2001.05.25 00:28	sell	2076	0.71	1.52460	1.52990	1.51960
4964	2001.05.25 00:34	close	2076	0.71	1.52351	1.52990	1.51960	72.54	72046.90
4965	2001.05.25 03:13	close	2075	0.72	1.52391	1.52831	1.51800	6.07	72052.97
4966	2001.05.25 23:05	sell	2077	0.72	1.52810	0.00000	0.00000
4967	2001.05.25 23:05	modify	2077	0.72	1.52810	1.53351	1.52510
4968	2001.05.25 23:06	close	2077	0.72	1.52751	1.53351	1.52510	39.82	72092.79
4969	2001.05.25 23:21	sell	2078	0.72	1.52820	0.00000	0.00000
4970	2001.05.25 23:21	modify	2078	0.72	1.52820	1.53361	1.52520
4971	2001.05.25 23:25	close	2078	0.72	1.52781	1.53361	1.52520	26.31	72119.10
4972	2001.05.28 23:01	sell	2079	0.72	1.52970	1.53521	1.52370
4973	2001.05.28 23:01	sell	2080	0.72	1.52970	0.00000	0.00000
4974	2001.05.28 23:01	modify	2080	0.72	1.52970	1.53511	1.52670
4975	2001.05.28 23:01	close	2080	0.72	1.52925	1.53511	1.52670	30.37	72149.47
4976	2001.05.28 23:02	sell	2081	0.71	1.52960	0.00000	0.00000
4977	2001.05.28 23:02	modify	2081	0.71	1.52960	1.53501	1.52660
4978	2001.05.28 23:03	close	2081	0.71	1.52911	1.53501	1.52660	32.61	72182.08
4979	2001.05.28 23:17	close	2079	0.72	1.52811	1.53521	1.52370	107.30	72289.38
4980	2001.05.29 00:06	sell	2082	0.72	1.52930	1.53361	1.52330
4981	2001.05.29 00:49	buy	2083	0.71	1.52741	1.52310	1.53241
4982	2001.05.29 00:49	close	2082	0.72	1.52741	1.53361	1.52330	127.54	72416.92
4983	2001.05.29 00:49	buy	2084	0.71	1.52741	1.52310	1.53341
4984	2001.05.29 00:50	close	2083	0.71	1.52843	1.52310	1.53241	67.90	72484.82
4985	2001.05.29 01:03	close	2084	0.71	1.52900	1.52310	1.53341	105.84	72590.66
4986	2001.05.29 23:00	buy	2085	0.73	1.52321	0.00000	0.00000
4987	2001.05.29 23:00	modify	2085	0.73	1.52321	1.51780	1.52621
4988	2001.05.29 23:04	close	2085	0.73	1.52360	1.51780	1.52621	26.69	72617.35
4989	2001.05.29 23:08	buy	2086	0.73	1.52341	0.00000	0.00000
4990	2001.05.29 23:08	modify	2086	0.73	1.52341	1.51800	1.52641
4991	2001.05.29 23:15	close	2086	0.73	1.52510	1.51800	1.52641	115.66	72733.01
4992	2001.05.29 23:16	sell	2087	0.73	1.52500	0.00000	0.00000
4993	2001.05.29 23:16	modify	2087	0.73	1.52500	1.53041	1.52200
4994	2001.05.29 23:16	close	2087	0.73	1.52456	1.53041	1.52200	30.10	72763.11
4995	2001.05.29 23:16	buy	2088	0.73	1.52281	0.00000	0.00000
4996	2001.05.29 23:16	modify	2088	0.73	1.52281	1.51740	1.52581
4997	2001.05.29 23:16	close	2088	0.73	1.52338	1.51740	1.52581	39.01	72802.12
4998	2001.05.29 23:16	sell	2089	0.73	1.52461	0.00000	0.00000
4999	2001.05.29 23:16	modify	2089	0.73	1.52461	1.53002	1.52161
5000	2001.05.29 23:17	close	2089	0.73	1.52331	1.53002	1.52161	88.94	72891.06
5001	2001.05.29 23:21	sell	2090	0.73	1.52460	0.00000	0.00000
5002	2001.05.29 23:21	modify	2090	0.73	1.52460	1.53001	1.52160
5003	2001.05.29 23:21	close	2090	0.73	1.52424	1.53001	1.52160	24.63	72915.69
5004	2001.05.29 23:22	sell	2091	0.73	1.52460	0.00000	0.00000
5005	2001.05.29 23:22	modify	2091	0.73	1.52460	1.53001	1.52160
5006	2001.05.29 23:22	close	2091	0.73	1.52423	1.53001	1.52160	25.32	72941.01
5007	2001.05.29 23:22	sell	2092	0.73	1.52460	0.00000	0.00000
5008	2001.05.29 23:22	modify	2092	0.73	1.52460	1.53001	1.52160
5009	2001.05.29 23:23	close	2092	0.73	1.52351	1.53001	1.52160	74.58	73015.59
5010	2001.05.29 23:23	sell	2093	0.73	1.52460	0.00000	0.00000
5011	2001.05.29 23:23	modify	2093	0.73	1.52460	1.53001	1.52160
5012	2001.05.29 23:24	close	2093	0.73	1.52422	1.53001	1.52160	26.00	73041.59
5013	2001.05.29 23:25	sell	2094	0.73	1.52460	0.00000	0.00000
5014	2001.05.29 23:25	modify	2094	0.73	1.52460	1.53001	1.52160
5015	2001.05.29 23:26	close	2094	0.73	1.52427	1.53001	1.52160	22.58	73064.17
5016	2001.05.30 23:04	buy	2095	0.73	1.52361	0.00000	0.00000
5017	2001.05.30 23:04	modify	2095	0.73	1.52361	1.51820	1.52661
5018	2001.05.30 23:11	close	2095	0.73	1.52410	1.51820	1.52661	33.53	73097.70
5019	2001.05.30 23:12	buy	2096	0.73	1.52361	0.00000	0.00000
5020	2001.05.30 23:12	modify	2096	0.73	1.52361	1.51820	1.52661
5021	2001.05.30 23:22	close	2096	0.73	1.52424	1.51820	1.52661	43.11	73140.81
5022	2001.05.30 23:32	buy	2097	0.73	1.52311	0.00000	0.00000
5023	2001.05.30 23:32	modify	2097	0.73	1.52311	1.51770	1.52611
5024	2001.05.30 23:33	close	2097	0.73	1.52390	1.51770	1.52611	54.06	73194.87
5025	2001.05.30 23:48	buy	2098	0.73	1.52291	0.00000	0.00000
5026	2001.05.30 23:48	modify	2098	0.73	1.52291	1.51750	1.52591
5027	2001.05.30 23:48	close	2098	0.73	1.52380	1.51750	1.52591	60.91	73255.78
5028	2001.05.30 23:50	buy	2099	0.73	1.52302	0.00000	0.00000
5029	2001.05.30 23:50	modify	2099	0.73	1.52302	1.51761	1.52602
5030	2001.05.30 23:52	close	2099	0.73	1.52360	1.51761	1.52602	39.69	73295.47
5031	2001.05.31 23:26	buy	2100	0.73	1.51901	0.00000	0.00000
5032	2001.05.31 23:26	modify	2100	0.73	1.51901	1.51360	1.52201
5033	2001.05.31 23:28	close	2100	0.73	1.51970	1.51360	1.52201	47.22	73342.69
5034	2001.05.31 23:49	buy	2101	0.73	1.51891	0.00000	0.00000
5035	2001.05.31 23:49	modify	2101	0.73	1.51891	1.51350	1.52191
5036	2001.05.31 23:49	close	2101	0.73	1.51930	1.51350	1.52191	26.69	73369.38
5037	2001.05.31 23:51	buy	2102	0.73	1.51891	0.00000	0.00000
5038	2001.05.31 23:51	modify	2102	0.73	1.51891	1.51350	1.52191
5039	2001.05.31 23:55	close	2102	0.73	1.51930	1.51350	1.52191	26.69	73396.07
5040	2001.05.31 23:56	buy	2103	0.73	1.51901	0.00000	0.00000
5041	2001.05.31 23:56	modify	2103	0.73	1.51901	1.51360	1.52201
5042	2001.06.01 00:05	close	2103	0.73	1.51980	1.51360	1.52201	54.21	73450.28
5043	2001.06.01 23:05	buy	2104	0.73	1.51941	0.00000	0.00000
5044	2001.06.01 23:05	modify	2104	0.73	1.51941	1.51400	1.52241
5045	2001.06.01 23:05	close	2104	0.73	1.52040	1.51400	1.52241	67.75	73518.03
5046	2001.06.01 23:06	buy	2105	0.74	1.51961	0.00000	0.00000
5047	2001.06.01 23:06	modify	2105	0.74	1.51961	1.51420	1.52261
5048	2001.06.01 23:06	close	2105	0.74	1.52009	1.51420	1.52261	33.30	73551.33
5049	2001.06.01 23:27	sell	2106	0.74	1.52190	0.00000	0.00000
5050	2001.06.01 23:27	modify	2106	0.74	1.52190	1.52731	1.51890
5051	2001.06.04 00:01	close	2106	0.74	1.52091	1.52731	1.51890	67.69	73619.01
5052	2001.06.04 22:15	sell	2107	0.74	1.51780	1.52211	1.51180
5053	2001.06.04 22:18	sell	2108	0.73	1.51840	1.52350	1.51340
5054	2001.06.04 23:18	close	2108	0.73	1.51811	1.52350	1.51340	19.84	73638.85
5055	2001.06.04 23:50	close	2107	0.74	1.51771	1.52211	1.51180	6.24	73645.09
5056	2001.06.05 00:09	sell	2109	0.74	1.51880	1.52311	1.51280
5057	2001.06.05 00:11	sell	2110	0.73	1.51921	1.52352	1.51421
5058	2001.06.05 00:15	close	2110	0.73	1.51821	1.52352	1.51421	68.42	73713.51
5059	2001.06.05 01:25	close	2109	0.74	1.51781	1.52311	1.51280	68.67	73782.18
5060	2001.06.05 22:04	sell	2111	0.74	1.51750	1.52181	1.51150
5061	2001.06.05 23:09	sell	2112	0.73	1.51840	0.00000	0.00000
5062	2001.06.05 23:09	modify	2112	0.73	1.51840	1.52381	1.51540
5063	2001.06.05 23:10	close	2112	0.73	1.51791	1.52381	1.51540	33.53	73815.71
5064	2001.06.05 23:27	sell	2113	0.73	1.51840	0.00000	0.00000
5065	2001.06.05 23:27	modify	2113	0.73	1.51840	1.52381	1.51540
5066	2001.06.05 23:27	close	2113	0.73	1.51791	1.52381	1.51540	33.53	73849.24
5067	2001.06.05 23:35	close	2111	0.74	1.51721	1.52181	1.51150	20.11	73869.35
5068	2001.06.06 22:01	sell	2114	0.74	1.51993	1.52424	1.51393
5069	2001.06.06 23:01	sell	2115	0.73	1.52100	0.00000	0.00000
5070	2001.06.06 23:01	modify	2115	0.73	1.52100	1.52641	1.51800
5071	2001.06.06 23:03	close	2115	0.73	1.52069	1.52641	1.51800	21.21	73890.56
5072	2001.06.06 23:04	sell	2116	0.73	1.52100	0.00000	0.00000
5073	2001.06.06 23:04	modify	2116	0.73	1.52100	1.52641	1.51800
5074	2001.06.06 23:07	close	2116	0.73	1.52061	1.52641	1.51800	26.68	73917.24
5075	2001.06.06 23:10	sell	2117	0.73	1.52100	0.00000	0.00000
5076	2001.06.06 23:10	modify	2117	0.73	1.52100	1.52641	1.51800
5077	2001.06.06 23:17	close	2117	0.73	1.52061	1.52641	1.51800	26.68	73943.92
5078	2001.06.06 23:18	sell	2118	0.73	1.52130	0.00000	0.00000
5079	2001.06.06 23:18	modify	2118	0.73	1.52130	1.52671	1.51830
5080	2001.06.06 23:19	close	2118	0.73	1.52091	1.52671	1.51830	26.69	73970.61
5081	2001.06.06 23:25	sell	2119	0.73	1.52130	0.00000	0.00000
5082	2001.06.06 23:25	modify	2119	0.73	1.52130	1.52671	1.51830
5083	2001.06.06 23:25	close	2119	0.73	1.52092	1.52671	1.51830	26.00	73996.61
5084	2001.06.06 23:29	sell	2120	0.73	1.52118	0.00000	0.00000
5085	2001.06.06 23:29	modify	2120	0.73	1.52118	1.52659	1.51818
5086	2001.06.06 23:29	close	2120	0.73	1.52078	1.52659	1.51818	27.37	74023.98
5087	2001.06.06 23:32	sell	2121	0.73	1.52130	0.00000	0.00000
5088	2001.06.06 23:32	modify	2121	0.73	1.52130	1.52671	1.51830
5089	2001.06.06 23:36	close	2121	0.73	1.52051	1.52671	1.51830	54.06	74078.04
5090	2001.06.06 23:36	sell	2122	0.73	1.52130	0.00000	0.00000
5091	2001.06.06 23:36	modify	2122	0.73	1.52130	1.52671	1.51830
5092	2001.06.06 23:37	close	2122	0.73	1.52092	1.52671	1.51830	26.00	74104.04
5093	2001.06.06 23:38	sell	2123	0.73	1.52130	0.00000	0.00000
5094	2001.06.06 23:38	modify	2123	0.73	1.52130	1.52671	1.51830
5095	2001.06.06 23:38	close	2123	0.73	1.52098	1.52671	1.51830	21.90	74125.94
5096	2001.06.06 23:40	sell	2124	0.73	1.52130	0.00000	0.00000
5097	2001.06.06 23:40	modify	2124	0.73	1.52130	1.52671	1.51830
5098	2001.06.06 23:45	close	2124	0.73	1.52093	1.52671	1.51830	25.32	74151.26
5099	2001.06.06 23:51	sell	2125	0.73	1.52161	0.00000	0.00000
5100	2001.06.06 23:51	modify	2125	0.73	1.52161	1.52702	1.51861
5101	2001.06.06 23:51	close	2125	0.73	1.52128	1.52702	1.51861	22.58	74173.84
5102	2001.06.06 23:52	sell	2126	0.73	1.52160	0.00000	0.00000
5103	2001.06.06 23:52	modify	2126	0.73	1.52160	1.52701	1.51860
5104	2001.06.06 23:52	close	2126	0.73	1.52111	1.52701	1.51860	33.53	74207.37
5105	2001.06.06 23:53	sell	2127	0.73	1.52160	0.00000	0.00000
5106	2001.06.06 23:53	modify	2127	0.73	1.52160	1.52701	1.51860
5107	2001.06.06 23:53	close	2127	0.73	1.52115	1.52701	1.51860	30.79	74238.16
5108	2001.06.06 23:53	sell	2128	0.73	1.52180	0.00000	0.00000
5109	2001.06.06 23:53	modify	2128	0.73	1.52180	1.52721	1.51880
5110	2001.06.06 23:54	close	2128	0.73	1.52128	1.52721	1.51880	35.58	74273.74
5111	2001.06.06 23:54	sell	2129	0.73	1.52153	0.00000	0.00000
5112	2001.06.06 23:54	modify	2129	0.73	1.52153	1.52694	1.51853
5113	2001.06.06 23:57	close	2129	0.73	1.52041	1.52694	1.51853	76.64	74350.38
5114	2001.06.06 23:57	sell	2130	0.73	1.52180	0.00000	0.00000
5115	2001.06.06 23:57	modify	2130	0.73	1.52180	1.52721	1.51880
5116	2001.06.06 23:58	close	2130	0.73	1.52136	1.52721	1.51880	30.11	74380.49
5117	2001.06.07 00:24	close	2114	0.74	1.51991	1.52424	1.51393	-1.54	74378.95
5118	2001.06.07 00:26	buy	2131	0.74	1.51961	1.51490	1.52461
5119	2001.06.07 00:28	close	2131	0.74	1.52070	1.51490	1.52461	75.63	74454.58
5120	2001.06.07 22:07	buy	2132	0.74	1.52301	1.51801	1.52801
5121	2001.06.07 22:07	buy	2133	0.74	1.52301	1.51830	1.52901
5122	2001.06.07 22:09	close	2132	0.74	1.52409	1.51801	1.52801	74.93	74529.51
5123	2001.06.07 23:04	sell	2134	0.74	1.52510	1.52941	1.52010
5124	2001.06.07 23:04	close	2133	0.74	1.52510	1.51830	1.52901	145.01	74674.52
5125	2001.06.07 23:04	sell	2135	0.74	1.52510	1.52941	1.51910
5126	2001.06.07 23:04	close	2134	0.74	1.52394	1.52941	1.52010	80.45	74754.97
5127	2001.06.07 23:04	close	2135	0.74	1.52351	1.52941	1.51910	110.28	74865.25
5128	2001.06.07 23:36	sell	2136	0.75	1.52495	1.52926	1.51995
5129	2001.06.07 23:36	sell	2137	0.74	1.52516	1.52986	1.51916
5130	2001.06.07 23:36	sell	2138	0.74	1.52516	0.00000	0.00000
5131	2001.06.07 23:36	modify	2138	0.74	1.52516	1.53057	1.52216
5132	2001.06.07 23:36	close	2138	0.74	1.52481	1.53057	1.52216	24.27	74889.52
5133	2001.06.07 23:48	close	2136	0.75	1.52391	1.52926	1.51995	73.11	74962.63
5134	2001.06.07 23:59	close	2137	0.74	1.52351	1.52986	1.51916	114.44	75077.07
5135	2001.06.08 00:40	sell	2139	0.75	1.52480	1.52911	1.51880
5136	2001.06.08 01:45	close	2139	0.75	1.52371	1.52911	1.51880	76.62	75153.69
5137	2001.06.11 22:49	sell	2140	0.75	1.52180	1.52611	1.51580
5138	2001.06.11 23:02	sell	2141	0.74	1.52200	0.00000	0.00000
5139	2001.06.11 23:02	modify	2141	0.74	1.52200	1.52741	1.51900
5140	2001.06.11 23:02	close	2141	0.74	1.52151	1.52741	1.51900	33.99	75187.68
5141	2001.06.11 23:03	sell	2142	0.74	1.52190	0.00000	0.00000
5142	2001.06.11 23:03	modify	2142	0.74	1.52190	1.52731	1.51890
5143	2001.06.11 23:05	close	2142	0.74	1.52151	1.52731	1.51890	27.05	75214.73
5144	2001.06.11 23:06	sell	2143	0.74	1.52190	0.00000	0.00000
5145	2001.06.11 23:06	modify	2143	0.74	1.52190	1.52731	1.51890
5146	2001.06.11 23:15	close	2143	0.74	1.52151	1.52731	1.51890	27.05	75241.78
5147	2001.06.11 23:24	sell	2144	0.74	1.52210	0.00000	0.00000
5148	2001.06.11 23:24	modify	2144	0.74	1.52210	1.52751	1.51910
5149	2001.06.11 23:25	close	2144	0.74	1.52161	1.52751	1.51910	33.98	75275.76
5150	2001.06.11 23:26	buy	2145	0.74	1.52101	0.00000	0.00000
5151	2001.06.11 23:26	modify	2145	0.74	1.52101	1.51560	1.52401
5152	2001.06.11 23:27	close	2145	0.74	1.52140	1.51560	1.52401	27.06	75302.82
5153	2001.06.11 23:27	buy	2146	0.74	1.52121	0.00000	0.00000
5154	2001.06.11 23:27	modify	2146	0.74	1.52121	1.51580	1.52421
5155	2001.06.11 23:29	close	2146	0.74	1.52164	1.51580	1.52421	29.83	75332.65
5156	2001.06.11 23:30	close	2140	0.75	1.52081	1.52611	1.51580	69.59	75402.24
5157	2001.06.11 23:30	buy	2147	0.74	1.52081	0.00000	0.00000
5158	2001.06.11 23:30	modify	2147	0.74	1.52081	1.51540	1.52381
5159	2001.06.11 23:31	buy	2148	0.74	1.52026	1.51595	1.52526
5160	2001.06.11 23:31	buy	2149	0.74	1.52026	1.51595	1.52626
5161	2001.06.11 23:31	close	2147	0.74	1.52119	1.51540	1.52381	26.36	75428.60
5162	2001.06.11 23:31	close	2148	0.74	1.52150	1.51595	1.52526	86.03	75514.63
5163	2001.06.11 23:32	buy	2150	0.75	1.52083	0.00000	0.00000
5164	2001.06.11 23:32	modify	2150	0.75	1.52083	1.51542	1.52383
5165	2001.06.11 23:32	close	2150	0.75	1.52135	1.51542	1.52383	36.56	75551.19
5166	2001.06.11 23:33	close	2149	0.74	1.52177	1.51595	1.52626	104.76	75655.95
5167	2001.06.11 23:33	sell	2151	0.76	1.52221	1.52652	1.51621
5168	2001.06.11 23:33	sell	2152	0.76	1.52221	0.00000	0.00000
5169	2001.06.11 23:33	modify	2152	0.76	1.52221	1.52762	1.51921
5170	2001.06.11 23:34	close	2152	0.76	1.52186	1.52762	1.51921	24.93	75680.88
5171	2001.06.12 00:40	close	2151	0.76	1.52141	1.52652	1.51621	55.98	75736.86
5172	2001.06.12 22:44	sell	2153	0.76	1.52610	1.53041	1.52010
5173	2001.06.12 22:48	sell	2154	0.75	1.52650	1.53081	1.52150
5174	2001.06.12 23:48	close	2154	0.75	1.52611	1.53081	1.52150	27.42	75764.28
5175	2001.06.13 00:44	close	2153	0.76	1.52593	1.53041	1.52010	11.11	75775.39
5176	2001.06.13 22:20	sell	2155	0.76	1.52880	1.53311	1.52280
5177	2001.06.13 23:00	buy	2156	0.75	1.52771	0.00000	0.00000
5178	2001.06.13 23:00	modify	2156	0.75	1.52771	1.52230	1.53071
5179	2001.06.13 23:03	close	2156	0.75	1.52840	1.52230	1.53071	48.51	75823.90
5180	2001.06.13 23:04	buy	2157	0.75	1.52771	0.00000	0.00000
5181	2001.06.13 23:04	modify	2157	0.75	1.52771	1.52230	1.53071
5182	2001.06.13 23:04	close	2157	0.75	1.52813	1.52230	1.53071	29.53	75853.43
5183	2001.06.13 23:08	buy	2158	0.75	1.52771	0.00000	0.00000
5184	2001.06.13 23:08	modify	2158	0.75	1.52771	1.52230	1.53071
5185	2001.06.13 23:09	close	2158	0.75	1.52820	1.52230	1.53071	34.45	75887.88
5186	2001.06.13 23:09	close	2155	0.76	1.52743	1.53311	1.52280	97.59	75985.47
5187	2001.06.13 23:09	buy	2159	0.75	1.52743	0.00000	0.00000
5188	2001.06.13 23:09	modify	2159	0.75	1.52743	1.52202	1.53043
5189	2001.06.13 23:09	buy	2160	0.75	1.52731	1.52300	1.53331
5190	2001.06.13 23:09	close	2159	0.75	1.52795	1.52202	1.53043	36.56	76022.03
5191	2001.06.13 23:21	close	2160	0.75	1.52887	1.52300	1.53331	109.69	76131.72
5192	2001.06.13 23:21	sell	2161	0.76	1.52920	1.53370	1.52320
5193	2001.06.13 23:21	sell	2162	0.76	1.52920	0.00000	0.00000
5194	2001.06.13 23:21	modify	2162	0.76	1.52920	1.53461	1.52620
5195	2001.06.13 23:21	close	2162	0.76	1.52841	1.53461	1.52620	56.27	76187.99
5196	2001.06.14 00:31	close	2161	0.76	1.52741	1.53370	1.52320	124.51	76312.50
5197	2001.06.14 00:31	buy	2163	0.75	1.52741	1.52310	1.53341
5198	2001.06.14 01:45	close	2163	0.75	1.52840	1.52310	1.53341	69.61	76382.11
5199	2001.06.14 22:08	sell	2164	0.76	1.52820	1.53310	1.52220
5200	2001.06.14 22:38	close	2164	0.76	1.52661	1.53310	1.52220	113.27	76495.38
5201	2001.06.14 22:46	sell	2165	0.76	1.52830	1.53261	1.52230
5202	2001.06.14 22:55	close	2165	0.76	1.52641	1.53261	1.52230	134.63	76630.01
5203	2001.06.14 23:08	sell	2166	0.77	1.52840	1.53310	1.52240
5204	2001.06.14 23:08	sell	2167	0.77	1.52840	0.00000	0.00000
5205	2001.06.14 23:08	modify	2167	0.77	1.52840	1.53381	1.52540
5206	2001.06.14 23:08	close	2167	0.77	1.52809	1.53381	1.52540	22.38	76652.39
5207	2001.06.14 23:10	close	2166	0.77	1.52661	1.53310	1.52240	129.19	76781.58
5208	2001.06.14 23:24	buy	2168	0.77	1.52631	0.00000	0.00000
5209	2001.06.14 23:24	modify	2168	0.77	1.52631	1.52090	1.52931
5210	2001.06.14 23:26	close	2168	0.77	1.52680	1.52090	1.52931	35.37	76816.95
5211	2001.06.14 23:48	buy	2169	0.77	1.52631	0.00000	0.00000
5212	2001.06.14 23:48	modify	2169	0.77	1.52631	1.52090	1.52931
5213	2001.06.14 23:53	close	2169	0.77	1.52670	1.52090	1.52931	28.15	76845.10
5214	2001.06.15 23:21	buy	2170	0.77	1.52771	0.00000	0.00000
5215	2001.06.15 23:21	modify	2170	0.77	1.52771	1.52230	1.53071
5216	2001.06.15 23:22	close	2170	0.77	1.52833	1.52230	1.53071	44.76	76889.86
5217	2001.06.15 23:22	buy	2171	0.77	1.52897	0.00000	0.00000
5218	2001.06.15 23:22	modify	2171	0.77	1.52897	1.52356	1.53197
5219	2001.06.15 23:22	close	2171	0.77	1.52940	1.52356	1.53197	31.04	76920.90
5220	2001.06.15 23:23	buy	2172	0.77	1.52911	0.00000	0.00000
5221	2001.06.15 23:23	modify	2172	0.77	1.52911	1.52370	1.53211
5222	2001.06.15 23:35	close	2172	0.77	1.52943	1.52370	1.53211	23.10	76944.00
5223	2001.06.18 22:02	sell	2173	0.77	1.53070	1.53501	1.52470
5224	2001.06.18 22:18	buy	2174	0.76	1.52961	1.52530	1.53561
5225	2001.06.18 22:32	close	2174	0.76	1.53070	1.52530	1.53561	77.67	77021.67
5226	2001.06.18 23:00	sell	2175	0.76	1.53090	0.00000	0.00000
5227	2001.06.18 23:00	modify	2175	0.76	1.53090	1.53631	1.52790
5228	2001.06.18 23:00	close	2175	0.76	1.53058	1.53631	1.52790	22.80	77044.47
5229	2001.06.18 23:00	sell	2176	0.76	1.53080	0.00000	0.00000
5230	2001.06.18 23:00	modify	2176	0.76	1.53080	1.53621	1.52780
5231	2001.06.18 23:01	close	2176	0.76	1.53011	1.53621	1.52780	49.16	77093.63
5232	2001.06.18 23:01	sell	2177	0.76	1.53096	0.00000	0.00000
5233	2001.06.18 23:01	modify	2177	0.76	1.53096	1.53637	1.52796
5234	2001.06.18 23:01	sell	2178	0.75	1.53140	1.53571	1.52640
5235	2001.06.18 23:06	close	2177	0.76	1.53051	1.53637	1.52796	32.05	77125.68
5236	2001.06.18 23:06	sell	2179	0.75	1.53110	0.00000	0.00000
5237	2001.06.18 23:06	modify	2179	0.75	1.53110	1.53651	1.52810
5238	2001.06.18 23:12	close	2179	0.75	1.53051	1.53651	1.52810	41.47	77167.15
5239	2001.06.18 23:13	sell	2180	0.75	1.53080	0.00000	0.00000
5240	2001.06.18 23:13	modify	2180	0.75	1.53080	1.53621	1.52780
5241	2001.06.18 23:15	close	2180	0.75	1.53041	1.53621	1.52780	27.42	77194.57
5242	2001.06.18 23:16	close	2178	0.75	1.53036	1.53571	1.52640	73.11	77267.68
5243	2001.06.19 00:12	close	2173	0.77	1.53061	1.53501	1.52470	5.49	77273.17
5244	2001.06.19 22:12	sell	2181	0.77	1.52879	1.53310	1.52379
5245	2001.06.19 22:26	sell	2182	0.76	1.52910	1.53420	1.52310
5246	2001.06.19 22:48	close	2181	0.77	1.52772	1.53310	1.52379	77.22	77350.39
5247	2001.06.19 23:02	close	2182	0.76	1.52751	1.53420	1.52310	113.26	77463.65
5248	2001.06.19 23:28	sell	2183	0.77	1.52910	1.53341	1.52310
5249	2001.06.19 23:28	sell	2184	0.77	1.52910	0.00000	0.00000
5250	2001.06.19 23:28	modify	2184	0.77	1.52910	1.53451	1.52610
5251	2001.06.19 23:30	close	2184	0.77	1.52871	1.53451	1.52610	28.15	77491.80
5252	2001.06.20 01:17	close	2183	0.77	1.52761	1.53341	1.52310	106.53	77598.32
5253	2001.06.20 23:02	sell	2185	0.78	1.52570	1.53001	1.51970
5254	2001.06.20 23:13	sell	2186	0.76	1.52590	1.53021	1.52090
5255	2001.06.20 23:13	sell	2187	0.76	1.52590	0.00000	0.00000
5256	2001.06.20 23:13	modify	2187	0.76	1.52590	1.53131	1.52290
5257	2001.06.20 23:14	close	2187	0.76	1.52511	1.53131	1.52290	56.28	77654.60
5258	2001.06.20 23:14	close	2186	0.76	1.52490	1.53021	1.52090	71.24	77725.84
5259	2001.06.20 23:19	sell	2188	0.77	1.52601	1.53032	1.52101
5260	2001.06.20 23:19	sell	2189	0.77	1.52601	0.00000	0.00000
5261	2001.06.20 23:19	modify	2189	0.77	1.52601	1.53142	1.52301
5262	2001.06.20 23:20	close	2189	0.77	1.52567	1.53142	1.52301	24.53	77750.37
5263	2001.06.20 23:21	close	2188	0.77	1.52501	1.53032	1.52101	72.17	77822.54
5264	2001.06.20 23:21	sell	2190	0.77	1.52610	1.53041	1.52110
5265	2001.06.20 23:21	sell	2191	0.77	1.52610	0.00000	0.00000
5266	2001.06.20 23:21	modify	2191	0.77	1.52610	1.53151	1.52310
5267	2001.06.20 23:22	close	2191	0.77	1.52579	1.53151	1.52310	22.37	77844.91
5268	2001.06.20 23:23	close	2190	0.77	1.52481	1.53041	1.52110	93.10	77938.01
5269	2001.06.20 23:50	sell	2192	0.77	1.52665	1.53096	1.52165
5270	2001.06.20 23:50	sell	2193	0.77	1.52665	0.00000	0.00000
5271	2001.06.20 23:50	modify	2193	0.77	1.52665	1.53206	1.52365
5272	2001.06.20 23:50	close	2193	0.77	1.52621	1.53206	1.52365	31.75	77969.76
5273	2001.06.20 23:51	sell	2194	0.76	1.52678	0.00000	0.00000
5274	2001.06.20 23:51	modify	2194	0.76	1.52678	1.53219	1.52378
5275	2001.06.20 23:51	close	2194	0.76	1.52638	1.53219	1.52378	28.49	77998.25
5276	2001.06.20 23:52	sell	2195	0.76	1.52660	0.00000	0.00000
5277	2001.06.20 23:52	modify	2195	0.76	1.52660	1.53201	1.52360
5278	2001.06.20 23:52	close	2195	0.76	1.52591	1.53201	1.52360	49.15	78047.40
5279	2001.06.20 23:53	close	2192	0.77	1.52546	1.53096	1.52165	85.88	78133.28
5280	2001.06.20 23:54	sell	2196	0.77	1.52650	0.00000	0.00000
5281	2001.06.20 23:54	modify	2196	0.77	1.52650	1.53191	1.52350
5282	2001.06.20 23:55	close	2196	0.77	1.52601	1.53191	1.52350	35.37	78168.65
5283	2001.06.20 23:55	sell	2197	0.77	1.52636	1.53067	1.52136
5284	2001.06.20 23:55	sell	2198	0.77	1.52636	0.00000	0.00000
5285	2001.06.20 23:55	modify	2198	0.77	1.52636	1.53177	1.52336
5286	2001.06.20 23:59	close	2198	0.77	1.52601	1.53177	1.52336	25.26	78193.91
5287	2001.06.21 00:56	close	2197	0.77	1.52601	1.53067	1.52136	22.22	78216.13
5288	2001.06.21 01:21	close	2185	0.78	1.52551	1.53001	1.51970	10.81	78226.94
5289	2001.06.21 22:08	sell	2199	0.78	1.52140	1.52571	1.51540
5290	2001.06.21 22:36	close	2199	0.78	1.51981	1.52571	1.51540	116.24	78343.18
5291	2001.06.21 23:00	buy	2200	0.78	1.51961	0.00000	0.00000
5292	2001.06.21 23:00	modify	2200	0.78	1.51961	1.51420	1.52261
5293	2001.06.21 23:01	close	2200	0.78	1.52000	1.51420	1.52261	28.53	78371.71
5294	2001.06.21 23:05	buy	2201	0.78	1.51980	0.00000	0.00000
5295	2001.06.21 23:05	modify	2201	0.78	1.51980	1.51439	1.52280
5296	2001.06.21 23:07	buy	2202	0.77	1.51911	1.51461	1.52511
5297	2001.06.21 23:08	close	2201	0.78	1.52020	1.51439	1.52280	29.25	78400.96
5298	2001.06.21 23:09	buy	2203	0.77	1.51968	0.00000	0.00000
5299	2001.06.21 23:09	modify	2203	0.77	1.51968	1.51427	1.52268
5300	2001.06.21 23:10	close	2203	0.77	1.52000	1.51427	1.52268	23.10	78424.06
5301	2001.06.21 23:10	buy	2204	0.77	1.51961	0.00000	0.00000
5302	2001.06.21 23:10	modify	2204	0.77	1.51961	1.51420	1.52261
5303	2001.06.21 23:19	close	2204	0.77	1.52000	1.51420	1.52261	28.16	78452.22
5304	2001.06.21 23:39	buy	2205	0.77	1.51891	0.00000	0.00000
5305	2001.06.21 23:39	modify	2205	0.77	1.51891	1.51350	1.52191
5306	2001.06.21 23:44	close	2205	0.77	1.51930	1.51350	1.52191	28.16	78480.38
5307	2001.06.21 23:45	buy	2206	0.77	1.51821	0.00000	0.00000
5308	2001.06.21 23:45	modify	2206	0.77	1.51821	1.51280	1.52121
5309	2001.06.21 23:46	close	2206	0.77	1.51920	1.51280	1.52121	71.47	78551.85
5310	2001.06.22 01:08	close	2202	0.77	1.51920	1.51461	1.52511	6.64	78558.50
5311	2001.06.25 22:01	sell	2207	0.79	1.52120	1.52551	1.51520
5312	2001.06.25 23:02	close	2207	0.79	1.51991	1.52551	1.51520	95.53	78654.03
5313	2001.06.25 23:09	sell	2208	0.79	1.52120	1.52551	1.51520
5314	2001.06.25 23:09	sell	2209	0.79	1.52120	0.00000	0.00000
5315	2001.06.25 23:09	modify	2209	0.79	1.52120	1.52661	1.51820
5316	2001.06.25 23:09	close	2209	0.79	1.52089	1.52661	1.51820	22.96	78676.99
5317	2001.06.25 23:19	close	2208	0.79	1.51961	1.52551	1.51520	117.74	78794.73
5318	2001.06.25 23:19	buy	2210	0.78	1.51961	0.00000	0.00000
5319	2001.06.25 23:19	modify	2210	0.78	1.51961	1.51420	1.52261
5320	2001.06.25 23:21	close	2210	0.78	1.52040	1.51420	1.52261	57.77	78852.50
5321	2001.06.25 23:22	buy	2211	0.79	1.51971	0.00000	0.00000
5322	2001.06.25 23:22	modify	2211	0.79	1.51971	1.51430	1.52271
5323	2001.06.25 23:23	close	2211	0.79	1.52010	1.51430	1.52271	28.89	78881.39
5324	2001.06.25 23:40	buy	2212	0.79	1.51953	0.00000	0.00000
5325	2001.06.25 23:40	modify	2212	0.79	1.51953	1.51412	1.52253
5326	2001.06.25 23:41	close	2212	0.79	1.51990	1.51412	1.52253	27.41	78908.80
5327	2001.06.26 00:16	sell	2213	0.79	1.52070	1.52501	1.51470
5328	2001.06.26 00:18	sell	2214	0.78	1.52090	1.52521	1.51590
5329	2001.06.26 00:52	close	2214	0.78	1.51981	1.52521	1.51590	79.69	78988.49
5330	2001.06.26 01:32	close	2213	0.79	1.51991	1.52501	1.51470	58.50	79046.99
5331	2001.06.26 22:32	sell	2215	0.79	1.52430	1.52861	1.51830
5332	2001.06.26 23:56	buy	2216	0.78	1.52341	0.00000	0.00000
5333	2001.06.26 23:56	modify	2216	0.78	1.52341	1.51800	1.52641
5334	2001.06.26 23:59	close	2216	0.78	1.52380	1.51800	1.52641	28.52	79075.51
5335	2001.06.27 00:16	close	2215	0.79	1.52361	1.52861	1.51830	50.06	79125.57
5336	2001.06.27 22:09	buy	2217	0.79	1.51855	1.51424	1.52355
5337	2001.06.27 22:09	close	2217	0.79	1.51960	1.51424	1.52355	77.77	79203.34
5338	2001.06.27 23:06	buy	2218	0.79	1.51841	0.00000	0.00000
5339	2001.06.27 23:06	modify	2218	0.79	1.51841	1.51300	1.52141
5340	2001.06.27 23:06	close	2218	0.79	1.51950	1.51300	1.52141	80.73	79284.07
5341	2001.06.27 23:57	buy	2219	0.79	1.51821	1.51390	1.52321
5342	2001.06.27 23:57	buy	2220	0.79	1.51821	0.00000	0.00000
5343	2001.06.27 23:57	modify	2220	0.79	1.51821	1.51280	1.52121
5344	2001.06.27 23:57	buy	2221	0.77	1.51801	1.51370	1.52401
5345	2001.06.27 23:57	close	2220	0.79	1.51852	1.51280	1.52121	22.97	79307.04
5346	2001.06.27 23:57	close	2219	0.79	1.51950	1.51390	1.52321	95.55	79402.59
5347	2001.06.28 00:01	close	2221	0.77	1.51960	1.51370	1.52401	115.22	79517.81
5348	2001.06.28 23:27	sell	2222	0.80	1.52120	1.52551	1.51620
5349	2001.06.28 23:27	sell	2223	0.80	1.52120	1.52551	1.51520
5350	2001.06.28 23:28	close	2222	0.80	1.51991	1.52551	1.51620	96.73	79614.54
5351	2001.06.28 23:30	sell	2224	0.78	1.52120	1.52551	1.51620
5352	2001.06.28 23:30	close	2224	0.78	1.52001	1.52551	1.51620	87.00	79701.54
5353	2001.06.28 23:58	close	2223	0.80	1.51960	1.52551	1.51520	119.97	79821.51
5354	2001.06.28 23:58	buy	2225	0.80	1.51921	0.00000	0.00000
5355	2001.06.28 23:58	modify	2225	0.80	1.51921	1.51380	1.52221
5356	2001.06.28 23:59	close	2225	0.80	1.52010	1.51380	1.52221	66.75	79888.26
5357	2001.06.28 23:59	buy	2226	0.80	1.51911	0.00000	0.00000
5358	2001.06.28 23:59	modify	2226	0.80	1.51911	1.51370	1.52211
5359	2001.06.29 00:01	close	2226	0.80	1.52010	1.51370	1.52211	74.41	79962.67
5360	2001.06.29 00:12	sell	2227	0.80	1.52129	1.52560	1.51629
5361	2001.06.29 00:12	sell	2228	0.79	1.52150	1.52681	1.51550
5362	2001.06.29 00:13	close	2227	0.80	1.52001	1.52560	1.51629	95.98	80058.65
5363	2001.06.29 00:14	close	2228	0.79	1.51991	1.52681	1.51550	117.73	80176.38
5364	2001.06.29 00:15	sell	2229	0.80	1.52130	1.52561	1.51630
5365	2001.06.29 00:16	close	2229	0.80	1.52011	1.52561	1.51630	89.23	80265.61
5366	2001.06.29 00:20	sell	2230	0.80	1.52130	1.52561	1.51630
5367	2001.06.29 00:20	close	2230	0.80	1.52021	1.52561	1.51630	81.73	80347.34
5368	2001.06.29 00:47	sell	2231	0.80	1.52170	1.52601	1.51670
5369	2001.06.29 00:47	sell	2232	0.80	1.52170	1.52781	1.51570
5370	2001.06.29 00:47	close	2231	0.80	1.52047	1.52601	1.51670	92.24	80439.58
5371	2001.06.29 00:47	close	2232	0.80	1.52001	1.52781	1.51570	126.73	80566.31
5372	2001.06.29 00:53	sell	2233	0.81	1.52150	1.52581	1.51650
5373	2001.06.29 00:53	close	2233	0.81	1.52011	1.52581	1.51650	105.54	80671.85
5374	2001.06.29 23:12	buy	2234	0.81	1.52274	0.00000	0.00000
5375	2001.06.29 23:12	modify	2234	0.81	1.52274	1.51733	1.52574
5376	2001.06.29 23:12	close	2234	0.81	1.52307	1.51733	1.52574	25.07	80696.92
5377	2001.06.29 23:17	buy	2235	0.81	1.52231	0.00000	0.00000
5378	2001.06.29 23:17	modify	2235	0.81	1.52231	1.51690	1.52531
5379	2001.06.29 23:21	close	2235	0.81	1.52300	1.51690	1.52531	52.40	80749.32
5380	2001.06.29 23:23	buy	2236	0.81	1.52244	0.00000	0.00000
5381	2001.06.29 23:23	modify	2236	0.81	1.52244	1.51703	1.52544
5382	2001.06.29 23:45	close	2236	0.81	1.52300	1.51703	1.52544	42.53	80791.85
5383	2001.07.02 22:19	sell	2237	0.81	1.52240	1.52671	1.51740
5384	2001.07.02 22:20	sell	2238	0.80	1.52310	1.52760	1.51710
5385	2001.07.02 22:29	close	2238	0.80	1.52151	1.52760	1.51710	119.23	80911.08
5386	2001.07.02 22:32	close	2237	0.81	1.52131	1.52671	1.51740	82.76	80993.84
5387	2001.07.02 23:08	sell	2239	0.81	1.52333	1.52764	1.51833
5388	2001.07.02 23:08	close	2239	0.81	1.52191	1.52764	1.51833	107.81	81101.65
5389	2001.07.02 23:48	sell	2240	0.81	1.52350	1.52781	1.51850
5390	2001.07.02 23:48	sell	2241	0.81	1.52350	1.52981	1.51750
5391	2001.07.02 23:48	close	2240	0.81	1.52231	1.52781	1.51850	90.35	81192.00
5392	2001.07.02 23:49	close	2241	0.81	1.52181	1.52981	1.51750	128.32	81320.32
5393	2001.07.02 23:57	sell	2242	0.81	1.52350	1.52781	1.51850
5394	2001.07.02 23:57	sell	2243	0.81	1.52350	1.52921	1.51750
5395	2001.07.02 23:57	close	2242	0.81	1.52245	1.52781	1.51850	79.72	81400.04
5396	2001.07.03 00:07	close	2243	0.81	1.52161	1.52921	1.51750	142.43	81542.48
5397	2001.07.03 00:14	sell	2244	0.82	1.52340	1.52771	1.51840
5398	2001.07.03 00:16	close	2244	0.82	1.52231	1.52771	1.51840	83.78	81626.26
5399	2001.07.03 00:18	sell	2245	0.82	1.52340	1.52771	1.51840
5400	2001.07.03 00:18	sell	2246	0.80	1.52350	1.52881	1.51750
5401	2001.07.03 00:19	close	2245	0.82	1.52191	1.52771	1.51840	114.52	81740.78
5402	2001.07.03 00:19	close	2246	0.80	1.52191	1.52881	1.51750	119.22	81860.00
5403	2001.07.03 00:44	sell	2247	0.82	1.52380	1.52930	1.51780
5404	2001.07.03 00:48	close	2247	0.82	1.52187	1.52930	1.51780	148.35	82008.35
5405	2001.07.03 22:23	buy	2248	0.82	1.52085	1.51654	1.52585
5406	2001.07.03 22:23	buy	2249	0.82	1.52085	1.51275	1.52685
5407	2001.07.03 22:24	close	2248	0.82	1.52190	1.51654	1.52585	80.72	82089.07
5408	2001.07.03 22:26	close	2249	0.82	1.52340	1.51275	1.52685	196.05	82285.12
5409	2001.07.03 23:05	sell	2250	0.82	1.52420	1.53270	1.51820
5410	2001.07.03 23:07	sell	2251	0.81	1.52520	0.00000	0.00000
5411	2001.07.03 23:07	modify	2251	0.81	1.52520	1.53061	1.52220
5412	2001.07.03 23:08	sell	2252	0.80	1.52640	1.53071	1.52140
5413	2001.07.03 23:10	close	2252	0.80	1.52311	1.53071	1.52140	246.70	82531.82
5414	2001.07.03 23:10	close	2251	0.81	1.52311	1.53061	1.52220	158.68	82690.50
5415	2001.07.03 23:17	close	2250	0.82	1.52261	1.53270	1.51820	122.21	82812.71
5416	2001.07.04 00:19	buy	2253	0.83	1.52191	1.51741	1.52791
5417	2001.07.04 00:36	close	2253	0.83	1.52350	1.51741	1.52791	123.73	82936.44
5418	2001.07.04 00:56	sell	2254	0.83	1.52400	1.52910	1.51800
5419	2001.07.04 00:59	close	2254	0.83	1.52241	1.52910	1.51800	123.70	83060.14
5420	2001.07.04 22:41	sell	2255	0.83	1.52470	1.52901	1.51970
5421	2001.07.04 22:41	sell	2256	0.83	1.52470	1.53880	1.51870
5422	2001.07.04 22:45	close	2255	0.83	1.52321	1.52901	1.51970	115.92	83176.06
5423	2001.07.04 22:45	close	2256	0.83	1.52285	1.53880	1.51870	143.93	83319.99
5424	2001.07.04 23:53	buy	2257	0.83	1.52071	0.00000	0.00000
5425	2001.07.04 23:53	modify	2257	0.83	1.52071	1.51530	1.52371
5426	2001.07.04 23:53	close	2257	0.83	1.52111	1.51530	1.52371	31.13	83351.12
5427	2001.07.05 22:27	sell	2258	0.83	1.52280	1.52711	1.51780
5428	2001.07.05 22:27	sell	2259	0.83	1.52280	1.52711	1.51680
5429	2001.07.05 22:27	close	2258	0.83	1.52171	1.52711	1.51780	84.80	83435.92
5430	2001.07.05 22:37	sell	2260	0.82	1.52320	1.52751	1.51820
5431	2001.07.05 22:38	close	2260	0.82	1.52181	1.52751	1.51820	106.84	83542.76
5432	2001.07.05 22:41	close	2259	0.83	1.52111	1.52711	1.51680	131.48	83674.24
5433	2001.07.05 23:01	sell	2261	0.84	1.52310	1.52741	1.51810
5434	2001.07.05 23:01	close	2261	0.84	1.52191	1.52741	1.51810	93.70	83767.94
5435	2001.07.05 23:02	sell	2262	0.84	1.52370	1.52881	1.51770
5436	2001.07.05 23:02	sell	2263	0.84	1.52370	0.00000	0.00000
5437	2001.07.05 23:02	modify	2263	0.84	1.52370	1.52911	1.52070
5438	2001.07.05 23:02	close	2262	0.84	1.52171	1.52881	1.51770	156.68	83924.62
5439	2001.07.05 23:02	close	2263	0.84	1.52171	1.52911	1.52070	156.68	84081.30
5440	2001.07.05 23:15	sell	2264	0.84	1.52410	1.52841	1.51910
5441	2001.07.05 23:15	sell	2265	0.84	1.52410	1.53021	1.51810
5442	2001.07.05 23:15	sell	2266	0.84	1.52410	0.00000	0.00000
5443	2001.07.05 23:15	modify	2266	0.84	1.52410	1.52951	1.52110
5444	2001.07.05 23:16	close	2264	0.84	1.52161	1.52841	1.51910	196.05	84277.35
5445	2001.07.05 23:16	close	2265	0.84	1.52161	1.53021	1.51810	196.05	84473.40
5446	2001.07.05 23:16	close	2266	0.84	1.52161	1.52951	1.52110	196.05	84669.45
5447	2001.07.05 23:26	buy	2267	0.85	1.52096	0.00000	0.00000
5448	2001.07.05 23:26	modify	2267	0.85	1.52096	1.51555	1.52396
5449	2001.07.05 23:26	buy	2268	0.83	1.52091	1.51660	1.52591
5450	2001.07.05 23:27	buy	2269	0.82	1.52071	1.51380	1.52671
5451	2001.07.05 23:27	close	2267	0.85	1.52127	1.51555	1.52396	24.71	84694.16
5452	2001.07.05 23:28	buy	2270	0.82	1.52111	0.00000	0.00000
5453	2001.07.05 23:28	modify	2270	0.82	1.52111	1.51570	1.52411
5454	2001.07.05 23:29	close	2270	0.82	1.52170	1.51570	1.52411	45.36	84739.52
5455	2001.07.05 23:42	close	2268	0.83	1.52200	1.51660	1.52591	84.82	84824.34
5456	2001.07.05 23:53	close	2269	0.82	1.52240	1.51380	1.52671	129.93	84954.27
5457	2001.07.05 23:54	sell	2271	0.85	1.52320	1.52751	1.51820
5458	2001.07.05 23:56	close	2271	0.85	1.52191	1.52751	1.51820	102.77	85057.04
5459	2001.07.06 00:18	sell	2272	0.85	1.52380	1.52811	1.51880
5460	2001.07.06 00:21	sell	2273	0.84	1.52440	1.53211	1.51840
5461	2001.07.06 00:30	close	2272	0.85	1.52181	1.52811	1.51880	158.55	85215.59
5462	2001.07.06 00:30	close	2273	0.84	1.52181	1.53211	1.51840	203.93	85419.52
5463	2001.07.06 23:02	sell	2274	0.85	1.52213	0.00000	0.00000
5464	2001.07.06 23:02	modify	2274	0.85	1.52213	1.52754	1.51913
5465	2001.07.06 23:02	close	2274	0.85	1.52163	1.52754	1.51913	39.83	85459.35
5466	2001.07.06 23:10	buy	2275	0.85	1.51921	0.00000	0.00000
5467	2001.07.06 23:10	modify	2275	0.85	1.51921	1.51380	1.52221
5468	2001.07.06 23:10	close	2275	0.85	1.51963	1.51380	1.52221	33.48	85492.83
5469	2001.07.06 23:15	buy	2276	0.85	1.51904	0.00000	0.00000
5470	2001.07.06 23:15	modify	2276	0.85	1.51904	1.51363	1.52204
5471	2001.07.06 23:15	close	2276	0.85	1.51937	1.51363	1.52204	26.30	85519.13
5472	2001.07.06 23:17	buy	2277	0.86	1.51891	0.00000	0.00000
5473	2001.07.06 23:17	modify	2277	0.86	1.51891	1.51350	1.52191
5474	2001.07.06 23:18	close	2277	0.86	1.52010	1.51350	1.52191	95.95	85615.08
5475	2001.07.09 22:00	sell	2278	0.86	1.52420	1.52910	1.51820
5476	2001.07.09 22:21	sell	2279	0.84	1.52432	1.52863	1.51932
5477	2001.07.09 22:22	close	2279	0.84	1.52331	1.52863	1.51932	79.53	85694.61
5478	2001.07.09 22:31	sell	2280	0.84	1.52455	1.52886	1.51955
5479	2001.07.09 22:34	close	2280	0.84	1.52351	1.52886	1.51955	81.89	85776.50
5480	2001.07.09 22:37	sell	2281	0.85	1.52460	1.52891	1.51960
5481	2001.07.09 22:38	close	2281	0.85	1.52320	1.52891	1.51960	111.55	85888.05
5482	2001.07.09 22:47	sell	2282	0.85	1.52570	1.53001	1.52070
5483	2001.07.09 22:47	close	2282	0.85	1.52421	1.53001	1.52070	118.72	86006.77
5484	2001.07.09 22:50	sell	2283	0.85	1.52540	1.52971	1.52040
5485	2001.07.09 23:05	sell	2284	0.83	1.52630	0.00000	0.00000
5486	2001.07.09 23:05	modify	2284	0.83	1.52630	1.53171	1.52330
5487	2001.07.09 23:05	close	2284	0.83	1.52588	1.53171	1.52330	32.68	86039.45
5488	2001.07.09 23:19	close	2283	0.85	1.52421	1.52971	1.52040	94.81	86134.26
5489	2001.07.09 23:25	buy	2285	0.85	1.52381	1.51800	1.52881
5490	2001.07.09 23:26	close	2285	0.85	1.52490	1.51800	1.52881	86.87	86221.13
5491	2001.07.10 00:01	close	2278	0.86	1.52371	1.52910	1.51820	38.37	86259.49
5492	2001.07.10 00:01	buy	2286	0.86	1.52341	1.51751	1.52941
5493	2001.07.10 00:07	close	2286	0.86	1.52515	1.51751	1.52941	140.31	86399.80
5494	2001.07.10 00:09	sell	2287	0.86	1.52620	1.53051	1.52120
5495	2001.07.10 00:10	sell	2288	0.85	1.52670	1.53321	1.52070
5496	2001.07.10 00:12	close	2287	0.86	1.52509	1.53051	1.52120	89.48	86489.28
5497	2001.07.10 00:12	close	2288	0.85	1.52509	1.53321	1.52070	128.27	86617.55
5498	2001.07.10 00:16	sell	2289	0.87	1.52790	1.53221	1.52290
5499	2001.07.10 00:16	sell	2290	0.87	1.52790	1.53701	1.52190
5500	2001.07.10 00:19	close	2289	0.87	1.52654	1.53221	1.52290	110.90	86728.45
5501	2001.07.10 00:19	close	2290	0.87	1.52622	1.53701	1.52190	137.00	86865.45
5502	2001.07.10 22:14	buy	2291	0.87	1.52111	1.51680	1.52711
5503	2001.07.10 22:19	buy	2292	0.86	1.52061	1.51630	1.52561
5504	2001.07.10 23:09	buy	2293	0.84	1.52061	0.00000	0.00000
5505	2001.07.10 23:09	modify	2293	0.84	1.52061	1.51520	1.52361
5506	2001.07.10 23:09	close	2293	0.84	1.52110	1.51520	1.52361	38.59	86904.04
5507	2001.07.10 23:10	buy	2294	0.84	1.52041	0.00000	0.00000
5508	2001.07.10 23:10	modify	2294	0.84	1.52041	1.51500	1.52341
5509	2001.07.10 23:12	close	2294	0.84	1.52090	1.51500	1.52341	38.59	86942.63
5510	2001.07.10 23:25	close	2292	0.86	1.52150	1.51630	1.52561	71.77	87014.40
5511	2001.07.10 23:25	sell	2295	0.86	1.52160	1.52591	1.51560
5512	2001.07.10 23:58	close	2291	0.87	1.52170	1.51680	1.52711	48.13	87062.53
5513	2001.07.11 01:05	close	2295	0.86	1.52021	1.52591	1.51560	110.92	87173.45
5514	2001.07.11 22:00	sell	2296	0.87	1.51910	1.52341	1.51410
5515	2001.07.11 22:09	close	2296	0.87	1.51797	1.52341	1.51410	92.15	87265.60
5516	2001.07.11 22:29	buy	2297	0.87	1.51711	1.51280	1.52211
5517	2001.07.11 22:48	close	2297	0.87	1.51815	1.51280	1.52211	84.83	87350.43
5518	2001.07.11 22:49	sell	2298	0.87	1.51870	1.52301	1.51370
5519	2001.07.11 22:49	close	2298	0.87	1.51751	1.52301	1.51370	97.04	87447.47
5520	2001.07.11 22:54	sell	2299	0.87	1.51870	1.52301	1.51370
5521	2001.07.11 22:57	close	2299	0.87	1.51761	1.52301	1.51370	88.89	87536.36
5522	2001.07.11 23:28	buy	2300	0.88	1.51691	0.00000	0.00000
5523	2001.07.11 23:28	modify	2300	0.88	1.51691	1.51150	1.51991
5524	2001.07.11 23:28	close	2300	0.88	1.51725	1.51150	1.51991	28.05	87564.41
5525	2001.07.11 23:43	buy	2301	0.88	1.51681	0.00000	0.00000
5526	2001.07.11 23:43	modify	2301	0.88	1.51681	1.51140	1.51981
5527	2001.07.11 23:43	close	2301	0.88	1.51720	1.51140	1.51981	32.18	87596.59
5528	2001.07.11 23:50	buy	2302	0.88	1.51671	0.00000	0.00000
5529	2001.07.11 23:50	modify	2302	0.88	1.51671	1.51130	1.51971
5530	2001.07.11 23:51	close	2302	0.88	1.51730	1.51130	1.51971	48.68	87645.27
5531	2001.07.11 23:57	buy	2303	0.88	1.51681	0.00000	0.00000
5532	2001.07.11 23:57	modify	2303	0.88	1.51681	1.51140	1.51981
5533	2001.07.12 00:01	close	2303	0.88	1.51719	1.51140	1.51981	31.85	87677.12
5534	2001.07.12 00:09	sell	2304	0.88	1.51850	1.52281	1.51350
5535	2001.07.12 00:09	sell	2305	0.88	1.51850	1.52340	1.51250
5536	2001.07.12 00:18	close	2304	0.88	1.51731	1.52281	1.51350	98.16	87775.28
5537	2001.07.12 00:30	close	2305	0.88	1.51691	1.52340	1.51250	131.15	87906.43
5538	2001.07.12 00:33	sell	2306	0.88	1.51860	1.52291	1.51360
5539	2001.07.12 00:33	sell	2307	0.88	1.51860	1.52390	1.51260
5540	2001.07.12 00:34	close	2306	0.88	1.51741	1.52291	1.51360	98.16	88004.59
5541	2001.07.12 00:41	close	2307	0.88	1.51671	1.52390	1.51260	155.90	88160.49
5542	2001.07.12 00:42	buy	2308	0.88	1.51633	1.51202	1.52133
5543	2001.07.12 00:46	close	2308	0.88	1.51740	1.51202	1.52133	88.28	88248.77
5544	2001.07.12 22:01	sell	2309	0.88	1.51260	1.51691	1.50660
5545	2001.07.12 23:04	buy	2310	0.87	1.51141	0.00000	0.00000
5546	2001.07.12 23:04	modify	2310	0.87	1.51141	1.50600	1.51441
5547	2001.07.12 23:05	close	2310	0.87	1.51181	1.50600	1.51441	32.63	88281.40
5548	2001.07.12 23:07	buy	2311	0.87	1.51111	0.00000	0.00000
5549	2001.07.12 23:07	modify	2311	0.87	1.51111	1.50570	1.51411
5550	2001.07.12 23:07	close	2311	0.87	1.51153	1.50570	1.51411	34.26	88315.66
5551	2001.07.12 23:09	buy	2312	0.87	1.51131	0.00000	0.00000
5552	2001.07.12 23:09	modify	2312	0.87	1.51131	1.50590	1.51431
5553	2001.07.12 23:09	close	2312	0.87	1.51166	1.50590	1.51431	28.55	88344.21
5554	2001.07.12 23:15	close	2309	0.88	1.51101	1.51691	1.50660	131.16	88475.37
5555	2001.07.12 23:15	buy	2313	0.87	1.51101	0.00000	0.00000
5556	2001.07.12 23:15	modify	2313	0.87	1.51101	1.50560	1.51401
5557	2001.07.12 23:17	close	2313	0.87	1.51140	1.50560	1.51401	31.81	88507.18
5558	2001.07.12 23:35	sell	2314	0.89	1.51220	1.51651	1.50620
5559	2001.07.12 23:44	sell	2315	0.87	1.51280	1.51960	1.50780
5560	2001.07.12 23:44	sell	2316	0.87	1.51280	0.00000	0.00000
5561	2001.07.12 23:44	modify	2316	0.87	1.51280	1.51821	1.50980
5562	2001.07.12 23:44	close	2316	0.87	1.51181	1.51821	1.50980	80.73	88587.91
5563	2001.07.12 23:45	close	2315	0.87	1.51171	1.51960	1.50780	88.89	88676.80
5564	2001.07.13 00:39	sell	2317	0.87	1.51300	1.51960	1.50800
5565	2001.07.13 00:39	close	2317	0.87	1.51181	1.51960	1.50800	97.04	88773.84
5566	2001.07.13 01:08	close	2314	0.89	1.51141	1.51651	1.50620	64.74	88838.58
5567	2001.07.13 23:04	buy	2318	0.89	1.51221	0.00000	0.00000
5568	2001.07.13 23:04	modify	2318	0.89	1.51221	1.50680	1.51521
5569	2001.07.13 23:06	close	2318	0.89	1.51286	1.50680	1.51521	54.24	88892.82
5570	2001.07.16 22:11	sell	2319	0.89	1.51280	1.51711	1.50680
5571	2001.07.16 22:16	close	2319	0.89	1.51145	1.51711	1.50680	112.62	89005.44
5572	2001.07.16 22:16	buy	2320	0.89	1.51111	1.50680	1.51711
5573	2001.07.16 22:17	buy	2321	0.88	1.51091	1.50660	1.51591
5574	2001.07.16 22:18	close	2321	0.88	1.51195	1.50660	1.51591	85.80	89091.24
5575	2001.07.16 23:02	sell	2322	0.88	1.51247	1.51678	1.50747
5576	2001.07.16 23:02	close	2320	0.89	1.51264	1.50680	1.51711	127.67	89218.91
5577	2001.07.16 23:02	sell	2323	0.88	1.51280	1.51810	1.50680
5578	2001.07.16 23:02	sell	2324	0.88	1.51280	0.00000	0.00000
5579	2001.07.16 23:02	modify	2324	0.88	1.51280	1.51821	1.50980
5580	2001.07.16 23:03	close	2324	0.88	1.51201	1.51821	1.50980	65.16	89284.07
5581	2001.07.16 23:03	close	2322	0.88	1.51131	1.51678	1.50747	95.68	89379.75
5582	2001.07.16 23:27	close	2323	0.88	1.51121	1.51810	1.50680	131.14	89510.89
5583	2001.07.17 00:25	sell	2325	0.90	1.51200	1.51631	1.50600
5584	2001.07.17 00:35	close	2325	0.90	1.51063	1.51631	1.50600	115.56	89626.45
5585	2001.07.17 00:35	buy	2326	0.90	1.51031	1.50600	1.51631
5586	2001.07.17 00:38	close	2326	0.90	1.51206	1.50600	1.51631	147.67	89774.12
5587	2001.07.17 00:38	sell	2327	0.90	1.51250	1.51681	1.50750
5588	2001.07.17 00:39	close	2327	0.90	1.51111	1.51681	1.50750	117.25	89891.37
5589	2001.07.17 00:40	sell	2328	0.90	1.51241	1.51672	1.50741
5590	2001.07.17 00:40	sell	2329	0.89	1.51270	1.51800	1.50670
5591	2001.07.17 00:41	close	2328	0.90	1.51131	1.51672	1.50741	92.79	89984.16
5592	2001.07.17 01:35	close	2329	0.89	1.51101	1.51800	1.50670	140.98	90125.14
5593	2001.07.17 22:23	buy	2330	0.90	1.50721	1.50290	1.51221
5594	2001.07.17 22:23	close	2330	0.90	1.50821	1.50290	1.51221	84.38	90209.52
5595	2001.07.17 22:26	buy	2331	0.90	1.50691	1.50260	1.51191
5596	2001.07.17 22:27	close	2331	0.90	1.50810	1.50260	1.51191	100.42	90309.94
5597	2001.07.17 22:59	buy	2332	0.90	1.50631	1.50200	1.51131
5598	2001.07.17 23:01	close	2332	0.90	1.50760	1.50200	1.51131	108.85	90418.79
5599	2001.07.17 23:03	buy	2333	0.90	1.50621	0.00000	0.00000
5600	2001.07.17 23:03	modify	2333	0.90	1.50621	1.50080	1.50921
5601	2001.07.17 23:03	close	2333	0.90	1.50654	1.50080	1.50921	27.84	90446.63
5602	2001.07.17 23:05	buy	2334	0.90	1.50601	1.50170	1.51101
5603	2001.07.17 23:05	buy	2335	0.90	1.50601	0.00000	0.00000
5604	2001.07.17 23:05	modify	2335	0.90	1.50601	1.50060	1.50901
5605	2001.07.17 23:06	close	2335	0.90	1.50660	1.50060	1.50901	49.79	90496.42
5606	2001.07.17 23:06	buy	2336	0.89	1.50631	0.00000	0.00000
5607	2001.07.17 23:06	modify	2336	0.89	1.50631	1.50090	1.50931
5608	2001.07.17 23:08	close	2336	0.89	1.50680	1.50090	1.50931	40.89	90537.31
5609	2001.07.17 23:09	close	2334	0.90	1.50730	1.50170	1.51101	108.85	90646.16
5610	2001.07.18 22:03	sell	2337	0.91	1.50450	1.50899	1.49950
5611	2001.07.18 22:05	sell	2338	0.89	1.50450	1.50980	1.49850
5612	2001.07.18 22:12	close	2337	0.91	1.50331	1.50899	1.49950	101.50	90747.66
5613	2001.07.18 22:18	close	2338	0.89	1.50291	1.50980	1.49850	132.64	90880.30
5614	2001.07.18 22:31	sell	2339	0.91	1.50450	1.50980	1.49850
5615	2001.07.18 22:46	sell	2340	0.90	1.50500	1.50931	1.50000
5616	2001.07.18 22:53	close	2340	0.90	1.50380	1.50931	1.50000	101.23	90981.53
5617	2001.07.18 23:02	sell	2341	0.90	1.50539	1.50970	1.50039
5618	2001.07.18 23:06	close	2341	0.90	1.50415	1.50970	1.50039	104.60	91086.13
5619	2001.07.19 00:32	close	2339	0.91	1.50431	1.50980	1.49850	12.62	91098.75
5620	2001.07.19 00:55	sell	2342	0.91	1.50536	1.50967	1.49936
5621	2001.07.19 00:55	sell	2343	0.90	1.50551	1.50982	1.50051
5622	2001.07.19 00:57	close	2343	0.90	1.50451	1.50982	1.50051	84.36	91183.11
5623	2001.07.19 01:00	close	2342	0.91	1.50371	1.50967	1.49936	140.73	91323.84
5624	2001.07.19 22:27	sell	2344	0.91	1.50590	1.51021	1.49990
5625	2001.07.19 23:23	close	2344	0.91	1.50421	1.51021	1.49990	144.15	91467.99
5626	2001.07.19 23:23	buy	2345	0.90	1.50421	0.00000	0.00000
5627	2001.07.19 23:23	modify	2345	0.90	1.50421	1.49880	1.50721
5628	2001.07.19 23:23	close	2345	0.90	1.50470	1.49880	1.50721	41.35	91509.34
5629	2001.07.20 00:42	sell	2346	0.92	1.50550	1.50981	1.49950
5630	2001.07.20 02:08	close	2346	0.92	1.50451	1.50981	1.49950	85.37	91594.71
5631	2001.07.20 23:01	sell	2347	0.92	1.50490	0.00000	0.00000
5632	2001.07.20 23:01	modify	2347	0.92	1.50490	1.51031	1.50190
5633	2001.07.20 23:02	close	2347	0.92	1.50451	1.51031	1.50190	33.63	91628.34
5634	2001.07.20 23:03	sell	2348	0.92	1.50480	0.00000	0.00000
5635	2001.07.20 23:03	modify	2348	0.92	1.50480	1.51021	1.50180
5636	2001.07.20 23:08	close	2348	0.92	1.50441	1.51021	1.50180	33.63	91661.97
5637	2001.07.20 23:12	sell	2349	0.92	1.50480	0.00000	0.00000
5638	2001.07.20 23:12	modify	2349	0.92	1.50480	1.51021	1.50180
5639	2001.07.20 23:13	close	2349	0.92	1.50441	1.51021	1.50180	33.63	91695.60
5640	2001.07.23 22:53	sell	2350	0.92	1.50772	1.51203	1.50272
5641	2001.07.23 22:53	sell	2351	0.90	1.50790	1.51221	1.50190
5642	2001.07.23 23:05	close	2350	0.92	1.50671	1.51203	1.50272	87.09	91782.69
5643	2001.07.23 23:19	close	2351	0.90	1.50601	1.51221	1.50190	159.44	91942.13
5644	2001.07.23 23:19	buy	2352	0.91	1.50601	0.00000	0.00000
5645	2001.07.23 23:19	modify	2352	0.91	1.50601	1.50060	1.50901
5646	2001.07.23 23:19	close	2352	0.91	1.50636	1.50060	1.50901	29.86	91971.99
5647	2001.07.23 23:33	buy	2353	0.92	1.50571	0.00000	0.00000
5648	2001.07.23 23:33	modify	2353	0.92	1.50571	1.50030	1.50871
5649	2001.07.23 23:33	close	2353	0.92	1.50617	1.50030	1.50871	39.68	92011.67
5650	2001.07.24 00:36	sell	2354	0.92	1.50740	1.51171	1.50140
5651	2001.07.24 00:38	close	2354	0.92	1.50588	1.51171	1.50140	131.08	92142.75
5652	2001.07.24 00:38	buy	2355	0.91	1.50588	1.50157	1.51188
5653	2001.07.24 01:19	close	2355	0.91	1.50730	1.50157	1.51188	121.16	92263.91
5654	2001.07.24 22:19	buy	2356	0.92	1.50560	1.50129	1.51160
5655	2001.07.24 22:22	buy	2357	0.91	1.50501	1.50070	1.51001
5656	2001.07.24 22:23	close	2357	0.91	1.50622	1.50070	1.51001	103.24	92367.15
5657	2001.07.24 23:27	sell	2358	0.91	1.50630	1.51061	1.50030
5658	2001.07.24 23:27	close	2356	0.92	1.50625	1.50129	1.51160	56.07	92423.22
5659	2001.07.25 00:50	close	2358	0.91	1.50541	1.51061	1.50030	74.71	92497.93
5660	2001.07.25 22:04	sell	2359	0.92	1.50980	1.51411	1.50380
5661	2001.07.25 23:15	sell	2360	0.91	1.51030	0.00000	0.00000
5662	2001.07.25 23:15	modify	2360	0.91	1.51030	1.51571	1.50730
5663	2001.07.25 23:15	close	2360	0.91	1.50981	1.51571	1.50730	41.80	92539.73
5664	2001.07.25 23:16	sell	2361	0.91	1.51030	0.00000	0.00000
5665	2001.07.25 23:16	modify	2361	0.91	1.51030	1.51571	1.50730
5666	2001.07.25 23:16	close	2361	0.91	1.50981	1.51571	1.50730	41.80	92581.53
5667	2001.07.25 23:21	sell	2362	0.91	1.51030	0.00000	0.00000
5668	2001.07.25 23:21	modify	2362	0.91	1.51030	1.51571	1.50730
5669	2001.07.25 23:22	close	2362	0.91	1.50996	1.51571	1.50730	29.00	92610.53
5670	2001.07.25 23:24	sell	2363	0.91	1.51030	0.00000	0.00000
5671	2001.07.25 23:24	modify	2363	0.91	1.51030	1.51571	1.50730
5672	2001.07.25 23:38	close	2363	0.91	1.50971	1.51571	1.50730	50.33	92660.86
5673	2001.07.26 00:07	close	2359	0.92	1.50968	1.51411	1.50380	6.72	92667.58
5674	2001.07.26 00:07	buy	2364	0.93	1.50891	1.50460	1.51491
5675	2001.07.26 00:58	sell	2365	0.92	1.51040	1.51471	1.50440
5676	2001.07.26 01:15	close	2364	0.93	1.51010	1.50460	1.51491	103.77	92771.35
5677	2001.07.26 02:21	close	2365	0.92	1.50781	1.51471	1.50440	223.34	92994.69
5678	2001.07.26 22:56	sell	2366	0.93	1.51080	1.51511	1.50480
5679	2001.07.26 23:22	buy	2367	0.92	1.50981	0.00000	0.00000
5680	2001.07.26 23:22	modify	2367	0.92	1.50981	1.50440	1.51281
5681	2001.07.26 23:23	close	2367	0.92	1.51020	1.50440	1.51281	33.65	93028.34
5682	2001.07.26 23:26	buy	2368	0.92	1.50961	0.00000	0.00000
5683	2001.07.26 23:26	modify	2368	0.92	1.50961	1.50420	1.51261
5684	2001.07.26 23:31	close	2368	0.92	1.50994	1.50420	1.51261	28.47	93056.81
5685	2001.07.26 23:33	buy	2369	0.92	1.50951	0.00000	0.00000
5686	2001.07.26 23:33	modify	2369	0.92	1.50951	1.50410	1.51251
5687	2001.07.26 23:33	close	2366	0.93	1.50941	1.51511	1.50480	121.16	93177.97
5688	2001.07.26 23:44	close	2369	0.92	1.50990	1.50410	1.51251	33.64	93211.61
5689	2001.07.26 23:59	buy	2370	0.93	1.50921	0.00000	0.00000
5690	2001.07.26 23:59	modify	2370	0.93	1.50921	1.50380	1.51221
5691	2001.07.26 23:59	close	2370	0.93	1.50961	1.50380	1.51221	34.88	93246.49
5692	2001.07.27 00:37	sell	2371	0.93	1.51030	1.51461	1.50430
5693	2001.07.27 01:59	close	2371	0.93	1.50948	1.51461	1.50430	71.48	93317.97
5694	2001.07.30 23:14	buy	2372	0.93	1.50961	0.00000	0.00000
5695	2001.07.30 23:14	modify	2372	0.93	1.50961	1.50420	1.51261
5696	2001.07.30 23:16	close	2372	0.93	1.51000	1.50420	1.51261	34.01	93351.98
5697	2001.07.30 23:18	buy	2373	0.93	1.50961	0.00000	0.00000
5698	2001.07.30 23:18	modify	2373	0.93	1.50961	1.50420	1.51261
5699	2001.07.30 23:19	close	2373	0.93	1.51010	1.50420	1.51261	42.73	93394.71
5700	2001.07.30 23:19	buy	2374	0.93	1.50941	0.00000	0.00000
5701	2001.07.30 23:19	modify	2374	0.93	1.50941	1.50400	1.51241
5702	2001.07.30 23:20	close	2374	0.93	1.50980	1.50400	1.51241	34.01	93428.72
5703	2001.07.30 23:24	buy	2375	0.93	1.50961	0.00000	0.00000
5704	2001.07.30 23:24	modify	2375	0.93	1.50961	1.50420	1.51261
5705	2001.07.30 23:26	close	2375	0.93	1.51000	1.50420	1.51261	34.01	93462.73
5706	2001.07.30 23:33	buy	2376	0.93	1.50931	0.00000	0.00000
5707	2001.07.30 23:33	modify	2376	0.93	1.50931	1.50390	1.51231
5708	2001.07.30 23:33	close	2376	0.93	1.50980	1.50390	1.51231	42.73	93505.46
5709	2001.07.31 23:03	buy	2377	0.94	1.51211	0.00000	0.00000
5710	2001.07.31 23:03	modify	2377	0.94	1.51211	1.50670	1.51511
5711	2001.07.31 23:03	close	2377	0.94	1.51250	1.50670	1.51511	34.37	93539.83
5712	2001.08.01 23:10	sell	2378	0.94	1.51060	1.51491	1.50460
5713	2001.08.01 23:11	sell	2379	0.92	1.51090	1.51521	1.50590
5714	2001.08.01 23:13	close	2379	0.92	1.50980	1.51521	1.50590	94.86	93634.69
5715	2001.08.01 23:14	buy	2380	0.92	1.50921	0.00000	0.00000
5716	2001.08.01 23:14	modify	2380	0.92	1.50921	1.50380	1.51221
5717	2001.08.01 23:14	close	2380	0.92	1.50958	1.50380	1.51221	31.92	93666.61
5718	2001.08.02 00:10	close	2378	0.94	1.50961	1.51491	1.50460	83.52	93750.12
5719	2001.08.02 00:29	sell	2381	0.94	1.51030	1.51461	1.50430
5720	2001.08.02 00:43	sell	2382	0.92	1.51090	1.51521	1.50590
5721	2001.08.02 00:44	close	2382	0.92	1.50971	1.51521	1.50590	102.62	93852.74
5722	2001.08.02 01:31	close	2381	0.94	1.50951	1.51461	1.50430	69.61	93922.35
5723	2001.08.02 22:51	sell	2383	0.94	1.51110	1.51541	1.50510
5724	2001.08.02 23:44	buy	2384	0.93	1.50991	0.00000	0.00000
5725	2001.08.02 23:44	modify	2384	0.93	1.50991	1.50450	1.51291
5726	2001.08.02 23:44	close	2384	0.93	1.51033	1.50450	1.51291	36.63	93958.98
5727	2001.08.02 23:48	buy	2385	0.93	1.50991	0.00000	0.00000
5728	2001.08.02 23:48	modify	2385	0.93	1.50991	1.50450	1.51291
5729	2001.08.02 23:49	close	2385	0.93	1.51040	1.50450	1.51291	42.73	94001.71
5730	2001.08.02 23:57	sell	2386	0.93	1.51110	0.00000	0.00000
5731	2001.08.02 23:57	modify	2386	0.93	1.51110	1.51651	1.50810
5732	2001.08.02 23:58	close	2386	0.93	1.51071	1.51651	1.50810	34.00	94035.71
5733	2001.08.03 00:08	close	2383	0.94	1.50971	1.51541	1.50510	121.23	94156.95
5734	2001.08.03 00:45	sell	2387	0.94	1.51120	1.51551	1.50520
5735	2001.08.03 01:41	close	2387	0.94	1.50961	1.51551	1.50520	140.09	94297.04
5736	2001.08.03 23:33	sell	2388	0.94	1.51180	0.00000	0.00000
5737	2001.08.03 23:33	modify	2388	0.94	1.51180	1.51721	1.50880
5738	2001.08.03 23:33	close	2388	0.94	1.51141	1.51721	1.50880	34.37	94331.41
5739	2001.08.03 23:33	sell	2389	0.94	1.51115	0.00000	0.00000
5740	2001.08.03 23:33	modify	2389	0.94	1.51115	1.51656	1.50815
5741	2001.08.03 23:35	close	2389	0.94	1.51082	1.51656	1.50815	29.08	94360.49
5742	2001.08.03 23:35	sell	2390	0.94	1.51055	0.00000	0.00000
5743	2001.08.03 23:35	modify	2390	0.94	1.51055	1.51596	1.50755
5744	2001.08.03 23:47	close	2390	0.94	1.50921	1.51596	1.50755	118.07	94478.56
5745	2001.08.06 23:06	sell	2391	0.94	1.50820	1.51251	1.50220
5746	2001.08.06 23:27	buy	2392	0.93	1.50710	0.00000	0.00000
5747	2001.08.06 23:27	modify	2392	0.93	1.50710	1.50169	1.51010
5748	2001.08.06 23:27	close	2392	0.93	1.50743	1.50169	1.51010	28.77	94507.33
5749	2001.08.07 00:10	close	2391	0.94	1.50761	1.51251	1.50220	50.75	94558.08
5750	2001.08.07 00:35	sell	2393	0.95	1.50820	1.51251	1.50220
5751	2001.08.07 01:41	close	2393	0.95	1.50731	1.51251	1.50220	79.26	94637.34
5752	2001.08.07 22:34	sell	2394	0.95	1.50800	1.51231	1.50200
5753	2001.08.07 23:45	sell	2395	0.93	1.50820	0.00000	0.00000
5754	2001.08.07 23:45	modify	2395	0.93	1.50820	1.51361	1.50520
5755	2001.08.07 23:45	close	2395	0.93	1.50768	1.51361	1.50520	45.34	94682.68
5756	2001.08.08 00:10	close	2394	0.95	1.50671	1.51231	1.50200	113.63	94796.31
5757	2001.08.08 00:12	buy	2396	0.95	1.50641	1.50210	1.51241
5758	2001.08.08 02:13	close	2396	0.95	1.50680	1.50210	1.51241	34.74	94831.05
5759	2001.08.08 22:20	sell	2397	0.95	1.50580	1.51011	1.49980
5760	2001.08.08 23:01	buy	2398	0.94	1.50461	0.00000	0.00000
5761	2001.08.08 23:01	modify	2398	0.94	1.50461	1.49920	1.50761
5762	2001.08.08 23:02	close	2398	0.94	1.50494	1.49920	1.50761	29.08	94860.13
5763	2001.08.08 23:04	buy	2399	0.94	1.50451	0.00000	0.00000
5764	2001.08.08 23:04	modify	2399	0.94	1.50451	1.49910	1.50751
5765	2001.08.08 23:05	close	2399	0.94	1.50490	1.49910	1.50751	34.38	94894.51
5766	2001.08.08 23:10	buy	2400	0.94	1.50461	0.00000	0.00000
5767	2001.08.08 23:10	modify	2400	0.94	1.50461	1.49920	1.50761
5768	2001.08.08 23:12	close	2400	0.94	1.50510	1.49920	1.50761	43.18	94937.69
5769	2001.08.08 23:21	close	2397	0.95	1.50501	1.51011	1.49980	70.35	95008.04
5770	2001.08.08 23:32	buy	2401	0.95	1.50449	0.00000	0.00000
5771	2001.08.08 23:32	modify	2401	0.95	1.50449	1.49908	1.50749
5772	2001.08.08 23:32	close	2401	0.95	1.50500	1.49908	1.50749	45.43	95053.47
5773	2001.08.08 23:38	sell	2402	0.95	1.50590	1.51021	1.49990
5774	2001.08.08 23:38	sell	2403	0.95	1.50590	0.00000	0.00000
5775	2001.08.08 23:38	modify	2403	0.95	1.50590	1.51131	1.50290
5776	2001.08.08 23:40	close	2403	0.95	1.50521	1.51131	1.50290	61.44	95114.91
5777	2001.08.08 23:43	sell	2404	0.94	1.50580	0.00000	0.00000
5778	2001.08.08 23:43	modify	2404	0.94	1.50580	1.51121	1.50280
5779	2001.08.08 23:44	close	2404	0.94	1.50540	1.51121	1.50280	35.24	95150.15
5780	2001.08.08 23:45	sell	2405	0.94	1.50590	0.00000	0.00000
5781	2001.08.08 23:45	modify	2405	0.94	1.50590	1.51131	1.50290
5782	2001.08.08 23:46	close	2405	0.94	1.50551	1.51131	1.50290	34.36	95184.51
5783	2001.08.09 00:33	sell	2406	0.94	1.50610	1.51041	1.50110
5784	2001.08.09 00:50	close	2406	0.94	1.50501	1.51041	1.50110	96.04	95280.55
5785	2001.08.09 00:59	sell	2407	0.94	1.50650	1.51081	1.50150
5786	2001.08.09 01:01	close	2407	0.94	1.50534	1.51081	1.50150	102.21	95382.76
5787	2001.08.09 01:05	close	2402	0.95	1.50497	1.51021	1.49990	79.06	95461.82
5788	2001.08.09 22:59	sell	2408	0.95	1.50730	1.51161	1.50130
5789	2001.08.09 23:01	sell	2409	0.94	1.50749	0.00000	0.00000
5790	2001.08.09 23:01	modify	2409	0.94	1.50749	1.51290	1.50449
5791	2001.08.09 23:01	close	2409	0.94	1.50715	1.51290	1.50449	29.96	95491.78
5792	2001.08.09 23:02	sell	2410	0.94	1.50740	0.00000	0.00000
5793	2001.08.09 23:02	modify	2410	0.94	1.50740	1.51281	1.50440
5794	2001.08.09 23:03	close	2410	0.94	1.50691	1.51281	1.50440	43.18	95534.96
5795	2001.08.09 23:05	sell	2411	0.94	1.50740	0.00000	0.00000
5796	2001.08.09 23:05	modify	2411	0.94	1.50740	1.51281	1.50440
5797	2001.08.09 23:06	close	2411	0.94	1.50691	1.51281	1.50440	43.18	95578.14
5798	2001.08.09 23:11	sell	2412	0.94	1.50730	0.00000	0.00000
5799	2001.08.09 23:11	modify	2412	0.94	1.50730	1.51271	1.50430
5800	2001.08.09 23:12	close	2412	0.94	1.50641	1.51271	1.50430	78.42	95656.56
5801	2001.08.09 23:37	sell	2413	0.94	1.50764	0.00000	0.00000
5802	2001.08.09 23:37	modify	2413	0.94	1.50764	1.51305	1.50464
5803	2001.08.09 23:37	close	2413	0.94	1.50731	1.51305	1.50464	29.07	95685.63
5804	2001.08.10 00:48	buy	2414	0.95	1.50581	1.50150	1.51181
5805	2001.08.10 00:53	close	2414	0.95	1.50760	1.50150	1.51181	159.43	95845.06
5806	2001.08.10 00:55	close	2408	0.95	1.50641	1.51161	1.50130	78.00	95923.06
5807	2001.08.10 23:01	buy	2415	0.96	1.51281	0.00000	0.00000
5808	2001.08.10 23:01	modify	2415	0.96	1.51281	1.50740	1.51581
5809	2001.08.10 23:01	close	2415	0.96	1.51337	1.50740	1.51581	50.40	95973.46
5810	2001.08.13 22:31	sell	2416	0.96	1.51792	1.52223	1.51192
5811	2001.08.13 22:31	sell	2417	0.95	1.51808	1.52239	1.51308
5812	2001.08.13 22:38	close	2417	0.95	1.51701	1.52239	1.51308	95.28	96068.74
5813	2001.08.14 00:20	close	2416	0.96	1.51671	1.52223	1.51192	107.62	96176.36
5814	2001.08.14 23:23	sell	2418	0.96	1.51710	1.52141	1.51110
5815	2001.08.14 23:36	close	2418	0.96	1.51551	1.52141	1.51110	143.08	96319.44
5816	2001.08.15 00:23	sell	2419	0.96	1.51700	1.52131	1.51200
5817	2001.08.15 00:24	close	2419	0.96	1.51571	1.52131	1.51200	116.08	96435.52
5818	2001.08.15 00:45	sell	2420	0.96	1.51700	1.52131	1.51200
5819	2001.08.15 00:45	sell	2421	0.96	1.51700	1.52131	1.51100
5820	2001.08.15 00:46	close	2420	0.96	1.51577	1.52131	1.51200	110.68	96546.20
5821	2001.08.15 00:46	close	2421	0.96	1.51531	1.52131	1.51100	152.08	96698.28
5822	2001.08.15 22:03	sell	2422	0.97	1.51970	1.52401	1.51370
5823	2001.08.15 22:04	sell	2423	0.95	1.51980	1.52411	1.51480
5824	2001.08.15 22:06	close	2423	0.95	1.51871	1.52411	1.51480	97.06	96795.34
5825	2001.08.15 23:04	sell	2424	0.95	1.52000	0.00000	0.00000
5826	2001.08.15 23:04	modify	2424	0.95	1.52000	1.52541	1.51700
5827	2001.08.15 23:04	close	2424	0.95	1.51955	1.52541	1.51700	40.07	96835.41
5828	2001.08.15 23:28	close	2422	0.97	1.51811	1.52401	1.51370	144.57	96979.98
5829	2001.08.15 23:28	buy	2425	0.96	1.51811	1.51380	1.52411
5830	2001.08.15 23:28	buy	2426	0.96	1.51811	0.00000	0.00000
5831	2001.08.15 23:28	modify	2426	0.96	1.51811	1.51270	1.52111
5832	2001.08.15 23:29	close	2426	0.96	1.51910	1.51270	1.52111	89.11	97069.09
5833	2001.08.15 23:41	buy	2427	0.96	1.51811	0.00000	0.00000
5834	2001.08.15 23:41	modify	2427	0.96	1.51811	1.51270	1.52111
5835	2001.08.15 23:42	close	2427	0.96	1.51860	1.51270	1.52111	44.11	97113.20
5836	2001.08.16 00:12	sell	2428	0.96	1.51940	1.52371	1.51340
5837	2001.08.16 00:22	close	2425	0.96	1.51944	1.51380	1.52411	120.26	97233.46
5838	2001.08.16 01:14	close	2428	0.96	1.51871	1.52371	1.51340	62.09	97295.55
5839	2001.08.16 22:00	sell	2429	0.97	1.52040	1.52471	1.51440
5840	2001.08.16 23:07	sell	2430	0.96	1.52070	0.00000	0.00000
5841	2001.08.16 23:07	modify	2430	0.96	1.52070	1.52611	1.51770
5842	2001.08.16 23:08	close	2430	0.96	1.52011	1.52611	1.51770	53.09	97348.64
5843	2001.08.16 23:09	sell	2431	0.96	1.52050	0.00000	0.00000
5844	2001.08.16 23:09	modify	2431	0.96	1.52050	1.52591	1.51750
5845	2001.08.16 23:09	close	2431	0.96	1.52016	1.52591	1.51750	30.59	97379.23
5846	2001.08.16 23:09	buy	2432	0.96	1.51901	1.51470	1.52501
5847	2001.08.16 23:09	buy	2433	0.96	1.51901	0.00000	0.00000
5848	2001.08.16 23:09	modify	2433	0.96	1.51901	1.51360	1.52201
5849	2001.08.16 23:10	close	2433	0.96	1.51960	1.51360	1.52201	53.11	97432.34
5850	2001.08.16 23:10	close	2432	0.96	1.52040	1.51470	1.52501	125.11	97557.45
5851	2001.08.16 23:36	close	2429	0.97	1.51941	1.52471	1.51440	90.01	97647.46
5852	2001.08.17 23:13	sell	2434	0.98	1.52180	0.00000	0.00000
5853	2001.08.17 23:13	modify	2434	0.98	1.52180	1.52721	1.51880
5854	2001.08.17 23:13	close	2434	0.98	1.52141	1.52721	1.51880	35.83	97683.29
5855	2001.08.17 23:14	sell	2435	0.98	1.52170	0.00000	0.00000
5856	2001.08.17 23:14	modify	2435	0.98	1.52170	1.52711	1.51870
5857	2001.08.17 23:17	close	2435	0.98	1.52131	1.52711	1.51870	35.82	97719.11
5858	2001.08.20 22:00	sell	2436	0.98	1.51930	1.52361	1.51330
5859	2001.08.20 22:48	close	2436	0.98	1.51761	1.52361	1.51330	155.24	97874.35
5860	2001.08.20 22:48	buy	2437	0.97	1.51761	1.51330	1.52361
5861	2001.08.20 22:51	close	2437	0.97	1.51913	1.51330	1.52361	138.23	98012.58
5862	2001.08.20 23:37	buy	2438	0.98	1.51751	1.51320	1.52251
5863	2001.08.20 23:37	buy	2439	0.98	1.51751	0.00000	0.00000
5864	2001.08.20 23:37	modify	2439	0.98	1.51751	1.51210	1.52051
5865	2001.08.20 23:37	close	2439	0.98	1.51815	1.51210	1.52051	58.80	98071.38
5866	2001.08.20 23:39	close	2438	0.98	1.51860	1.51320	1.52251	100.15	98171.53
5867	2001.08.20 23:39	buy	2440	0.98	1.51761	0.00000	0.00000
5868	2001.08.20 23:39	modify	2440	0.98	1.51761	1.51220	1.52061
5869	2001.08.20 23:39	close	2440	0.98	1.51820	1.51220	1.52061	54.21	98225.74
5870	2001.08.20 23:40	buy	2441	0.98	1.51761	0.00000	0.00000
5871	2001.08.20 23:40	modify	2441	0.98	1.51761	1.51220	1.52061
5872	2001.08.20 23:40	close	2441	0.98	1.51810	1.51220	1.52061	45.02	98270.76
5873	2001.08.20 23:42	buy	2442	0.98	1.51761	0.00000	0.00000
5874	2001.08.20 23:42	modify	2442	0.98	1.51761	1.51220	1.52061
5875	2001.08.20 23:43	close	2442	0.98	1.51830	1.51220	1.52061	63.40	98334.16
5876	2001.08.20 23:46	buy	2443	0.98	1.51751	0.00000	0.00000
5877	2001.08.20 23:46	modify	2443	0.98	1.51751	1.51210	1.52051
5878	2001.08.20 23:46	close	2443	0.98	1.51840	1.51210	1.52051	81.77	98415.93
5879	2001.08.20 23:47	buy	2444	0.98	1.51751	0.00000	0.00000
5880	2001.08.20 23:47	modify	2444	0.98	1.51751	1.51210	1.52051
5881	2001.08.20 23:48	buy	2445	0.97	1.51731	1.51300	1.52231
5882	2001.08.20 23:50	close	2445	0.97	1.51840	1.51300	1.52231	99.13	98515.06
5883	2001.08.20 23:50	close	2444	0.98	1.51840	1.51210	1.52051	81.77	98596.83
5884	2001.08.20 23:52	buy	2446	0.99	1.51743	0.00000	0.00000
5885	2001.08.20 23:52	modify	2446	0.99	1.51743	1.51202	1.52043
5886	2001.08.20 23:52	close	2446	0.99	1.51795	1.51202	1.52043	48.26	98645.09
5887	2001.08.20 23:53	buy	2447	0.99	1.51746	0.00000	0.00000
5888	2001.08.20 23:53	modify	2447	0.99	1.51746	1.51205	1.52046
5889	2001.08.20 23:53	close	2447	0.99	1.51787	1.51205	1.52046	38.06	98683.15
5890	2001.08.20 23:55	buy	2448	0.99	1.51731	0.00000	0.00000
5891	2001.08.20 23:55	modify	2448	0.99	1.51731	1.51190	1.52031
5892	2001.08.20 23:56	close	2448	0.99	1.51767	1.51190	1.52031	33.41	98716.56
5893	2001.08.20 23:57	buy	2449	0.99	1.51735	0.00000	0.00000
5894	2001.08.20 23:57	modify	2449	0.99	1.51735	1.51194	1.52035
5895	2001.08.20 23:57	close	2449	0.99	1.51772	1.51194	1.52035	34.34	98750.90
5896	2001.08.21 00:28	buy	2450	0.99	1.51685	1.51174	1.52285
5897	2001.08.21 00:34	close	2450	0.99	1.51840	1.51174	1.52285	143.87	98894.77
5898	2001.08.21 22:18	sell	2451	0.99	1.51880	1.52311	1.51280
5899	2001.08.21 23:30	sell	2452	0.97	1.51900	0.00000	0.00000
5900	2001.08.21 23:30	modify	2452	0.97	1.51900	1.52441	1.51600
5901	2001.08.21 23:30	close	2452	0.97	1.51861	1.52441	1.51600	35.46	98930.23
5902	2001.08.21 23:31	sell	2453	0.98	1.51900	0.00000	0.00000
5903	2001.08.21 23:31	modify	2453	0.98	1.51900	1.52441	1.51600
5904	2001.08.21 23:32	close	2453	0.98	1.51857	1.52441	1.51600	39.49	98969.72
5905	2001.08.22 00:19	close	2451	0.99	1.51861	1.52311	1.51280	16.33	98986.04
5906	2001.08.22 00:41	sell	2454	0.99	1.51890	1.52321	1.51290
5907	2001.08.22 01:58	close	2454	0.99	1.51791	1.52321	1.51290	91.87	99077.91
5908	2001.08.22 22:07	sell	2455	0.99	1.52240	1.52671	1.51640
5909	2001.08.22 23:00	buy	2456	0.98	1.52121	0.00000	0.00000
5910	2001.08.22 23:00	modify	2456	0.98	1.52121	1.51580	1.52421
5911	2001.08.22 23:00	close	2456	0.98	1.52155	1.51580	1.52421	31.24	99109.15
5912	2001.08.22 23:04	buy	2457	0.98	1.52131	0.00000	0.00000
5913	2001.08.22 23:04	modify	2457	0.98	1.52131	1.51590	1.52431
5914	2001.08.22 23:05	close	2457	0.98	1.52192	1.51590	1.52431	56.05	99165.20
5915	2001.08.22 23:08	close	2455	0.99	1.52141	1.52671	1.51640	91.86	99257.06
5916	2001.08.22 23:23	buy	2458	0.99	1.52121	0.00000	0.00000
5917	2001.08.22 23:23	modify	2458	0.99	1.52121	1.51580	1.52421
5918	2001.08.22 23:26	close	2458	0.99	1.52160	1.51580	1.52421	36.20	99293.26
5919	2001.08.22 23:31	buy	2459	0.99	1.52121	0.00000	0.00000
5920	2001.08.22 23:31	modify	2459	0.99	1.52121	1.51580	1.52421
5921	2001.08.22 23:31	close	2459	0.99	1.52170	1.51580	1.52421	45.48	99338.74
5922	2001.08.22 23:32	buy	2460	0.99	1.52101	0.00000	0.00000
5923	2001.08.22 23:32	modify	2460	0.99	1.52101	1.51560	1.52401
5924	2001.08.22 23:41	close	2460	0.99	1.52136	1.51560	1.52401	32.48	99371.22
5925	2001.08.22 23:42	buy	2461	0.99	1.52121	0.00000	0.00000
5926	2001.08.22 23:42	modify	2461	0.99	1.52121	1.51580	1.52421
5927	2001.08.23 01:45	close	2461	0.99	1.52130	1.51580	1.52421	8.91	99380.13
5928	2001.08.23 22:09	sell	2462	0.99	1.52070	1.52501	1.51470
5929	2001.08.23 23:08	sell	2463	0.98	1.52100	0.00000	0.00000
5930	2001.08.23 23:08	modify	2463	0.98	1.52100	1.52641	1.51800
5931	2001.08.23 23:09	close	2463	0.98	1.52064	1.52641	1.51800	33.07	99413.20
5932	2001.08.23 23:43	buy	2464	0.98	1.51941	1.51510	1.52541
5933	2001.08.23 23:43	buy	2465	0.98	1.51941	0.00000	0.00000
5934	2001.08.23 23:43	modify	2465	0.98	1.51941	1.51400	1.52241
5935	2001.08.23 23:44	close	2462	0.99	1.51941	1.52501	1.51470	119.70	99532.90
5936	2001.08.23 23:46	buy	2466	0.97	1.51881	1.51450	1.52381
5937	2001.08.24 00:51	close	2466	0.97	1.51883	1.51450	1.52381	2.00	99534.91
5938	2001.08.24 02:09	close	2464	0.98	1.51942	1.51510	1.52541	1.09	99536.00
5939	2001.08.24 02:09	close	2465	0.98	1.51942	1.51400	1.52241	1.09	99537.09
5940	2001.08.24 23:06	sell	2467	1.00	1.52239	0.00000	0.00000
5941	2001.08.24 23:06	modify	2467	1.00	1.52239	1.52780	1.51939
5942	2001.08.24 23:09	close	2467	1.00	1.52171	1.52780	1.51939	63.74	99600.83
5943	2001.08.24 23:12	sell	2468	1.00	1.52240	0.00000	0.00000
5944	2001.08.24 23:12	modify	2468	1.00	1.52240	1.52781	1.51940
5945	2001.08.24 23:17	close	2468	1.00	1.52201	1.52781	1.51940	36.56	99637.39
5946	2001.08.24 23:18	buy	2469	1.00	1.52021	0.00000	0.00000
5947	2001.08.24 23:18	modify	2469	1.00	1.52021	1.51480	1.52321
5948	2001.08.24 23:18	close	2469	1.00	1.52063	1.51480	1.52321	39.38	99676.77
5949	2001.08.24 23:20	buy	2470	1.00	1.52011	0.00000	0.00000
5950	2001.08.24 23:20	modify	2470	1.00	1.52011	1.51470	1.52311
5951	2001.08.24 23:22	close	2470	1.00	1.52150	1.51470	1.52311	130.32	99807.09
5952	2001.08.24 23:49	sell	2471	1.00	1.52400	0.00000	0.00000
5953	2001.08.24 23:49	modify	2471	1.00	1.52400	1.52941	1.52100
5954	2001.08.24 23:53	close	2471	1.00	1.52281	1.52941	1.52100	111.54	99918.63
5955	2001.08.27 23:10	buy	2472	1.00	1.51961	0.00000	0.00000
5956	2001.08.27 23:10	modify	2472	1.00	1.51961	1.51420	1.52261
5957	2001.08.27 23:10	close	2472	1.00	1.52010	1.51420	1.52261	45.94	99964.57
5958	2001.08.27 23:13	buy	2473	1.00	1.51921	1.51490	1.52521
5959	2001.08.27 23:13	buy	2474	1.00	1.51921	0.00000	0.00000
5960	2001.08.27 23:13	modify	2474	1.00	1.51921	1.51380	1.52221
5961	2001.08.27 23:13	close	2474	1.00	1.51963	1.51380	1.52221	39.37	100003.94
5962	2001.08.27 23:14	buy	2475	0.99	1.51961	0.00000	0.00000
5963	2001.08.27 23:14	modify	2475	0.99	1.51961	1.51420	1.52261
5964	2001.08.27 23:23	close	2475	0.99	1.52000	1.51420	1.52261	36.20	100040.14
5965	2001.08.27 23:44	buy	2476	0.99	1.51921	0.00000	0.00000
5966	2001.08.27 23:44	modify	2476	0.99	1.51921	1.51380	1.52221
5967	2001.08.28 00:42	close	2476	0.99	1.51956	1.51380	1.52221	32.67	100072.81
5968	2001.08.28 01:13	close	2473	1.00	1.51930	1.51490	1.52521	8.62	100081.43
5969	2001.08.28 22:01	sell	2477	1.00	1.51740	1.52171	1.51140
5970	2001.08.28 22:16	sell	2478	0.99	1.51810	1.52241	1.51310
5971	2001.08.28 22:28	close	2478	0.99	1.51701	1.52241	1.51310	101.14	100182.57
5972	2001.08.28 22:40	sell	2479	0.99	1.51828	1.52259	1.51328
5973	2001.08.28 22:44	close	2479	0.99	1.51721	1.52259	1.51328	99.30	100281.87
5974	2001.08.28 23:36	sell	2480	0.99	1.51840	0.00000	0.00000
5975	2001.08.28 23:36	modify	2480	0.99	1.51840	1.52381	1.51540
5976	2001.08.28 23:36	sell	2481	0.97	1.51850	1.52281	1.51350
5977	2001.08.28 23:36	close	2480	0.99	1.51771	1.52381	1.51540	64.03	100345.90
5978	2001.08.28 23:37	close	2481	0.97	1.51748	1.52281	1.51350	92.74	100438.64
5979	2001.08.28 23:54	sell	2482	0.99	1.51850	0.00000	0.00000
5980	2001.08.28 23:54	modify	2482	0.99	1.51850	1.52391	1.51550
5981	2001.08.28 23:55	close	2482	0.99	1.51796	1.52391	1.51550	50.11	100488.75
5982	2001.08.29 01:05	close	2477	1.00	1.51711	1.52171	1.51140	25.86	100514.61
5983	2001.08.29 23:51	buy	2483	1.01	1.51731	0.00000	0.00000
5984	2001.08.29 23:51	modify	2483	1.01	1.51731	1.51190	1.52031
5985	2001.08.30 00:02	close	2483	1.01	1.51780	1.51190	1.52031	46.97	100561.58
5986	2001.08.31 23:09	buy	2484	1.01	1.51541	0.00000	0.00000
5987	2001.08.31 23:09	modify	2484	1.01	1.51541	1.51000	1.51841
5988	2001.08.31 23:10	close	2484	1.01	1.51583	1.51000	1.51841	39.78	100601.36
5989	2001.08.31 23:10	buy	2485	1.01	1.51531	0.00000	0.00000
5990	2001.08.31 23:10	modify	2485	1.01	1.51531	1.50990	1.51831
5991	2001.08.31 23:11	close	2485	1.01	1.51590	1.50990	1.51831	55.87	100657.23
5992	2001.08.31 23:34	sell	2486	1.01	1.51710	0.00000	0.00000
5993	2001.08.31 23:34	modify	2486	1.01	1.51710	1.52251	1.51410
5994	2001.09.03 00:02	close	2486	1.01	1.51591	1.52251	1.51410	111.32	100768.55
5995	2001.09.03 22:47	sell	2487	1.01	1.51650	1.52081	1.51050
5996	2001.09.03 23:28	sell	2488	0.99	1.51650	0.00000	0.00000
5997	2001.09.03 23:28	modify	2488	0.99	1.51650	1.52191	1.51350
5998	2001.09.03 23:35	close	2488	0.99	1.51611	1.52191	1.51350	36.19	100804.74
5999	2001.09.03 23:36	sell	2489	0.99	1.51655	0.00000	0.00000
6000	2001.09.03 23:36	modify	2489	0.99	1.51655	1.52196	1.51355
6001	2001.09.03 23:37	sell	2490	0.98	1.51710	1.52141	1.51210
6002	2001.09.03 23:39	close	2489	0.99	1.51621	1.52196	1.51355	31.55	100836.29
6003	2001.09.03 23:40	close	2490	0.98	1.51601	1.52141	1.51210	100.12	100936.41
6004	2001.09.03 23:53	close	2487	1.01	1.51581	1.52081	1.51050	65.32	101001.73
6005	2001.09.04 00:09	sell	2491	1.01	1.51710	1.52141	1.51110
6006	2001.09.04 01:09	close	2491	1.01	1.51561	1.52141	1.51110	141.05	101142.78
6007	2001.09.04 23:08	buy	2492	1.01	1.51241	0.00000	0.00000
6008	2001.09.04 23:08	modify	2492	1.01	1.51241	1.50700	1.51541
6009	2001.09.04 23:09	close	2492	1.01	1.51290	1.50700	1.51541	46.40	101189.18
6010	2001.09.04 23:14	sell	2493	1.01	1.51390	1.51821	1.50790
6011	2001.09.04 23:14	sell	2494	1.01	1.51390	0.00000	0.00000
6012	2001.09.04 23:14	modify	2494	1.01	1.51390	1.51931	1.51090
6013	2001.09.04 23:14	close	2494	1.01	1.51321	1.51931	1.51090	65.32	101254.50
6014	2001.09.04 23:27	buy	2495	1.00	1.51241	0.00000	0.00000
6015	2001.09.04 23:27	modify	2495	1.00	1.51241	1.50700	1.51541
6016	2001.09.04 23:27	close	2495	1.00	1.51300	1.50700	1.51541	55.32	101309.82
6017	2001.09.04 23:28	close	2493	1.01	1.51221	1.51821	1.50790	159.99	101469.81
6018	2001.09.04 23:28	buy	2496	1.00	1.51221	0.00000	0.00000
6019	2001.09.04 23:28	modify	2496	1.00	1.51221	1.50680	1.51521
6020	2001.09.04 23:30	close	2496	1.00	1.51300	1.50680	1.51521	74.07	101543.88
6021	2001.09.04 23:53	buy	2497	1.02	1.51221	0.00000	0.00000
6022	2001.09.04 23:53	modify	2497	1.02	1.51221	1.50680	1.51521
6023	2001.09.04 23:53	close	2497	1.02	1.51290	1.50680	1.51521	65.99	101609.87
6024	2001.09.04 23:58	sell	2498	1.02	1.51387	1.51818	1.50887
6025	2001.09.04 23:58	sell	2499	1.00	1.51400	1.51850	1.50800
6026	2001.09.04 23:58	sell	2500	1.00	1.51400	0.00000	0.00000
6027	2001.09.04 23:58	modify	2500	1.00	1.51400	1.51941	1.51100
6028	2001.09.04 23:58	close	2500	1.00	1.51331	1.51941	1.51100	64.68	101674.55
6029	2001.09.04 23:59	close	2498	1.02	1.51281	1.51818	1.50887	101.34	101775.89
6030	2001.09.05 00:06	sell	2501	1.00	1.51400	1.51831	1.50900
6031	2001.09.05 00:10	close	2501	1.00	1.51281	1.51831	1.50900	111.54	101887.43
6032	2001.09.05 00:21	close	2499	1.00	1.51241	1.51850	1.50800	147.72	102035.16
6033	2001.09.05 22:51	sell	2502	1.02	1.51230	1.51661	1.50630
6034	2001.09.05 22:53	sell	2503	1.01	1.51250	1.51681	1.50750
6035	2001.09.05 22:54	close	2503	1.01	1.51111	1.51681	1.50750	131.59	102166.75
6036	2001.09.05 22:55	close	2502	1.02	1.51061	1.51661	1.50630	161.58	102328.33
6037	2001.09.05 22:58	buy	2504	1.02	1.51021	1.50590	1.51521
6038	2001.09.05 22:58	buy	2505	1.02	1.51021	1.50551	1.51621
6039	2001.09.05 23:00	close	2504	1.02	1.51130	1.50590	1.51521	104.24	102432.57
6040	2001.09.05 23:04	close	2505	1.02	1.51174	1.50551	1.51621	146.31	102578.88
6041	2001.09.05 23:04	sell	2506	1.03	1.51250	1.51800	1.50650
6042	2001.09.05 23:04	sell	2507	1.03	1.51250	0.00000	0.00000
6043	2001.09.05 23:04	modify	2507	1.03	1.51250	1.51791	1.50950
6044	2001.09.05 23:04	close	2507	1.03	1.51161	1.51791	1.50950	85.93	102664.81
6045	2001.09.05 23:07	close	2506	1.03	1.51071	1.51800	1.50650	172.82	102837.63
6046	2001.09.05 23:19	sell	2508	1.03	1.51270	1.51701	1.50770
6047	2001.09.05 23:19	sell	2509	1.03	1.51270	1.51820	1.50670
6048	2001.09.05 23:19	sell	2510	1.03	1.51270	0.00000	0.00000
6049	2001.09.05 23:19	modify	2510	1.03	1.51270	1.51811	1.50970
6050	2001.09.05 23:19	close	2510	1.03	1.51237	1.51811	1.50970	31.86	102869.49
6051	2001.09.05 23:20	close	2508	1.03	1.51155	1.51701	1.50770	111.02	102980.51
6052	2001.09.05 23:20	close	2509	1.03	1.51111	1.51820	1.50670	153.50	103134.01
6053	2001.09.05 23:27	sell	2511	1.03	1.51250	1.51681	1.50750
6054	2001.09.05 23:27	sell	2512	1.03	1.51250	0.00000	0.00000
6055	2001.09.05 23:27	modify	2512	1.03	1.51250	1.51791	1.50950
6056	2001.09.05 23:27	close	2512	1.03	1.51201	1.51791	1.50950	47.31	103181.32
6057	2001.09.05 23:28	close	2511	1.03	1.51147	1.51681	1.50750	99.44	103280.76
6058	2001.09.05 23:36	sell	2513	1.03	1.51270	1.51860	1.50670
6059	2001.09.05 23:36	sell	2514	1.03	1.51270	0.00000	0.00000
6060	2001.09.05 23:36	modify	2514	1.03	1.51270	1.51811	1.50970
6061	2001.09.05 23:36	close	2514	1.03	1.51231	1.51811	1.50970	37.65	103318.41
6062	2001.09.05 23:44	sell	2515	1.02	1.51270	0.00000	0.00000
6063	2001.09.05 23:44	modify	2515	1.02	1.51270	1.51811	1.50970
6064	2001.09.05 23:44	close	2515	1.02	1.51221	1.51811	1.50970	46.85	103365.26
6065	2001.09.06 00:28	sell	2516	1.02	1.51315	1.51746	1.50815
6066	2001.09.06 00:31	close	2516	1.02	1.51201	1.51746	1.50815	108.99	103474.25
6067	2001.09.06 01:01	close	2513	1.03	1.51111	1.51860	1.50670	149.44	103623.69
6068	2001.09.06 22:46	sell	2517	1.04	1.51220	1.51651	1.50620
6069	2001.09.06 23:55	close	2517	1.04	1.51171	1.51651	1.50620	47.77	103671.46
6070	2001.09.07 00:01	sell	2518	1.04	1.51230	1.51661	1.50630
6071	2001.09.07 01:40	close	2518	1.04	1.51181	1.51661	1.50630	47.77	103719.23
6072	2001.09.07 23:20	sell	2519	1.04	1.51834	0.00000	0.00000
6073	2001.09.07 23:20	modify	2519	1.04	1.51834	1.52375	1.51534
6074	2001.09.07 23:21	close	2519	1.04	1.51791	1.52375	1.51534	41.92	103761.15
6075	2001.09.07 23:23	sell	2520	1.04	1.51840	0.00000	0.00000
6076	2001.09.07 23:23	modify	2520	1.04	1.51840	1.52381	1.51540
6077	2001.09.07 23:24	close	2520	1.04	1.51791	1.52381	1.51540	47.77	103808.92
6078	2001.09.07 23:24	sell	2521	1.04	1.51850	0.00000	0.00000
6079	2001.09.07 23:24	modify	2521	1.04	1.51850	1.52391	1.51550
6080	2001.09.07 23:25	close	2521	1.04	1.51771	1.52391	1.51550	77.02	103885.94
6081	2001.09.07 23:40	buy	2522	1.04	1.51671	0.00000	0.00000
6082	2001.09.07 23:40	modify	2522	1.04	1.51671	1.51130	1.51971
6083	2001.09.07 23:41	close	2522	1.04	1.51710	1.51130	1.51971	38.03	103923.97
6084	2001.09.07 23:45	sell	2523	1.04	1.51850	0.00000	0.00000
6085	2001.09.07 23:45	modify	2523	1.04	1.51850	1.52391	1.51550
6086	2001.09.07 23:53	close	2523	1.04	1.51751	1.52391	1.51550	96.52	104020.49
6087	2001.09.10 22:51	sell	2524	1.04	1.51724	1.52155	1.51124
6088	2001.09.10 22:51	sell	2525	1.03	1.51770	1.52201	1.51270
6089	2001.09.10 22:52	close	2525	1.03	1.51592	1.52201	1.51270	171.87	104192.36
6090	2001.09.10 22:52	close	2524	1.04	1.51581	1.52155	1.51124	139.41	104331.77
6091	2001.09.10 22:52	buy	2526	1.03	1.51581	1.51150	1.52181
6092	2001.09.10 22:58	close	2526	1.03	1.51720	1.51150	1.52181	134.25	104466.02
6093	2001.09.10 23:08	buy	2527	1.04	1.51581	0.00000	0.00000
6094	2001.09.10 23:08	modify	2527	1.04	1.51581	1.51040	1.51881
6095	2001.09.10 23:08	close	2527	1.04	1.51620	1.51040	1.51881	38.03	104504.05
6096	2001.09.10 23:32	buy	2528	1.05	1.51581	0.00000	0.00000
6097	2001.09.10 23:32	modify	2528	1.05	1.51581	1.51040	1.51881
6098	2001.09.10 23:33	close	2528	1.05	1.51640	1.51040	1.51881	58.09	104562.14
6099	2001.09.11 00:14	sell	2529	1.05	1.51700	1.52131	1.51100
6100	2001.09.11 01:25	close	2529	1.05	1.51631	1.52131	1.51100	67.92	104630.06
6101	2001.09.11 22:00	sell	2530	1.05	1.50180	1.50871	1.49580
6102	2001.09.11 22:04	sell	2531	1.03	1.50200	1.51431	1.49700
6103	2001.09.11 22:40	close	2531	1.03	1.50091	1.51431	1.49700	105.25	104735.31
6104	2001.09.11 23:03	buy	2532	1.03	1.49981	1.49491	1.50481
6105	2001.09.11 23:03	close	2530	1.05	1.49981	1.50871	1.49580	195.87	104931.18
6106	2001.09.11 23:03	buy	2533	1.03	1.49981	1.49471	1.50581
6107	2001.09.11 23:10	buy	2534	1.02	1.49931	0.00000	0.00000
6108	2001.09.11 23:10	modify	2534	1.02	1.49931	1.49390	1.50231
6109	2001.09.11 23:12	close	2534	1.02	1.49980	1.49390	1.50231	46.86	104978.04
6110	2001.09.11 23:17	buy	2535	1.02	1.49931	0.00000	0.00000
6111	2001.09.11 23:17	modify	2535	1.02	1.49931	1.49390	1.50231
6112	2001.09.11 23:18	close	2535	1.02	1.49990	1.49390	1.50231	56.43	105034.47
6113	2001.09.11 23:19	buy	2536	1.02	1.49911	0.00000	0.00000
6114	2001.09.11 23:19	modify	2536	1.02	1.49911	1.49370	1.50211
6115	2001.09.11 23:23	close	2536	1.02	1.49980	1.49370	1.50211	65.99	105100.46
6116	2001.09.11 23:25	buy	2537	1.02	1.49927	0.00000	0.00000
6117	2001.09.11 23:25	modify	2537	1.02	1.49927	1.49386	1.50227
6118	2001.09.11 23:26	close	2537	1.02	1.49970	1.49386	1.50227	41.13	105141.59
6119	2001.09.11 23:27	close	2532	1.03	1.50090	1.49491	1.50481	105.27	105246.86
6120	2001.09.11 23:33	close	2533	1.03	1.50180	1.49471	1.50581	192.20	105439.06
6121	2001.09.11 23:33	sell	2538	1.04	1.50180	1.51191	1.49580
6122	2001.09.11 23:33	close	2538	1.04	1.50014	1.51191	1.49580	161.84	105600.90
6123	2001.09.11 23:36	buy	2539	1.06	1.49838	1.49407	1.50338
6124	2001.09.11 23:38	close	2539	1.06	1.49940	1.49407	1.50338	101.38	105702.28
6125	2001.09.12 00:39	sell	2540	1.06	1.50100	1.50750	1.49500
6126	2001.09.12 00:41	sell	2541	1.04	1.50120	1.51351	1.49620
6127	2001.09.12 00:54	close	2541	1.04	1.50011	1.51351	1.49620	106.26	105808.54
6128	2001.09.12 02:12	close	2540	1.06	1.49931	1.50750	1.49500	167.93	105976.47
6129	2001.09.12 23:13	buy	2542	1.06	1.50431	0.00000	0.00000
6130	2001.09.12 23:13	modify	2542	1.06	1.50431	1.49890	1.50731
6131	2001.09.12 23:13	close	2542	1.06	1.50470	1.49890	1.50731	38.77	106015.24
6132	2001.09.12 23:19	buy	2543	1.06	1.50426	0.00000	0.00000
6133	2001.09.12 23:19	modify	2543	1.06	1.50426	1.49885	1.50726
6134	2001.09.12 23:19	buy	2544	1.04	1.50371	1.49940	1.50971
6135	2001.09.12 23:21	close	2543	1.06	1.50460	1.49885	1.50726	33.80	106049.04
6136	2001.09.13 00:01	sell	2545	1.05	1.50520	1.50951	1.49920
6137	2001.09.13 00:02	close	2544	1.04	1.50520	1.49940	1.50971	145.89	106194.93
6138	2001.09.13 01:41	close	2545	1.05	1.50431	1.50951	1.49920	87.60	106282.53
6139	2001.09.13 22:15	sell	2546	1.06	1.50320	1.51029	1.49820
6140	2001.09.13 22:19	close	2546	1.06	1.50211	1.51029	1.49820	108.31	106390.84
6141	2001.09.13 23:44	buy	2547	1.06	1.50131	0.00000	0.00000
6142	2001.09.13 23:44	modify	2547	1.06	1.50131	1.49590	1.50431
6143	2001.09.13 23:45	close	2547	1.06	1.50240	1.49590	1.50431	108.34	106499.18
6144	2001.09.14 00:23	sell	2548	1.06	1.50270	1.50701	1.49670
6145	2001.09.14 00:53	close	2548	1.06	1.50081	1.50701	1.49670	187.80	106686.98
6146	2001.09.14 00:53	buy	2549	1.05	1.50081	1.49650	1.50681
6147	2001.09.14 01:07	close	2549	1.05	1.50240	1.49650	1.50681	156.55	106843.53
6148	2001.09.14 23:02	sell	2550	1.07	1.49575	0.00000	0.00000
6149	2001.09.14 23:02	modify	2550	1.07	1.49575	1.50116	1.49275
6150	2001.09.14 23:05	close	2550	1.07	1.49511	1.50116	1.49275	64.20	106907.73
6151	2001.09.17 22:33	sell	2551	1.07	1.48413	1.48844	1.47813
6152	2001.09.17 22:35	sell	2552	1.05	1.48450	1.49681	1.47950
6153	2001.09.17 22:38	close	2552	1.05	1.48331	1.49681	1.47950	117.12	107024.85
6154	2001.09.17 22:40	sell	2553	1.05	1.48472	1.49703	1.47972
6155	2001.09.17 22:59	close	2553	1.05	1.48361	1.49703	1.47972	109.25	107134.10
6156	2001.09.17 23:24	sell	2554	1.06	1.48480	0.00000	0.00000
6157	2001.09.17 23:24	modify	2554	1.06	1.48480	1.49021	1.48180
6158	2001.09.17 23:24	close	2554	1.06	1.48447	1.49021	1.48180	32.79	107166.89
6159	2001.09.17 23:45	sell	2555	1.06	1.48510	0.00000	0.00000
6160	2001.09.17 23:45	modify	2555	1.06	1.48510	1.49051	1.48210
6161	2001.09.17 23:45	close	2555	1.06	1.48477	1.49051	1.48210	32.79	107199.68
6162	2001.09.17 23:55	sell	2556	1.06	1.48500	0.00000	0.00000
6163	2001.09.17 23:55	modify	2556	1.06	1.48500	1.49041	1.48200
6164	2001.09.17 23:55	close	2556	1.06	1.48461	1.49041	1.48200	38.75	107238.43
6165	2001.09.18 00:25	close	2551	1.07	1.48373	1.48844	1.47813	38.71	107277.14
6166	2001.09.18 00:25	buy	2557	1.07	1.48341	1.47910	1.48941
6167	2001.09.18 02:04	close	2557	1.07	1.48495	1.47910	1.48941	154.51	107431.65
6168	2001.09.18 22:15	sell	2558	1.07	1.48190	1.48789	1.47690
6169	2001.09.18 22:16	close	2558	1.07	1.48067	1.48789	1.47690	123.38	107555.03
6170	2001.09.18 22:20	sell	2559	1.08	1.48212	1.48789	1.47712
6171	2001.09.18 22:20	sell	2560	1.08	1.48212	1.48702	1.47612
6172	2001.09.18 22:25	close	2559	1.08	1.48091	1.48789	1.47712	122.50	107677.53
6173	2001.09.18 22:26	sell	2561	1.06	1.48206	1.48790	1.47706
6174	2001.09.18 22:26	close	2561	1.06	1.48101	1.48790	1.47706	104.34	107781.87
6175	2001.09.18 23:36	sell	2562	1.06	1.48230	0.00000	0.00000
6176	2001.09.18 23:36	modify	2562	1.06	1.48230	1.48771	1.47930
6177	2001.09.18 23:36	close	2562	1.06	1.48081	1.48771	1.47930	148.05	107929.92
6178	2001.09.19 00:21	close	2560	1.08	1.48211	1.48702	1.47612	-0.41	107929.51
6179	2001.09.19 00:26	sell	2563	1.08	1.48250	1.48681	1.47650
6180	2001.09.19 01:33	close	2563	1.08	1.48071	1.48681	1.47650	181.22	108110.73
6181	2001.09.19 22:00	sell	2564	1.08	1.47990	1.48579	1.47490
6182	2001.09.19 22:03	sell	2565	1.07	1.48060	1.49050	1.47460
6183	2001.09.19 22:18	close	2565	1.07	1.47901	1.49050	1.47460	159.48	108270.21
6184	2001.09.19 22:25	close	2564	1.08	1.47877	1.48579	1.47490	114.40	108384.61
6185	2001.09.20 00:17	sell	2566	1.08	1.47962	1.48393	1.47362
6186	2001.09.20 02:23	close	2566	1.08	1.47961	1.48393	1.47362	1.01	108385.62
6187	2001.09.20 22:13	buy	2567	1.08	1.47071	1.46640	1.47671
6188	2001.09.20 22:40	buy	2568	1.07	1.46971	1.46540	1.47471
6189	2001.09.20 22:46	close	2568	1.07	1.47080	1.46540	1.47471	109.36	108494.98
6190	2001.09.20 23:35	sell	2569	1.07	1.47170	1.47720	1.46570
6191	2001.09.20 23:55	close	2569	1.07	1.47011	1.47720	1.46570	159.49	108654.47
6192	2001.09.21 00:14	close	2567	1.08	1.47100	1.46640	1.47671	29.57	108684.04
6193	2001.09.21 00:21	sell	2570	1.09	1.47184	1.47634	1.46584
6194	2001.09.21 00:33	sell	2571	1.07	1.47260	1.48140	1.46760
6195	2001.09.21 00:35	close	2571	1.07	1.47151	1.48140	1.46760	109.33	108793.37
6196	2001.09.21 01:35	close	2570	1.09	1.47051	1.47634	1.46584	135.90	108929.27
6197	2001.09.21 23:05	buy	2572	1.09	1.44161	0.00000	0.00000
6198	2001.09.21 23:05	modify	2572	1.09	1.44161	1.43620	1.44461
6199	2001.09.21 23:05	close	2572	1.09	1.44194	1.43620	1.44461	33.73	108963.00
6200	2001.09.24 22:21	sell	2573	1.09	1.46470	1.46901	1.45870
6201	2001.09.24 22:49	sell	2574	1.07	1.46510	1.46941	1.46010
6202	2001.09.24 22:52	close	2574	1.07	1.46401	1.46941	1.46010	109.33	109072.33
6203	2001.09.24 22:52	sell	2575	1.08	1.46502	1.46933	1.46002
6204	2001.09.24 23:03	close	2575	1.08	1.46401	1.46933	1.46002	102.26	109174.59
6205	2001.09.25 00:23	close	2573	1.09	1.46461	1.46901	1.45870	7.76	109182.35
6206	2001.09.25 00:44	sell	2576	1.09	1.46524	1.46955	1.45924
6207	2001.09.25 01:40	close	2576	1.09	1.46364	1.46955	1.45924	163.49	109345.84
6208	2001.09.25 22:59	buy	2577	1.09	1.46531	1.45661	1.47031
6209	2001.09.25 23:01	close	2577	1.09	1.46638	1.45661	1.47031	109.36	109455.20
6210	2001.09.25 23:05	buy	2578	1.09	1.46521	0.00000	0.00000
6211	2001.09.25 23:05	modify	2578	1.09	1.46521	1.45980	1.46821
6212	2001.09.25 23:05	close	2578	1.09	1.46570	1.45980	1.46821	50.08	109505.28
6213	2001.09.25 23:06	buy	2579	1.10	1.46501	1.45661	1.47001
6214	2001.09.25 23:06	buy	2580	1.10	1.46501	0.00000	0.00000
6215	2001.09.25 23:06	modify	2580	1.10	1.46501	1.45960	1.46801
6216	2001.09.25 23:07	close	2580	1.10	1.46570	1.45960	1.46801	71.17	109576.45
6217	2001.09.25 23:11	close	2579	1.10	1.46610	1.45661	1.47001	112.42	109688.87
6218	2001.09.26 00:20	sell	2581	1.10	1.46650	1.47081	1.46050
6219	2001.09.26 00:23	close	2581	1.10	1.46481	1.47081	1.46050	174.26	109863.13
6220	2001.09.26 22:16	sell	2582	1.10	1.47624	1.48055	1.47024
6221	2001.09.26 23:04	sell	2583	1.08	1.47640	0.00000	0.00000
6222	2001.09.26 23:04	modify	2583	1.08	1.47640	1.48181	1.47340
6223	2001.09.26 23:04	close	2583	1.08	1.47608	1.48181	1.47340	32.40	109895.53
6224	2001.09.26 23:14	sell	2584	1.08	1.47640	0.00000	0.00000
6225	2001.09.26 23:14	modify	2584	1.08	1.47640	1.48181	1.47340
6226	2001.09.26 23:14	close	2584	1.08	1.47591	1.48181	1.47340	49.61	109945.14
6227	2001.09.26 23:15	sell	2585	1.08	1.47660	0.00000	0.00000
6228	2001.09.26 23:15	modify	2585	1.08	1.47660	1.48201	1.47360
6229	2001.09.26 23:23	close	2585	1.08	1.47621	1.48201	1.47360	39.49	109984.63
6230	2001.09.26 23:24	sell	2586	1.08	1.47680	0.00000	0.00000
6231	2001.09.26 23:24	modify	2586	1.08	1.47680	1.48221	1.47380
6232	2001.09.26 23:24	sell	2587	1.07	1.47700	1.48131	1.47200
6233	2001.09.26 23:24	close	2586	1.08	1.47631	1.48221	1.47380	49.61	110034.24
6234	2001.09.26 23:25	sell	2588	1.07	1.47700	0.00000	0.00000
6235	2001.09.26 23:25	modify	2588	1.07	1.47700	1.48241	1.47400
6236	2001.09.26 23:31	close	2588	1.07	1.47661	1.48241	1.47400	39.12	110073.36
6237	2001.09.26 23:35	sell	2589	1.07	1.47710	0.00000	0.00000
6238	2001.09.26 23:35	modify	2589	1.07	1.47710	1.48251	1.47410
6239	2001.09.26 23:36	close	2589	1.07	1.47661	1.48251	1.47410	49.15	110122.51
6240	2001.09.26 23:36	sell	2590	1.07	1.47710	0.00000	0.00000
6241	2001.09.26 23:36	modify	2590	1.07	1.47710	1.48251	1.47410
6242	2001.09.26 23:38	close	2590	1.07	1.47677	1.48251	1.47410	33.10	110155.61
6243	2001.09.26 23:40	sell	2591	1.07	1.47710	0.00000	0.00000
6244	2001.09.26 23:40	modify	2591	1.07	1.47710	1.48251	1.47410
6245	2001.09.26 23:49	close	2591	1.07	1.47651	1.48251	1.47410	59.18	110214.79
6246	2001.09.26 23:51	sell	2592	1.07	1.47730	0.00000	0.00000
6247	2001.09.26 23:51	modify	2592	1.07	1.47730	1.48271	1.47430
6248	2001.09.26 23:59	close	2592	1.07	1.47651	1.48271	1.47430	79.24	110294.03
6249	2001.09.27 00:23	close	2582	1.10	1.47621	1.48055	1.47024	-1.25	110292.77
6250	2001.09.27 00:24	close	2587	1.07	1.47661	1.48131	1.47200	34.90	110327.67
6251	2001.09.27 22:48	sell	2593	1.10	1.48100	1.48531	1.47600
6252	2001.09.27 22:50	sell	2594	1.09	1.48100	1.48531	1.47500
6253	2001.09.27 22:53	close	2593	1.10	1.47991	1.48531	1.47600	112.39	110440.06
6254	2001.09.27 23:12	sell	2595	1.09	1.48120	0.00000	0.00000
6255	2001.09.27 23:12	modify	2595	1.09	1.48120	1.48661	1.47820
6256	2001.09.27 23:14	close	2595	1.09	1.48081	1.48661	1.47820	39.85	110479.91
6257	2001.09.27 23:16	sell	2596	1.09	1.48124	0.00000	0.00000
6258	2001.09.27 23:16	modify	2596	1.09	1.48124	1.48665	1.47824
6259	2001.09.27 23:18	close	2596	1.09	1.48080	1.48665	1.47824	44.96	110524.87
6260	2001.09.27 23:29	sell	2597	1.09	1.48120	0.00000	0.00000
6261	2001.09.27 23:29	modify	2597	1.09	1.48120	1.48661	1.47820
6262	2001.09.27 23:33	close	2597	1.09	1.48081	1.48661	1.47820	39.85	110564.72
6263	2001.09.27 23:45	sell	2598	1.09	1.48130	0.00000	0.00000
6264	2001.09.27 23:45	modify	2598	1.09	1.48130	1.48671	1.47830
6265	2001.09.27 23:51	close	2598	1.09	1.48091	1.48671	1.47830	39.85	110604.57
6266	2001.09.28 00:47	sell	2599	1.09	1.48172	1.48603	1.47672
6267	2001.09.28 00:59	close	2594	1.09	1.48081	1.48531	1.47500	17.99	110622.55
6268	2001.09.28 01:01	close	2599	1.09	1.48061	1.48603	1.47672	113.42	110735.97
6269	2001.09.28 23:20	sell	2600	1.11	1.47810	0.00000	0.00000
6270	2001.09.28 23:20	modify	2600	1.11	1.47810	1.48351	1.47510
6271	2001.09.28 23:25	close	2600	1.11	1.47771	1.48351	1.47510	40.58	110776.55
6272	2001.10.01 22:38	sell	2601	1.11	1.48370	1.48801	1.47770
6273	2001.10.01 23:20	buy	2602	1.09	1.48231	0.00000	0.00000
6274	2001.10.01 23:20	modify	2602	1.09	1.48231	1.47690	1.48531
6275	2001.10.01 23:20	buy	2603	1.09	1.48221	1.47551	1.48721
6276	2001.10.01 23:20	close	2602	1.09	1.48270	1.47690	1.48531	39.86	110816.41
6277	2001.10.01 23:27	buy	2604	1.09	1.48251	0.00000	0.00000
6278	2001.10.01 23:27	modify	2604	1.09	1.48251	1.47710	1.48551
6279	2001.10.01 23:27	close	2604	1.09	1.48300	1.47710	1.48551	50.08	110866.49
6280	2001.10.01 23:33	close	2603	1.09	1.48345	1.47551	1.48721	126.73	110993.22
6281	2001.10.01 23:40	close	2601	1.11	1.48271	1.48801	1.47770	103.02	111096.24
6282	2001.10.02 00:45	sell	2605	1.11	1.48350	1.48781	1.47750
6283	2001.10.02 01:46	close	2605	1.11	1.48261	1.48781	1.47750	92.60	111188.84
6284	2001.10.02 22:57	sell	2606	1.11	1.48820	1.49251	1.48220
6285	2001.10.02 22:59	sell	2607	1.10	1.48870	1.49301	1.48370
6286	2001.10.02 23:01	close	2607	1.10	1.48761	1.49301	1.48370	112.40	111301.24
6287	2001.10.02 23:09	sell	2608	1.10	1.48870	0.00000	0.00000
6288	2001.10.02 23:09	modify	2608	1.10	1.48870	1.49411	1.48570
6289	2001.10.02 23:10	close	2608	1.10	1.48826	1.49411	1.48570	45.37	111346.61
6290	2001.10.02 23:14	sell	2609	1.10	1.48870	0.00000	0.00000
6291	2001.10.02 23:14	modify	2609	1.10	1.48870	1.49411	1.48570
6292	2001.10.02 23:14	close	2609	1.10	1.48831	1.49411	1.48570	40.22	111386.83
6293	2001.10.02 23:15	sell	2610	1.10	1.48884	0.00000	0.00000
6294	2001.10.02 23:15	modify	2610	1.10	1.48884	1.49425	1.48584
6295	2001.10.02 23:15	close	2610	1.10	1.48851	1.49425	1.48584	34.03	111420.86
6296	2001.10.02 23:16	sell	2611	1.10	1.48870	0.00000	0.00000
6297	2001.10.02 23:16	modify	2611	1.10	1.48870	1.49411	1.48570
6298	2001.10.02 23:17	close	2611	1.10	1.48831	1.49411	1.48570	40.22	111461.08
6299	2001.10.02 23:49	buy	2612	1.10	1.48717	0.00000	0.00000
6300	2001.10.02 23:49	modify	2612	1.10	1.48717	1.48176	1.49017
6301	2001.10.02 23:49	close	2612	1.10	1.48750	1.48176	1.49017	34.04	111495.12
6302	2001.10.02 23:50	buy	2613	1.10	1.48711	0.00000	0.00000
6303	2001.10.02 23:50	modify	2613	1.10	1.48711	1.48170	1.49011
6304	2001.10.02 23:52	close	2613	1.10	1.48790	1.48170	1.49011	81.48	111576.60
6305	2001.10.02 23:52	buy	2614	1.10	1.48721	0.00000	0.00000
6306	2001.10.02 23:52	modify	2614	1.10	1.48721	1.48180	1.49021
6307	2001.10.02 23:59	close	2614	1.10	1.48760	1.48180	1.49021	40.23	111616.83
6308	2001.10.03 00:04	close	2606	1.11	1.48691	1.49251	1.48220	132.77	111749.60
6309	2001.10.03 22:07	buy	2615	1.12	1.48221	1.47790	1.48721
6310	2001.10.03 22:07	close	2615	1.12	1.48330	1.47790	1.48721	114.47	111864.07
6311	2001.10.03 22:51	sell	2616	1.12	1.48420	1.48890	1.47820
6312	2001.10.03 22:59	sell	2617	1.10	1.48458	1.48960	1.47958
6313	2001.10.03 23:01	sell	2618	1.09	1.48480	0.00000	0.00000
6314	2001.10.03 23:01	modify	2618	1.09	1.48480	1.49021	1.48180
6315	2001.10.03 23:01	close	2618	1.09	1.48428	1.49021	1.48180	53.13	111917.20
6316	2001.10.03 23:02	sell	2619	1.09	1.48490	0.00000	0.00000
6317	2001.10.03 23:02	modify	2619	1.09	1.48490	1.49031	1.48190
6318	2001.10.03 23:02	close	2619	1.09	1.48445	1.49031	1.48190	45.98	111963.18
6319	2001.10.03 23:56	close	2617	1.10	1.48341	1.48960	1.47958	120.64	112083.82
6320	2001.10.04 00:20	close	2616	1.12	1.48321	1.48890	1.47820	99.52	112183.34
6321	2001.10.04 00:55	sell	2620	1.12	1.48430	1.48861	1.47830
6322	2001.10.04 01:22	close	2620	1.12	1.48261	1.48861	1.47830	177.43	112360.77
6323	2001.10.04 22:16	sell	2621	1.12	1.48690	1.49340	1.48090
6324	2001.10.04 22:21	sell	2622	1.11	1.48720	1.49151	1.48220
6325	2001.10.04 22:21	close	2622	1.11	1.48611	1.49151	1.48220	113.42	112474.19
6326	2001.10.04 22:29	sell	2623	1.11	1.48710	1.49141	1.48210
6327	2001.10.04 23:00	sell	2624	1.09	1.48760	0.00000	0.00000
6328	2001.10.04 23:00	modify	2624	1.09	1.48760	1.49301	1.48460
6329	2001.10.04 23:01	close	2624	1.09	1.48721	1.49301	1.48460	39.85	112514.04
6330	2001.10.04 23:01	sell	2625	1.09	1.48777	0.00000	0.00000
6331	2001.10.04 23:01	modify	2625	1.09	1.48777	1.49318	1.48477
6332	2001.10.04 23:02	close	2625	1.09	1.48745	1.49318	1.48477	32.70	112546.74
6333	2001.10.04 23:03	sell	2626	1.09	1.48800	0.00000	0.00000
6334	2001.10.04 23:03	modify	2626	1.09	1.48800	1.49341	1.48500
6335	2001.10.04 23:08	close	2626	1.09	1.48766	1.49341	1.48500	34.74	112581.48
6336	2001.10.04 23:08	sell	2627	1.09	1.48774	0.00000	0.00000
6337	2001.10.04 23:08	modify	2627	1.09	1.48774	1.49315	1.48474
6338	2001.10.04 23:12	close	2627	1.09	1.48741	1.49315	1.48474	33.71	112615.19
6339	2001.10.04 23:35	sell	2628	1.09	1.48870	0.00000	0.00000
6340	2001.10.04 23:35	modify	2628	1.09	1.48870	1.49411	1.48570
6341	2001.10.04 23:36	close	2628	1.09	1.48791	1.49411	1.48570	80.72	112695.91
6342	2001.10.05 00:15	close	2623	1.11	1.48701	1.49141	1.48210	7.90	112703.81
6343	2001.10.05 00:31	close	2621	1.12	1.48681	1.49340	1.48090	7.98	112711.79
6344	2001.10.05 23:59	buy	2629	1.13	1.48401	0.00000	0.00000
6345	2001.10.05 23:59	modify	2629	1.13	1.48401	1.47860	1.48701
6346	2001.10.08 03:25	close	2629	1.13	1.48203	1.47860	1.48701	-209.58	112502.21
6347	2001.10.08 22:17	sell	2630	1.13	1.48140	1.48571	1.47540
6348	2001.10.08 22:18	sell	2631	1.11	1.48180	1.48611	1.47680
6349	2001.10.08 22:46	close	2631	1.11	1.48071	1.48611	1.47680	113.42	112615.63
6350	2001.10.08 23:52	close	2630	1.13	1.48011	1.48571	1.47540	136.65	112752.28
6351	2001.10.08 23:52	buy	2632	1.11	1.48011	1.47580	1.48611
6352	2001.10.09 01:53	close	2632	1.11	1.48030	1.47580	1.48611	19.99	112772.27
6353	2001.10.09 22:10	sell	2633	1.13	1.48400	1.48831	1.47800
6354	2001.10.09 22:27	sell	2634	1.11	1.48463	1.48894	1.47963
6355	2001.10.09 23:29	close	2634	1.11	1.48431	1.48894	1.47963	33.29	112805.56
6356	2001.10.09 23:55	close	2633	1.13	1.48391	1.48831	1.47800	9.53	112815.09
6357	2001.10.10 00:13	buy	2635	1.13	1.48321	1.47890	1.48921
6358	2001.10.10 02:14	close	2635	1.13	1.48350	1.47890	1.48921	30.72	112845.81
6359	2001.10.10 22:04	buy	2636	1.13	1.48277	1.47846	1.48877
6360	2001.10.10 22:04	buy	2637	1.11	1.48201	1.47770	1.48701
6361	2001.10.10 22:06	close	2637	1.11	1.48302	1.47770	1.48701	105.12	112950.93
6362	2001.10.10 23:02	sell	2638	1.12	1.48410	1.48841	1.47910
6363	2001.10.10 23:02	close	2636	1.13	1.48410	1.47846	1.48877	140.93	113091.86
6364	2001.10.10 23:02	sell	2639	1.12	1.48410	0.00000	0.00000
6365	2001.10.10 23:02	modify	2639	1.12	1.48410	1.48951	1.48110
6366	2001.10.10 23:02	close	2639	1.12	1.48311	1.48951	1.48110	103.94	113195.80
6367	2001.10.10 23:04	close	2638	1.12	1.48301	1.48841	1.47910	114.44	113310.24
6368	2001.10.11 00:38	sell	2640	1.13	1.48330	1.48761	1.47730
6369	2001.10.11 01:51	close	2640	1.13	1.48261	1.48761	1.47730	73.09	113383.33
6370	2001.10.11 22:12	buy	2641	1.13	1.48421	1.47990	1.48921
6371	2001.10.11 22:12	buy	2642	1.13	1.48421	1.47990	1.49021
6372	2001.10.11 22:13	close	2641	1.13	1.48530	1.47990	1.48921	115.50	113498.83
6373	2001.10.11 23:50	sell	2643	1.12	1.48556	1.48987	1.47956
6374	2001.10.11 23:50	close	2642	1.13	1.48550	1.47990	1.49021	136.69	113635.52
6375	2001.10.11 23:50	sell	2644	1.12	1.48570	1.49001	1.48070
6376	2001.10.11 23:50	close	2644	1.12	1.48451	1.49001	1.48070	124.94	113760.46
6377	2001.10.12 00:17	buy	2645	1.12	1.48361	1.47930	1.48861
6378	2001.10.12 00:17	close	2643	1.12	1.48361	1.48987	1.47956	203.26	113963.71
6379	2001.10.12 00:17	buy	2646	1.12	1.48361	1.47930	1.48961
6380	2001.10.12 00:17	close	2645	1.12	1.48490	1.47930	1.48861	135.47	114099.18
6381	2001.10.12 01:03	close	2646	1.12	1.48520	1.47930	1.48961	166.98	114266.16
6382	2001.10.12 23:13	sell	2647	1.14	1.48240	0.00000	0.00000
6383	2001.10.12 23:13	modify	2647	1.14	1.48240	1.48781	1.47940
6384	2001.10.12 23:14	close	2647	1.14	1.48201	1.48781	1.47940	41.67	114307.83
6385	2001.10.15 22:02	buy	2648	1.14	1.47701	1.47270	1.48301
6386	2001.10.15 22:54	sell	2649	1.13	1.47882	1.48330	1.47382
6387	2001.10.15 22:54	close	2648	1.14	1.47882	1.47270	1.48301	193.48	114501.31
6388	2001.10.15 22:54	sell	2650	1.13	1.47882	1.48332	1.47282
6389	2001.10.15 23:10	sell	2651	1.11	1.48000	0.00000	0.00000
6390	2001.10.15 23:10	modify	2651	1.11	1.48000	1.48541	1.47700
6391	2001.10.15 23:10	close	2651	1.11	1.47871	1.48541	1.47700	134.23	114635.54
6392	2001.10.15 23:11	sell	2652	1.11	1.48010	0.00000	0.00000
6393	2001.10.15 23:11	modify	2652	1.11	1.48010	1.48551	1.47710
6394	2001.10.15 23:11	close	2652	1.11	1.47971	1.48551	1.47710	40.58	114676.12
6395	2001.10.15 23:43	close	2649	1.13	1.47781	1.48330	1.47382	106.99	114783.11
6396	2001.10.16 00:20	close	2650	1.13	1.47761	1.48332	1.47282	126.68	114909.80
6397	2001.10.16 22:07	sell	2653	1.15	1.48540	1.48971	1.47940
6398	2001.10.16 23:43	sell	2654	1.13	1.48540	0.00000	0.00000
6399	2001.10.16 23:43	modify	2654	1.13	1.48540	1.49081	1.48240
6400	2001.10.16 23:49	close	2654	1.13	1.48491	1.49081	1.48240	51.90	114961.70
6401	2001.10.17 00:08	close	2653	1.15	1.48491	1.48971	1.47940	51.31	115013.00
6402	2001.10.17 22:09	sell	2655	1.15	1.48130	1.48561	1.47530
6403	2001.10.17 23:10	close	2655	1.15	1.48021	1.48561	1.47530	117.51	115130.51
6404	2001.10.18 00:15	sell	2656	1.15	1.48140	1.48571	1.47540
6405	2001.10.18 01:43	close	2656	1.15	1.48031	1.48571	1.47540	117.51	115248.02
6406	2001.10.18 22:01	sell	2657	1.15	1.47930	1.48361	1.47330
6407	2001.10.18 22:23	sell	2658	1.14	1.48000	1.48431	1.47500
6408	2001.10.18 22:28	close	2658	1.14	1.47891	1.48431	1.47500	116.48	115364.50
6409	2001.10.19 00:08	close	2657	1.15	1.47921	1.48361	1.47330	8.19	115372.69
6410	2001.10.19 00:46	sell	2659	1.15	1.47970	1.48401	1.47370
6411	2001.10.19 01:52	close	2659	1.15	1.47871	1.48401	1.47370	106.72	115479.41
6412	2001.10.22 22:14	sell	2660	1.15	1.47996	1.48427	1.47496
6413	2001.10.22 22:14	sell	2661	1.14	1.48030	1.48461	1.47430
6414	2001.10.22 23:10	close	2660	1.15	1.47881	1.48427	1.47496	123.97	115603.38
6415	2001.10.22 23:16	close	2661	1.14	1.47851	1.48461	1.47430	191.28	115794.66
6416	2001.10.22 23:16	buy	2662	1.14	1.47851	0.00000	0.00000
6417	2001.10.22 23:16	modify	2662	1.14	1.47851	1.47310	1.48151
6418	2001.10.22 23:17	close	2662	1.14	1.47900	1.47310	1.48151	52.38	115847.04
6419	2001.10.23 00:18	sell	2663	1.16	1.48020	1.48451	1.47520
6420	2001.10.23 00:22	close	2663	1.16	1.47911	1.48451	1.47520	118.52	115965.56
6421	2001.10.23 23:32	buy	2664	1.16	1.47751	0.00000	0.00000
6422	2001.10.23 23:32	modify	2664	1.16	1.47751	1.47210	1.48051
6423	2001.10.23 23:32	close	2664	1.16	1.47800	1.47210	1.48051	53.30	116018.86
6424	2001.10.23 23:34	buy	2665	1.16	1.47751	0.00000	0.00000
6425	2001.10.23 23:34	modify	2665	1.16	1.47751	1.47210	1.48051
6426	2001.10.23 23:34	close	2665	1.16	1.47805	1.47210	1.48051	58.73	116077.59
6427	2001.10.23 23:35	buy	2666	1.16	1.47751	0.00000	0.00000
6428	2001.10.23 23:35	modify	2666	1.16	1.47751	1.47210	1.48051
6429	2001.10.23 23:35	close	2666	1.16	1.47791	1.47210	1.48051	43.51	116121.10
6430	2001.10.23 23:36	sell	2667	1.16	1.47930	1.48361	1.47430
6431	2001.10.23 23:36	close	2667	1.16	1.47807	1.48361	1.47430	133.75	116254.85
6432	2001.10.23 23:43	sell	2668	1.16	1.47921	1.48352	1.47421
6433	2001.10.23 23:43	sell	2669	1.15	1.47970	1.48440	1.47370
6434	2001.10.23 23:43	sell	2670	1.15	1.47970	0.00000	0.00000
6435	2001.10.23 23:43	modify	2670	1.15	1.47970	1.48511	1.47670
6436	2001.10.23 23:44	close	2668	1.16	1.47811	1.48352	1.47421	119.61	116374.46
6437	2001.10.23 23:44	close	2669	1.15	1.47811	1.48440	1.47370	171.40	116545.86
6438	2001.10.23 23:44	close	2670	1.15	1.47811	1.48511	1.47670	171.40	116717.26
6439	2001.10.23 23:50	buy	2671	1.17	1.47741	0.00000	0.00000
6440	2001.10.23 23:50	modify	2671	1.17	1.47741	1.47200	1.48041
6441	2001.10.23 23:53	close	2671	1.17	1.47799	1.47200	1.48041	63.63	116780.89
6442	2001.10.24 00:47	sell	2672	1.17	1.47880	1.48311	1.47280
6443	2001.10.24 00:57	close	2672	1.17	1.47711	1.48311	1.47280	185.35	116966.24
6444	2001.10.24 00:58	buy	2673	1.17	1.47696	1.47265	1.48296
6445	2001.10.24 02:35	close	2673	1.17	1.47850	1.47265	1.48296	168.94	117135.18
6446	2001.10.24 22:08	sell	2674	1.17	1.48160	1.48591	1.47560
6447	2001.10.24 23:09	close	2674	1.17	1.48101	1.48591	1.47560	64.71	117199.89
6448	2001.10.24 23:33	buy	2675	1.17	1.48011	0.00000	0.00000
6449	2001.10.24 23:33	modify	2675	1.17	1.48011	1.47470	1.48311
6450	2001.10.24 23:38	close	2675	1.17	1.48058	1.47470	1.48311	51.56	117251.45
6451	2001.10.24 23:38	buy	2676	1.17	1.48018	0.00000	0.00000
6452	2001.10.24 23:38	modify	2676	1.17	1.48018	1.47477	1.48318
6453	2001.10.24 23:41	close	2676	1.17	1.48050	1.47477	1.48318	35.10	117286.55
6454	2001.10.25 00:54	sell	2677	1.17	1.48091	1.48522	1.47491
6455	2001.10.25 02:00	close	2677	1.17	1.48041	1.48522	1.47491	54.84	117341.39
6456	2001.10.25 23:45	sell	2678	1.17	1.47650	1.48081	1.47050
6457	2001.10.25 23:59	close	2678	1.17	1.47521	1.48081	1.47050	141.48	117482.87
6458	2001.10.25 23:59	buy	2679	1.16	1.47521	1.47090	1.48121
6459	2001.10.25 23:59	buy	2680	1.16	1.47521	0.00000	0.00000
6460	2001.10.25 23:59	modify	2680	1.16	1.47521	1.46980	1.47821
6461	2001.10.25 23:59	close	2680	1.16	1.47561	1.46980	1.47821	43.51	117526.38
6462	2001.10.26 00:37	close	2679	1.16	1.47660	1.47090	1.48121	151.41	117677.79
6463	2001.10.26 00:37	sell	2681	1.16	1.47660	1.48091	1.47060
6464	2001.10.26 01:36	close	2681	1.16	1.47491	1.48091	1.47060	183.77	117861.56
6465	2001.10.26 23:20	buy	2682	1.18	1.47450	0.00000	0.00000
6466	2001.10.26 23:20	modify	2682	1.18	1.47450	1.46909	1.47750
6467	2001.10.26 23:20	close	2682	1.18	1.47483	1.46909	1.47750	36.52	117898.08
6468	2001.10.26 23:27	buy	2683	1.18	1.47451	0.00000	0.00000
6469	2001.10.26 23:27	modify	2683	1.18	1.47451	1.46910	1.47751
6470	2001.10.26 23:30	close	2683	1.18	1.47490	1.46910	1.47751	43.15	117941.23
6471	2001.10.26 23:43	buy	2684	1.18	1.47431	0.00000	0.00000
6472	2001.10.26 23:43	modify	2684	1.18	1.47431	1.46890	1.47731
6473	2001.10.29 00:01	close	2684	1.18	1.47510	1.46890	1.47731	87.63	118028.86
6474	2001.10.29 23:17	sell	2685	1.18	1.47430	0.00000	0.00000
6475	2001.10.29 23:17	modify	2685	1.18	1.47430	1.47971	1.47130
6476	2001.10.29 23:17	close	2685	1.18	1.47388	1.47971	1.47130	46.46	118075.32
6477	2001.10.29 23:44	buy	2686	1.18	1.47211	0.00000	0.00000
6478	2001.10.29 23:44	modify	2686	1.18	1.47211	1.46670	1.47511
6479	2001.10.29 23:44	close	2686	1.18	1.47320	1.46670	1.47511	120.60	118195.92
6480	2001.10.31 23:06	buy	2687	1.18	1.47041	0.00000	0.00000
6481	2001.10.31 23:06	modify	2687	1.18	1.47041	1.46500	1.47341
6482	2001.10.31 23:07	close	2687	1.18	1.47090	1.46500	1.47341	54.22	118250.14
6483	2001.10.31 23:59	sell	2688	1.18	1.47170	0.00000	0.00000
6484	2001.10.31 23:59	modify	2688	1.18	1.47170	1.47711	1.46870
6485	2001.11.01 00:05	close	2688	1.18	1.47131	1.47711	1.46870	38.48	118288.62
6486	2001.11.01 22:26	sell	2689	1.18	1.47310	1.47741	1.46710
6487	2001.11.01 22:27	sell	2690	1.17	1.47320	1.47751	1.46820
6488	2001.11.01 22:49	close	2690	1.17	1.47146	1.47751	1.46820	190.84	118479.46
6489	2001.11.01 22:49	close	2689	1.18	1.47146	1.47741	1.46710	181.41	118660.87
6490	2001.11.01 22:49	buy	2691	1.19	1.47131	1.46700	1.47631
6491	2001.11.01 22:49	buy	2692	1.19	1.47131	1.46700	1.47731
6492	2001.11.01 22:49	close	2691	1.19	1.47231	1.46700	1.47631	111.58	118772.45
6493	2001.11.01 22:52	buy	2693	1.17	1.47121	1.46690	1.47621
6494	2001.11.01 22:58	close	2693	1.17	1.47230	1.46690	1.47621	119.58	118892.03
6495	2001.11.01 23:05	close	2692	1.19	1.47290	1.46700	1.47731	177.42	119069.45
6496	2001.11.02 23:27	sell	2694	1.19	1.47260	0.00000	0.00000
6497	2001.11.02 23:27	modify	2694	1.19	1.47260	1.47801	1.46960
6498	2001.11.05 00:01	close	2694	1.19	1.47221	1.47801	1.46960	41.93	119111.39
6499	2001.11.05 23:06	sell	2695	1.19	1.47370	1.47801	1.46870
6500	2001.11.05 23:06	sell	2696	1.19	1.47370	1.47801	1.46770
6501	2001.11.05 23:06	sell	2697	1.19	1.47370	0.00000	0.00000
6502	2001.11.05 23:06	modify	2697	1.19	1.47370	1.47911	1.47070
6503	2001.11.05 23:06	close	2697	1.19	1.47328	1.47911	1.47070	46.85	119158.24
6504	2001.11.05 23:06	sell	2698	1.16	1.47306	0.00000	0.00000
6505	2001.11.05 23:06	modify	2698	1.16	1.47306	1.47847	1.47006
6506	2001.11.05 23:06	close	2698	1.16	1.47274	1.47847	1.47006	34.80	119193.04
6507	2001.11.05 23:06	close	2695	1.19	1.47262	1.47801	1.46870	120.48	119313.52
6508	2001.11.05 23:06	close	2696	1.19	1.47201	1.47801	1.46770	188.52	119502.04
6509	2001.11.05 23:07	sell	2699	1.20	1.47310	0.00000	0.00000
6510	2001.11.05 23:07	modify	2699	1.20	1.47310	1.47851	1.47010
6511	2001.11.05 23:12	close	2699	1.20	1.47271	1.47851	1.47010	43.87	119545.91
6512	2001.11.06 00:51	sell	2700	1.20	1.47290	1.47721	1.46690
6513	2001.11.06 00:56	close	2700	1.20	1.47181	1.47721	1.46690	122.61	119668.52
6514	2001.11.06 00:56	buy	2701	1.18	1.47181	1.46750	1.47781
6515	2001.11.06 03:13	close	2701	1.18	1.47190	1.46750	1.47781	9.95	119678.47
6516	2001.11.06 22:25	sell	2702	1.20	1.47360	1.47931	1.46760
6517	2001.11.07 00:25	close	2702	1.20	1.47254	1.47931	1.46760	117.66	119796.13
6518	2001.11.07 22:34	buy	2703	1.20	1.46799	1.46368	1.47299
6519	2001.11.07 22:34	buy	2704	1.20	1.46799	1.46228	1.47399
6520	2001.11.07 22:46	close	2703	1.20	1.46910	1.46368	1.47299	124.90	119921.03
6521	2001.11.08 00:34	close	2704	1.20	1.46860	1.46228	1.47399	69.32	119990.34
6522	2001.11.08 00:40	buy	2705	1.20	1.46771	1.46340	1.47371
6523	2001.11.08 00:45	close	2705	1.20	1.46920	1.46340	1.47371	167.66	120158.00
6524	2001.11.08 00:45	sell	2706	1.19	1.46920	1.47351	1.46320
6525	2001.11.08 01:45	close	2706	1.19	1.46851	1.47351	1.46320	76.97	120234.97
6526	2001.11.08 22:07	buy	2707	1.20	1.46391	1.45821	1.46991
6527	2001.11.08 23:20	sell	2708	1.19	1.46570	1.47100	1.46070
6528	2001.11.08 23:20	close	2707	1.20	1.46570	1.45821	1.46991	201.41	120436.38
6529	2001.11.08 23:20	sell	2709	1.19	1.46570	1.47001	1.45970
6530	2001.11.08 23:21	close	2708	1.19	1.46461	1.47100	1.46070	121.59	120557.97
6531	2001.11.08 23:29	sell	2710	1.19	1.46540	1.47100	1.46040
6532	2001.11.08 23:30	sell	2711	1.17	1.46570	0.00000	0.00000
6533	2001.11.08 23:30	modify	2711	1.17	1.46570	1.47111	1.46270
6534	2001.11.08 23:33	close	2711	1.17	1.46511	1.47111	1.46270	64.71	120622.68
6535	2001.11.08 23:36	sell	2712	1.17	1.46570	0.00000	0.00000
6536	2001.11.08 23:36	modify	2712	1.17	1.46570	1.47111	1.46270
6537	2001.11.08 23:40	close	2712	1.17	1.46531	1.47111	1.46270	42.78	120665.46
6538	2001.11.08 23:41	sell	2713	1.17	1.46570	0.00000	0.00000
6539	2001.11.08 23:41	modify	2713	1.17	1.46570	1.47111	1.46270
6540	2001.11.08 23:41	close	2713	1.17	1.46531	1.47111	1.46270	42.78	120708.24
6541	2001.11.08 23:44	sell	2714	1.17	1.46570	0.00000	0.00000
6542	2001.11.08 23:44	modify	2714	1.17	1.46570	1.47111	1.46270
6543	2001.11.08 23:45	close	2714	1.17	1.46451	1.47111	1.46270	130.52	120838.76
6544	2001.11.09 00:33	close	2710	1.19	1.46531	1.47100	1.46040	8.47	120847.24
6545	2001.11.09 01:24	close	2709	1.19	1.46561	1.47001	1.45970	8.47	120855.71
6546	2001.11.09 23:01	sell	2715	1.21	1.46605	0.00000	0.00000
6547	2001.11.09 23:01	modify	2715	1.21	1.46605	1.47146	1.46305
6548	2001.11.09 23:01	close	2715	1.21	1.46551	1.47146	1.46305	61.25	120916.96
6549	2001.11.09 23:03	buy	2716	1.21	1.46501	0.00000	0.00000
6550	2001.11.09 23:03	modify	2716	1.21	1.46501	1.45960	1.46801
6551	2001.11.09 23:03	close	2716	1.21	1.46540	1.45960	1.46801	44.25	120961.21
6552	2001.11.09 23:04	buy	2717	1.21	1.46491	0.00000	0.00000
6553	2001.11.09 23:04	modify	2717	1.21	1.46491	1.45950	1.46791
6554	2001.11.12 00:01	close	2717	1.21	1.46630	1.45950	1.46791	157.94	121119.15
6555	2001.11.12 22:12	sell	2718	1.21	1.46420	1.46851	1.45820
6556	2001.11.12 23:03	sell	2719	1.19	1.46456	0.00000	0.00000
6557	2001.11.12 23:03	modify	2719	1.19	1.46456	1.46997	1.46156
6558	2001.11.12 23:05	close	2719	1.19	1.46401	1.46997	1.46156	61.36	121180.51
6559	2001.11.12 23:13	sell	2720	1.19	1.46450	0.00000	0.00000
6560	2001.11.12 23:13	modify	2720	1.19	1.46450	1.46991	1.46150
6561	2001.11.12 23:58	close	2720	1.19	1.46391	1.46991	1.46150	65.82	121246.33
6562	2001.11.13 00:33	close	2718	1.21	1.46401	1.46851	1.45820	19.96	121266.29
6563	2001.11.13 00:40	buy	2721	1.21	1.46351	1.45920	1.46951
6564	2001.11.13 00:56	close	2721	1.21	1.46500	1.45920	1.46951	169.05	121435.34
6565	2001.11.13 00:56	sell	2722	1.20	1.46500	1.46931	1.45900
6566	2001.11.13 05:56	close	2722	1.20	1.46721	1.46931	1.45900	-248.60	121186.74
6567	2001.11.13 23:11	sell	2723	1.21	1.47230	1.47661	1.46630
6568	2001.11.13 23:34	buy	2724	1.20	1.47091	0.00000	0.00000
6569	2001.11.13 23:34	modify	2724	1.20	1.47091	1.46550	1.47391
6570	2001.11.13 23:34	close	2724	1.20	1.47140	1.46550	1.47391	55.14	121241.88
6571	2001.11.13 23:38	buy	2725	1.20	1.47101	0.00000	0.00000
6572	2001.11.13 23:38	modify	2725	1.20	1.47101	1.46560	1.47401
6573	2001.11.13 23:45	close	2725	1.20	1.47150	1.46560	1.47401	55.14	121297.02
6574	2001.11.13 23:48	buy	2726	1.20	1.47091	0.00000	0.00000
6575	2001.11.13 23:48	modify	2726	1.20	1.47091	1.46550	1.47391
6576	2001.11.14 00:05	close	2726	1.20	1.47130	1.46550	1.47391	44.11	121341.12
6577	2001.11.14 00:15	close	2723	1.21	1.47101	1.47661	1.46630	144.73	121485.85
6578	2001.11.14 00:43	buy	2727	1.21	1.47031	1.46600	1.47631
6579	2001.11.14 00:46	close	2727	1.21	1.47200	1.46600	1.47631	191.74	121677.59
6580	2001.11.14 00:46	sell	2728	1.20	1.47200	1.47631	1.46600
6581	2001.11.14 01:50	close	2728	1.20	1.47121	1.47631	1.46600	88.87	121766.46
6582	2001.11.14 22:05	sell	2729	1.22	1.46920	1.47351	1.46320
6583	2001.11.14 23:45	close	2729	1.22	1.46841	1.47351	1.46320	90.34	121856.80
6584	2001.11.14 23:53	sell	2730	1.22	1.46960	1.47391	1.46360
6585	2001.11.15 01:04	close	2730	1.22	1.46811	1.47391	1.46360	165.58	122022.38
6586	2001.11.15 22:21	sell	2731	1.22	1.46580	1.47011	1.45980
6587	2001.11.15 23:09	buy	2732	1.20	1.46481	0.00000	0.00000
6588	2001.11.15 23:09	modify	2732	1.20	1.46481	1.45940	1.46781
6589	2001.11.15 23:10	close	2732	1.20	1.46520	1.45940	1.46781	43.89	122066.27
6590	2001.11.15 23:13	buy	2733	1.21	1.46481	0.00000	0.00000
6591	2001.11.15 23:13	modify	2733	1.21	1.46481	1.45940	1.46781
6592	2001.11.15 23:13	close	2733	1.21	1.46514	1.45940	1.46781	37.44	122103.71
6593	2001.11.15 23:17	buy	2734	1.21	1.46451	0.00000	0.00000
6594	2001.11.15 23:17	modify	2734	1.21	1.46451	1.45910	1.46751
6595	2001.11.15 23:19	close	2734	1.21	1.46502	1.45910	1.46751	57.86	122161.57
6596	2001.11.15 23:19	buy	2735	1.21	1.46451	0.00000	0.00000
6597	2001.11.15 23:19	modify	2735	1.21	1.46451	1.45910	1.46751
6598	2001.11.15 23:21	close	2735	1.21	1.46490	1.45910	1.46751	44.25	122205.82
6599	2001.11.15 23:21	close	2731	1.22	1.46511	1.47011	1.45980	78.92	122284.74
6600	2001.11.15 23:22	buy	2736	1.22	1.46481	0.00000	0.00000
6601	2001.11.15 23:22	modify	2736	1.22	1.46481	1.45940	1.46781
6602	2001.11.16 00:05	sell	2737	1.21	1.46560	1.46991	1.45960
6603	2001.11.16 00:05	close	2736	1.22	1.46560	1.45940	1.46781	90.60	122375.34
6604	2001.11.16 00:41	close	2737	1.21	1.46391	1.46991	1.45960	191.70	122567.04
6605	2001.11.16 00:41	buy	2738	1.21	1.46391	1.45960	1.46991
6606	2001.11.16 02:05	close	2738	1.21	1.46540	1.45960	1.46991	169.06	122736.10
6607	2001.11.19 22:11	sell	2739	1.23	1.45960	1.46391	1.45360
6608	2001.11.19 23:08	buy	2740	1.21	1.45850	0.00000	0.00000
6609	2001.11.19 23:08	modify	2740	1.21	1.45850	1.45309	1.46150
6610	2001.11.19 23:08	close	2740	1.21	1.45883	1.45309	1.46150	37.45	122773.55
6611	2001.11.19 23:12	close	2739	1.23	1.45841	1.46391	1.45360	137.21	122910.76
6612	2001.11.19 23:12	buy	2741	1.21	1.45841	0.00000	0.00000
6613	2001.11.19 23:12	modify	2741	1.21	1.45841	1.45300	1.46141
6614	2001.11.19 23:12	close	2741	1.21	1.45880	1.45300	1.46141	44.25	122955.01
6615	2001.11.19 23:50	sell	2742	1.23	1.45930	1.46361	1.45330
6616	2001.11.19 23:53	buy	2743	1.21	1.45841	0.00000	0.00000
6617	2001.11.19 23:53	modify	2743	1.21	1.45841	1.45300	1.46141
6618	2001.11.19 23:53	close	2743	1.21	1.45890	1.45300	1.46141	55.60	123010.61
6619	2001.11.19 23:58	buy	2744	1.21	1.45841	0.00000	0.00000
6620	2001.11.19 23:58	modify	2744	1.21	1.45841	1.45300	1.46141
6621	2001.11.19 23:59	close	2744	1.21	1.45920	1.45300	1.46141	89.63	123100.24
6622	2001.11.20 00:44	close	2742	1.23	1.45802	1.46361	1.45330	145.96	123246.20
6623	2001.11.20 00:44	buy	2745	1.23	1.45780	1.45349	1.46380
6624	2001.11.20 00:45	buy	2746	1.21	1.45721	1.45290	1.46221
6625	2001.11.20 04:46	close	2746	1.21	1.45550	1.45290	1.46221	-194.01	123052.19
6626	2001.11.20 05:44	close	2745	1.23	1.45577	1.45349	1.46380	-234.13	122818.06
6627	2001.11.20 22:11	sell	2747	1.23	1.45670	1.46101	1.45070
6628	2001.11.20 22:31	sell	2748	1.21	1.45750	1.46181	1.45250
6629	2001.11.20 22:33	close	2748	1.21	1.45637	1.46181	1.45250	128.17	122946.23
6630	2001.11.21 00:11	close	2747	1.23	1.45661	1.46101	1.45070	8.76	122955.00
6631	2001.11.21 22:40	sell	2749	1.23	1.45440	1.45871	1.44840
6632	2001.11.21 22:40	sell	2750	1.21	1.45450	1.45920	1.44950
6633	2001.11.21 22:59	close	2750	1.21	1.45348	1.45920	1.44950	115.69	123070.69
6634	2001.11.21 23:06	sell	2751	1.21	1.45510	1.45941	1.45010
6635	2001.11.21 23:06	close	2751	1.21	1.45410	1.45941	1.45010	113.43	123184.12
6636	2001.11.21 23:48	sell	2752	1.21	1.45550	1.45981	1.45050
6637	2001.11.21 23:48	sell	2753	1.21	1.45550	0.00000	0.00000
6638	2001.11.21 23:48	modify	2753	1.21	1.45550	1.46091	1.45250
6639	2001.11.21 23:49	close	2753	1.21	1.45481	1.46091	1.45250	78.27	123262.39
6640	2001.11.22 00:01	close	2752	1.21	1.45421	1.45981	1.45050	141.54	123403.93
6641	2001.11.22 00:40	close	2749	1.23	1.45371	1.45871	1.44840	74.69	123478.62
6642	2001.11.22 22:30	sell	2754	1.23	1.45940	1.46371	1.45340
6643	2001.11.22 23:29	buy	2755	1.22	1.45801	1.45370	1.46401
6644	2001.11.22 23:29	buy	2756	1.22	1.45801	0.00000	0.00000
6645	2001.11.22 23:29	modify	2756	1.22	1.45801	1.45260	1.46101
6646	2001.11.22 23:30	close	2756	1.22	1.45870	1.45260	1.46101	78.93	123557.55
6647	2001.11.22 23:31	close	2754	1.23	1.45861	1.46371	1.45340	91.09	123648.64
6648	2001.11.22 23:33	buy	2757	1.22	1.45801	0.00000	0.00000
6649	2001.11.22 23:33	modify	2757	1.22	1.45801	1.45260	1.46101
6650	2001.11.22 23:38	close	2757	1.22	1.45850	1.45260	1.46101	56.05	123704.69
6651	2001.11.23 00:01	sell	2758	1.22	1.45934	1.46365	1.45334
6652	2001.11.23 00:01	close	2755	1.22	1.45939	1.45370	1.46401	158.09	123862.78
6653	2001.11.23 00:01	sell	2759	1.22	1.45959	1.46390	1.45459
6654	2001.11.23 01:02	close	2759	1.22	1.45901	1.46390	1.45459	66.34	123929.12
6655	2001.11.23 02:03	close	2758	1.22	1.45931	1.46365	1.45334	3.43	123932.55
6656	2001.11.26 22:16	sell	2760	1.24	1.46530	1.46961	1.45930
6657	2001.11.26 23:24	sell	2761	1.22	1.46550	0.00000	0.00000
6658	2001.11.26 23:24	modify	2761	1.22	1.46550	1.47091	1.46250
6659	2001.11.26 23:25	close	2761	1.22	1.46501	1.47091	1.46250	56.04	123988.59
6660	2001.11.26 23:49	sell	2762	1.22	1.46560	0.00000	0.00000
6661	2001.11.26 23:49	modify	2762	1.22	1.46560	1.47101	1.46260
6662	2001.11.26 23:56	close	2762	1.22	1.46523	1.47101	1.46260	42.31	124030.90
6663	2001.11.27 00:26	close	2760	1.24	1.46521	1.46961	1.45930	8.83	124039.73
6664	2001.11.27 00:32	sell	2763	1.24	1.46580	1.47011	1.45980
6665	2001.11.27 01:55	close	2763	1.24	1.46441	1.47011	1.45980	161.57	124201.30
6666	2001.11.27 22:12	sell	2764	1.24	1.46365	1.46796	1.45765
6667	2001.11.27 23:04	sell	2765	1.22	1.46380	0.00000	0.00000
6668	2001.11.27 23:04	modify	2765	1.22	1.46380	1.46921	1.46080
6669	2001.11.27 23:09	close	2765	1.22	1.46331	1.46921	1.46080	56.04	124257.34
6670	2001.11.27 23:16	close	2764	1.24	1.46321	1.46796	1.45765	51.14	124308.48
6671	2001.11.27 23:33	sell	2766	1.24	1.46400	1.46831	1.45800
6672	2001.11.27 23:33	sell	2767	1.24	1.46400	0.00000	0.00000
6673	2001.11.27 23:33	modify	2767	1.24	1.46400	1.46941	1.46100
6674	2001.11.27 23:36	close	2767	1.24	1.46331	1.46941	1.46100	80.20	124388.68
6675	2001.11.27 23:48	sell	2768	1.23	1.46410	0.00000	0.00000
6676	2001.11.27 23:48	modify	2768	1.23	1.46410	1.46951	1.46110
6677	2001.11.27 23:51	close	2768	1.23	1.46341	1.46951	1.46110	79.56	124468.24
6678	2001.11.28 01:10	close	2766	1.24	1.46331	1.46831	1.45800	78.57	124546.81
6679	2001.11.28 22:05	sell	2769	1.25	1.46270	1.46701	1.45670
6680	2001.11.28 23:08	close	2769	1.25	1.46171	1.46701	1.45670	116.00	124662.81
6681	2001.11.28 23:22	sell	2770	1.25	1.46220	1.46651	1.45620
6682	2001.11.28 23:26	buy	2771	1.23	1.46161	0.00000	0.00000
6683	2001.11.28 23:26	modify	2771	1.23	1.46161	1.45620	1.46461
6684	2001.11.28 23:35	close	2770	1.25	1.46121	1.46651	1.45620	116.00	124778.81
6685	2001.11.28 23:56	close	2771	1.23	1.46200	1.45620	1.46461	44.98	124823.79
6686	2001.11.29 23:12	buy	2772	1.25	1.46871	0.00000	0.00000
6687	2001.11.29 23:12	modify	2772	1.25	1.46871	1.46330	1.47171
6688	2001.11.29 23:13	close	2772	1.25	1.46930	1.46330	1.47171	69.16	124892.95
6689	2001.11.30 23:07	sell	2773	1.25	1.47200	0.00000	0.00000
6690	2001.11.30 23:07	modify	2773	1.25	1.47200	1.47741	1.46900
6691	2001.11.30 23:13	close	2773	1.25	1.47162	1.47741	1.46900	44.53	124937.48
6692	2001.11.30 23:17	buy	2774	1.25	1.47038	0.00000	0.00000
6693	2001.11.30 23:17	modify	2774	1.25	1.47038	1.46497	1.47338
6694	2001.11.30 23:18	close	2774	1.25	1.47100	1.46497	1.47338	72.67	125010.15
6695	2001.11.30 23:18	buy	2775	1.25	1.46991	0.00000	0.00000
6696	2001.11.30 23:18	modify	2775	1.25	1.46991	1.46450	1.47291
6697	2001.11.30 23:18	close	2775	1.25	1.47060	1.46450	1.47291	80.88	125091.03
6698	2001.11.30 23:23	buy	2776	1.25	1.47051	0.00000	0.00000
6699	2001.11.30 23:23	modify	2776	1.25	1.47051	1.46510	1.47351
6700	2001.12.03 00:01	close	2776	1.25	1.47160	1.46510	1.47351	128.00	125219.02
6701	2001.12.03 22:17	buy	2777	1.25	1.47491	1.47060	1.48091
6702	2001.12.03 22:49	sell	2778	1.24	1.47590	1.48021	1.46990
6703	2001.12.03 23:27	buy	2779	1.24	1.47469	0.00000	0.00000
6704	2001.12.03 23:27	modify	2779	1.24	1.47469	1.46928	1.47769
6705	2001.12.03 23:27	close	2779	1.24	1.47520	1.46928	1.47769	59.29	125278.31
6706	2001.12.03 23:28	buy	2780	1.24	1.47461	0.00000	0.00000
6707	2001.12.03 23:28	modify	2780	1.24	1.47461	1.46920	1.47761
6708	2001.12.03 23:28	close	2780	1.24	1.47520	1.46920	1.47761	68.60	125346.91
6709	2001.12.03 23:29	buy	2781	1.24	1.47471	0.00000	0.00000
6710	2001.12.03 23:29	modify	2781	1.24	1.47471	1.46930	1.47771
6711	2001.12.03 23:29	close	2781	1.24	1.47512	1.46930	1.47771	47.67	125394.58
6712	2001.12.03 23:29	buy	2782	1.24	1.47461	0.00000	0.00000
6713	2001.12.03 23:29	modify	2782	1.24	1.47461	1.46920	1.47761
6714	2001.12.03 23:32	close	2782	1.24	1.47505	1.46920	1.47761	51.16	125445.74
6715	2001.12.03 23:38	buy	2783	1.24	1.47461	0.00000	0.00000
6716	2001.12.03 23:38	modify	2783	1.24	1.47461	1.46920	1.47761
6717	2001.12.03 23:41	close	2783	1.24	1.47500	1.46920	1.47761	45.35	125491.09
6718	2001.12.03 23:42	buy	2784	1.24	1.47457	0.00000	0.00000
6719	2001.12.03 23:42	modify	2784	1.24	1.47457	1.46916	1.47757
6720	2001.12.03 23:42	close	2778	1.24	1.47441	1.48021	1.46990	173.20	125664.29
6721	2001.12.03 23:43	close	2784	1.24	1.47490	1.46916	1.47757	38.37	125702.66
6722	2001.12.03 23:44	buy	2785	1.24	1.47461	0.00000	0.00000
6723	2001.12.03 23:44	modify	2785	1.24	1.47461	1.46920	1.47761
6724	2001.12.03 23:45	close	2785	1.24	1.47500	1.46920	1.47761	45.35	125748.01
6725	2001.12.04 00:17	close	2777	1.25	1.47510	1.47060	1.48091	22.50	125770.52
6726	2001.12.04 00:35	sell	2786	1.26	1.47563	1.47994	1.46963
6727	2001.12.04 02:20	close	2786	1.26	1.47481	1.47994	1.46963	96.85	125867.37
6728	2001.12.04 23:23	sell	2787	1.26	1.47230	1.47661	1.46630
6729	2001.12.04 23:23	sell	2788	1.26	1.47230	0.00000	0.00000
6730	2001.12.04 23:23	modify	2788	1.26	1.47230	1.47771	1.46930
6731	2001.12.04 23:24	close	2788	1.26	1.47181	1.47771	1.46930	57.87	125925.24
6732	2001.12.04 23:31	sell	2789	1.24	1.47230	0.00000	0.00000
6733	2001.12.04 23:31	modify	2789	1.24	1.47230	1.47771	1.46930
6734	2001.12.04 23:31	close	2789	1.24	1.47181	1.47771	1.46930	56.96	125982.20
6735	2001.12.04 23:52	sell	2790	1.24	1.47250	0.00000	0.00000
6736	2001.12.04 23:52	modify	2790	1.24	1.47250	1.47791	1.46950
6737	2001.12.04 23:52	close	2790	1.24	1.47198	1.47791	1.46950	60.44	126042.64
6738	2001.12.04 23:54	sell	2791	1.24	1.47240	0.00000	0.00000
6739	2001.12.04 23:54	modify	2791	1.24	1.47240	1.47781	1.46940
6740	2001.12.04 23:55	close	2791	1.24	1.47199	1.47781	1.46940	47.66	126090.30
6741	2001.12.04 23:55	sell	2792	1.24	1.47250	0.00000	0.00000
6742	2001.12.04 23:55	modify	2792	1.24	1.47250	1.47791	1.46950
6743	2001.12.04 23:56	close	2792	1.24	1.47201	1.47791	1.46950	56.95	126147.25
6744	2001.12.04 23:56	sell	2793	1.24	1.47240	0.00000	0.00000
6745	2001.12.04 23:56	modify	2793	1.24	1.47240	1.47781	1.46940
6746	2001.12.04 23:57	close	2793	1.24	1.47198	1.47781	1.46940	48.82	126196.07
6747	2001.12.04 23:58	sell	2794	1.24	1.47250	0.00000	0.00000
6748	2001.12.04 23:58	modify	2794	1.24	1.47250	1.47791	1.46950
6749	2001.12.04 23:59	close	2794	1.24	1.47181	1.47791	1.46950	80.20	126276.27
6750	2001.12.05 00:30	close	2787	1.26	1.47151	1.47661	1.46630	91.65	126367.92
6751	2001.12.05 00:43	buy	2795	1.26	1.47091	1.46660	1.47691
6752	2001.12.05 00:54	close	2795	1.26	1.47250	1.46660	1.47691	187.85	126555.77
6753	2001.12.05 00:54	sell	2796	1.25	1.47250	1.47681	1.46650
6754	2001.12.05 02:06	close	2796	1.25	1.47121	1.47681	1.46650	151.16	126706.93
6755	2001.12.05 22:01	sell	2797	1.27	1.47390	1.47821	1.46890
6756	2001.12.05 22:39	sell	2798	1.25	1.47440	1.47930	1.46840
6757	2001.12.05 23:01	close	2797	1.27	1.47386	1.47821	1.46890	4.76	126711.69
6758	2001.12.05 23:11	sell	2799	1.25	1.47449	0.00000	0.00000
6759	2001.12.05 23:11	modify	2799	1.25	1.47449	1.47990	1.47149
6760	2001.12.05 23:11	close	2799	1.25	1.47415	1.47990	1.47149	39.84	126751.53
6761	2001.12.05 23:43	sell	2800	1.25	1.47460	0.00000	0.00000
6762	2001.12.05 23:43	modify	2800	1.25	1.47460	1.48001	1.47160
6763	2001.12.05 23:44	close	2800	1.25	1.47421	1.48001	1.47160	45.70	126797.23
6764	2001.12.06 00:39	close	2798	1.25	1.47418	1.47930	1.46840	20.84	126818.07
6765	2001.12.06 22:04	sell	2801	1.27	1.47490	1.47921	1.46890
6766	2001.12.06 22:49	close	2801	1.27	1.47361	1.47921	1.46890	153.57	126971.64
6767	2001.12.06 22:49	buy	2802	1.25	1.47361	1.46930	1.47961
6768	2001.12.06 23:08	close	2802	1.25	1.47490	1.46930	1.47961	151.20	127122.84
6769	2001.12.06 23:08	sell	2803	1.25	1.47490	1.47921	1.46890
6770	2001.12.06 23:08	sell	2804	1.25	1.47490	0.00000	0.00000
6771	2001.12.06 23:08	modify	2804	1.25	1.47490	1.48031	1.47190
6772	2001.12.06 23:09	close	2804	1.25	1.47431	1.48031	1.47190	69.13	127191.97
6773	2001.12.06 23:13	sell	2805	1.25	1.47492	0.00000	0.00000
6774	2001.12.06 23:13	modify	2805	1.25	1.47492	1.48033	1.47192
6775	2001.12.06 23:13	close	2805	1.25	1.47441	1.48033	1.47192	59.76	127251.73
6776	2001.12.06 23:50	buy	2806	1.26	1.47351	0.00000	0.00000
6777	2001.12.06 23:50	modify	2806	1.26	1.47351	1.46810	1.47651
6778	2001.12.06 23:51	close	2806	1.26	1.47410	1.46810	1.47651	69.70	127321.43
6779	2001.12.06 23:52	buy	2807	1.26	1.47351	0.00000	0.00000
6780	2001.12.06 23:52	modify	2807	1.26	1.47351	1.46810	1.47651
6781	2001.12.06 23:52	close	2807	1.26	1.47407	1.46810	1.47651	66.16	127387.59
6782	2001.12.06 23:53	buy	2808	1.26	1.47351	0.00000	0.00000
6783	2001.12.06 23:53	modify	2808	1.26	1.47351	1.46810	1.47651
6784	2001.12.06 23:53	close	2808	1.26	1.47430	1.46810	1.47651	93.33	127480.92
6785	2001.12.06 23:55	buy	2809	1.26	1.47351	0.00000	0.00000
6786	2001.12.06 23:55	modify	2809	1.26	1.47351	1.46810	1.47651
6787	2001.12.06 23:57	close	2809	1.26	1.47430	1.46810	1.47651	93.33	127574.25
6788	2001.12.07 00:15	close	2803	1.25	1.47411	1.47921	1.46890	90.92	127665.18
6789	2001.12.07 00:23	sell	2810	1.28	1.47490	1.47921	1.46890
6790	2001.12.07 00:26	close	2810	1.28	1.47331	1.47921	1.46890	190.79	127855.97
6791	2001.12.07 23:13	sell	2811	1.28	1.47840	0.00000	0.00000
6792	2001.12.07 23:13	modify	2811	1.28	1.47840	1.48381	1.47540
6793	2001.12.07 23:13	close	2811	1.28	1.47788	1.48381	1.47540	62.40	127918.37
6794	2001.12.07 23:13	sell	2812	1.28	1.47769	0.00000	0.00000
6795	2001.12.07 23:13	modify	2812	1.28	1.47769	1.48310	1.47469
6796	2001.12.10 00:01	close	2812	1.28	1.47641	1.48310	1.47469	151.90	128070.27
6797	2001.12.10 22:02	sell	2813	1.28	1.48150	1.48581	1.47550
6798	2001.12.10 23:20	close	2813	1.28	1.48060	1.48581	1.47550	107.99	128178.26
6799	2001.12.11 00:10	sell	2814	1.28	1.48190	1.48621	1.47590
6800	2001.12.11 02:11	close	2814	1.28	1.48186	1.48621	1.47590	4.79	128183.05
6801	2001.12.11 23:11	buy	2815	1.28	1.47561	0.00000	0.00000
6802	2001.12.11 23:11	modify	2815	1.28	1.47561	1.47020	1.47861
6803	2001.12.11 23:11	close	2815	1.28	1.47620	1.47020	1.47861	70.82	128253.87
6804	2001.12.11 23:16	sell	2816	1.28	1.47673	1.48104	1.47073
6805	2001.12.11 23:16	sell	2817	1.26	1.47680	0.00000	0.00000
6806	2001.12.11 23:16	modify	2817	1.26	1.47680	1.48221	1.47380
6807	2001.12.11 23:16	close	2817	1.26	1.47631	1.48221	1.47380	57.87	128311.74
6808	2001.12.11 23:49	buy	2818	1.27	1.47541	0.00000	0.00000
6809	2001.12.11 23:49	modify	2818	1.27	1.47541	1.47000	1.47841
6810	2001.12.11 23:50	close	2818	1.27	1.47580	1.47000	1.47841	46.44	128358.18
6811	2001.12.11 23:51	buy	2819	1.27	1.47541	0.00000	0.00000
6812	2001.12.11 23:51	modify	2819	1.27	1.47541	1.47000	1.47841
6813	2001.12.11 23:52	close	2819	1.27	1.47590	1.47000	1.47841	58.35	128416.53
6814	2001.12.11 23:52	buy	2820	1.27	1.47561	0.00000	0.00000
6815	2001.12.11 23:52	modify	2820	1.27	1.47561	1.47020	1.47861
6816	2001.12.11 23:55	close	2820	1.27	1.47600	1.47020	1.47861	46.45	128462.98
6817	2001.12.11 23:56	buy	2821	1.27	1.47561	0.00000	0.00000
6818	2001.12.11 23:56	modify	2821	1.27	1.47561	1.47020	1.47861
6819	2001.12.11 23:56	close	2821	1.27	1.47610	1.47020	1.47861	58.36	128521.34
6820	2001.12.12 00:45	close	2816	1.28	1.47561	1.48104	1.47073	132.70	128654.03
6821	2001.12.12 22:01	sell	2822	1.29	1.47530	1.47961	1.46930
6822	2001.12.12 23:18	sell	2823	1.27	1.47590	0.00000	0.00000
6823	2001.12.12 23:18	modify	2823	1.27	1.47590	1.48131	1.47290
6824	2001.12.12 23:19	close	2823	1.27	1.47551	1.48131	1.47290	46.43	128700.46
6825	2001.12.12 23:23	sell	2824	1.27	1.47580	0.00000	0.00000
6826	2001.12.12 23:23	modify	2824	1.27	1.47580	1.48121	1.47280
6827	2001.12.12 23:25	close	2824	1.27	1.47521	1.48121	1.47280	70.24	128770.70
6828	2001.12.12 23:42	close	2822	1.29	1.47491	1.47961	1.46930	47.16	128817.86
6829	2001.12.12 23:53	buy	2825	1.29	1.47401	1.46970	1.47901
6830	2001.12.12 23:53	buy	2826	1.29	1.47401	1.46970	1.48001
6831	2001.12.12 23:53	buy	2827	1.29	1.47401	0.00000	0.00000
6832	2001.12.12 23:53	modify	2827	1.29	1.47401	1.46860	1.47701
6833	2001.12.12 23:53	close	2827	1.29	1.47438	1.46860	1.47701	44.75	128862.61
6834	2001.12.12 23:53	buy	2828	1.25	1.47463	0.00000	0.00000
6835	2001.12.12 23:53	modify	2828	1.25	1.47463	1.46922	1.47763
6836	2001.12.12 23:53	close	2825	1.29	1.47520	1.46970	1.47901	143.94	129006.55
6837	2001.12.12 23:53	close	2828	1.25	1.47520	1.46922	1.47763	66.81	129073.36
6838	2001.12.12 23:55	buy	2829	1.27	1.47431	0.00000	0.00000
6839	2001.12.12 23:55	modify	2829	1.27	1.47431	1.46890	1.47731
6840	2001.12.12 23:55	close	2829	1.27	1.47470	1.46890	1.47731	46.45	129119.81
6841	2001.12.12 23:59	buy	2830	1.27	1.47471	0.00000	0.00000
6842	2001.12.12 23:59	modify	2830	1.27	1.47471	1.46930	1.47771
6843	2001.12.12 23:59	close	2830	1.27	1.47510	1.46930	1.47771	46.44	129166.25
6844	2001.12.13 01:05	close	2826	1.29	1.47580	1.46970	1.48001	217.25	129383.50
6845	2001.12.13 22:21	sell	2831	1.29	1.47560	1.47991	1.46960
6846	2001.12.13 22:28	sell	2832	1.28	1.47600	1.48031	1.47100
6847	2001.12.13 22:34	close	2832	1.28	1.47491	1.48031	1.47100	130.78	129514.28
6848	2001.12.13 22:45	close	2831	1.29	1.47431	1.47991	1.46960	156.00	129670.28
6849	2001.12.13 23:04	sell	2833	1.30	1.47600	1.48031	1.47000
6850	2001.12.13 23:04	sell	2834	1.30	1.47600	0.00000	0.00000
6851	2001.12.13 23:04	modify	2834	1.30	1.47600	1.48141	1.47300
6852	2001.12.13 23:04	close	2834	1.30	1.47551	1.48141	1.47300	59.72	129730.00
6853	2001.12.13 23:28	sell	2835	1.28	1.47600	0.00000	0.00000
6854	2001.12.13 23:28	modify	2835	1.28	1.47600	1.48141	1.47300
6855	2001.12.13 23:29	close	2835	1.28	1.47561	1.48141	1.47300	46.79	129776.79
6856	2001.12.13 23:45	buy	2836	1.28	1.47411	1.46980	1.47911
6857	2001.12.13 23:45	close	2833	1.30	1.47411	1.48031	1.47000	230.33	130007.12
6858	2001.12.13 23:45	buy	2837	1.28	1.47411	0.00000	0.00000
6859	2001.12.13 23:45	modify	2837	1.28	1.47411	1.46870	1.47711
6860	2001.12.13 23:45	close	2836	1.28	1.47540	1.46980	1.47911	154.83	130161.95
6861	2001.12.13 23:45	close	2837	1.28	1.47540	1.46870	1.47711	154.83	130316.78
6862	2001.12.13 23:48	buy	2838	1.30	1.47411	0.00000	0.00000
6863	2001.12.13 23:48	modify	2838	1.30	1.47411	1.46870	1.47711
6864	2001.12.13 23:48	close	2838	1.30	1.47457	1.46870	1.47711	56.07	130372.85
6865	2001.12.14 23:00	sell	2839	1.30	1.47390	0.00000	0.00000
6866	2001.12.14 23:00	modify	2839	1.30	1.47390	1.47931	1.47090
6867	2001.12.14 23:00	close	2839	1.30	1.47351	1.47931	1.47090	47.52	130420.37
6868	2001.12.14 23:01	sell	2840	1.30	1.47367	0.00000	0.00000
6869	2001.12.14 23:01	modify	2840	1.30	1.47367	1.47908	1.47067
6870	2001.12.14 23:01	close	2840	1.30	1.47322	1.47908	1.47067	54.83	130475.20
6871	2001.12.14 23:02	sell	2841	1.30	1.47364	0.00000	0.00000
6872	2001.12.14 23:02	modify	2841	1.30	1.47364	1.47905	1.47064
6873	2001.12.14 23:05	close	2841	1.30	1.47321	1.47905	1.47064	52.40	130527.60
6874	2001.12.14 23:05	sell	2842	1.31	1.47350	0.00000	0.00000
6875	2001.12.14 23:05	modify	2842	1.31	1.47350	1.47891	1.47050
6876	2001.12.14 23:07	close	2842	1.31	1.47296	1.47891	1.47050	66.31	130593.91
6877	2001.12.14 23:07	sell	2843	1.31	1.47374	0.00000	0.00000
6878	2001.12.14 23:07	modify	2843	1.31	1.47374	1.47915	1.47074
6879	2001.12.14 23:08	close	2843	1.31	1.47342	1.47915	1.47074	39.29	130633.20
6880	2001.12.14 23:08	sell	2844	1.31	1.47400	0.00000	0.00000
6881	2001.12.14 23:08	modify	2844	1.31	1.47400	1.47941	1.47100
6882	2001.12.14 23:09	close	2844	1.31	1.47291	1.47941	1.47100	133.85	130767.05
6883	2001.12.14 23:09	sell	2845	1.31	1.47366	0.00000	0.00000
6884	2001.12.14 23:09	modify	2845	1.31	1.47366	1.47907	1.47066
6885	2001.12.14 23:10	close	2845	1.31	1.47221	1.47907	1.47066	178.06	130945.11
6886	2001.12.14 23:11	sell	2846	1.31	1.47350	0.00000	0.00000
6887	2001.12.14 23:11	modify	2846	1.31	1.47350	1.47891	1.47050
6888	2001.12.14 23:20	close	2846	1.31	1.47101	1.47891	1.47050	305.77	131250.88
6889	2001.12.14 23:23	buy	2847	1.31	1.47121	0.00000	0.00000
6890	2001.12.14 23:23	modify	2847	1.31	1.47121	1.46580	1.47421
6891	2001.12.14 23:24	close	2847	1.31	1.47170	1.46580	1.47421	60.19	131311.07
6892	2001.12.14 23:24	buy	2848	1.31	1.47191	0.00000	0.00000
6893	2001.12.14 23:24	modify	2848	1.31	1.47191	1.46650	1.47491
6894	2001.12.14 23:31	t/p	2848	1.31	1.47491	1.46650	1.47491	368.51	131679.58
6895	2001.12.17 23:08	buy	2849	1.32	1.47381	0.00000	0.00000
6896	2001.12.17 23:08	modify	2849	1.32	1.47381	1.46840	1.47681
6897	2001.12.17 23:09	close	2849	1.32	1.47430	1.46840	1.47681	60.65	131740.23
6898	2001.12.17 23:25	buy	2850	1.32	1.47381	0.00000	0.00000
6899	2001.12.17 23:25	modify	2850	1.32	1.47381	1.46840	1.47681
6900	2001.12.17 23:25	close	2850	1.32	1.47414	1.46840	1.47681	40.85	131781.08
6901	2001.12.17 23:33	buy	2851	1.32	1.47381	0.00000	0.00000
6902	2001.12.17 23:33	modify	2851	1.32	1.47381	1.46840	1.47681
6903	2001.12.17 23:33	close	2851	1.32	1.47430	1.46840	1.47681	60.65	131841.73
6904	2001.12.17 23:39	buy	2852	1.32	1.47381	0.00000	0.00000
6905	2001.12.17 23:39	modify	2852	1.32	1.47381	1.46840	1.47681
6906	2001.12.17 23:39	close	2852	1.32	1.47430	1.46840	1.47681	60.65	131902.38
6907	2001.12.17 23:47	buy	2853	1.32	1.47371	0.00000	0.00000
6908	2001.12.17 23:47	modify	2853	1.32	1.47371	1.46830	1.47671
6909	2001.12.17 23:56	close	2853	1.32	1.47410	1.46830	1.47671	48.27	131950.65
6910	2001.12.17 23:59	buy	2854	1.32	1.47373	0.00000	0.00000
6911	2001.12.17 23:59	modify	2854	1.32	1.47373	1.46832	1.47673
6912	2001.12.18 00:04	sell	2855	1.30	1.47570	1.48001	1.47070
6913	2001.12.18 00:04	sell	2856	1.30	1.47570	1.48001	1.46970
6914	2001.12.18 00:04	close	2854	1.32	1.47570	1.46832	1.47673	244.08	132194.73
6915	2001.12.18 00:04	close	2855	1.30	1.47467	1.48001	1.47070	125.52	132320.25
6916	2001.12.18 00:04	close	2856	1.30	1.47415	1.48001	1.46970	188.89	132509.14
6917	2001.12.18 00:18	sell	2857	1.33	1.47560	1.47991	1.47060
6918	2001.12.18 00:18	close	2857	1.33	1.47458	1.47991	1.47060	127.17	132636.31
6919	2001.12.18 00:20	sell	2858	1.33	1.47515	1.47946	1.47015
6920	2001.12.18 00:20	sell	2859	1.31	1.47570	1.48120	1.46970
6921	2001.12.18 00:21	close	2858	1.33	1.47401	1.47946	1.47015	142.13	132778.44
6922	2001.12.18 00:21	close	2859	1.31	1.47401	1.48120	1.46970	207.53	132985.97
6923	2001.12.18 00:49	buy	2860	1.33	1.47261	1.46830	1.47761
6924	2001.12.18 00:49	buy	2861	1.33	1.47261	1.46651	1.47861
6925	2001.12.18 01:00	close	2860	1.33	1.47370	1.46830	1.47761	135.93	133121.90
6926	2001.12.18 01:11	close	2861	1.33	1.47414	1.46651	1.47861	190.81	133312.71
6927	2001.12.18 22:58	sell	2862	1.33	1.47590	1.48021	1.46990
6928	2001.12.18 23:14	buy	2863	1.32	1.47441	0.00000	0.00000
6929	2001.12.18 23:14	modify	2863	1.32	1.47441	1.46900	1.47741
6930	2001.12.18 23:16	close	2863	1.32	1.47490	1.46900	1.47741	60.65	133373.36
6931	2001.12.18 23:30	sell	2864	1.32	1.47590	0.00000	0.00000
6932	2001.12.18 23:30	modify	2864	1.32	1.47590	1.48131	1.47290
6933	2001.12.18 23:31	close	2864	1.32	1.47551	1.48131	1.47290	48.25	133421.61
6934	2001.12.19 00:06	close	2862	1.33	1.47471	1.48021	1.46990	146.62	133568.23
6935	2001.12.19 00:39	sell	2865	1.34	1.47540	1.47971	1.46940
6936	2001.12.19 05:39	close	2865	1.34	1.47808	1.47971	1.46940	-336.64	133231.59
6937	2001.12.19 22:19	sell	2866	1.33	1.47560	1.47991	1.46960
6938	2001.12.19 23:00	sell	2867	1.31	1.47630	0.00000	0.00000
6939	2001.12.19 23:00	modify	2867	1.31	1.47630	1.48171	1.47330
6940	2001.12.19 23:01	close	2867	1.31	1.47591	1.48171	1.47330	47.89	133279.48
6941	2001.12.19 23:02	sell	2868	1.31	1.47640	0.00000	0.00000
6942	2001.12.19 23:02	modify	2868	1.31	1.47640	1.48181	1.47340
6943	2001.12.19 23:08	close	2868	1.31	1.47601	1.48181	1.47340	47.89	133327.37
6944	2001.12.19 23:10	sell	2869	1.31	1.47630	0.00000	0.00000
6945	2001.12.19 23:10	modify	2869	1.31	1.47630	1.48171	1.47330
6946	2001.12.19 23:12	close	2869	1.31	1.47501	1.48171	1.47330	158.41	133485.78
6947	2001.12.19 23:30	sell	2870	1.32	1.47640	0.00000	0.00000
6948	2001.12.19 23:30	modify	2870	1.32	1.47640	1.48181	1.47340
6949	2001.12.19 23:34	close	2870	1.32	1.47596	1.48181	1.47340	54.44	133540.22
6950	2001.12.19 23:38	sell	2871	1.32	1.47640	0.00000	0.00000
6951	2001.12.19 23:38	modify	2871	1.32	1.47640	1.48181	1.47340
6952	2001.12.19 23:41	close	2871	1.32	1.47607	1.48181	1.47340	40.83	133581.05
6953	2001.12.19 23:43	sell	2872	1.32	1.47650	0.00000	0.00000
6954	2001.12.19 23:43	modify	2872	1.32	1.47650	1.48191	1.47350
6955	2001.12.19 23:45	close	2872	1.32	1.47611	1.48191	1.47350	48.26	133629.31
6956	2001.12.19 23:51	sell	2873	1.32	1.47670	0.00000	0.00000
6957	2001.12.19 23:51	modify	2873	1.32	1.47670	1.48211	1.47370
6958	2001.12.19 23:51	sell	2874	1.30	1.47700	1.48131	1.47200
6959	2001.12.19 23:52	close	2873	1.32	1.47631	1.48211	1.47370	48.25	133677.56
6960	2001.12.19 23:52	sell	2875	1.30	1.47680	0.00000	0.00000
6961	2001.12.19 23:52	modify	2875	1.30	1.47680	1.48221	1.47380
6962	2001.12.19 23:52	close	2875	1.30	1.47631	1.48221	1.47380	59.72	133737.28
6963	2001.12.19 23:53	sell	2876	1.30	1.47660	0.00000	0.00000
6964	2001.12.19 23:53	modify	2876	1.30	1.47660	1.48201	1.47360
6965	2001.12.19 23:53	close	2876	1.30	1.47627	1.48201	1.47360	40.21	133777.49
6966	2001.12.19 23:53	close	2874	1.30	1.47591	1.48131	1.47200	132.83	133910.32
6967	2001.12.20 00:39	close	2866	1.33	1.47551	1.47991	1.46960	5.97	133916.29
6968	2001.12.20 22:06	sell	2877	1.34	1.46918	1.47349	1.46318
6969	2001.12.20 22:19	close	2877	1.34	1.46756	1.47349	1.46318	203.49	134119.78
6970	2001.12.20 22:19	buy	2878	1.32	1.46756	1.46325	1.47356
6971	2001.12.20 22:19	buy	2879	1.32	1.46731	1.46300	1.47231
6972	2001.12.20 22:34	close	2879	1.32	1.46850	1.46300	1.47231	147.29	134267.07
6973	2001.12.20 22:57	sell	2880	1.33	1.46890	1.47709	1.46390
6974	2001.12.20 22:58	close	2880	1.33	1.46771	1.47709	1.46390	148.37	134415.44
6975	2001.12.20 23:08	sell	2881	1.33	1.46930	1.47710	1.46430
6976	2001.12.20 23:08	close	2878	1.32	1.46930	1.46325	1.47356	215.37	134630.81
6977	2001.12.20 23:12	close	2881	1.33	1.46821	1.47710	1.46430	135.90	134766.71
6978	2001.12.21 00:16	sell	2882	1.35	1.46900	1.47331	1.46300
6979	2001.12.21 00:24	sell	2883	1.33	1.46920	1.47709	1.46420
6980	2001.12.21 01:25	close	2883	1.33	1.46916	1.47709	1.46420	4.99	134771.70
6981	2001.12.21 02:19	close	2882	1.35	1.46891	1.47331	1.46300	11.39	134783.09
6982	2001.12.21 23:45	buy	2884	1.35	1.46791	0.00000	0.00000
6983	2001.12.21 23:45	modify	2884	1.35	1.46791	1.46250	1.47091
6984	2001.12.24 00:03	close	2884	1.35	1.46830	1.46250	1.47091	49.62	134832.71
6985	2001.12.24 22:01	sell	2885	1.35	1.48610	1.49041	1.48010
6986	2001.12.24 22:10	close	2885	1.35	1.48441	1.49041	1.48010	213.87	135046.58
6987	2001.12.24 22:16	sell	2886	1.35	1.48620	1.49090	1.48020
6988	2001.12.24 22:18	close	2886	1.35	1.48441	1.49090	1.48020	226.53	135273.11
6989	2001.12.24 22:21	sell	2887	1.35	1.48650	1.49180	1.48050
6990	2001.12.24 22:21	close	2887	1.35	1.48441	1.49180	1.48050	264.49	135537.60
6991	2001.12.24 22:25	buy	2888	1.36	1.48371	1.47761	1.48971
6992	2001.12.24 22:32	close	2888	1.36	1.48650	1.47761	1.48971	355.79	135893.39
6993	2001.12.24 22:43	sell	2889	1.36	1.48660	1.49091	1.48160
6994	2001.12.24 22:43	sell	2890	1.34	1.48680	1.49390	1.48080
6995	2001.12.24 22:50	close	2889	1.36	1.48551	1.49091	1.48160	138.96	136032.35
6996	2001.12.24 22:55	close	2890	1.34	1.48503	1.49390	1.48080	222.34	136254.69
6997	2001.12.24 23:10	buy	2891	1.36	1.48361	0.00000	0.00000
6998	2001.12.24 23:10	modify	2891	1.36	1.48361	1.47820	1.48661
6999	2001.12.24 23:14	close	2891	1.36	1.48560	1.47820	1.48661	253.77	136508.46
7000	2001.12.24 23:45	sell	2892	1.37	1.48700	1.49430	1.48100
7001	2001.12.24 23:45	sell	2893	1.37	1.48700	0.00000	0.00000
7002	2001.12.24 23:45	modify	2893	1.37	1.48700	1.49241	1.48400
7003	2001.12.24 23:46	close	2893	1.37	1.48571	1.49241	1.48400	165.67	136674.13
7004	2001.12.24 23:46	close	2892	1.37	1.48511	1.49430	1.48100	242.72	136916.85
7005	2001.12.24 23:47	sell	2894	1.37	1.48690	0.00000	0.00000
7006	2001.12.24 23:47	modify	2894	1.37	1.48690	1.49231	1.48390
7007	2001.12.24 23:48	close	2894	1.37	1.48651	1.49231	1.48390	50.09	136966.94
7008	2001.12.24 23:53	sell	2895	1.37	1.48680	0.00000	0.00000
7009	2001.12.24 23:53	modify	2895	1.37	1.48680	1.49221	1.48380
7010	2001.12.24 23:54	sell	2896	1.35	1.48730	1.49501	1.48130
7011	2001.12.25 00:01	close	2896	1.35	1.48571	1.49501	1.48130	199.43	137166.37
7012	2001.12.25 00:01	close	2895	1.37	1.48571	1.49221	1.48380	138.19	137304.56
7013	2001.12.25 23:00	sell	2897	1.37	1.48600	1.49970	1.48000
7014	2001.12.25 23:00	sell	2898	1.37	1.48600	0.00000	0.00000
7015	2001.12.25 23:00	modify	2898	1.37	1.48600	1.49141	1.48300
7016	2001.12.25 23:00	close	2898	1.37	1.48562	1.49141	1.48300	48.80	137353.36
7017	2001.12.26 00:05	close	2897	1.37	1.48450	1.49970	1.48000	190.84	137544.20
7018	2001.12.26 00:06	buy	2899	1.38	1.48411	1.47980	1.49011
7019	2001.12.26 00:12	buy	2900	1.36	1.48361	1.47920	1.48861
7020	2001.12.26 00:13	close	2900	1.36	1.48475	1.47920	1.48861	145.37	137689.57
7021	2001.12.26 00:20	buy	2901	1.36	1.48312	1.47881	1.48812
7022	2001.12.26 00:20	close	2901	1.36	1.48425	1.47881	1.48812	144.10	137833.67
7023	2001.12.26 01:31	close	2899	1.38	1.48460	1.47980	1.49011	63.40	137897.07
7024	2001.12.26 22:44	sell	2902	1.38	1.48772	1.49203	1.48172
7025	2001.12.26 23:06	close	2902	1.38	1.48631	1.49203	1.48172	182.40	138079.47
7026	2001.12.26 23:06	buy	2903	1.36	1.48631	0.00000	0.00000
7027	2001.12.26 23:06	modify	2903	1.36	1.48631	1.48090	1.48931
7028	2001.12.26 23:08	close	2903	1.36	1.48663	1.48090	1.48931	40.81	138120.28
7029	2001.12.26 23:09	buy	2904	1.38	1.48651	0.00000	0.00000
7030	2001.12.26 23:09	modify	2904	1.38	1.48651	1.48110	1.48951
7031	2001.12.26 23:12	buy	2905	1.36	1.48580	1.48040	1.49080
7032	2001.12.26 23:12	buy	2906	1.36	1.48580	1.48149	1.49180
7033	2001.12.26 23:13	close	2905	1.36	1.48680	1.48040	1.49080	127.53	138247.81
7034	2001.12.26 23:17	buy	2907	1.34	1.48551	1.48040	1.49051
7035	2001.12.26 23:18	close	2907	1.34	1.48660	1.48040	1.49051	136.95	138384.76
7036	2001.12.26 23:18	close	2904	1.38	1.48690	1.48110	1.48951	50.46	138435.22
7037	2001.12.26 23:21	buy	2908	1.36	1.48521	1.48040	1.49021
7038	2001.12.26 23:21	buy	2909	1.36	1.48521	0.00000	0.00000
7039	2001.12.26 23:21	modify	2909	1.36	1.48521	1.47980	1.48821
7040	2001.12.26 23:21	close	2909	1.36	1.48560	1.47980	1.48821	49.73	138484.95
7041	2001.12.26 23:21	buy	2910	1.35	1.48531	0.00000	0.00000
7042	2001.12.26 23:21	modify	2910	1.35	1.48531	1.47990	1.48831
7043	2001.12.26 23:23	close	2910	1.35	1.48581	1.47990	1.48831	63.30	138548.25
7044	2001.12.26 23:23	buy	2911	1.35	1.48521	0.00000	0.00000
7045	2001.12.26 23:23	modify	2911	1.35	1.48521	1.47980	1.48821
7046	2001.12.26 23:24	close	2911	1.35	1.48610	1.47980	1.48821	112.67	138660.92
7047	2001.12.26 23:28	buy	2912	1.35	1.48541	0.00000	0.00000
7048	2001.12.26 23:28	modify	2912	1.35	1.48541	1.48000	1.48841
7049	2001.12.26 23:32	close	2912	1.35	1.48590	1.48000	1.48841	62.03	138722.95
7050	2001.12.26 23:33	buy	2913	1.35	1.48491	0.00000	0.00000
7051	2001.12.26 23:33	modify	2913	1.35	1.48491	1.47950	1.48791
7052	2001.12.26 23:39	close	2913	1.35	1.48524	1.47950	1.48791	41.77	138764.72
7053	2001.12.26 23:39	buy	2914	1.35	1.48516	0.00000	0.00000
7054	2001.12.26 23:39	modify	2914	1.35	1.48516	1.47975	1.48816
7055	2001.12.26 23:42	close	2914	1.35	1.48551	1.47975	1.48816	44.30	138809.02
7056	2001.12.26 23:43	buy	2915	1.35	1.48511	0.00000	0.00000
7057	2001.12.26 23:43	modify	2915	1.35	1.48511	1.47970	1.48811
7058	2001.12.26 23:44	close	2915	1.35	1.48551	1.47970	1.48811	50.63	138859.65
7059	2001.12.26 23:51	close	2908	1.36	1.48630	1.48040	1.49021	139.00	138998.65
7060	2001.12.27 00:40	close	2906	1.36	1.48650	1.48149	1.49180	90.04	139088.68
7061	2001.12.27 00:40	sell	2916	1.37	1.48650	1.49081	1.48050
7062	2001.12.27 00:59	close	2916	1.37	1.48491	1.49081	1.48050	204.20	139292.88
7063	2001.12.27 22:57	buy	2917	1.39	1.48121	1.47551	1.48721
7064	2001.12.27 23:08	buy	2918	1.37	1.48121	0.00000	0.00000
7065	2001.12.27 23:08	modify	2918	1.37	1.48121	1.47580	1.48421
7066	2001.12.27 23:08	close	2918	1.37	1.48155	1.47580	1.48421	43.68	139336.56
7067	2001.12.27 23:10	buy	2919	1.37	1.48121	0.00000	0.00000
7068	2001.12.27 23:10	modify	2919	1.37	1.48121	1.47580	1.48421
7069	2001.12.27 23:11	close	2919	1.37	1.48180	1.47580	1.48421	75.79	139412.35
7070	2001.12.27 23:11	buy	2920	1.37	1.48111	0.00000	0.00000
7071	2001.12.27 23:11	modify	2920	1.37	1.48111	1.47570	1.48411
7072	2001.12.27 23:11	close	2920	1.37	1.48160	1.47570	1.48411	62.94	139475.29
7073	2001.12.27 23:24	buy	2921	1.38	1.48111	0.00000	0.00000
7074	2001.12.27 23:24	modify	2921	1.38	1.48111	1.47570	1.48411
7075	2001.12.27 23:30	close	2921	1.38	1.48150	1.47570	1.48411	50.47	139525.76
7076	2001.12.28 00:03	sell	2922	1.38	1.48238	1.48989	1.47738
7077	2001.12.28 00:04	close	2917	1.39	1.48280	1.47551	1.48721	207.50	139733.26
7078	2001.12.28 00:04	sell	2923	1.38	1.48280	1.48711	1.47680
7079	2001.12.28 00:54	close	2922	1.38	1.48127	1.48989	1.47738	143.60	139876.86
7080	2001.12.28 00:54	close	2923	1.38	1.48127	1.48711	1.47680	197.93	140074.79
7081	2001.12.28 00:54	buy	2924	1.40	1.48091	1.47660	1.48591
7082	2001.12.28 00:54	buy	2925	1.40	1.48091	1.47660	1.48691
7083	2001.12.28 01:09	close	2924	1.40	1.48200	1.47660	1.48591	143.09	140217.88
7084	2001.12.28 02:55	close	2925	1.40	1.48140	1.47660	1.48691	64.33	140282.21
7085	2001.12.28 23:02	sell	2926	1.40	1.48210	0.00000	0.00000
7086	2001.12.28 23:02	modify	2926	1.40	1.48210	1.48751	1.47910
7087	2001.12.28 23:02	close	2926	1.40	1.48168	1.48751	1.47910	55.12	140337.33
7088	2001.12.28 23:03	sell	2927	1.40	1.48210	0.00000	0.00000
7089	2001.12.28 23:03	modify	2927	1.40	1.48210	1.48751	1.47910
7090	2001.12.28 23:04	close	2927	1.40	1.48171	1.48751	1.47910	51.18	140388.51
7091	2001.12.28 23:17	sell	2928	1.40	1.48210	0.00000	0.00000
7092	2001.12.28 23:17	modify	2928	1.40	1.48210	1.48751	1.47910
7093	2001.12.28 23:18	close	2928	1.40	1.48171	1.48751	1.47910	51.18	140439.69
7094	2001.12.28 23:21	sell	2929	1.40	1.48210	0.00000	0.00000
7095	2001.12.28 23:21	modify	2929	1.40	1.48210	1.48751	1.47910
7096	2001.12.28 23:26	close	2929	1.40	1.48131	1.48751	1.47910	103.68	140543.37
7097	2002.01.01 22:43	sell	2930	1.41	1.47910	1.48341	1.47310
7098	2002.01.01 23:02	sell	2931	1.39	1.47920	0.00000	0.00000
7099	2002.01.01 23:02	modify	2931	1.39	1.47920	1.48461	1.47620
7100	2002.01.01 23:03	close	2931	1.39	1.47861	1.48461	1.47620	76.88	140620.25
7101	2002.01.01 23:23	sell	2932	1.39	1.47920	0.00000	0.00000
7102	2002.01.01 23:23	modify	2932	1.39	1.47920	1.48461	1.47620
7103	2002.01.01 23:26	close	2932	1.39	1.47871	1.48461	1.47620	63.85	140684.10
7104	2002.01.01 23:31	sell	2933	1.39	1.47950	0.00000	0.00000
7105	2002.01.01 23:31	modify	2933	1.39	1.47950	1.48491	1.47650
7106	2002.01.01 23:35	close	2933	1.39	1.47901	1.48491	1.47650	63.85	140747.95
7107	2002.01.01 23:35	sell	2934	1.39	1.47930	0.00000	0.00000
7108	2002.01.01 23:35	modify	2934	1.39	1.47930	1.48471	1.47630
7109	2002.01.01 23:37	close	2934	1.39	1.47881	1.48471	1.47630	63.85	140811.80
7110	2002.01.01 23:46	close	2930	1.41	1.47871	1.48341	1.47310	51.55	140863.35
7111	2002.01.01 23:53	buy	2935	1.41	1.47831	0.00000	0.00000
7112	2002.01.01 23:53	modify	2935	1.41	1.47831	1.47290	1.48131
7113	2002.01.01 23:53	close	2935	1.41	1.47880	1.47290	1.48131	64.78	140928.13
7114	2002.01.01 23:57	sell	2936	1.41	1.47970	1.48401	1.47370
7115	2002.01.01 23:57	sell	2937	1.41	1.47970	0.00000	0.00000
7116	2002.01.01 23:57	modify	2937	1.41	1.47970	1.48511	1.47670
7117	2002.01.01 23:57	close	2937	1.41	1.47931	1.48511	1.47670	51.55	140979.68
7118	2002.01.02 01:02	close	2936	1.41	1.47881	1.48401	1.47370	115.78	141095.47
7119	2002.01.02 22:02	sell	2938	1.41	1.48600	1.49031	1.48100
7120	2002.01.02 22:02	sell	2939	1.41	1.48600	1.49070	1.48000
7121	2002.01.02 23:04	close	2938	1.41	1.48581	1.49031	1.48100	25.12	141120.59
7122	2002.01.02 23:10	sell	2940	1.39	1.48630	0.00000	0.00000
7123	2002.01.02 23:10	modify	2940	1.39	1.48630	1.49171	1.48330
7124	2002.01.02 23:11	close	2940	1.39	1.48591	1.49171	1.48330	50.82	141171.41
7125	2002.01.02 23:14	sell	2941	1.39	1.48630	0.00000	0.00000
7126	2002.01.02 23:14	modify	2941	1.39	1.48630	1.49171	1.48330
7127	2002.01.02 23:15	close	2941	1.39	1.48591	1.49171	1.48330	50.82	141222.23
7128	2002.01.03 00:03	close	2939	1.41	1.48591	1.49070	1.48000	6.33	141228.56
7129	2002.01.03 00:15	sell	2942	1.41	1.48630	1.49061	1.48030
7130	2002.01.03 01:36	close	2942	1.41	1.48561	1.49061	1.48030	91.20	141319.76
7131	2002.01.03 22:45	sell	2943	1.41	1.48470	1.48901	1.47870
7132	2002.01.03 23:53	close	2943	1.41	1.48343	1.48901	1.47870	167.86	141487.62
7133	2002.01.03 23:53	buy	2944	1.40	1.48343	0.00000	0.00000
7134	2002.01.03 23:53	modify	2944	1.40	1.48343	1.47802	1.48643
7135	2002.01.03 23:53	close	2944	1.40	1.48395	1.47802	1.48643	68.26	141555.88
7136	2002.01.04 00:25	sell	2945	1.42	1.48470	1.48901	1.47870
7137	2002.01.04 00:31	sell	2946	1.39	1.48520	1.48951	1.48020
7138	2002.01.04 00:39	close	2946	1.39	1.48401	1.48951	1.48020	155.06	141710.94
7139	2002.01.04 01:14	close	2945	1.42	1.48304	1.48901	1.47870	220.96	141931.90
7140	2002.01.04 23:30	sell	2947	1.42	1.48140	0.00000	0.00000
7141	2002.01.04 23:30	modify	2947	1.42	1.48140	1.48681	1.47840
7142	2002.01.04 23:32	close	2947	1.42	1.48081	1.48681	1.47840	78.53	142010.43
7143	2002.01.04 23:32	sell	2948	1.42	1.48060	0.00000	0.00000
7144	2002.01.04 23:32	modify	2948	1.42	1.48060	1.48601	1.47760
7145	2002.01.04 23:40	close	2948	1.42	1.47981	1.48601	1.47760	105.16	142115.59
7146	2002.01.07 23:28	buy	2949	1.42	1.47291	0.00000	0.00000
7147	2002.01.07 23:28	modify	2949	1.42	1.47291	1.46750	1.47591
7148	2002.01.07 23:28	close	2949	1.42	1.47325	1.46750	1.47591	45.27	142160.86
7149	2002.01.07 23:41	sell	2950	1.42	1.47410	1.47841	1.46810
7150	2002.01.08 00:34	buy	2951	1.40	1.47241	1.46810	1.47741
7151	2002.01.08 00:34	close	2950	1.42	1.47241	1.47841	1.46810	223.09	142383.95
7152	2002.01.08 00:34	buy	2952	1.40	1.47241	1.46810	1.47841
7153	2002.01.08 00:52	close	2951	1.40	1.47342	1.46810	1.47741	132.59	142516.54
7154	2002.01.08 02:01	s/l	2952	1.40	1.46810	1.46810	1.47841	-565.79	141950.75
7155	2002.01.08 22:15	sell	2953	1.42	1.47950	1.48381	1.47350
7156	2002.01.08 23:01	buy	2954	1.40	1.47811	0.00000	0.00000
7157	2002.01.08 23:01	modify	2954	1.40	1.47811	1.47270	1.48111
7158	2002.01.08 23:01	close	2953	1.42	1.47800	1.48381	1.47350	199.67	142150.42
7159	2002.01.08 23:03	buy	2955	1.40	1.47731	1.46800	1.48231
7160	2002.01.08 23:03	buy	2956	1.40	1.47731	1.47300	1.48331
7161	2002.01.08 23:38	close	2955	1.40	1.47850	1.46800	1.48231	156.22	142306.64
7162	2002.01.08 23:38	close	2954	1.40	1.47850	1.47270	1.48111	51.20	142357.84
7163	2002.01.09 00:02	sell	2957	1.41	1.47878	1.48309	1.47278
7164	2002.01.09 00:02	close	2956	1.40	1.47871	1.47300	1.48331	184.05	142541.90
7165	2002.01.09 00:24	sell	2958	1.40	1.47948	1.48379	1.47448
7166	2002.01.09 00:59	close	2958	1.40	1.47801	1.48379	1.47448	192.92	142734.82
7167	2002.01.09 01:02	close	2957	1.41	1.47869	1.48309	1.47278	11.90	142746.72
7168	2002.01.09 23:25	sell	2959	1.43	1.48040	1.48471	1.47440
7169	2002.01.09 23:27	sell	2960	1.41	1.48078	1.48509	1.47578
7170	2002.01.09 23:45	close	2960	1.41	1.47961	1.48509	1.47578	154.65	142901.37
7171	2002.01.09 23:55	sell	2961	1.41	1.48100	0.00000	0.00000
7172	2002.01.09 23:55	modify	2961	1.41	1.48100	1.48641	1.47800
7173	2002.01.09 23:55	close	2961	1.41	1.48058	1.48641	1.47800	55.51	142956.88
7174	2002.01.10 00:25	close	2959	1.43	1.47913	1.48471	1.47440	164.59	143121.47
7175	2002.01.10 00:25	buy	2962	1.43	1.47881	1.47431	1.48481
7176	2002.01.10 00:27	buy	2963	1.41	1.47847	1.47416	1.48347
7177	2002.01.10 04:28	close	2963	1.41	1.47780	1.47416	1.48347	-88.58	143032.89
7178	2002.01.10 05:26	close	2962	1.43	1.47760	1.47431	1.48481	-162.25	142870.64
7179	2002.01.10 22:02	buy	2964	1.43	1.47991	1.47560	1.48591
7180	2002.01.10 22:22	close	2964	1.43	1.48150	1.47560	1.48591	213.20	143083.84
7181	2002.01.10 23:02	sell	2965	1.43	1.48170	1.48620	1.47570
7182	2002.01.10 23:02	sell	2966	1.43	1.48170	0.00000	0.00000
7183	2002.01.10 23:02	modify	2966	1.43	1.48170	1.48711	1.47870
7184	2002.01.10 23:02	close	2966	1.43	1.48137	1.48711	1.47870	44.23	143128.07
7185	2002.01.10 23:47	sell	2967	1.41	1.48170	0.00000	0.00000
7186	2002.01.10 23:47	modify	2967	1.41	1.48170	1.48711	1.47870
7187	2002.01.10 23:47	close	2967	1.41	1.48111	1.48711	1.47870	77.99	143206.06
7188	2002.01.11 00:02	close	2965	1.43	1.48086	1.48620	1.47570	110.72	143316.78
7189	2002.01.11 00:47	sell	2968	1.43	1.48190	1.48621	1.47590
7190	2002.01.11 00:53	sell	2969	1.41	1.48230	1.48661	1.47730
7191	2002.01.11 01:42	close	2969	1.41	1.48121	1.48661	1.47730	144.07	143460.85
7192	2002.01.11 01:49	close	2968	1.43	1.48114	1.48621	1.47590	101.87	143562.72
7193	2002.01.11 23:02	sell	2970	1.44	1.47863	0.00000	0.00000
7194	2002.01.11 23:02	modify	2970	1.44	1.47863	1.48404	1.47563
7195	2002.01.11 23:02	close	2970	1.44	1.47781	1.48404	1.47563	110.69	143673.41
7196	2002.01.11 23:06	buy	2971	1.44	1.47471	0.00000	0.00000
7197	2002.01.11 23:06	modify	2971	1.44	1.47471	1.46930	1.47771
7198	2002.01.11 23:06	close	2971	1.44	1.47540	1.46930	1.47771	93.17	143766.58
7199	2002.01.14 22:35	sell	2972	1.44	1.48130	1.48561	1.47530
7200	2002.01.14 23:03	sell	2973	1.42	1.48130	0.00000	0.00000
7201	2002.01.14 23:03	modify	2973	1.42	1.48130	1.48671	1.47830
7202	2002.01.14 23:04	close	2973	1.42	1.48091	1.48671	1.47830	51.91	143818.49
7203	2002.01.14 23:04	buy	2974	1.42	1.48041	0.00000	0.00000
7204	2002.01.14 23:04	modify	2974	1.42	1.48041	1.47500	1.48341
7205	2002.01.14 23:05	close	2974	1.42	1.48080	1.47500	1.48341	51.93	143870.42
7206	2002.01.14 23:12	sell	2975	1.42	1.48130	0.00000	0.00000
7207	2002.01.14 23:12	modify	2975	1.42	1.48130	1.48671	1.47830
7208	2002.01.14 23:15	close	2975	1.42	1.48091	1.48671	1.47830	51.91	143922.33
7209	2002.01.14 23:16	buy	2976	1.42	1.48031	0.00000	0.00000
7210	2002.01.14 23:16	modify	2976	1.42	1.48031	1.47490	1.48331
7211	2002.01.14 23:17	close	2976	1.42	1.48070	1.47490	1.48331	51.93	143974.26
7212	2002.01.14 23:20	sell	2977	1.42	1.48130	0.00000	0.00000
7213	2002.01.14 23:20	modify	2977	1.42	1.48130	1.48671	1.47830
7214	2002.01.14 23:21	close	2977	1.42	1.48081	1.48671	1.47830	65.22	144039.48
7215	2002.01.14 23:22	sell	2978	1.42	1.48130	0.00000	0.00000
7216	2002.01.14 23:22	modify	2978	1.42	1.48130	1.48671	1.47830
7217	2002.01.14 23:23	close	2978	1.42	1.48091	1.48671	1.47830	51.91	144091.39
7218	2002.01.14 23:27	sell	2979	1.42	1.48130	0.00000	0.00000
7219	2002.01.14 23:27	modify	2979	1.42	1.48130	1.48671	1.47830
7220	2002.01.14 23:31	close	2979	1.42	1.48091	1.48671	1.47830	51.91	144143.30
7221	2002.01.14 23:37	sell	2980	1.42	1.48140	0.00000	0.00000
7222	2002.01.14 23:37	modify	2980	1.42	1.48140	1.48681	1.47840
7223	2002.01.14 23:37	close	2980	1.42	1.48107	1.48681	1.47840	43.92	144187.22
7224	2002.01.14 23:39	sell	2981	1.42	1.48140	0.00000	0.00000
7225	2002.01.14 23:39	modify	2981	1.42	1.48140	1.48681	1.47840
7226	2002.01.14 23:39	close	2981	1.42	1.48107	1.48681	1.47840	43.92	144231.14
7227	2002.01.15 00:29	close	2972	1.44	1.48021	1.48561	1.47530	145.24	144376.38
7228	2002.01.15 00:43	sell	2982	1.44	1.48140	1.48571	1.47540
7229	2002.01.15 01:32	close	2982	1.44	1.47981	1.48571	1.47540	214.63	144591.01
7230	2002.01.15 22:26	buy	2983	1.45	1.47591	1.47160	1.48191
7231	2002.01.15 23:15	buy	2984	1.43	1.47571	0.00000	0.00000
7232	2002.01.15 23:15	modify	2984	1.43	1.47571	1.47030	1.47871
7233	2002.01.15 23:17	close	2984	1.43	1.47610	1.47030	1.47871	52.30	144643.31
7234	2002.01.15 23:20	buy	2985	1.43	1.47560	0.00000	0.00000
7235	2002.01.15 23:20	modify	2985	1.43	1.47560	1.47019	1.47860
7236	2002.01.15 23:20	close	2985	1.43	1.47593	1.47019	1.47860	44.24	144687.55
7237	2002.01.15 23:21	buy	2986	1.43	1.47567	0.00000	0.00000
7238	2002.01.15 23:21	modify	2986	1.43	1.47567	1.47026	1.47867
7239	2002.01.15 23:21	buy	2987	1.40	1.47474	1.47043	1.47974
7240	2002.01.16 00:27	s/l	2983	1.45	1.47160	1.47160	1.48191	-585.72	144101.84
7241	2002.01.16 00:28	s/l	2987	1.40	1.47043	1.47043	1.47974	-565.53	143536.31
7242	2002.01.16 00:28	buy	2988	1.41	1.47071	1.46640	1.47571
7243	2002.01.16 00:29	close	2988	1.41	1.47180	1.46640	1.47571	144.11	143680.42
7244	2002.01.16 00:30	s/l	2986	1.43	1.47026	1.47026	1.47867	-725.14	142955.28
7245	2002.01.16 23:28	sell	2989	1.43	1.46520	1.47419	1.46020
7246	2002.01.16 23:34	sell	2990	1.41	1.46540	0.00000	0.00000
7247	2002.01.16 23:34	modify	2990	1.41	1.46540	1.47081	1.46240
7248	2002.01.16 23:34	close	2990	1.41	1.46501	1.47081	1.46240	51.55	143006.83
7249	2002.01.16 23:36	sell	2991	1.41	1.46550	0.00000	0.00000
7250	2002.01.16 23:36	modify	2991	1.41	1.46550	1.47091	1.46250
7251	2002.01.16 23:37	sell	2992	1.39	1.46570	1.47040	1.45970
7252	2002.01.16 23:37	close	2991	1.41	1.46491	1.47091	1.46250	77.99	143084.82
7253	2002.01.16 23:38	sell	2993	1.39	1.46550	0.00000	0.00000
7254	2002.01.16 23:38	modify	2993	1.39	1.46550	1.47091	1.46250
7255	2002.01.16 23:39	close	2993	1.39	1.46511	1.47091	1.46250	50.82	143135.64
7256	2002.01.16 23:44	sell	2994	1.39	1.46550	0.00000	0.00000
7257	2002.01.16 23:44	modify	2994	1.39	1.46550	1.47091	1.46250
7258	2002.01.16 23:45	close	2994	1.39	1.46511	1.47091	1.46250	50.82	143186.46
7259	2002.01.16 23:46	sell	2995	1.39	1.46570	0.00000	0.00000
7260	2002.01.16 23:46	modify	2995	1.39	1.46570	1.47111	1.46270
7261	2002.01.16 23:46	close	2995	1.39	1.46501	1.47111	1.46270	89.91	143276.37
7262	2002.01.16 23:50	sell	2996	1.39	1.46580	0.00000	0.00000
7263	2002.01.16 23:50	modify	2996	1.39	1.46580	1.47121	1.46280
7264	2002.01.16 23:50	close	2996	1.39	1.46521	1.47121	1.46280	76.88	143353.25
7265	2002.01.16 23:58	sell	2997	1.39	1.46580	0.00000	0.00000
7266	2002.01.16 23:58	modify	2997	1.39	1.46580	1.47121	1.46280
7267	2002.01.16 23:58	close	2997	1.39	1.46531	1.47121	1.46280	63.85	143417.10
7268	2002.01.17 03:11	close	2992	1.39	1.46551	1.47040	1.45970	19.27	143436.37
7269	2002.01.17 03:28	close	2989	1.43	1.46671	1.47419	1.46020	-208.06	143228.32
7270	2002.01.17 23:43	sell	2998	1.43	1.46850	1.47281	1.46250
7271	2002.01.17 23:53	sell	2999	1.41	1.46870	0.00000	0.00000
7272	2002.01.17 23:53	modify	2999	1.41	1.46870	1.47411	1.46570
7273	2002.01.17 23:54	close	2999	1.41	1.46831	1.47411	1.46570	51.55	143279.87
7274	2002.01.18 00:45	close	2998	1.43	1.46781	1.47281	1.46250	90.61	143370.47
7275	2002.01.18 00:51	sell	3000	1.43	1.46870	1.47301	1.46270
7276	2002.01.18 01:52	close	3000	1.43	1.46771	1.47301	1.46270	132.71	143503.18
7277	2002.01.18 23:17	buy	3001	1.44	1.46871	0.00000	0.00000
7278	2002.01.18 23:17	modify	3001	1.44	1.46871	1.46330	1.47171
7279	2002.01.18 23:33	close	3001	1.44	1.46910	1.46330	1.47171	52.66	143555.84
7280	2002.01.21 22:32	sell	3002	1.44	1.46850	1.47281	1.46250
7281	2002.01.21 23:09	sell	3003	1.42	1.46870	0.00000	0.00000
7282	2002.01.21 23:09	modify	3003	1.42	1.46870	1.47411	1.46570
7283	2002.01.21 23:12	close	3003	1.42	1.46821	1.47411	1.46570	65.23	143621.07
7284	2002.01.21 23:14	sell	3004	1.42	1.46860	0.00000	0.00000
7285	2002.01.21 23:14	modify	3004	1.42	1.46860	1.47401	1.46560
7286	2002.01.21 23:34	close	3004	1.42	1.46821	1.47401	1.46560	51.92	143672.99
7287	2002.01.21 23:36	sell	3005	1.42	1.46890	0.00000	0.00000
7288	2002.01.21 23:36	modify	3005	1.42	1.46890	1.47431	1.46590
7289	2002.01.21 23:44	close	3005	1.42	1.46851	1.47431	1.46590	51.91	143724.90
7290	2002.01.21 23:44	sell	3006	1.42	1.46880	0.00000	0.00000
7291	2002.01.21 23:44	modify	3006	1.42	1.46880	1.47421	1.46580
7292	2002.01.21 23:47	close	3006	1.42	1.46840	1.47421	1.46580	53.25	143778.15
7293	2002.01.21 23:54	buy	3007	1.42	1.46781	0.00000	0.00000
7294	2002.01.21 23:54	modify	3007	1.42	1.46781	1.46240	1.47081
7295	2002.01.21 23:54	close	3007	1.42	1.46815	1.46240	1.47081	45.27	143823.42
7296	2002.01.21 23:58	buy	3008	1.42	1.46781	0.00000	0.00000
7297	2002.01.21 23:58	modify	3008	1.42	1.46781	1.46240	1.47081
7298	2002.01.21 23:58	close	3008	1.42	1.46815	1.46240	1.47081	45.27	143868.69
7299	2002.01.22 00:31	close	3002	1.44	1.46811	1.47281	1.46250	50.75	143919.45
7300	2002.01.22 00:57	buy	3009	1.44	1.46721	1.46290	1.47321
7301	2002.01.22 01:00	close	3009	1.44	1.46860	1.46290	1.47321	187.68	144107.13
7302	2002.01.22 22:19	sell	3010	1.44	1.47260	1.47691	1.46660
7303	2002.01.22 23:18	sell	3011	1.42	1.47300	0.00000	0.00000
7304	2002.01.22 23:18	modify	3011	1.42	1.47300	1.47841	1.47000
7305	2002.01.22 23:20	close	3011	1.42	1.47261	1.47841	1.47000	51.91	144159.04
7306	2002.01.22 23:20	sell	3012	1.42	1.47310	0.00000	0.00000
7307	2002.01.22 23:20	modify	3012	1.42	1.47310	1.47851	1.47010
7308	2002.01.22 23:21	close	3012	1.42	1.47271	1.47851	1.47010	51.91	144210.95
7309	2002.01.22 23:21	sell	3013	1.42	1.47310	0.00000	0.00000
7310	2002.01.22 23:21	modify	3013	1.42	1.47310	1.47851	1.47010
7311	2002.01.22 23:22	close	3013	1.42	1.47261	1.47851	1.47010	65.22	144276.17
7312	2002.01.22 23:23	sell	3014	1.42	1.47337	1.47768	1.46837
7313	2002.01.22 23:23	sell	3015	1.42	1.47337	0.00000	0.00000
7314	2002.01.22 23:23	modify	3015	1.42	1.47337	1.47878	1.47037
7315	2002.01.22 23:24	close	3015	1.42	1.47297	1.47878	1.47037	53.24	144329.41
7316	2002.01.22 23:28	sell	3016	1.40	1.47300	0.00000	0.00000
7317	2002.01.22 23:28	modify	3016	1.40	1.47300	1.47841	1.47000
7318	2002.01.22 23:34	close	3016	1.40	1.47247	1.47841	1.47000	69.55	144398.96
7319	2002.01.22 23:38	close	3014	1.42	1.47227	1.47768	1.46837	146.42	144545.38
7320	2002.01.23 00:38	sell	3017	1.42	1.47400	1.47831	1.46900
7321	2002.01.23 01:27	close	3017	1.42	1.47281	1.47831	1.46900	158.40	144703.78
7322	2002.01.23 03:19	close	3010	1.44	1.47423	1.47691	1.46660	-221.93	144481.85
7323	2002.01.23 22:11	buy	3018	1.44	1.46621	1.46190	1.47121
7324	2002.01.23 22:11	buy	3019	1.44	1.46621	1.46190	1.47221
7325	2002.01.23 22:14	close	3018	1.44	1.46730	1.46190	1.47121	147.18	144629.03
7326	2002.01.23 22:31	close	3019	1.44	1.46781	1.46190	1.47221	216.04	144845.07
7327	2002.01.23 22:51	sell	3020	1.45	1.46820	1.47330	1.46220
7328	2002.01.23 23:24	sell	3021	1.43	1.46840	0.00000	0.00000
7329	2002.01.23 23:24	modify	3021	1.43	1.46840	1.47381	1.46540
7330	2002.01.23 23:26	close	3021	1.43	1.46801	1.47381	1.46540	52.28	144897.35
7331	2002.01.23 23:48	sell	3022	1.43	1.46840	0.00000	0.00000
7332	2002.01.23 23:48	modify	3022	1.43	1.46840	1.47381	1.46540
7333	2002.01.23 23:49	close	3022	1.43	1.46781	1.47381	1.46540	79.09	144976.44
7334	2002.01.23 23:52	sell	3023	1.43	1.46850	0.00000	0.00000
7335	2002.01.23 23:52	modify	3023	1.43	1.46850	1.47391	1.46550
7336	2002.01.23 23:54	sell	3024	1.41	1.46893	1.47569	1.46393
7337	2002.01.24 00:07	close	3024	1.41	1.46731	1.47569	1.46393	208.56	145185.01
7338	2002.01.24 00:07	close	3023	1.43	1.46731	1.47391	1.46550	153.87	145338.88
7339	2002.01.24 00:09	buy	3025	1.44	1.46678	1.46247	1.47178
7340	2002.01.24 00:09	close	3020	1.45	1.46678	1.47330	1.46220	187.29	145526.17
7341	2002.01.24 00:09	buy	3026	1.44	1.46678	1.46188	1.47278
7342	2002.01.24 00:49	sell	3027	1.42	1.46762	1.47570	1.46262
7343	2002.01.24 00:49	close	3025	1.44	1.46780	1.46247	1.47178	137.72	145663.89
7344	2002.01.24 00:49	close	3027	1.42	1.46657	1.47570	1.46262	139.77	145803.66
7345	2002.01.24 02:16	close	3026	1.44	1.46707	1.46188	1.47278	39.15	145842.81
7346	2002.01.24 22:12	sell	3028	1.46	1.47193	1.47624	1.46693
7347	2002.01.24 22:28	close	3028	1.46	1.47088	1.47624	1.46693	143.70	145986.51
7348	2002.01.24 22:38	buy	3029	1.46	1.46991	1.46511	1.47491
7349	2002.01.24 22:39	buy	3030	1.44	1.46945	1.46395	1.47545
7350	2002.01.24 22:54	close	3029	1.46	1.47120	1.46511	1.47491	176.60	146163.11
7351	2002.01.24 22:54	close	3030	1.44	1.47120	1.46395	1.47545	236.30	146399.41
7352	2002.01.25 23:03	sell	3031	1.46	1.47590	0.00000	0.00000
7353	2002.01.25 23:03	modify	3031	1.46	1.47590	1.48131	1.47290
7354	2002.01.25 23:03	close	3031	1.46	1.47501	1.48131	1.47290	121.80	146521.21
7355	2002.01.25 23:04	sell	3032	1.47	1.47570	0.00000	0.00000
7356	2002.01.25 23:04	modify	3032	1.47	1.47570	1.48111	1.47270
7357	2002.01.25 23:04	close	3032	1.47	1.47511	1.48111	1.47270	81.30	146602.51
7358	2002.01.25 23:05	sell	3033	1.47	1.47590	0.00000	0.00000
7359	2002.01.25 23:05	modify	3033	1.47	1.47590	1.48131	1.47290
7360	2002.01.25 23:05	close	3033	1.47	1.47554	1.48131	1.47290	49.61	146652.12
7361	2002.01.25 23:06	sell	3034	1.47	1.47570	0.00000	0.00000
7362	2002.01.25 23:06	modify	3034	1.47	1.47570	1.48111	1.47270
7363	2002.01.25 23:06	close	3034	1.47	1.47536	1.48111	1.47270	46.86	146698.98
7364	2002.01.25 23:27	buy	3035	1.47	1.47391	0.00000	0.00000
7365	2002.01.25 23:27	modify	3035	1.47	1.47391	1.46850	1.47691
7366	2002.01.25 23:30	close	3035	1.47	1.47470	1.46850	1.47691	108.89	146807.87
7367	2002.01.25 23:39	buy	3036	1.47	1.47371	0.00000	0.00000
7368	2002.01.25 23:39	modify	3036	1.47	1.47371	1.46830	1.47671
7369	2002.01.28 00:59	close	3036	1.47	1.47410	1.46830	1.47671	54.04	146861.90
7370	2002.01.28 22:09	sell	3037	1.47	1.47185	1.47616	1.46585
7371	2002.01.28 22:09	sell	3038	1.45	1.47220	1.47679	1.46720
7372	2002.01.28 22:54	close	3038	1.45	1.47117	1.47679	1.46720	140.00	147001.90
7373	2002.01.28 23:27	buy	3039	1.45	1.47061	1.46630	1.47661
7374	2002.01.28 23:27	buy	3040	1.45	1.47061	0.00000	0.00000
7375	2002.01.28 23:27	modify	3040	1.45	1.47061	1.46520	1.47361
7376	2002.01.28 23:27	close	3040	1.45	1.47120	1.46520	1.47361	80.22	147082.12
7377	2002.01.28 23:45	close	3039	1.45	1.47210	1.46630	1.47661	202.59	147284.71
7378	2002.01.28 23:46	sell	3041	1.45	1.47240	1.47679	1.46740
7379	2002.01.28 23:46	sell	3042	1.45	1.47240	0.00000	0.00000
7380	2002.01.28 23:46	modify	3042	1.45	1.47240	1.47781	1.46940
7381	2002.01.28 23:47	close	3042	1.45	1.47201	1.47781	1.46940	53.01	147337.72
7382	2002.01.29 00:09	close	3037	1.47	1.47175	1.47616	1.46585	11.85	147349.57
7383	2002.01.29 00:16	close	3041	1.45	1.47131	1.47679	1.46740	146.25	147495.82
7384	2002.01.29 00:49	buy	3043	1.47	1.47041	1.46610	1.47541
7385	2002.01.29 00:49	buy	3044	1.47	1.47041	1.46610	1.47641
7386	2002.01.29 00:52	close	3043	1.47	1.47150	1.46610	1.47541	150.24	147646.06
7387	2002.01.29 02:49	close	3044	1.47	1.47113	1.46610	1.47641	99.24	147745.30
7388	2002.01.29 23:45	buy	3045	1.48	1.47041	0.00000	0.00000
7389	2002.01.29 23:45	modify	3045	1.48	1.47041	1.46500	1.47341
7390	2002.01.29 23:45	close	3045	1.48	1.47090	1.46500	1.47341	68.00	147813.30
7391	2002.01.29 23:46	buy	3046	1.48	1.47041	0.00000	0.00000
7392	2002.01.29 23:46	modify	3046	1.48	1.47041	1.46500	1.47341
7393	2002.01.29 23:46	close	3046	1.48	1.47090	1.46500	1.47341	68.00	147881.30
7394	2002.01.29 23:48	buy	3047	1.48	1.47031	0.00000	0.00000
7395	2002.01.29 23:48	modify	3047	1.48	1.47031	1.46490	1.47331
7396	2002.01.29 23:49	close	3047	1.48	1.47070	1.46490	1.47331	54.13	147935.43
7397	2002.01.29 23:51	buy	3048	1.48	1.47031	0.00000	0.00000
7398	2002.01.29 23:51	modify	3048	1.48	1.47031	1.46490	1.47331
7399	2002.01.29 23:52	close	3048	1.48	1.47100	1.46490	1.47331	95.76	148031.19
7400	2002.01.30 23:05	sell	3049	1.48	1.47419	0.00000	0.00000
7401	2002.01.30 23:05	modify	3049	1.48	1.47419	1.47960	1.47119
7402	2002.01.30 23:08	close	3049	1.48	1.47372	1.47960	1.47119	65.21	148096.40
7403	2002.01.30 23:08	sell	3050	1.48	1.47417	0.00000	0.00000
7404	2002.01.30 23:08	modify	3050	1.48	1.47417	1.47958	1.47117
7405	2002.01.30 23:21	close	3050	1.48	1.47381	1.47958	1.47117	49.94	148146.34
7406	2002.01.30 23:49	buy	3051	1.48	1.47261	0.00000	0.00000
7407	2002.01.30 23:49	modify	3051	1.48	1.47261	1.46720	1.47561
7408	2002.01.30 23:50	close	3051	1.48	1.47310	1.46720	1.47561	68.00	148214.34
7409	2002.01.31 23:22	sell	3052	1.48	1.47830	0.00000	0.00000
7410	2002.01.31 23:22	modify	3052	1.48	1.47830	1.48371	1.47530
7411	2002.01.31 23:23	close	3052	1.48	1.47791	1.48371	1.47530	54.11	148268.45
7412	2002.01.31 23:31	sell	3053	1.48	1.47830	0.00000	0.00000
7413	2002.01.31 23:31	modify	3053	1.48	1.47830	1.48371	1.47530
7414	2002.01.31 23:31	close	3053	1.48	1.47741	1.48371	1.47530	123.48	148391.93
7415	2002.02.01 23:01	buy	3054	1.48	1.47773	0.00000	0.00000
7416	2002.02.01 23:01	modify	3054	1.48	1.47773	1.47232	1.48073
7417	2002.02.01 23:01	close	3054	1.48	1.47825	1.47232	1.48073	72.16	148464.09
7418	2002.02.01 23:04	buy	3055	1.48	1.47751	0.00000	0.00000
7419	2002.02.01 23:04	modify	3055	1.48	1.47751	1.47210	1.48051
7420	2002.02.01 23:05	close	3055	1.48	1.47860	1.47210	1.48051	151.26	148615.35
7421	2002.02.01 23:28	buy	3056	1.49	1.47751	0.00000	0.00000
7422	2002.02.01 23:28	modify	3056	1.49	1.47751	1.47210	1.48051
7423	2002.02.01 23:45	close	3056	1.49	1.47790	1.47210	1.48051	54.49	148669.84
7424	2002.02.04 22:40	sell	3057	1.49	1.47840	1.48271	1.47240
7425	2002.02.04 23:24	buy	3058	1.47	1.47711	0.00000	0.00000
7426	2002.02.04 23:24	modify	3058	1.47	1.47711	1.47170	1.48011
7427	2002.02.04 23:27	close	3058	1.47	1.47780	1.47170	1.48011	95.11	148764.95
7428	2002.02.04 23:27	buy	3059	1.47	1.47711	0.00000	0.00000
7429	2002.02.04 23:27	modify	3059	1.47	1.47711	1.47170	1.48011
7430	2002.02.04 23:40	close	3057	1.49	1.47761	1.48271	1.47240	110.35	148875.30
7431	2002.02.04 23:46	close	3059	1.47	1.47755	1.47170	1.48011	60.65	148935.95
7432	2002.02.05 00:21	sell	3060	1.49	1.47790	1.48221	1.47190
7433	2002.02.05 01:21	close	3060	1.49	1.47721	1.48221	1.47190	96.38	149032.33
7434	2002.02.05 22:44	sell	3061	1.49	1.47350	1.47781	1.46750
7435	2002.02.05 23:23	sell	3062	1.47	1.47390	0.00000	0.00000
7436	2002.02.05 23:23	modify	3062	1.47	1.47390	1.47931	1.47090
7437	2002.02.05 23:24	sell	3063	1.45	1.47437	1.47868	1.46937
7438	2002.02.05 23:24	close	3062	1.47	1.47341	1.47931	1.47090	67.52	149099.85
7439	2002.02.05 23:26	sell	3064	1.45	1.47449	0.00000	0.00000
7440	2002.02.05 23:26	modify	3064	1.45	1.47449	1.47990	1.47149
7441	2002.02.05 23:26	close	3064	1.45	1.47415	1.47990	1.47149	46.22	149146.07
7442	2002.02.05 23:26	sell	3065	1.45	1.47395	0.00000	0.00000
7443	2002.02.05 23:26	modify	3065	1.45	1.47395	1.47936	1.47095
7444	2002.02.05 23:27	close	3065	1.45	1.47341	1.47936	1.47095	73.40	149219.47
7445	2002.02.05 23:27	sell	3066	1.45	1.47405	0.00000	0.00000
7446	2002.02.05 23:27	modify	3066	1.45	1.47405	1.47946	1.47105
7447	2002.02.05 23:28	close	3066	1.45	1.47371	1.47946	1.47105	46.21	149265.68
7448	2002.02.05 23:35	close	3063	1.45	1.47331	1.47868	1.46937	144.08	149409.76
7449	2002.02.05 23:44	buy	3067	1.48	1.47241	1.46810	1.47741
7450	2002.02.05 23:45	close	3061	1.49	1.47271	1.47781	1.46750	110.34	149520.10
7451	2002.02.06 00:16	close	3067	1.48	1.47350	1.46810	1.47741	151.55	149671.65
7452	2002.02.06 00:49	sell	3068	1.50	1.47380	1.47811	1.46780
7453	2002.02.06 03:10	close	3068	1.50	1.47341	1.47811	1.46780	54.84	149726.49
7454	2002.02.06 23:05	sell	3069	1.50	1.47200	1.47631	1.46600
7455	2002.02.06 23:24	buy	3070	1.48	1.47101	0.00000	0.00000
7456	2002.02.06 23:24	modify	3070	1.48	1.47101	1.46560	1.47401
7457	2002.02.06 23:24	close	3070	1.48	1.47150	1.46560	1.47401	68.00	149794.49
7458	2002.02.06 23:37	sell	3071	1.48	1.47230	0.00000	0.00000
7459	2002.02.06 23:37	modify	3071	1.48	1.47230	1.47771	1.46930
7460	2002.02.06 23:37	close	3071	1.48	1.47191	1.47771	1.46930	54.11	149848.60
7461	2002.02.06 23:38	sell	3072	1.48	1.47230	0.00000	0.00000
7462	2002.02.06 23:38	modify	3072	1.48	1.47230	1.47771	1.46930
7463	2002.02.06 23:39	close	3072	1.48	1.47181	1.47771	1.46930	67.98	149916.58
7464	2002.02.07 01:03	close	3069	1.50	1.47101	1.47631	1.46600	133.29	150049.87
7465	2002.02.07 22:27	buy	3073	1.50	1.47110	1.46640	1.47710
7466	2002.02.07 22:41	close	3073	1.50	1.47262	1.46640	1.47710	213.79	150263.66
7467	2002.02.07 22:41	sell	3074	1.48	1.47262	1.47693	1.46662
7468	2002.02.07 22:53	sell	3075	1.48	1.47280	1.47711	1.46780
7469	2002.02.07 23:13	sell	3076	1.46	1.47330	0.00000	0.00000
7470	2002.02.07 23:13	modify	3076	1.46	1.47330	1.47871	1.47030
7471	2002.02.07 23:14	close	3076	1.46	1.47261	1.47871	1.47030	94.43	150358.09
7472	2002.02.07 23:26	sell	3077	1.46	1.47440	0.00000	0.00000
7473	2002.02.07 23:26	modify	3077	1.46	1.47440	1.47981	1.47140
7474	2002.02.07 23:26	close	3077	1.46	1.47281	1.47981	1.47140	217.61	150575.70
7475	2002.02.07 23:55	close	3075	1.48	1.47221	1.47711	1.46780	81.86	150657.56
7476	2002.02.08 00:42	close	3074	1.48	1.47241	1.47693	1.46662	27.18	150684.74
7477	2002.02.11 22:06	sell	3078	1.51	1.47770	1.48201	1.47170
7478	2002.02.11 23:08	close	3078	1.51	1.47671	1.48201	1.47170	140.13	150824.87
7479	2002.02.11 23:09	buy	3079	1.51	1.47611	0.00000	0.00000
7480	2002.02.11 23:09	modify	3079	1.51	1.47611	1.47070	1.47911
7481	2002.02.11 23:09	close	3079	1.51	1.47645	1.47070	1.47911	48.14	150873.01
7482	2002.02.11 23:26	sell	3080	1.51	1.47720	1.48151	1.47120
7483	2002.02.12 00:28	close	3080	1.51	1.47661	1.48151	1.47120	81.52	150954.53
7484	2002.02.12 00:54	sell	3081	1.51	1.47730	1.48161	1.47130
7485	2002.02.12 02:56	close	3081	1.51	1.47721	1.48161	1.47130	12.74	150967.27
7486	2002.02.12 22:49	sell	3082	1.51	1.47950	1.48381	1.47350
7487	2002.02.12 22:55	sell	3083	1.49	1.47970	1.48401	1.47470
7488	2002.02.12 22:57	close	3083	1.49	1.47841	1.48401	1.47470	180.18	151147.45
7489	2002.02.12 23:03	close	3082	1.51	1.47781	1.48381	1.47350	239.22	151386.67
7490	2002.02.12 23:03	buy	3084	1.49	1.47781	0.00000	0.00000
7491	2002.02.12 23:03	modify	3084	1.49	1.47781	1.47240	1.48081
7492	2002.02.12 23:04	close	3084	1.49	1.47840	1.47240	1.48081	82.43	151469.10
7493	2002.02.12 23:09	buy	3085	1.51	1.47801	0.00000	0.00000
7494	2002.02.12 23:09	modify	3085	1.51	1.47801	1.47260	1.48101
7495	2002.02.12 23:09	close	3085	1.51	1.47890	1.47260	1.48101	126.02	151595.12
7496	2002.02.12 23:11	buy	3086	1.52	1.47781	0.00000	0.00000
7497	2002.02.12 23:11	modify	3086	1.52	1.47781	1.47240	1.48081
7498	2002.02.12 23:11	close	3086	1.52	1.47830	1.47240	1.48081	69.84	151664.96
7499	2002.02.12 23:13	buy	3087	1.52	1.47791	0.00000	0.00000
7500	2002.02.12 23:13	modify	3087	1.52	1.47791	1.47250	1.48091
7501	2002.02.12 23:13	close	3087	1.52	1.47826	1.47250	1.48091	49.89	151714.85
7502	2002.02.12 23:13	buy	3088	1.52	1.47801	0.00000	0.00000
7503	2002.02.12 23:13	modify	3088	1.52	1.47801	1.47260	1.48101
7504	2002.02.12 23:14	close	3088	1.52	1.47840	1.47260	1.48101	55.59	151770.44
7505	2002.02.12 23:17	buy	3089	1.52	1.47771	0.00000	0.00000
7506	2002.02.12 23:17	modify	3089	1.52	1.47771	1.47230	1.48071
7507	2002.02.12 23:17	close	3089	1.52	1.47808	1.47230	1.48071	52.73	151823.17
7508	2002.02.12 23:18	buy	3090	1.52	1.47781	0.00000	0.00000
7509	2002.02.12 23:18	modify	3090	1.52	1.47781	1.47240	1.48081
7510	2002.02.12 23:19	buy	3091	1.50	1.47731	1.47261	1.48331
7511	2002.02.12 23:23	close	3090	1.52	1.47860	1.47240	1.48081	112.60	151935.77
7512	2002.02.12 23:23	buy	3092	1.50	1.47771	0.00000	0.00000
7513	2002.02.12 23:23	modify	3092	1.50	1.47771	1.47230	1.48071
7514	2002.02.12 23:24	close	3092	1.50	1.47840	1.47230	1.48071	97.05	152032.82
7515	2002.02.12 23:24	buy	3093	1.50	1.47773	0.00000	0.00000
7516	2002.02.12 23:24	modify	3093	1.50	1.47773	1.47232	1.48073
7517	2002.02.12 23:24	close	3093	1.50	1.47825	1.47232	1.48073	73.14	152105.96
7518	2002.02.12 23:25	buy	3094	1.50	1.47761	0.00000	0.00000
7519	2002.02.12 23:25	modify	3094	1.50	1.47761	1.47220	1.48061
7520	2002.02.12 23:37	close	3094	1.50	1.47860	1.47220	1.48061	139.25	152245.21
7521	2002.02.12 23:45	buy	3095	1.50	1.47721	0.00000	0.00000
7522	2002.02.12 23:45	modify	3095	1.50	1.47721	1.47180	1.48021
7523	2002.02.12 23:45	close	3095	1.50	1.47767	1.47180	1.48021	64.70	152309.91
7524	2002.02.12 23:51	buy	3096	1.50	1.47731	0.00000	0.00000
7525	2002.02.12 23:51	modify	3096	1.50	1.47731	1.47190	1.48031
7526	2002.02.12 23:52	close	3096	1.50	1.47820	1.47190	1.48031	125.18	152435.09
7527	2002.02.13 00:25	close	3091	1.50	1.47885	1.47261	1.48331	216.88	152651.97
7528	2002.02.13 00:25	sell	3097	1.51	1.47885	1.48316	1.47285
7529	2002.02.13 01:30	close	3097	1.51	1.47771	1.48316	1.47285	161.36	152813.33
7530	2002.02.13 22:21	sell	3098	1.53	1.48170	1.48601	1.47570
7531	2002.02.13 23:12	sell	3099	1.51	1.48199	0.00000	0.00000
7532	2002.02.13 23:12	modify	3099	1.51	1.48199	1.48740	1.47899
7533	2002.02.13 23:12	close	3099	1.51	1.48165	1.48740	1.47899	48.13	152861.46
7534	2002.02.13 23:15	sell	3100	1.51	1.48220	0.00000	0.00000
7535	2002.02.13 23:15	modify	3100	1.51	1.48220	1.48761	1.47920
7536	2002.02.13 23:15	close	3100	1.51	1.48121	1.48761	1.47920	140.13	153001.59
7537	2002.02.13 23:27	close	3098	1.53	1.48061	1.48601	1.47570	156.33	153157.92
7538	2002.02.13 23:28	buy	3101	1.53	1.48001	1.47570	1.48601
7539	2002.02.13 23:28	buy	3102	1.53	1.48001	0.00000	0.00000
7540	2002.02.13 23:28	modify	3102	1.53	1.48001	1.47460	1.48301
7541	2002.02.13 23:28	close	3102	1.53	1.48090	1.47460	1.48301	127.69	153285.61
7542	2002.02.13 23:29	close	3101	1.53	1.48154	1.47570	1.48601	219.50	153505.11
7543	2002.02.14 00:32	sell	3103	1.54	1.48180	1.48611	1.47580
7544	2002.02.14 02:09	close	3103	1.54	1.48091	1.48611	1.47580	128.48	153633.59
7545	2002.02.14 22:35	sell	3104	1.54	1.48400	1.48831	1.47800
7546	2002.02.14 23:05	sell	3105	1.51	1.48400	0.00000	0.00000
7547	2002.02.14 23:05	modify	3105	1.51	1.48400	1.48941	1.48100
7548	2002.02.14 23:06	close	3105	1.51	1.48361	1.48941	1.48100	55.20	153688.79
7549	2002.02.14 23:11	sell	3106	1.52	1.48400	0.00000	0.00000
7550	2002.02.14 23:11	modify	3106	1.52	1.48400	1.48941	1.48100
7551	2002.02.14 23:12	close	3106	1.52	1.48361	1.48941	1.48100	55.57	153744.36
7552	2002.02.14 23:17	sell	3107	1.52	1.48400	0.00000	0.00000
7553	2002.02.14 23:17	modify	3107	1.52	1.48400	1.48941	1.48100
7554	2002.02.14 23:17	close	3107	1.52	1.48351	1.48941	1.48100	69.82	153814.18
7555	2002.02.14 23:27	sell	3108	1.52	1.48400	0.00000	0.00000
7556	2002.02.14 23:27	modify	3108	1.52	1.48400	1.48941	1.48100
7557	2002.02.14 23:34	close	3108	1.52	1.48361	1.48941	1.48100	55.57	153869.75
7558	2002.02.14 23:39	sell	3109	1.52	1.48400	0.00000	0.00000
7559	2002.02.14 23:39	modify	3109	1.52	1.48400	1.48941	1.48100
7560	2002.02.14 23:39	close	3109	1.52	1.48361	1.48941	1.48100	55.57	153925.32
7561	2002.02.14 23:40	sell	3110	1.52	1.48420	0.00000	0.00000
7562	2002.02.14 23:40	modify	3110	1.52	1.48420	1.48961	1.48120
7563	2002.02.14 23:41	close	3110	1.52	1.48381	1.48961	1.48120	55.57	153980.89
7564	2002.02.14 23:41	sell	3111	1.52	1.48401	0.00000	0.00000
7565	2002.02.14 23:41	modify	3111	1.52	1.48401	1.48942	1.48101
7566	2002.02.14 23:48	close	3111	1.52	1.48361	1.48942	1.48101	56.99	154037.88
7567	2002.02.14 23:50	close	3104	1.54	1.48337	1.48831	1.47800	90.95	154128.83
7568	2002.02.18 23:06	buy	3112	1.54	1.47961	0.00000	0.00000
7569	2002.02.18 23:06	modify	3112	1.54	1.47961	1.47420	1.48261
7570	2002.02.18 23:08	buy	3113	1.52	1.47921	1.47490	1.48521
7571	2002.02.18 23:11	close	3112	1.54	1.48000	1.47420	1.48261	56.31	154185.14
7572	2002.02.19 00:30	sell	3114	1.52	1.48050	1.48481	1.47450
7573	2002.02.19 00:30	close	3113	1.52	1.48044	1.47490	1.48521	175.59	154360.73
7574	2002.02.19 01:38	close	3114	1.52	1.47941	1.48481	1.47450	155.31	154516.04
7575	2002.02.19 22:47	sell	3115	1.55	1.48000	1.48431	1.47400
7576	2002.02.19 23:20	sell	3116	1.52	1.48001	0.00000	0.00000
7577	2002.02.19 23:20	modify	3116	1.52	1.48001	1.48542	1.47701
7578	2002.02.19 23:20	close	3116	1.52	1.47941	1.48542	1.47701	85.50	154601.54
7579	2002.02.19 23:50	sell	3117	1.52	1.48010	0.00000	0.00000
7580	2002.02.19 23:50	modify	3117	1.52	1.48010	1.48551	1.47710
7581	2002.02.19 23:51	close	3117	1.52	1.47971	1.48551	1.47710	55.57	154657.11
7582	2002.02.20 00:48	close	3115	1.55	1.47961	1.48431	1.47400	54.63	154711.74
7583	2002.02.20 23:15	sell	3118	1.55	1.48000	1.48431	1.47400
7584	2002.02.20 23:15	sell	3119	1.52	1.48030	0.00000	0.00000
7585	2002.02.20 23:15	modify	3119	1.52	1.48030	1.48571	1.47730
7586	2002.02.20 23:16	close	3119	1.52	1.47981	1.48571	1.47730	69.82	154781.56
7587	2002.02.21 01:15	close	3118	1.55	1.47961	1.48431	1.47400	50.55	154832.11
7588	2002.02.21 23:05	buy	3120	1.55	1.47911	0.00000	0.00000
7589	2002.02.21 23:05	modify	3120	1.55	1.47911	1.47370	1.48211
7590	2002.02.21 23:07	close	3120	1.55	1.47960	1.47370	1.48211	71.21	154903.32
7591	2002.02.21 23:22	buy	3121	1.55	1.47907	0.00000	0.00000
7592	2002.02.21 23:22	modify	3121	1.55	1.47907	1.47366	1.48207
7593	2002.02.21 23:24	close	3121	1.55	1.47950	1.47366	1.48207	62.50	154965.82
7594	2002.02.22 00:34	sell	3122	1.55	1.47970	1.48401	1.47370
7595	2002.02.22 01:35	close	3122	1.55	1.47921	1.48401	1.47370	71.20	155037.02
7596	2002.02.22 23:07	sell	3123	1.55	1.48080	0.00000	0.00000
7597	2002.02.22 23:07	modify	3123	1.55	1.48080	1.48621	1.47780
7598	2002.02.22 23:07	close	3123	1.55	1.48045	1.48621	1.47780	50.86	155087.88
7599	2002.02.22 23:07	sell	3124	1.55	1.48080	0.00000	0.00000
7600	2002.02.22 23:07	modify	3124	1.55	1.48080	1.48621	1.47780
7601	2002.02.22 23:08	close	3124	1.55	1.47971	1.48621	1.47780	158.38	155246.26
7602	2002.02.22 23:22	buy	3125	1.55	1.47931	0.00000	0.00000
7603	2002.02.22 23:22	modify	3125	1.55	1.47931	1.47390	1.48231
7604	2002.02.25 00:05	close	3125	1.55	1.47965	1.47390	1.48231	49.70	155295.96
7605	2002.02.25 23:32	sell	3126	1.55	1.47650	1.48081	1.47050
7606	2002.02.25 23:41	sell	3127	1.53	1.47670	0.00000	0.00000
7607	2002.02.25 23:41	modify	3127	1.53	1.47670	1.48211	1.47370
7608	2002.02.25 23:41	close	3127	1.53	1.47637	1.48211	1.47370	47.33	155343.29
7609	2002.02.26 01:00	close	3126	1.55	1.47591	1.48081	1.47050	83.68	155426.97
7610	2002.02.26 22:12	sell	3128	1.55	1.47690	1.48121	1.47090
7611	2002.02.26 22:33	close	3128	1.55	1.47521	1.48121	1.47090	245.55	155672.52
7612	2002.02.26 22:38	sell	3129	1.56	1.47690	1.48121	1.47090
7613	2002.02.26 22:40	sell	3130	1.53	1.47710	1.48141	1.47210
7614	2002.02.26 22:41	close	3130	1.53	1.47601	1.48141	1.47210	156.33	155828.85
7615	2002.02.26 23:00	sell	3131	1.54	1.47720	0.00000	0.00000
7616	2002.02.26 23:00	modify	3131	1.54	1.47720	1.48261	1.47420
7617	2002.02.26 23:01	sell	3132	1.51	1.47770	1.48201	1.47270
7618	2002.02.26 23:01	close	3131	1.54	1.47671	1.48261	1.47420	70.74	155899.59
7619	2002.02.26 23:02	close	3132	1.51	1.47658	1.48201	1.47270	158.53	156058.12
7620	2002.02.27 00:38	close	3129	1.56	1.47686	1.48121	1.47090	3.80	156061.92
7621	2002.02.27 22:12	sell	3133	1.56	1.47640	1.48071	1.47040
7622	2002.02.27 23:36	sell	3134	1.54	1.47700	0.00000	0.00000
7623	2002.02.27 23:36	modify	3134	1.54	1.47700	1.48241	1.47400
7624	2002.02.27 23:44	sell	3135	1.51	1.47752	1.48183	1.47252
7625	2002.02.27 23:45	close	3135	1.51	1.47651	1.48183	1.47252	142.96	156204.88
7626	2002.02.27 23:45	close	3134	1.54	1.47651	1.48241	1.47400	70.74	156275.62
7627	2002.02.27 23:49	sell	3136	1.54	1.47760	1.48191	1.47260
7628	2002.02.27 23:49	sell	3137	1.54	1.47760	0.00000	0.00000
7629	2002.02.27 23:49	modify	3137	1.54	1.47760	1.48301	1.47460
7630	2002.02.27 23:50	close	3137	1.54	1.47711	1.48301	1.47460	70.74	156346.36
7631	2002.02.27 23:52	sell	3138	1.52	1.47760	0.00000	0.00000
7632	2002.02.27 23:52	modify	3138	1.52	1.47760	1.48301	1.47460
7633	2002.02.27 23:54	close	3138	1.52	1.47721	1.48301	1.47460	55.57	156401.93
7634	2002.02.28 00:20	close	3136	1.54	1.47641	1.48191	1.47260	165.71	156567.64
7635	2002.02.28 00:22	close	3133	1.56	1.47629	1.48071	1.47040	9.92	156577.56
7636	2002.02.28 00:39	sell	3139	1.57	1.47777	1.48208	1.47177
7637	2002.02.28 00:39	sell	3140	1.54	1.47800	1.48231	1.47300
7638	2002.02.28 00:40	close	3140	1.54	1.47671	1.48231	1.47300	186.23	156763.79
7639	2002.02.28 02:01	close	3139	1.57	1.47621	1.48208	1.47177	229.59	156993.38
7640	2002.02.28 23:09	sell	3141	1.57	1.47600	1.48031	1.47100
7641	2002.02.28 23:09	sell	3142	1.57	1.47600	1.48050	1.47000
7642	2002.02.28 23:10	sell	3143	1.53	1.47610	0.00000	0.00000
7643	2002.02.28 23:10	modify	3143	1.53	1.47610	1.48151	1.47310
7644	2002.02.28 23:10	close	3143	1.53	1.47561	1.48151	1.47310	70.27	157063.65
7645	2002.02.28 23:10	close	3141	1.57	1.47471	1.48031	1.47100	189.86	157253.51
7646	2002.02.28 23:10	close	3142	1.57	1.47421	1.48050	1.47000	263.44	157516.95
7647	2002.02.28 23:55	sell	3144	1.58	1.47610	1.48080	1.47010
7648	2002.02.28 23:55	sell	3145	1.58	1.47610	0.00000	0.00000
7649	2002.02.28 23:55	modify	3145	1.58	1.47610	1.48151	1.47310
7650	2002.02.28 23:56	close	3145	1.58	1.47531	1.48151	1.47310	117.00	157633.95
7651	2002.03.01 00:34	sell	3146	1.55	1.47648	1.48079	1.47148
7652	2002.03.01 00:40	close	3146	1.55	1.47541	1.48079	1.47148	155.47	157789.42
7653	2002.03.01 01:56	close	3144	1.58	1.47606	1.48080	1.47010	3.84	157793.26
7654	2002.03.04 22:40	sell	3147	1.58	1.47820	1.48251	1.47220
7655	2002.03.04 23:22	sell	3148	1.56	1.47870	0.00000	0.00000
7656	2002.03.04 23:22	modify	3148	1.56	1.47870	1.48411	1.47570
7657	2002.03.04 23:33	close	3148	1.56	1.47831	1.48411	1.47570	57.04	157850.30
7658	2002.03.04 23:47	sell	3149	1.56	1.47870	0.00000	0.00000
7659	2002.03.04 23:47	modify	3149	1.56	1.47870	1.48411	1.47570
7660	2002.03.05 00:02	close	3149	1.56	1.47831	1.48411	1.47570	54.99	157905.29
7661	2002.03.05 01:10	close	3147	1.58	1.47811	1.48251	1.47220	11.25	157916.54
7662	2002.03.05 22:34	sell	3150	1.58	1.47780	1.48211	1.47180
7663	2002.03.05 23:26	sell	3151	1.56	1.47780	0.00000	0.00000
7664	2002.03.05 23:26	modify	3151	1.56	1.47780	1.48321	1.47480
7665	2002.03.05 23:28	close	3151	1.56	1.47741	1.48321	1.47480	57.03	157973.57
7666	2002.03.05 23:32	buy	3152	1.56	1.47671	0.00000	0.00000
7667	2002.03.05 23:32	modify	3152	1.56	1.47671	1.47130	1.47971
7668	2002.03.05 23:33	close	3152	1.56	1.47720	1.47130	1.47971	71.68	158045.25
7669	2002.03.05 23:41	close	3150	1.58	1.47661	1.48211	1.47180	176.25	158221.50
7670	2002.03.05 23:41	buy	3153	1.56	1.47661	0.00000	0.00000
7671	2002.03.05 23:41	modify	3153	1.56	1.47661	1.47120	1.47961
7672	2002.03.05 23:42	close	3153	1.56	1.47700	1.47120	1.47961	57.04	158278.54
7673	2002.03.05 23:47	buy	3154	1.58	1.47651	0.00000	0.00000
7674	2002.03.05 23:47	modify	3154	1.58	1.47651	1.47110	1.47951
7675	2002.03.05 23:48	close	3154	1.58	1.47685	1.47110	1.47951	50.37	158328.91
7676	2002.03.05 23:59	buy	3155	1.58	1.47651	0.00000	0.00000
7677	2002.03.05 23:59	modify	3155	1.58	1.47651	1.47110	1.47951
7678	2002.03.05 23:59	close	3155	1.58	1.47693	1.47110	1.47951	62.22	158391.13
7679	2002.03.06 00:46	sell	3156	1.58	1.47770	1.48201	1.47170
7680	2002.03.06 02:15	close	3156	1.58	1.47681	1.48201	1.47170	131.82	158522.95
7681	2002.03.06 22:57	sell	3157	1.59	1.47490	1.47921	1.46890
7682	2002.03.06 23:46	sell	3158	1.56	1.47510	0.00000	0.00000
7683	2002.03.06 23:46	modify	3158	1.56	1.47510	1.48051	1.47210
7684	2002.03.06 23:50	close	3158	1.56	1.47441	1.48051	1.47210	100.90	158623.85
7685	2002.03.07 00:16	close	3157	1.59	1.47441	1.47921	1.46890	66.76	158690.61
7686	2002.03.07 00:43	buy	3159	1.59	1.47341	1.46910	1.47941
7687	2002.03.07 02:00	close	3159	1.59	1.47480	1.46910	1.47941	207.23	158897.84
7688	2002.03.07 22:16	buy	3160	1.59	1.47171	1.46740	1.47771
7689	2002.03.07 23:50	close	3160	1.59	1.47270	1.46740	1.47771	147.60	159045.44
7690	2002.03.08 00:58	sell	3161	1.59	1.47244	1.47675	1.46644
7691	2002.03.08 00:59	sell	3162	1.56	1.47460	1.47891	1.46960
7692	2002.03.08 01:01	close	3162	1.56	1.47221	1.47891	1.46960	349.50	159394.94
7693	2002.03.08 01:59	close	3161	1.59	1.47181	1.47675	1.46644	93.90	159488.84
7694	2002.03.08 23:02	sell	3163	1.59	1.47530	0.00000	0.00000
7695	2002.03.08 23:02	modify	3163	1.59	1.47530	1.48071	1.47230
7696	2002.03.08 23:03	close	3163	1.59	1.47451	1.48071	1.47230	117.74	159606.58
7697	2002.03.08 23:03	sell	3164	1.60	1.47530	0.00000	0.00000
7698	2002.03.08 23:03	modify	3164	1.60	1.47530	1.48071	1.47230
7699	2002.03.08 23:03	close	3164	1.60	1.47461	1.48071	1.47230	103.49	159710.07
7700	2002.03.08 23:05	buy	3165	1.60	1.47351	0.00000	0.00000
7701	2002.03.08 23:05	modify	3165	1.60	1.47351	1.46810	1.47651
7702	2002.03.08 23:05	close	3165	1.60	1.47385	1.46810	1.47651	51.01	159761.08
7703	2002.03.08 23:06	sell	3166	1.60	1.47530	0.00000	0.00000
7704	2002.03.08 23:06	modify	3166	1.60	1.47530	1.48071	1.47230
7705	2002.03.08 23:07	close	3166	1.60	1.47488	1.48071	1.47230	62.99	159824.07
7706	2002.03.08 23:11	sell	3167	1.60	1.47530	0.00000	0.00000
7707	2002.03.08 23:11	modify	3167	1.60	1.47530	1.48071	1.47230
7708	2002.03.08 23:11	close	3167	1.60	1.47491	1.48071	1.47230	58.49	159882.56
7709	2002.03.08 23:24	buy	3168	1.60	1.47321	0.00000	0.00000
7710	2002.03.08 23:24	modify	3168	1.60	1.47321	1.46780	1.47621
7711	2002.03.08 23:26	close	3168	1.60	1.47360	1.46780	1.47621	58.51	159941.07
7712	2002.03.08 23:27	buy	3169	1.60	1.47351	0.00000	0.00000
7713	2002.03.08 23:27	modify	3169	1.60	1.47351	1.46810	1.47651
7714	2002.03.11 00:02	close	3169	1.60	1.47390	1.46810	1.47651	58.81	159999.88
7715	2002.03.11 22:42	sell	3170	1.60	1.47060	1.47491	1.46460
7716	2002.03.11 23:04	buy	3171	1.58	1.46951	0.00000	0.00000
7717	2002.03.11 23:04	modify	3171	1.58	1.46951	1.46410	1.47251
7718	2002.03.11 23:05	close	3171	1.58	1.46990	1.46410	1.47251	57.78	160057.66
7719	2002.03.11 23:25	buy	3172	1.58	1.46951	0.00000	0.00000
7720	2002.03.11 23:25	modify	3172	1.58	1.46951	1.46410	1.47251
7721	2002.03.11 23:26	close	3172	1.58	1.47010	1.46410	1.47251	87.41	160145.07
7722	2002.03.11 23:36	sell	3173	1.58	1.47070	0.00000	0.00000
7723	2002.03.11 23:36	modify	3173	1.58	1.47070	1.47611	1.46770
7724	2002.03.11 23:47	close	3170	1.60	1.46971	1.47491	1.46460	133.48	160278.55
7725	2002.03.11 23:47	close	3173	1.58	1.46971	1.47611	1.46770	146.63	160425.18
7726	2002.03.11 23:49	buy	3174	1.60	1.46951	0.00000	0.00000
7727	2002.03.11 23:49	modify	3174	1.60	1.46951	1.46410	1.47251
7728	2002.03.11 23:50	close	3174	1.60	1.47070	1.46410	1.47251	178.53	160603.71
7729	2002.03.11 23:55	buy	3175	1.61	1.46951	0.00000	0.00000
7730	2002.03.11 23:55	modify	3175	1.61	1.46951	1.46410	1.47251
7731	2002.03.11 23:55	close	3175	1.61	1.46993	1.46410	1.47251	63.40	160667.11
7732	2002.03.12 00:01	sell	3176	1.61	1.47100	1.47531	1.46500
7733	2002.03.12 01:25	close	3176	1.61	1.47001	1.47531	1.46500	149.42	160816.53
7734	2002.03.12 22:58	sell	3177	1.61	1.47010	1.47441	1.46410
7735	2002.03.12 23:10	sell	3178	1.59	1.47020	0.00000	0.00000
7736	2002.03.12 23:10	modify	3178	1.59	1.47020	1.47561	1.46720
7737	2002.03.12 23:11	close	3178	1.59	1.46971	1.47561	1.46720	73.03	160889.56
7738	2002.03.12 23:16	buy	3179	1.59	1.46861	0.00000	0.00000
7739	2002.03.12 23:16	modify	3179	1.59	1.46861	1.46320	1.47161
7740	2002.03.12 23:16	close	3179	1.59	1.46910	1.46320	1.47161	73.05	160962.61
7741	2002.03.13 00:33	close	3177	1.61	1.46891	1.47441	1.46410	177.47	161140.08
7742	2002.03.13 00:34	sell	3180	1.61	1.47010	1.47441	1.46410
7743	2002.03.13 02:34	close	3180	1.61	1.46941	1.47441	1.46410	104.13	161244.21
7744	2002.03.13 23:48	sell	3181	1.61	1.46810	1.47241	1.46210
7745	2002.03.14 01:04	close	3181	1.61	1.46721	1.47241	1.46210	127.96	161372.18
7746	2002.03.14 22:15	sell	3182	1.61	1.46120	1.46551	1.45520
7747	2002.03.14 22:17	sell	3183	1.59	1.46180	1.46969	1.45680
7748	2002.03.14 22:49	close	3183	1.59	1.46041	1.46969	1.45680	207.18	161579.36
7749	2002.03.14 22:50	buy	3184	1.60	1.46011	1.45580	1.46511
7750	2002.03.14 22:50	close	3184	1.60	1.46111	1.45580	1.46511	150.03	161729.39
7751	2002.03.15 00:19	close	3182	1.61	1.46091	1.46551	1.45520	41.65	161771.04
7752	2002.03.15 00:52	sell	3185	1.62	1.46170	1.46601	1.45570
7753	2002.03.15 03:12	close	3185	1.62	1.46151	1.46601	1.45570	28.85	161799.89
7754	2002.03.15 23:19	buy	3186	1.62	1.46211	0.00000	0.00000
7755	2002.03.15 23:19	modify	3186	1.62	1.46211	1.45670	1.46511
7756	2002.03.18 00:12	close	3186	1.62	1.46250	1.45670	1.46511	59.54	161859.43
7757	2002.03.18 22:42	sell	3187	1.62	1.46460	1.46891	1.45860
7758	2002.03.18 23:08	sell	3188	1.60	1.46460	0.00000	0.00000
7759	2002.03.18 23:08	modify	3188	1.60	1.46460	1.47001	1.46160
7760	2002.03.18 23:11	close	3188	1.60	1.46421	1.47001	1.46160	58.49	161917.92
7761	2002.03.18 23:34	buy	3189	1.60	1.46331	1.45900	1.46931
7762	2002.03.18 23:34	buy	3190	1.60	1.46331	0.00000	0.00000
7763	2002.03.18 23:34	modify	3190	1.60	1.46331	1.45790	1.46631
7764	2002.03.18 23:42	close	3190	1.60	1.46370	1.45790	1.46631	58.51	161976.43
7765	2002.03.18 23:43	close	3187	1.62	1.46341	1.46891	1.45860	180.72	162157.15
7766	2002.03.18 23:44	buy	3191	1.60	1.46321	0.00000	0.00000
7767	2002.03.18 23:44	modify	3191	1.60	1.46321	1.45780	1.46621
7768	2002.03.18 23:48	close	3191	1.60	1.46355	1.45780	1.46621	51.01	162208.16
7769	2002.03.19 01:21	close	3189	1.60	1.46449	1.45900	1.46931	177.33	162385.49
7770	2002.03.19 22:05	sell	3192	1.62	1.46440	1.46871	1.45840
7771	2002.03.19 23:18	sell	3193	1.60	1.46470	0.00000	0.00000
7772	2002.03.19 23:18	modify	3193	1.60	1.46470	1.47011	1.46170
7773	2002.03.19 23:18	close	3193	1.60	1.46431	1.47011	1.46170	58.50	162443.99
7774	2002.03.19 23:20	sell	3194	1.60	1.46470	0.00000	0.00000
7775	2002.03.19 23:20	modify	3194	1.60	1.46470	1.47011	1.46170
7776	2002.03.19 23:20	close	3194	1.60	1.46437	1.47011	1.46170	49.50	162493.49
7777	2002.03.19 23:21	sell	3195	1.60	1.46470	0.00000	0.00000
7778	2002.03.19 23:21	modify	3195	1.60	1.46470	1.47011	1.46170
7779	2002.03.19 23:26	close	3195	1.60	1.46431	1.47011	1.46170	58.50	162551.99
7780	2002.03.19 23:28	sell	3196	1.60	1.46480	0.00000	0.00000
7781	2002.03.19 23:28	modify	3196	1.60	1.46480	1.47021	1.46180
7782	2002.03.19 23:29	close	3196	1.60	1.46431	1.47021	1.46180	73.50	162625.49
7783	2002.03.20 00:13	close	3192	1.62	1.46431	1.46871	1.45840	11.54	162637.03
7784	2002.03.20 22:02	sell	3197	1.63	1.46470	1.46901	1.45870
7785	2002.03.20 23:01	sell	3198	1.60	1.46520	0.00000	0.00000
7786	2002.03.20 23:01	modify	3198	1.60	1.46520	1.47061	1.46220
7787	2002.03.20 23:02	close	3198	1.60	1.46486	1.47061	1.46220	50.99	162688.02
7788	2002.03.20 23:08	sell	3199	1.60	1.46520	0.00000	0.00000
7789	2002.03.20 23:08	modify	3199	1.60	1.46520	1.47061	1.46220
7790	2002.03.20 23:09	close	3199	1.60	1.46474	1.47061	1.46220	68.99	162757.01
7791	2002.03.20 23:12	sell	3200	1.60	1.46520	0.00000	0.00000
7792	2002.03.20 23:12	modify	3200	1.60	1.46520	1.47061	1.46220
7793	2002.03.20 23:14	close	3200	1.60	1.46481	1.47061	1.46220	58.49	162815.50
7794	2002.03.20 23:17	sell	3201	1.60	1.46530	0.00000	0.00000
7795	2002.03.20 23:17	modify	3201	1.60	1.46530	1.47071	1.46230
7796	2002.03.20 23:17	close	3201	1.60	1.46481	1.47071	1.46230	73.49	162888.99
7797	2002.03.20 23:18	sell	3202	1.60	1.46540	0.00000	0.00000
7798	2002.03.20 23:18	modify	3202	1.60	1.46540	1.47081	1.46240
7799	2002.03.20 23:20	close	3202	1.60	1.46481	1.47081	1.46240	88.49	162977.48
7800	2002.03.20 23:26	sell	3203	1.61	1.46550	0.00000	0.00000
7801	2002.03.20 23:26	modify	3203	1.61	1.46550	1.47091	1.46250
7802	2002.03.20 23:26	close	3203	1.61	1.46517	1.47091	1.46250	49.80	163027.28
7803	2002.03.20 23:27	sell	3204	1.61	1.46520	0.00000	0.00000
7804	2002.03.20 23:27	modify	3204	1.61	1.46520	1.47061	1.46220
7805	2002.03.20 23:33	close	3204	1.61	1.46481	1.47061	1.46220	58.86	163086.14
7806	2002.03.20 23:37	sell	3205	1.61	1.46560	0.00000	0.00000
7807	2002.03.20 23:37	modify	3205	1.61	1.46560	1.47101	1.46260
7808	2002.03.20 23:40	close	3205	1.61	1.46501	1.47101	1.46260	89.04	163175.18
7809	2002.03.20 23:41	sell	3206	1.61	1.46570	0.00000	0.00000
7810	2002.03.20 23:41	modify	3206	1.61	1.46570	1.47111	1.46270
7811	2002.03.20 23:43	close	3206	1.61	1.46511	1.47111	1.46270	89.04	163264.22
7812	2002.03.21 00:03	buy	3207	1.61	1.46331	1.45900	1.46831
7813	2002.03.21 00:03	close	3197	1.63	1.46331	1.46901	1.45870	205.95	163470.18
7814	2002.03.21 00:03	buy	3208	1.61	1.46331	1.45881	1.46931
7815	2002.03.21 00:26	close	3207	1.61	1.46438	1.45900	1.46831	161.54	163631.72
7816	2002.03.21 02:03	close	3208	1.61	1.46360	1.45881	1.46931	43.78	163675.50
7817	2002.03.21 22:05	sell	3209	1.64	1.46262	1.46693	1.45662
7818	2002.03.21 23:05	sell	3210	1.61	1.46280	0.00000	0.00000
7819	2002.03.21 23:05	modify	3210	1.61	1.46280	1.46821	1.45980
7820	2002.03.21 23:07	close	3210	1.61	1.46241	1.46821	1.45980	58.86	163734.36
7821	2002.03.21 23:45	close	3209	1.64	1.46186	1.46693	1.45662	116.84	163851.20
7822	2002.03.22 00:24	buy	3211	1.64	1.46141	1.45710	1.46741
7823	2002.03.22 00:37	close	3211	1.64	1.46290	1.45710	1.46741	229.13	164080.33
7824	2002.03.22 00:37	sell	3212	1.62	1.46290	1.46721	1.45690
7825	2002.03.22 02:20	close	3212	1.62	1.46221	1.46721	1.45690	104.79	164185.12
7826	2002.03.22 23:02	sell	3213	1.64	1.46250	0.00000	0.00000
7827	2002.03.22 23:02	modify	3213	1.64	1.46250	1.46791	1.45950
7828	2002.03.22 23:02	close	3213	1.64	1.46201	1.46791	1.45950	75.33	164260.45
7829	2002.03.22 23:05	buy	3214	1.64	1.46111	0.00000	0.00000
7830	2002.03.22 23:05	modify	3214	1.64	1.46111	1.45570	1.46411
7831	2002.03.22 23:07	close	3214	1.64	1.46160	1.45570	1.46411	75.35	164335.80
7832	2002.03.22 23:08	sell	3215	1.64	1.46250	0.00000	0.00000
7833	2002.03.22 23:08	modify	3215	1.64	1.46250	1.46791	1.45950
7834	2002.03.22 23:09	close	3215	1.64	1.46191	1.46791	1.45950	90.70	164426.50
7835	2002.03.22 23:09	sell	3216	1.64	1.46245	0.00000	0.00000
7836	2002.03.22 23:09	modify	3216	1.64	1.46245	1.46786	1.45945
7837	2002.03.22 23:11	close	3216	1.64	1.46181	1.46786	1.45945	98.39	164524.89
7838	2002.03.22 23:11	sell	3217	1.65	1.46230	0.00000	0.00000
7839	2002.03.22 23:11	modify	3217	1.65	1.46230	1.46771	1.45930
7840	2002.03.22 23:12	close	3217	1.65	1.46191	1.46771	1.45930	60.32	164585.21
7841	2002.03.22 23:13	sell	3218	1.65	1.46280	0.00000	0.00000
7842	2002.03.22 23:13	modify	3218	1.65	1.46280	1.46821	1.45980
7843	2002.03.22 23:18	close	3218	1.65	1.46231	1.46821	1.45980	75.79	164661.00
7844	2002.03.22 23:23	sell	3219	1.65	1.46310	0.00000	0.00000
7845	2002.03.22 23:23	modify	3219	1.65	1.46310	1.46851	1.46010
7846	2002.03.22 23:39	close	3219	1.65	1.46271	1.46851	1.46010	60.32	164721.32
7847	2002.03.25 23:20	buy	3220	1.65	1.46011	0.00000	0.00000
7848	2002.03.25 23:20	modify	3220	1.65	1.46011	1.45470	1.46311
7849	2002.03.25 23:21	close	3220	1.65	1.46070	1.45470	1.46311	91.28	164812.60
7850	2002.03.25 23:41	buy	3221	1.65	1.46011	0.00000	0.00000
7851	2002.03.25 23:41	modify	3221	1.65	1.46011	1.45470	1.46311
7852	2002.03.25 23:47	close	3221	1.65	1.46050	1.45470	1.46311	60.34	164872.94
7853	2002.03.25 23:56	buy	3222	1.65	1.46011	0.00000	0.00000
7854	2002.03.25 23:56	modify	3222	1.65	1.46011	1.45470	1.46311
7855	2002.03.26 00:00	close	3222	1.65	1.46050	1.45470	1.46311	60.65	164933.59
7856	2002.03.26 23:10	buy	3223	1.65	1.46220	0.00000	0.00000
7857	2002.03.26 23:10	modify	3223	1.65	1.46220	1.45679	1.46520
7858	2002.03.26 23:10	buy	3224	1.63	1.46191	1.45760	1.46791
7859	2002.03.26 23:13	close	3223	1.65	1.46270	1.45679	1.46520	77.36	165010.95
7860	2002.03.27 00:32	sell	3225	1.63	1.46300	1.46731	1.45700
7861	2002.03.27 00:32	close	3224	1.63	1.46295	1.45760	1.46791	159.26	165170.20
7862	2002.03.27 01:34	close	3225	1.63	1.46221	1.46731	1.45700	120.71	165290.91
7863	2002.03.27 22:56	buy	3226	1.65	1.46451	1.46020	1.47051
7864	2002.03.27 23:06	buy	3227	1.63	1.46443	0.00000	0.00000
7865	2002.03.27 23:06	modify	3227	1.63	1.46443	1.45902	1.46743
7866	2002.03.27 23:06	close	3227	1.63	1.46500	1.45902	1.46743	87.12	165378.03
7867	2002.03.27 23:08	buy	3228	1.63	1.46433	0.00000	0.00000
7868	2002.03.27 23:08	modify	3228	1.63	1.46433	1.45892	1.46733
7869	2002.03.27 23:08	close	3228	1.63	1.46485	1.45892	1.46733	79.48	165457.51
7870	2002.03.27 23:09	buy	3229	1.63	1.46449	0.00000	0.00000
7871	2002.03.27 23:09	modify	3229	1.63	1.46449	1.45908	1.46749
7872	2002.03.27 23:09	buy	3230	1.61	1.46391	1.45960	1.46891
7873	2002.03.27 23:10	close	3230	1.61	1.46520	1.45960	1.46891	194.75	165652.26
7874	2002.03.27 23:10	close	3229	1.63	1.46520	1.45908	1.46749	108.51	165760.77
7875	2002.03.27 23:15	close	3226	1.65	1.46560	1.46020	1.47051	168.64	165929.41
7876	2002.03.27 23:15	sell	3231	1.64	1.46560	1.46991	1.45960
7877	2002.03.28 00:16	close	3231	1.64	1.46481	1.46991	1.45960	114.98	166044.39
7878	2002.03.28 00:27	buy	3232	1.66	1.46401	1.45970	1.47001
7879	2002.03.28 00:35	close	3232	1.66	1.46540	1.45970	1.47001	216.36	166260.75
7880	2002.03.28 00:35	sell	3233	1.64	1.46540	1.46971	1.45940
7881	2002.03.28 01:40	close	3233	1.64	1.46481	1.46971	1.45940	90.71	166351.46
7882	2002.03.28 22:39	sell	3234	1.66	1.46710	1.47141	1.46110
7883	2002.03.28 23:04	sell	3235	1.64	1.46770	1.47201	1.46270
7884	2002.03.28 23:04	sell	3236	1.64	1.46770	0.00000	0.00000
7885	2002.03.28 23:04	modify	3236	1.64	1.46770	1.47311	1.46470
7886	2002.03.28 23:05	close	3236	1.64	1.46731	1.47311	1.46470	59.96	166411.42
7887	2002.03.28 23:06	close	3235	1.64	1.46661	1.47201	1.46270	167.57	166578.99
7888	2002.03.28 23:07	sell	3237	1.64	1.46760	0.00000	0.00000
7889	2002.03.28 23:07	modify	3237	1.64	1.46760	1.47301	1.46460
7890	2002.03.28 23:07	close	3237	1.64	1.46721	1.47301	1.46460	59.95	166638.94
7891	2002.03.28 23:24	sell	3238	1.64	1.46770	0.00000	0.00000
7892	2002.03.28 23:24	modify	3238	1.64	1.46770	1.47311	1.46470
7893	2002.03.28 23:24	close	3238	1.64	1.46721	1.47311	1.46470	75.33	166714.27
7894	2002.03.28 23:25	sell	3239	1.64	1.46770	0.00000	0.00000
7895	2002.03.28 23:25	modify	3239	1.64	1.46770	1.47311	1.46470
7896	2002.03.28 23:26	close	3239	1.64	1.46731	1.47311	1.46470	59.96	166774.23
7897	2002.03.28 23:29	sell	3240	1.64	1.46770	0.00000	0.00000
7898	2002.03.28 23:29	modify	3240	1.64	1.46770	1.47311	1.46470
7899	2002.03.28 23:30	close	3240	1.64	1.46731	1.47311	1.46470	59.96	166834.19
7900	2002.03.28 23:30	sell	3241	1.64	1.46770	0.00000	0.00000
7901	2002.03.28 23:30	modify	3241	1.64	1.46770	1.47311	1.46470
7902	2002.03.28 23:32	close	3241	1.64	1.46731	1.47311	1.46470	59.96	166894.15
7903	2002.03.28 23:42	sell	3242	1.64	1.46770	0.00000	0.00000
7904	2002.03.28 23:42	modify	3242	1.64	1.46770	1.47311	1.46470
7905	2002.03.28 23:47	close	3242	1.64	1.46731	1.47311	1.46470	59.96	166954.11
7906	2002.03.28 23:49	sell	3243	1.65	1.46770	0.00000	0.00000
7907	2002.03.28 23:49	modify	3243	1.65	1.46770	1.47311	1.46470
7908	2002.03.28 23:50	close	3243	1.65	1.46731	1.47311	1.46470	60.32	167014.43
7909	2002.03.29 00:42	close	3234	1.66	1.46701	1.47141	1.46110	11.82	167026.24
7910	2002.04.01 23:05	sell	3244	1.67	1.46390	1.46821	1.45790
7911	2002.04.02 00:05	close	3244	1.67	1.46341	1.46821	1.45790	74.51	167100.76
7912	2002.04.02 00:19	buy	3245	1.67	1.46261	1.45830	1.46861
7913	2002.04.02 03:04	close	3245	1.67	1.46280	1.45830	1.46861	29.75	167130.51
7914	2002.04.02 22:50	sell	3246	1.67	1.46310	1.46741	1.45710
7915	2002.04.02 23:18	buy	3247	1.65	1.46241	0.00000	0.00000
7916	2002.04.02 23:18	modify	3247	1.65	1.46241	1.45700	1.46541
7917	2002.04.02 23:22	close	3247	1.65	1.46280	1.45700	1.46541	60.34	167190.85
7918	2002.04.02 23:43	sell	3248	1.65	1.46320	0.00000	0.00000
7919	2002.04.02 23:43	modify	3248	1.65	1.46320	1.46861	1.46020
7920	2002.04.03 00:01	close	3248	1.65	1.46281	1.46861	1.46020	58.16	167249.00
7921	2002.04.03 00:26	close	3246	1.67	1.46251	1.46741	1.45710	90.17	167339.18
7922	2002.04.03 00:29	sell	3249	1.67	1.46350	1.46781	1.45750
7923	2002.04.03 00:48	close	3249	1.67	1.46211	1.46781	1.45750	217.60	167556.78
7924	2002.04.03 22:20	sell	3250	1.68	1.46220	1.46651	1.45620
7925	2002.04.03 23:01	sell	3251	1.65	1.46230	0.00000	0.00000
7926	2002.04.03 23:01	modify	3251	1.65	1.46230	1.46771	1.45930
7927	2002.04.03 23:04	close	3251	1.65	1.46191	1.46771	1.45930	60.32	167617.10
7928	2002.04.03 23:08	sell	3252	1.65	1.46230	0.00000	0.00000
7929	2002.04.03 23:08	modify	3252	1.65	1.46230	1.46771	1.45930
7930	2002.04.03 23:09	close	3252	1.65	1.46191	1.46771	1.45930	60.32	167677.42
7931	2002.04.03 23:14	sell	3253	1.65	1.46240	0.00000	0.00000
7932	2002.04.03 23:14	modify	3253	1.65	1.46240	1.46781	1.45940
7933	2002.04.03 23:18	close	3253	1.65	1.46201	1.46781	1.45940	60.32	167737.74
7934	2002.04.03 23:19	sell	3254	1.65	1.46250	0.00000	0.00000
7935	2002.04.03 23:19	modify	3254	1.65	1.46250	1.46791	1.45950
7936	2002.04.03 23:39	close	3254	1.65	1.46211	1.46791	1.45950	60.32	167798.06
7937	2002.04.04 00:31	close	3250	1.68	1.46211	1.46651	1.45620	7.54	167805.59
7938	2002.04.04 00:34	buy	3255	1.68	1.46121	1.45690	1.46721
7939	2002.04.04 00:53	buy	3256	1.65	1.46061	1.45630	1.46561
7940	2002.04.04 01:47	close	3256	1.65	1.46163	1.45630	1.46561	157.81	167963.40
7941	2002.04.04 02:35	close	3255	1.68	1.46135	1.45690	1.46721	22.06	167985.46
7942	2002.04.04 22:00	sell	3257	1.68	1.46280	1.46711	1.45680
7943	2002.04.04 22:29	sell	3258	1.66	1.46310	1.46741	1.45810
7944	2002.04.04 22:32	close	3258	1.66	1.46191	1.46741	1.45810	185.17	168170.63
7945	2002.04.04 22:34	sell	3259	1.66	1.46320	1.46751	1.45820
7946	2002.04.04 23:04	sell	3260	1.63	1.46340	0.00000	0.00000
7947	2002.04.04 23:04	modify	3260	1.63	1.46340	1.46881	1.46040
7948	2002.04.04 23:04	close	3260	1.63	1.46281	1.46881	1.46040	90.15	168260.78
7949	2002.04.04 23:08	close	3259	1.66	1.46201	1.46751	1.45820	185.17	168445.95
7950	2002.04.04 23:16	sell	3261	1.66	1.46340	0.00000	0.00000
7951	2002.04.04 23:16	modify	3261	1.66	1.46340	1.46881	1.46040
7952	2002.04.04 23:16	close	3261	1.66	1.46261	1.46881	1.46040	122.93	168568.88
7953	2002.04.04 23:50	buy	3262	1.66	1.46191	0.00000	0.00000
7954	2002.04.04 23:50	modify	3262	1.66	1.46191	1.45650	1.46491
7955	2002.04.04 23:50	close	3262	1.66	1.46240	1.45650	1.46491	76.27	168645.15
7956	2002.04.05 00:01	close	3257	1.68	1.46271	1.46711	1.45680	11.96	168657.11
7957	2002.04.05 00:16	sell	3263	1.69	1.46340	1.46771	1.45740
7958	2002.04.05 00:18	sell	3264	1.66	1.46347	1.46778	1.45847
7959	2002.04.05 01:19	close	3264	1.66	1.46341	1.46778	1.45847	9.34	168666.45
7960	2002.04.05 02:24	close	3263	1.69	1.46331	1.46771	1.45740	14.26	168680.71
7961	2002.04.05 23:08	buy	3265	1.69	1.46341	0.00000	0.00000
7962	2002.04.05 23:08	modify	3265	1.69	1.46341	1.45800	1.46641
7963	2002.04.05 23:12	close	3265	1.69	1.46410	1.45800	1.46641	109.34	168790.05
7964	2002.04.08 22:24	sell	3266	1.69	1.46720	1.47151	1.46220
7965	2002.04.08 22:24	sell	3267	1.69	1.46720	1.47210	1.46120
7966	2002.04.08 22:26	close	3266	1.69	1.46531	1.47151	1.46220	299.42	169089.47
7967	2002.04.08 22:26	close	3267	1.69	1.46531	1.47210	1.46120	299.42	169388.89
7968	2002.04.08 22:55	sell	3268	1.69	1.46722	1.47153	1.46222
7969	2002.04.08 22:59	close	3268	1.69	1.46621	1.47153	1.46222	160.01	169548.90
7970	2002.04.09 00:06	sell	3269	1.70	1.46700	1.47131	1.46200
7971	2002.04.09 00:14	close	3269	1.70	1.46591	1.47131	1.46200	173.70	169722.60
7972	2002.04.09 00:16	sell	3270	1.70	1.46740	1.47171	1.46240
7973	2002.04.09 00:16	sell	3271	1.70	1.46740	1.47311	1.46140
7974	2002.04.09 00:19	close	3270	1.70	1.46631	1.47171	1.46240	173.70	169896.30
7975	2002.04.09 00:34	sell	3272	1.67	1.46770	1.47201	1.46270
7976	2002.04.09 00:37	close	3272	1.67	1.46649	1.47201	1.46270	189.42	170085.72
7977	2002.04.09 00:58	close	3271	1.70	1.46571	1.47311	1.46140	269.32	170355.04
7978	2002.04.09 22:24	sell	3273	1.70	1.46770	1.47201	1.46170
7979	2002.04.09 22:59	sell	3274	1.68	1.46830	1.47261	1.46330
7980	2002.04.09 23:05	sell	3275	1.65	1.46840	0.00000	0.00000
7981	2002.04.09 23:05	modify	3275	1.65	1.46840	1.47381	1.46540
7982	2002.04.09 23:06	close	3275	1.65	1.46761	1.47381	1.46540	122.19	170477.23
7983	2002.04.09 23:09	sell	3276	1.66	1.46830	0.00000	0.00000
7984	2002.04.09 23:09	modify	3276	1.66	1.46830	1.47371	1.46530
7985	2002.04.09 23:09	close	3276	1.66	1.46791	1.47371	1.46530	60.68	170537.91
7986	2002.04.09 23:40	close	3274	1.68	1.46714	1.47261	1.46330	182.68	170720.59
7987	2002.04.10 00:18	close	3273	1.70	1.46681	1.47201	1.46170	139.59	170860.19
7988	2002.04.10 22:06	sell	3277	1.71	1.46880	1.47311	1.46280
7989	2002.04.10 23:01	sell	3278	1.68	1.46920	0.00000	0.00000
7990	2002.04.10 23:01	modify	3278	1.68	1.46920	1.47461	1.46620
7991	2002.04.10 23:02	close	3278	1.68	1.46881	1.47461	1.46620	61.42	170921.61
7992	2002.04.10 23:02	sell	3279	1.68	1.46910	0.00000	0.00000
7993	2002.04.10 23:02	modify	3279	1.68	1.46910	1.47451	1.46610
7994	2002.04.10 23:03	close	3279	1.68	1.46871	1.47451	1.46610	61.42	170983.03
7995	2002.04.10 23:05	sell	3280	1.69	1.46910	0.00000	0.00000
7996	2002.04.10 23:05	modify	3280	1.69	1.46910	1.47451	1.46610
7997	2002.04.10 23:08	close	3280	1.69	1.46861	1.47451	1.46610	77.62	171060.65
7998	2002.04.10 23:09	sell	3281	1.69	1.46898	0.00000	0.00000
7999	2002.04.10 23:09	modify	3281	1.69	1.46898	1.47439	1.46598
8000	2002.04.10 23:19	close	3281	1.69	1.46851	1.47439	1.46598	74.45	171135.10
8001	2002.04.10 23:28	sell	3282	1.69	1.46970	0.00000	0.00000
8002	2002.04.10 23:28	modify	3282	1.69	1.46970	1.47511	1.46670
8003	2002.04.10 23:28	close	3282	1.69	1.46931	1.47511	1.46670	61.79	171196.89
8004	2002.04.10 23:36	sell	3283	1.69	1.46970	0.00000	0.00000
8005	2002.04.10 23:36	modify	3283	1.69	1.46970	1.47511	1.46670
8006	2002.04.10 23:36	sell	3284	1.66	1.47000	1.47431	1.46500
8007	2002.04.10 23:36	close	3283	1.69	1.46921	1.47511	1.46670	77.63	171274.52
8008	2002.04.10 23:38	sell	3285	1.66	1.46970	0.00000	0.00000
8009	2002.04.10 23:38	modify	3285	1.66	1.46970	1.47511	1.46670
8010	2002.04.10 23:38	close	3285	1.66	1.46931	1.47511	1.46670	60.69	171335.21
8011	2002.04.10 23:39	sell	3286	1.66	1.46980	0.00000	0.00000
8012	2002.04.10 23:39	modify	3286	1.66	1.46980	1.47521	1.46680
8013	2002.04.10 23:39	close	3286	1.66	1.46947	1.47521	1.46680	51.35	171386.56
8014	2002.04.10 23:41	close	3284	1.66	1.46884	1.47431	1.46500	180.51	171567.07
8015	2002.04.11 01:05	close	3277	1.71	1.46871	1.47311	1.46280	7.68	171574.75
8016	2002.04.11 23:02	sell	3287	1.72	1.46580	1.47011	1.45980
8017	2002.04.11 23:21	buy	3288	1.69	1.46499	0.00000	0.00000
8018	2002.04.11 23:21	modify	3288	1.69	1.46499	1.45958	1.46799
8019	2002.04.11 23:21	close	3288	1.69	1.46550	1.45958	1.46799	80.81	171655.56
8020	2002.04.11 23:36	buy	3289	1.69	1.46491	0.00000	0.00000
8021	2002.04.11 23:36	modify	3289	1.69	1.46491	1.45950	1.46791
8022	2002.04.11 23:36	close	3289	1.69	1.46540	1.45950	1.46791	77.65	171733.21
8023	2002.04.11 23:37	close	3287	1.72	1.46466	1.47011	1.45980	183.80	171917.01
8024	2002.04.11 23:37	buy	3290	1.70	1.46466	0.00000	0.00000
8025	2002.04.11 23:37	modify	3290	1.70	1.46466	1.45925	1.46766
8026	2002.04.11 23:37	buy	3291	1.70	1.46451	1.46020	1.47051
8027	2002.04.11 23:37	close	3290	1.70	1.46507	1.45925	1.46766	65.36	171982.37
8028	2002.04.11 23:38	buy	3292	1.70	1.46491	0.00000	0.00000
8029	2002.04.11 23:38	modify	3292	1.70	1.46491	1.45950	1.46791
8030	2002.04.11 23:38	close	3292	1.70	1.46540	1.45950	1.46791	78.10	172060.47
8031	2002.04.11 23:41	buy	3293	1.70	1.46491	0.00000	0.00000
8032	2002.04.11 23:41	modify	3293	1.70	1.46491	1.45950	1.46791
8033	2002.04.11 23:42	close	3293	1.70	1.46560	1.45950	1.46791	109.98	172170.45
8034	2002.04.11 23:42	buy	3294	1.70	1.46481	0.00000	0.00000
8035	2002.04.11 23:42	modify	3294	1.70	1.46481	1.45940	1.46781
8036	2002.04.11 23:42	close	3294	1.70	1.46560	1.45940	1.46781	125.93	172296.38
8037	2002.04.11 23:43	buy	3295	1.70	1.46481	0.00000	0.00000
8038	2002.04.11 23:43	modify	3295	1.70	1.46481	1.45940	1.46781
8039	2002.04.11 23:43	close	3295	1.70	1.46520	1.45940	1.46781	62.17	172358.55
8040	2002.04.11 23:44	buy	3296	1.70	1.46491	0.00000	0.00000
8041	2002.04.11 23:44	modify	3296	1.70	1.46491	1.45950	1.46791
8042	2002.04.11 23:44	close	3296	1.70	1.46525	1.45950	1.46791	54.19	172412.74
8043	2002.04.12 00:22	sell	3297	1.70	1.46590	1.47021	1.45990
8044	2002.04.12 00:56	close	3291	1.70	1.46570	1.46020	1.47051	190.01	172602.75
8045	2002.04.12 01:23	close	3297	1.70	1.46491	1.47021	1.45990	157.76	172760.51
8046	2002.04.12 23:03	sell	3298	1.73	1.46672	0.00000	0.00000
8047	2002.04.12 23:03	modify	3298	1.73	1.46672	1.47213	1.46372
8048	2002.04.12 23:05	close	3298	1.73	1.46556	1.47213	1.46372	188.12	172948.63
8049	2002.04.12 23:05	sell	3299	1.73	1.46670	0.00000	0.00000
8050	2002.04.12 23:05	modify	3299	1.73	1.46670	1.47211	1.46370
8051	2002.04.12 23:09	close	3299	1.73	1.46636	1.47211	1.46370	55.13	173003.76
8052	2002.04.12 23:10	sell	3300	1.73	1.46650	0.00000	0.00000
8053	2002.04.12 23:10	modify	3300	1.73	1.46650	1.47191	1.46350
8054	2002.04.12 23:10	close	3300	1.73	1.46613	1.47191	1.46350	60.00	173063.76
8055	2002.04.12 23:10	buy	3301	1.73	1.46531	0.00000	0.00000
8056	2002.04.12 23:10	modify	3301	1.73	1.46531	1.45990	1.46831
8057	2002.04.12 23:10	close	3301	1.73	1.46610	1.45990	1.46831	128.15	173191.91
8058	2002.04.12 23:11	sell	3302	1.73	1.46650	0.00000	0.00000
8059	2002.04.12 23:11	modify	3302	1.73	1.46650	1.47191	1.46350
8060	2002.04.12 23:14	close	3302	1.73	1.46581	1.47191	1.46350	111.90	173303.81
8061	2002.04.12 23:20	sell	3303	1.73	1.46710	0.00000	0.00000
8062	2002.04.12 23:20	modify	3303	1.73	1.46710	1.47251	1.46410
8063	2002.04.12 23:22	close	3303	1.73	1.46676	1.47251	1.46410	55.14	173358.95
8064	2002.04.12 23:22	sell	3304	1.73	1.46717	0.00000	0.00000
8065	2002.04.12 23:22	modify	3304	1.73	1.46717	1.47258	1.46417
8066	2002.04.12 23:23	close	3304	1.73	1.46671	1.47258	1.46417	74.59	173433.54
8067	2002.04.12 23:23	sell	3305	1.73	1.46714	0.00000	0.00000
8068	2002.04.12 23:23	modify	3305	1.73	1.46714	1.47255	1.46414
8069	2002.04.12 23:24	close	3305	1.73	1.46651	1.47255	1.46414	102.17	173535.71
8070	2002.04.12 23:24	sell	3306	1.74	1.46729	0.00000	0.00000
8071	2002.04.12 23:24	modify	3306	1.74	1.46729	1.47270	1.46429
8072	2002.04.12 23:25	close	3306	1.74	1.46691	1.47270	1.46429	61.99	173597.70
8073	2002.04.12 23:25	sell	3307	1.74	1.46723	0.00000	0.00000
8074	2002.04.12 23:25	modify	3307	1.74	1.46723	1.47264	1.46423
8075	2002.04.12 23:25	close	3307	1.74	1.46681	1.47264	1.46423	68.51	173666.21
8076	2002.04.12 23:27	sell	3308	1.74	1.46718	0.00000	0.00000
8077	2002.04.12 23:27	modify	3308	1.74	1.46718	1.47259	1.46418
8078	2002.04.12 23:28	close	3308	1.74	1.46671	1.47259	1.46418	76.66	173742.87
8079	2002.04.12 23:46	sell	3309	1.74	1.46790	0.00000	0.00000
8080	2002.04.12 23:46	modify	3309	1.74	1.46790	1.47331	1.46490
8081	2002.04.12 23:48	close	3309	1.74	1.46651	1.47331	1.46490	226.72	173969.59
8082	2002.04.15 22:55	sell	3310	1.74	1.46790	1.47221	1.46190
8083	2002.04.15 23:07	sell	3311	1.71	1.46810	0.00000	0.00000
8084	2002.04.15 23:07	modify	3311	1.71	1.46810	1.47351	1.46510
8085	2002.04.15 23:08	close	3311	1.71	1.46761	1.47351	1.46510	78.54	174048.13
8086	2002.04.15 23:46	sell	3312	1.72	1.46810	0.00000	0.00000
8087	2002.04.15 23:46	modify	3312	1.72	1.46810	1.47351	1.46510
8088	2002.04.15 23:50	close	3312	1.72	1.46771	1.47351	1.46510	62.88	174111.01
8089	2002.04.15 23:55	sell	3313	1.72	1.46810	0.00000	0.00000
8090	2002.04.15 23:55	modify	3313	1.72	1.46810	1.47351	1.46510
8091	2002.04.16 00:01	close	3310	1.74	1.46751	1.47221	1.46190	61.32	174172.33
8092	2002.04.16 00:01	close	3313	1.72	1.46751	1.47351	1.46510	92.86	174265.18
8093	2002.04.16 00:32	sell	3314	1.74	1.46810	1.47241	1.46210
8094	2002.04.16 01:43	close	3314	1.74	1.46724	1.47241	1.46210	140.27	174405.45
8095	2002.04.16 22:15	sell	3315	1.74	1.46910	1.47341	1.46310
8096	2002.04.16 22:24	sell	3316	1.72	1.46960	1.47391	1.46460
8097	2002.04.16 22:26	close	3316	1.72	1.46841	1.47391	1.46460	191.87	174597.32
8098	2002.04.16 23:25	close	3315	1.74	1.46851	1.47341	1.46310	96.23	174693.55
8099	2002.04.16 23:38	buy	3317	1.75	1.46821	0.00000	0.00000
8100	2002.04.16 23:38	modify	3317	1.75	1.46821	1.46280	1.47121
8101	2002.04.16 23:40	close	3317	1.75	1.46860	1.46280	1.47121	64.00	174757.55
8102	2002.04.16 23:48	buy	3318	1.75	1.46821	0.00000	0.00000
8103	2002.04.16 23:48	modify	3318	1.75	1.46821	1.46280	1.47121
8104	2002.04.16 23:52	close	3318	1.75	1.46880	1.46280	1.47121	96.82	174854.37
8105	2002.04.17 00:30	sell	3319	1.75	1.46894	1.47325	1.46294
8106	2002.04.17 01:38	close	3319	1.75	1.46831	1.47325	1.46294	103.35	174957.72
8107	2002.04.17 22:50	sell	3320	1.75	1.47090	1.47521	1.46490
8108	2002.04.17 22:55	close	3320	1.75	1.46931	1.47521	1.46490	260.84	175218.56
8109	2002.04.17 23:03	buy	3321	1.75	1.46911	0.00000	0.00000
8110	2002.04.17 23:03	modify	3321	1.75	1.46911	1.46370	1.47211
8111	2002.04.17 23:03	close	3321	1.75	1.46960	1.46370	1.47211	80.40	175298.96
8112	2002.04.17 23:08	buy	3322	1.75	1.46911	0.00000	0.00000
8113	2002.04.17 23:08	modify	3322	1.75	1.46911	1.46370	1.47211
8114	2002.04.17 23:08	close	3322	1.75	1.46967	1.46370	1.47211	91.89	175390.85
8115	2002.04.17 23:20	sell	3323	1.75	1.47090	1.47540	1.46490
8116	2002.04.17 23:21	close	3323	1.75	1.46911	1.47540	1.46490	293.65	175684.50
8117	2002.04.17 23:21	buy	3324	1.73	1.46911	0.00000	0.00000
8118	2002.04.17 23:21	modify	3324	1.73	1.46911	1.46370	1.47211
8119	2002.04.17 23:21	close	3324	1.73	1.46950	1.46370	1.47211	63.26	175747.76
8120	2002.04.18 22:01	sell	3325	1.76	1.46770	1.47201	1.46170
8121	2002.04.18 23:05	sell	3326	1.73	1.46840	0.00000	0.00000
8122	2002.04.18 23:05	modify	3326	1.73	1.46840	1.47381	1.46540
8123	2002.04.18 23:06	close	3326	1.73	1.46791	1.47381	1.46540	79.47	175827.23
8124	2002.04.19 00:01	close	3325	1.76	1.46751	1.47201	1.46170	29.02	175856.26
8125	2002.04.19 00:37	buy	3327	1.76	1.46671	1.46240	1.47271
8126	2002.04.19 01:00	close	3327	1.76	1.46780	1.46240	1.47271	179.88	176036.14
8127	2002.04.19 23:18	sell	3328	1.76	1.46740	0.00000	0.00000
8128	2002.04.19 23:18	modify	3328	1.76	1.46740	1.47281	1.46440
8129	2002.04.19 23:19	close	3328	1.76	1.46641	1.47281	1.46440	163.34	176199.48
8130	2002.04.19 23:38	sell	3329	1.76	1.46750	0.00000	0.00000
8131	2002.04.19 23:38	modify	3329	1.76	1.46750	1.47291	1.46450
8132	2002.04.19 23:41	close	3329	1.76	1.46621	1.47291	1.46450	212.83	176412.31
8133	2002.04.19 23:49	buy	3330	1.76	1.46591	0.00000	0.00000
8134	2002.04.19 23:49	modify	3330	1.76	1.46591	1.46050	1.46891
8135	2002.04.19 23:50	close	3330	1.76	1.46630	1.46050	1.46891	64.37	176476.68
8136	2002.04.19 23:56	sell	3331	1.76	1.46750	0.00000	0.00000
8137	2002.04.19 23:56	modify	3331	1.76	1.46750	1.47291	1.46450
8138	2002.04.22 00:01	close	3331	1.76	1.46671	1.47291	1.46450	128.02	176604.70
8139	2002.04.22 22:06	sell	3332	1.77	1.46950	1.47381	1.46350
8140	2002.04.22 23:08	sell	3333	1.74	1.46950	0.00000	0.00000
8141	2002.04.22 23:08	modify	3333	1.74	1.46950	1.47491	1.46650
8142	2002.04.22 23:09	close	3333	1.74	1.46906	1.47491	1.46650	71.77	176676.47
8143	2002.04.22 23:12	buy	3334	1.74	1.46841	1.46410	1.47441
8144	2002.04.22 23:12	close	3332	1.77	1.46841	1.47381	1.46350	180.86	176857.33
8145	2002.04.22 23:12	buy	3335	1.74	1.46831	0.00000	0.00000
8146	2002.04.22 23:12	modify	3335	1.74	1.46831	1.46290	1.47131
8147	2002.04.22 23:12	close	3335	1.74	1.46880	1.46290	1.47131	79.94	176937.27
8148	2002.04.22 23:38	close	3334	1.74	1.46950	1.46410	1.47441	177.84	177115.11
8149	2002.04.22 23:38	sell	3336	1.75	1.46950	1.47381	1.46350
8150	2002.04.22 23:38	sell	3337	1.75	1.46950	0.00000	0.00000
8151	2002.04.22 23:38	modify	3337	1.75	1.46950	1.47491	1.46650
8152	2002.04.22 23:38	close	3337	1.75	1.46901	1.47491	1.46650	80.38	177195.49
8153	2002.04.23 00:39	close	3336	1.75	1.46881	1.47381	1.46350	110.89	177306.38
8154	2002.04.23 22:26	sell	3338	1.77	1.46730	1.47161	1.46130
8155	2002.04.23 23:22	buy	3339	1.75	1.46641	0.00000	0.00000
8156	2002.04.23 23:22	modify	3339	1.75	1.46641	1.46100	1.46941
8157	2002.04.23 23:23	close	3339	1.75	1.46690	1.46100	1.46941	80.40	177386.78
8158	2002.04.23 23:26	close	3338	1.77	1.46675	1.47161	1.46130	91.26	177478.04
8159	2002.04.24 00:11	sell	3340	1.77	1.46730	1.47161	1.46130
8160	2002.04.24 01:14	close	3340	1.77	1.46651	1.47161	1.46130	131.08	177609.12
8161	2002.04.24 22:49	sell	3341	1.78	1.46693	1.47124	1.46093
8162	2002.04.24 22:59	close	3341	1.78	1.46561	1.47124	1.46093	220.25	177829.37
8163	2002.04.24 22:59	buy	3342	1.75	1.46561	1.46130	1.47161
8164	2002.04.24 23:28	close	3342	1.75	1.46720	1.46130	1.47161	260.91	178090.28
8165	2002.04.24 23:28	sell	3343	1.76	1.46720	1.47151	1.46120
8166	2002.04.24 23:28	sell	3344	1.76	1.46720	0.00000	0.00000
8167	2002.04.24 23:28	modify	3344	1.76	1.46720	1.47261	1.46420
8168	2002.04.24 23:29	close	3344	1.76	1.46651	1.47261	1.46420	113.84	178204.12
8169	2002.04.24 23:29	sell	3345	1.76	1.46710	0.00000	0.00000
8170	2002.04.24 23:29	modify	3345	1.76	1.46710	1.47251	1.46410
8171	2002.04.24 23:29	close	3345	1.76	1.46661	1.47251	1.46410	80.84	178284.96
8172	2002.04.24 23:47	close	3343	1.76	1.46551	1.47151	1.46120	278.82	178563.78
8173	2002.04.24 23:47	buy	3346	1.76	1.46551	0.00000	0.00000
8174	2002.04.24 23:47	modify	3346	1.76	1.46551	1.46010	1.46851
8175	2002.04.24 23:48	close	3346	1.76	1.46610	1.46010	1.46851	97.37	178661.15
8176	2002.04.24 23:52	buy	3347	1.79	1.46560	0.00000	0.00000
8177	2002.04.24 23:52	modify	3347	1.79	1.46560	1.46019	1.46860
8178	2002.04.24 23:54	close	3347	1.79	1.46594	1.46019	1.46860	57.07	178718.22
8179	2002.04.24 23:56	buy	3348	1.79	1.46561	0.00000	0.00000
8180	2002.04.24 23:56	modify	3348	1.79	1.46561	1.46020	1.46861
8181	2002.04.24 23:57	close	3348	1.79	1.46596	1.46020	1.46861	58.75	178776.97
8182	2002.04.24 23:59	buy	3349	1.79	1.46561	0.00000	0.00000
8183	2002.04.24 23:59	modify	3349	1.79	1.46561	1.46020	1.46861
8184	2002.04.25 00:03	close	3349	1.79	1.46610	1.46020	1.46861	83.26	178860.23
8185	2002.04.25 00:54	sell	3350	1.79	1.46650	1.47081	1.46050
8186	2002.04.25 01:55	close	3350	1.79	1.46601	1.47081	1.46050	82.22	178942.45
8187	2002.04.25 22:31	sell	3351	1.79	1.46420	1.46851	1.45820
8188	2002.04.25 23:20	buy	3352	1.77	1.46281	0.00000	0.00000
8189	2002.04.25 23:20	modify	3352	1.77	1.46281	1.45740	1.46581
8190	2002.04.25 23:20	close	3352	1.77	1.46314	1.45740	1.46581	54.77	178997.22
8191	2002.04.25 23:29	buy	3353	1.77	1.46281	0.00000	0.00000
8192	2002.04.25 23:29	modify	3353	1.77	1.46281	1.45740	1.46581
8193	2002.04.25 23:29	close	3353	1.77	1.46320	1.45740	1.46581	64.72	179061.94
8194	2002.04.26 00:03	close	3351	1.79	1.46291	1.46851	1.45820	214.10	179276.04
8195	2002.04.26 00:39	sell	3354	1.79	1.46360	1.46791	1.45760
8196	2002.04.26 01:39	close	3354	1.79	1.46311	1.46791	1.45760	82.22	179358.26
8197	2002.04.26 23:13	buy	3355	1.79	1.46301	0.00000	0.00000
8198	2002.04.26 23:13	modify	3355	1.79	1.46301	1.45760	1.46601
8199	2002.04.26 23:32	close	3355	1.79	1.46340	1.45760	1.46601	65.46	179423.72
8200	2002.04.26 23:37	sell	3356	1.79	1.46440	0.00000	0.00000
8201	2002.04.26 23:37	modify	3356	1.79	1.46440	1.46981	1.46140
8202	2002.04.26 23:37	close	3356	1.79	1.46361	1.46981	1.46140	132.56	179556.28
8203	2002.04.26 23:37	sell	3357	1.80	1.46390	0.00000	0.00000
8204	2002.04.26 23:37	modify	3357	1.80	1.46390	1.46931	1.46090
8205	2002.04.26 23:38	close	3357	1.80	1.46351	1.46931	1.46090	65.81	179622.09
8206	2002.04.26 23:39	sell	3358	1.80	1.46400	0.00000	0.00000
8207	2002.04.26 23:39	modify	3358	1.80	1.46400	1.46941	1.46100
8208	2002.04.26 23:41	close	3358	1.80	1.46351	1.46941	1.46100	82.68	179704.77
8209	2002.04.26 23:42	sell	3359	1.80	1.46440	0.00000	0.00000
8210	2002.04.26 23:42	modify	3359	1.80	1.46440	1.46981	1.46140
8211	2002.04.26 23:44	close	3359	1.80	1.46331	1.46981	1.46140	183.92	179888.69
8212	2002.04.26 23:54	buy	3360	1.80	1.46221	0.00000	0.00000
8213	2002.04.26 23:54	modify	3360	1.80	1.46221	1.45680	1.46521
8214	2002.04.29 00:01	close	3360	1.80	1.46400	1.45680	1.46521	302.46	180191.15
8215	2002.04.29 23:21	buy	3361	1.80	1.46321	0.00000	0.00000
8216	2002.04.29 23:21	modify	3361	1.80	1.46321	1.45780	1.46621
8217	2002.04.29 23:23	close	3361	1.80	1.46410	1.45780	1.46621	150.22	180341.37
8218	2002.04.29 23:35	buy	3362	1.80	1.46301	0.00000	0.00000
8219	2002.04.29 23:35	modify	3362	1.80	1.46301	1.45760	1.46601
8220	2002.04.29 23:35	close	3362	1.80	1.46350	1.45760	1.46601	82.71	180424.08
8221	2002.04.29 23:40	buy	3363	1.80	1.46321	0.00000	0.00000
8222	2002.04.29 23:40	modify	3363	1.80	1.46321	1.45780	1.46621
8223	2002.04.29 23:44	close	3363	1.80	1.46360	1.45780	1.46621	65.83	180489.91
8224	2002.05.01 22:18	buy	3364	1.80	1.45111	1.44680	1.45611
8225	2002.05.01 22:18	buy	3365	1.80	1.45111	1.44661	1.45711
8226	2002.05.01 22:19	close	3364	1.80	1.45232	1.44680	1.45611	204.22	180694.13
8227	2002.05.01 22:19	close	3365	1.80	1.45270	1.44661	1.45711	268.36	180962.49
8228	2002.05.01 22:50	sell	3366	1.81	1.45320	1.45849	1.44820
8229	2002.05.01 22:50	sell	3367	1.81	1.45320	1.45770	1.44720
8230	2002.05.01 23:08	close	3366	1.81	1.45201	1.45849	1.44820	201.91	181164.40
8231	2002.05.01 23:39	sell	3368	1.79	1.45360	1.45849	1.44860
8232	2002.05.01 23:39	sell	3369	1.79	1.45360	0.00000	0.00000
8233	2002.05.01 23:39	modify	3369	1.79	1.45360	1.45901	1.45060
8234	2002.05.01 23:39	close	3368	1.79	1.45251	1.45849	1.44860	182.90	181347.30
8235	2002.05.01 23:39	close	3369	1.79	1.45251	1.45901	1.45060	182.90	181530.20
8236	2002.05.01 23:41	sell	3370	1.79	1.45337	1.45849	1.44837
8237	2002.05.01 23:43	close	3370	1.79	1.45231	1.45849	1.44837	177.87	181708.07
8238	2002.05.02 00:50	close	3367	1.81	1.45241	1.45770	1.44720	126.89	181834.96
8239	2002.05.02 00:56	sell	3371	1.82	1.45261	1.45692	1.44661
8240	2002.05.02 02:48	close	3371	1.82	1.45216	1.45692	1.44661	76.77	181911.73
8241	2002.05.02 22:22	sell	3372	1.82	1.45430	1.45880	1.44930
8242	2002.05.02 22:38	close	3372	1.82	1.45321	1.45880	1.44930	185.96	182097.69
8243	2002.05.02 23:18	buy	3373	1.82	1.45301	0.00000	0.00000
8244	2002.05.02 23:18	modify	3373	1.82	1.45301	1.44760	1.45601
8245	2002.05.02 23:18	close	3373	1.82	1.45340	1.44760	1.45601	66.56	182164.25
8246	2002.05.02 23:26	buy	3374	1.82	1.45291	0.00000	0.00000
8247	2002.05.02 23:26	modify	3374	1.82	1.45291	1.44750	1.45591
8248	2002.05.02 23:33	close	3374	1.82	1.45330	1.44750	1.45591	66.56	182230.81
8249	2002.05.02 23:36	buy	3375	1.82	1.45291	0.00000	0.00000
8250	2002.05.02 23:36	modify	3375	1.82	1.45291	1.44750	1.45591
8251	2002.05.02 23:38	close	3375	1.82	1.45336	1.44750	1.45591	76.80	182307.61
8252	2002.05.03 00:54	sell	3376	1.82	1.45380	1.45811	1.44780
8253	2002.05.03 01:55	close	3376	1.82	1.45321	1.45811	1.44780	100.66	182408.27
8254	2002.05.03 23:01	buy	3377	1.82	1.45531	0.00000	0.00000
8255	2002.05.03 23:01	modify	3377	1.82	1.45531	1.44990	1.45831
8256	2002.05.03 23:02	close	3377	1.82	1.45571	1.44990	1.45831	68.26	182476.53
8257	2002.05.03 23:12	buy	3378	1.82	1.45531	0.00000	0.00000
8258	2002.05.03 23:12	modify	3378	1.82	1.45531	1.44990	1.45831
8259	2002.05.03 23:14	close	3378	1.82	1.45600	1.44990	1.45831	117.75	182594.28
8260	2002.05.03 23:16	buy	3379	1.83	1.45510	0.00000	0.00000
8261	2002.05.03 23:16	modify	3379	1.83	1.45510	1.44969	1.45810
8262	2002.05.03 23:58	close	3379	1.83	1.45600	1.44969	1.45810	154.43	182748.71
8263	2002.05.06 22:01	buy	3380	1.83	1.45507	1.45076	1.46007
8264	2002.05.06 22:34	close	3380	1.83	1.45620	1.45076	1.46007	193.90	182942.61
8265	2002.05.07 00:36	sell	3381	1.83	1.45570	1.46001	1.44970
8266	2002.05.07 00:56	close	3381	1.83	1.45461	1.46001	1.44970	186.99	183129.60
8267	2002.05.07 00:56	buy	3382	1.81	1.45461	1.45030	1.46061
8268	2002.05.07 03:10	close	3382	1.81	1.45470	1.45030	1.46061	15.28	183144.88
8269	2002.05.07 23:08	buy	3383	1.83	1.45371	0.00000	0.00000
8270	2002.05.07 23:08	modify	3383	1.83	1.45371	1.44830	1.45671
8271	2002.05.07 23:10	close	3383	1.83	1.45440	1.44830	1.45671	118.40	183263.28
8272	2002.05.07 23:26	buy	3384	1.83	1.45359	0.00000	0.00000
8273	2002.05.07 23:26	modify	3384	1.83	1.45359	1.44818	1.45659
8274	2002.05.07 23:26	close	3384	1.83	1.45410	1.44818	1.45659	87.52	183350.80
8275	2002.05.07 23:27	buy	3385	1.83	1.45332	1.44901	1.45932
8276	2002.05.07 23:27	buy	3386	1.83	1.45332	0.00000	0.00000
8277	2002.05.07 23:27	modify	3386	1.83	1.45332	1.44791	1.45632
8278	2002.05.07 23:27	close	3386	1.83	1.45377	1.44791	1.45632	77.22	183428.02
8279	2002.05.07 23:28	buy	3387	1.81	1.45368	0.00000	0.00000
8280	2002.05.07 23:28	modify	3387	1.81	1.45368	1.44827	1.45668
8281	2002.05.07 23:29	close	3387	1.81	1.45430	1.44827	1.45668	105.23	183533.25
8282	2002.05.07 23:38	close	3385	1.83	1.45460	1.44901	1.45932	219.64	183752.89
8283	2002.05.07 23:45	buy	3388	1.84	1.45301	0.00000	0.00000
8284	2002.05.07 23:45	modify	3388	1.84	1.45301	1.44760	1.45601
8285	2002.05.07 23:47	close	3388	1.84	1.45344	1.44760	1.45601	74.18	183827.07
8286	2002.05.08 00:01	sell	3389	1.84	1.45470	1.45901	1.44870
8287	2002.05.08 01:51	close	3389	1.84	1.45361	1.45901	1.44870	188.00	184015.07
8288	2002.05.08 22:30	sell	3390	1.84	1.45600	1.46031	1.45000
8289	2002.05.08 23:39	close	3390	1.84	1.45531	1.46031	1.45000	119.01	184134.08
8290	2002.05.08 23:53	sell	3391	1.84	1.45620	1.46051	1.45020
8291	2002.05.09 01:09	close	3391	1.84	1.45521	1.46051	1.45020	163.50	184297.58
8292	2002.05.09 22:02	sell	3392	1.84	1.45370	1.45801	1.44770
8293	2002.05.09 22:59	close	3392	1.84	1.45251	1.45801	1.44770	205.26	184502.84
8294	2002.05.10 00:23	sell	3393	1.85	1.45377	1.45808	1.44777
8295	2002.05.10 01:25	close	3393	1.85	1.45301	1.45808	1.44777	131.80	184634.64
8296	2002.05.10 23:08	sell	3394	1.85	1.45500	0.00000	0.00000
8297	2002.05.10 23:08	modify	3394	1.85	1.45500	1.46041	1.45200
8298	2002.05.10 23:10	close	3394	1.85	1.45461	1.46041	1.45200	67.64	184702.28
8299	2002.05.13 22:06	sell	3395	1.85	1.45560	1.45991	1.44960
8300	2002.05.13 23:28	sell	3396	1.82	1.45560	0.00000	0.00000
8301	2002.05.13 23:28	modify	3396	1.82	1.45560	1.46101	1.45260
8302	2002.05.13 23:28	close	3396	1.82	1.45501	1.46101	1.45260	100.66	184802.94
8303	2002.05.13 23:33	sell	3397	1.82	1.45570	0.00000	0.00000
8304	2002.05.13 23:33	modify	3397	1.82	1.45570	1.46111	1.45270
8305	2002.05.13 23:33	close	3397	1.82	1.45521	1.46111	1.45270	83.60	184886.54
8306	2002.05.13 23:34	sell	3398	1.82	1.45570	0.00000	0.00000
8307	2002.05.13 23:34	modify	3398	1.82	1.45570	1.46111	1.45270
8308	2002.05.13 23:34	close	3398	1.82	1.45501	1.46111	1.45270	117.72	185004.26
8309	2002.05.13 23:55	close	3395	1.85	1.45461	1.45991	1.44960	171.69	185175.95
8310	2002.05.14 22:37	sell	3399	1.85	1.45770	1.46201	1.45170
8311	2002.05.14 23:22	sell	3400	1.83	1.45790	0.00000	0.00000
8312	2002.05.14 23:22	modify	3400	1.83	1.45790	1.46331	1.45490
8313	2002.05.14 23:24	close	3400	1.83	1.45751	1.46331	1.45490	66.90	185242.85
8314	2002.05.14 23:36	sell	3401	1.83	1.45790	0.00000	0.00000
8315	2002.05.14 23:36	modify	3401	1.83	1.45790	1.46331	1.45490
8316	2002.05.14 23:37	close	3401	1.83	1.45751	1.46331	1.45490	66.90	185309.75
8317	2002.05.14 23:42	close	3399	1.85	1.45691	1.46201	1.45170	137.00	185446.75
8318	2002.05.15 00:04	sell	3402	1.85	1.45790	1.46221	1.45190
8319	2002.05.15 01:03	close	3402	1.85	1.45641	1.46221	1.45190	258.40	185705.15
8320	2002.05.15 22:08	sell	3403	1.86	1.45830	1.46261	1.45330
8321	2002.05.15 22:08	sell	3404	1.86	1.45830	1.46320	1.45230
8322	2002.05.15 22:09	close	3403	1.86	1.45591	1.46261	1.45330	416.72	186121.87
8323	2002.05.15 22:09	close	3404	1.86	1.45591	1.46320	1.45230	416.72	186538.59
8324	2002.05.15 23:29	buy	3405	1.87	1.45491	0.00000	0.00000
8325	2002.05.15 23:29	modify	3405	1.87	1.45491	1.44950	1.45791
8326	2002.05.15 23:30	close	3405	1.87	1.45530	1.44950	1.45791	68.38	186606.97
8327	2002.05.15 23:34	buy	3406	1.87	1.45491	0.00000	0.00000
8328	2002.05.15 23:34	modify	3406	1.87	1.45491	1.44950	1.45791
8329	2002.05.15 23:34	close	3406	1.87	1.45531	1.44950	1.45791	70.13	186677.10
8330	2002.05.15 23:41	buy	3407	1.87	1.45481	0.00000	0.00000
8331	2002.05.15 23:41	modify	3407	1.87	1.45481	1.44940	1.45781
8332	2002.05.15 23:42	close	3407	1.87	1.45550	1.44940	1.45781	120.99	186798.09
8333	2002.05.15 23:42	buy	3408	1.87	1.45471	0.00000	0.00000
8334	2002.05.15 23:42	modify	3408	1.87	1.45471	1.44930	1.45771
8335	2002.05.15 23:42	close	3408	1.87	1.45530	1.44930	1.45771	103.45	186901.54
8336	2002.05.15 23:43	buy	3409	1.87	1.45491	0.00000	0.00000
8337	2002.05.15 23:43	modify	3409	1.87	1.45491	1.44950	1.45791
8338	2002.05.15 23:43	close	3409	1.87	1.45530	1.44950	1.45791	68.38	186969.92
8339	2002.05.15 23:44	buy	3410	1.87	1.45486	0.00000	0.00000
8340	2002.05.15 23:44	modify	3410	1.87	1.45486	1.44945	1.45786
8341	2002.05.15 23:44	close	3410	1.87	1.45527	1.44945	1.45786	71.89	187041.81
8342	2002.05.15 23:51	sell	3411	1.87	1.45620	1.46051	1.45020
8343	2002.05.16 01:00	close	3411	1.87	1.45531	1.46051	1.45020	148.63	187190.44
8344	2002.05.16 22:15	sell	3412	1.87	1.45690	1.46121	1.45090
8345	2002.05.16 23:39	sell	3413	1.85	1.45721	0.00000	0.00000
8346	2002.05.16 23:39	modify	3413	1.85	1.45721	1.46262	1.45421
8347	2002.05.16 23:39	close	3413	1.85	1.45661	1.46262	1.45421	104.05	187294.49
8348	2002.05.16 23:41	sell	3414	1.85	1.45737	0.00000	0.00000
8349	2002.05.16 23:41	modify	3414	1.85	1.45737	1.46278	1.45437
8350	2002.05.16 23:41	close	3414	1.85	1.45692	1.46278	1.45437	78.04	187372.53
8351	2002.05.16 23:42	sell	3415	1.85	1.45728	0.00000	0.00000
8352	2002.05.16 23:42	modify	3415	1.85	1.45728	1.46269	1.45428
8353	2002.05.16 23:42	close	3415	1.85	1.45688	1.46269	1.45428	69.37	187441.90
8354	2002.05.16 23:44	buy	3416	1.85	1.45571	0.00000	0.00000
8355	2002.05.16 23:44	modify	3416	1.85	1.45571	1.45030	1.45871
8356	2002.05.16 23:45	close	3412	1.87	1.45611	1.46121	1.45090	138.48	187580.38
8357	2002.05.17 00:08	close	3416	1.85	1.45610	1.45030	1.45871	68.00	187648.37
8358	2002.05.17 00:46	sell	3417	1.88	1.45660	1.46091	1.45060
8359	2002.05.17 01:50	close	3417	1.88	1.45581	1.46091	1.45060	139.22	187787.59
8360	2002.05.17 23:18	sell	3418	1.88	1.45590	0.00000	0.00000
8361	2002.05.17 23:18	modify	3418	1.88	1.45590	1.46131	1.45290
8362	2002.05.17 23:19	close	3418	1.88	1.45531	1.46131	1.45290	103.98	187891.57
8363	2002.05.17 23:53	sell	3419	1.88	1.45590	0.00000	0.00000
8364	2002.05.17 23:53	modify	3419	1.88	1.45590	1.46131	1.45290
8365	2002.05.20 00:01	close	3419	1.88	1.45471	1.46131	1.45290	207.25	188098.82
8366	2002.05.20 23:06	sell	3420	1.88	1.45360	1.45791	1.44760
8367	2002.05.20 23:06	sell	3421	1.88	1.45360	0.00000	0.00000
8368	2002.05.20 23:06	modify	3421	1.88	1.45360	1.45901	1.45060
8369	2002.05.20 23:06	close	3421	1.88	1.45301	1.45901	1.45060	103.97	188202.79
8370	2002.05.20 23:46	buy	3422	1.86	1.45257	0.00000	0.00000
8371	2002.05.20 23:46	modify	3422	1.86	1.45257	1.44716	1.45557
8372	2002.05.20 23:46	close	3422	1.86	1.45290	1.44716	1.45557	57.56	188260.35
8373	2002.05.20 23:48	buy	3423	1.86	1.45241	0.00000	0.00000
8374	2002.05.20 23:48	modify	3423	1.86	1.45241	1.44700	1.45541
8375	2002.05.20 23:49	close	3423	1.86	1.45300	1.44700	1.45541	102.90	188363.25
8376	2002.05.20 23:49	buy	3424	1.86	1.45251	0.00000	0.00000
8377	2002.05.20 23:49	modify	3424	1.86	1.45251	1.44710	1.45551
8378	2002.05.20 23:51	close	3424	1.86	1.45290	1.44710	1.45551	68.02	188431.27
8379	2002.05.20 23:52	buy	3425	1.86	1.45257	0.00000	0.00000
8380	2002.05.20 23:52	modify	3425	1.86	1.45257	1.44716	1.45557
8381	2002.05.20 23:52	close	3420	1.88	1.45221	1.45791	1.44760	244.96	188676.23
8382	2002.05.20 23:56	close	3425	1.86	1.45300	1.44716	1.45557	75.00	188751.23
8383	2002.05.20 23:56	buy	3426	1.89	1.45241	0.00000	0.00000
8384	2002.05.20 23:56	modify	3426	1.89	1.45241	1.44700	1.45541
8385	2002.05.20 23:56	close	3426	1.89	1.45290	1.44700	1.45541	86.84	188838.07
8386	2002.05.21 00:14	sell	3427	1.89	1.45320	1.45751	1.44720
8387	2002.05.21 01:50	close	3427	1.89	1.45251	1.45751	1.44720	122.24	188960.31
8388	2002.05.21 23:01	sell	3428	1.89	1.45180	1.45611	1.44580
8389	2002.05.21 23:16	sell	3429	1.86	1.45200	0.00000	0.00000
8390	2002.05.21 23:16	modify	3429	1.86	1.45200	1.45741	1.44900
8391	2002.05.21 23:16	close	3429	1.86	1.45155	1.45741	1.44900	78.46	189038.77
8392	2002.05.21 23:18	sell	3430	1.86	1.45200	0.00000	0.00000
8393	2002.05.21 23:18	modify	3430	1.86	1.45200	1.45741	1.44900
8394	2002.05.21 23:18	close	3430	1.86	1.45158	1.45741	1.44900	73.23	189112.00
8395	2002.05.21 23:18	buy	3431	1.87	1.45071	0.00000	0.00000
8396	2002.05.21 23:18	modify	3431	1.87	1.45071	1.44530	1.45371
8397	2002.05.21 23:19	close	3431	1.87	1.45180	1.44530	1.45371	191.12	189303.12
8398	2002.05.21 23:20	sell	3432	1.87	1.45200	0.00000	0.00000
8399	2002.05.21 23:20	modify	3432	1.87	1.45200	1.45741	1.44900
8400	2002.05.21 23:21	close	3432	1.87	1.45121	1.45741	1.44900	138.48	189441.60
8401	2002.05.21 23:39	buy	3433	1.87	1.45061	0.00000	0.00000
8402	2002.05.21 23:39	modify	3433	1.87	1.45061	1.44520	1.45361
8403	2002.05.21 23:40	close	3428	1.89	1.45041	1.45611	1.44580	246.26	189687.86
8404	2002.05.21 23:40	close	3433	1.87	1.45105	1.44520	1.45361	77.15	189765.01
8405	2002.05.21 23:54	buy	3434	1.90	1.45021	0.00000	0.00000
8406	2002.05.21 23:54	modify	3434	1.90	1.45021	1.44480	1.45321
8407	2002.05.21 23:56	buy	3435	1.87	1.44981	1.44550	1.45481
8408	2002.05.21 23:56	buy	3436	1.87	1.44981	1.44531	1.45581
8409	2002.05.21 23:57	close	3435	1.87	1.45110	1.44550	1.45481	226.19	189991.20
8410	2002.05.21 23:57	close	3434	1.90	1.45110	1.44480	1.45321	158.56	190149.76
8411	2002.05.22 00:23	close	3436	1.87	1.45140	1.44531	1.45581	279.15	190428.91
8412	2002.05.22 00:42	sell	3437	1.90	1.45140	1.45571	1.44540
8413	2002.05.22 01:56	close	3437	1.90	1.45073	1.45571	1.44540	119.33	190548.24
8414	2002.05.22 22:10	sell	3438	1.91	1.45365	1.45796	1.44765
8415	2002.05.22 23:10	close	3438	1.91	1.45238	1.45796	1.44765	227.39	190775.63
8416	2002.05.22 23:10	buy	3439	1.91	1.45221	0.00000	0.00000
8417	2002.05.22 23:10	modify	3439	1.91	1.45221	1.44680	1.45521
8418	2002.05.22 23:12	buy	3440	1.88	1.45211	1.44780	1.45811
8419	2002.05.22 23:14	close	3439	1.91	1.45260	1.44680	1.45521	69.84	190845.47
8420	2002.05.22 23:26	buy	3441	1.88	1.45201	0.00000	0.00000
8421	2002.05.22 23:26	modify	3441	1.88	1.45201	1.44660	1.45501
8422	2002.05.22 23:30	close	3441	1.88	1.45290	1.44660	1.45501	156.89	191002.36
8423	2002.05.23 00:31	sell	3442	1.89	1.45340	1.45771	1.44740
8424	2002.05.23 00:31	close	3440	1.88	1.45330	1.44780	1.45811	210.84	191213.20
8425	2002.05.23 01:36	close	3442	1.89	1.45211	1.45771	1.44740	228.55	191441.75
8426	2002.05.23 23:18	buy	3443	1.91	1.45371	0.00000	0.00000
8427	2002.05.23 23:18	modify	3443	1.91	1.45371	1.44830	1.45671
8428	2002.05.23 23:18	close	3443	1.91	1.45420	1.44830	1.45671	87.76	191529.51
8429	2002.05.23 23:30	sell	3444	1.92	1.45500	1.45931	1.44900
8430	2002.05.23 23:30	sell	3445	1.92	1.45500	0.00000	0.00000
8431	2002.05.23 23:30	modify	3445	1.92	1.45500	1.46041	1.45200
8432	2002.05.23 23:30	close	3445	1.92	1.45467	1.46041	1.45200	59.39	191588.90
8433	2002.05.23 23:31	sell	3446	1.89	1.45500	0.00000	0.00000
8434	2002.05.23 23:31	modify	3446	1.89	1.45500	1.46041	1.45200
8435	2002.05.23 23:32	close	3446	1.89	1.45451	1.46041	1.45200	86.81	191675.71
8436	2002.05.24 00:47	close	3444	1.92	1.45421	1.45931	1.44900	139.66	191815.37
8437	2002.05.24 23:01	buy	3447	1.92	1.45701	0.00000	0.00000
8438	2002.05.24 23:01	modify	3447	1.92	1.45701	1.45160	1.46001
8439	2002.05.24 23:02	close	3447	1.92	1.45770	1.45160	1.46001	124.23	191939.60
8440	2002.05.24 23:02	buy	3448	1.92	1.45631	0.00000	0.00000
8441	2002.05.24 23:02	modify	3448	1.92	1.45631	1.45090	1.45931
8442	2002.05.24 23:03	close	3448	1.92	1.45667	1.45090	1.45931	64.81	192004.41
8443	2002.05.24 23:19	sell	3449	1.92	1.45900	0.00000	0.00000
8444	2002.05.24 23:19	modify	3449	1.92	1.45900	1.46441	1.45600
8445	2002.05.24 23:20	close	3449	1.92	1.45861	1.46441	1.45600	70.19	192074.60
8446	2002.05.24 23:25	sell	3450	1.92	1.45890	0.00000	0.00000
8447	2002.05.24 23:25	modify	3450	1.92	1.45890	1.46431	1.45590
8448	2002.05.24 23:47	close	3450	1.92	1.45831	1.46431	1.45590	106.19	192180.79
8449	2002.05.27 22:18	sell	3451	1.92	1.45860	1.46291	1.45260
8450	2002.05.27 22:27	sell	3452	1.89	1.45960	1.46391	1.45460
8451	2002.05.27 22:29	close	3452	1.89	1.45841	1.46391	1.45460	210.83	192391.62
8452	2002.05.27 22:52	buy	3453	1.90	1.45701	1.45270	1.46201
8453	2002.05.27 22:52	close	3451	1.92	1.45701	1.46291	1.45260	286.17	192677.79
8454	2002.05.27 22:52	buy	3454	1.90	1.45691	1.45141	1.46291
8455	2002.05.27 23:04	buy	3455	1.87	1.45681	0.00000	0.00000
8456	2002.05.27 23:04	modify	3455	1.87	1.45681	1.45140	1.45981
8457	2002.05.27 23:07	close	3455	1.87	1.45720	1.45140	1.45981	68.39	192746.18
8458	2002.05.27 23:16	buy	3456	1.87	1.45681	0.00000	0.00000
8459	2002.05.27 23:16	modify	3456	1.87	1.45681	1.45140	1.45981
8460	2002.05.27 23:17	close	3456	1.87	1.45720	1.45140	1.45981	68.39	192814.57
8461	2002.05.27 23:21	buy	3457	1.87	1.45681	0.00000	0.00000
8462	2002.05.27 23:21	modify	3457	1.87	1.45681	1.45140	1.45981
8463	2002.05.27 23:30	close	3457	1.87	1.45720	1.45140	1.45981	68.39	192882.96
8464	2002.05.27 23:52	close	3453	1.90	1.45720	1.45270	1.46201	33.85	192916.81
8465	2002.05.28 00:54	close	3454	1.90	1.45700	1.45141	1.46291	16.39	192933.20
8466	2002.05.28 23:02	sell	3458	1.93	1.46230	1.46661	1.45630
8467	2002.05.28 23:02	sell	3459	1.90	1.46240	0.00000	0.00000
8468	2002.05.28 23:02	modify	3459	1.90	1.46240	1.46781	1.45940
8469	2002.05.28 23:04	close	3459	1.90	1.46191	1.46781	1.45940	87.28	193020.48
8470	2002.05.28 23:28	buy	3460	1.91	1.46111	0.00000	0.00000
8471	2002.05.28 23:28	modify	3460	1.91	1.46111	1.45570	1.46411
8472	2002.05.28 23:28	close	3460	1.91	1.46160	1.45570	1.46411	87.75	193108.23
8473	2002.05.28 23:34	buy	3461	1.91	1.46111	0.00000	0.00000
8474	2002.05.28 23:34	modify	3461	1.91	1.46111	1.45570	1.46411
8475	2002.05.28 23:36	close	3461	1.91	1.46150	1.45570	1.46411	69.84	193178.07
8476	2002.05.29 00:02	close	3458	1.93	1.46181	1.46661	1.45630	86.11	193264.18
8477	2002.05.29 00:14	sell	3462	1.93	1.46215	1.46646	1.45615
8478	2002.05.29 00:14	sell	3463	1.90	1.46260	1.46691	1.45760
8479	2002.05.29 00:16	close	3463	1.90	1.46121	1.46691	1.45760	247.57	193511.75
8480	2002.05.29 01:40	close	3462	1.93	1.46151	1.46646	1.45615	115.79	193627.54
8481	2002.05.29 23:16	sell	3464	1.94	1.46780	0.00000	0.00000
8482	2002.05.29 23:16	modify	3464	1.94	1.46780	1.47321	1.46480
8483	2002.05.29 23:18	close	3464	1.94	1.46741	1.47321	1.46480	70.93	193698.47
8484	2002.05.29 23:22	buy	3465	1.94	1.46631	0.00000	0.00000
8485	2002.05.29 23:22	modify	3465	1.94	1.46631	1.46090	1.46931
8486	2002.05.29 23:26	close	3465	1.94	1.46670	1.46090	1.46931	70.94	193769.41
8487	2002.05.29 23:55	sell	3466	1.94	1.46780	0.00000	0.00000
8488	2002.05.29 23:55	modify	3466	1.94	1.46780	1.47321	1.46480
8489	2002.05.29 23:55	close	3466	1.94	1.46746	1.47321	1.46480	61.84	193831.25
8490	2002.05.30 23:00	buy	3467	1.94	1.46311	0.00000	0.00000
8491	2002.05.30 23:00	modify	3467	1.94	1.46311	1.45770	1.46611
8492	2002.05.30 23:00	close	3467	1.94	1.46353	1.45770	1.46611	76.40	193907.65
8493	2002.05.30 23:01	buy	3468	1.94	1.46281	0.00000	0.00000
8494	2002.05.30 23:01	modify	3468	1.94	1.46281	1.45740	1.46581
8495	2002.05.30 23:02	close	3468	1.94	1.46360	1.45740	1.46581	143.71	194051.36
8496	2002.05.30 23:02	buy	3469	1.94	1.46308	0.00000	0.00000
8497	2002.05.30 23:02	modify	3469	1.94	1.46308	1.45767	1.46608
8498	2002.05.30 23:03	close	3469	1.94	1.46390	1.45767	1.46608	149.16	194200.52
8499	2002.05.30 23:04	buy	3470	1.94	1.46311	0.00000	0.00000
8500	2002.05.30 23:04	modify	3470	1.94	1.46311	1.45770	1.46611
8501	2002.05.30 23:04	close	3470	1.94	1.46380	1.45770	1.46611	125.52	194326.04
8502	2002.05.30 23:07	buy	3471	1.94	1.46261	0.00000	0.00000
8503	2002.05.30 23:07	modify	3471	1.94	1.46261	1.45720	1.46561
8504	2002.05.30 23:08	close	3471	1.94	1.46298	1.45720	1.46561	67.30	194393.34
8505	2002.05.30 23:09	buy	3472	1.94	1.46291	0.00000	0.00000
8506	2002.05.30 23:09	modify	3472	1.94	1.46291	1.45750	1.46591
8507	2002.05.30 23:09	close	3472	1.94	1.46370	1.45750	1.46591	143.71	194537.05
8508	2002.05.30 23:10	buy	3473	1.95	1.46311	0.00000	0.00000
8509	2002.05.30 23:10	modify	3473	1.95	1.46311	1.45770	1.46611
8510	2002.05.30 23:10	close	3473	1.95	1.46380	1.45770	1.46611	126.17	194663.22
8511	2002.05.30 23:12	buy	3474	1.95	1.46311	0.00000	0.00000
8512	2002.05.30 23:12	modify	3474	1.95	1.46311	1.45770	1.46611
8513	2002.05.30 23:13	close	3474	1.95	1.46361	1.45770	1.46611	91.42	194754.64
8514	2002.05.30 23:49	sell	3475	1.95	1.46480	0.00000	0.00000
8515	2002.05.30 23:49	modify	3475	1.95	1.46480	1.47021	1.46180
8516	2002.05.30 23:49	close	3475	1.95	1.46411	1.47021	1.46180	126.13	194880.77
8517	2002.05.30 23:53	sell	3476	1.95	1.46474	0.00000	0.00000
8518	2002.05.30 23:53	modify	3476	1.95	1.46474	1.47015	1.46174
8519	2002.05.30 23:53	close	3476	1.95	1.46441	1.47015	1.46174	60.32	194941.09
8520	2002.05.30 23:54	sell	3477	1.95	1.46480	0.00000	0.00000
8521	2002.05.30 23:54	modify	3477	1.95	1.46480	1.47021	1.46180
8522	2002.05.30 23:54	close	3477	1.95	1.46442	1.47021	1.46180	69.46	195010.55
8523	2002.05.30 23:55	sell	3478	1.95	1.46478	0.00000	0.00000
8524	2002.05.30 23:55	modify	3478	1.95	1.46478	1.47019	1.46178
8525	2002.05.30 23:56	close	3478	1.95	1.46447	1.47019	1.46178	56.67	195067.22
8526	2002.05.30 23:56	sell	3479	1.95	1.46480	0.00000	0.00000
8527	2002.05.30 23:56	modify	3479	1.95	1.46480	1.47021	1.46180
8528	2002.05.30 23:57	close	3479	1.95	1.46446	1.47021	1.46180	62.15	195129.37
8529	2002.05.30 23:58	sell	3480	1.95	1.46470	0.00000	0.00000
8530	2002.05.30 23:58	modify	3480	1.95	1.46470	1.47011	1.46170
8531	2002.05.30 23:59	close	3480	1.95	1.46411	1.47011	1.46170	107.85	195237.22
8532	2002.05.31 23:02	sell	3481	1.95	1.46660	0.00000	0.00000
8533	2002.05.31 23:02	modify	3481	1.95	1.46660	1.47201	1.46360
8534	2002.05.31 23:02	close	3481	1.95	1.46617	1.47201	1.46360	78.60	195315.82
8535	2002.05.31 23:07	sell	3482	1.95	1.46640	0.00000	0.00000
8536	2002.05.31 23:07	modify	3482	1.95	1.46640	1.47181	1.46340
8537	2002.05.31 23:07	close	3482	1.95	1.46588	1.47181	1.46340	95.05	195410.87
8538	2002.05.31 23:14	buy	3483	1.95	1.46371	0.00000	0.00000
8539	2002.05.31 23:14	modify	3483	1.95	1.46371	1.45830	1.46671
8540	2002.05.31 23:15	close	3483	1.95	1.46460	1.45830	1.46671	162.73	195573.60
8541	2002.05.31 23:21	sell	3484	1.96	1.46687	0.00000	0.00000
8542	2002.05.31 23:21	modify	3484	1.96	1.46687	1.47228	1.46387
8543	2002.05.31 23:22	close	3484	1.96	1.46581	1.47228	1.46387	194.75	195768.35
8544	2002.05.31 23:22	sell	3485	1.96	1.46685	0.00000	0.00000
8545	2002.05.31 23:22	modify	3485	1.96	1.46685	1.47226	1.46385
8546	2002.05.31 23:22	close	3485	1.96	1.46643	1.47226	1.46385	77.17	195845.52
8547	2002.05.31 23:24	sell	3486	1.96	1.46660	0.00000	0.00000
8548	2002.05.31 23:24	modify	3486	1.96	1.46660	1.47201	1.46360
8549	2002.05.31 23:24	close	3486	1.96	1.46628	1.47201	1.46360	58.80	195904.32
8550	2002.05.31 23:26	sell	3487	1.96	1.46690	0.00000	0.00000
8551	2002.05.31 23:26	modify	3487	1.96	1.46690	1.47231	1.46390
8552	2002.05.31 23:30	close	3487	1.96	1.46641	1.47231	1.46390	90.03	195994.35
8553	2002.05.31 23:40	sell	3488	1.96	1.46720	0.00000	0.00000
8554	2002.05.31 23:40	modify	3488	1.96	1.46720	1.47261	1.46420
8555	2002.06.03 00:01	close	3488	1.96	1.46421	1.47261	1.46420	546.78	196541.13
8556	2002.06.03 22:01	buy	3489	1.97	1.46691	1.46260	1.47291
8557	2002.06.03 22:55	close	3489	1.97	1.46850	1.46260	1.47291	293.71	196834.84
8558	2002.06.03 22:55	sell	3490	1.94	1.46850	1.47281	1.46250
8559	2002.06.03 23:23	sell	3491	1.94	1.46900	0.00000	0.00000
8560	2002.06.03 23:23	modify	3491	1.94	1.46900	1.47441	1.46600
8561	2002.06.03 23:23	close	3491	1.94	1.46861	1.47441	1.46600	70.92	196905.76
8562	2002.06.03 23:53	buy	3492	1.94	1.46751	1.46320	1.47351
8563	2002.06.03 23:53	close	3490	1.94	1.46764	1.47281	1.46250	156.40	197062.16
8564	2002.06.03 23:56	buy	3493	1.94	1.46721	1.46271	1.47221
8565	2002.06.03 23:56	close	3493	1.94	1.46822	1.46271	1.47221	183.73	197245.89
8566	2002.06.04 00:10	buy	3494	1.94	1.46704	1.46271	1.47204
8567	2002.06.04 00:12	close	3494	1.94	1.46820	1.46271	1.47204	211.02	197456.91
8568	2002.06.04 00:28	buy	3495	1.95	1.46681	1.46250	1.47181
8569	2002.06.04 00:28	close	3495	1.95	1.46781	1.46250	1.47181	182.85	197639.76
8570	2002.06.04 00:58	close	3492	1.94	1.46870	1.46320	1.47351	216.83	197856.60
8571	2002.06.04 00:58	sell	3496	1.95	1.46870	1.47420	1.46270
8572	2002.06.04 02:18	close	3496	1.95	1.46771	1.47420	1.46270	180.97	198037.57
8573	2002.06.04 22:38	sell	3497	1.98	1.47080	1.47511	1.46480
8574	2002.06.05 00:22	close	3497	1.98	1.46972	1.47511	1.46480	197.84	198235.41
8575	2002.06.05 00:22	buy	3498	1.98	1.46921	1.46490	1.47421
8576	2002.06.05 00:22	buy	3499	1.98	1.46921	1.46490	1.47521
8577	2002.06.05 00:23	close	3498	1.98	1.47027	1.46490	1.47421	196.80	198432.21
8578	2002.06.05 00:45	close	3499	1.98	1.47080	1.46490	1.47521	295.20	198727.41
8579	2002.06.05 23:03	sell	3500	1.99	1.47153	1.47584	1.46653
8580	2002.06.05 23:03	sell	3501	1.99	1.47153	1.47584	1.46553
8581	2002.06.05 23:03	sell	3502	1.93	1.47172	0.00000	0.00000
8582	2002.06.05 23:03	modify	3502	1.93	1.47172	1.47713	1.46872
8583	2002.06.05 23:03	close	3502	1.93	1.47061	1.47713	1.46872	200.82	198928.23
8584	2002.06.05 23:04	sell	3503	1.93	1.47181	0.00000	0.00000
8585	2002.06.05 23:04	modify	3503	1.93	1.47181	1.47722	1.46881
8586	2002.06.05 23:04	close	3503	1.93	1.47148	1.47722	1.46881	59.71	198987.94
8587	2002.06.05 23:04	close	3500	1.99	1.47021	1.47584	1.46653	246.24	199234.18
8588	2002.06.05 23:10	close	3501	1.99	1.46991	1.47584	1.46553	302.20	199536.38
8589	2002.06.05 23:10	buy	3504	1.97	1.46991	0.00000	0.00000
8590	2002.06.05 23:10	modify	3504	1.97	1.46991	1.46450	1.47291
8591	2002.06.05 23:11	close	3504	1.97	1.47030	1.46450	1.47291	72.04	199608.42
8592	2002.06.05 23:11	buy	3505	2.00	1.46961	0.00000	0.00000
8593	2002.06.05 23:11	modify	3505	2.00	1.46961	1.46420	1.47261
8594	2002.06.05 23:11	close	3505	2.00	1.47030	1.46420	1.47261	129.40	199737.82
8595	2002.06.06 22:08	sell	3506	2.00	1.47430	1.47861	1.46830
8596	2002.06.06 22:32	sell	3507	1.97	1.47500	1.47931	1.47000
8597	2002.06.06 22:39	close	3507	1.97	1.47391	1.47931	1.47000	201.28	199939.10
8598	2002.06.06 23:41	sell	3508	1.97	1.47500	0.00000	0.00000
8599	2002.06.06 23:41	modify	3508	1.97	1.47500	1.48041	1.47200
8600	2002.06.06 23:42	close	3508	1.97	1.47461	1.48041	1.47200	72.02	200011.12
8601	2002.06.06 23:42	sell	3509	1.97	1.47500	0.00000	0.00000
8602	2002.06.06 23:42	modify	3509	1.97	1.47500	1.48041	1.47200
8603	2002.06.06 23:44	close	3509	1.97	1.47461	1.48041	1.47200	72.02	200083.14
8604	2002.06.06 23:45	sell	3510	1.97	1.47520	0.00000	0.00000
8605	2002.06.06 23:45	modify	3510	1.97	1.47520	1.48061	1.47220
8606	2002.06.06 23:45	close	3510	1.97	1.47482	1.48061	1.47220	70.18	200153.32
8607	2002.06.06 23:45	sell	3511	1.97	1.47520	0.00000	0.00000
8608	2002.06.06 23:45	modify	3511	1.97	1.47520	1.48061	1.47220
8609	2002.06.06 23:47	close	3511	1.97	1.47481	1.48061	1.47220	72.02	200225.34
8610	2002.06.06 23:47	sell	3512	1.97	1.47520	0.00000	0.00000
8611	2002.06.06 23:47	modify	3512	1.97	1.47520	1.48061	1.47220
8612	2002.06.06 23:48	close	3512	1.97	1.47451	1.48061	1.47220	127.42	200352.76
8613	2002.06.07 00:01	close	3506	2.00	1.47421	1.47861	1.46830	14.24	200367.00
8614	2002.06.07 00:12	sell	3513	2.00	1.47520	1.47951	1.46920
8615	2002.06.07 02:13	close	3513	2.00	1.47511	1.47951	1.46920	16.88	200383.88
8616	2002.06.07 23:01	sell	3514	2.00	1.47110	0.00000	0.00000
8617	2002.06.07 23:01	modify	3514	2.00	1.47110	1.47651	1.46810
8618	2002.06.07 23:02	close	3514	2.00	1.47061	1.47651	1.46810	91.86	200475.74
8619	2002.06.07 23:04	sell	3515	2.00	1.47110	0.00000	0.00000
8620	2002.06.07 23:04	modify	3515	2.00	1.47110	1.47651	1.46810
8621	2002.06.07 23:07	close	3515	2.00	1.47071	1.47651	1.46810	73.12	200548.86
8622	2002.06.07 23:29	buy	3516	2.01	1.46971	0.00000	0.00000
8623	2002.06.07 23:29	modify	3516	2.01	1.46971	1.46430	1.47271
8624	2002.06.07 23:30	close	3516	2.01	1.47070	1.46430	1.47271	186.59	200735.45
8625	2002.06.07 23:43	buy	3517	2.01	1.46971	0.00000	0.00000
8626	2002.06.07 23:43	modify	3517	2.01	1.46971	1.46430	1.47271
8627	2002.06.07 23:48	close	3517	2.01	1.47020	1.46430	1.47271	92.35	200827.80
8628	2002.06.07 23:55	buy	3518	2.01	1.46951	0.00000	0.00000
8629	2002.06.07 23:55	modify	3518	2.01	1.46951	1.46410	1.47251
8630	2002.06.10 00:05	close	3518	2.01	1.47000	1.46410	1.47251	92.73	200920.53
8631	2002.06.10 22:44	buy	3519	2.01	1.47176	1.46745	1.47776
8632	2002.06.10 22:44	buy	3520	1.98	1.47138	1.46707	1.47638
8633	2002.06.10 22:46	close	3520	1.98	1.47240	1.46707	1.47638	189.37	201109.90
8634	2002.06.10 23:25	buy	3521	1.98	1.47121	1.46690	1.47621
8635	2002.06.10 23:28	close	3521	1.98	1.47270	1.46690	1.47621	276.63	201386.53
8636	2002.06.10 23:38	sell	3522	1.99	1.47310	1.47800	1.46710
8637	2002.06.10 23:38	close	3519	2.01	1.47314	1.46745	1.47776	260.09	201646.62
8638	2002.06.10 23:50	close	3522	1.99	1.47151	1.47800	1.46710	296.61	201943.23
8639	2002.06.11 23:13	sell	3523	2.02	1.47550	1.47981	1.46950
8640	2002.06.12 00:01	buy	3524	1.99	1.47431	1.47000	1.48031
8641	2002.06.12 00:01	close	3523	2.02	1.47438	1.47981	1.46950	209.42	202152.65
8642	2002.06.12 00:32	sell	3525	2.00	1.47580	1.48011	1.46980
8643	2002.06.12 00:33	close	3524	1.99	1.47570	1.47000	1.48031	259.37	202412.02
8644	2002.06.12 01:52	close	3525	2.00	1.47461	1.48011	1.46980	223.11	202635.13
8645	2002.06.12 22:52	sell	3526	2.03	1.47820	1.48290	1.47220
8646	2002.06.12 23:02	sell	3527	2.00	1.47870	0.00000	0.00000
8647	2002.06.12 23:02	modify	3527	2.00	1.47870	1.48411	1.47570
8648	2002.06.12 23:03	close	3527	2.00	1.47761	1.48411	1.47570	204.35	202839.48
8649	2002.06.12 23:15	sell	3528	2.00	1.47870	0.00000	0.00000
8650	2002.06.12 23:15	modify	3528	2.00	1.47870	1.48411	1.47570
8651	2002.06.12 23:15	close	3528	2.00	1.47821	1.48411	1.47570	91.86	202931.34
8652	2002.06.13 00:01	close	3526	2.03	1.47701	1.48290	1.47220	218.44	203149.77
8653	2002.06.13 00:41	sell	3529	2.03	1.47800	1.48231	1.47200
8654	2002.06.13 00:46	close	3529	2.03	1.47641	1.48231	1.47200	302.57	203452.34
8655	2002.06.13 00:46	buy	3530	2.01	1.47641	1.47210	1.48241
8656	2002.06.13 00:52	close	3530	2.01	1.47800	1.47210	1.48241	299.67	203752.01
8657	2002.06.13 00:52	sell	3531	2.01	1.47800	1.48231	1.47200
8658	2002.06.13 02:00	close	3531	2.01	1.47731	1.48231	1.47200	130.01	203882.02
8659	2002.06.13 23:36	buy	3532	2.04	1.47411	0.00000	0.00000
8660	2002.06.13 23:36	modify	3532	2.04	1.47411	1.46870	1.47711
8661	2002.06.13 23:38	buy	3533	2.01	1.47371	1.46940	1.47971
8662	2002.06.13 23:46	close	3532	2.04	1.47460	1.46870	1.47711	93.73	203975.75
8663	2002.06.13 23:56	buy	3534	2.01	1.47371	0.00000	0.00000
8664	2002.06.13 23:56	modify	3534	2.01	1.47371	1.46830	1.47671
8665	2002.06.13 23:57	close	3534	2.01	1.47410	1.46830	1.47671	73.50	204049.25
8666	2002.06.14 01:41	close	3533	2.01	1.47450	1.46940	1.47971	149.27	204198.52
8667	2002.06.14 23:00	sell	3535	2.04	1.47620	0.00000	0.00000
8668	2002.06.14 23:00	modify	3535	2.04	1.47620	1.48161	1.47320
8669	2002.06.14 23:01	close	3535	2.04	1.47586	1.48161	1.47320	65.02	204263.54
8670	2002.06.14 23:02	sell	3536	2.04	1.47630	0.00000	0.00000
8671	2002.06.14 23:02	modify	3536	2.04	1.47630	1.48171	1.47330
8672	2002.06.14 23:03	close	3536	2.04	1.47571	1.48171	1.47330	112.83	204376.37
8673	2002.06.14 23:06	sell	3537	2.04	1.47640	0.00000	0.00000
8674	2002.06.14 23:06	modify	3537	2.04	1.47640	1.48181	1.47340
8675	2002.06.14 23:06	close	3537	2.04	1.47602	1.48181	1.47340	72.67	204449.04
8676	2002.06.14 23:07	sell	3538	2.04	1.47620	0.00000	0.00000
8677	2002.06.14 23:07	modify	3538	2.04	1.47620	1.48161	1.47320
8678	2002.06.14 23:10	close	3538	2.04	1.47581	1.48161	1.47320	74.58	204523.62
8679	2002.06.14 23:14	sell	3539	2.05	1.47640	0.00000	0.00000
8680	2002.06.14 23:14	modify	3539	2.05	1.47640	1.48181	1.47340
8681	2002.06.14 23:20	close	3539	2.05	1.47581	1.48181	1.47340	113.38	204637.00
8682	2002.06.14 23:35	sell	3540	2.05	1.47660	0.00000	0.00000
8683	2002.06.14 23:35	modify	3540	2.05	1.47660	1.48201	1.47360
8684	2002.06.14 23:38	close	3540	2.05	1.47621	1.48201	1.47360	74.94	204711.94
8685	2002.06.17 22:37	sell	3541	2.05	1.47700	1.48131	1.47100
8686	2002.06.17 22:44	close	3541	2.05	1.47541	1.48131	1.47100	305.55	205017.49
8687	2002.06.17 23:43	buy	3542	2.05	1.47541	0.00000	0.00000
8688	2002.06.17 23:43	modify	3542	2.05	1.47541	1.47000	1.47841
8689	2002.06.17 23:44	close	3542	2.05	1.47660	1.47000	1.47841	228.74	205246.23
8690	2002.06.17 23:51	buy	3543	2.05	1.47541	0.00000	0.00000
8691	2002.06.17 23:51	modify	3543	2.05	1.47541	1.47000	1.47841
8692	2002.06.17 23:52	close	3543	2.05	1.47630	1.47000	1.47841	171.08	205417.31
8693	2002.06.18 00:30	sell	3544	2.05	1.47690	1.48121	1.47090
8694	2002.06.18 01:45	close	3544	2.05	1.47621	1.48121	1.47090	132.59	205549.90
8695	2002.06.18 22:43	sell	3545	2.06	1.47670	1.48101	1.47070
8696	2002.06.18 23:22	buy	3546	2.03	1.47531	0.00000	0.00000
8697	2002.06.18 23:22	modify	3546	2.03	1.47531	1.46990	1.47831
8698	2002.06.18 23:23	close	3546	2.03	1.47574	1.46990	1.47831	81.85	205631.75
8699	2002.06.18 23:23	buy	3547	2.03	1.47541	0.00000	0.00000
8700	2002.06.18 23:23	modify	3547	2.03	1.47541	1.47000	1.47841
8701	2002.06.18 23:25	close	3547	2.03	1.47580	1.47000	1.47841	74.23	205705.98
8702	2002.06.18 23:27	buy	3548	2.03	1.47541	0.00000	0.00000
8703	2002.06.18 23:27	modify	3548	2.03	1.47541	1.47000	1.47841
8704	2002.06.18 23:27	close	3548	2.03	1.47590	1.47000	1.47841	93.27	205799.25
8705	2002.06.18 23:28	buy	3549	2.03	1.47541	0.00000	0.00000
8706	2002.06.18 23:28	modify	3549	2.03	1.47541	1.47000	1.47841
8707	2002.06.18 23:32	close	3549	2.03	1.47590	1.47000	1.47841	93.27	205892.52
8708	2002.06.18 23:34	close	3545	2.06	1.47511	1.48101	1.47070	307.04	206199.56
8709	2002.06.18 23:34	buy	3550	2.03	1.47511	0.00000	0.00000
8710	2002.06.18 23:34	modify	3550	2.03	1.47511	1.46970	1.47811
8711	2002.06.18 23:35	close	3550	2.03	1.47560	1.46970	1.47811	93.27	206292.83
8712	2002.06.18 23:40	buy	3551	2.06	1.47491	0.00000	0.00000
8713	2002.06.18 23:40	modify	3551	2.06	1.47491	1.46950	1.47791
8714	2002.06.18 23:41	close	3551	2.06	1.47540	1.46950	1.47791	94.65	206387.48
8715	2002.06.19 23:14	buy	3552	2.06	1.47051	0.00000	0.00000
8716	2002.06.19 23:14	modify	3552	2.06	1.47051	1.46510	1.47351
8717	2002.06.19 23:28	close	3552	2.06	1.47094	1.46510	1.47351	83.06	206470.54
8718	2002.06.19 23:31	buy	3553	2.06	1.47041	0.00000	0.00000
8719	2002.06.19 23:31	modify	3553	2.06	1.47041	1.46500	1.47341
8720	2002.06.19 23:32	close	3553	2.06	1.47090	1.46500	1.47341	94.65	206565.19
8721	2002.06.19 23:34	buy	3554	2.07	1.47041	0.00000	0.00000
8722	2002.06.19 23:34	modify	3554	2.07	1.47041	1.46500	1.47341
8723	2002.06.19 23:36	close	3554	2.07	1.47080	1.46500	1.47341	75.70	206640.89
8724	2002.06.19 23:41	buy	3555	2.07	1.47051	0.00000	0.00000
8725	2002.06.19 23:41	modify	3555	2.07	1.47051	1.46510	1.47351
8726	2002.06.19 23:43	close	3555	2.07	1.47100	1.46510	1.47351	95.11	206736.00
8727	2002.06.19 23:44	buy	3556	2.07	1.47051	0.00000	0.00000
8728	2002.06.19 23:44	modify	3556	2.07	1.47051	1.46510	1.47351
8729	2002.06.19 23:44	close	3556	2.07	1.47100	1.46510	1.47351	95.11	206831.11
8730	2002.06.19 23:50	buy	3557	2.07	1.47031	0.00000	0.00000
8731	2002.06.19 23:50	modify	3557	2.07	1.47031	1.46490	1.47331
8732	2002.06.19 23:50	close	3557	2.07	1.47080	1.46490	1.47331	95.11	206926.22
8733	2002.06.20 00:42	buy	3558	2.07	1.46951	1.46520	1.47551
8734	2002.06.20 01:31	close	3558	2.07	1.47100	1.46520	1.47551	289.21	207215.43
8735	2002.06.20 22:02	buy	3559	2.07	1.47021	1.46590	1.47621
8736	2002.06.20 23:30	sell	3560	2.05	1.47100	1.47531	1.46500
8737	2002.06.20 23:42	close	3559	2.07	1.47101	1.46590	1.47621	155.28	207370.71
8738	2002.06.21 00:07	buy	3561	2.05	1.46971	1.46540	1.47571
8739	2002.06.21 00:08	close	3560	2.05	1.46961	1.47531	1.46500	264.42	207635.13
8740	2002.06.21 00:08	buy	3562	2.05	1.46951	1.46520	1.47451
8741	2002.06.21 00:13	close	3562	2.05	1.47055	1.46520	1.47451	199.92	207835.05
8742	2002.06.21 02:08	close	3561	2.05	1.47000	1.46540	1.47571	55.74	207890.79
8743	2002.06.21 23:21	sell	3563	2.08	1.46830	0.00000	0.00000
8744	2002.06.21 23:21	modify	3563	2.08	1.46830	1.47371	1.46530
8745	2002.06.21 23:22	close	3563	2.08	1.46781	1.47371	1.46530	95.55	207986.34
8746	2002.06.21 23:23	sell	3564	2.08	1.46820	0.00000	0.00000
8747	2002.06.21 23:23	modify	3564	2.08	1.46820	1.47361	1.46520
8748	2002.06.21 23:25	close	3564	2.08	1.46781	1.47361	1.46520	76.05	208062.39
8749	2002.06.21 23:31	sell	3565	2.08	1.46850	0.00000	0.00000
8750	2002.06.21 23:31	modify	3565	2.08	1.46850	1.47391	1.46550
8751	2002.06.21 23:34	close	3565	2.08	1.46801	1.47391	1.46550	95.54	208157.93
8752	2002.06.21 23:35	sell	3566	2.08	1.46860	0.00000	0.00000
8753	2002.06.21 23:35	modify	3566	2.08	1.46860	1.47401	1.46560
8754	2002.06.21 23:36	close	3566	2.08	1.46791	1.47401	1.46560	134.54	208292.47
8755	2002.06.21 23:45	buy	3567	2.08	1.46691	0.00000	0.00000
8756	2002.06.21 23:45	modify	3567	2.08	1.46691	1.46150	1.46991
8757	2002.06.24 00:01	close	3567	2.08	1.46727	1.46150	1.46991	70.60	208363.08
8758	2002.06.24 22:00	sell	3568	2.08	1.46840	1.47271	1.46240
8759	2002.06.24 22:01	sell	3569	2.05	1.46850	1.47281	1.46350
8760	2002.06.24 22:02	close	3569	2.05	1.46741	1.47281	1.46350	209.47	208572.55
8761	2002.06.24 23:04	close	3568	2.08	1.46661	1.47271	1.46240	349.01	208921.56
8762	2002.06.24 23:04	buy	3570	2.06	1.46661	1.46230	1.47261
8763	2002.06.24 23:04	buy	3571	2.06	1.46661	0.00000	0.00000
8764	2002.06.24 23:04	modify	3571	2.06	1.46661	1.46120	1.46961
8765	2002.06.24 23:05	close	3571	2.06	1.46695	1.46120	1.46961	65.67	208987.23
8766	2002.06.24 23:06	buy	3572	2.06	1.46671	0.00000	0.00000
8767	2002.06.24 23:06	modify	3572	2.06	1.46671	1.46130	1.46971
8768	2002.06.24 23:06	close	3572	2.06	1.46705	1.46130	1.46971	65.68	209052.91
8769	2002.06.24 23:13	sell	3573	2.07	1.46810	1.47260	1.46210
8770	2002.06.24 23:20	close	3570	2.06	1.46820	1.46230	1.47261	307.12	209360.03
8771	2002.06.24 23:39	sell	3574	2.06	1.46850	0.00000	0.00000
8772	2002.06.24 23:39	modify	3574	2.06	1.46850	1.47391	1.46550
8773	2002.06.24 23:40	close	3574	2.06	1.46771	1.47391	1.46550	152.55	209512.58
8774	2002.06.25 00:15	close	3573	2.07	1.46721	1.47260	1.46210	169.98	209682.55
8775	2002.06.25 22:08	buy	3575	2.10	1.46731	1.46300	1.47331
8776	2002.06.25 23:29	buy	3576	2.07	1.46701	0.00000	0.00000
8777	2002.06.25 23:29	modify	3576	2.07	1.46701	1.46160	1.47001
8778	2002.06.25 23:30	close	3576	2.07	1.46740	1.46160	1.47001	75.70	209758.25
8779	2002.06.25 23:38	buy	3577	2.07	1.46691	0.00000	0.00000
8780	2002.06.25 23:38	modify	3577	2.07	1.46691	1.46150	1.46991
8781	2002.06.25 23:39	close	3577	2.07	1.46760	1.46150	1.46991	133.93	209892.18
8782	2002.06.25 23:48	buy	3578	2.07	1.46691	0.00000	0.00000
8783	2002.06.25 23:48	modify	3578	2.07	1.46691	1.46150	1.46991
8784	2002.06.25 23:49	close	3578	2.07	1.46760	1.46150	1.46991	133.93	210026.11
8785	2002.06.25 23:56	buy	3579	2.07	1.46691	0.00000	0.00000
8786	2002.06.25 23:56	modify	3579	2.07	1.46691	1.46150	1.46991
8787	2002.06.25 23:56	close	3579	2.07	1.46733	1.46150	1.46991	81.52	210107.63
8788	2002.06.26 00:08	close	3575	2.10	1.46754	1.46300	1.47331	45.68	210153.32
8789	2002.06.26 00:23	sell	3580	2.10	1.46810	1.47241	1.46210
8790	2002.06.26 00:26	sell	3581	2.07	1.46850	1.47281	1.46350
8791	2002.06.26 01:29	close	3581	2.07	1.46801	1.47281	1.46350	95.09	210248.41
8792	2002.06.26 01:32	close	3580	2.10	1.46761	1.47241	1.46210	96.46	210344.87
8793	2002.06.26 22:54	buy	3582	2.10	1.46741	1.46131	1.47341
8794	2002.06.26 22:56	buy	3583	2.07	1.46657	1.46226	1.47157
8795	2002.06.26 22:56	close	3583	2.07	1.46758	1.46226	1.47157	196.04	210540.91
8796	2002.06.26 23:14	sell	3584	2.08	1.46920	1.47351	1.46420
8797	2002.06.26 23:14	close	3582	2.10	1.46920	1.46131	1.47341	352.47	210893.38
8798	2002.06.26 23:14	sell	3585	2.08	1.46920	1.47551	1.46320
8799	2002.06.26 23:15	close	3584	2.08	1.46811	1.47351	1.46420	212.53	211105.91
8800	2002.06.26 23:15	sell	3586	2.08	1.46910	1.47341	1.46410
8801	2002.06.26 23:19	close	3586	2.08	1.46773	1.47341	1.46410	267.12	211373.03
8802	2002.06.26 23:19	close	3585	2.08	1.46761	1.47551	1.46320	310.02	211683.05
8803	2002.06.26 23:20	sell	3587	2.12	1.46910	1.47341	1.46410
8804	2002.06.26 23:25	close	3587	2.12	1.46781	1.47341	1.46410	256.36	211939.41
8805	2002.06.26 23:38	sell	3588	2.12	1.46935	1.47366	1.46435
8806	2002.06.26 23:38	sell	3589	2.12	1.46935	1.47606	1.46335
8807	2002.06.26 23:38	close	3588	2.12	1.46821	1.47366	1.46435	226.55	212165.96
8808	2002.06.26 23:49	sell	3590	2.09	1.46960	1.47391	1.46460
8809	2002.06.26 23:49	sell	3591	2.09	1.46960	0.00000	0.00000
8810	2002.06.26 23:49	modify	3591	2.09	1.46960	1.47501	1.46660
8811	2002.06.26 23:52	close	3591	2.09	1.46911	1.47501	1.46660	96.00	212261.96
8812	2002.06.26 23:53	close	3590	2.09	1.46841	1.47391	1.46460	233.15	212495.11
8813	2002.06.26 23:54	sell	3592	2.09	1.46970	1.47401	1.46470
8814	2002.06.26 23:54	sell	3593	2.09	1.46970	0.00000	0.00000
8815	2002.06.26 23:54	modify	3593	2.09	1.46970	1.47511	1.46670
8816	2002.06.26 23:55	close	3592	2.09	1.46851	1.47401	1.46470	233.14	212728.25
8817	2002.06.26 23:55	close	3593	2.09	1.46851	1.47511	1.46670	233.14	212961.39
8818	2002.06.27 00:43	sell	3594	2.10	1.46950	1.47381	1.46450
8819	2002.06.27 00:50	close	3594	2.10	1.46841	1.47381	1.46450	214.57	213175.96
8820	2002.06.27 01:05	close	3589	2.12	1.46811	1.47606	1.46335	238.05	213414.01
8821	2002.06.27 22:44	sell	3595	2.13	1.47190	1.47621	1.46590
8822	2002.06.27 22:47	close	3595	2.13	1.47041	1.47621	1.46590	297.51	213711.52
8823	2002.06.27 22:47	buy	3596	2.11	1.47041	1.46610	1.47641
8824	2002.06.27 22:56	close	3596	2.11	1.47200	1.46610	1.47641	314.58	214026.10
8825	2002.06.27 22:56	sell	3597	2.11	1.47200	1.47631	1.46600
8826	2002.06.27 23:08	close	3597	2.11	1.47041	1.47631	1.46600	314.49	214340.59
8827	2002.06.27 23:13	buy	3598	2.14	1.47031	0.00000	0.00000
8828	2002.06.27 23:13	modify	3598	2.14	1.47031	1.46490	1.47331
8829	2002.06.27 23:15	close	3598	2.14	1.47074	1.46490	1.47331	86.29	214426.88
8830	2002.06.28 00:50	sell	3599	2.14	1.47190	1.47700	1.46590
8831	2002.06.28 00:58	sell	3600	2.11	1.47220	1.47651	1.46720
8832	2002.06.28 00:58	close	3600	2.11	1.47111	1.47651	1.46720	215.59	214642.47
8833	2002.06.28 03:00	close	3599	2.14	1.47181	1.47700	1.46590	18.05	214660.52
8834	2002.06.28 23:40	sell	3601	2.15	1.46950	0.00000	0.00000
8835	2002.06.28 23:40	modify	3601	2.15	1.46950	1.47491	1.46650
8836	2002.06.28 23:43	close	3601	2.15	1.46911	1.47491	1.46650	78.60	214739.12
8837	2002.07.01 22:00	sell	3602	2.15	1.47050	1.47481	1.46450
8838	2002.07.01 22:50	buy	3603	2.12	1.46933	1.46502	1.47533
8839	2002.07.01 22:50	buy	3604	2.12	1.46910	1.46479	1.47410
8840	2002.07.01 22:50	close	3602	2.15	1.46910	1.47481	1.46450	282.16	215021.28
8841	2002.07.01 22:53	close	3604	2.12	1.47010	1.46479	1.47410	198.79	215220.07
8842	2002.07.01 23:50	close	3603	2.12	1.47050	1.46502	1.47533	232.58	215452.65
8843	2002.07.01 23:50	sell	3605	2.13	1.47050	1.47500	1.46450
8844	2002.07.02 00:51	close	3605	2.13	1.46981	1.47500	1.46450	134.98	215587.62
8845	2002.07.02 22:20	sell	3606	2.16	1.46760	1.47270	1.46160
8846	2002.07.02 23:32	close	3606	2.16	1.46601	1.47270	1.46160	321.94	215909.56
8847	2002.07.02 23:32	buy	3607	2.13	1.46601	0.00000	0.00000
8848	2002.07.02 23:32	modify	3607	2.13	1.46601	1.46060	1.46901
8849	2002.07.02 23:34	close	3607	2.13	1.46650	1.46060	1.46901	97.86	216007.42
8850	2002.07.03 00:12	buy	3608	2.16	1.46570	1.46139	1.47170
8851	2002.07.03 00:22	close	3608	2.16	1.46700	1.46139	1.47170	263.30	216270.72
8852	2002.07.03 00:22	sell	3609	2.13	1.46700	1.47131	1.46100
8853	2002.07.03 01:23	close	3609	2.13	1.46581	1.47131	1.46100	237.61	216508.33
8854	2002.07.03 22:38	sell	3610	2.17	1.46490	1.46921	1.45890
8855	2002.07.04 00:38	close	3610	2.17	1.46461	1.46921	1.45890	50.42	216558.76
8856	2002.07.04 22:04	sell	3611	2.17	1.46510	1.46941	1.46010
8857	2002.07.04 22:11	close	3611	2.17	1.46399	1.46941	1.46010	225.79	216784.55
8858	2002.07.04 23:25	sell	3612	2.17	1.46510	1.46941	1.45910
8859	2002.07.05 00:25	close	3612	2.17	1.46406	1.46941	1.45910	208.69	216993.24
8860	2002.07.05 00:26	buy	3613	2.17	1.46326	1.45895	1.46926
8861	2002.07.05 00:29	close	3613	2.17	1.46480	1.45895	1.46926	313.35	217306.59
8862	2002.07.05 00:30	sell	3614	2.17	1.46480	1.46911	1.45880
8863	2002.07.05 02:53	close	3614	2.17	1.46471	1.46911	1.45880	18.30	217324.89
8864	2002.07.05 23:02	buy	3615	2.17	1.46621	0.00000	0.00000
8865	2002.07.05 23:02	modify	3615	2.17	1.46621	1.46080	1.46921
8866	2002.07.05 23:08	close	3615	2.17	1.46700	1.46080	1.46921	160.75	217485.64
8867	2002.07.05 23:08	buy	3616	2.17	1.46621	0.00000	0.00000
8868	2002.07.05 23:08	modify	3616	2.17	1.46621	1.46080	1.46921
8869	2002.07.05 23:09	close	3616	2.17	1.46710	1.46080	1.46921	181.10	217666.74
8870	2002.07.05 23:10	buy	3617	2.18	1.46591	0.00000	0.00000
8871	2002.07.05 23:10	modify	3617	2.18	1.46591	1.46050	1.46891
8872	2002.07.05 23:26	close	3617	2.18	1.46660	1.46050	1.46891	141.05	217807.79
8873	2002.07.08 22:09	sell	3618	2.18	1.47040	1.47471	1.46440
8874	2002.07.08 22:46	buy	3619	2.15	1.46910	1.46479	1.47510
8875	2002.07.08 22:46	buy	3620	2.15	1.46871	1.46440	1.47371
8876	2002.07.08 22:46	close	3618	2.18	1.46871	1.47471	1.46440	345.36	218153.15
8877	2002.07.08 22:48	close	3620	2.15	1.46980	1.46440	1.47371	219.74	218372.89
8878	2002.07.08 22:50	close	3619	2.15	1.47050	1.46479	1.47510	282.23	218655.12
8879	2002.07.08 22:50	sell	3621	2.16	1.47050	1.47500	1.46450
8880	2002.07.08 23:00	sell	3622	2.16	1.47070	0.00000	0.00000
8881	2002.07.08 23:00	modify	3622	2.16	1.47070	1.47611	1.46770
8882	2002.07.08 23:01	close	3622	2.16	1.47021	1.47611	1.46770	99.21	218754.33
8883	2002.07.08 23:01	sell	3623	2.16	1.47062	0.00000	0.00000
8884	2002.07.08 23:01	modify	3623	2.16	1.47062	1.47603	1.46762
8885	2002.07.08 23:01	close	3623	2.16	1.47011	1.47603	1.46762	103.26	218857.59
8886	2002.07.08 23:03	sell	3624	2.16	1.47070	0.00000	0.00000
8887	2002.07.08 23:03	modify	3624	2.16	1.47070	1.47611	1.46770
8888	2002.07.08 23:04	close	3624	2.16	1.47035	1.47611	1.46770	70.87	218928.46
8889	2002.07.08 23:05	sell	3625	2.16	1.47050	0.00000	0.00000
8890	2002.07.08 23:05	modify	3625	2.16	1.47050	1.47591	1.46750
8891	2002.07.08 23:08	close	3625	2.16	1.47001	1.47591	1.46750	99.22	219027.68
8892	2002.07.08 23:11	sell	3626	2.16	1.47053	0.00000	0.00000
8893	2002.07.08 23:11	modify	3626	2.16	1.47053	1.47594	1.46753
8894	2002.07.08 23:11	close	3626	2.16	1.47011	1.47594	1.46753	85.04	219112.72
8895	2002.07.08 23:12	sell	3627	2.16	1.47070	0.00000	0.00000
8896	2002.07.08 23:12	modify	3627	2.16	1.47070	1.47611	1.46770
8897	2002.07.08 23:13	close	3627	2.16	1.47021	1.47611	1.46770	99.21	219211.93
8898	2002.07.08 23:14	sell	3628	2.16	1.47080	0.00000	0.00000
8899	2002.07.08 23:14	modify	3628	2.16	1.47080	1.47621	1.46780
8900	2002.07.08 23:16	close	3628	2.16	1.47031	1.47621	1.46780	99.22	219311.15
8901	2002.07.08 23:17	sell	3629	2.16	1.47090	0.00000	0.00000
8902	2002.07.08 23:17	modify	3629	2.16	1.47090	1.47631	1.46790
8903	2002.07.08 23:18	close	3629	2.16	1.47048	1.47631	1.46790	85.04	219396.19
8904	2002.07.08 23:19	sell	3630	2.16	1.47090	0.00000	0.00000
8905	2002.07.08 23:19	modify	3630	2.16	1.47090	1.47631	1.46790
8906	2002.07.08 23:21	close	3630	2.16	1.47041	1.47631	1.46790	99.22	219495.41
8907	2002.07.08 23:22	sell	3631	2.16	1.47080	0.00000	0.00000
8908	2002.07.08 23:22	modify	3631	2.16	1.47080	1.47621	1.46780
8909	2002.07.08 23:24	close	3631	2.16	1.47041	1.47621	1.46780	78.97	219574.38
8910	2002.07.09 00:09	buy	3632	2.17	1.46931	1.46500	1.47531
8911	2002.07.09 00:09	close	3621	2.16	1.46931	1.47500	1.46450	238.12	219812.50
8912	2002.07.09 00:50	close	3632	2.17	1.47090	1.46500	1.47531	323.52	220136.02
8913	2002.07.09 00:50	sell	3633	2.17	1.47090	1.47521	1.46490
8914	2002.07.09 01:32	close	3633	2.17	1.46926	1.47521	1.46490	333.60	220469.62
8915	2002.07.09 22:29	buy	3634	2.20	1.47221	1.46790	1.47721
8916	2002.07.09 22:31	close	3634	2.20	1.47350	1.46790	1.47721	266.11	220735.73
8917	2002.07.09 23:20	buy	3635	2.21	1.47211	0.00000	0.00000
8918	2002.07.09 23:20	modify	3635	2.21	1.47211	1.46670	1.47511
8919	2002.07.09 23:20	close	3635	2.21	1.47280	1.46670	1.47511	142.98	220878.71
8920	2002.07.09 23:28	buy	3636	2.21	1.47211	0.00000	0.00000
8921	2002.07.09 23:28	modify	3636	2.21	1.47211	1.46670	1.47511
8922	2002.07.09 23:28	close	3636	2.21	1.47250	1.46670	1.47511	80.81	220959.52
8923	2002.07.09 23:36	buy	3637	2.21	1.47210	0.00000	0.00000
8924	2002.07.09 23:36	modify	3637	2.21	1.47210	1.46669	1.47510
8925	2002.07.09 23:36	close	3637	2.21	1.47243	1.46669	1.47510	68.39	221027.91
8926	2002.07.09 23:41	buy	3638	2.21	1.47211	0.00000	0.00000
8927	2002.07.09 23:41	modify	3638	2.21	1.47211	1.46670	1.47511
8928	2002.07.09 23:43	close	3638	2.21	1.47254	1.46670	1.47511	89.10	221117.01
8929	2002.07.09 23:48	buy	3639	2.21	1.47191	0.00000	0.00000
8930	2002.07.09 23:48	modify	3639	2.21	1.47191	1.46650	1.47491
8931	2002.07.09 23:49	close	3639	2.21	1.47280	1.46650	1.47491	184.43	221301.44
8932	2002.07.09 23:51	buy	3640	2.21	1.47200	0.00000	0.00000
8933	2002.07.09 23:51	modify	3640	2.21	1.47200	1.46659	1.47500
8934	2002.07.09 23:51	close	3640	2.21	1.47233	1.46659	1.47500	68.39	221369.83
8935	2002.07.10 00:12	buy	3641	2.21	1.47141	1.46710	1.47741
8936	2002.07.10 00:23	close	3641	2.21	1.47310	1.46710	1.47741	350.21	221720.04
8937	2002.07.10 23:16	buy	3642	2.22	1.46971	0.00000	0.00000
8938	2002.07.10 23:16	modify	3642	2.22	1.46971	1.46430	1.47271
8939	2002.07.10 23:18	close	3642	2.22	1.47010	1.46430	1.47271	81.19	221801.23
8940	2002.07.10 23:20	buy	3643	2.22	1.46971	0.00000	0.00000
8941	2002.07.10 23:20	modify	3643	2.22	1.46971	1.46430	1.47271
8942	2002.07.10 23:20	close	3643	2.22	1.47005	1.46430	1.47271	70.78	221872.01
8943	2002.07.10 23:22	buy	3644	2.22	1.46971	0.00000	0.00000
8944	2002.07.10 23:22	modify	3644	2.22	1.46971	1.46430	1.47271
8945	2002.07.10 23:23	close	3644	2.22	1.47030	1.46430	1.47271	122.82	221994.83
8946	2002.07.10 23:30	buy	3645	2.22	1.46961	0.00000	0.00000
8947	2002.07.10 23:30	modify	3645	2.22	1.46961	1.46420	1.47261
8948	2002.07.10 23:31	close	3645	2.22	1.47020	1.46420	1.47261	122.81	222117.64
8949	2002.07.10 23:42	buy	3646	2.22	1.46971	0.00000	0.00000
8950	2002.07.10 23:42	modify	3646	2.22	1.46971	1.46430	1.47271
8951	2002.07.10 23:43	close	3646	2.22	1.47010	1.46430	1.47271	81.19	222198.83
8952	2002.07.10 23:46	buy	3647	2.22	1.46951	0.00000	0.00000
8953	2002.07.10 23:46	modify	3647	2.22	1.46951	1.46410	1.47251
8954	2002.07.10 23:47	close	3647	2.22	1.47000	1.46410	1.47251	102.00	222300.83
8955	2002.07.10 23:48	buy	3648	2.22	1.46957	0.00000	0.00000
8956	2002.07.10 23:48	modify	3648	2.22	1.46957	1.46416	1.47257
8957	2002.07.10 23:48	buy	3649	2.19	1.46921	1.46490	1.47521
8958	2002.07.10 23:49	close	3648	2.22	1.47005	1.46416	1.47257	99.92	222400.75
8959	2002.07.10 23:56	buy	3650	2.19	1.46941	0.00000	0.00000
8960	2002.07.10 23:56	modify	3650	2.19	1.46941	1.46400	1.47241
8961	2002.07.10 23:57	close	3650	2.19	1.47000	1.46400	1.47241	121.16	222521.91
8962	2002.07.11 00:23	close	3649	2.19	1.47096	1.46490	1.47521	360.61	222882.51
8963	2002.07.11 00:23	sell	3651	2.20	1.47096	1.47527	1.46496
8964	2002.07.11 00:32	close	3651	2.20	1.46941	1.47527	1.46496	319.65	223202.16
8965	2002.07.11 22:55	sell	3652	2.23	1.46730	1.47161	1.46130
8966	2002.07.11 23:07	sell	3653	2.20	1.46730	0.00000	0.00000
8967	2002.07.11 23:07	modify	3653	2.20	1.46730	1.47271	1.46430
8968	2002.07.11 23:08	close	3653	2.20	1.46691	1.47271	1.46430	80.43	223282.59
8969	2002.07.11 23:29	buy	3654	2.21	1.46581	0.00000	0.00000
8970	2002.07.11 23:29	modify	3654	2.21	1.46581	1.46040	1.46881
8971	2002.07.11 23:30	close	3654	2.21	1.46634	1.46040	1.46881	109.83	223392.42
8972	2002.07.12 00:05	close	3652	2.23	1.46611	1.47161	1.46130	245.83	223638.25
8973	2002.07.12 00:19	sell	3655	2.24	1.46700	1.47131	1.46100
8974	2002.07.12 01:19	close	3655	2.24	1.46541	1.47131	1.46100	333.87	223972.12
8975	2002.07.12 23:23	sell	3656	2.24	1.47050	0.00000	0.00000
8976	2002.07.12 23:23	modify	3656	2.24	1.47050	1.47591	1.46750
8977	2002.07.12 23:25	close	3656	2.24	1.47011	1.47591	1.46750	81.89	224054.01
8978	2002.07.12 23:26	sell	3657	2.24	1.47070	0.00000	0.00000
8979	2002.07.12 23:26	modify	3657	2.24	1.47070	1.47611	1.46770
8980	2002.07.12 23:27	close	3657	2.24	1.46951	1.47611	1.46770	249.87	224303.88
8981	2002.07.12 23:42	buy	3658	2.24	1.46891	0.00000	0.00000
8982	2002.07.12 23:42	modify	3658	2.24	1.46891	1.46350	1.47191
8983	2002.07.12 23:54	close	3658	2.24	1.46930	1.46350	1.47191	81.92	224385.80
8984	2002.07.15 22:09	sell	3659	2.24	1.46790	1.47280	1.46190
8985	2002.07.15 22:16	sell	3660	2.21	1.46820	1.47251	1.46320
8986	2002.07.15 22:32	close	3660	2.21	1.46711	1.47251	1.46320	225.81	224611.61
8987	2002.07.15 23:59	sell	3661	2.21	1.46810	1.47241	1.46310
8988	2002.07.16 00:09	close	3661	2.21	1.46701	1.47241	1.46310	222.90	224834.51
8989	2002.07.16 00:09	close	3659	2.24	1.46748	1.47280	1.46190	85.24	224919.75
8990	2002.07.16 00:53	sell	3662	2.25	1.46830	1.47261	1.46230
8991	2002.07.16 02:01	close	3662	2.25	1.46697	1.47261	1.46230	280.52	225200.27
8992	2002.07.16 23:41	buy	3663	2.25	1.46601	0.00000	0.00000
8993	2002.07.16 23:41	modify	3663	2.25	1.46601	1.46060	1.46901
8994	2002.07.16 23:41	close	3663	2.25	1.46641	1.46060	1.46901	84.39	225284.66
8995	2002.07.16 23:50	sell	3664	2.25	1.46750	1.47181	1.46150
8996	2002.07.16 23:57	sell	3665	2.22	1.46760	0.00000	0.00000
8997	2002.07.16 23:57	modify	3665	2.22	1.46760	1.47301	1.46460
8998	2002.07.16 23:57	close	3665	2.22	1.46715	1.47301	1.46460	93.64	225378.30
8999	2002.07.17 00:52	close	3664	2.25	1.46661	1.47181	1.46150	184.76	225563.06
9000	2002.07.17 22:36	sell	3666	2.26	1.46650	1.47081	1.46050
9001	2002.07.17 23:23	buy	3667	2.23	1.46521	0.00000	0.00000
9002	2002.07.17 23:23	modify	3667	2.23	1.46521	1.45980	1.46821
9003	2002.07.17 23:26	close	3667	2.23	1.46570	1.45980	1.46821	102.46	225665.52
9004	2002.07.17 23:40	close	3666	2.26	1.46581	1.47081	1.46050	146.18	225811.70
9005	2002.07.17 23:54	buy	3668	2.26	1.46511	0.00000	0.00000
9006	2002.07.17 23:54	modify	3668	2.26	1.46511	1.45970	1.46811
9007	2002.07.17 23:54	close	3668	2.26	1.46553	1.45970	1.46811	89.00	225900.70
9008	2002.07.17 23:58	sell	3669	2.26	1.46620	1.47051	1.46020
9009	2002.07.18 00:58	close	3669	2.26	1.46554	1.47051	1.46020	130.90	226031.60
9010	2002.07.18 22:45	buy	3670	2.26	1.46421	1.45990	1.47021
9011	2002.07.18 23:13	buy	3671	2.23	1.46411	0.00000	0.00000
9012	2002.07.18 23:13	modify	3671	2.23	1.46411	1.45870	1.46711
9013	2002.07.18 23:13	close	3671	2.23	1.46460	1.45870	1.46711	102.46	226134.06
9014	2002.07.18 23:56	close	3670	2.26	1.46540	1.45990	1.47021	252.18	226386.24
9015	2002.07.19 00:32	sell	3672	2.26	1.46540	1.46971	1.45940
9016	2002.07.19 01:41	close	3672	2.26	1.46391	1.46971	1.45940	315.66	226701.90
9017	2002.07.19 23:32	buy	3673	2.27	1.45791	0.00000	0.00000
9018	2002.07.19 23:32	modify	3673	2.27	1.45791	1.45250	1.46091
9019	2002.07.19 23:32	close	3673	2.27	1.45830	1.45250	1.46091	83.01	226784.91
9020	2002.07.19 23:33	buy	3674	2.27	1.45791	0.00000	0.00000
9021	2002.07.19 23:33	modify	3674	2.27	1.45791	1.45250	1.46091
9022	2002.07.19 23:33	close	3674	2.27	1.45826	1.45250	1.46091	74.49	226859.40
9023	2002.07.19 23:43	buy	3675	2.27	1.45791	0.00000	0.00000
9024	2002.07.19 23:43	modify	3675	2.27	1.45791	1.45250	1.46091
9025	2002.07.19 23:43	close	3675	2.27	1.45840	1.45250	1.46091	104.29	226963.69
9026	2002.07.19 23:46	buy	3676	2.27	1.45782	0.00000	0.00000
9027	2002.07.19 23:46	modify	3676	2.27	1.45782	1.45241	1.46082
9028	2002.07.19 23:51	close	3676	2.27	1.45870	1.45241	1.46082	187.31	227151.00
9029	2002.07.22 22:15	buy	3677	2.27	1.45451	1.45020	1.45951
9030	2002.07.22 22:24	buy	3678	2.24	1.45401	1.44830	1.46001
9031	2002.07.22 23:03	buy	3679	2.21	1.45381	0.00000	0.00000
9032	2002.07.22 23:03	modify	3679	2.21	1.45381	1.44840	1.45681
9033	2002.07.22 23:04	close	3679	2.21	1.45460	1.44840	1.45681	163.70	227314.70
9034	2002.07.22 23:16	close	3677	2.27	1.45510	1.45020	1.45951	125.58	227440.28
9035	2002.07.22 23:32	close	3678	2.24	1.45560	1.44830	1.46001	333.96	227774.24
9036	2002.07.22 23:59	buy	3680	2.28	1.45381	0.00000	0.00000
9037	2002.07.22 23:59	modify	3680	2.28	1.45381	1.44840	1.45681
9038	2002.07.23 00:01	close	3680	2.28	1.45500	1.44840	1.45681	254.84	228029.08
9039	2002.07.23 22:32	buy	3681	2.28	1.45261	1.44830	1.45861
9040	2002.07.23 23:38	sell	3682	2.25	1.45430	1.45861	1.44930
9041	2002.07.23 23:38	close	3681	2.28	1.45430	1.44830	1.45861	361.30	228390.38
9042	2002.07.23 23:38	sell	3683	2.25	1.45430	0.00000	0.00000
9043	2002.07.23 23:38	modify	3683	2.25	1.45430	1.45971	1.45130
9044	2002.07.23 23:38	close	3683	2.25	1.45351	1.45971	1.45130	166.62	228557.00
9045	2002.07.23 23:49	close	3682	2.25	1.45321	1.45861	1.44930	229.90	228786.90
9046	2002.07.23 23:52	buy	3684	2.29	1.45251	0.00000	0.00000
9047	2002.07.23 23:52	modify	3684	2.29	1.45251	1.44710	1.45551
9048	2002.07.23 23:52	close	3684	2.29	1.45310	1.44710	1.45551	126.68	228913.58
9049	2002.07.24 00:06	sell	3685	2.29	1.45440	1.45871	1.44940
9050	2002.07.24 00:06	sell	3686	2.29	1.45440	1.45890	1.44840
9051	2002.07.24 00:08	close	3685	2.29	1.45331	1.45871	1.44940	233.98	229147.56
9052	2002.07.24 00:12	sell	3687	2.26	1.45450	1.45881	1.44950
9053	2002.07.24 00:13	close	3687	2.26	1.45341	1.45881	1.44950	230.93	229378.49
9054	2002.07.24 00:16	sell	3688	2.26	1.45467	1.45898	1.44967
9055	2002.07.24 00:22	close	3688	2.26	1.45361	1.45898	1.44967	224.56	229603.05
9056	2002.07.24 02:01	close	3686	2.29	1.45261	1.45890	1.44840	384.25	229987.30
9057	2002.07.24 22:00	sell	3689	2.30	1.45150	1.45581	1.44650
9058	2002.07.24 22:01	sell	3690	2.27	1.45180	1.46271	1.44580
9059	2002.07.24 22:12	close	3689	2.30	1.45041	1.45581	1.44650	235.01	230222.31
9060	2002.07.24 22:37	sell	3691	2.27	1.45230	1.45661	1.44730
9061	2002.07.24 22:49	close	3691	2.27	1.45103	1.45661	1.44730	270.25	230492.56
9062	2002.07.25 00:02	close	3690	2.27	1.45151	1.46271	1.44580	52.75	230545.31
9063	2002.07.25 00:10	sell	3692	2.31	1.45240	1.45671	1.44640
9064	2002.07.25 00:39	close	3692	2.31	1.45087	1.45671	1.44640	331.31	230876.62
9065	2002.07.25 00:53	buy	3693	2.31	1.45011	1.44541	1.45611
9066	2002.07.25 00:57	buy	3694	2.28	1.44980	1.44381	1.45480
9067	2002.07.25 00:58	close	3694	2.28	1.45110	1.44381	1.45480	277.92	231154.54
9068	2002.07.25 01:02	close	3693	2.31	1.45170	1.44541	1.45611	344.40	231498.94
9069	2002.07.25 22:18	buy	3695	2.31	1.44601	1.44170	1.45101
9070	2002.07.25 22:19	buy	3696	2.28	1.44551	1.44041	1.45151
9071	2002.07.25 23:06	close	3695	2.31	1.44730	1.44170	1.45101	279.42	231778.36
9072	2002.07.25 23:06	close	3696	2.28	1.44730	1.44041	1.45151	382.68	232161.04
9073	2002.07.25 23:07	sell	3697	2.32	1.44744	1.45249	1.44244
9074	2002.07.25 23:17	close	3697	2.32	1.44641	1.45249	1.44244	224.00	232385.04
9075	2002.07.26 00:16	buy	3698	2.32	1.44519	1.44088	1.45019
9076	2002.07.26 00:16	buy	3699	2.32	1.44519	1.44069	1.45119
9077	2002.07.26 00:16	close	3698	2.32	1.44680	1.44088	1.45019	350.24	232735.28
9078	2002.07.26 00:16	close	3699	2.32	1.44680	1.44069	1.45119	350.24	233085.52
9079	2002.07.26 00:49	sell	3700	2.33	1.44710	1.45261	1.44110
9080	2002.07.26 00:55	sell	3701	2.30	1.44780	1.45249	1.44280
9081	2002.07.26 01:00	close	3701	2.30	1.44676	1.45249	1.44280	224.23	233309.75
9082	2002.07.26 02:15	close	3700	2.33	1.44661	1.45261	1.44110	107.03	233416.78
9083	2002.07.26 23:06	buy	3702	2.33	1.44595	0.00000	0.00000
9084	2002.07.26 23:06	modify	3702	2.33	1.44595	1.44054	1.44895
9085	2002.07.26 23:07	close	3702	2.33	1.44635	1.44054	1.44895	87.39	233504.17
9086	2002.07.26 23:08	buy	3703	2.34	1.44621	0.00000	0.00000
9087	2002.07.26 23:08	modify	3703	2.34	1.44621	1.44080	1.44921
9088	2002.07.26 23:11	close	3703	2.34	1.44660	1.44080	1.44921	85.58	233589.75
9089	2002.07.26 23:11	buy	3704	2.34	1.44608	0.00000	0.00000
9090	2002.07.26 23:11	modify	3704	2.34	1.44608	1.44067	1.44908
9091	2002.07.26 23:14	close	3704	2.34	1.44649	1.44067	1.44908	89.96	233679.71
9092	2002.07.26 23:27	buy	3705	2.34	1.44491	0.00000	0.00000
9093	2002.07.26 23:27	modify	3705	2.34	1.44491	1.43950	1.44791
9094	2002.07.26 23:34	close	3705	2.34	1.44580	1.43950	1.44791	195.28	233874.99
9095	2002.07.26 23:53	buy	3706	2.34	1.44481	0.00000	0.00000
9096	2002.07.26 23:53	modify	3706	2.34	1.44481	1.43940	1.44781
9097	2002.07.26 23:58	close	3706	2.34	1.44600	1.43940	1.44781	261.11	234136.10
9098	2002.07.29 23:19	sell	3707	2.34	1.45900	0.00000	0.00000
9099	2002.07.29 23:19	modify	3707	2.34	1.45900	1.46441	1.45600
9100	2002.07.29 23:21	close	3707	2.34	1.45831	1.46441	1.45600	151.35	234287.45
9101	2002.07.29 23:21	sell	3708	2.34	1.45900	0.00000	0.00000
9102	2002.07.29 23:21	modify	3708	2.34	1.45900	1.46441	1.45600
9103	2002.07.29 23:21	close	3708	2.34	1.45831	1.46441	1.45600	151.35	234438.80
9104	2002.07.29 23:23	sell	3709	2.34	1.45909	0.00000	0.00000
9105	2002.07.29 23:23	modify	3709	2.34	1.45909	1.46450	1.45609
9106	2002.07.29 23:23	close	3709	2.34	1.45875	1.46450	1.45609	74.58	234513.38
9107	2002.07.29 23:24	sell	3710	2.35	1.45900	0.00000	0.00000
9108	2002.07.29 23:24	modify	3710	2.35	1.45900	1.46441	1.45600
9109	2002.07.29 23:26	close	3710	2.35	1.45811	1.46441	1.45600	196.06	234709.44
9110	2002.07.29 23:27	sell	3711	2.35	1.45900	0.00000	0.00000
9111	2002.07.29 23:27	modify	3711	2.35	1.45900	1.46441	1.45600
9112	2002.07.29 23:27	close	3711	2.35	1.45861	1.46441	1.45600	85.91	234795.35
9113	2002.07.29 23:28	sell	3712	2.35	1.45910	0.00000	0.00000
9114	2002.07.29 23:28	modify	3712	2.35	1.45910	1.46451	1.45610
9115	2002.07.29 23:28	close	3712	2.35	1.45858	1.46451	1.45610	114.55	234909.90
9116	2002.07.29 23:29	sell	3713	2.35	1.45920	0.00000	0.00000
9117	2002.07.29 23:29	modify	3713	2.35	1.45920	1.46461	1.45620
9118	2002.07.29 23:30	close	3713	2.35	1.45841	1.46461	1.45620	174.03	235083.93
9119	2002.07.29 23:32	sell	3714	2.35	1.45920	0.00000	0.00000
9120	2002.07.29 23:32	modify	3714	2.35	1.45920	1.46461	1.45620
9121	2002.07.29 23:33	close	3714	2.35	1.45871	1.46461	1.45620	107.94	235191.87
9122	2002.07.29 23:55	buy	3715	2.35	1.45761	0.00000	0.00000
9123	2002.07.29 23:55	modify	3715	2.35	1.45761	1.45220	1.46061
9124	2002.07.30 00:01	close	3715	2.35	1.45805	1.45220	1.46061	97.40	235289.27
9125	2002.07.30 23:02	buy	3716	2.35	1.45691	0.00000	0.00000
9126	2002.07.30 23:02	modify	3716	2.35	1.45691	1.45150	1.45991
9127	2002.07.30 23:03	close	3716	2.35	1.45726	1.45150	1.45991	77.12	235366.39
9128	2002.07.30 23:03	buy	3717	2.35	1.45721	0.00000	0.00000
9129	2002.07.30 23:03	modify	3717	2.35	1.45721	1.45180	1.46021
9130	2002.07.30 23:25	close	3717	2.35	1.45760	1.45180	1.46021	85.94	235452.33
9131	2002.07.30 23:31	buy	3718	2.35	1.45681	0.00000	0.00000
9132	2002.07.30 23:31	modify	3718	2.35	1.45681	1.45140	1.45981
9133	2002.07.30 23:31	close	3718	2.35	1.45715	1.45140	1.45981	74.92	235527.25
9134	2002.07.30 23:32	buy	3719	2.36	1.45651	0.00000	0.00000
9135	2002.07.30 23:32	modify	3719	2.36	1.45651	1.45110	1.45951
9136	2002.07.30 23:32	close	3719	2.36	1.45686	1.45110	1.45951	77.46	235604.71
9137	2002.07.31 23:06	sell	3720	2.36	1.45300	0.00000	0.00000
9138	2002.07.31 23:06	modify	3720	2.36	1.45300	1.45841	1.45000
9139	2002.07.31 23:07	close	3720	2.36	1.45261	1.45841	1.45000	86.28	235690.99
9140	2002.07.31 23:48	buy	3721	2.36	1.45161	0.00000	0.00000
9141	2002.07.31 23:48	modify	3721	2.36	1.45161	1.44620	1.45461
9142	2002.08.01 00:01	close	3721	2.36	1.45203	1.44620	1.45461	94.27	235785.26
9143	2002.08.01 22:10	sell	3722	2.36	1.44990	1.45421	1.44390
9144	2002.08.01 23:02	sell	3723	2.32	1.45010	0.00000	0.00000
9145	2002.08.01 23:02	modify	3723	2.32	1.45010	1.45551	1.44710
9146	2002.08.01 23:02	close	3723	2.32	1.44941	1.45551	1.44710	150.06	235935.32
9147	2002.08.01 23:07	sell	3724	2.33	1.45010	0.00000	0.00000
9148	2002.08.01 23:07	modify	3724	2.33	1.45010	1.45551	1.44710
9149	2002.08.01 23:07	sell	3725	2.29	1.45040	1.45471	1.44540
9150	2002.08.01 23:08	close	3724	2.33	1.44976	1.45551	1.44710	74.27	236009.59
9151	2002.08.01 23:09	sell	3726	2.30	1.45010	0.00000	0.00000
9152	2002.08.01 23:09	modify	3726	2.30	1.45010	1.45551	1.44710
9153	2002.08.01 23:11	close	3725	2.29	1.44931	1.45471	1.44540	233.99	236243.58
9154	2002.08.01 23:11	close	3726	2.30	1.44931	1.45551	1.44710	170.32	236413.90
9155	2002.08.01 23:11	sell	3727	2.33	1.45000	0.00000	0.00000
9156	2002.08.01 23:11	modify	3727	2.33	1.45000	1.45541	1.44700
9157	2002.08.01 23:16	close	3727	2.33	1.44943	1.45541	1.44700	124.49	236538.39
9158	2002.08.01 23:29	sell	3728	2.33	1.45050	0.00000	0.00000
9159	2002.08.01 23:29	modify	3728	2.33	1.45050	1.45591	1.44750
9160	2002.08.01 23:30	sell	3729	2.30	1.45090	1.45521	1.44590
9161	2002.08.01 23:31	close	3728	2.33	1.44996	1.45591	1.44750	117.94	236656.33
9162	2002.08.01 23:32	close	3729	2.30	1.44981	1.45521	1.44590	235.01	236891.34
9163	2002.08.01 23:39	sell	3730	2.33	1.45050	0.00000	0.00000
9164	2002.08.01 23:39	modify	3730	2.33	1.45050	1.45591	1.44750
9165	2002.08.01 23:39	close	3730	2.33	1.45001	1.45591	1.44750	107.02	236998.36
9166	2002.08.02 00:11	close	3722	2.36	1.44951	1.45421	1.44390	83.17	237081.53
9167	2002.08.02 00:14	buy	3731	2.37	1.44861	1.44430	1.45361
9168	2002.08.02 00:14	buy	3732	2.37	1.44861	1.44411	1.45461
9169	2002.08.02 01:15	close	3731	2.37	1.44910	1.44430	1.45361	108.89	237190.42
9170	2002.08.02 01:40	close	3732	2.37	1.45026	1.44411	1.45461	366.68	237557.10
9171	2002.08.02 23:13	buy	3733	2.38	1.44901	0.00000	0.00000
9172	2002.08.02 23:13	modify	3733	2.38	1.44901	1.44360	1.45201
9173	2002.08.02 23:14	close	3733	2.38	1.44940	1.44360	1.45201	87.03	237644.13
9174	2002.08.02 23:19	sell	3734	2.38	1.45130	0.00000	0.00000
9175	2002.08.02 23:19	modify	3734	2.38	1.45130	1.45671	1.44830
9176	2002.08.02 23:24	close	3734	2.38	1.44961	1.45671	1.44830	377.05	238021.18
9177	2002.08.02 23:24	sell	3735	2.38	1.45127	0.00000	0.00000
9178	2002.08.02 23:24	modify	3735	2.38	1.45127	1.45668	1.44827
9179	2002.08.02 23:24	close	3735	2.38	1.45061	1.45668	1.44827	147.25	238168.43
9180	2002.08.02 23:27	sell	3736	2.38	1.45120	0.00000	0.00000
9181	2002.08.02 23:27	modify	3736	2.38	1.45120	1.45661	1.44820
9182	2002.08.02 23:30	close	3736	2.38	1.45051	1.45661	1.44820	153.95	238322.38
9183	2002.08.02 23:36	buy	3737	2.38	1.44831	0.00000	0.00000
9184	2002.08.02 23:36	modify	3737	2.38	1.44831	1.44290	1.45131
9185	2002.08.05 00:01	close	3737	2.38	1.45030	1.44290	1.45131	444.55	238766.93
9186	2002.08.05 22:07	buy	3738	2.39	1.45329	1.44898	1.45929
9187	2002.08.05 23:06	buy	3739	2.35	1.45311	0.00000	0.00000
9188	2002.08.05 23:06	modify	3739	2.35	1.45311	1.44770	1.45611
9189	2002.08.05 23:06	close	3739	2.35	1.45350	1.44770	1.45611	85.94	238852.87
9190	2002.08.05 23:28	buy	3740	2.35	1.45291	0.00000	0.00000
9191	2002.08.05 23:28	modify	3740	2.35	1.45291	1.44750	1.45591
9192	2002.08.05 23:29	close	3740	2.35	1.45350	1.44750	1.45591	130.01	238982.88
9193	2002.08.05 23:38	sell	3741	2.36	1.45460	1.45891	1.44960
9194	2002.08.05 23:38	sell	3742	2.36	1.45460	1.45930	1.44860
9195	2002.08.05 23:39	close	3738	2.39	1.45440	1.44898	1.45929	248.75	239231.63
9196	2002.08.05 23:40	close	3741	2.36	1.45360	1.45891	1.44960	221.23	239452.86
9197	2002.08.06 00:32	close	3742	2.36	1.45301	1.45930	1.44860	348.65	239801.51
9198	2002.08.06 22:41	sell	3743	2.40	1.45840	1.46271	1.45240
9199	2002.08.06 22:45	sell	3744	2.36	1.45890	1.46321	1.45390
9200	2002.08.06 23:21	close	3744	2.36	1.45771	1.46321	1.45390	263.26	240064.77
9201	2002.08.07 00:11	close	3743	2.40	1.45701	1.46271	1.45240	309.56	240374.34
9202	2002.08.07 00:11	buy	3745	2.37	1.45701	1.45270	1.46301
9203	2002.08.07 00:13	buy	3746	2.37	1.45681	1.45071	1.46181
9204	2002.08.07 00:13	close	3746	2.37	1.45788	1.45071	1.46181	237.79	240612.13
9205	2002.08.07 00:22	close	3745	2.37	1.45870	1.45270	1.46301	375.56	240987.69
9206	2002.08.07 23:30	buy	3747	2.41	1.45771	0.00000	0.00000
9207	2002.08.07 23:30	modify	3747	2.41	1.45771	1.45230	1.46071
9208	2002.08.07 23:32	close	3747	2.41	1.45830	1.45230	1.46071	133.33	241121.02
9209	2002.08.07 23:32	buy	3748	2.41	1.45761	0.00000	0.00000
9210	2002.08.07 23:32	modify	3748	2.41	1.45761	1.45220	1.46061
9211	2002.08.07 23:33	close	3748	2.41	1.45800	1.45220	1.46061	88.13	241209.15
9212	2002.08.07 23:33	buy	3749	2.41	1.45771	0.00000	0.00000
9213	2002.08.07 23:33	modify	3749	2.41	1.45771	1.45230	1.46071
9214	2002.08.07 23:33	buy	3750	2.38	1.45731	1.45300	1.46331
9215	2002.08.07 23:34	close	3749	2.41	1.45807	1.45230	1.46071	81.35	241290.50
9216	2002.08.07 23:39	buy	3751	2.38	1.45771	0.00000	0.00000
9217	2002.08.07 23:39	modify	3751	2.38	1.45771	1.45230	1.46071
9218	2002.08.07 23:40	close	3751	2.38	1.45810	1.45230	1.46071	87.04	241377.54
9219	2002.08.07 23:49	buy	3752	2.38	1.45661	1.45230	1.46161
9220	2002.08.07 23:49	buy	3753	2.38	1.45661	0.00000	0.00000
9221	2002.08.07 23:49	modify	3753	2.38	1.45661	1.45120	1.45961
9222	2002.08.07 23:51	close	3752	2.38	1.45790	1.45230	1.46161	287.88	241665.42
9223	2002.08.07 23:51	close	3753	2.38	1.45790	1.45120	1.45961	287.88	241953.30
9224	2002.08.07 23:51	buy	3754	2.38	1.45671	1.45240	1.46171
9225	2002.08.07 23:51	buy	3755	2.38	1.45671	0.00000	0.00000
9226	2002.08.07 23:51	modify	3755	2.38	1.45671	1.45130	1.45971
9227	2002.08.07 23:52	close	3754	2.38	1.45790	1.45240	1.46171	265.56	242218.86
9228	2002.08.07 23:52	close	3755	2.38	1.45790	1.45130	1.45971	265.56	242484.42
9229	2002.08.07 23:52	buy	3756	2.39	1.45705	0.00000	0.00000
9230	2002.08.07 23:52	modify	3756	2.39	1.45705	1.45164	1.46005
9231	2002.08.07 23:52	close	3756	2.39	1.45742	1.45164	1.46005	82.92	242567.34
9232	2002.08.07 23:55	buy	3757	2.39	1.45721	0.00000	0.00000
9233	2002.08.07 23:55	modify	3757	2.39	1.45721	1.45180	1.46021
9234	2002.08.07 23:55	close	3757	2.39	1.45770	1.45180	1.46021	109.81	242677.15
9235	2002.08.07 23:59	buy	3758	2.39	1.45731	0.00000	0.00000
9236	2002.08.07 23:59	modify	3758	2.39	1.45731	1.45190	1.46031
9237	2002.08.07 23:59	close	3758	2.39	1.45773	1.45190	1.46031	94.12	242771.27
9238	2002.08.08 00:41	close	3750	2.38	1.45890	1.45300	1.46331	356.17	243127.44
9239	2002.08.08 00:41	sell	3759	2.40	1.45890	1.46380	1.45290
9240	2002.08.08 01:55	close	3759	2.40	1.45781	1.46380	1.45290	245.22	243372.66
9241	2002.08.08 22:56	sell	3760	2.43	1.46380	1.46811	1.45780
9242	2002.08.08 23:06	sell	3761	2.40	1.46380	0.00000	0.00000
9243	2002.08.08 23:06	modify	3761	2.40	1.46380	1.46921	1.46080
9244	2002.08.08 23:06	close	3761	2.40	1.46341	1.46921	1.46080	87.74	243460.40
9245	2002.08.08 23:25	sell	3762	2.40	1.46380	0.00000	0.00000
9246	2002.08.08 23:25	modify	3762	2.40	1.46380	1.46921	1.46080
9247	2002.08.08 23:25	close	3762	2.40	1.46341	1.46921	1.46080	87.74	243548.14
9248	2002.08.09 00:17	close	3760	2.43	1.46251	1.46811	1.45780	290.65	243838.79
9249	2002.08.09 00:34	sell	3763	2.44	1.46360	1.46791	1.45760
9250	2002.08.09 01:41	close	3763	2.44	1.46252	1.46791	1.45760	247.03	244085.82
9251	2002.08.09 23:12	buy	3764	2.44	1.45831	0.00000	0.00000
9252	2002.08.09 23:12	modify	3764	2.44	1.45831	1.45290	1.46131
9253	2002.08.09 23:13	close	3764	2.44	1.45910	1.45290	1.46131	180.75	244266.57
9254	2002.08.09 23:19	buy	3765	2.44	1.45821	0.00000	0.00000
9255	2002.08.09 23:19	modify	3765	2.44	1.45821	1.45280	1.46121
9256	2002.08.09 23:21	close	3765	2.44	1.45900	1.45280	1.46121	180.75	244447.32
9257	2002.08.09 23:31	buy	3766	2.44	1.45821	0.00000	0.00000
9258	2002.08.09 23:31	modify	3766	2.44	1.45821	1.45280	1.46121
9259	2002.08.09 23:39	close	3766	2.44	1.45870	1.45280	1.46121	112.11	244559.43
9260	2002.08.09 23:46	buy	3767	2.45	1.45801	0.00000	0.00000
9261	2002.08.09 23:46	modify	3767	2.45	1.45801	1.45260	1.46101
9262	2002.08.12 00:01	close	3767	2.45	1.45860	1.45260	1.46101	136.00	244695.43
9263	2002.08.12 22:07	buy	3768	2.45	1.46115	1.45665	1.46715
9264	2002.08.12 22:07	buy	3769	2.41	1.46101	1.45670	1.46601
9265	2002.08.12 22:07	close	3769	2.41	1.46220	1.45670	1.46601	268.91	244964.34
9266	2002.08.12 22:16	close	3768	2.45	1.46265	1.45665	1.46715	344.59	245308.93
9267	2002.08.12 22:42	sell	3770	2.45	1.46290	1.46721	1.45690
9268	2002.08.12 22:55	sell	3771	2.42	1.46360	1.46791	1.45860
9269	2002.08.12 22:56	close	3771	2.42	1.46251	1.46791	1.45860	247.27	245556.20
9270	2002.08.12 23:14	sell	3772	2.42	1.46340	1.46771	1.45840
9271	2002.08.12 23:16	close	3772	2.42	1.46221	1.46771	1.45840	269.95	245826.15
9272	2002.08.12 23:41	close	3770	2.45	1.46132	1.46721	1.45690	362.88	246189.03
9273	2002.08.12 23:41	buy	3773	2.46	1.46121	1.45631	1.46721
9274	2002.08.12 23:53	close	3773	2.46	1.46280	1.45631	1.46721	366.76	246555.79
9275	2002.08.13 22:47	sell	3774	2.47	1.46272	1.46703	1.45672
9276	2002.08.13 23:44	sell	3775	2.43	1.46280	0.00000	0.00000
9277	2002.08.13 23:44	modify	3775	2.43	1.46280	1.46821	1.45980
9278	2002.08.13 23:45	close	3775	2.43	1.46241	1.46821	1.45980	88.84	246644.63
9279	2002.08.13 23:45	sell	3776	2.43	1.46290	0.00000	0.00000
9280	2002.08.13 23:45	modify	3776	2.43	1.46290	1.46831	1.45990
9281	2002.08.13 23:46	close	3776	2.43	1.46251	1.46831	1.45990	88.83	246733.46
9282	2002.08.13 23:46	sell	3777	2.43	1.46300	0.00000	0.00000
9283	2002.08.13 23:46	modify	3777	2.43	1.46300	1.46841	1.46000
9284	2002.08.13 23:46	close	3777	2.43	1.46261	1.46841	1.46000	88.84	246822.30
9285	2002.08.13 23:49	sell	3778	2.43	1.46283	0.00000	0.00000
9286	2002.08.13 23:49	modify	3778	2.43	1.46283	1.46824	1.45983
9287	2002.08.13 23:49	close	3778	2.43	1.46241	1.46824	1.45983	95.67	246917.97
9288	2002.08.13 23:50	sell	3779	2.43	1.46283	0.00000	0.00000
9289	2002.08.13 23:50	modify	3779	2.43	1.46283	1.46824	1.45983
9290	2002.08.13 23:51	close	3779	2.43	1.46251	1.46824	1.45983	72.89	246990.86
9291	2002.08.13 23:51	sell	3780	2.43	1.46286	0.00000	0.00000
9292	2002.08.13 23:51	modify	3780	2.43	1.46286	1.46827	1.45986
9293	2002.08.13 23:56	sell	3781	2.40	1.46340	1.46771	1.45840
9294	2002.08.14 00:04	close	3780	2.43	1.46241	1.46827	1.45986	99.30	247090.16
9295	2002.08.14 00:23	close	3781	2.40	1.46221	1.46771	1.45840	264.57	247354.73
9296	2002.08.14 00:48	close	3774	2.47	1.46271	1.46703	1.45672	-0.94	247353.79
9297	2002.08.14 23:10	buy	3782	2.47	1.46151	1.45720	1.46751
9298	2002.08.14 23:14	buy	3783	2.44	1.46111	1.45680	1.46611
9299	2002.08.14 23:15	close	3783	2.44	1.46220	1.45680	1.46611	249.38	247603.17
9300	2002.08.14 23:53	sell	3784	2.45	1.46300	1.46770	1.45700
9301	2002.08.15 00:54	close	3784	2.45	1.46157	1.46770	1.45700	318.75	247921.92
9302	2002.08.15 00:59	buy	3785	2.44	1.46111	1.45680	1.46611
9303	2002.08.15 01:01	close	3785	2.44	1.46250	1.45680	1.46611	318.02	248239.94
9304	2002.08.15 01:05	close	3782	2.47	1.46300	1.45720	1.46751	346.48	248586.42
9305	2002.08.15 22:52	sell	3786	2.49	1.46355	1.46786	1.45855
9306	2002.08.15 22:52	sell	3787	2.45	1.46390	1.46821	1.45790
9307	2002.08.15 23:31	close	3786	2.49	1.46251	1.46786	1.45855	242.75	248829.17
9308	2002.08.15 23:33	close	3787	2.45	1.46240	1.46821	1.45790	344.50	249173.67
9309	2002.08.15 23:33	buy	3788	2.49	1.46231	0.00000	0.00000
9310	2002.08.15 23:33	modify	3788	2.49	1.46231	1.45690	1.46531
9311	2002.08.15 23:33	close	3788	2.49	1.46273	1.45690	1.46531	98.06	249271.73
9312	2002.08.15 23:40	buy	3789	2.49	1.46221	0.00000	0.00000
9313	2002.08.15 23:40	modify	3789	2.49	1.46221	1.45680	1.46521
9314	2002.08.15 23:41	close	3789	2.49	1.46300	1.45680	1.46521	184.45	249456.18
9315	2002.08.15 23:54	sell	3790	2.49	1.46390	1.46821	1.45790
9316	2002.08.15 23:54	sell	3791	2.49	1.46390	0.00000	0.00000
9317	2002.08.15 23:54	modify	3791	2.49	1.46390	1.46931	1.46090
9318	2002.08.15 23:54	close	3791	2.49	1.46331	1.46931	1.46090	137.71	249593.89
9319	2002.08.16 00:15	close	3790	2.49	1.46221	1.46821	1.45790	391.19	249985.09
9320	2002.08.16 23:18	buy	3792	2.50	1.46581	0.00000	0.00000
9321	2002.08.16 23:18	modify	3792	2.50	1.46581	1.46040	1.46881
9322	2002.08.16 23:20	close	3792	2.50	1.46620	1.46040	1.46881	91.43	250076.52
9323	2002.08.16 23:44	sell	3793	2.50	1.46760	0.00000	0.00000
9324	2002.08.16 23:44	modify	3793	2.50	1.46760	1.47301	1.46460
9325	2002.08.19 00:01	close	3793	2.50	1.46531	1.47301	1.46460	533.38	250609.90
9326	2002.08.19 22:34	sell	3794	2.51	1.46840	1.47271	1.46240
9327	2002.08.19 23:01	sell	3795	2.47	1.46860	0.00000	0.00000
9328	2002.08.19 23:01	modify	3795	2.47	1.46860	1.47401	1.46560
9329	2002.08.19 23:02	close	3795	2.47	1.46811	1.47401	1.46560	113.46	250723.36
9330	2002.08.19 23:10	sell	3796	2.47	1.46860	0.00000	0.00000
9331	2002.08.19 23:10	modify	3796	2.47	1.46860	1.47401	1.46560
9332	2002.08.19 23:11	close	3796	2.47	1.46821	1.47401	1.46560	90.30	250813.66
9333	2002.08.19 23:11	sell	3797	2.47	1.46870	0.00000	0.00000
9334	2002.08.19 23:11	modify	3797	2.47	1.46870	1.47411	1.46570
9335	2002.08.19 23:12	close	3797	2.47	1.46821	1.47411	1.46570	113.45	250927.11
9336	2002.08.19 23:12	sell	3798	2.47	1.46860	0.00000	0.00000
9337	2002.08.19 23:12	modify	3798	2.47	1.46860	1.47401	1.46560
9338	2002.08.19 23:12	close	3798	2.47	1.46811	1.47401	1.46560	113.46	251040.57
9339	2002.08.19 23:13	sell	3799	2.47	1.46870	0.00000	0.00000
9340	2002.08.19 23:13	modify	3799	2.47	1.46870	1.47411	1.46570
9341	2002.08.19 23:14	close	3799	2.47	1.46801	1.47411	1.46570	159.76	251200.33
9342	2002.08.19 23:15	sell	3800	2.48	1.46870	0.00000	0.00000
9343	2002.08.19 23:15	modify	3800	2.48	1.46870	1.47411	1.46570
9344	2002.08.19 23:16	close	3800	2.48	1.46821	1.47411	1.46570	113.91	251314.24
9345	2002.08.19 23:18	sell	3801	2.48	1.46870	0.00000	0.00000
9346	2002.08.19 23:18	modify	3801	2.48	1.46870	1.47411	1.46570
9347	2002.08.19 23:20	close	3801	2.48	1.46811	1.47411	1.46570	137.16	251451.40
9348	2002.08.19 23:35	close	3794	2.51	1.46771	1.47271	1.46240	162.35	251613.75
9349	2002.08.19 23:39	sell	3802	2.52	1.46880	1.47311	1.46280
9350	2002.08.19 23:39	sell	3803	2.52	1.46880	0.00000	0.00000
9351	2002.08.19 23:39	modify	3803	2.52	1.46880	1.47421	1.46580
9352	2002.08.19 23:40	close	3803	2.52	1.46801	1.47421	1.46580	186.62	251800.37
9353	2002.08.19 23:47	sell	3804	2.48	1.46890	0.00000	0.00000
9354	2002.08.19 23:47	modify	3804	2.48	1.46890	1.47431	1.46590
9355	2002.08.19 23:49	close	3804	2.48	1.46803	1.47431	1.46590	202.26	252002.63
9356	2002.08.19 23:49	sell	3805	2.48	1.46890	0.00000	0.00000
9357	2002.08.19 23:49	modify	3805	2.48	1.46890	1.47431	1.46590
9358	2002.08.19 23:50	close	3805	2.48	1.46811	1.47431	1.46590	183.66	252186.29
9359	2002.08.19 23:50	sell	3806	2.49	1.46905	0.00000	0.00000
9360	2002.08.19 23:50	modify	3806	2.49	1.46905	1.47446	1.46605
9361	2002.08.19 23:50	sell	3807	2.45	1.46920	1.47351	1.46420
9362	2002.08.19 23:50	close	3806	2.49	1.46874	1.47446	1.46605	72.36	252258.65
9363	2002.08.19 23:50	close	3807	2.45	1.46820	1.47351	1.46420	229.67	252488.32
9364	2002.08.19 23:51	sell	3808	2.49	1.46890	0.00000	0.00000
9365	2002.08.19 23:51	modify	3808	2.49	1.46890	1.47431	1.46590
9366	2002.08.19 23:51	close	3808	2.49	1.46831	1.47431	1.46590	137.72	252626.04
9367	2002.08.19 23:56	sell	3809	2.49	1.46880	0.00000	0.00000
9368	2002.08.19 23:56	modify	3809	2.49	1.46880	1.47421	1.46580
9369	2002.08.19 23:57	close	3809	2.49	1.46836	1.47421	1.46580	102.71	252728.75
9370	2002.08.20 00:03	sell	3810	2.49	1.46960	1.47391	1.46460
9371	2002.08.20 00:04	close	3810	2.49	1.46811	1.47391	1.46460	347.79	253076.54
9372	2002.08.20 00:18	sell	3811	2.49	1.46940	1.47371	1.46440
9373	2002.08.20 00:18	close	3811	2.49	1.46791	1.47371	1.46440	347.79	253424.33
9374	2002.08.20 00:40	close	3802	2.52	1.46781	1.47311	1.46280	230.55	253654.88
9375	2002.08.20 23:03	sell	3812	2.54	1.46920	1.47351	1.46320
9376	2002.08.20 23:19	buy	3813	2.50	1.46781	0.00000	0.00000
9377	2002.08.20 23:19	modify	3813	2.50	1.46781	1.46240	1.47081
9378	2002.08.20 23:20	close	3813	2.50	1.46890	1.46240	1.47081	255.51	253910.39
9379	2002.08.20 23:47	buy	3814	2.51	1.46781	0.00000	0.00000
9380	2002.08.20 23:47	modify	3814	2.51	1.46781	1.46240	1.47081
9381	2002.08.20 23:48	close	3812	2.54	1.46751	1.47351	1.46320	402.39	254312.78
9382	2002.08.20 23:48	close	3814	2.51	1.46823	1.46240	1.47081	98.85	254411.63
9383	2002.08.21 00:18	sell	3815	2.54	1.46940	1.47371	1.46340
9384	2002.08.21 00:54	sell	3816	2.51	1.46980	1.47411	1.46480
9385	2002.08.21 01:09	close	3816	2.51	1.46861	1.47411	1.46480	279.99	254691.62
9386	2002.08.21 01:54	close	3815	2.54	1.46801	1.47371	1.46340	330.96	255022.58
9387	2002.08.21 22:37	buy	3817	2.55	1.46827	1.46396	1.47427
9388	2002.08.21 23:09	close	3817	2.55	1.46980	1.46396	1.47427	365.83	255388.41
9389	2002.08.21 23:41	buy	3818	2.55	1.46791	0.00000	0.00000
9390	2002.08.21 23:41	modify	3818	2.55	1.46791	1.46250	1.47091
9391	2002.08.21 23:41	close	3818	2.55	1.46847	1.46250	1.47091	133.90	255522.31
9392	2002.08.21 23:50	buy	3819	2.56	1.46771	0.00000	0.00000
9393	2002.08.21 23:50	modify	3819	2.56	1.46771	1.46230	1.47071
9394	2002.08.21 23:50	close	3819	2.56	1.46830	1.46230	1.47071	141.62	255663.93
9395	2002.08.21 23:55	buy	3820	2.56	1.46791	0.00000	0.00000
9396	2002.08.21 23:55	modify	3820	2.56	1.46791	1.46250	1.47091
9397	2002.08.21 23:58	close	3820	2.56	1.46860	1.46250	1.47091	165.63	255829.56
9398	2002.08.22 00:14	buy	3821	2.56	1.46711	1.46201	1.47311
9399	2002.08.22 00:23	close	3821	2.56	1.46870	1.46201	1.47311	381.67	256211.23
9400	2002.08.22 22:39	sell	3822	2.56	1.47300	1.47731	1.46700
9401	2002.08.22 23:07	sell	3823	2.53	1.47330	0.00000	0.00000
9402	2002.08.22 23:07	modify	3823	2.53	1.47330	1.47871	1.47030
9403	2002.08.22 23:08	close	3823	2.53	1.47291	1.47871	1.47030	92.49	256303.72
9404	2002.08.22 23:09	sell	3824	2.53	1.47330	0.00000	0.00000
9405	2002.08.22 23:09	modify	3824	2.53	1.47330	1.47871	1.47030
9406	2002.08.22 23:09	close	3824	2.53	1.47281	1.47871	1.47030	116.21	256419.93
9407	2002.08.22 23:14	sell	3825	2.53	1.47330	0.00000	0.00000
9408	2002.08.22 23:14	modify	3825	2.53	1.47330	1.47871	1.47030
9409	2002.08.22 23:14	close	3825	2.53	1.47271	1.47871	1.47030	139.92	256559.85
9410	2002.08.22 23:20	sell	3826	2.53	1.47330	0.00000	0.00000
9411	2002.08.22 23:20	modify	3826	2.53	1.47330	1.47871	1.47030
9412	2002.08.22 23:22	close	3826	2.53	1.47291	1.47871	1.47030	92.49	256652.34
9413	2002.08.22 23:23	sell	3827	2.53	1.47330	0.00000	0.00000
9414	2002.08.22 23:23	modify	3827	2.53	1.47330	1.47871	1.47030
9415	2002.08.22 23:24	close	3827	2.53	1.47261	1.47871	1.47030	163.64	256815.98
9416	2002.08.22 23:39	close	3822	2.56	1.47221	1.47731	1.46700	189.59	257005.57
9417	2002.08.22 23:41	buy	3828	2.57	1.47191	0.00000	0.00000
9418	2002.08.22 23:41	modify	3828	2.57	1.47191	1.46650	1.47491
9419	2002.08.22 23:43	close	3828	2.57	1.47230	1.46650	1.47491	93.99	257099.56
9420	2002.08.22 23:43	buy	3829	2.57	1.47191	0.00000	0.00000
9421	2002.08.22 23:43	modify	3829	2.57	1.47191	1.46650	1.47491
9422	2002.08.22 23:45	close	3829	2.57	1.47240	1.46650	1.47491	118.09	257217.65
9423	2002.08.22 23:51	sell	3830	2.57	1.47340	1.47771	1.46740
9424	2002.08.22 23:51	sell	3831	2.57	1.47340	0.00000	0.00000
9425	2002.08.22 23:51	modify	3831	2.57	1.47340	1.47881	1.47040
9426	2002.08.22 23:51	close	3831	2.57	1.47211	1.47881	1.47040	310.78	257528.43
9427	2002.08.22 23:52	sell	3832	2.54	1.47330	0.00000	0.00000
9428	2002.08.22 23:52	modify	3832	2.54	1.47330	1.47871	1.47030
9429	2002.08.22 23:53	close	3832	2.54	1.47221	1.47871	1.47030	259.53	257787.96
9430	2002.08.22 23:53	sell	3833	2.54	1.47330	0.00000	0.00000
9431	2002.08.22 23:53	modify	3833	2.54	1.47330	1.47871	1.47030
9432	2002.08.22 23:55	close	3833	2.54	1.47231	1.47871	1.47030	235.72	258023.68
9433	2002.08.23 00:08	close	3830	2.57	1.47181	1.47771	1.46740	379.68	258403.36
9434	2002.08.23 00:53	buy	3834	2.58	1.47131	1.46700	1.47731
9435	2002.08.23 00:53	close	3834	2.58	1.47297	1.46700	1.47731	401.59	258804.95
9436	2002.08.23 00:53	sell	3835	2.59	1.47340	1.47771	1.46840
9437	2002.08.23 00:53	sell	3836	2.59	1.47340	1.47771	1.46740
9438	2002.08.23 00:55	close	3835	2.59	1.47151	1.47771	1.46840	458.87	259263.82
9439	2002.08.23 00:55	close	3836	2.59	1.47151	1.47771	1.46740	458.87	259722.69
9440	2002.08.23 00:55	sell	3837	2.60	1.47370	1.47801	1.46870
9441	2002.08.23 00:55	sell	3838	2.60	1.47370	1.47880	1.46770
9442	2002.08.23 00:56	close	3837	2.60	1.47171	1.47801	1.46870	485.02	260207.71
9443	2002.08.23 00:56	close	3838	2.60	1.47171	1.47880	1.46770	485.02	260692.73
9444	2002.08.23 23:01	sell	3839	2.61	1.47301	0.00000	0.00000
9445	2002.08.23 23:01	modify	3839	2.61	1.47301	1.47842	1.47001
9446	2002.08.23 23:01	close	3839	2.61	1.47241	1.47842	1.47001	146.80	260839.53
9447	2002.08.23 23:02	sell	3840	2.61	1.47290	0.00000	0.00000
9448	2002.08.23 23:02	modify	3840	2.61	1.47290	1.47831	1.46990
9449	2002.08.23 23:02	close	3840	2.61	1.47257	1.47831	1.46990	80.74	260920.27
9450	2002.08.23 23:06	sell	3841	2.61	1.47290	0.00000	0.00000
9451	2002.08.23 23:06	modify	3841	2.61	1.47290	1.47831	1.46990
9452	2002.08.23 23:07	close	3841	2.61	1.47241	1.47831	1.46990	119.89	261040.16
9453	2002.08.23 23:21	buy	3842	2.61	1.47081	0.00000	0.00000
9454	2002.08.23 23:21	modify	3842	2.61	1.47081	1.46540	1.47381
9455	2002.08.23 23:31	close	3842	2.61	1.47160	1.46540	1.47381	193.34	261233.50
9456	2002.08.26 22:22	sell	3843	2.61	1.47230	1.47661	1.46630
9457	2002.08.26 23:00	sell	3844	2.58	1.47240	0.00000	0.00000
9458	2002.08.26 23:00	modify	3844	2.58	1.47240	1.47781	1.46940
9459	2002.08.26 23:01	close	3844	2.58	1.47201	1.47781	1.46940	94.32	261327.82
9460	2002.08.26 23:12	buy	3845	2.58	1.47121	0.00000	0.00000
9461	2002.08.26 23:12	modify	3845	2.58	1.47121	1.46580	1.47421
9462	2002.08.26 23:12	close	3845	2.58	1.47160	1.46580	1.47421	94.35	261422.17
9463	2002.08.26 23:22	buy	3846	2.58	1.47121	0.00000	0.00000
9464	2002.08.26 23:22	modify	3846	2.58	1.47121	1.46580	1.47421
9465	2002.08.26 23:23	close	3843	2.61	1.47161	1.47661	1.46630	168.82	261590.99
9466	2002.08.26 23:28	close	3846	2.58	1.47160	1.46580	1.47421	94.35	261685.34
9467	2002.08.27 00:19	sell	3847	2.62	1.47210	1.47641	1.46610
9468	2002.08.27 00:26	close	3847	2.62	1.47041	1.47641	1.46610	415.07	262100.41
9469	2002.08.27 00:34	buy	3848	2.62	1.47021	1.46590	1.47521
9470	2002.08.27 00:34	buy	3849	2.58	1.47001	1.46570	1.47601
9471	2002.08.27 00:36	close	3848	2.62	1.47160	1.46590	1.47521	341.48	262441.89
9472	2002.08.27 00:36	close	3849	2.58	1.47160	1.46570	1.47601	384.65	262826.54
9473	2002.08.27 22:18	sell	3850	2.63	1.46820	1.47251	1.46220
9474	2002.08.27 23:22	buy	3851	2.60	1.46691	0.00000	0.00000
9475	2002.08.27 23:22	modify	3851	2.60	1.46691	1.46150	1.46991
9476	2002.08.27 23:25	close	3851	2.60	1.46740	1.46150	1.46991	119.46	262946.00
9477	2002.08.27 23:27	buy	3852	2.60	1.46701	0.00000	0.00000
9478	2002.08.27 23:27	modify	3852	2.60	1.46701	1.46160	1.47001
9479	2002.08.27 23:28	close	3852	2.60	1.46736	1.46160	1.47001	85.33	263031.33
9480	2002.08.27 23:34	buy	3853	2.60	1.46691	0.00000	0.00000
9481	2002.08.27 23:34	modify	3853	2.60	1.46691	1.46150	1.46991
9482	2002.08.27 23:35	close	3853	2.60	1.46725	1.46150	1.46991	82.89	263114.22
9483	2002.08.27 23:38	buy	3854	2.60	1.46681	0.00000	0.00000
9484	2002.08.27 23:38	modify	3854	2.60	1.46681	1.46140	1.46981
9485	2002.08.27 23:39	close	3854	2.60	1.46740	1.46140	1.46981	143.84	263258.06
9486	2002.08.27 23:51	close	3850	2.63	1.46661	1.47251	1.46220	392.00	263650.06
9487	2002.08.27 23:51	buy	3855	2.60	1.46661	0.00000	0.00000
9488	2002.08.27 23:51	modify	3855	2.60	1.46661	1.46120	1.46961
9489	2002.08.27 23:51	close	3855	2.60	1.46730	1.46120	1.46961	168.22	263818.28
9490	2002.08.28 00:02	sell	3856	2.64	1.46810	1.47241	1.46210
9491	2002.08.28 00:02	sell	3857	2.60	1.46820	1.47370	1.46320
9492	2002.08.28 00:09	close	3857	2.60	1.46711	1.47370	1.46320	265.66	264083.94
9493	2002.08.28 01:10	close	3856	2.64	1.46731	1.47241	1.46210	195.50	264279.44
9494	2002.08.28 22:12	sell	3858	2.64	1.47120	1.47590	1.46520
9495	2002.08.28 22:51	sell	3859	2.60	1.47160	1.47591	1.46660
9496	2002.08.28 22:51	close	3859	2.60	1.47031	1.47591	1.46660	314.40	264593.84
9497	2002.08.28 23:31	close	3858	2.64	1.46991	1.47590	1.46520	319.24	264913.08
9498	2002.08.29 00:30	sell	3860	2.65	1.47114	1.47545	1.46514
9499	2002.08.29 00:36	close	3860	2.65	1.46961	1.47545	1.46514	380.07	265293.15
9500	2002.08.29 00:55	sell	3861	2.65	1.47185	1.47616	1.46685
9501	2002.08.29 00:55	sell	3862	2.65	1.47185	1.47735	1.46585
9502	2002.08.29 00:55	close	3861	2.65	1.47063	1.47616	1.46685	303.06	265596.21
9503	2002.08.29 00:55	close	3862	2.65	1.47003	1.47735	1.46585	452.11	266048.32
9504	2002.08.29 23:15	buy	3863	2.66	1.47071	0.00000	0.00000
9505	2002.08.29 23:15	modify	3863	2.66	1.47071	1.46530	1.47371
9506	2002.08.29 23:16	close	3863	2.66	1.47112	1.46530	1.47371	102.26	266150.58
9507	2002.08.29 23:16	buy	3864	2.66	1.47081	0.00000	0.00000
9508	2002.08.29 23:16	modify	3864	2.66	1.47081	1.46540	1.47381
9509	2002.08.29 23:17	close	3864	2.66	1.47130	1.46540	1.47381	122.22	266272.80
9510	2002.08.29 23:28	buy	3865	2.66	1.47079	0.00000	0.00000
9511	2002.08.29 23:28	modify	3865	2.66	1.47079	1.46538	1.47379
9512	2002.08.29 23:28	close	3865	2.66	1.47130	1.46538	1.47379	127.21	266400.01
9513	2002.08.29 23:39	buy	3866	2.66	1.47041	0.00000	0.00000
9514	2002.08.29 23:39	modify	3866	2.66	1.47041	1.46500	1.47341
9515	2002.08.29 23:39	close	3866	2.66	1.47076	1.46500	1.47341	87.30	266487.31
9516	2002.08.29 23:41	buy	3867	2.66	1.47006	0.00000	0.00000
9517	2002.08.29 23:41	modify	3867	2.66	1.47006	1.46465	1.47306
9518	2002.08.29 23:41	close	3867	2.66	1.47037	1.46465	1.47306	77.32	266564.63
9519	2002.08.29 23:42	buy	3868	2.67	1.47041	0.00000	0.00000
9520	2002.08.29 23:42	modify	3868	2.67	1.47041	1.46500	1.47341
9521	2002.08.29 23:42	close	3868	2.67	1.47120	1.46500	1.47341	197.78	266762.41
9522	2002.08.29 23:44	buy	3869	2.67	1.47041	0.00000	0.00000
9523	2002.08.29 23:44	modify	3869	2.67	1.47041	1.46500	1.47341
9524	2002.08.29 23:44	close	3869	2.67	1.47100	1.46500	1.47341	147.71	266910.12
9525	2002.08.29 23:56	buy	3870	2.67	1.46991	0.00000	0.00000
9526	2002.08.29 23:56	modify	3870	2.67	1.46991	1.46450	1.47291
9527	2002.08.29 23:56	close	3870	2.67	1.47033	1.46450	1.47291	105.15	267015.27
9528	2002.08.30 23:00	sell	3871	2.67	1.47150	0.00000	0.00000
9529	2002.08.30 23:00	modify	3871	2.67	1.47150	1.47691	1.46850
9530	2002.08.30 23:06	close	3871	2.67	1.47081	1.47691	1.46850	172.69	267187.96
9531	2002.08.30 23:08	sell	3872	2.67	1.47167	0.00000	0.00000
9532	2002.08.30 23:08	modify	3872	2.67	1.47167	1.47708	1.46867
9533	2002.08.30 23:47	close	3872	2.67	1.47091	1.47708	1.46867	190.22	267378.18
9534	2002.09.02 22:26	buy	3873	2.67	1.47051	1.46620	1.47651
9535	2002.09.02 22:45	close	3873	2.67	1.47217	1.46620	1.47651	415.60	267793.78
9536	2002.09.02 22:45	sell	3874	2.64	1.47217	1.47648	1.46617
9537	2002.09.02 22:45	sell	3875	2.64	1.47250	1.47681	1.46750
9538	2002.09.02 22:48	close	3875	2.64	1.47136	1.47681	1.46750	282.12	268075.90
9539	2002.09.02 22:57	close	3874	2.64	1.47051	1.47648	1.46617	410.81	268486.71
9540	2002.09.02 23:23	sell	3876	2.68	1.47270	1.47760	1.46670
9541	2002.09.02 23:23	sell	3877	2.68	1.47270	0.00000	0.00000
9542	2002.09.02 23:23	modify	3877	2.68	1.47270	1.47811	1.46970
9543	2002.09.02 23:23	close	3877	2.68	1.47211	1.47811	1.46970	148.22	268634.93
9544	2002.09.02 23:48	close	3876	2.68	1.47111	1.47760	1.46670	399.45	269034.38
9545	2002.09.03 00:35	sell	3878	2.69	1.47240	1.47690	1.46640
9546	2002.09.03 00:52	sell	3879	2.65	1.47330	1.47761	1.46830
9547	2002.09.03 01:00	close	3879	2.65	1.47221	1.47761	1.46830	270.77	269305.15
9548	2002.09.03 02:13	close	3878	2.69	1.47131	1.47690	1.46640	274.86	269580.01
9549	2002.09.03 22:45	buy	3880	2.70	1.46601	1.46170	1.47201
9550	2002.09.03 23:38	buy	3881	2.66	1.46598	0.00000	0.00000
9551	2002.09.03 23:38	modify	3881	2.66	1.46598	1.46057	1.46898
9552	2002.09.03 23:38	close	3881	2.66	1.46640	1.46057	1.46898	104.76	269684.77
9553	2002.09.03 23:42	buy	3882	2.66	1.46601	0.00000	0.00000
9554	2002.09.03 23:42	modify	3882	2.66	1.46601	1.46060	1.46901
9555	2002.09.03 23:44	close	3882	2.66	1.46640	1.46060	1.46901	97.28	269782.05
9556	2002.09.03 23:54	buy	3883	2.66	1.46581	0.00000	0.00000
9557	2002.09.03 23:54	modify	3883	2.66	1.46581	1.46040	1.46881
9558	2002.09.03 23:54	close	3883	2.66	1.46623	1.46040	1.46881	104.75	269886.80
9559	2002.09.04 00:31	sell	3884	2.66	1.46680	1.47111	1.46080
9560	2002.09.04 00:46	close	3880	2.70	1.46610	1.46170	1.47201	23.30	269910.10
9561	2002.09.04 01:31	close	3884	2.66	1.46601	1.47111	1.46080	196.99	270107.09
9562	2002.09.04 22:55	sell	3885	2.70	1.46461	1.46892	1.45861
9563	2002.09.04 22:55	sell	3886	2.66	1.46478	1.46909	1.45978
9564	2002.09.04 23:07	close	3886	2.66	1.46371	1.46909	1.45978	266.81	270373.90
9565	2002.09.04 23:30	buy	3887	2.67	1.46201	1.45770	1.46701
9566	2002.09.04 23:30	close	3885	2.70	1.46201	1.46892	1.45861	658.07	271031.97
9567	2002.09.04 23:30	buy	3888	2.67	1.46201	1.45751	1.46801
9568	2002.09.04 23:30	buy	3889	2.67	1.46201	0.00000	0.00000
9569	2002.09.04 23:30	modify	3889	2.67	1.46201	1.45660	1.46501
9570	2002.09.04 23:30	close	3889	2.67	1.46270	1.45660	1.46501	172.75	271204.72
9571	2002.09.04 23:30	buy	3890	2.64	1.46294	0.00000	0.00000
9572	2002.09.04 23:30	modify	3890	2.64	1.46294	1.45753	1.46594
9573	2002.09.04 23:30	close	3887	2.67	1.46303	1.45770	1.46701	255.37	271460.09
9574	2002.09.04 23:30	close	3890	2.64	1.46330	1.45753	1.46594	89.12	271549.21
9575	2002.09.04 23:30	close	3888	2.67	1.46390	1.45751	1.46801	473.18	272022.39
9576	2002.09.04 23:40	buy	3891	2.72	1.46331	0.00000	0.00000
9577	2002.09.04 23:40	modify	3891	2.72	1.46331	1.45790	1.46631
9578	2002.09.04 23:41	close	3891	2.72	1.46400	1.45790	1.46631	175.98	272198.37
9579	2002.09.05 00:13	buy	3892	2.72	1.46251	1.45820	1.46751
9580	2002.09.05 00:13	close	3892	2.72	1.46370	1.45820	1.46751	303.51	272501.88
9581	2002.09.05 00:35	sell	3893	2.73	1.46450	1.46940	1.45850
9582	2002.09.05 00:36	sell	3894	2.69	1.46480	1.46911	1.45980
9583	2002.09.05 00:40	close	3894	2.69	1.46379	1.46911	1.45980	254.69	272756.57
9584	2002.09.05 01:01	close	3893	2.73	1.46281	1.46940	1.45850	432.49	273189.06
9585	2002.09.05 22:13	buy	3895	2.73	1.46001	1.45570	1.46601
9586	2002.09.05 22:27	buy	3896	2.69	1.45941	1.45510	1.46441
9587	2002.09.05 22:29	close	3896	2.69	1.46041	1.45510	1.46441	252.23	273441.29
9588	2002.09.05 23:13	close	3895	2.73	1.46090	1.45570	1.46601	227.82	273669.11
9589	2002.09.05 23:40	sell	3897	2.74	1.46130	1.46561	1.45530
9590	2002.09.05 23:40	sell	3898	2.74	1.46130	0.00000	0.00000
9591	2002.09.05 23:40	modify	3898	2.74	1.46130	1.46671	1.45830
9592	2002.09.05 23:43	close	3898	2.74	1.46041	1.46671	1.45830	228.60	273897.71
9593	2002.09.06 00:26	buy	3899	2.71	1.45821	1.45390	1.46321
9594	2002.09.06 00:26	close	3897	2.74	1.45821	1.46561	1.45530	790.06	274687.77
9595	2002.09.06 00:26	buy	3900	2.71	1.45821	1.45390	1.46421
9596	2002.09.06 00:27	close	3899	2.71	1.45980	1.45390	1.46321	404.03	275091.80
9597	2002.09.06 00:27	close	3900	2.71	1.45980	1.45390	1.46421	404.03	275495.83
9598	2002.09.06 00:37	buy	3901	2.75	1.45911	1.45480	1.46411
9599	2002.09.06 00:37	close	3901	2.75	1.46019	1.45480	1.46411	278.49	275774.32
9600	2002.09.06 00:45	sell	3902	2.76	1.46090	1.46721	1.45490
9601	2002.09.06 01:50	close	3902	2.76	1.46041	1.46721	1.45490	126.78	275901.10
9602	2002.09.06 23:43	buy	3903	2.76	1.45651	0.00000	0.00000
9603	2002.09.06 23:43	modify	3903	2.76	1.45651	1.45110	1.45951
9604	2002.09.09 00:01	close	3903	2.76	1.45710	1.45110	1.45951	153.21	276054.31
9605	2002.09.09 22:05	sell	3904	2.76	1.45940	1.46371	1.45340
9606	2002.09.09 23:25	sell	3905	2.72	1.45950	0.00000	0.00000
9607	2002.09.09 23:25	modify	3905	2.72	1.45950	1.46491	1.45650
9608	2002.09.09 23:26	close	3905	2.72	1.45881	1.46491	1.45650	175.93	276230.24
9609	2002.09.09 23:28	buy	3906	2.73	1.45821	0.00000	0.00000
9610	2002.09.09 23:28	modify	3906	2.73	1.45821	1.45280	1.46121
9611	2002.09.09 23:29	close	3906	2.73	1.45870	1.45280	1.46121	125.43	276355.67
9612	2002.09.10 00:05	close	3904	2.76	1.45931	1.46371	1.45340	19.65	276375.32
9613	2002.09.10 00:34	sell	3907	2.76	1.45950	1.46381	1.45350
9614	2002.09.10 02:15	close	3907	2.76	1.45861	1.46381	1.45350	230.26	276605.58
9615	2002.09.10 22:49	sell	3908	2.77	1.46070	1.46501	1.45470
9616	2002.09.10 23:54	close	3908	2.77	1.45971	1.46501	1.45470	257.07	276862.65
9617	2002.09.10 23:54	buy	3909	2.77	1.45961	0.00000	0.00000
9618	2002.09.10 23:54	modify	3909	2.77	1.45961	1.45420	1.46261
9619	2002.09.10 23:57	close	3909	2.77	1.46000	1.45420	1.46261	101.30	276963.95
9620	2002.09.11 22:27	buy	3910	2.77	1.46491	1.46060	1.47091
9621	2002.09.12 00:15	close	3910	2.77	1.46590	1.46060	1.47091	258.70	277222.65
9622	2002.09.12 22:09	sell	3911	2.77	1.47030	1.47461	1.46430
9623	2002.09.12 22:56	close	3911	2.77	1.46880	1.47461	1.46430	389.50	277612.15
9624	2002.09.12 23:11	buy	3912	2.78	1.46868	0.00000	0.00000
9625	2002.09.12 23:11	modify	3912	2.78	1.46868	1.46327	1.47168
9626	2002.09.12 23:11	close	3912	2.78	1.46910	1.46327	1.47168	109.48	277721.63
9627	2002.09.12 23:20	buy	3913	2.78	1.46861	0.00000	0.00000
9628	2002.09.12 23:20	modify	3913	2.78	1.46861	1.46320	1.47161
9629	2002.09.12 23:21	close	3913	2.78	1.46910	1.46320	1.47161	127.73	277849.36
9630	2002.09.13 00:02	buy	3914	2.78	1.46811	1.46380	1.47411
9631	2002.09.13 00:15	close	3914	2.78	1.46970	1.46380	1.47411	414.47	278263.83
9632	2002.09.13 00:26	sell	3915	2.78	1.46990	1.47440	1.46390
9633	2002.09.13 01:06	close	3915	2.78	1.46791	1.47440	1.46390	518.59	278782.42
9634	2002.09.13 23:02	sell	3916	2.79	1.46830	0.00000	0.00000
9635	2002.09.13 23:02	modify	3916	2.79	1.46830	1.47371	1.46530
9636	2002.09.13 23:03	close	3916	2.79	1.46771	1.47371	1.46530	154.31	278936.73
9637	2002.09.13 23:03	sell	3917	2.79	1.46830	0.00000	0.00000
9638	2002.09.13 23:03	modify	3917	2.79	1.46830	1.47371	1.46530
9639	2002.09.13 23:04	close	3917	2.79	1.46701	1.47371	1.46530	337.39	279274.12
9640	2002.09.13 23:43	buy	3918	2.79	1.46621	0.00000	0.00000
9641	2002.09.13 23:43	modify	3918	2.79	1.46621	1.46080	1.46921
9642	2002.09.13 23:44	close	3918	2.79	1.46660	1.46080	1.46921	102.02	279376.14
9643	2002.09.13 23:50	buy	3919	2.79	1.46621	0.00000	0.00000
9644	2002.09.13 23:50	modify	3919	2.79	1.46621	1.46080	1.46921
9645	2002.09.13 23:51	close	3919	2.79	1.46740	1.46080	1.46921	311.31	279687.45
9646	2002.09.16 22:17	sell	3920	2.80	1.46923	1.47354	1.46323
9647	2002.09.16 22:17	sell	3921	2.76	1.46950	1.47381	1.46450
9648	2002.09.16 23:14	close	3921	2.76	1.46842	1.47381	1.46450	279.42	279966.87
9649	2002.09.16 23:20	close	3920	2.80	1.46871	1.47354	1.46323	136.49	280103.36
9650	2002.09.16 23:46	buy	3922	2.80	1.46761	0.00000	0.00000
9651	2002.09.16 23:46	modify	3922	2.80	1.46761	1.46220	1.47061
9652	2002.09.16 23:47	buy	3923	2.76	1.46731	1.46161	1.47331
9653	2002.09.16 23:49	close	3922	2.80	1.46800	1.46220	1.47061	102.39	280205.75
9654	2002.09.17 00:25	close	3923	2.76	1.46900	1.46161	1.47331	437.88	280643.63
9655	2002.09.17 00:26	sell	3924	2.81	1.46910	1.47341	1.46410
9656	2002.09.17 00:28	sell	3925	2.77	1.46930	1.47400	1.46330
9657	2002.09.17 03:01	s/l	3924	2.81	1.47341	1.47341	1.46410	-1135.31	279508.32
9658	2002.09.17 05:29	close	3925	2.77	1.47311	1.47400	1.46330	-989.32	278519.00
9659	2002.09.17 22:27	buy	3926	2.79	1.46914	1.46483	1.47414
9660	2002.09.17 22:27	buy	3927	2.79	1.46914	1.46483	1.47514
9661	2002.09.17 22:28	close	3926	2.79	1.47030	1.46483	1.47414	303.47	278822.47
9662	2002.09.17 23:02	sell	3928	2.75	1.47070	1.47501	1.46570
9663	2002.09.17 23:02	close	3927	2.79	1.47070	1.46483	1.47514	408.12	279230.59
9664	2002.09.17 23:03	close	3928	2.75	1.46961	1.47501	1.46570	280.99	279511.58
9665	2002.09.17 23:21	buy	3929	2.80	1.46901	0.00000	0.00000
9666	2002.09.17 23:21	modify	3929	2.80	1.46901	1.46360	1.47201
9667	2002.09.17 23:22	close	3929	2.80	1.46940	1.46360	1.47201	102.39	279613.97
9668	2002.09.17 23:23	buy	3930	2.80	1.46901	0.00000	0.00000
9669	2002.09.17 23:23	modify	3930	2.80	1.46901	1.46360	1.47201
9670	2002.09.17 23:23	close	3930	2.80	1.46950	1.46360	1.47201	128.64	279742.61
9671	2002.09.17 23:24	buy	3931	2.80	1.46901	0.00000	0.00000
9672	2002.09.17 23:24	modify	3931	2.80	1.46901	1.46360	1.47201
9673	2002.09.17 23:24	close	3931	2.80	1.46935	1.46360	1.47201	89.26	279831.87
9674	2002.09.17 23:28	buy	3932	2.80	1.46901	0.00000	0.00000
9675	2002.09.17 23:28	modify	3932	2.80	1.46901	1.46360	1.47201
9676	2002.09.17 23:28	close	3932	2.80	1.46935	1.46360	1.47201	89.26	279921.13
9677	2002.09.18 00:10	sell	3933	2.80	1.47050	1.47481	1.46450
9678	2002.09.18 00:27	sell	3934	2.76	1.47112	1.47543	1.46612
9679	2002.09.18 00:29	close	3934	2.76	1.47011	1.47543	1.46612	261.31	280182.44
9680	2002.09.18 02:10	close	3933	2.80	1.47044	1.47481	1.46450	15.75	280198.19
9681	2002.09.18 22:10	sell	3935	2.80	1.46890	1.47321	1.46290
9682	2002.09.18 22:28	sell	3936	2.76	1.46930	1.47361	1.46430
9683	2002.09.18 22:29	close	3936	2.76	1.46801	1.47361	1.46430	333.76	280531.95
9684	2002.09.18 22:31	sell	3937	2.77	1.46908	1.47339	1.46408
9685	2002.09.18 22:39	close	3937	2.77	1.46801	1.47339	1.46408	277.84	280809.79
9686	2002.09.18 22:39	sell	3938	2.77	1.46940	1.47371	1.46440
9687	2002.09.18 22:40	close	3938	2.77	1.46831	1.47371	1.46440	283.03	281092.82
9688	2002.09.18 22:40	sell	3939	2.77	1.46930	1.47361	1.46430
9689	2002.09.18 22:43	close	3939	2.77	1.46821	1.47361	1.46430	283.03	281375.85
9690	2002.09.19 00:01	close	3935	2.80	1.46761	1.47321	1.46290	327.54	281703.38
9691	2002.09.19 00:01	sell	3940	2.82	1.46868	1.47299	1.46268
9692	2002.09.19 00:01	sell	3941	2.78	1.46920	1.47351	1.46420
9693	2002.09.19 00:26	close	3941	2.78	1.46811	1.47351	1.46420	284.05	281987.43
9694	2002.09.19 00:28	sell	3942	2.78	1.46950	1.47381	1.46450
9695	2002.09.19 00:34	close	3942	2.78	1.46841	1.47381	1.46450	284.05	282271.48
9696	2002.09.19 01:16	close	3940	2.82	1.46781	1.47299	1.46268	229.98	282501.46
9697	2002.09.19 23:06	sell	3943	2.83	1.46310	1.46741	1.45710
9698	2002.09.19 23:06	sell	3944	2.78	1.46347	0.00000	0.00000
9699	2002.09.19 23:06	modify	3944	2.78	1.46347	1.46888	1.46047
9700	2002.09.19 23:06	close	3944	2.78	1.46302	1.46888	1.46047	117.27	282618.73
9701	2002.09.19 23:07	sell	3945	2.79	1.46340	0.00000	0.00000
9702	2002.09.19 23:07	modify	3945	2.79	1.46340	1.46881	1.46040
9703	2002.09.19 23:07	close	3945	2.79	1.46301	1.46881	1.46040	102.00	282720.73
9704	2002.09.19 23:08	sell	3946	2.79	1.46340	0.00000	0.00000
9705	2002.09.19 23:08	modify	3946	2.79	1.46340	1.46881	1.46040
9706	2002.09.19 23:09	close	3946	2.79	1.46291	1.46881	1.46040	128.16	282848.89
9707	2002.09.19 23:17	sell	3947	2.79	1.46360	0.00000	0.00000
9708	2002.09.19 23:17	modify	3947	2.79	1.46360	1.46901	1.46060
9709	2002.09.19 23:18	close	3947	2.79	1.46326	1.46901	1.46060	88.92	282937.81
9710	2002.09.19 23:19	sell	3948	2.79	1.46370	0.00000	0.00000
9711	2002.09.19 23:19	modify	3948	2.79	1.46370	1.46911	1.46070
9712	2002.09.19 23:21	close	3948	2.79	1.46311	1.46911	1.46070	154.31	283092.12
9713	2002.09.19 23:21	sell	3949	2.79	1.46390	1.46989	1.45890
9714	2002.09.19 23:21	sell	3950	2.79	1.46390	0.00000	0.00000
9715	2002.09.19 23:21	modify	3950	2.79	1.46390	1.46931	1.46090
9716	2002.09.19 23:22	close	3950	2.79	1.46321	1.46931	1.46090	180.46	283272.58
9717	2002.09.19 23:22	sell	3951	2.75	1.46367	0.00000	0.00000
9718	2002.09.19 23:22	modify	3951	2.75	1.46367	1.46908	1.46067
9719	2002.09.19 23:22	close	3951	2.75	1.46321	1.46908	1.46067	118.58	283391.16
9720	2002.09.19 23:23	sell	3952	2.75	1.46360	0.00000	0.00000
9721	2002.09.19 23:23	modify	3952	2.75	1.46360	1.46901	1.46060
9722	2002.09.19 23:23	close	3952	2.75	1.46291	1.46901	1.46060	177.87	283569.03
9723	2002.09.19 23:24	sell	3953	2.76	1.46370	0.00000	0.00000
9724	2002.09.19 23:24	modify	3953	2.76	1.46370	1.46911	1.46070
9725	2002.09.19 23:27	close	3953	2.76	1.46301	1.46911	1.46070	178.52	283747.55
9726	2002.09.19 23:29	sell	3954	2.76	1.46360	0.00000	0.00000
9727	2002.09.19 23:29	modify	3954	2.76	1.46360	1.46901	1.46060
9728	2002.09.19 23:31	close	3954	2.76	1.46301	1.46901	1.46060	152.65	283900.20
9729	2002.09.19 23:32	close	3949	2.79	1.46283	1.46989	1.45890	279.84	284180.04
9730	2002.09.19 23:34	sell	3955	2.80	1.46390	0.00000	0.00000
9731	2002.09.19 23:34	modify	3955	2.80	1.46390	1.46931	1.46090
9732	2002.09.19 23:34	close	3955	2.80	1.46351	1.46931	1.46090	102.37	284282.41
9733	2002.09.19 23:35	sell	3956	2.80	1.46400	0.00000	0.00000
9734	2002.09.19 23:35	modify	3956	2.80	1.46400	1.46941	1.46100
9735	2002.09.19 23:35	close	3956	2.80	1.46311	1.46941	1.46100	233.60	284516.01
9736	2002.09.19 23:37	sell	3957	2.80	1.46390	0.00000	0.00000
9737	2002.09.19 23:37	modify	3957	2.80	1.46390	1.46931	1.46090
9738	2002.09.19 23:37	close	3957	2.80	1.46345	1.46931	1.46090	118.12	284634.13
9739	2002.09.20 00:06	close	3943	2.83	1.46231	1.46741	1.45710	205.86	284839.99
9740	2002.09.20 00:14	sell	3958	2.85	1.46410	1.46841	1.45810
9741	2002.09.20 00:27	close	3958	2.85	1.46241	1.46841	1.45810	451.51	285291.50
9742	2002.09.20 00:39	buy	3959	2.85	1.46181	1.45750	1.46681
9743	2002.09.20 01:28	close	3959	2.85	1.46290	1.45750	1.46681	291.28	285582.78
9744	2002.09.20 23:08	buy	3960	2.86	1.46421	0.00000	0.00000
9745	2002.09.20 23:08	modify	3960	2.86	1.46421	1.45880	1.46721
9746	2002.09.20 23:10	close	3960	2.86	1.46540	1.45880	1.46721	319.13	285901.91
9747	2002.09.20 23:13	buy	3961	2.86	1.46431	0.00000	0.00000
9748	2002.09.20 23:13	modify	3961	2.86	1.46431	1.45890	1.46731
9749	2002.09.20 23:14	close	3961	2.86	1.46480	1.45890	1.46731	131.41	286033.32
9750	2002.09.20 23:16	buy	3962	2.86	1.46421	0.00000	0.00000
9751	2002.09.20 23:16	modify	3962	2.86	1.46421	1.45880	1.46721
9752	2002.09.20 23:20	close	3962	2.86	1.46480	1.45880	1.46721	158.23	286191.55
9753	2002.09.23 22:23	buy	3963	2.86	1.46291	1.45860	1.46891
9754	2002.09.23 22:24	close	3963	2.86	1.46463	1.45860	1.46891	461.26	286652.81
9755	2002.09.23 22:24	sell	3964	2.87	1.46490	1.46921	1.45990
9756	2002.09.23 22:24	sell	3965	2.87	1.46490	1.46921	1.45890
9757	2002.09.23 23:25	close	3964	2.87	1.46481	1.46921	1.45990	24.22	286677.03
9758	2002.09.23 23:33	buy	3966	2.83	1.46381	1.45851	1.46981
9759	2002.09.24 00:07	close	3965	2.87	1.46381	1.46921	1.45890	289.47	286966.50
9760	2002.09.24 01:33	close	3966	2.83	1.46409	1.45851	1.46981	74.83	287041.34
9761	2002.09.24 23:07	sell	3967	2.87	1.46419	1.46850	1.45819
9762	2002.09.24 23:14	buy	3968	2.83	1.46291	0.00000	0.00000
9763	2002.09.24 23:14	modify	3968	2.83	1.46291	1.45750	1.46591
9764	2002.09.24 23:18	close	3967	2.87	1.46261	1.46850	1.45819	425.08	287466.42
9765	2002.09.24 23:26	close	3968	2.83	1.46330	1.45750	1.46591	103.49	287569.91
9766	2002.09.24 23:31	buy	3969	2.88	1.46261	0.00000	0.00000
9767	2002.09.24 23:31	modify	3969	2.88	1.46261	1.45720	1.46561
9768	2002.09.24 23:33	close	3969	2.88	1.46300	1.45720	1.46561	105.32	287675.23
9769	2002.09.24 23:33	buy	3970	2.88	1.46231	0.00000	0.00000
9770	2002.09.24 23:33	modify	3970	2.88	1.46231	1.45690	1.46531
9771	2002.09.24 23:34	buy	3971	2.84	1.46209	1.45778	1.46809
9772	2002.09.24 23:34	buy	3972	2.80	1.46201	1.45770	1.46701
9773	2002.09.24 23:36	close	3970	2.88	1.46270	1.45690	1.46531	105.32	287780.55
9774	2002.09.24 23:38	buy	3973	2.80	1.46261	0.00000	0.00000
9775	2002.09.24 23:38	modify	3973	2.80	1.46261	1.45720	1.46561
9776	2002.09.24 23:43	close	3973	2.80	1.46300	1.45720	1.46561	102.39	287882.94
9777	2002.09.24 23:44	buy	3974	2.80	1.46261	0.00000	0.00000
9778	2002.09.24 23:44	modify	3974	2.80	1.46261	1.45720	1.46561
9779	2002.09.25 00:34	close	3972	2.80	1.46290	1.45770	1.46701	234.20	288117.13
9780	2002.09.25 00:47	close	3974	2.80	1.46300	1.45720	1.46561	102.92	288220.05
9781	2002.09.25 00:56	sell	3975	2.85	1.46330	1.46780	1.45730
9782	2002.09.25 01:02	close	3971	2.84	1.46340	1.45778	1.46809	349.38	288569.43
9783	2002.09.25 02:56	close	3975	2.85	1.46324	1.46780	1.45730	16.03	288585.46
9784	2002.09.25 23:41	sell	3976	2.89	1.46460	1.46891	1.45860
9785	2002.09.25 23:45	sell	3977	2.84	1.46480	0.00000	0.00000
9786	2002.09.25 23:45	modify	3977	2.84	1.46480	1.47021	1.46180
9787	2002.09.25 23:45	close	3977	2.84	1.46441	1.47021	1.46180	103.83	288689.29
9788	2002.09.26 00:19	close	3976	2.89	1.46331	1.46891	1.45860	338.06	289027.35
9789	2002.09.26 22:02	sell	3978	2.89	1.46750	1.47181	1.46150
9790	2002.09.26 22:23	sell	3979	2.85	1.46800	1.47231	1.46300
9791	2002.09.26 22:24	close	3979	2.85	1.46691	1.47231	1.46300	291.21	289318.56
9792	2002.09.26 22:37	sell	3980	2.85	1.46820	1.47251	1.46320
9793	2002.09.26 22:58	close	3980	2.85	1.46691	1.47251	1.46320	344.64	289663.20
9794	2002.09.26 23:05	sell	3981	2.85	1.46820	0.00000	0.00000
9795	2002.09.26 23:05	modify	3981	2.85	1.46820	1.47361	1.46520
9796	2002.09.26 23:05	close	3981	2.85	1.46751	1.47361	1.46520	184.34	289847.54
9797	2002.09.26 23:06	sell	3982	2.86	1.46840	0.00000	0.00000
9798	2002.09.26 23:06	modify	3982	2.86	1.46840	1.47381	1.46540
9799	2002.09.26 23:07	close	3982	2.86	1.46791	1.47381	1.46540	131.37	289978.91
9800	2002.09.26 23:08	sell	3983	2.86	1.46820	0.00000	0.00000
9801	2002.09.26 23:08	modify	3983	2.86	1.46820	1.47361	1.46520
9802	2002.09.26 23:08	close	3983	2.86	1.46782	1.47361	1.46520	101.87	290080.78
9803	2002.09.26 23:10	sell	3984	2.86	1.46840	0.00000	0.00000
9804	2002.09.26 23:10	modify	3984	2.86	1.46840	1.47381	1.46540
9805	2002.09.26 23:11	close	3984	2.86	1.46771	1.47381	1.46540	184.99	290265.77
9806	2002.09.26 23:11	sell	3985	2.86	1.46820	0.00000	0.00000
9807	2002.09.26 23:11	modify	3985	2.86	1.46820	1.47361	1.46520
9808	2002.09.26 23:18	close	3985	2.86	1.46771	1.47361	1.46520	131.37	290397.14
9809	2002.09.26 23:23	sell	3986	2.86	1.46850	0.00000	0.00000
9810	2002.09.26 23:23	modify	3986	2.86	1.46850	1.47391	1.46550
9811	2002.09.26 23:23	close	3986	2.86	1.46801	1.47391	1.46550	131.37	290528.51
9812	2002.09.26 23:24	sell	3987	2.86	1.46860	0.00000	0.00000
9813	2002.09.26 23:24	modify	3987	2.86	1.46860	1.47401	1.46560
9814	2002.09.26 23:24	close	3987	2.86	1.46825	1.47401	1.46560	93.83	290622.34
9815	2002.09.26 23:24	sell	3988	2.86	1.46850	0.00000	0.00000
9816	2002.09.26 23:24	modify	3988	2.86	1.46850	1.47391	1.46550
9817	2002.09.26 23:25	close	3988	2.86	1.46791	1.47391	1.46550	158.18	290780.52
9818	2002.09.26 23:25	sell	3989	2.86	1.46860	0.00000	0.00000
9819	2002.09.26 23:25	modify	3989	2.86	1.46860	1.47401	1.46560
9820	2002.09.26 23:26	close	3989	2.86	1.46825	1.47401	1.46560	93.83	290874.35
9821	2002.09.26 23:55	sell	3990	2.86	1.46880	0.00000	0.00000
9822	2002.09.26 23:55	modify	3990	2.86	1.46880	1.47421	1.46580
9823	2002.09.26 23:56	close	3990	2.86	1.46741	1.47421	1.46580	372.66	291247.01
9824	2002.09.27 00:06	close	3978	2.89	1.46748	1.47181	1.46150	1.62	291248.63
9825	2002.09.27 00:11	sell	3991	2.91	1.46880	1.47351	1.46280
9826	2002.09.27 00:15	close	3991	2.91	1.46701	1.47351	1.46280	488.29	291736.92
9827	2002.09.27 00:25	sell	3992	2.92	1.46900	1.47371	1.46300
9828	2002.09.27 00:27	close	3992	2.92	1.46721	1.47371	1.46300	489.97	292226.89
9829	2002.09.27 23:48	buy	3993	2.92	1.46481	0.00000	0.00000
9830	2002.09.27 23:48	modify	3993	2.92	1.46481	1.45940	1.46781
9831	2002.09.30 00:09	close	3993	2.92	1.46650	1.45940	1.46781	463.28	292690.17
9832	2002.09.30 23:00	sell	3994	2.93	1.45820	0.00000	0.00000
9833	2002.09.30 23:00	modify	3994	2.93	1.45820	1.46361	1.45520
9834	2002.09.30 23:00	close	3994	2.93	1.45788	1.46361	1.45520	87.89	292778.06
9835	2002.09.30 23:11	buy	3995	2.93	1.45541	0.00000	0.00000
9836	2002.09.30 23:11	modify	3995	2.93	1.45541	1.45000	1.45841
9837	2002.09.30 23:11	close	3995	2.93	1.45600	1.45000	1.45841	162.09	292940.15
9838	2002.09.30 23:12	buy	3996	2.93	1.45571	0.00000	0.00000
9839	2002.09.30 23:12	modify	3996	2.93	1.45571	1.45030	1.45871
9840	2002.09.30 23:13	close	3996	2.93	1.45630	1.45030	1.45871	162.09	293102.24
9841	2002.09.30 23:14	buy	3997	2.93	1.45541	0.00000	0.00000
9842	2002.09.30 23:14	modify	3997	2.93	1.45541	1.45000	1.45841
9843	2002.09.30 23:14	close	3997	2.93	1.45578	1.45000	1.45841	101.65	293203.89
9844	2002.09.30 23:14	buy	3998	2.93	1.45571	0.00000	0.00000
9845	2002.09.30 23:14	modify	3998	2.93	1.45571	1.45030	1.45871
9846	2002.09.30 23:15	close	3998	2.93	1.45605	1.45030	1.45871	93.41	293297.30
9847	2002.10.01 22:02	sell	3999	2.93	1.46317	1.46748	1.45817
9848	2002.10.01 22:02	sell	4000	2.93	1.46317	1.46868	1.45717
9849	2002.10.01 23:02	close	3999	2.93	1.46271	1.46748	1.45817	126.35	293423.65
9850	2002.10.01 23:42	sell	4001	2.89	1.46370	0.00000	0.00000
9851	2002.10.01 23:42	modify	4001	2.89	1.46370	1.46911	1.46070
9852	2002.10.01 23:42	close	4001	2.89	1.46311	1.46911	1.46070	159.83	293583.48
9853	2002.10.02 00:02	close	4000	2.93	1.46313	1.46868	1.45717	7.13	293590.61
9854	2002.10.02 00:02	sell	4002	2.94	1.46380	1.46811	1.45780
9855	2002.10.02 01:30	close	4002	2.94	1.46251	1.46811	1.45780	355.52	293946.13
9856	2002.10.02 23:28	sell	4003	2.94	1.45920	1.46351	1.45320
9857	2002.10.02 23:54	buy	4004	2.90	1.45811	0.00000	0.00000
9858	2002.10.02 23:54	modify	4004	2.90	1.45811	1.45270	1.46111
9859	2002.10.02 23:54	close	4004	2.90	1.45860	1.45270	1.46111	133.24	294079.37
9860	2002.10.03 00:28	close	4003	2.94	1.45871	1.46351	1.45320	123.43	294202.81
9861	2002.10.03 00:50	sell	4005	2.94	1.45920	1.46351	1.45320
9862	2002.10.03 02:40	close	4005	2.94	1.45841	1.46351	1.45320	217.72	294420.53
9863	2002.10.03 22:28	sell	4006	2.94	1.46080	1.46511	1.45480
9864	2002.10.03 23:00	sell	4007	2.90	1.46085	0.00000	0.00000
9865	2002.10.03 23:00	modify	4007	2.90	1.46085	1.46626	1.45785
9866	2002.10.03 23:01	close	4007	2.90	1.46041	1.46626	1.45785	119.61	294540.14
9867	2002.10.03 23:02	sell	4008	2.90	1.46080	0.00000	0.00000
9868	2002.10.03 23:02	modify	4008	2.90	1.46080	1.46621	1.45780
9869	2002.10.03 23:10	close	4008	2.90	1.46041	1.46621	1.45780	106.02	294646.16
9870	2002.10.03 23:11	sell	4009	2.91	1.46080	0.00000	0.00000
9871	2002.10.03 23:11	modify	4009	2.91	1.46080	1.46621	1.45780
9872	2002.10.03 23:11	close	4009	2.91	1.46021	1.46621	1.45780	160.95	294807.11
9873	2002.10.03 23:12	sell	4010	2.91	1.46099	0.00000	0.00000
9874	2002.10.03 23:12	modify	4010	2.91	1.46099	1.46640	1.45799
9875	2002.10.03 23:12	close	4010	2.91	1.46065	1.46640	1.45799	92.75	294899.86
9876	2002.10.03 23:13	sell	4011	2.91	1.46091	0.00000	0.00000
9877	2002.10.03 23:13	modify	4011	2.91	1.46091	1.46632	1.45791
9878	2002.10.03 23:13	sell	4012	2.86	1.46140	1.46571	1.45640
9879	2002.10.03 23:14	close	4011	2.91	1.46041	1.46632	1.45791	136.39	295036.25
9880	2002.10.03 23:14	close	4012	2.86	1.46012	1.46571	1.45640	343.17	295379.42
9881	2002.10.03 23:30	close	4006	2.94	1.45944	1.46511	1.45480	374.81	295754.23
9882	2002.10.03 23:30	buy	4013	2.92	1.45944	0.00000	0.00000
9883	2002.10.03 23:30	modify	4013	2.92	1.45944	1.45403	1.46244
9884	2002.10.03 23:30	close	4013	2.92	1.45977	1.45403	1.46244	90.35	295844.58
9885	2002.10.03 23:36	buy	4014	2.96	1.45931	0.00000	0.00000
9886	2002.10.03 23:36	modify	4014	2.96	1.45931	1.45390	1.46231
9887	2002.10.03 23:37	close	4014	2.96	1.45970	1.45390	1.46231	108.25	295952.83
9888	2002.10.03 23:37	buy	4015	2.96	1.45957	0.00000	0.00000
9889	2002.10.03 23:37	modify	4015	2.96	1.45957	1.45416	1.46257
9890	2002.10.03 23:37	buy	4016	2.92	1.45909	1.45478	1.46409
9891	2002.10.03 23:37	buy	4017	2.87	1.45881	1.45371	1.46481
9892	2002.10.03 23:49	close	4016	2.92	1.46010	1.45478	1.46409	276.53	296229.36
9893	2002.10.03 23:49	close	4015	2.96	1.46010	1.45416	1.46257	147.10	296376.46
9894	2002.10.04 00:01	close	4017	2.87	1.46039	1.45371	1.46481	425.74	296802.19
9895	2002.10.04 00:23	sell	4018	2.97	1.46070	1.46501	1.45570
9896	2002.10.04 00:23	sell	4019	2.97	1.46070	1.46520	1.45470
9897	2002.10.04 00:23	close	4018	2.97	1.45961	1.46501	1.45570	303.47	297105.66
9898	2002.10.04 01:23	close	4019	2.97	1.45961	1.46520	1.45470	303.47	297409.13
9899	2002.10.07 22:04	sell	4020	2.97	1.46380	1.46811	1.45780
9900	2002.10.07 23:00	buy	4021	2.94	1.46235	1.45804	1.46835
9901	2002.10.07 23:00	buy	4022	2.94	1.46235	0.00000	0.00000
9902	2002.10.07 23:00	modify	4022	2.94	1.46235	1.45694	1.46535
9903	2002.10.07 23:00	close	4020	2.97	1.46242	1.46811	1.45780	384.20	297793.33
9904	2002.10.07 23:00	buy	4023	2.89	1.46221	1.45790	1.46721
9905	2002.10.07 23:00	close	4022	2.94	1.46272	1.45694	1.46535	102.00	297895.33
9906	2002.10.07 23:00	close	4023	2.89	1.46340	1.45790	1.46721	322.47	298217.80
9907	2002.10.07 23:01	buy	4024	2.94	1.46233	0.00000	0.00000
9908	2002.10.07 23:01	modify	4024	2.94	1.46233	1.45692	1.46533
9909	2002.10.07 23:01	close	4024	2.94	1.46285	1.45692	1.46533	143.35	298361.15
9910	2002.10.07 23:41	buy	4025	2.94	1.46221	0.00000	0.00000
9911	2002.10.07 23:41	modify	4025	2.94	1.46221	1.45680	1.46521
9912	2002.10.07 23:41	close	4025	2.94	1.46300	1.45680	1.46521	217.79	298578.94
9913	2002.10.07 23:47	buy	4026	2.94	1.46221	0.00000	0.00000
9914	2002.10.07 23:47	modify	4026	2.94	1.46221	1.45680	1.46521
9915	2002.10.07 23:48	close	4026	2.94	1.46260	1.45680	1.46521	107.52	298686.46
9916	2002.10.07 23:48	buy	4027	2.94	1.46211	0.00000	0.00000
9917	2002.10.07 23:48	modify	4027	2.94	1.46211	1.45670	1.46511
9918	2002.10.07 23:48	close	4027	2.94	1.46250	1.45670	1.46511	107.52	298793.98
9919	2002.10.07 23:49	buy	4028	2.95	1.46209	0.00000	0.00000
9920	2002.10.07 23:49	modify	4028	2.95	1.46209	1.45668	1.46509
9921	2002.10.07 23:49	close	4028	2.95	1.46260	1.45668	1.46509	141.08	298935.06
9922	2002.10.07 23:58	buy	4029	2.95	1.46218	0.00000	0.00000
9923	2002.10.07 23:58	modify	4029	2.95	1.46218	1.45677	1.46518
9924	2002.10.07 23:58	close	4029	2.95	1.46250	1.45677	1.46518	88.51	299023.57
9925	2002.10.08 01:00	close	4021	2.94	1.46280	1.45804	1.46835	124.60	299148.18
9926	2002.10.08 22:10	sell	4030	2.99	1.46680	1.47111	1.46080
9927	2002.10.08 23:25	sell	4031	2.95	1.46700	0.00000	0.00000
9928	2002.10.08 23:25	modify	4031	2.95	1.46700	1.47241	1.46400
9929	2002.10.08 23:25	close	4031	2.95	1.46641	1.47241	1.46400	163.16	299311.34
9930	2002.10.08 23:28	sell	4032	2.95	1.46710	0.00000	0.00000
9931	2002.10.08 23:28	modify	4032	2.95	1.46710	1.47251	1.46410
9932	2002.10.08 23:28	close	4032	2.95	1.46665	1.47251	1.46410	124.44	299435.78
9933	2002.10.08 23:29	sell	4033	2.95	1.46720	0.00000	0.00000
9934	2002.10.08 23:29	modify	4033	2.95	1.46720	1.47261	1.46420
9935	2002.10.08 23:29	close	4033	2.95	1.46684	1.47261	1.46420	99.55	299535.33
9936	2002.10.08 23:30	sell	4034	2.95	1.46750	0.00000	0.00000
9937	2002.10.08 23:30	modify	4034	2.95	1.46750	1.47291	1.46450
9938	2002.10.08 23:30	close	4034	2.95	1.46698	1.47291	1.46450	143.80	299679.13
9939	2002.10.08 23:30	sell	4035	2.95	1.46720	0.00000	0.00000
9940	2002.10.08 23:30	modify	4035	2.95	1.46720	1.47261	1.46420
9941	2002.10.08 23:31	close	4035	2.95	1.46661	1.47261	1.46420	163.15	299842.28
9942	2002.10.08 23:31	sell	4036	2.96	1.46720	0.00000	0.00000
9943	2002.10.08 23:31	modify	4036	2.96	1.46720	1.47261	1.46420
9944	2002.10.08 23:32	close	4036	2.96	1.46684	1.47261	1.46420	99.89	299942.17
9945	2002.10.08 23:33	sell	4037	2.96	1.46720	0.00000	0.00000
9946	2002.10.08 23:33	modify	4037	2.96	1.46720	1.47261	1.46420
9947	2002.10.08 23:33	close	4037	2.96	1.46672	1.47261	1.46420	133.19	300075.36
9948	2002.10.08 23:44	sell	4038	2.96	1.46730	0.00000	0.00000
9949	2002.10.08 23:44	modify	4038	2.96	1.46730	1.47271	1.46430
9950	2002.10.08 23:45	close	4038	2.96	1.46691	1.47271	1.46430	108.22	300183.58
9951	2002.10.09 00:05	close	4030	2.99	1.46621	1.47111	1.46080	161.44	300345.01
9952	2002.10.09 23:30	sell	4039	3.00	1.46460	1.46891	1.45860
9953	2002.10.09 23:31	sell	4040	2.96	1.46490	0.00000	0.00000
9954	2002.10.09 23:31	modify	4040	2.96	1.46490	1.47031	1.46190
9955	2002.10.09 23:33	close	4040	2.96	1.46457	1.47031	1.46190	91.56	300436.57
9956	2002.10.09 23:36	sell	4041	2.96	1.46490	0.00000	0.00000
9957	2002.10.09 23:36	modify	4041	2.96	1.46490	1.47031	1.46190
9958	2002.10.09 23:38	close	4041	2.96	1.46421	1.47031	1.46190	191.45	300628.02
9959	2002.10.09 23:49	sell	4042	2.96	1.46490	0.00000	0.00000
9960	2002.10.09 23:49	modify	4042	2.96	1.46490	1.47031	1.46190
9961	2002.10.09 23:52	close	4042	2.96	1.46421	1.47031	1.46190	191.45	300819.47
9962	2002.10.09 23:53	sell	4043	2.97	1.46490	0.00000	0.00000
9963	2002.10.09 23:53	modify	4043	2.97	1.46490	1.47031	1.46190
9964	2002.10.09 23:53	close	4043	2.97	1.46441	1.47031	1.46190	136.42	300955.89
9965	2002.10.09 23:54	sell	4044	2.97	1.46490	0.00000	0.00000
9966	2002.10.09 23:54	modify	4044	2.97	1.46490	1.47031	1.46190
9967	2002.10.09 23:54	close	4044	2.97	1.46421	1.47031	1.46190	192.10	301147.99
9968	2002.10.10 00:31	close	4039	3.00	1.46421	1.46891	1.45860	97.84	301245.83
9969	2002.10.10 00:50	sell	4045	3.01	1.46490	1.46921	1.45890
9970	2002.10.10 01:50	close	4045	3.01	1.46400	1.46921	1.45890	253.95	301499.78
9971	2002.10.10 22:36	sell	4046	3.01	1.46430	1.46861	1.45830
9972	2002.10.10 22:52	sell	4047	2.97	1.46490	1.46921	1.45990
9973	2002.10.10 23:38	sell	4048	2.93	1.46520	0.00000	0.00000
9974	2002.10.10 23:38	modify	4048	2.93	1.46520	1.47061	1.46220
9975	2002.10.10 23:38	close	4048	2.93	1.46479	1.47061	1.46220	112.61	301612.39
9976	2002.10.10 23:46	close	4047	2.97	1.46375	1.46921	1.45990	320.17	301932.56
9977	2002.10.10 23:46	buy	4049	2.98	1.46341	0.00000	0.00000
9978	2002.10.10 23:46	modify	4049	2.98	1.46341	1.45800	1.46641
9979	2002.10.10 23:49	close	4049	2.98	1.46410	1.45800	1.46641	192.81	302125.37
9980	2002.10.11 00:05	close	4046	3.01	1.46371	1.46861	1.45830	162.51	302287.88
9981	2002.10.11 23:32	sell	4050	3.02	1.46460	0.00000	0.00000
9982	2002.10.11 23:32	modify	4050	3.02	1.46460	1.47001	1.46160
9983	2002.10.11 23:41	close	4050	3.02	1.46411	1.47001	1.46160	138.72	302426.60
9984	2002.10.14 22:04	sell	4051	3.02	1.46275	1.46745	1.45675
9985	2002.10.14 22:04	sell	4052	2.98	1.46300	1.46731	1.45800
9986	2002.10.14 23:10	close	4052	2.98	1.46241	1.46731	1.45800	164.81	302591.41
9987	2002.10.14 23:31	sell	4053	2.98	1.46300	0.00000	0.00000
9988	2002.10.14 23:31	modify	4053	2.98	1.46300	1.46841	1.46000
9989	2002.10.14 23:32	close	4053	2.98	1.46241	1.46841	1.46000	164.81	302756.22
9990	2002.10.14 23:32	sell	4054	2.98	1.46300	0.00000	0.00000
9991	2002.10.14 23:32	modify	4054	2.98	1.46300	1.46841	1.46000
9992	2002.10.14 23:34	close	4054	2.98	1.46258	1.46841	1.46000	117.32	302873.54
9993	2002.10.14 23:44	sell	4055	2.99	1.46310	0.00000	0.00000
9994	2002.10.14 23:44	modify	4055	2.99	1.46310	1.46851	1.46010
9995	2002.10.14 23:45	close	4055	2.99	1.46271	1.46851	1.46010	109.31	302982.85
9996	2002.10.15 00:15	close	4051	3.02	1.46271	1.46745	1.45675	7.36	302990.20
9997	2002.10.15 00:42	sell	4056	3.03	1.46310	1.46741	1.45710
9998	2002.10.15 01:10	close	4056	3.03	1.46134	1.46741	1.45710	499.91	303490.11
9999	2002.10.15 22:09	sell	4057	3.03	1.46840	1.47271	1.46240
10000	2002.10.15 23:00	buy	4058	3.00	1.46711	0.00000	0.00000
10001	2002.10.15 23:00	modify	4058	3.00	1.46711	1.46170	1.47011
10002	2002.10.15 23:02	close	4057	3.03	1.46691	1.47271	1.46240	423.21	303913.32
10003	2002.10.16 01:27	close	4058	3.00	1.46740	1.46170	1.47011	82.14	303995.47
10004	2002.10.16 22:22	sell	4059	3.04	1.46720	1.47151	1.46120
10005	2002.10.16 23:24	close	4059	3.04	1.46646	1.47151	1.46120	210.88	304206.35
10006	2002.10.17 00:02	sell	4060	3.04	1.46710	1.47141	1.46110
10007	2002.10.17 01:03	close	4060	3.04	1.46631	1.47141	1.46110	225.13	304431.48
10008	2002.10.17 23:18	buy	4061	3.04	1.46791	0.00000	0.00000
10009	2002.10.17 23:18	modify	4061	3.04	1.46791	1.46250	1.47091
10010	2002.10.17 23:37	close	4061	3.04	1.46840	1.46250	1.47091	139.67	304571.15
10011	2002.10.17 23:41	buy	4062	3.05	1.46771	0.00000	0.00000
10012	2002.10.17 23:41	modify	4062	3.05	1.46771	1.46230	1.47071
10013	2002.10.17 23:44	close	4062	3.05	1.46815	1.46230	1.47071	125.84	304696.99
10014	2002.10.17 23:55	buy	4063	3.05	1.46738	0.00000	0.00000
10015	2002.10.17 23:55	modify	4063	3.05	1.46738	1.46197	1.47038
10016	2002.10.17 23:55	close	4063	3.05	1.46780	1.46197	1.47038	120.12	304817.11
10017	2002.10.18 23:06	sell	4064	3.05	1.47062	0.00000	0.00000
10018	2002.10.18 23:06	modify	4064	3.05	1.47062	1.47603	1.46762
10019	2002.10.18 23:06	close	4064	3.05	1.47011	1.47603	1.46762	145.81	304962.92
10020	2002.10.18 23:10	buy	4065	3.05	1.46951	0.00000	0.00000
10021	2002.10.18 23:10	modify	4065	3.05	1.46951	1.46410	1.47251
10022	2002.10.18 23:12	close	4065	3.05	1.47010	1.46410	1.47251	168.74	305131.66
10023	2002.10.18 23:29	sell	4066	3.05	1.47070	0.00000	0.00000
10024	2002.10.18 23:29	modify	4066	3.05	1.47070	1.47611	1.46770
10025	2002.10.18 23:30	close	4066	3.05	1.47021	1.47611	1.46770	140.10	305271.76
10026	2002.10.18 23:35	sell	4067	3.05	1.47071	0.00000	0.00000
10027	2002.10.18 23:35	modify	4067	3.05	1.47071	1.47612	1.46771
10028	2002.10.21 00:01	close	4067	3.05	1.46941	1.47612	1.46771	367.68	305639.43
10029	2002.10.21 23:06	sell	4068	3.06	1.47140	1.47571	1.46540
10030	2002.10.21 23:10	sell	4069	3.01	1.47163	0.00000	0.00000
10031	2002.10.21 23:10	modify	4069	3.01	1.47163	1.47704	1.46863
10032	2002.10.21 23:11	close	4069	3.01	1.47131	1.47704	1.46863	90.29	305729.72
10033	2002.10.21 23:22	buy	4070	3.02	1.47041	1.46610	1.47641
10034	2002.10.21 23:22	buy	4071	3.02	1.47041	0.00000	0.00000
10035	2002.10.21 23:22	modify	4071	3.02	1.47041	1.46500	1.47341
10036	2002.10.21 23:22	close	4071	3.02	1.47074	1.46500	1.47341	93.45	305823.17
10037	2002.10.21 23:45	close	4068	3.06	1.47041	1.47571	1.46540	283.98	306107.15
10038	2002.10.21 23:45	buy	4072	3.02	1.47041	0.00000	0.00000
10039	2002.10.21 23:45	modify	4072	3.02	1.47041	1.46500	1.47341
10040	2002.10.21 23:46	close	4072	3.02	1.47080	1.46500	1.47341	110.44	306217.59
10041	2002.10.21 23:52	buy	4073	3.02	1.47041	0.00000	0.00000
10042	2002.10.21 23:52	modify	4073	3.02	1.47041	1.46500	1.47341
10043	2002.10.21 23:57	close	4073	3.02	1.47080	1.46500	1.47341	110.44	306328.03
10044	2002.10.22 00:23	close	4070	3.02	1.47130	1.46610	1.47641	252.60	306580.63
10045	2002.10.22 22:03	sell	4074	3.07	1.46860	1.47291	1.46260
10046	2002.10.22 23:04	sell	4075	3.02	1.46870	0.00000	0.00000
10047	2002.10.22 23:04	modify	4075	3.02	1.46870	1.47411	1.46570
10048	2002.10.22 23:09	sell	4076	2.98	1.46943	1.47374	1.46443
10049	2002.10.22 23:24	close	4076	2.98	1.46827	1.47374	1.46443	324.04	306904.67
10050	2002.10.22 23:24	close	4075	3.02	1.46827	1.47411	1.46570	121.73	307026.40
10051	2002.10.22 23:33	close	4074	3.07	1.46771	1.47291	1.46260	256.12	307282.52
10052	2002.10.22 23:33	buy	4077	3.03	1.46771	1.46340	1.47371
10053	2002.10.22 23:33	buy	4078	3.03	1.46771	0.00000	0.00000
10054	2002.10.22 23:33	modify	4078	3.03	1.46771	1.46230	1.47071
10055	2002.10.22 23:33	close	4078	3.03	1.46804	1.46230	1.47071	93.75	307376.27
10056	2002.10.22 23:35	buy	4079	3.03	1.46771	0.00000	0.00000
10057	2002.10.22 23:35	modify	4079	3.03	1.46771	1.46230	1.47071
10058	2002.10.22 23:35	close	4079	3.03	1.46804	1.46230	1.47071	93.75	307470.02
10059	2002.10.22 23:40	buy	4080	3.03	1.46771	0.00000	0.00000
10060	2002.10.22 23:40	modify	4080	3.03	1.46771	1.46230	1.47071
10061	2002.10.22 23:41	close	4080	3.03	1.46830	1.46230	1.47071	167.62	307637.64
10062	2002.10.23 00:33	close	4077	3.03	1.46880	1.46340	1.47371	310.25	307947.89
10063	2002.10.23 00:50	sell	4081	3.08	1.46900	1.47331	1.46300
10064	2002.10.23 02:50	close	4081	3.08	1.46898	1.47331	1.46300	5.77	307953.66
10065	2002.10.23 22:19	sell	4082	3.08	1.46840	1.47271	1.46240
10066	2002.10.23 23:05	buy	4083	3.04	1.46751	1.46320	1.47351
10067	2002.10.23 23:19	close	4082	3.08	1.46758	1.47271	1.46240	236.75	308190.41
10068	2002.10.23 23:19	buy	4084	3.04	1.46721	0.00000	0.00000
10069	2002.10.23 23:19	modify	4084	3.04	1.46721	1.46180	1.47021
10070	2002.10.23 23:20	close	4084	3.04	1.46840	1.46180	1.47021	339.21	308529.62
10071	2002.10.23 23:20	buy	4085	3.04	1.46741	0.00000	0.00000
10072	2002.10.23 23:20	modify	4085	3.04	1.46741	1.46200	1.47041
10073	2002.10.23 23:20	close	4085	3.04	1.46774	1.46200	1.47041	94.07	308623.69
10074	2002.10.23 23:24	close	4083	3.04	1.46870	1.46320	1.47351	339.21	308962.90
10075	2002.10.23 23:24	sell	4086	3.05	1.46870	1.47301	1.46270
10076	2002.10.23 23:24	sell	4087	3.05	1.46870	0.00000	0.00000
10077	2002.10.23 23:24	modify	4087	3.05	1.46870	1.47411	1.46570
10078	2002.10.23 23:28	close	4087	3.05	1.46811	1.47411	1.46570	168.69	309131.59
10079	2002.10.23 23:29	close	4086	3.05	1.46706	1.47301	1.46270	468.90	309600.49
10080	2002.10.23 23:29	buy	4088	3.05	1.46706	0.00000	0.00000
10081	2002.10.23 23:29	modify	4088	3.05	1.46706	1.46165	1.47006
10082	2002.10.23 23:29	buy	4089	3.05	1.46691	1.46260	1.47191
10083	2002.10.23 23:29	close	4088	3.05	1.46776	1.46165	1.47006	200.19	309800.68
10084	2002.10.23 23:29	close	4089	3.05	1.46791	1.46260	1.47191	285.99	310086.67
10085	2002.10.23 23:33	buy	4090	3.10	1.46687	1.46256	1.47187
10086	2002.10.23 23:33	buy	4091	3.10	1.46687	0.00000	0.00000
10087	2002.10.23 23:33	modify	4091	3.10	1.46687	1.46146	1.46987
10088	2002.10.23 23:33	close	4091	3.10	1.46722	1.46146	1.46987	101.74	310188.41
10089	2002.10.23 23:33	close	4090	3.10	1.46788	1.46256	1.47187	293.58	310481.99
10090	2002.10.23 23:34	buy	4092	3.10	1.46691	0.00000	0.00000
10091	2002.10.23 23:34	modify	4092	3.10	1.46691	1.46150	1.46991
10092	2002.10.23 23:35	close	4092	3.10	1.46810	1.46150	1.46991	345.90	310827.89
10093	2002.10.23 23:37	buy	4093	3.11	1.46691	0.00000	0.00000
10094	2002.10.23 23:37	modify	4093	3.11	1.46691	1.46150	1.46991
10095	2002.10.23 23:37	close	4093	3.11	1.46742	1.46150	1.46991	148.72	310976.61
10096	2002.10.24 00:22	sell	4094	3.11	1.46874	1.47364	1.46274
10097	2002.10.24 01:40	close	4094	3.11	1.46801	1.47364	1.46274	212.82	311189.43
10098	2002.10.24 22:00	sell	4095	3.11	1.46840	1.47271	1.46240
10099	2002.10.24 22:39	sell	4096	3.07	1.46870	1.47301	1.46370
10100	2002.10.24 22:43	close	4096	3.07	1.46741	1.47301	1.46370	371.24	311560.67
10101	2002.10.24 23:01	close	4095	3.11	1.46771	1.47271	1.46240	201.15	311761.82
10102	2002.10.24 23:59	buy	4097	3.12	1.46731	0.00000	0.00000
10103	2002.10.24 23:59	modify	4097	3.12	1.46731	1.46190	1.47031
10104	2002.10.25 00:06	close	4097	3.12	1.46770	1.46190	1.47031	114.69	311876.51
10105	2002.10.25 00:52	sell	4098	3.12	1.46820	1.47251	1.46220
10106	2002.10.25 00:53	sell	4099	3.07	1.46870	1.47301	1.46370
10107	2002.10.25 00:53	close	4099	3.07	1.46761	1.47301	1.46370	313.68	312190.19
10108	2002.10.25 02:00	close	4098	3.12	1.46751	1.47251	1.46220	201.80	312391.99
10109	2002.10.28 23:21	buy	4100	3.12	1.46471	0.00000	0.00000
10110	2002.10.28 23:21	modify	4100	3.12	1.46471	1.45930	1.46771
10111	2002.10.28 23:22	close	4100	3.12	1.46520	1.45930	1.46771	143.35	312535.34
10112	2002.10.28 23:22	buy	4101	3.13	1.46461	0.00000	0.00000
10113	2002.10.28 23:22	modify	4101	3.13	1.46461	1.45920	1.46761
10114	2002.10.28 23:23	close	4101	3.13	1.46520	1.45920	1.46761	173.16	312708.50
10115	2002.10.28 23:43	sell	4102	3.13	1.46590	1.47021	1.45990
10116	2002.10.29 00:09	sell	4103	3.08	1.46640	1.47071	1.46140
10117	2002.10.29 00:44	close	4103	3.08	1.46531	1.47071	1.46140	314.70	313023.20
10118	2002.10.29 01:01	close	4102	3.13	1.46471	1.47021	1.45990	345.03	313368.23
10119	2002.10.29 23:01	sell	4104	3.13	1.46592	0.00000	0.00000
10120	2002.10.29 23:01	modify	4104	3.13	1.46592	1.47133	1.46292
10121	2002.10.29 23:01	close	4104	3.13	1.46551	1.47133	1.46292	120.30	313488.53
10122	2002.10.29 23:18	buy	4105	3.13	1.46441	0.00000	0.00000
10123	2002.10.29 23:18	modify	4105	3.13	1.46441	1.45900	1.46741
10124	2002.10.29 23:19	close	4105	3.13	1.46480	1.45900	1.46741	114.46	313602.99
10125	2002.10.29 23:37	buy	4106	3.14	1.46441	0.00000	0.00000
10126	2002.10.29 23:37	modify	4106	3.14	1.46441	1.45900	1.46741
10127	2002.10.29 23:37	close	4106	3.14	1.46480	1.45900	1.46741	114.83	313717.82
10128	2002.10.29 23:41	buy	4107	3.14	1.46431	0.00000	0.00000
10129	2002.10.29 23:41	modify	4107	3.14	1.46431	1.45890	1.46731
10130	2002.10.29 23:41	close	4107	3.14	1.46480	1.45890	1.46731	144.27	313862.09
10131	2002.10.29 23:42	buy	4108	3.14	1.46441	0.00000	0.00000
10132	2002.10.29 23:42	modify	4108	3.14	1.46441	1.45900	1.46741
10133	2002.10.29 23:42	close	4108	3.14	1.46483	1.45900	1.46741	123.66	313985.75
10134	2002.10.29 23:43	buy	4109	3.14	1.46441	0.00000	0.00000
10135	2002.10.29 23:43	modify	4109	3.14	1.46441	1.45900	1.46741
10136	2002.10.29 23:44	close	4109	3.14	1.46480	1.45900	1.46741	114.83	314100.58
10137	2002.10.29 23:44	buy	4110	3.14	1.46441	0.00000	0.00000
10138	2002.10.29 23:44	modify	4110	3.14	1.46441	1.45900	1.46741
10139	2002.10.29 23:45	close	4110	3.14	1.46483	1.45900	1.46741	123.66	314224.24
10140	2002.10.30 23:19	sell	4111	3.14	1.46550	0.00000	0.00000
10141	2002.10.30 23:19	modify	4111	3.14	1.46550	1.47091	1.46250
10142	2002.10.30 23:20	close	4111	3.14	1.46513	1.47091	1.46250	108.90	314333.14
10143	2002.10.30 23:47	sell	4112	3.14	1.46550	0.00000	0.00000
10144	2002.10.30 23:47	modify	4112	3.14	1.46550	1.47091	1.46250
10145	2002.10.30 23:48	close	4112	3.14	1.46511	1.47091	1.46250	114.79	314447.93
10146	2002.10.30 23:53	sell	4113	3.14	1.46570	0.00000	0.00000
10147	2002.10.30 23:53	modify	4113	3.14	1.46570	1.47111	1.46270
10148	2002.10.30 23:54	close	4113	3.14	1.46524	1.47111	1.46270	135.40	314583.33
10149	2002.10.30 23:59	sell	4114	3.15	1.46570	0.00000	0.00000
10150	2002.10.30 23:59	modify	4114	3.15	1.46570	1.47111	1.46270
10151	2002.10.31 00:01	close	4114	3.15	1.46521	1.47111	1.46270	132.25	314715.58
10152	2002.10.31 23:20	buy	4115	3.15	1.46231	0.00000	0.00000
10153	2002.10.31 23:20	modify	4115	3.15	1.46231	1.45690	1.46531
10154	2002.10.31 23:22	close	4115	3.15	1.46292	1.45690	1.46531	180.17	314895.75
10155	2002.11.01 23:08	sell	4116	3.15	1.46250	0.00000	0.00000
10156	2002.11.01 23:08	modify	4116	3.15	1.46250	1.46791	1.45950
10157	2002.11.01 23:11	close	4116	3.15	1.46217	1.46791	1.45950	97.45	314993.20
10158	2002.11.01 23:11	sell	4117	3.15	1.46250	0.00000	0.00000
10159	2002.11.01 23:11	modify	4117	3.15	1.46250	1.46791	1.45950
10160	2002.11.01 23:12	close	4117	3.15	1.46217	1.46791	1.45950	97.45	315090.65
10161	2002.11.01 23:13	sell	4118	3.15	1.46250	0.00000	0.00000
10162	2002.11.01 23:13	modify	4118	3.15	1.46250	1.46791	1.45950
10163	2002.11.01 23:13	close	4118	3.15	1.46201	1.46791	1.45950	144.69	315235.34
10164	2002.11.01 23:14	sell	4119	3.15	1.46260	0.00000	0.00000
10165	2002.11.01 23:14	modify	4119	3.15	1.46260	1.46801	1.45960
10166	2002.11.01 23:14	close	4119	3.15	1.46221	1.46801	1.45960	115.16	315350.50
10167	2002.11.01 23:23	sell	4120	3.15	1.46320	0.00000	0.00000
10168	2002.11.01 23:23	modify	4120	3.15	1.46320	1.46861	1.46020
10169	2002.11.01 23:24	close	4120	3.15	1.46221	1.46861	1.46020	292.33	315642.83
10170	2002.11.04 23:00	buy	4121	3.16	1.46211	0.00000	0.00000
10171	2002.11.04 23:00	modify	4121	3.16	1.46211	1.45670	1.46511
10172	2002.11.04 23:00	close	4121	3.16	1.46267	1.45670	1.46511	165.93	315808.76
10173	2002.11.04 23:02	buy	4122	3.16	1.46211	0.00000	0.00000
10174	2002.11.04 23:02	modify	4122	3.16	1.46211	1.45670	1.46511
10175	2002.11.04 23:02	close	4122	3.16	1.46275	1.45670	1.46511	189.64	315998.40
10176	2002.11.04 23:05	sell	4123	3.16	1.46350	1.46781	1.45750
10177	2002.11.04 23:08	sell	4124	3.11	1.46375	1.46806	1.45875
10178	2002.11.04 23:51	sell	4125	3.07	1.46390	0.00000	0.00000
10179	2002.11.04 23:51	modify	4125	3.07	1.46390	1.46931	1.46090
10180	2002.11.04 23:51	close	4125	3.07	1.46341	1.46931	1.46090	141.02	316139.42
10181	2002.11.04 23:54	sell	4126	3.07	1.46380	0.00000	0.00000
10182	2002.11.04 23:54	modify	4126	3.07	1.46380	1.46921	1.46080
10183	2002.11.04 23:55	close	4126	3.07	1.46341	1.46921	1.46080	112.24	316251.66
10184	2002.11.04 23:59	sell	4127	3.07	1.46400	0.00000	0.00000
10185	2002.11.04 23:59	modify	4127	3.07	1.46400	1.46941	1.46100
10186	2002.11.04 23:59	close	4127	3.07	1.46361	1.46941	1.46100	112.23	316363.89
10187	2002.11.05 00:11	close	4124	3.11	1.46351	1.46806	1.45875	65.88	316429.77
10188	2002.11.05 00:30	close	4123	3.16	1.46291	1.46781	1.45750	170.61	316600.38
10189	2002.11.05 00:49	buy	4128	3.17	1.46191	1.45760	1.46791
10190	2002.11.05 01:24	close	4128	3.17	1.46360	1.45760	1.46791	502.34	317102.72
10191	2002.11.05 23:19	buy	4129	3.17	1.46251	0.00000	0.00000
10192	2002.11.05 23:19	modify	4129	3.17	1.46251	1.45710	1.46551
10193	2002.11.05 23:20	close	4129	3.17	1.46290	1.45710	1.46551	115.93	317218.65
10194	2002.11.05 23:32	buy	4130	3.17	1.46251	0.00000	0.00000
10195	2002.11.05 23:32	modify	4130	3.17	1.46251	1.45710	1.46551
10196	2002.11.05 23:36	close	4130	3.17	1.46284	1.45710	1.46551	98.09	317316.74
10197	2002.11.05 23:37	buy	4131	3.17	1.46251	0.00000	0.00000
10198	2002.11.05 23:37	modify	4131	3.17	1.46251	1.45710	1.46551
10199	2002.11.05 23:39	close	4131	3.17	1.46282	1.45710	1.46551	92.15	317408.89
10200	2002.11.05 23:39	buy	4132	3.17	1.46231	0.00000	0.00000
10201	2002.11.05 23:39	modify	4132	3.17	1.46231	1.45690	1.46531
10202	2002.11.05 23:40	close	4132	3.17	1.46281	1.45690	1.46531	148.62	317557.51
10203	2002.11.05 23:40	buy	4133	3.18	1.46221	0.00000	0.00000
10204	2002.11.05 23:40	modify	4133	3.18	1.46221	1.45680	1.46521
10205	2002.11.05 23:41	close	4133	3.18	1.46260	1.45680	1.46521	116.29	317673.80
10206	2002.11.05 23:42	buy	4134	3.18	1.46251	0.00000	0.00000
10207	2002.11.05 23:42	modify	4134	3.18	1.46251	1.45710	1.46551
10208	2002.11.05 23:55	close	4134	3.18	1.46290	1.45710	1.46551	116.29	317790.09
10209	2002.11.06 00:10	sell	4135	3.18	1.46314	1.46745	1.45714
10210	2002.11.06 00:21	close	4135	3.18	1.46151	1.46745	1.45714	485.90	318275.99
10211	2002.11.06 00:21	buy	4136	3.14	1.46151	1.45720	1.46751
10212	2002.11.06 00:28	close	4136	3.14	1.46311	1.45720	1.46751	471.09	318747.08
10213	2002.11.06 00:28	sell	4137	3.19	1.46340	1.46790	1.45740
10214	2002.11.06 00:46	close	4137	3.19	1.46175	1.46790	1.45740	493.41	319240.49
10215	2002.11.06 23:26	sell	4138	3.19	1.46360	1.46791	1.45760
10216	2002.11.06 23:36	buy	4139	3.15	1.46221	0.00000	0.00000
10217	2002.11.06 23:36	modify	4139	3.15	1.46221	1.45680	1.46521
10218	2002.11.06 23:36	close	4139	3.15	1.46270	1.45680	1.46521	144.73	319385.22
10219	2002.11.06 23:59	sell	4140	3.15	1.46390	0.00000	0.00000
10220	2002.11.06 23:59	modify	4140	3.15	1.46390	1.46931	1.46090
10221	2002.11.06 23:59	close	4140	3.15	1.46358	1.46931	1.46090	94.49	319479.71
10222	2002.11.07 00:45	sell	4141	3.15	1.46450	1.46881	1.45950
10223	2002.11.07 00:45	close	4141	3.15	1.46341	1.46881	1.45950	321.86	319801.57
10224	2002.11.07 01:19	close	4138	3.19	1.46241	1.46791	1.45760	343.26	320144.83
10225	2002.11.07 22:52	sell	4142	3.20	1.46424	1.46855	1.45824
10226	2002.11.07 23:28	sell	4143	3.15	1.46480	0.00000	0.00000
10227	2002.11.07 23:28	modify	4143	3.15	1.46480	1.47021	1.46180
10228	2002.11.07 23:28	close	4143	3.15	1.46447	1.47021	1.46180	97.45	320242.28
10229	2002.11.07 23:29	sell	4144	3.16	1.46481	0.00000	0.00000
10230	2002.11.07 23:29	modify	4144	3.16	1.46481	1.47022	1.46181
10231	2002.11.07 23:29	close	4144	3.16	1.46421	1.47022	1.46181	177.74	320420.02
10232	2002.11.07 23:52	close	4142	3.20	1.46361	1.46855	1.45824	188.98	320609.00
10233	2002.11.07 23:58	buy	4145	3.21	1.46331	0.00000	0.00000
10234	2002.11.07 23:58	modify	4145	3.21	1.46331	1.45790	1.46631
10235	2002.11.07 23:59	buy	4146	3.16	1.46327	1.45896	1.46927
10236	2002.11.08 00:01	close	4145	3.21	1.46390	1.45790	1.46631	178.19	320787.19
10237	2002.11.08 02:00	close	4146	3.16	1.46360	1.45896	1.46927	98.37	320885.56
10238	2002.11.08 23:04	buy	4147	3.21	1.46151	0.00000	0.00000
10239	2002.11.08 23:04	modify	4147	3.21	1.46151	1.45610	1.46451
10240	2002.11.08 23:05	close	4147	3.21	1.46202	1.45610	1.46451	153.51	321039.07
10241	2002.11.08 23:07	buy	4148	3.21	1.46141	0.00000	0.00000
10242	2002.11.08 23:07	modify	4148	3.21	1.46141	1.45600	1.46441
10243	2002.11.08 23:09	close	4148	3.21	1.46193	1.45600	1.46441	156.52	321195.59
10244	2002.11.08 23:09	buy	4149	3.21	1.46169	0.00000	0.00000
10245	2002.11.08 23:09	modify	4149	3.21	1.46169	1.45628	1.46469
10246	2002.11.08 23:11	close	4149	3.21	1.46220	1.45628	1.46469	153.51	321349.10
10247	2002.11.08 23:13	buy	4150	3.21	1.46151	0.00000	0.00000
10248	2002.11.08 23:13	modify	4150	3.21	1.46151	1.45610	1.46451
10249	2002.11.08 23:13	close	4150	3.21	1.46190	1.45610	1.46451	117.39	321466.49
10250	2002.11.08 23:14	buy	4151	3.21	1.46171	0.00000	0.00000
10251	2002.11.08 23:14	modify	4151	3.21	1.46171	1.45630	1.46471
10252	2002.11.08 23:15	close	4151	3.21	1.46220	1.45630	1.46471	147.49	321613.98
10253	2002.11.08 23:27	buy	4152	3.22	1.46071	0.00000	0.00000
10254	2002.11.08 23:27	modify	4152	3.22	1.46071	1.45530	1.46371
10255	2002.11.08 23:29	close	4152	3.22	1.46190	1.45530	1.46371	359.29	321973.27
10256	2002.11.11 22:11	sell	4153	3.22	1.46410	1.46841	1.45810
10257	2002.11.11 23:08	buy	4154	3.18	1.46291	1.45860	1.46891
10258	2002.11.11 23:11	close	4153	3.22	1.46291	1.46841	1.45810	359.20	322332.47
10259	2002.11.11 23:14	buy	4155	3.18	1.46271	0.00000	0.00000
10260	2002.11.11 23:14	modify	4155	3.18	1.46271	1.45730	1.46571
10261	2002.11.11 23:14	close	4155	3.18	1.46311	1.45730	1.46571	119.28	322451.75
10262	2002.11.11 23:17	buy	4156	3.18	1.46271	0.00000	0.00000
10263	2002.11.11 23:17	modify	4156	3.18	1.46271	1.45730	1.46571
10264	2002.11.11 23:18	close	4156	3.18	1.46307	1.45730	1.46571	107.35	322559.10
10265	2002.11.11 23:19	buy	4157	3.18	1.46264	0.00000	0.00000
10266	2002.11.11 23:19	modify	4157	3.18	1.46264	1.45723	1.46564
10267	2002.11.11 23:19	close	4157	3.18	1.46322	1.45723	1.46564	172.95	322732.05
10268	2002.11.11 23:20	buy	4158	3.18	1.46261	0.00000	0.00000
10269	2002.11.11 23:20	modify	4158	3.18	1.46261	1.45720	1.46561
10270	2002.11.11 23:32	close	4158	3.18	1.46310	1.45720	1.46561	146.10	322878.15
10271	2002.11.11 23:35	buy	4159	3.18	1.46251	0.00000	0.00000
10272	2002.11.11 23:35	modify	4159	3.18	1.46251	1.45710	1.46551
10273	2002.11.11 23:53	close	4159	3.18	1.46310	1.45710	1.46551	175.92	323054.07
10274	2002.11.12 00:45	close	4154	3.18	1.46325	1.45860	1.46891	101.98	323156.05
10275	2002.11.12 00:46	sell	4160	3.23	1.46350	1.46800	1.45750
10276	2002.11.12 00:50	sell	4161	3.19	1.46370	1.46801	1.45870
10277	2002.11.12 01:50	close	4161	3.19	1.46341	1.46801	1.45870	86.72	323242.77
10278	2002.11.12 02:46	close	4160	3.23	1.46285	1.46800	1.45750	196.81	323439.58
10279	2002.11.12 22:55	sell	4162	3.23	1.46270	1.46701	1.45670
10280	2002.11.12 23:06	sell	4163	3.19	1.46301	1.46732	1.45801
10281	2002.11.12 23:06	sell	4164	3.19	1.46301	0.00000	0.00000
10282	2002.11.12 23:06	modify	4164	3.19	1.46301	1.46842	1.46001
10283	2002.11.12 23:06	close	4164	3.19	1.46241	1.46842	1.46001	179.42	323619.00
10284	2002.11.12 23:07	sell	4165	3.14	1.46327	0.00000	0.00000
10285	2002.11.12 23:07	modify	4165	3.14	1.46327	1.46868	1.46027
10286	2002.11.12 23:07	close	4165	3.14	1.46282	1.46868	1.46027	132.45	323751.45
10287	2002.11.12 23:09	sell	4166	3.15	1.46300	0.00000	0.00000
10288	2002.11.12 23:09	modify	4166	3.15	1.46300	1.46841	1.46000
10289	2002.11.12 23:10	close	4166	3.15	1.46251	1.46841	1.46000	144.69	323896.14
10290	2002.11.12 23:13	sell	4167	3.15	1.46300	0.00000	0.00000
10291	2002.11.12 23:13	modify	4167	3.15	1.46300	1.46841	1.46000
10292	2002.11.12 23:13	close	4167	3.15	1.46255	1.46841	1.46000	132.88	324029.02
10293	2002.11.12 23:27	close	4163	3.19	1.46201	1.46732	1.45801	299.04	324328.06
10294	2002.11.13 01:02	close	4162	3.23	1.46261	1.46701	1.45670	23.00	324351.06
10295	2002.11.13 22:20	sell	4168	3.24	1.46770	1.47201	1.46170
10296	2002.11.13 23:21	close	4168	3.24	1.46651	1.47201	1.46170	361.43	324712.49
10297	2002.11.13 23:22	buy	4169	3.25	1.46618	0.00000	0.00000
10298	2002.11.13 23:22	modify	4169	3.25	1.46618	1.46077	1.46918
10299	2002.11.13 23:22	close	4169	3.25	1.46660	1.46077	1.46918	127.99	324840.48
10300	2002.11.13 23:37	buy	4170	3.25	1.46611	0.00000	0.00000
10301	2002.11.13 23:37	modify	4170	3.25	1.46611	1.46070	1.46911
10302	2002.11.13 23:37	close	4170	3.25	1.46660	1.46070	1.46911	149.32	324989.80
10303	2002.11.13 23:53	buy	4171	3.25	1.46611	0.00000	0.00000
10304	2002.11.13 23:53	modify	4171	3.25	1.46611	1.46070	1.46911
10305	2002.11.13 23:53	close	4171	3.25	1.46650	1.46070	1.46911	118.85	325108.65
10306	2002.11.14 00:54	sell	4172	3.25	1.46710	1.47141	1.46110
10307	2002.11.14 01:54	close	4172	3.25	1.46651	1.47141	1.46110	179.75	325288.40
10308	2002.11.14 22:42	sell	4173	3.25	1.46740	1.47171	1.46140
10309	2002.11.14 22:46	close	4173	3.25	1.46571	1.47171	1.46140	514.87	325803.27
10310	2002.11.14 23:53	buy	4174	3.26	1.46551	1.46120	1.47051
10311	2002.11.14 23:53	buy	4175	3.26	1.46551	0.00000	0.00000
10312	2002.11.14 23:53	modify	4175	3.26	1.46551	1.46010	1.46851
10313	2002.11.14 23:54	close	4174	3.26	1.46680	1.46120	1.47051	394.33	326197.60
10314	2002.11.14 23:54	close	4175	3.26	1.46680	1.46010	1.46851	394.33	326591.93
10315	2002.11.15 00:24	sell	4176	3.27	1.46730	1.47180	1.46130
10316	2002.11.15 01:30	close	4176	3.27	1.46646	1.47180	1.46130	257.48	326849.41
10317	2002.11.15 23:15	sell	4177	3.27	1.46660	0.00000	0.00000
10318	2002.11.15 23:15	modify	4177	3.27	1.46660	1.47201	1.46360
10319	2002.11.15 23:15	close	4177	3.27	1.46581	1.47201	1.46360	242.16	327091.57
10320	2002.11.15 23:26	sell	4178	3.27	1.46670	0.00000	0.00000
10321	2002.11.15 23:26	modify	4178	3.27	1.46670	1.47211	1.46370
10322	2002.11.15 23:26	close	4178	3.27	1.46618	1.47211	1.46370	159.39	327250.96
10323	2002.11.15 23:35	buy	4179	3.27	1.46505	0.00000	0.00000
10324	2002.11.15 23:35	modify	4179	3.27	1.46505	1.45964	1.46805
10325	2002.11.15 23:37	close	4179	3.27	1.46550	1.45964	1.46805	137.98	327388.94
10326	2002.11.18 22:59	sell	4180	3.27	1.46820	1.47251	1.46220
10327	2002.11.18 23:01	sell	4181	3.23	1.46840	0.00000	0.00000
10328	2002.11.18 23:01	modify	4181	3.23	1.46840	1.47381	1.46540
10329	2002.11.18 23:01	sell	4182	3.18	1.46850	1.47281	1.46350
10330	2002.11.18 23:02	close	4181	3.23	1.46771	1.47381	1.46540	208.92	327597.86
10331	2002.11.18 23:05	close	4182	3.18	1.46731	1.47281	1.46350	354.74	327952.60
10332	2002.11.18 23:25	buy	4183	3.24	1.46701	0.00000	0.00000
10333	2002.11.18 23:25	modify	4183	3.24	1.46701	1.46160	1.47001
10334	2002.11.18 23:25	close	4183	3.24	1.46750	1.46160	1.47001	148.87	328101.47
10335	2002.11.18 23:57	sell	4184	3.23	1.46860	1.47291	1.46360
10336	2002.11.18 23:57	sell	4185	3.23	1.46860	0.00000	0.00000
10337	2002.11.18 23:57	modify	4185	3.23	1.46860	1.47401	1.46560
10338	2002.11.18 23:57	close	4185	3.23	1.46823	1.47401	1.46560	112.03	328213.50
10339	2002.11.18 23:57	close	4184	3.23	1.46741	1.47291	1.46360	360.31	328573.81
10340	2002.11.19 00:05	close	4180	3.27	1.46741	1.47251	1.46220	237.86	328811.67
10341	2002.11.19 22:29	sell	4186	3.29	1.46910	1.47341	1.46310
10342	2002.11.19 23:29	close	4186	3.29	1.46829	1.47341	1.46310	249.81	329061.48
10343	2002.11.19 23:52	sell	4187	3.29	1.46880	1.47311	1.46280
10344	2002.11.20 01:22	close	4187	3.29	1.46824	1.47311	1.46280	168.38	329229.86
10345	2002.11.20 23:43	sell	4188	3.29	1.46910	1.47341	1.46310
10346	2002.11.20 23:51	buy	4189	3.25	1.46821	0.00000	0.00000
10347	2002.11.20 23:51	modify	4189	3.25	1.46821	1.46280	1.47121
10348	2002.11.20 23:51	close	4189	3.25	1.46854	1.46280	1.47121	100.56	329330.42
10349	2002.11.20 23:55	buy	4190	3.25	1.46831	0.00000	0.00000
10350	2002.11.20 23:55	modify	4190	3.25	1.46831	1.46290	1.47131
10351	2002.11.20 23:56	close	4190	3.25	1.46870	1.46290	1.47131	118.85	329449.27
10352	2002.11.21 00:55	close	4188	3.29	1.46871	1.47341	1.46310	107.29	329556.56
10353	2002.11.21 22:01	sell	4191	3.30	1.47022	1.47453	1.46422
10354	2002.11.22 00:02	close	4191	3.30	1.46991	1.47453	1.46422	91.55	329648.11
10355	2002.11.22 00:06	sell	4192	3.30	1.47030	1.47461	1.46430
10356	2002.11.22 01:07	close	4192	3.30	1.46938	1.47461	1.46430	284.60	329932.71
10357	2002.11.25 22:00	sell	4193	3.30	1.47420	1.47851	1.46820
10358	2002.11.25 22:02	sell	4194	3.25	1.47476	1.47907	1.46976
10359	2002.11.25 22:02	close	4194	3.25	1.47371	1.47907	1.46976	319.89	330252.60
10360	2002.11.25 22:59	close	4193	3.30	1.47261	1.47851	1.46820	491.86	330744.46
10361	2002.11.25 22:59	buy	4195	3.26	1.47261	1.46811	1.47861
10362	2002.11.25 23:02	close	4195	3.26	1.47420	1.46811	1.47861	486.03	331230.49
10363	2002.11.26 00:08	sell	4196	3.31	1.47410	1.47841	1.46810
10364	2002.11.26 02:00	close	4196	3.31	1.47331	1.47841	1.46810	245.13	331475.62
10365	2002.11.26 22:50	sell	4197	3.31	1.47460	1.47891	1.46860
10366	2002.11.26 23:08	buy	4198	3.27	1.47321	0.00000	0.00000
10367	2002.11.26 23:08	modify	4198	3.27	1.47321	1.46780	1.47621
10368	2002.11.26 23:09	close	4198	3.27	1.47370	1.46780	1.47621	150.24	331625.86
10369	2002.11.26 23:52	close	4197	3.31	1.47311	1.47891	1.46860	462.32	332088.18
10370	2002.11.26 23:52	buy	4199	3.28	1.47311	0.00000	0.00000
10371	2002.11.26 23:52	modify	4199	3.28	1.47311	1.46770	1.47611
10372	2002.11.26 23:53	close	4199	3.28	1.47350	1.46770	1.47611	119.95	332208.13
10373	2002.11.26 23:55	sell	4200	3.32	1.47430	1.47861	1.46830
10374	2002.11.27 00:55	close	4200	3.32	1.47351	1.47861	1.46830	241.50	332449.63
10375	2002.11.27 22:00	sell	4201	3.32	1.47540	1.47971	1.46940
10376	2002.11.27 23:47	sell	4202	3.28	1.47600	0.00000	0.00000
10377	2002.11.27 23:47	modify	4202	3.28	1.47600	1.48141	1.47300
10378	2002.11.27 23:47	close	4202	3.28	1.47561	1.48141	1.47300	119.92	332569.55
10379	2002.11.28 00:01	close	4201	3.32	1.47521	1.47971	1.46940	46.02	332615.57
10380	2002.11.28 22:40	sell	4203	3.33	1.47630	1.48061	1.47030
10381	2002.11.28 23:00	buy	4204	3.28	1.47501	0.00000	0.00000
10382	2002.11.28 23:00	modify	4204	3.28	1.47501	1.46960	1.47801
10383	2002.11.28 23:01	close	4204	3.28	1.47540	1.46960	1.47801	119.94	332735.51
10384	2002.11.28 23:07	buy	4205	3.29	1.47521	0.00000	0.00000
10385	2002.11.28 23:07	modify	4205	3.29	1.47521	1.46980	1.47821
10386	2002.11.28 23:08	close	4205	3.29	1.47555	1.46980	1.47821	104.89	332840.40
10387	2002.11.28 23:38	buy	4206	3.29	1.47501	0.00000	0.00000
10388	2002.11.28 23:38	modify	4206	3.29	1.47501	1.46960	1.47801
10389	2002.11.28 23:38	close	4206	3.29	1.47534	1.46960	1.47801	101.81	332942.21
10390	2002.11.28 23:40	close	4203	3.33	1.47522	1.48061	1.47030	337.13	333279.34
10391	2002.11.28 23:47	buy	4207	3.33	1.47501	0.00000	0.00000
10392	2002.11.28 23:47	modify	4207	3.33	1.47501	1.46960	1.47801
10393	2002.11.28 23:48	close	4207	3.33	1.47542	1.46960	1.47801	128.02	333407.36
10394	2002.11.28 23:48	buy	4208	3.33	1.47491	0.00000	0.00000
10395	2002.11.28 23:48	modify	4208	3.33	1.47491	1.46950	1.47791
10396	2002.11.28 23:49	close	4208	3.33	1.47540	1.46950	1.47791	153.00	333560.36
10397	2002.11.28 23:51	buy	4209	3.34	1.47491	0.00000	0.00000
10398	2002.11.28 23:51	modify	4209	3.34	1.47491	1.46950	1.47791
10399	2002.11.28 23:51	close	4209	3.34	1.47540	1.46950	1.47791	153.46	333713.82
10400	2002.11.28 23:52	buy	4210	3.34	1.47481	0.00000	0.00000
10401	2002.11.28 23:52	modify	4210	3.34	1.47481	1.46940	1.47781
10402	2002.11.28 23:54	close	4210	3.34	1.47540	1.46940	1.47781	184.78	333898.60
10403	2002.11.29 23:04	buy	4211	3.34	1.47421	0.00000	0.00000
10404	2002.11.29 23:04	modify	4211	3.34	1.47421	1.46880	1.47721
10405	2002.12.02 02:47	close	4211	3.34	1.47560	1.46880	1.47721	435.96	334334.56
10406	2002.12.02 23:15	sell	4212	3.34	1.47280	1.47711	1.46680
10407	2002.12.02 23:32	buy	4213	3.30	1.47171	0.00000	0.00000
10408	2002.12.02 23:32	modify	4213	3.30	1.47171	1.46630	1.47471
10409	2002.12.02 23:32	close	4213	3.30	1.47220	1.46630	1.47471	151.63	334486.19
10410	2002.12.02 23:33	buy	4214	3.30	1.47159	0.00000	0.00000
10411	2002.12.02 23:33	modify	4214	3.30	1.47159	1.46618	1.47459
10412	2002.12.02 23:33	close	4214	3.30	1.47210	1.46618	1.47459	157.81	334644.00
10413	2002.12.02 23:34	buy	4215	3.30	1.47171	0.00000	0.00000
10414	2002.12.02 23:34	modify	4215	3.30	1.47171	1.46630	1.47471
10415	2002.12.02 23:36	close	4215	3.30	1.47211	1.46630	1.47471	123.78	334767.78
10416	2002.12.02 23:39	buy	4216	3.31	1.47171	0.00000	0.00000
10417	2002.12.02 23:39	modify	4216	3.31	1.47171	1.46630	1.47471
10418	2002.12.02 23:41	close	4216	3.31	1.47210	1.46630	1.47471	121.04	334888.82
10419	2002.12.02 23:41	buy	4217	3.31	1.47171	0.00000	0.00000
10420	2002.12.02 23:41	modify	4217	3.31	1.47171	1.46630	1.47471
10421	2002.12.02 23:43	close	4217	3.31	1.47220	1.46630	1.47471	152.08	335040.90
10422	2002.12.03 00:49	sell	4218	3.30	1.47340	1.47900	1.46840
10423	2002.12.03 01:18	close	4212	3.34	1.47271	1.47711	1.46680	23.78	335064.68
10424	2002.12.03 01:50	close	4218	3.30	1.47291	1.47900	1.46840	151.58	335216.26
10425	2002.12.03 22:00	sell	4219	3.35	1.47250	1.47681	1.46650
10426	2002.12.03 22:01	sell	4220	3.30	1.47270	1.47701	1.46770
10427	2002.12.03 22:02	close	4220	3.30	1.47153	1.47701	1.46770	361.93	335578.19
10428	2002.12.03 22:34	sell	4221	3.31	1.47270	1.47701	1.46770
10429	2002.12.03 22:34	close	4221	3.31	1.47151	1.47701	1.46770	369.23	335947.42
10430	2002.12.03 23:01	sell	4222	3.31	1.47270	0.00000	0.00000
10431	2002.12.03 23:01	modify	4222	3.31	1.47270	1.47811	1.46970
10432	2002.12.03 23:02	close	4222	3.31	1.47171	1.47811	1.46970	307.18	336254.60
10433	2002.12.03 23:04	sell	4223	3.31	1.47270	0.00000	0.00000
10434	2002.12.03 23:04	modify	4223	3.31	1.47270	1.47811	1.46970
10435	2002.12.03 23:05	close	4219	3.35	1.47151	1.47681	1.46650	310.90	336565.50
10436	2002.12.03 23:05	close	4223	3.31	1.47151	1.47811	1.46970	369.23	336934.73
10437	2002.12.03 23:07	buy	4224	3.37	1.47101	0.00000	0.00000
10438	2002.12.03 23:07	modify	4224	3.37	1.47101	1.46560	1.47401
10439	2002.12.03 23:07	close	4224	3.37	1.47152	1.46560	1.47401	161.15	337095.88
10440	2002.12.03 23:10	buy	4225	3.37	1.47101	0.00000	0.00000
10441	2002.12.03 23:10	modify	4225	3.37	1.47101	1.46560	1.47401
10442	2002.12.03 23:13	close	4225	3.37	1.47150	1.46560	1.47401	154.83	337250.71
10443	2002.12.03 23:14	sell	4226	3.37	1.47290	1.47721	1.46690
10444	2002.12.03 23:14	sell	4227	3.37	1.47290	0.00000	0.00000
10445	2002.12.03 23:14	modify	4227	3.37	1.47290	1.47831	1.46990
10446	2002.12.03 23:15	close	4227	3.37	1.47161	1.47831	1.46990	407.52	337658.23
10447	2002.12.03 23:16	close	4226	3.37	1.47121	1.47721	1.46690	533.88	338192.11
10448	2002.12.03 23:17	buy	4228	3.38	1.47081	0.00000	0.00000
10449	2002.12.03 23:17	modify	4228	3.38	1.47081	1.46540	1.47381
10450	2002.12.03 23:18	close	4228	3.38	1.47130	1.46540	1.47381	155.30	338347.41
10451	2002.12.03 23:23	sell	4229	3.38	1.47290	1.47801	1.46690
10452	2002.12.03 23:23	sell	4230	3.38	1.47290	0.00000	0.00000
10453	2002.12.03 23:23	modify	4230	3.38	1.47290	1.47831	1.46990
10454	2002.12.03 23:23	close	4230	3.38	1.47253	1.47831	1.46990	117.23	338464.64
10455	2002.12.03 23:32	sell	4231	3.34	1.47300	0.00000	0.00000
10456	2002.12.03 23:32	modify	4231	3.34	1.47300	1.47841	1.47000
10457	2002.12.03 23:32	close	4231	3.34	1.47258	1.47841	1.47000	131.50	338596.14
10458	2002.12.03 23:32	close	4229	3.38	1.47131	1.47801	1.46690	503.78	339099.92
10459	2002.12.03 23:51	sell	4232	3.39	1.47300	1.47831	1.46700
10460	2002.12.03 23:51	sell	4233	3.39	1.47300	0.00000	0.00000
10461	2002.12.03 23:51	modify	4233	3.39	1.47300	1.47841	1.47000
10462	2002.12.03 23:51	sell	4234	3.29	1.47340	1.47771	1.46840
10463	2002.12.03 23:52	close	4233	3.39	1.47269	1.47841	1.47000	98.52	339198.44
10464	2002.12.03 23:52	close	4234	3.29	1.47236	1.47771	1.46840	320.74	339519.18
10465	2002.12.03 23:53	close	4232	3.39	1.47121	1.47831	1.46700	568.83	340088.01
10466	2002.12.04 00:19	sell	4235	3.40	1.47320	1.47751	1.46820
10467	2002.12.04 00:21	close	4235	3.40	1.47191	1.47751	1.46820	411.14	340499.15
10468	2002.12.04 22:15	sell	4236	3.40	1.47320	1.47751	1.46720
10469	2002.12.04 22:55	sell	4237	3.35	1.47420	1.47851	1.46920
10470	2002.12.04 23:03	close	4237	3.35	1.47301	1.47851	1.46920	373.70	340872.85
10471	2002.12.05 00:16	close	4236	3.40	1.47301	1.47751	1.46720	47.13	340919.98
10472	2002.12.05 00:25	sell	4238	3.41	1.47410	1.47841	1.46810
10473	2002.12.05 02:05	close	4238	3.41	1.47307	1.47841	1.46810	329.25	341249.23
10474	2002.12.05 23:16	sell	4239	3.41	1.47190	1.47621	1.46590
10475	2002.12.06 01:18	close	4239	3.41	1.47167	1.47621	1.46590	69.03	341318.26
10476	2002.12.09 23:07	sell	4240	3.41	1.47340	1.47771	1.46740
10477	2002.12.09 23:10	sell	4241	3.36	1.47380	0.00000	0.00000
10478	2002.12.09 23:10	modify	4241	3.36	1.47380	1.47921	1.47080
10479	2002.12.09 23:11	close	4241	3.36	1.47311	1.47921	1.47080	217.33	341535.59
10480	2002.12.09 23:12	sell	4242	3.37	1.47390	0.00000	0.00000
10481	2002.12.09 23:12	modify	4242	3.37	1.47390	1.47931	1.47090
10482	2002.12.09 23:12	close	4242	3.37	1.47345	1.47931	1.47090	142.15	341677.74
10483	2002.12.09 23:12	sell	4243	3.37	1.47380	0.00000	0.00000
10484	2002.12.09 23:12	modify	4243	3.37	1.47380	1.47921	1.47080
10485	2002.12.09 23:15	close	4243	3.37	1.47291	1.47921	1.47080	281.15	341958.89
10486	2002.12.09 23:15	sell	4244	3.37	1.47390	0.00000	0.00000
10487	2002.12.09 23:15	modify	4244	3.37	1.47390	1.47931	1.47090
10488	2002.12.09 23:16	close	4244	3.37	1.47331	1.47931	1.47090	186.38	342145.27
10489	2002.12.10 00:45	close	4240	3.41	1.47337	1.47771	1.46740	5.10	342150.37
10490	2002.12.10 00:46	sell	4245	3.42	1.47460	1.47891	1.46860
10491	2002.12.10 02:46	close	4245	3.42	1.47391	1.47891	1.46860	221.21	342371.58
10492	2002.12.10 22:03	sell	4246	3.42	1.47401	1.47832	1.46801
10493	2002.12.10 23:06	close	4246	3.42	1.47341	1.47832	1.46801	192.36	342563.94
10494	2002.12.10 23:14	sell	4247	3.43	1.47390	1.47821	1.46790
10495	2002.12.10 23:15	buy	4248	3.38	1.47311	0.00000	0.00000
10496	2002.12.10 23:15	modify	4248	3.38	1.47311	1.46770	1.47611
10497	2002.12.10 23:16	close	4248	3.38	1.47360	1.46770	1.47611	155.30	342719.24
10498	2002.12.10 23:31	sell	4249	3.38	1.47420	0.00000	0.00000
10499	2002.12.10 23:31	modify	4249	3.38	1.47420	1.47961	1.47120
10500	2002.12.10 23:31	close	4249	3.38	1.47361	1.47961	1.47120	186.94	342906.18
10501	2002.12.10 23:34	buy	4250	3.38	1.47301	0.00000	0.00000
10502	2002.12.10 23:34	modify	4250	3.38	1.47301	1.46760	1.47601
10503	2002.12.10 23:38	close	4250	3.38	1.47350	1.46760	1.47601	155.30	343061.48
10504	2002.12.10 23:41	close	4247	3.43	1.47271	1.47821	1.46790	382.62	343444.10
10505	2002.12.10 23:41	buy	4251	3.39	1.47271	0.00000	0.00000
10506	2002.12.10 23:41	modify	4251	3.39	1.47271	1.46730	1.47571
10507	2002.12.10 23:42	close	4251	3.39	1.47340	1.46730	1.47571	219.33	343663.43
10508	2002.12.10 23:45	buy	4252	3.44	1.47261	0.00000	0.00000
10509	2002.12.10 23:45	modify	4252	3.44	1.47261	1.46720	1.47561
10510	2002.12.10 23:45	close	4252	3.44	1.47310	1.46720	1.47561	158.06	343821.49
10511	2002.12.10 23:46	buy	4253	3.44	1.47269	0.00000	0.00000
10512	2002.12.10 23:46	modify	4253	3.44	1.47269	1.46728	1.47569
10513	2002.12.10 23:48	close	4253	3.44	1.47330	1.46728	1.47569	196.76	344018.25
10514	2002.12.10 23:51	buy	4254	3.44	1.47261	0.00000	0.00000
10515	2002.12.10 23:51	modify	4254	3.44	1.47261	1.46720	1.47561
10516	2002.12.10 23:52	close	4254	3.44	1.47330	1.46720	1.47561	222.57	344240.82
10517	2002.12.10 23:52	buy	4255	3.44	1.47271	0.00000	0.00000
10518	2002.12.10 23:52	modify	4255	3.44	1.47271	1.46730	1.47571
10519	2002.12.10 23:52	close	4255	3.44	1.47350	1.46730	1.47571	254.82	344495.64
10520	2002.12.10 23:53	buy	4256	3.44	1.47261	0.00000	0.00000
10521	2002.12.10 23:53	modify	4256	3.44	1.47261	1.46720	1.47561
10522	2002.12.10 23:53	close	4256	3.44	1.47320	1.46720	1.47561	190.31	344685.95
10523	2002.12.11 00:39	sell	4257	3.45	1.47390	1.47821	1.46790
10524	2002.12.11 02:44	close	4257	3.45	1.47351	1.47821	1.46790	126.12	344812.07
10525	2002.12.11 23:13	sell	4258	3.45	1.47460	1.47891	1.46860
10526	2002.12.11 23:13	sell	4259	3.45	1.47460	0.00000	0.00000
10527	2002.12.11 23:13	modify	4259	3.45	1.47460	1.48001	1.47160
10528	2002.12.11 23:14	close	4259	3.45	1.47421	1.48001	1.47160	126.13	344938.20
10529	2002.12.11 23:14	sell	4260	3.40	1.47460	0.00000	0.00000
10530	2002.12.11 23:14	modify	4260	3.40	1.47460	1.48001	1.47160
10531	2002.12.11 23:14	close	4260	3.40	1.47421	1.48001	1.47160	124.30	345062.50
10532	2002.12.11 23:27	sell	4261	3.40	1.47471	0.00000	0.00000
10533	2002.12.11 23:27	modify	4261	3.40	1.47471	1.48012	1.47171
10534	2002.12.11 23:27	close	4261	3.40	1.47411	1.48012	1.47171	191.23	345253.73
10535	2002.12.11 23:29	sell	4262	3.40	1.47460	0.00000	0.00000
10536	2002.12.11 23:29	modify	4262	3.40	1.47460	1.48001	1.47160
10537	2002.12.11 23:29	close	4262	3.40	1.47421	1.48001	1.47160	124.30	345378.03
10538	2002.12.12 01:13	close	4258	3.45	1.47451	1.47891	1.46860	15.49	345393.52
10539	2002.12.12 22:07	sell	4263	3.45	1.47760	1.48191	1.47160
10540	2002.12.12 22:51	sell	4264	3.40	1.47850	1.48281	1.47350
10541	2002.12.12 22:51	close	4264	3.40	1.47741	1.48281	1.47350	347.40	345740.92
10542	2002.12.12 23:48	close	4263	3.45	1.47681	1.48191	1.47160	255.49	345996.41
10543	2002.12.12 23:48	buy	4265	3.41	1.47681	0.00000	0.00000
10544	2002.12.12 23:48	modify	4265	3.41	1.47681	1.47140	1.47981
10545	2002.12.12 23:52	close	4265	3.41	1.47730	1.47140	1.47981	156.68	346153.09
10546	2002.12.12 23:53	buy	4266	3.46	1.47671	0.00000	0.00000
10547	2002.12.12 23:53	modify	4266	3.46	1.47671	1.47130	1.47971
10548	2002.12.12 23:54	close	4266	3.46	1.47740	1.47130	1.47971	223.86	346376.95
10549	2002.12.12 23:57	buy	4267	3.46	1.47691	0.00000	0.00000
10550	2002.12.12 23:57	modify	4267	3.46	1.47691	1.47150	1.47991
10551	2002.12.12 23:58	close	4267	3.46	1.47730	1.47150	1.47991	126.53	346503.48
10552	2002.12.12 23:59	buy	4268	3.47	1.47691	0.00000	0.00000
10553	2002.12.12 23:59	modify	4268	3.47	1.47691	1.47150	1.47991
10554	2002.12.13 00:02	close	4268	3.47	1.47742	1.47150	1.47991	166.58	346670.07
10555	2002.12.13 23:38	buy	4269	3.47	1.47671	0.00000	0.00000
10556	2002.12.13 23:38	modify	4269	3.47	1.47671	1.47130	1.47971
10557	2002.12.13 23:39	close	4269	3.47	1.47730	1.47130	1.47971	191.97	346862.04
10558	2002.12.13 23:41	buy	4270	3.47	1.47661	0.00000	0.00000
10559	2002.12.13 23:41	modify	4270	3.47	1.47661	1.47120	1.47961
10560	2002.12.13 23:43	close	4270	3.47	1.47700	1.47120	1.47961	126.90	346988.94
10561	2002.12.13 23:43	buy	4271	3.47	1.47681	0.00000	0.00000
10562	2002.12.13 23:43	modify	4271	3.47	1.47681	1.47140	1.47981
10563	2002.12.13 23:44	close	4271	3.47	1.47730	1.47140	1.47981	159.43	347148.37
10564	2002.12.13 23:44	buy	4272	3.47	1.47681	0.00000	0.00000
10565	2002.12.13 23:44	modify	4272	3.47	1.47681	1.47140	1.47981
10566	2002.12.13 23:45	close	4272	3.47	1.47730	1.47140	1.47981	159.43	347307.80
10567	2002.12.16 22:09	sell	4273	3.47	1.47600	1.48031	1.47000
10568	2002.12.16 23:05	buy	4274	3.43	1.47471	0.00000	0.00000
10569	2002.12.16 23:05	modify	4274	3.43	1.47471	1.46930	1.47771
10570	2002.12.16 23:05	close	4274	3.43	1.47540	1.46930	1.47771	221.92	347529.72
10571	2002.12.16 23:06	buy	4275	3.43	1.47471	0.00000	0.00000
10572	2002.12.16 23:06	modify	4275	3.43	1.47471	1.46930	1.47771
10573	2002.12.16 23:06	close	4275	3.43	1.47505	1.46930	1.47771	109.35	347639.07
10574	2002.12.16 23:09	close	4273	3.47	1.47511	1.48031	1.47000	289.50	347928.57
10575	2002.12.16 23:44	buy	4276	3.48	1.47462	0.00000	0.00000
10576	2002.12.16 23:44	modify	4276	3.48	1.47462	1.46921	1.47762
10577	2002.12.16 23:45	buy	4277	3.43	1.47405	1.46974	1.48005
10578	2002.12.16 23:45	buy	4278	3.38	1.47371	1.46940	1.47871
10579	2002.12.16 23:45	close	4278	3.38	1.47480	1.46940	1.47871	345.46	348274.03
10580	2002.12.16 23:46	close	4276	3.48	1.47500	1.46921	1.47762	124.00	348398.03
10581	2002.12.16 23:57	close	4277	3.43	1.47560	1.46974	1.48005	498.52	348896.55
10582	2002.12.16 23:58	sell	4279	3.49	1.47608	1.48039	1.47108
10583	2002.12.16 23:58	sell	4280	3.49	1.47608	1.48138	1.47008
10584	2002.12.16 23:58	sell	4281	3.49	1.47608	0.00000	0.00000
10585	2002.12.16 23:58	modify	4281	3.49	1.47608	1.48149	1.47308
10586	2002.12.16 23:58	close	4281	3.49	1.47568	1.48149	1.47308	130.86	349027.41
10587	2002.12.16 23:59	close	4279	3.49	1.47501	1.48039	1.47108	350.05	349377.46
10588	2002.12.16 23:59	sell	4282	3.45	1.47601	0.00000	0.00000
10589	2002.12.16 23:59	modify	4282	3.45	1.47601	1.48142	1.47301
10590	2002.12.16 23:59	close	4282	3.45	1.47551	1.48142	1.47301	161.70	349539.16
10591	2002.12.17 00:22	close	4280	3.49	1.47451	1.48138	1.47008	509.04	350048.19
10592	2002.12.17 23:00	buy	4283	3.50	1.46641	1.46210	1.47241
10593	2002.12.17 23:00	buy	4284	3.50	1.46641	0.00000	0.00000
10594	2002.12.17 23:00	modify	4284	3.50	1.46641	1.46100	1.46941
10595	2002.12.17 23:01	close	4284	3.50	1.46710	1.46100	1.46941	226.45	350274.64
10596	2002.12.17 23:05	buy	4285	3.45	1.46661	0.00000	0.00000
10597	2002.12.17 23:05	modify	4285	3.45	1.46661	1.46120	1.46961
10598	2002.12.17 23:06	close	4285	3.45	1.46710	1.46120	1.46961	158.51	350433.15
10599	2002.12.17 23:09	buy	4286	3.46	1.46641	0.00000	0.00000
10600	2002.12.17 23:09	modify	4286	3.46	1.46641	1.46100	1.46941
10601	2002.12.17 23:10	close	4286	3.46	1.46730	1.46100	1.46941	288.75	350721.90
10602	2002.12.17 23:10	buy	4287	3.46	1.46671	0.00000	0.00000
10603	2002.12.17 23:10	modify	4287	3.46	1.46671	1.46130	1.46971
10604	2002.12.17 23:10	close	4287	3.46	1.46720	1.46130	1.46971	158.97	350880.87
10605	2002.12.17 23:11	buy	4288	3.46	1.46663	0.00000	0.00000
10606	2002.12.17 23:11	modify	4288	3.46	1.46663	1.46122	1.46963
10607	2002.12.17 23:11	close	4288	3.46	1.46715	1.46122	1.46963	168.70	351049.57
10608	2002.12.17 23:18	close	4283	3.50	1.46800	1.46210	1.47241	521.82	351571.39
10609	2002.12.17 23:36	sell	4289	3.52	1.46820	1.47251	1.46220
10610	2002.12.17 23:36	sell	4290	3.52	1.46820	0.00000	0.00000
10611	2002.12.17 23:36	modify	4290	3.52	1.46820	1.47361	1.46520
10612	2002.12.17 23:36	close	4290	3.52	1.46781	1.47361	1.46520	128.69	351700.08
10613	2002.12.18 01:17	close	4289	3.52	1.46666	1.47251	1.46220	503.52	352203.60
10614	2002.12.18 22:22	sell	4291	3.52	1.46400	1.46970	1.45800
10615	2002.12.18 23:11	sell	4292	3.47	1.46430	0.00000	0.00000
10616	2002.12.18 23:11	modify	4292	3.47	1.46430	1.46971	1.46130
10617	2002.12.18 23:11	close	4292	3.47	1.46366	1.46971	1.46130	208.18	352411.78
10618	2002.12.18 23:15	buy	4293	3.48	1.46211	1.45780	1.46711
10619	2002.12.18 23:15	close	4291	3.52	1.46211	1.46970	1.45800	623.64	353035.42
10620	2002.12.18 23:15	buy	4294	3.48	1.46211	1.45780	1.46811
10621	2002.12.18 23:15	buy	4295	3.48	1.46211	0.00000	0.00000
10622	2002.12.18 23:15	modify	4295	3.48	1.46211	1.45670	1.46511
10623	2002.12.18 23:15	close	4295	3.48	1.46245	1.45670	1.46511	110.95	353146.37
10624	2002.12.18 23:16	buy	4296	3.43	1.46210	0.00000	0.00000
10625	2002.12.18 23:16	modify	4296	3.43	1.46210	1.45669	1.46510
10626	2002.12.18 23:16	close	4296	3.43	1.46243	1.45669	1.46510	106.14	353252.51
10627	2002.12.18 23:17	buy	4297	3.44	1.46237	0.00000	0.00000
10628	2002.12.18 23:17	modify	4297	3.44	1.46237	1.45696	1.46537
10629	2002.12.18 23:18	close	4297	3.44	1.46280	1.45696	1.46537	138.71	353391.22
10630	2002.12.18 23:19	buy	4298	3.44	1.46251	0.00000	0.00000
10631	2002.12.18 23:19	modify	4298	3.44	1.46251	1.45710	1.46551
10632	2002.12.18 23:22	close	4298	3.44	1.46290	1.45710	1.46551	125.80	353517.02
10633	2002.12.18 23:23	close	4293	3.48	1.46315	1.45780	1.46711	339.37	353856.39
10634	2002.12.18 23:23	close	4294	3.48	1.46380	1.45780	1.46811	551.47	354407.86
10635	2002.12.18 23:33	buy	4299	3.54	1.46201	0.00000	0.00000
10636	2002.12.18 23:33	modify	4299	3.54	1.46201	1.45660	1.46501
10637	2002.12.18 23:33	close	4299	3.54	1.46235	1.45660	1.46501	112.86	354520.72
10638	2002.12.19 00:55	sell	4300	3.55	1.46340	1.46771	1.45740
10639	2002.12.19 02:12	close	4300	3.55	1.46291	1.46771	1.45740	163.07	354683.79
10640	2002.12.19 22:10	sell	4301	3.55	1.46290	1.46721	1.45690
10641	2002.12.19 22:33	sell	4302	3.50	1.46330	1.46761	1.45830
10642	2002.12.19 22:42	close	4302	3.50	1.46221	1.46761	1.45830	357.62	355041.41
10643	2002.12.19 23:47	buy	4303	3.51	1.46141	0.00000	0.00000
10644	2002.12.19 23:47	modify	4303	3.51	1.46141	1.45600	1.46441
10645	2002.12.19 23:48	close	4303	3.51	1.46200	1.45600	1.46441	194.18	355235.59
10646	2002.12.20 00:11	close	4301	3.55	1.46281	1.46721	1.45690	25.29	355260.88
10647	2002.12.20 00:54	buy	4304	3.55	1.46141	1.45710	1.46741
10648	2002.12.20 02:40	close	4304	3.55	1.46255	1.45710	1.46741	379.47	355640.35
10649	2002.12.23 23:05	buy	4305	3.56	1.45541	0.00000	0.00000
10650	2002.12.23 23:05	modify	4305	3.56	1.45541	1.45000	1.45841
10651	2002.12.23 23:06	close	4305	3.56	1.45580	1.45000	1.45841	130.19	355770.54
10652	2002.12.23 23:07	buy	4306	3.56	1.45551	0.00000	0.00000
10653	2002.12.23 23:07	modify	4306	3.56	1.45551	1.45010	1.45851
10654	2002.12.23 23:07	close	4306	3.56	1.45600	1.45010	1.45851	163.57	355934.11
10655	2002.12.23 23:08	buy	4307	3.56	1.45541	0.00000	0.00000
10656	2002.12.23 23:08	modify	4307	3.56	1.45541	1.45000	1.45841
10657	2002.12.23 23:12	close	4307	3.56	1.45590	1.45000	1.45841	163.57	356097.68
10658	2002.12.23 23:49	sell	4308	3.56	1.45700	1.46419	1.45200
10659	2002.12.23 23:49	sell	4309	3.56	1.45700	1.46131	1.45100
10660	2002.12.23 23:49	sell	4310	3.56	1.45700	0.00000	0.00000
10661	2002.12.23 23:49	modify	4310	3.56	1.45700	1.46241	1.45400
10662	2002.12.23 23:51	close	4310	3.56	1.45611	1.46241	1.45400	297.01	356394.69
10663	2002.12.23 23:54	sell	4311	3.46	1.45720	0.00000	0.00000
10664	2002.12.23 23:54	modify	4311	3.46	1.45720	1.46261	1.45420
10665	2002.12.23 23:54	close	4311	3.46	1.45683	1.46261	1.45420	120.00	356514.69
10666	2002.12.23 23:55	close	4308	3.56	1.45591	1.46419	1.45200	363.76	356878.45
10667	2002.12.23 23:55	sell	4312	3.52	1.45700	1.46419	1.45200
10668	2002.12.23 23:55	sell	4313	3.52	1.45700	0.00000	0.00000
10669	2002.12.23 23:55	modify	4313	3.52	1.45700	1.46241	1.45400
10670	2002.12.23 23:55	close	4313	3.52	1.45611	1.46241	1.45400	293.68	357172.13
10671	2002.12.24 00:02	close	4312	3.52	1.45591	1.46419	1.45200	355.04	357527.17
10672	2002.12.24 00:53	close	4309	3.56	1.45531	1.46131	1.45100	559.31	358086.47
10673	2002.12.24 22:06	sell	4314	3.58	1.45210	1.45641	1.44610
10674	2002.12.24 22:57	buy	4315	3.54	1.45101	1.44670	1.45701
10675	2002.12.24 22:57	close	4314	3.58	1.45111	1.45641	1.44610	332.23	358418.70
10676	2002.12.24 22:58	buy	4316	3.53	1.45051	1.44620	1.45551
10677	2002.12.24 22:58	close	4316	3.53	1.45170	1.44620	1.45551	393.89	358812.59
10678	2002.12.24 23:01	buy	4317	3.54	1.45041	1.44610	1.45541
10679	2002.12.24 23:01	buy	4318	3.54	1.45041	0.00000	0.00000
10680	2002.12.24 23:01	modify	4318	3.54	1.45041	1.44500	1.45341
10681	2002.12.24 23:04	close	4317	3.54	1.45170	1.44610	1.45541	428.20	359240.79
10682	2002.12.24 23:04	close	4318	3.54	1.45170	1.44500	1.45341	428.20	359668.99
10683	2002.12.24 23:30	sell	4319	3.55	1.45180	1.45611	1.44580
10684	2002.12.24 23:41	close	4315	3.54	1.45180	1.44670	1.45701	262.23	359931.22
10685	2002.12.24 23:48	sell	4320	3.55	1.45230	0.00000	0.00000
10686	2002.12.24 23:48	modify	4320	3.55	1.45230	1.45771	1.44930
10687	2002.12.24 23:52	close	4320	3.55	1.45081	1.45771	1.44930	495.84	360427.06
10688	2002.12.25 00:39	close	4319	3.55	1.45071	1.45611	1.44580	358.06	360785.12
10689	2002.12.25 23:38	sell	4321	3.61	1.45180	1.45611	1.44580
10690	2002.12.25 23:38	sell	4322	3.61	1.45180	0.00000	0.00000
10691	2002.12.25 23:38	modify	4322	3.61	1.45180	1.45721	1.44880
10692	2002.12.25 23:39	close	4322	3.61	1.45149	1.45721	1.44880	104.91	360890.03
10693	2002.12.25 23:39	sell	4323	3.56	1.45200	0.00000	0.00000
10694	2002.12.25 23:39	modify	4323	3.56	1.45200	1.45741	1.44900
10695	2002.12.25 23:40	close	4323	3.56	1.45161	1.45741	1.44900	130.15	361020.18
10696	2002.12.25 23:43	sell	4324	3.56	1.45190	0.00000	0.00000
10697	2002.12.25 23:43	modify	4324	3.56	1.45190	1.45731	1.44890
10698	2002.12.25 23:44	close	4324	3.56	1.45121	1.45731	1.44890	230.27	361250.45
10699	2002.12.26 01:02	close	4321	3.61	1.45051	1.45611	1.44580	422.29	361672.74
10700	2002.12.26 22:01	sell	4325	3.62	1.45460	1.45891	1.44860
10701	2002.12.26 22:14	sell	4326	3.56	1.45513	1.45944	1.45013
10702	2002.12.26 23:15	close	4326	3.56	1.45501	1.45944	1.45013	40.04	361712.78
10703	2002.12.26 23:39	close	4325	3.62	1.45431	1.45891	1.44860	98.41	361811.19
10704	2002.12.27 00:36	sell	4327	3.62	1.45470	1.45901	1.44870
10705	2002.12.27 01:06	close	4327	3.62	1.45351	1.45901	1.44870	403.82	362215.01
10706	2002.12.27 23:01	buy	4328	3.62	1.45081	0.00000	0.00000
10707	2002.12.27 23:01	modify	4328	3.62	1.45081	1.44540	1.45381
10708	2002.12.27 23:01	close	4328	3.62	1.45115	1.44540	1.45381	115.41	362330.42
10709	2002.12.27 23:03	buy	4329	3.62	1.45121	0.00000	0.00000
10710	2002.12.27 23:03	modify	4329	3.62	1.45121	1.44580	1.45421
10711	2002.12.27 23:04	close	4329	3.62	1.45165	1.44580	1.45421	149.35	362479.77
10712	2002.12.27 23:06	buy	4330	3.62	1.45101	0.00000	0.00000
10713	2002.12.27 23:06	modify	4330	3.62	1.45101	1.44560	1.45401
10714	2002.12.27 23:09	close	4330	3.62	1.45147	1.44560	1.45401	156.14	362635.91
10715	2002.12.27 23:10	buy	4331	3.63	1.45101	0.00000	0.00000
10716	2002.12.27 23:10	modify	4331	3.63	1.45101	1.44560	1.45401
10717	2002.12.27 23:16	close	4331	3.63	1.45180	1.44560	1.45401	268.90	362904.81
10718	2002.12.30 23:49	sell	4332	3.63	1.45460	0.00000	0.00000
10719	2002.12.30 23:49	modify	4332	3.63	1.45460	1.46001	1.45160
10720	2002.12.30 23:50	close	4332	3.63	1.45420	1.46001	1.45160	136.11	363040.92
10721	2002.12.30 23:50	sell	4333	3.63	1.45453	0.00000	0.00000
10722	2002.12.30 23:50	modify	4333	3.63	1.45453	1.45994	1.45153
10723	2002.12.30 23:51	close	4333	3.63	1.45352	1.45994	1.45153	343.68	363384.60
10724	2002.12.31 23:04	buy	4334	3.63	1.44971	0.00000	0.00000
10725	2002.12.31 23:04	modify	4334	3.63	1.44971	1.44430	1.45271
10726	2002.12.31 23:04	close	4334	3.63	1.45070	1.44430	1.45271	336.97	363721.57
10727	2002.12.31 23:05	buy	4335	3.64	1.44991	0.00000	0.00000
10728	2002.12.31 23:05	modify	4335	3.64	1.44991	1.44450	1.45291
10729	2002.12.31 23:05	close	4335	3.64	1.45040	1.44450	1.45291	167.24	363888.81
10730	2002.12.31 23:08	sell	4336	3.64	1.45140	0.00000	0.00000
10731	2002.12.31 23:08	modify	4336	3.64	1.45140	1.45681	1.44840
10732	2002.12.31 23:09	close	4336	3.64	1.45101	1.45681	1.44840	133.07	364021.88
10733	2003.01.01 22:34	sell	4337	3.64	1.45180	1.45611	1.44580
10734	2003.01.01 23:27	buy	4338	3.59	1.45041	1.44610	1.45541
10735	2003.01.01 23:28	close	4338	3.59	1.45190	1.44610	1.45541	501.57	364523.45
10736	2003.01.01 23:41	sell	4339	3.59	1.45200	0.00000	0.00000
10737	2003.01.01 23:41	modify	4339	3.59	1.45200	1.45741	1.44900
10738	2003.01.01 23:44	close	4339	3.59	1.45151	1.45741	1.44900	164.90	364688.35
10739	2003.01.02 00:36	close	4337	3.64	1.45151	1.45611	1.44580	84.58	364772.93
10740	2003.01.02 00:38	buy	4340	3.65	1.45111	1.44680	1.45711
10741	2003.01.02 01:28	close	4340	3.65	1.45200	1.44680	1.45711	304.60	365077.53
10742	2003.01.02 22:10	sell	4341	3.65	1.45360	1.45791	1.44760
10743	2003.01.02 23:12	sell	4342	3.60	1.45370	0.00000	0.00000
10744	2003.01.02 23:12	modify	4342	3.60	1.45370	1.45911	1.45070
10745	2003.01.02 23:13	close	4342	3.60	1.45321	1.45911	1.45070	165.36	365242.89
10746	2003.01.02 23:22	sell	4343	3.60	1.45370	0.00000	0.00000
10747	2003.01.02 23:22	modify	4343	3.60	1.45370	1.45911	1.45070
10748	2003.01.02 23:23	close	4343	3.60	1.45331	1.45911	1.45070	131.62	365374.51
10749	2003.01.02 23:27	sell	4344	3.60	1.45370	0.00000	0.00000
10750	2003.01.02 23:27	modify	4344	3.60	1.45370	1.45911	1.45070
10751	2003.01.02 23:28	close	4344	3.60	1.45331	1.45911	1.45070	131.62	365506.13
10752	2003.01.02 23:31	sell	4345	3.60	1.45380	0.00000	0.00000
10753	2003.01.02 23:31	modify	4345	3.60	1.45380	1.45921	1.45080
10754	2003.01.02 23:31	close	4345	3.60	1.45331	1.45921	1.45080	165.36	365671.49
10755	2003.01.02 23:59	sell	4346	3.60	1.45380	0.00000	0.00000
10756	2003.01.02 23:59	modify	4346	3.60	1.45380	1.45921	1.45080
10757	2003.01.02 23:59	close	4346	3.60	1.45349	1.45921	1.45080	104.61	365776.10
10758	2003.01.03 00:11	close	4341	3.65	1.45331	1.45791	1.44760	94.43	365870.52
10759	2003.01.03 00:39	sell	4347	3.66	1.45380	1.45811	1.44780
10760	2003.01.03 00:58	close	4347	3.66	1.45271	1.45811	1.44780	373.97	366244.49
10761	2003.01.03 00:58	buy	4348	3.61	1.45271	1.44840	1.45871
10762	2003.01.03 02:00	close	4348	3.61	1.45350	1.44840	1.45871	267.41	366511.90
10763	2003.01.03 23:06	sell	4349	3.67	1.45800	0.00000	0.00000
10764	2003.01.03 23:06	modify	4349	3.67	1.45800	1.46341	1.45500
10765	2003.01.03 23:06	close	4349	3.67	1.45751	1.46341	1.45500	168.57	366680.47
10766	2003.01.06 22:38	sell	4350	3.67	1.45810	1.46241	1.45310
10767	2003.01.06 22:39	close	4350	3.67	1.45691	1.46241	1.45310	409.40	367089.87
10768	2003.01.06 23:26	buy	4351	3.67	1.45651	0.00000	0.00000
10769	2003.01.06 23:26	modify	4351	3.67	1.45651	1.45110	1.45951
10770	2003.01.06 23:27	close	4351	3.67	1.45700	1.45110	1.45951	168.63	367258.50
10771	2003.01.06 23:28	buy	4352	3.67	1.45631	1.45200	1.46231
10772	2003.01.06 23:28	buy	4353	3.67	1.45631	0.00000	0.00000
10773	2003.01.06 23:28	modify	4353	3.67	1.45631	1.45090	1.45931
10774	2003.01.06 23:28	close	4353	3.67	1.45673	1.45090	1.45931	144.53	367403.03
10775	2003.01.06 23:29	buy	4354	3.62	1.45621	0.00000	0.00000
10776	2003.01.06 23:29	modify	4354	3.62	1.45621	1.45080	1.45921
10777	2003.01.06 23:29	close	4354	3.62	1.45670	1.45080	1.45921	166.33	367569.36
10778	2003.01.06 23:30	buy	4355	3.62	1.45578	1.45147	1.46078
10779	2003.01.06 23:30	buy	4356	3.62	1.45578	0.00000	0.00000
10780	2003.01.06 23:30	modify	4356	3.62	1.45578	1.45037	1.45878
10781	2003.01.06 23:30	close	4356	3.62	1.45616	1.45037	1.45878	128.98	367698.34
10782	2003.01.06 23:30	close	4355	3.62	1.45686	1.45147	1.46078	366.59	368064.93
10783	2003.01.06 23:31	buy	4357	3.63	1.45612	0.00000	0.00000
10784	2003.01.06 23:31	modify	4357	3.63	1.45612	1.45071	1.45912
10785	2003.01.06 23:32	close	4357	3.63	1.45660	1.45071	1.45912	163.38	368228.31
10786	2003.01.07 00:14	sell	4358	3.64	1.45770	1.46260	1.45170
10787	2003.01.07 01:10	close	4352	3.67	1.45750	1.45200	1.46231	410.20	368638.51
10788	2003.01.07 01:20	close	4358	3.64	1.45691	1.46260	1.45170	269.56	368908.07
10789	2003.01.07 22:32	sell	4359	3.69	1.45870	1.46301	1.45270
10790	2003.01.07 23:01	sell	4360	3.64	1.45890	0.00000	0.00000
10791	2003.01.07 23:01	modify	4360	3.64	1.45890	1.46431	1.45590
10792	2003.01.07 23:01	close	4360	3.64	1.45841	1.46431	1.45590	167.20	369075.27
10793	2003.01.07 23:06	sell	4361	3.64	1.45890	0.00000	0.00000
10794	2003.01.07 23:06	modify	4361	3.64	1.45890	1.46431	1.45590
10795	2003.01.07 23:07	close	4361	3.64	1.45841	1.46431	1.45590	167.20	369242.47
10796	2003.01.07 23:08	sell	4362	3.64	1.45894	0.00000	0.00000
10797	2003.01.07 23:08	modify	4362	3.64	1.45894	1.46435	1.45594
10798	2003.01.07 23:08	close	4362	3.64	1.45861	1.46435	1.45594	112.60	369355.07
10799	2003.01.07 23:09	sell	4363	3.64	1.45890	0.00000	0.00000
10800	2003.01.07 23:09	modify	4363	3.64	1.45890	1.46431	1.45590
10801	2003.01.07 23:10	close	4363	3.64	1.45846	1.46431	1.45590	150.13	369505.20
10802	2003.01.07 23:11	sell	4364	3.64	1.45890	0.00000	0.00000
10803	2003.01.07 23:11	modify	4364	3.64	1.45890	1.46431	1.45590
10804	2003.01.07 23:12	close	4364	3.64	1.45851	1.46431	1.45590	133.07	369638.27
10805	2003.01.07 23:17	buy	4365	3.65	1.45771	0.00000	0.00000
10806	2003.01.07 23:17	modify	4365	3.65	1.45771	1.45230	1.46071
10807	2003.01.07 23:18	close	4365	3.65	1.45813	1.45230	1.46071	143.74	369782.01
10808	2003.01.07 23:19	buy	4366	3.65	1.45788	0.00000	0.00000
10809	2003.01.07 23:19	modify	4366	3.65	1.45788	1.45247	1.46088
10810	2003.01.07 23:19	close	4366	3.65	1.45830	1.45247	1.46088	143.74	369925.75
10811	2003.01.07 23:20	sell	4367	3.65	1.45910	0.00000	0.00000
10812	2003.01.07 23:20	modify	4367	3.65	1.45910	1.46451	1.45610
10813	2003.01.07 23:21	close	4367	3.65	1.45851	1.46451	1.45610	201.87	370127.62
10814	2003.01.07 23:34	close	4359	3.69	1.45821	1.46301	1.45270	169.49	370297.11
10815	2003.01.07 23:38	sell	4368	3.70	1.45910	1.46341	1.45310
10816	2003.01.07 23:38	sell	4369	3.70	1.45910	0.00000	0.00000
10817	2003.01.07 23:38	modify	4369	3.70	1.45910	1.46451	1.45610
10818	2003.01.07 23:38	close	4369	3.70	1.45841	1.46451	1.45610	239.32	370536.43
10819	2003.01.07 23:39	sell	4370	3.65	1.45920	0.00000	0.00000
10820	2003.01.07 23:39	modify	4370	3.65	1.45920	1.46461	1.45620
10821	2003.01.07 23:39	close	4370	3.65	1.45868	1.46461	1.45620	177.92	370714.35
10822	2003.01.08 00:34	sell	4371	3.65	1.45940	1.46371	1.45440
10823	2003.01.08 00:35	close	4371	3.65	1.45831	1.46371	1.45440	372.94	371087.29
10824	2003.01.08 00:40	close	4368	3.70	1.45821	1.46341	1.45310	303.82	371391.11
10825	2003.01.08 23:28	buy	4372	3.71	1.45611	0.00000	0.00000
10826	2003.01.08 23:28	modify	4372	3.71	1.45611	1.45070	1.45911
10827	2003.01.08 23:29	close	4372	3.71	1.45660	1.45070	1.45911	170.46	371561.57
10828	2003.01.08 23:34	buy	4373	3.72	1.45592	0.00000	0.00000
10829	2003.01.08 23:34	modify	4373	3.72	1.45592	1.45051	1.45892
10830	2003.01.08 23:34	buy	4374	3.66	1.45573	1.45142	1.46173
10831	2003.01.08 23:34	buy	4375	3.61	1.45541	1.45110	1.46041
10832	2003.01.08 23:35	close	4373	3.72	1.45630	1.45051	1.45892	132.55	371694.12
10833	2003.01.08 23:35	buy	4376	3.62	1.45601	0.00000	0.00000
10834	2003.01.08 23:35	modify	4376	3.62	1.45601	1.45060	1.45901
10835	2003.01.08 23:37	close	4376	3.62	1.45640	1.45060	1.45901	132.38	371826.50
10836	2003.01.08 23:38	close	4375	3.61	1.45650	1.45110	1.46041	368.96	372195.46
10837	2003.01.09 01:06	close	4374	3.66	1.45740	1.45142	1.46173	575.18	372770.65
10838	2003.01.09 22:09	buy	4377	3.73	1.45841	1.45410	1.46341
10839	2003.01.09 22:09	buy	4378	3.73	1.45841	1.45410	1.46441
10840	2003.01.09 22:11	close	4377	3.73	1.45960	1.45410	1.46341	416.21	373186.86
10841	2003.01.09 22:14	close	4378	3.73	1.46000	1.45410	1.46441	556.11	373742.97
10842	2003.01.09 22:20	sell	4379	3.74	1.46020	1.46470	1.45420
10843	2003.01.09 23:20	close	4379	3.74	1.45901	1.46470	1.45420	417.20	374160.17
10844	2003.01.09 23:42	sell	4380	3.74	1.46040	1.46471	1.45440
10845	2003.01.09 23:42	sell	4381	3.74	1.46040	0.00000	0.00000
10846	2003.01.09 23:42	modify	4381	3.74	1.46040	1.46581	1.45740
10847	2003.01.09 23:42	close	4381	3.74	1.45971	1.46581	1.45740	241.91	374402.08
10848	2003.01.09 23:43	sell	4382	3.69	1.46020	0.00000	0.00000
10849	2003.01.09 23:43	modify	4382	3.69	1.46020	1.46561	1.45720
10850	2003.01.09 23:44	close	4382	3.69	1.45981	1.46561	1.45720	134.91	374536.99
10851	2003.01.09 23:46	sell	4383	3.69	1.46040	0.00000	0.00000
10852	2003.01.09 23:46	modify	4383	3.69	1.46040	1.46581	1.45740
10853	2003.01.09 23:47	close	4383	3.69	1.46001	1.46581	1.45740	134.90	374671.89
10854	2003.01.09 23:52	sell	4384	3.69	1.46040	0.00000	0.00000
10855	2003.01.09 23:52	modify	4384	3.69	1.46040	1.46581	1.45740
10856	2003.01.09 23:53	close	4384	3.69	1.45986	1.46581	1.45740	186.79	374858.68
10857	2003.01.10 00:35	sell	4385	3.69	1.46140	1.46571	1.45640
10858	2003.01.10 00:36	close	4385	3.69	1.46021	1.46571	1.45640	411.62	375270.30
10859	2003.01.10 01:42	close	4380	3.74	1.46031	1.46471	1.45440	26.63	375296.93
10860	2003.01.10 23:10	buy	4386	3.75	1.45931	0.00000	0.00000
10861	2003.01.10 23:10	modify	4386	3.75	1.45931	1.45390	1.46231
10862	2003.01.10 23:11	close	4386	3.75	1.46030	1.45390	1.46231	348.11	375645.04
10863	2003.01.10 23:18	buy	4387	3.76	1.45891	0.00000	0.00000
10864	2003.01.10 23:18	modify	4387	3.76	1.45891	1.45350	1.46191
10865	2003.01.10 23:19	close	4387	3.76	1.45935	1.45350	1.46191	155.13	375800.17
10866	2003.01.10 23:20	buy	4388	3.76	1.45891	0.00000	0.00000
10867	2003.01.10 23:20	modify	4388	3.76	1.45891	1.45350	1.46191
10868	2003.01.10 23:22	close	4388	3.76	1.45930	1.45350	1.46191	137.50	375937.67
10869	2003.01.13 23:23	sell	4389	3.76	1.46190	1.46621	1.45590
10870	2003.01.13 23:57	sell	4390	3.71	1.46220	0.00000	0.00000
10871	2003.01.13 23:57	modify	4390	3.71	1.46220	1.46761	1.45920
10872	2003.01.13 23:57	close	4390	3.71	1.46187	1.46761	1.45920	114.76	376052.43
10873	2003.01.14 00:45	close	4389	3.76	1.46111	1.46621	1.45590	273.49	376325.92
10874	2003.01.14 00:46	sell	4391	3.76	1.46220	1.46651	1.45620
10875	2003.01.14 02:05	close	4391	3.76	1.46141	1.46651	1.45620	278.45	376604.37
10876	2003.01.14 22:05	sell	4392	3.77	1.46390	1.46821	1.45790
10877	2003.01.14 23:15	close	4392	3.77	1.46296	1.46821	1.45790	332.20	376936.57
10878	2003.01.14 23:26	sell	4393	3.77	1.46380	1.46811	1.45780
10879	2003.01.15 00:24	sell	4394	3.71	1.46430	1.46861	1.45930
10880	2003.01.15 00:30	close	4394	3.71	1.46321	1.46861	1.45930	379.08	377315.65
10881	2003.01.15 01:27	close	4393	3.77	1.46351	1.46811	1.45780	97.53	377413.18
10882	2003.01.15 23:01	buy	4395	3.77	1.46081	0.00000	0.00000
10883	2003.01.15 23:01	modify	4395	3.77	1.46081	1.45540	1.46381
10884	2003.01.15 23:02	close	4395	3.77	1.46120	1.45540	1.46381	137.86	377551.04
10885	2003.01.15 23:02	buy	4396	3.78	1.46071	0.00000	0.00000
10886	2003.01.15 23:02	modify	4396	3.78	1.46071	1.45530	1.46371
10887	2003.01.15 23:03	close	4396	3.78	1.46110	1.45530	1.46371	138.24	377689.28
10888	2003.01.15 23:03	buy	4397	3.78	1.46077	0.00000	0.00000
10889	2003.01.15 23:03	modify	4397	3.78	1.46077	1.45536	1.46377
10890	2003.01.15 23:04	buy	4398	3.72	1.46041	1.45610	1.46641
10891	2003.01.15 23:10	close	4397	3.78	1.46110	1.45536	1.46377	116.97	377806.25
10892	2003.01.15 23:10	buy	4399	3.73	1.46061	0.00000	0.00000
10893	2003.01.15 23:10	modify	4399	3.73	1.46061	1.45520	1.46361
10894	2003.01.15 23:13	close	4399	3.73	1.46100	1.45520	1.46361	136.40	377942.65
10895	2003.01.15 23:58	sell	4400	3.73	1.46200	1.46631	1.45700
10896	2003.01.15 23:58	close	4398	3.72	1.46200	1.45610	1.46641	554.62	378497.27
10897	2003.01.15 23:58	close	4400	3.73	1.46091	1.46631	1.45700	381.12	378878.39
10898	2003.01.16 00:31	sell	4401	3.79	1.46200	1.46631	1.45600
10899	2003.01.16 00:48	sell	4402	3.73	1.46240	1.46671	1.45740
10900	2003.01.16 01:06	close	4402	3.73	1.46121	1.46671	1.45740	416.08	379294.47
10901	2003.01.16 02:31	close	4401	3.79	1.46191	1.46631	1.45600	31.98	379326.45
10902	2003.01.16 23:28	sell	4403	3.79	1.46020	1.46451	1.45420
10903	2003.01.17 00:30	close	4403	3.79	1.45951	1.46451	1.45420	240.16	379566.61
10904	2003.01.17 23:16	buy	4404	3.80	1.45951	0.00000	0.00000
10905	2003.01.17 23:16	modify	4404	3.80	1.45951	1.45410	1.46251
10906	2003.01.17 23:17	close	4404	3.80	1.45992	1.45410	1.46251	146.09	379712.70
10907	2003.01.17 23:18	buy	4405	3.80	1.45941	0.00000	0.00000
10908	2003.01.17 23:18	modify	4405	3.80	1.45941	1.45400	1.46241
10909	2003.01.17 23:18	close	4405	3.80	1.46040	1.45400	1.46241	352.75	380065.45
10910	2003.01.17 23:18	buy	4406	3.80	1.45951	0.00000	0.00000
10911	2003.01.17 23:18	modify	4406	3.80	1.45951	1.45410	1.46251
10912	2003.01.17 23:21	close	4406	3.80	1.46020	1.45410	1.46251	245.86	380311.31
10913	2003.01.17 23:22	buy	4407	3.80	1.46018	0.00000	0.00000
10914	2003.01.17 23:22	modify	4407	3.80	1.46018	1.45477	1.46318
10915	2003.01.17 23:23	close	4407	3.80	1.46050	1.45477	1.46318	114.02	380425.33
10916	2003.01.17 23:32	buy	4408	3.80	1.45921	0.00000	0.00000
10917	2003.01.17 23:32	modify	4408	3.80	1.45921	1.45380	1.46221
10918	2003.01.17 23:41	close	4408	3.80	1.45991	1.45380	1.46221	249.42	380674.75
10919	2003.01.20 22:37	sell	4409	3.81	1.46250	1.46681	1.45750
10920	2003.01.20 22:37	sell	4410	3.81	1.46250	1.46720	1.45650
10921	2003.01.20 22:37	close	4409	3.81	1.46111	1.46681	1.45750	496.45	381171.20
10922	2003.01.20 22:38	close	4410	3.81	1.46071	1.46720	1.45650	639.31	381810.51
10923	2003.01.20 22:49	sell	4411	3.82	1.46250	1.46681	1.45750
10924	2003.01.20 22:49	sell	4412	3.82	1.46250	1.46760	1.45650
10925	2003.01.20 22:50	close	4411	3.82	1.46111	1.46681	1.45750	497.75	382308.26
10926	2003.01.20 23:07	close	4412	3.82	1.46071	1.46760	1.45650	640.98	382949.24
10927	2003.01.20 23:49	sell	4413	3.83	1.46260	1.46750	1.45660
10928	2003.01.20 23:49	sell	4414	3.83	1.46260	0.00000	0.00000
10929	2003.01.20 23:49	modify	4414	3.83	1.46260	1.46801	1.45960
10930	2003.01.20 23:49	close	4414	3.83	1.46202	1.46801	1.45960	208.23	383157.47
10931	2003.01.21 00:05	close	4413	3.83	1.46091	1.46750	1.45660	601.71	383759.18
10932	2003.01.21 23:04	buy	4415	3.84	1.46141	0.00000	0.00000
10933	2003.01.21 23:04	modify	4415	3.84	1.46141	1.45600	1.46441
10934	2003.01.21 23:04	close	4415	3.84	1.46181	1.45600	1.46441	144.03	383903.21
10935	2003.01.21 23:07	sell	4416	3.84	1.46290	1.46721	1.45690
10936	2003.01.21 23:46	sell	4417	3.79	1.46290	0.00000	0.00000
10937	2003.01.21 23:46	modify	4417	3.79	1.46290	1.46831	1.45990
10938	2003.01.21 23:46	close	4417	3.79	1.46251	1.46831	1.45990	138.56	384041.77
10939	2003.01.22 00:15	close	4416	3.84	1.46191	1.46721	1.45690	351.32	384393.09
10940	2003.01.22 00:19	sell	4418	3.84	1.46320	1.46751	1.45720
10941	2003.01.22 00:34	sell	4419	3.79	1.46340	1.46771	1.45840
10942	2003.01.22 00:34	close	4419	3.79	1.46221	1.46771	1.45840	422.79	384815.88
10943	2003.01.22 01:25	close	4418	3.84	1.46221	1.46751	1.45720	356.37	385172.25
10944	2003.01.22 22:54	sell	4420	3.85	1.46430	1.46861	1.45830
10945	2003.01.22 23:37	sell	4421	3.80	1.46430	0.00000	0.00000
10946	2003.01.22 23:37	modify	4421	3.80	1.46430	1.46971	1.46130
10947	2003.01.22 23:37	close	4421	3.80	1.46381	1.46971	1.46130	174.54	385346.79
10948	2003.01.23 00:50	close	4420	3.85	1.46341	1.46861	1.45830	306.01	385652.80
10949	2003.01.23 23:00	buy	4422	3.86	1.46411	0.00000	0.00000
10950	2003.01.23 23:00	modify	4422	3.86	1.46411	1.45870	1.46711
10951	2003.01.23 23:01	close	4422	3.86	1.46445	1.45870	1.46711	123.06	385775.86
10952	2003.01.23 23:02	buy	4423	3.86	1.46409	0.00000	0.00000
10953	2003.01.23 23:02	modify	4423	3.86	1.46409	1.45868	1.46709
10954	2003.01.23 23:02	buy	4424	3.80	1.46381	1.45950	1.46981
10955	2003.01.23 23:03	close	4423	3.86	1.46470	1.45868	1.46709	220.79	385996.65
10956	2003.01.23 23:03	buy	4425	3.81	1.46391	0.00000	0.00000
10957	2003.01.23 23:03	modify	4425	3.81	1.46391	1.45850	1.46691
10958	2003.01.23 23:03	close	4425	3.81	1.46450	1.45850	1.46691	210.78	386207.43
10959	2003.01.23 23:04	buy	4426	3.81	1.46421	0.00000	0.00000
10960	2003.01.23 23:04	modify	4426	3.81	1.46421	1.45880	1.46721
10961	2003.01.23 23:08	close	4426	3.81	1.46454	1.45880	1.46721	117.90	386325.33
10962	2003.01.24 00:01	sell	4427	3.82	1.46510	1.46941	1.45910
10963	2003.01.24 00:41	close	4424	3.80	1.46510	1.45950	1.46981	460.36	386785.69
10964	2003.01.24 02:01	close	4427	3.82	1.46491	1.46941	1.45910	68.03	386853.72
10965	2003.01.24 23:08	buy	4428	3.87	1.46441	0.00000	0.00000
10966	2003.01.24 23:08	modify	4428	3.87	1.46441	1.45900	1.46741
10967	2003.01.24 23:09	close	4428	3.87	1.46510	1.45900	1.46741	250.39	387104.11
10968	2003.01.24 23:10	buy	4429	3.87	1.46441	0.00000	0.00000
10969	2003.01.24 23:10	modify	4429	3.87	1.46441	1.45900	1.46741
10970	2003.01.24 23:10	close	4429	3.87	1.46483	1.45900	1.46741	152.41	387256.52
10971	2003.01.24 23:17	sell	4430	3.87	1.46680	0.00000	0.00000
10972	2003.01.24 23:17	modify	4430	3.87	1.46680	1.47221	1.46380
10973	2003.01.24 23:19	close	4430	3.87	1.46591	1.47221	1.46380	322.88	387579.40
10974	2003.01.24 23:26	sell	4431	3.88	1.46690	0.00000	0.00000
10975	2003.01.24 23:26	modify	4431	3.88	1.46690	1.47231	1.46390
10976	2003.01.24 23:27	close	4431	3.88	1.46658	1.47231	1.46390	116.39	387695.79
10977	2003.01.24 23:44	sell	4432	3.88	1.46730	0.00000	0.00000
10978	2003.01.24 23:44	modify	4432	3.88	1.46730	1.47271	1.46430
10979	2003.01.27 00:01	close	4432	3.88	1.46601	1.47271	1.46430	464.08	388159.87
10980	2003.01.27 22:32	sell	4433	3.88	1.46910	1.47360	1.46310
10981	2003.01.27 23:32	close	4433	3.88	1.46821	1.47360	1.46310	323.70	388483.57
10982	2003.01.28 00:46	buy	4434	3.88	1.46761	1.46330	1.47361
10983	2003.01.28 02:47	close	4434	3.88	1.46770	1.46330	1.47361	32.75	388516.32
10984	2003.01.28 22:10	sell	4435	3.89	1.47090	1.47521	1.46590
10985	2003.01.28 22:10	sell	4436	3.89	1.47090	1.47521	1.46490
10986	2003.01.28 22:11	close	4435	3.89	1.46971	1.47521	1.46590	433.93	388950.25
10987	2003.01.28 22:21	close	4436	3.89	1.46931	1.47521	1.46490	579.79	389530.04
10988	2003.01.28 22:30	buy	4437	3.90	1.46860	1.46429	1.47360
10989	2003.01.28 22:30	buy	4438	3.90	1.46860	1.46410	1.47460
10990	2003.01.28 22:31	close	4437	3.90	1.46990	1.46429	1.47360	475.40	390005.44
10991	2003.01.28 22:48	buy	4439	3.84	1.46830	1.46399	1.47330
10992	2003.01.28 22:54	close	4439	3.84	1.46930	1.46399	1.47330	360.06	390365.50
10993	2003.01.28 23:19	buy	4440	3.85	1.46821	0.00000	0.00000
10994	2003.01.28 23:19	modify	4440	3.85	1.46821	1.46280	1.47121
10995	2003.01.28 23:20	close	4440	3.85	1.46900	1.46280	1.47121	285.19	390650.69
10996	2003.01.28 23:36	buy	4441	3.85	1.46821	0.00000	0.00000
10997	2003.01.28 23:36	modify	4441	3.85	1.46821	1.46280	1.47121
10998	2003.01.28 23:37	close	4441	3.85	1.46860	1.46280	1.47121	140.79	390791.48
10999	2003.01.28 23:38	buy	4442	3.85	1.46820	0.00000	0.00000
11000	2003.01.28 23:38	modify	4442	3.85	1.46820	1.46279	1.47120
11001	2003.01.28 23:38	close	4442	3.85	1.46853	1.46279	1.47120	119.13	390910.61
11002	2003.01.28 23:39	buy	4443	3.85	1.46821	0.00000	0.00000
11003	2003.01.28 23:39	modify	4443	3.85	1.46821	1.46280	1.47121
11004	2003.01.28 23:40	close	4443	3.85	1.46860	1.46280	1.47121	140.79	391051.40
11005	2003.01.28 23:41	buy	4444	3.85	1.46821	0.00000	0.00000
11006	2003.01.28 23:41	modify	4444	3.85	1.46821	1.46280	1.47121
11007	2003.01.28 23:42	close	4444	3.85	1.46860	1.46280	1.47121	140.79	391192.19
11008	2003.01.28 23:43	buy	4445	3.86	1.46821	0.00000	0.00000
11009	2003.01.28 23:43	modify	4445	3.86	1.46821	1.46280	1.47121
11010	2003.01.28 23:46	close	4445	3.86	1.46854	1.46280	1.47121	119.44	391311.63
11011	2003.01.29 00:07	sell	4446	3.86	1.46970	1.47401	1.46470
11012	2003.01.29 00:07	sell	4447	3.86	1.46970	1.47401	1.46370
11013	2003.01.29 00:07	close	4446	3.86	1.46851	1.47401	1.46470	430.59	391742.22
11014	2003.01.29 00:12	close	4447	3.86	1.46811	1.47401	1.46370	575.33	392317.55
11015	2003.01.29 00:15	close	4438	3.90	1.46960	1.46410	1.47460	366.43	392683.99
11016	2003.01.29 00:16	sell	4448	3.93	1.46980	1.47411	1.46480
11017	2003.01.29 00:16	sell	4449	3.93	1.46980	1.47411	1.46380
11018	2003.01.29 00:19	close	4448	3.93	1.46841	1.47411	1.46480	512.08	393196.07
11019	2003.01.29 00:19	close	4449	3.93	1.46829	1.47411	1.46380	556.28	393752.35
11020	2003.01.29 00:25	sell	4450	3.94	1.47020	1.47451	1.46520
11021	2003.01.29 00:25	sell	4451	3.94	1.47020	1.47470	1.46420
11022	2003.01.29 00:25	close	4450	3.94	1.46918	1.47451	1.46520	376.72	394129.07
11023	2003.01.29 00:25	close	4451	3.94	1.46851	1.47470	1.46420	624.18	394753.25
11024	2003.01.29 00:29	buy	4452	3.95	1.46771	1.46321	1.47371
11025	2003.01.29 00:37	close	4452	3.95	1.46928	1.46321	1.47371	581.50	395334.75
11026	2003.01.30 23:56	buy	4453	3.95	1.46681	0.00000	0.00000
11027	2003.01.30 23:56	modify	4453	3.95	1.46681	1.46140	1.46981
11028	2003.01.31 00:02	close	4453	3.95	1.46720	1.46140	1.46981	145.18	395479.93
11029	2003.02.03 22:03	sell	4454	3.95	1.46810	1.47241	1.46310
11030	2003.02.03 22:03	close	4454	3.95	1.46691	1.47241	1.46310	440.63	395920.56
11031	2003.02.03 22:41	sell	4455	3.96	1.46811	1.47281	1.46211
11032	2003.02.03 22:50	close	4455	3.96	1.46651	1.47281	1.46211	593.94	396514.50
11033	2003.02.03 23:15	sell	4456	3.97	1.46830	1.47340	1.46230
11034	2003.02.03 23:15	sell	4457	3.97	1.46830	0.00000	0.00000
11035	2003.02.03 23:15	modify	4457	3.97	1.46830	1.47371	1.46530
11036	2003.02.03 23:15	close	4457	3.97	1.46772	1.47371	1.46530	215.85	396730.35
11037	2003.02.03 23:16	sell	4458	3.91	1.46830	0.00000	0.00000
11038	2003.02.03 23:16	modify	4458	3.91	1.46830	1.47371	1.46530
11039	2003.02.03 23:16	close	4458	3.91	1.46778	1.47371	1.46530	190.59	396920.94
11040	2003.02.03 23:17	sell	4459	3.91	1.46841	0.00000	0.00000
11041	2003.02.03 23:17	modify	4459	3.91	1.46841	1.47382	1.46541
11042	2003.02.03 23:17	sell	4460	3.86	1.46847	1.47278	1.46347
11043	2003.02.03 23:17	close	4459	3.91	1.46796	1.47382	1.46541	164.94	397085.88
11044	2003.02.03 23:17	close	4460	3.86	1.46729	1.47278	1.46347	426.97	397512.85
11045	2003.02.03 23:18	close	4456	3.97	1.46671	1.47340	1.46230	591.72	398104.57
11046	2003.02.03 23:25	sell	4461	3.98	1.46822	0.00000	0.00000
11047	2003.02.03 23:25	modify	4461	3.98	1.46822	1.47363	1.46522
11048	2003.02.03 23:25	sell	4462	3.92	1.46851	1.47282	1.46351
11049	2003.02.03 23:25	sell	4463	3.87	1.46880	1.47470	1.46280
11050	2003.02.03 23:25	close	4462	3.92	1.46701	1.47282	1.46351	551.20	398655.77
11051	2003.02.03 23:25	close	4463	3.87	1.46701	1.47470	1.46280	649.37	399305.14
11052	2003.02.03 23:25	close	4461	3.98	1.46701	1.47363	1.46522	451.44	399756.58
11053	2003.02.03 23:28	buy	4464	4.00	1.46601	0.00000	0.00000
11054	2003.02.03 23:28	modify	4464	4.00	1.46601	1.46060	1.46901
11055	2003.02.03 23:29	close	4464	4.00	1.46750	1.46060	1.46901	558.85	400315.43
11056	2003.02.03 23:31	sell	4465	4.00	1.46820	1.47251	1.46320
11057	2003.02.03 23:31	close	4465	4.00	1.46704	1.47251	1.46320	434.96	400750.39
11058	2003.02.03 23:37	sell	4466	4.01	1.46810	1.47241	1.46310
11059	2003.02.03 23:39	close	4466	4.01	1.46661	1.47241	1.46310	560.09	401310.48
11060	2003.02.03 23:42	buy	4467	4.01	1.46591	0.00000	0.00000
11061	2003.02.03 23:42	modify	4467	4.01	1.46591	1.46050	1.46891
11062	2003.02.03 23:43	close	4467	4.01	1.46650	1.46050	1.46891	221.84	401532.32
11063	2003.02.03 23:43	buy	4468	4.02	1.46591	0.00000	0.00000
11064	2003.02.03 23:43	modify	4468	4.02	1.46591	1.46050	1.46891
11065	2003.02.03 23:43	close	4468	4.02	1.46640	1.46050	1.46891	184.70	401717.02
11066	2003.02.03 23:44	buy	4469	4.02	1.46591	0.00000	0.00000
11067	2003.02.03 23:44	modify	4469	4.02	1.46591	1.46050	1.46891
11068	2003.02.03 23:45	close	4469	4.02	1.46640	1.46050	1.46891	184.70	401901.72
11069	2003.02.03 23:45	buy	4470	4.02	1.46579	0.00000	0.00000
11070	2003.02.03 23:45	modify	4470	4.02	1.46579	1.46038	1.46879
11071	2003.02.03 23:45	buy	4471	3.96	1.46521	1.46090	1.47021
11072	2003.02.03 23:45	buy	4472	3.96	1.46521	1.45850	1.47121
11073	2003.02.03 23:46	close	4470	4.02	1.46612	1.46038	1.46879	124.39	402026.11
11074	2003.02.03 23:46	close	4471	3.96	1.46650	1.46090	1.47021	479.00	402505.11
11075	2003.02.03 23:47	buy	4473	3.97	1.46591	0.00000	0.00000
11076	2003.02.03 23:47	modify	4473	3.97	1.46591	1.46050	1.46891
11077	2003.02.03 23:47	close	4473	3.97	1.46625	1.46050	1.46891	126.57	402631.68
11078	2003.02.03 23:48	buy	4474	3.97	1.46571	0.00000	0.00000
11079	2003.02.03 23:48	modify	4474	3.97	1.46571	1.46030	1.46871
11080	2003.02.03 23:49	close	4474	3.97	1.46612	1.46030	1.46871	152.62	402784.30
11081	2003.02.03 23:49	buy	4475	3.97	1.46581	0.00000	0.00000
11082	2003.02.03 23:49	modify	4475	3.97	1.46581	1.46040	1.46881
11083	2003.02.03 23:50	close	4475	3.97	1.46650	1.46040	1.46881	256.86	403041.16
11084	2003.02.03 23:50	buy	4476	3.98	1.46561	1.46130	1.47061
11085	2003.02.03 23:50	buy	4477	3.98	1.46561	0.00000	0.00000
11086	2003.02.03 23:50	modify	4477	3.98	1.46561	1.46020	1.46861
11087	2003.02.03 23:51	close	4477	3.98	1.46612	1.46020	1.46861	190.33	403231.49
11088	2003.02.03 23:52	buy	4478	3.92	1.46586	0.00000	0.00000
11089	2003.02.03 23:52	modify	4478	3.92	1.46586	1.46045	1.46886
11090	2003.02.03 23:52	close	4478	3.92	1.46627	1.46045	1.46886	150.70	403382.19
11091	2003.02.03 23:52	close	4476	3.98	1.46671	1.46130	1.47061	410.51	403792.70
11092	2003.02.03 23:52	close	4472	3.96	1.46671	1.45850	1.47121	556.98	404349.68
11093	2003.02.03 23:53	buy	4479	4.04	1.46541	0.00000	0.00000
11094	2003.02.03 23:53	modify	4479	4.04	1.46541	1.46000	1.46841
11095	2003.02.03 23:54	close	4479	4.04	1.46577	1.46000	1.46841	136.37	404486.05
11096	2003.02.03 23:57	buy	4480	4.04	1.46581	0.00000	0.00000
11097	2003.02.03 23:57	modify	4480	4.04	1.46581	1.46040	1.46881
11098	2003.02.03 23:57	close	4480	4.04	1.46623	1.46040	1.46881	159.10	404645.15
11099	2003.02.04 00:23	sell	4481	4.05	1.46830	1.47261	1.46330
11100	2003.02.04 00:25	close	4481	4.05	1.46706	1.47261	1.46330	470.76	405115.91
11101	2003.02.04 22:10	sell	4482	4.05	1.46610	1.47041	1.46010
11102	2003.02.04 23:10	close	4482	4.05	1.46534	1.47041	1.46010	288.53	405404.44
11103	2003.02.04 23:16	buy	4483	4.05	1.46465	0.00000	0.00000
11104	2003.02.04 23:16	modify	4483	4.05	1.46465	1.45924	1.46765
11105	2003.02.04 23:16	buy	4484	4.00	1.46434	1.46003	1.47034
11106	2003.02.04 23:16	buy	4485	3.94	1.46381	1.45950	1.46881
11107	2003.02.04 23:17	close	4485	3.94	1.46500	1.45950	1.46881	439.64	405844.08
11108	2003.02.04 23:17	close	4483	4.05	1.46500	1.45924	1.46765	132.91	405976.99
11109	2003.02.04 23:18	close	4484	4.00	1.46600	1.46003	1.47034	622.62	406599.61
11110	2003.02.04 23:19	buy	4486	4.07	1.46471	0.00000	0.00000
11111	2003.02.04 23:19	modify	4486	4.07	1.46471	1.45930	1.46771
11112	2003.02.04 23:20	close	4486	4.07	1.46520	1.45930	1.46771	187.00	406786.61
11113	2003.02.04 23:31	sell	4487	4.07	1.46630	1.47200	1.46030
11114	2003.02.04 23:31	sell	4488	4.07	1.46630	0.00000	0.00000
11115	2003.02.04 23:31	modify	4488	4.07	1.46630	1.47171	1.46330
11116	2003.02.04 23:31	close	4488	4.07	1.46592	1.47171	1.46330	144.98	406931.59
11117	2003.02.04 23:33	close	4487	4.07	1.46461	1.47200	1.46030	644.78	407576.37
11118	2003.02.04 23:33	sell	4489	4.08	1.46650	0.00000	0.00000
11119	2003.02.04 23:33	modify	4489	4.08	1.46650	1.47191	1.46350
11120	2003.02.04 23:37	close	4489	4.08	1.46591	1.47191	1.46350	225.65	407802.02
11121	2003.02.04 23:38	sell	4490	4.08	1.46644	0.00000	0.00000
11122	2003.02.04 23:38	modify	4490	4.08	1.46644	1.47185	1.46344
11123	2003.02.04 23:38	close	4490	4.08	1.46611	1.47185	1.46344	126.22	407928.24
11124	2003.02.04 23:39	sell	4491	4.08	1.46680	1.47111	1.46180
11125	2003.02.04 23:39	sell	4492	4.08	1.46680	1.47330	1.46080
11126	2003.02.04 23:39	sell	4493	4.08	1.46680	0.00000	0.00000
11127	2003.02.04 23:39	modify	4493	4.08	1.46680	1.47221	1.46380
11128	2003.02.04 23:39	close	4493	4.08	1.46628	1.47221	1.46380	198.88	408127.12
11129	2003.02.04 23:40	sell	4494	3.97	1.46640	0.00000	0.00000
11130	2003.02.04 23:40	modify	4494	3.97	1.46640	1.47181	1.46340
11131	2003.02.04 23:40	close	4494	3.97	1.46591	1.47181	1.46340	182.35	408309.47
11132	2003.02.04 23:41	sell	4495	3.97	1.46640	0.00000	0.00000
11133	2003.02.04 23:41	modify	4495	3.97	1.46640	1.47181	1.46340
11134	2003.02.04 23:42	close	4495	3.97	1.46601	1.47181	1.46340	145.14	408454.61
11135	2003.02.04 23:42	sell	4496	3.97	1.46630	0.00000	0.00000
11136	2003.02.04 23:42	modify	4496	3.97	1.46630	1.47171	1.46330
11137	2003.02.04 23:43	close	4496	3.97	1.46581	1.47171	1.46330	182.36	408636.97
11138	2003.02.04 23:44	sell	4497	3.98	1.46635	0.00000	0.00000
11139	2003.02.04 23:44	modify	4497	3.98	1.46635	1.47176	1.46335
11140	2003.02.04 23:50	close	4497	3.98	1.46591	1.47176	1.46335	164.16	408801.13
11141	2003.02.04 23:50	close	4491	4.08	1.46570	1.47111	1.46180	420.71	409221.84
11142	2003.02.05 00:39	close	4492	4.08	1.46521	1.47330	1.46080	602.74	409824.58
11143	2003.02.05 00:39	buy	4498	4.04	1.46521	1.46090	1.47121
11144	2003.02.05 00:43	close	4498	4.04	1.46680	1.46090	1.47121	602.33	410426.91
11145	2003.02.05 23:27	sell	4499	4.10	1.46800	1.47231	1.46200
11146	2003.02.05 23:54	sell	4500	4.05	1.46817	0.00000	0.00000
11147	2003.02.05 23:54	modify	4500	4.05	1.46817	1.47358	1.46517
11148	2003.02.05 23:54	close	4500	4.05	1.46772	1.47358	1.46517	170.84	410597.75
11149	2003.02.05 23:55	sell	4501	4.05	1.46820	0.00000	0.00000
11150	2003.02.05 23:55	modify	4501	4.05	1.46820	1.47361	1.46520
11151	2003.02.05 23:55	close	4501	4.05	1.46761	1.47361	1.46520	223.99	410821.74
11152	2003.02.05 23:56	sell	4502	4.05	1.46820	0.00000	0.00000
11153	2003.02.05 23:56	modify	4502	4.05	1.46820	1.47361	1.46520
11154	2003.02.05 23:56	close	4502	4.05	1.46771	1.47361	1.46520	186.03	411007.77
11155	2003.02.05 23:57	sell	4503	4.05	1.46810	0.00000	0.00000
11156	2003.02.05 23:57	modify	4503	4.05	1.46810	1.47351	1.46510
11157	2003.02.05 23:58	close	4503	4.05	1.46761	1.47351	1.46510	186.02	411193.79
11158	2003.02.05 23:59	sell	4504	4.05	1.46820	0.00000	0.00000
11159	2003.02.05 23:59	modify	4504	4.05	1.46820	1.47361	1.46520
11160	2003.02.06 00:01	close	4504	4.05	1.46751	1.47361	1.46520	245.97	411439.76
11161	2003.02.06 01:25	close	4499	4.10	1.46691	1.47231	1.46200	402.74	411842.50
11162	2003.02.06 22:03	sell	4505	4.12	1.46740	1.47171	1.46240
11163	2003.02.06 22:06	sell	4506	4.06	1.46755	1.47325	1.46155
11164	2003.02.06 22:11	close	4505	4.12	1.46631	1.47171	1.46240	420.97	412263.47
11165	2003.02.06 22:32	sell	4507	4.07	1.46770	1.47201	1.46270
11166	2003.02.06 22:32	close	4507	4.07	1.46651	1.47201	1.46270	454.01	412717.48
11167	2003.02.06 22:47	close	4506	4.06	1.46583	1.47325	1.46155	654.61	413372.09
11168	2003.02.06 23:27	sell	4508	4.13	1.46770	1.47260	1.46170
11169	2003.02.06 23:48	sell	4509	4.08	1.46780	0.00000	0.00000
11170	2003.02.06 23:48	modify	4509	4.08	1.46780	1.47321	1.46480
11171	2003.02.06 23:48	close	4509	4.08	1.46747	1.47321	1.46480	126.22	413498.31
11172	2003.02.07 00:40	close	4508	4.13	1.46566	1.47260	1.46170	784.35	414282.67
11173	2003.02.07 00:40	buy	4510	4.09	1.46566	1.46135	1.47166
11174	2003.02.07 00:40	buy	4511	4.08	1.46551	1.46120	1.47051
11175	2003.02.07 00:40	close	4511	4.08	1.46659	1.46120	1.47051	413.17	414695.84
11176	2003.02.07 01:04	close	4510	4.09	1.46720	1.46135	1.47166	590.60	415286.44
11177	2003.02.07 23:00	buy	4512	4.15	1.46631	0.00000	0.00000
11178	2003.02.07 23:00	modify	4512	4.15	1.46631	1.46090	1.46931
11179	2003.02.07 23:01	close	4512	4.15	1.46690	1.46090	1.46931	229.59	415516.03
11180	2003.02.07 23:01	buy	4513	4.16	1.46651	0.00000	0.00000
11181	2003.02.07 23:01	modify	4513	4.16	1.46651	1.46110	1.46951
11182	2003.02.07 23:07	close	4513	4.16	1.46694	1.46110	1.46951	167.73	415683.76
11183	2003.02.07 23:12	buy	4514	4.16	1.46651	0.00000	0.00000
11184	2003.02.07 23:12	modify	4514	4.16	1.46651	1.46110	1.46951
11185	2003.02.07 23:12	close	4514	4.16	1.46693	1.46110	1.46951	163.83	415847.59
11186	2003.02.07 23:15	buy	4515	4.16	1.46631	0.00000	0.00000
11187	2003.02.07 23:15	modify	4515	4.16	1.46631	1.46090	1.46931
11188	2003.02.07 23:16	close	4515	4.16	1.46690	1.46090	1.46931	230.14	416077.73
11189	2003.02.07 23:22	sell	4516	4.16	1.46750	0.00000	0.00000
11190	2003.02.07 23:22	modify	4516	4.16	1.46750	1.47291	1.46450
11191	2003.02.07 23:23	close	4516	4.16	1.46701	1.47291	1.46450	191.08	416268.81
11192	2003.02.10 22:55	sell	4517	4.16	1.46750	1.47181	1.46150
11193	2003.02.10 23:02	sell	4518	4.10	1.46756	0.00000	0.00000
11194	2003.02.10 23:02	modify	4518	4.10	1.46756	1.47297	1.46456
11195	2003.02.10 23:02	sell	4519	4.04	1.46780	1.47211	1.46280
11196	2003.02.10 23:03	close	4518	4.10	1.46721	1.47297	1.46456	134.51	416403.32
11197	2003.02.10 23:04	sell	4520	4.05	1.46755	0.00000	0.00000
11198	2003.02.10 23:04	modify	4520	4.05	1.46755	1.47296	1.46455
11199	2003.02.10 23:09	close	4520	4.05	1.46713	1.47296	1.46455	159.46	416562.78
11200	2003.02.10 23:10	close	4519	4.04	1.46673	1.47211	1.46280	405.22	416968.00
11201	2003.02.10 23:33	close	4517	4.16	1.46591	1.47181	1.46150	620.04	417588.04
11202	2003.02.10 23:36	buy	4521	4.18	1.46581	0.00000	0.00000
11203	2003.02.10 23:36	modify	4521	4.18	1.46581	1.46040	1.46881
11204	2003.02.10 23:36	close	4521	4.18	1.46632	1.46040	1.46881	199.89	417787.93
11205	2003.02.10 23:37	buy	4522	4.18	1.46561	1.46130	1.47061
11206	2003.02.10 23:37	buy	4523	4.18	1.46561	0.00000	0.00000
11207	2003.02.10 23:37	modify	4523	4.18	1.46561	1.46020	1.46861
11208	2003.02.10 23:38	close	4522	4.18	1.46700	1.46130	1.47061	544.81	418332.74
11209	2003.02.10 23:38	close	4523	4.18	1.46700	1.46020	1.46861	544.81	418877.55
11210	2003.02.10 23:38	buy	4524	4.19	1.46571	0.00000	0.00000
11211	2003.02.10 23:38	modify	4524	4.19	1.46571	1.46030	1.46871
11212	2003.02.10 23:38	close	4524	4.19	1.46700	1.46030	1.46871	506.82	419384.37
11213	2003.02.10 23:43	buy	4525	4.19	1.46571	0.00000	0.00000
11214	2003.02.10 23:43	modify	4525	4.19	1.46571	1.46030	1.46871
11215	2003.02.10 23:44	buy	4526	4.13	1.46551	1.46120	1.47051
11216	2003.02.10 23:44	close	4525	4.19	1.46611	1.46030	1.46871	157.16	419541.53
11217	2003.02.10 23:44	close	4526	4.13	1.46665	1.46120	1.47051	441.48	419983.01
11218	2003.02.10 23:49	sell	4527	4.20	1.46750	1.47181	1.46250
11219	2003.02.10 23:51	close	4527	4.20	1.46648	1.47181	1.46250	401.58	420384.59
11220	2003.02.10 23:51	buy	4528	4.20	1.46541	1.46110	1.47041
11221	2003.02.10 23:51	buy	4529	4.20	1.46541	0.00000	0.00000
11222	2003.02.10 23:51	modify	4529	4.20	1.46541	1.46000	1.46841
11223	2003.02.10 23:52	close	4528	4.20	1.46710	1.46110	1.47041	665.56	421050.15
11224	2003.02.10 23:52	close	4529	4.20	1.46710	1.46000	1.46841	665.56	421715.71
11225	2003.02.10 23:53	buy	4530	4.22	1.46541	0.00000	0.00000
11226	2003.02.10 23:53	modify	4530	4.22	1.46541	1.46000	1.46841
11227	2003.02.10 23:53	close	4530	4.22	1.46700	1.46000	1.46841	629.16	422344.87
11228	2003.02.10 23:55	buy	4531	4.22	1.46541	0.00000	0.00000
11229	2003.02.10 23:55	modify	4531	4.22	1.46541	1.46000	1.46841
11230	2003.02.10 23:55	close	4531	4.22	1.46605	1.46000	1.46841	253.25	422598.12
11231	2003.02.10 23:56	sell	4532	4.23	1.46750	1.47181	1.46250
11232	2003.02.10 23:57	close	4532	4.23	1.46634	1.47181	1.46250	459.97	423058.09
11233	2003.02.11 00:04	sell	4533	4.23	1.46750	1.47181	1.46250
11234	2003.02.11 00:11	close	4533	4.23	1.46601	1.47181	1.46250	590.82	423648.91
11235	2003.02.11 00:59	sell	4534	4.24	1.46750	1.47260	1.46150
11236	2003.02.11 02:40	close	4534	4.24	1.46661	1.47260	1.46150	353.75	424002.66
11237	2003.02.11 22:26	sell	4535	4.24	1.46840	1.47271	1.46240
11238	2003.02.11 23:50	close	4535	4.24	1.46761	1.47271	1.46240	313.99	424316.65
11239	2003.02.12 00:02	sell	4536	4.24	1.46840	1.47271	1.46240
11240	2003.02.12 01:03	close	4536	4.24	1.46789	1.47271	1.46240	202.70	424519.35
11241	2003.02.12 22:10	sell	4537	4.25	1.46970	1.47401	1.46370
11242	2003.02.12 23:31	close	4537	4.25	1.46881	1.47401	1.46370	354.57	424873.92
11243	2003.02.12 23:38	sell	4538	4.25	1.46970	1.47401	1.46370
11244	2003.02.12 23:38	sell	4539	4.25	1.46970	0.00000	0.00000
11245	2003.02.12 23:38	modify	4539	4.25	1.46970	1.47511	1.46670
11246	2003.02.12 23:38	close	4539	4.25	1.46931	1.47511	1.46670	155.37	425029.29
11247	2003.02.12 23:39	sell	4540	4.19	1.46970	0.00000	0.00000
11248	2003.02.12 23:39	modify	4540	4.19	1.46970	1.47511	1.46670
11249	2003.02.12 23:40	close	4540	4.19	1.46931	1.47511	1.46670	153.18	425182.47
11250	2003.02.12 23:41	sell	4541	4.19	1.46970	0.00000	0.00000
11251	2003.02.12 23:41	modify	4541	4.19	1.46970	1.47511	1.46670
11252	2003.02.12 23:42	close	4541	4.19	1.46931	1.47511	1.46670	153.18	425335.65
11253	2003.02.12 23:42	sell	4542	4.19	1.46970	0.00000	0.00000
11254	2003.02.12 23:42	modify	4542	4.19	1.46970	1.47511	1.46670
11255	2003.02.12 23:43	close	4542	4.19	1.46931	1.47511	1.46670	153.18	425488.83
11256	2003.02.12 23:44	sell	4543	4.20	1.46970	0.00000	0.00000
11257	2003.02.12 23:44	modify	4543	4.20	1.46970	1.47511	1.46670
11258	2003.02.12 23:44	close	4543	4.20	1.46931	1.47511	1.46670	153.55	425642.38
11259	2003.02.12 23:48	sell	4544	4.20	1.46970	0.00000	0.00000
11260	2003.02.12 23:48	modify	4544	4.20	1.46970	1.47511	1.46670
11261	2003.02.12 23:49	close	4544	4.20	1.46921	1.47511	1.46670	192.92	425835.30
11262	2003.02.12 23:50	sell	4545	4.20	1.46970	0.00000	0.00000
11263	2003.02.12 23:50	modify	4545	4.20	1.46970	1.47511	1.46670
11264	2003.02.12 23:50	close	4545	4.20	1.46921	1.47511	1.46670	192.92	426028.22
11265	2003.02.12 23:52	sell	4546	4.20	1.46970	0.00000	0.00000
11266	2003.02.12 23:52	modify	4546	4.20	1.46970	1.47511	1.46670
11267	2003.02.12 23:52	close	4546	4.20	1.46939	1.47511	1.46670	122.05	426150.27
11268	2003.02.12 23:53	sell	4547	4.20	1.46970	0.00000	0.00000
11269	2003.02.12 23:53	modify	4547	4.20	1.46970	1.47511	1.46670
11270	2003.02.12 23:53	close	4547	4.20	1.46921	1.47511	1.46670	192.92	426343.19
11271	2003.02.13 01:08	close	4538	4.25	1.46872	1.47401	1.46370	373.65	426716.84
11272	2003.02.13 22:29	sell	4548	4.27	1.46920	1.47351	1.46420
11273	2003.02.13 22:29	sell	4549	4.27	1.46920	1.47390	1.46320
11274	2003.02.13 22:30	close	4548	4.27	1.46801	1.47351	1.46420	476.32	427193.16
11275	2003.02.13 22:45	close	4549	4.27	1.46761	1.47390	1.46320	636.43	427829.59
11276	2003.02.13 23:19	sell	4550	4.28	1.46930	1.47361	1.46430
11277	2003.02.13 23:19	sell	4551	4.28	1.46930	1.47361	1.46330
11278	2003.02.13 23:19	sell	4552	4.28	1.46930	0.00000	0.00000
11279	2003.02.13 23:19	modify	4552	4.28	1.46930	1.47471	1.46630
11280	2003.02.13 23:20	close	4552	4.28	1.46841	1.47471	1.46630	357.08	428186.67
11281	2003.02.13 23:20	close	4550	4.28	1.46814	1.47361	1.46430	465.41	428652.08
11282	2003.02.14 00:07	close	4551	4.28	1.46771	1.47361	1.46330	632.30	429284.38
11283	2003.02.14 00:34	buy	4553	4.29	1.46711	1.46280	1.47311
11284	2003.02.14 00:46	close	4553	4.29	1.46870	1.46280	1.47311	639.60	429923.98
11285	2003.02.14 23:14	sell	4554	4.30	1.47070	0.00000	0.00000
11286	2003.02.14 23:14	modify	4554	4.30	1.47070	1.47611	1.46770
11287	2003.02.14 23:14	close	4554	4.30	1.47032	1.47611	1.46770	153.17	430077.15
11288	2003.02.14 23:15	sell	4555	4.30	1.47080	0.00000	0.00000
11289	2003.02.14 23:15	modify	4555	4.30	1.47080	1.47621	1.46780
11290	2003.02.14 23:15	close	4555	4.30	1.47021	1.47621	1.46780	237.82	430314.97
11291	2003.02.14 23:15	sell	4556	4.30	1.47090	0.00000	0.00000
11292	2003.02.14 23:15	modify	4556	4.30	1.47090	1.47631	1.46790
11293	2003.02.14 23:16	close	4556	4.30	1.47011	1.47631	1.46790	318.44	430633.41
11294	2003.02.14 23:16	sell	4557	4.31	1.47070	0.00000	0.00000
11295	2003.02.14 23:16	modify	4557	4.31	1.47070	1.47611	1.46770
11296	2003.02.14 23:17	close	4557	4.31	1.47036	1.47611	1.46770	137.37	430770.78
11297	2003.02.14 23:18	sell	4558	4.31	1.47090	0.00000	0.00000
11298	2003.02.14 23:18	modify	4558	4.31	1.47090	1.47631	1.46790
11299	2003.02.14 23:18	close	4558	4.31	1.47051	1.47631	1.46790	157.57	430928.35
11300	2003.02.14 23:19	sell	4559	4.31	1.47090	0.00000	0.00000
11301	2003.02.14 23:19	modify	4559	4.31	1.47090	1.47631	1.46790
11302	2003.02.14 23:29	close	4559	4.31	1.47021	1.47631	1.46790	278.78	431207.13
11303	2003.02.17 22:30	sell	4560	4.31	1.47200	1.47631	1.46600
11304	2003.02.17 22:54	sell	4561	4.25	1.47240	1.47671	1.46740
11305	2003.02.17 23:00	close	4561	4.25	1.47131	1.47671	1.46740	434.26	431641.39
11306	2003.02.18 00:29	close	4560	4.31	1.47136	1.47631	1.46600	252.91	431894.30
11307	2003.02.18 23:06	buy	4562	4.32	1.47086	0.00000	0.00000
11308	2003.02.18 23:06	modify	4562	4.32	1.47086	1.46545	1.47386
11309	2003.02.18 23:10	close	4562	4.32	1.47130	1.46545	1.47386	178.23	432072.53
11310	2003.02.18 23:16	buy	4563	4.32	1.47031	0.00000	0.00000
11311	2003.02.18 23:16	modify	4563	4.32	1.47031	1.46490	1.47331
11312	2003.02.18 23:16	close	4563	4.32	1.47090	1.46490	1.47331	239.00	432311.53
11313	2003.02.18 23:17	buy	4564	4.32	1.47011	1.46580	1.47611
11314	2003.02.18 23:17	buy	4565	4.32	1.47011	0.00000	0.00000
11315	2003.02.18 23:17	modify	4565	4.32	1.47011	1.46470	1.47311
11316	2003.02.18 23:17	close	4565	4.32	1.47080	1.46470	1.47311	279.50	432591.03
11317	2003.02.18 23:19	buy	4566	4.27	1.47061	0.00000	0.00000
11318	2003.02.18 23:19	modify	4566	4.27	1.47061	1.46520	1.47361
11319	2003.02.18 23:22	close	4566	4.27	1.47110	1.46520	1.47361	196.19	432787.22
11320	2003.02.18 23:23	buy	4567	4.27	1.47031	0.00000	0.00000
11321	2003.02.18 23:23	modify	4567	4.27	1.47031	1.46490	1.47331
11322	2003.02.18 23:24	close	4567	4.27	1.47100	1.46490	1.47331	276.27	433063.49
11323	2003.02.18 23:24	buy	4568	4.27	1.47013	0.00000	0.00000
11324	2003.02.18 23:24	modify	4568	4.27	1.47013	1.46472	1.47313
11325	2003.02.18 23:24	close	4568	4.27	1.47065	1.46472	1.47313	208.20	433271.69
11326	2003.02.18 23:25	buy	4569	4.27	1.47022	0.00000	0.00000
11327	2003.02.18 23:25	modify	4569	4.27	1.47022	1.46481	1.47322
11328	2003.02.18 23:25	close	4569	4.27	1.47067	1.46481	1.47322	180.17	433451.86
11329	2003.02.18 23:26	buy	4570	4.27	1.47021	0.00000	0.00000
11330	2003.02.18 23:26	modify	4570	4.27	1.47021	1.46480	1.47321
11331	2003.02.18 23:26	close	4570	4.27	1.47065	1.46480	1.47321	176.17	433628.03
11332	2003.02.18 23:39	close	4564	4.32	1.47170	1.46580	1.47611	644.06	434272.09
11333	2003.02.18 23:39	sell	4571	4.28	1.47170	0.00000	0.00000
11334	2003.02.18 23:39	modify	4571	4.28	1.47170	1.47711	1.46870
11335	2003.02.18 23:40	close	4571	4.28	1.47131	1.47711	1.46870	156.47	434428.56
11336	2003.02.18 23:40	sell	4572	4.34	1.47160	0.00000	0.00000
11337	2003.02.18 23:40	modify	4572	4.34	1.47160	1.47701	1.46860
11338	2003.02.18 23:41	close	4572	4.34	1.47111	1.47701	1.46860	199.35	434627.91
11339	2003.02.19 00:05	buy	4573	4.35	1.46981	1.46550	1.47481
11340	2003.02.19 00:06	close	4573	4.35	1.47090	1.46550	1.47481	444.59	435072.50
11341	2003.02.19 00:10	sell	4574	4.35	1.47170	1.47640	1.46570
11342	2003.02.19 00:13	close	4574	4.35	1.47011	1.47640	1.46570	648.36	435720.86
11343	2003.02.19 00:16	buy	4575	4.36	1.46971	1.46540	1.47471
11344	2003.02.19 00:17	close	4575	4.36	1.47090	1.46540	1.47471	486.50	436207.36
11345	2003.02.19 23:46	sell	4576	4.36	1.47057	1.47488	1.46457
11346	2003.02.20 01:06	close	4576	4.36	1.46961	1.47488	1.46457	375.15	436582.50
11347	2003.02.20 22:51	sell	4577	4.37	1.46890	1.47321	1.46290
11348	2003.02.20 23:04	buy	4578	4.31	1.46771	0.00000	0.00000
11349	2003.02.20 23:04	modify	4578	4.31	1.46771	1.46230	1.47071
11350	2003.02.20 23:05	close	4578	4.31	1.46820	1.46230	1.47071	198.02	436780.52
11351	2003.02.20 23:08	buy	4579	4.31	1.46771	0.00000	0.00000
11352	2003.02.20 23:08	modify	4579	4.31	1.46771	1.46230	1.47071
11353	2003.02.20 23:09	close	4579	4.31	1.46830	1.46230	1.47071	238.44	437018.96
11354	2003.02.20 23:10	buy	4580	4.32	1.46751	0.00000	0.00000
11355	2003.02.20 23:10	modify	4580	4.32	1.46751	1.46210	1.47051
11356	2003.02.20 23:10	close	4580	4.32	1.46820	1.46210	1.47051	279.50	437298.46
11357	2003.02.20 23:17	buy	4581	4.32	1.46750	0.00000	0.00000
11358	2003.02.20 23:17	modify	4581	4.32	1.46750	1.46209	1.47050
11359	2003.02.20 23:17	close	4577	4.37	1.46711	1.47321	1.46290	733.27	438031.73
11360	2003.02.20 23:17	buy	4582	4.32	1.46711	1.46280	1.47311
11361	2003.02.20 23:18	close	4581	4.32	1.46830	1.46209	1.47050	324.06	438355.79
11362	2003.02.20 23:18	buy	4583	4.32	1.46721	0.00000	0.00000
11363	2003.02.20 23:18	modify	4583	4.32	1.46721	1.46180	1.47021
11364	2003.02.20 23:18	close	4583	4.32	1.46820	1.46180	1.47021	401.02	438756.81
11365	2003.02.20 23:27	buy	4584	4.33	1.46751	0.00000	0.00000
11366	2003.02.20 23:27	modify	4584	4.33	1.46751	1.46210	1.47051
11367	2003.02.20 23:27	close	4584	4.33	1.46830	1.46210	1.47051	320.75	439077.56
11368	2003.02.20 23:28	buy	4585	4.33	1.46741	0.00000	0.00000
11369	2003.02.20 23:28	modify	4585	4.33	1.46741	1.46200	1.47041
11370	2003.02.20 23:29	close	4585	4.33	1.46820	1.46200	1.47041	320.74	439398.30
11371	2003.02.20 23:29	buy	4586	4.34	1.46751	0.00000	0.00000
11372	2003.02.20 23:29	modify	4586	4.34	1.46751	1.46210	1.47051
11373	2003.02.20 23:30	close	4586	4.34	1.46810	1.46210	1.47051	240.10	439638.40
11374	2003.02.20 23:34	close	4582	4.32	1.46900	1.46280	1.47311	765.59	440403.99
11375	2003.02.20 23:34	sell	4587	4.34	1.46900	1.47370	1.46300
11376	2003.02.20 23:34	sell	4588	4.34	1.46900	0.00000	0.00000
11377	2003.02.20 23:34	modify	4588	4.34	1.46900	1.47441	1.46600
11378	2003.02.20 23:36	close	4588	4.34	1.46851	1.47441	1.46600	199.35	440603.34
11379	2003.02.21 00:36	close	4587	4.34	1.46801	1.47370	1.46300	397.06	441000.40
11380	2003.02.21 23:03	sell	4589	4.41	1.47091	0.00000	0.00000
11381	2003.02.21 23:03	modify	4589	4.41	1.47091	1.47632	1.46791
11382	2003.02.21 23:03	close	4589	4.41	1.47031	1.47632	1.46791	248.04	441248.44
11383	2003.02.24 22:29	sell	4590	4.41	1.46490	1.47139	1.45990
11384	2003.02.24 22:37	close	4590	4.41	1.46387	1.47139	1.45990	425.80	441674.24
11385	2003.02.24 23:45	sell	4591	4.42	1.46460	1.46891	1.45860
11386	2003.02.24 23:50	sell	4592	4.35	1.46490	0.00000	0.00000
11387	2003.02.24 23:50	modify	4592	4.35	1.46490	1.47031	1.46190
11388	2003.02.24 23:53	close	4592	4.35	1.46418	1.47031	1.46190	293.59	441967.83
11389	2003.02.25 00:39	sell	4593	4.36	1.46500	1.47139	1.46000
11390	2003.02.25 00:45	close	4593	4.36	1.46400	1.47139	1.46000	408.72	442376.55
11391	2003.02.25 00:59	sell	4594	4.36	1.46540	1.47139	1.46040
11392	2003.02.25 00:59	close	4594	4.36	1.46424	1.47139	1.46040	474.10	442850.65
11393	2003.02.25 01:46	close	4591	4.42	1.46451	1.46891	1.45860	31.47	442882.12
11394	2003.02.25 22:07	sell	4595	4.43	1.46140	1.46571	1.45540
11395	2003.02.25 23:23	sell	4596	4.37	1.46170	0.00000	0.00000
11396	2003.02.25 23:23	modify	4596	4.37	1.46170	1.46711	1.45870
11397	2003.02.25 23:38	close	4596	4.37	1.46131	1.46711	1.45870	159.76	443041.88
11398	2003.02.26 00:07	close	4595	4.43	1.46121	1.46571	1.45540	73.08	443114.97
11399	2003.02.26 00:19	buy	4597	4.43	1.46021	1.45590	1.46621
11400	2003.02.26 00:56	sell	4598	4.38	1.46145	1.46576	1.45545
11401	2003.02.26 00:56	close	4597	4.43	1.46170	1.45590	1.46621	618.93	443733.90
11402	2003.02.26 02:56	close	4598	4.38	1.46141	1.46576	1.45545	16.43	443750.33
11403	2003.02.26 23:33	sell	4599	4.44	1.46251	1.46682	1.45651
11404	2003.02.26 23:33	sell	4600	4.44	1.46251	0.00000	0.00000
11405	2003.02.26 23:33	modify	4600	4.44	1.46251	1.46792	1.45951
11406	2003.02.26 23:33	close	4600	4.44	1.46191	1.46792	1.45951	249.73	444000.06
11407	2003.02.26 23:52	sell	4601	4.38	1.46275	0.00000	0.00000
11408	2003.02.26 23:52	modify	4601	4.38	1.46275	1.46816	1.45975
11409	2003.02.26 23:52	sell	4602	4.31	1.46300	1.46731	1.45800
11410	2003.02.26 23:53	close	4601	4.38	1.46231	1.46816	1.45975	180.66	444180.72
11411	2003.02.27 00:54	close	4602	4.31	1.46270	1.46731	1.45800	104.19	444284.91
11412	2003.02.27 01:33	close	4599	4.44	1.46246	1.46682	1.45651	3.28	444288.19
11413	2003.02.27 22:14	sell	4603	4.44	1.46360	1.46791	1.45860
11414	2003.02.27 22:14	sell	4604	4.44	1.46360	1.46890	1.45760
11415	2003.02.27 22:21	close	4603	4.44	1.46221	1.46791	1.45860	578.53	444866.72
11416	2003.02.28 00:14	close	4604	4.44	1.46331	1.46890	1.45760	114.86	444981.58
11417	2003.02.28 00:50	sell	4605	4.45	1.46330	1.46761	1.45730
11418	2003.02.28 02:14	close	4605	4.45	1.46253	1.46761	1.45730	321.21	445302.79
11419	2003.02.28 23:20	buy	4606	4.45	1.46040	0.00000	0.00000
11420	2003.02.28 23:20	modify	4606	4.45	1.46040	1.45499	1.46340
11421	2003.02.28 23:20	close	4606	4.45	1.46073	1.45499	1.46340	137.70	445440.49
11422	2003.02.28 23:23	buy	4607	4.45	1.46041	0.00000	0.00000
11423	2003.02.28 23:23	modify	4607	4.45	1.46041	1.45500	1.46341
11424	2003.02.28 23:27	close	4607	4.45	1.46103	1.45500	1.46341	258.70	445699.19
11425	2003.02.28 23:51	buy	4608	4.46	1.46031	0.00000	0.00000
11426	2003.02.28 23:51	modify	4608	4.46	1.46031	1.45490	1.46331
11427	2003.02.28 23:52	close	4608	4.46	1.46090	1.45490	1.46331	246.74	445945.93
11428	2003.02.28 23:52	buy	4609	4.46	1.46021	0.00000	0.00000
11429	2003.02.28 23:52	modify	4609	4.46	1.46021	1.45480	1.46321
11430	2003.02.28 23:53	close	4609	4.46	1.46090	1.45480	1.46321	288.56	446234.49
11431	2003.03.03 22:19	buy	4610	4.46	1.45671	1.45240	1.46271
11432	2003.03.03 23:20	sell	4611	4.41	1.45780	1.46211	1.45180
11433	2003.03.03 23:20	close	4610	4.46	1.45770	1.45240	1.46271	414.02	446648.51
11434	2003.03.04 01:20	close	4611	4.41	1.45761	1.46211	1.45180	72.75	446721.25
11435	2003.03.04 22:11	buy	4612	4.47	1.45733	1.45302	1.46333
11436	2003.03.04 22:15	close	4612	4.47	1.45872	1.45302	1.46333	582.61	447303.86
11437	2003.03.04 22:15	sell	4613	4.41	1.45872	1.46303	1.45272
11438	2003.03.04 22:15	sell	4614	4.41	1.45940	1.46371	1.45440
11439	2003.03.04 22:16	close	4614	4.41	1.45830	1.46371	1.45440	454.74	447758.60
11440	2003.03.04 23:10	sell	4615	4.41	1.45930	1.46361	1.45430
11441	2003.03.04 23:12	sell	4616	4.35	1.45948	0.00000	0.00000
11442	2003.03.04 23:12	modify	4616	4.35	1.45948	1.46489	1.45648
11443	2003.03.04 23:13	close	4616	4.35	1.45911	1.46489	1.45648	150.87	447909.47
11444	2003.03.04 23:13	sell	4617	4.35	1.45960	0.00000	0.00000
11445	2003.03.04 23:13	modify	4617	4.35	1.45960	1.46501	1.45660
11446	2003.03.04 23:14	close	4617	4.35	1.45921	1.46501	1.45660	159.04	448068.51
11447	2003.03.04 23:18	sell	4618	4.35	1.45970	0.00000	0.00000
11448	2003.03.04 23:18	modify	4618	4.35	1.45970	1.46511	1.45670
11449	2003.03.04 23:19	close	4618	4.35	1.45931	1.46511	1.45670	159.03	448227.54
11450	2003.03.04 23:27	close	4615	4.41	1.45821	1.46361	1.45430	450.60	448678.14
11451	2003.03.04 23:36	sell	4619	4.42	1.45970	1.46401	1.45470
11452	2003.03.04 23:36	sell	4620	4.42	1.45970	0.00000	0.00000
11453	2003.03.04 23:36	modify	4620	4.42	1.45970	1.46511	1.45670
11454	2003.03.04 23:36	close	4620	4.42	1.45891	1.46511	1.45670	327.33	449005.47
11455	2003.03.04 23:37	close	4619	4.42	1.45831	1.46401	1.45470	575.93	449581.40
11456	2003.03.04 23:46	sell	4621	4.43	1.45970	0.00000	0.00000
11457	2003.03.04 23:46	modify	4621	4.43	1.45970	1.46511	1.45670
11458	2003.03.04 23:46	close	4621	4.43	1.45921	1.46511	1.45670	203.48	449784.88
11459	2003.03.04 23:48	sell	4622	4.43	1.45971	0.00000	0.00000
11460	2003.03.04 23:48	modify	4622	4.43	1.45971	1.46512	1.45671
11461	2003.03.04 23:48	sell	4623	4.37	1.45980	1.46411	1.45480
11462	2003.03.04 23:48	close	4622	4.43	1.45911	1.46512	1.45671	249.17	450034.05
11463	2003.03.04 23:49	sell	4624	4.37	1.45997	0.00000	0.00000
11464	2003.03.04 23:49	modify	4624	4.37	1.45997	1.46538	1.45697
11465	2003.03.04 23:49	close	4624	4.37	1.45952	1.46538	1.45697	184.34	450218.39
11466	2003.03.04 23:50	sell	4625	4.37	1.45983	0.00000	0.00000
11467	2003.03.04 23:50	modify	4625	4.37	1.45983	1.46524	1.45683
11468	2003.03.04 23:50	close	4625	4.37	1.45933	1.46524	1.45683	204.82	450423.21
11469	2003.03.04 23:50	close	4623	4.37	1.45841	1.46411	1.45480	569.41	450992.62
11470	2003.03.05 00:15	close	4613	4.41	1.45871	1.46303	1.45272	-1.67	450990.95
11471	2003.03.05 22:58	buy	4626	4.51	1.45829	1.45398	1.46429
11472	2003.03.05 23:32	buy	4627	4.45	1.45821	0.00000	0.00000
11473	2003.03.05 23:32	modify	4627	4.45	1.45821	1.45280	1.46121
11474	2003.03.05 23:33	close	4627	4.45	1.45870	1.45280	1.46121	204.46	451195.41
11475	2003.03.06 00:18	sell	4628	4.45	1.45900	1.46331	1.45300
11476	2003.03.06 00:19	close	4626	4.51	1.45910	1.45398	1.46429	345.09	451540.50
11477	2003.03.06 01:18	close	4628	4.45	1.45863	1.46331	1.45300	154.34	451694.84
11478	2003.03.06 22:19	sell	4629	4.52	1.46460	1.46891	1.45860
11479	2003.03.06 22:22	sell	4630	4.45	1.46490	1.46921	1.45990
11480	2003.03.06 22:37	close	4630	4.45	1.46381	1.46921	1.45990	454.69	452149.53
11481	2003.03.06 22:54	sell	4631	4.45	1.46557	1.46988	1.46057
11482	2003.03.06 22:55	close	4631	4.45	1.46457	1.46988	1.46057	417.15	452566.68
11483	2003.03.07 00:24	close	4629	4.52	1.46447	1.46891	1.45860	49.13	452615.82
11484	2003.03.07 23:14	buy	4632	4.53	1.46945	0.00000	0.00000
11485	2003.03.07 23:14	modify	4632	4.53	1.46945	1.46404	1.47245
11486	2003.03.07 23:14	close	4632	4.53	1.46982	1.46404	1.47245	157.16	452772.98
11487	2003.03.07 23:16	buy	4633	4.53	1.46890	0.00000	0.00000
11488	2003.03.07 23:16	modify	4633	4.53	1.46890	1.46349	1.47190
11489	2003.03.07 23:16	close	4633	4.53	1.46935	1.46349	1.47190	191.14	452964.12
11490	2003.03.10 22:37	buy	4634	4.53	1.46411	1.45901	1.47011
11491	2003.03.10 22:48	close	4634	4.53	1.46570	1.45901	1.47011	675.38	453639.50
11492	2003.03.10 23:28	sell	4635	4.54	1.46570	1.47001	1.45970
11493	2003.03.10 23:37	sell	4636	4.47	1.46610	1.47079	1.46110
11494	2003.03.10 23:37	sell	4637	4.47	1.46610	0.00000	0.00000
11495	2003.03.10 23:37	modify	4637	4.47	1.46610	1.47151	1.46310
11496	2003.03.10 23:37	close	4637	4.47	1.46572	1.47151	1.46310	159.23	453798.73
11497	2003.03.11 00:01	close	4636	4.47	1.46499	1.47079	1.46110	459.24	454257.96
11498	2003.03.11 01:44	close	4635	4.54	1.46561	1.47001	1.45970	32.33	454290.29
11499	2003.03.11 22:37	sell	4638	4.54	1.46780	1.47211	1.46180
11500	2003.03.11 23:11	sell	4639	4.48	1.46800	0.00000	0.00000
11501	2003.03.11 23:11	modify	4639	4.48	1.46800	1.47341	1.46500
11502	2003.03.11 23:12	close	4639	4.48	1.46741	1.47341	1.46500	247.78	454538.07
11503	2003.03.12 00:08	close	4638	4.54	1.46661	1.47211	1.46180	500.47	455038.53
11504	2003.03.12 00:53	sell	4640	4.55	1.46760	1.47191	1.46160
11505	2003.03.12 01:54	close	4640	4.55	1.46681	1.47191	1.46160	336.95	455375.48
11506	2003.03.12 22:52	sell	4641	4.55	1.46942	1.47373	1.46342
11507	2003.03.12 22:52	sell	4642	4.49	1.46980	1.47411	1.46480
11508	2003.03.12 22:53	close	4642	4.49	1.46871	1.47411	1.46480	458.78	455834.26
11509	2003.03.12 23:54	close	4641	4.55	1.46791	1.47373	1.46342	644.04	456478.30
11510	2003.03.12 23:54	buy	4643	4.50	1.46791	0.00000	0.00000
11511	2003.03.12 23:54	modify	4643	4.50	1.46791	1.46250	1.47091
11512	2003.03.12 23:54	close	4643	4.50	1.46826	1.46250	1.47091	147.68	456625.98
11513	2003.03.12 23:55	buy	4644	4.57	1.46791	0.00000	0.00000
11514	2003.03.12 23:55	modify	4644	4.57	1.46791	1.46250	1.47091
11515	2003.03.12 23:56	close	4644	4.57	1.46870	1.46250	1.47091	338.52	456964.50
11516	2003.03.13 22:03	sell	4645	4.57	1.46830	1.47261	1.46230
11517	2003.03.13 22:51	sell	4646	4.50	1.46920	1.47351	1.46420
11518	2003.03.13 22:53	close	4646	4.50	1.46781	1.47351	1.46420	586.35	457550.85
11519	2003.03.13 23:00	sell	4647	4.51	1.46910	1.47341	1.46410
11520	2003.03.13 23:04	sell	4648	4.44	1.46944	0.00000	0.00000
11521	2003.03.13 23:04	modify	4648	4.44	1.46944	1.47485	1.46644
11522	2003.03.13 23:05	close	4648	4.44	1.46896	1.47485	1.46644	199.78	457750.63
11523	2003.03.13 23:06	sell	4649	4.45	1.46930	0.00000	0.00000
11524	2003.03.13 23:06	modify	4649	4.45	1.46930	1.47471	1.46630
11525	2003.03.13 23:07	close	4649	4.45	1.46861	1.47471	1.46630	287.83	458038.46
11526	2003.03.13 23:10	sell	4650	4.45	1.46930	0.00000	0.00000
11527	2003.03.13 23:10	modify	4650	4.45	1.46930	1.47471	1.46630
11528	2003.03.13 23:10	close	4650	4.45	1.46861	1.47471	1.46630	287.83	458326.29
11529	2003.03.13 23:11	sell	4651	4.45	1.46933	0.00000	0.00000
11530	2003.03.13 23:11	modify	4651	4.45	1.46933	1.47474	1.46633
11531	2003.03.13 23:11	close	4651	4.45	1.46891	1.47474	1.46633	175.20	458501.49
11532	2003.03.13 23:14	sell	4652	4.45	1.46930	0.00000	0.00000
11533	2003.03.13 23:14	modify	4652	4.45	1.46930	1.47471	1.46630
11534	2003.03.13 23:15	close	4652	4.45	1.46891	1.47471	1.46630	162.69	458664.18
11535	2003.03.13 23:20	close	4647	4.51	1.46800	1.47341	1.46410	465.05	459129.23
11536	2003.03.14 00:03	close	4645	4.57	1.46801	1.47261	1.46230	118.23	459247.46
11537	2003.03.14 23:15	sell	4653	4.59	1.46862	0.00000	0.00000
11538	2003.03.14 23:15	modify	4653	4.59	1.46862	1.47403	1.46562
11539	2003.03.14 23:16	close	4653	4.59	1.46811	1.47403	1.46562	219.44	459466.90
11540	2003.03.14 23:21	sell	4654	4.59	1.46880	0.00000	0.00000
11541	2003.03.14 23:21	modify	4654	4.59	1.46880	1.47421	1.46580
11542	2003.03.14 23:21	close	4654	4.59	1.46821	1.47421	1.46580	253.86	459720.76
11543	2003.03.17 22:09	buy	4655	4.60	1.46684	1.46253	1.47284
11544	2003.03.17 22:39	sell	4656	4.54	1.46860	1.47291	1.46360
11545	2003.03.17 22:39	close	4655	4.60	1.46860	1.46253	1.47284	759.14	460479.90
11546	2003.03.17 22:51	sell	4657	4.54	1.46881	1.47351	1.46281
11547	2003.03.17 23:26	close	4656	4.54	1.46751	1.47291	1.46360	463.89	460943.79
11548	2003.03.17 23:32	close	4657	4.54	1.46701	1.47351	1.46281	766.05	461709.84
11549	2003.03.17 23:35	buy	4658	4.62	1.46681	1.46250	1.47181
11550	2003.03.17 23:36	close	4658	4.62	1.46790	1.46250	1.47181	472.19	462182.03
11551	2003.03.17 23:36	buy	4659	4.62	1.46671	0.00000	0.00000
11552	2003.03.17 23:36	modify	4659	4.62	1.46671	1.46130	1.46971
11553	2003.03.17 23:37	close	4659	4.62	1.46719	1.46130	1.46971	207.94	462389.97
11554	2003.03.18 00:22	sell	4660	4.62	1.46840	1.47271	1.46240
11555	2003.03.18 01:34	close	4660	4.62	1.46751	1.47271	1.46240	385.44	462775.41
11556	2003.03.19 00:37	sell	4661	4.63	1.47138	1.47569	1.46538
11557	2003.03.19 00:43	close	4661	4.63	1.46971	1.47569	1.46538	724.82	463500.23
11558	2003.03.19 00:43	buy	4662	4.57	1.46971	1.46540	1.47571
11559	2003.03.19 00:44	buy	4663	4.57	1.46951	1.46520	1.47451
11560	2003.03.19 00:45	close	4663	4.57	1.47060	1.46520	1.47451	467.09	463967.32
11561	2003.03.19 01:47	close	4662	4.57	1.47110	1.46540	1.47571	595.63	464562.95
11562	2003.03.19 22:13	sell	4664	4.65	1.47327	1.47758	1.46827
11563	2003.03.19 22:13	sell	4665	4.65	1.47327	1.47758	1.46727
11564	2003.03.19 22:15	close	4664	4.65	1.47211	1.47758	1.46827	505.64	465068.59
11565	2003.03.19 22:22	close	4665	4.65	1.47171	1.47758	1.46727	680.00	465748.59
11566	2003.03.19 22:22	sell	4666	4.66	1.47310	1.47741	1.46810
11567	2003.03.19 23:23	close	4666	4.66	1.47271	1.47741	1.46810	170.36	465918.95
11568	2003.03.20 00:01	sell	4667	4.66	1.47300	1.47731	1.46700
11569	2003.03.20 00:29	buy	4668	4.60	1.47201	1.46770	1.47801
11570	2003.03.20 00:30	close	4667	4.66	1.47201	1.47731	1.46700	432.46	466351.41
11571	2003.03.20 01:35	close	4668	4.60	1.47305	1.46770	1.47801	448.58	466799.99
11572	2003.03.21 00:35	sell	4669	4.67	1.47330	1.47761	1.46730
11573	2003.03.21 01:44	close	4669	4.67	1.47231	1.47761	1.46730	433.40	467233.39
11574	2003.03.24 22:58	sell	4670	4.67	1.47410	1.47841	1.46810
11575	2003.03.24 23:29	sell	4671	4.61	1.47410	0.00000	0.00000
11576	2003.03.24 23:29	modify	4671	4.61	1.47410	1.47951	1.47110
11577	2003.03.24 23:29	close	4671	4.61	1.47371	1.47951	1.47110	168.53	467401.92
11578	2003.03.24 23:32	sell	4672	4.61	1.47414	0.00000	0.00000
11579	2003.03.24 23:32	modify	4672	4.61	1.47414	1.47955	1.47114
11580	2003.03.24 23:33	close	4672	4.61	1.47371	1.47955	1.47114	185.82	467587.74
11581	2003.03.25 00:20	close	4670	4.67	1.47349	1.47841	1.46810	260.89	467848.63
11582	2003.03.25 00:21	sell	4673	4.68	1.47449	1.47880	1.46849
11583	2003.03.25 00:21	sell	4674	4.61	1.47490	1.47921	1.46990
11584	2003.03.25 00:22	close	4674	4.61	1.47381	1.47921	1.46990	471.04	468319.67
11585	2003.03.25 02:21	close	4673	4.68	1.47381	1.47880	1.46849	298.32	468617.99
11586	2003.03.25 22:29	sell	4675	4.69	1.47390	1.47880	1.46790
11587	2003.03.26 00:31	close	4675	4.69	1.47371	1.47880	1.46790	77.36	468695.35
11588	2003.03.26 00:33	sell	4676	4.69	1.47380	1.47811	1.46780
11589	2003.03.26 01:40	close	4676	4.69	1.47351	1.47811	1.46780	127.50	468822.85
11590	2003.03.26 22:03	sell	4677	4.69	1.47730	1.48161	1.47130
11591	2003.03.26 22:29	sell	4678	4.62	1.47799	1.48230	1.47299
11592	2003.03.26 22:42	close	4678	4.62	1.47681	1.48230	1.47299	511.04	469333.89
11593	2003.03.27 00:06	close	4677	4.69	1.47721	1.48161	1.47130	21.04	469354.94
11594	2003.03.27 00:15	sell	4679	4.69	1.47770	1.48201	1.47170
11595	2003.03.27 01:30	close	4679	4.69	1.47691	1.48201	1.47170	347.32	469702.26
11596	2003.03.27 23:00	buy	4680	4.70	1.47781	0.00000	0.00000
11597	2003.03.27 23:00	modify	4680	4.70	1.47781	1.47240	1.48081
11598	2003.03.27 23:00	close	4680	4.70	1.47815	1.47240	1.48081	149.84	469852.10
11599	2003.03.27 23:09	buy	4681	4.70	1.47781	0.00000	0.00000
11600	2003.03.27 23:09	modify	4681	4.70	1.47781	1.47240	1.48081
11601	2003.03.27 23:10	close	4681	4.70	1.47820	1.47240	1.48081	171.88	470023.98
11602	2003.03.27 23:11	buy	4682	4.70	1.47771	0.00000	0.00000
11603	2003.03.27 23:11	modify	4682	4.70	1.47771	1.47230	1.48071
11604	2003.03.27 23:16	close	4682	4.70	1.47813	1.47230	1.48071	185.10	470209.08
11605	2003.03.27 23:37	sell	4683	4.70	1.47880	1.48311	1.47280
11606	2003.03.28 01:07	close	4683	4.70	1.47796	1.48311	1.47280	363.90	470572.98
11607	2003.03.28 23:01	buy	4684	4.71	1.47621	0.00000	0.00000
11608	2003.03.28 23:01	modify	4684	4.71	1.47621	1.47080	1.47921
11609	2003.03.28 23:01	close	4684	4.71	1.47700	1.47080	1.47921	348.90	470921.88
11610	2003.03.28 23:02	sell	4685	4.71	1.47780	0.00000	0.00000
11611	2003.03.28 23:02	modify	4685	4.71	1.47780	1.48321	1.47480
11612	2003.03.28 23:02	close	4685	4.71	1.47735	1.48321	1.47480	198.68	471120.56
11613	2003.03.31 23:13	sell	4686	4.71	1.47660	0.00000	0.00000
11614	2003.03.31 23:13	modify	4686	4.71	1.47660	1.48201	1.47360
11615	2003.03.31 23:13	close	4686	4.71	1.47628	1.48201	1.47360	141.29	471261.85
11616	2003.04.01 22:02	sell	4687	4.71	1.47770	1.48260	1.47170
11617	2003.04.02 00:02	close	4687	4.71	1.47731	1.48260	1.47170	165.99	471427.84
11618	2003.04.02 00:37	sell	4688	4.71	1.47802	1.48233	1.47202
11619	2003.04.02 00:49	sell	4689	4.65	1.47840	1.48271	1.47340
11620	2003.04.02 01:57	close	4689	4.65	1.47821	1.48271	1.47340	82.82	471510.66
11621	2003.04.02 02:09	close	4688	4.71	1.47748	1.48233	1.47202	238.42	471749.08
11622	2003.04.02 22:00	sell	4690	4.72	1.48580	1.49011	1.48080
11623	2003.04.02 22:00	sell	4691	4.72	1.48580	1.49011	1.47980
11624	2003.04.02 23:01	close	4690	4.72	1.48561	1.49011	1.48080	84.06	471833.14
11625	2003.04.02 23:06	sell	4692	4.65	1.48600	0.00000	0.00000
11626	2003.04.02 23:06	modify	4692	4.65	1.48600	1.49141	1.48300
11627	2003.04.02 23:06	close	4692	4.65	1.48561	1.49141	1.48300	170.00	472003.14
11628	2003.04.02 23:48	sell	4693	4.65	1.48603	0.00000	0.00000
11629	2003.04.02 23:48	modify	4693	4.65	1.48603	1.49144	1.48303
11630	2003.04.02 23:50	close	4693	4.65	1.48571	1.49144	1.48303	139.48	472142.62
11631	2003.04.03 00:01	close	4691	4.72	1.48561	1.49011	1.47980	65.43	472208.05
11632	2003.04.03 22:14	sell	4694	4.72	1.48440	1.48871	1.47840
11633	2003.04.03 22:32	sell	4695	4.66	1.48460	1.48891	1.47960
11634	2003.04.03 22:50	close	4695	4.66	1.48341	1.48891	1.47960	519.83	472727.88
11635	2003.04.03 22:52	close	4694	4.72	1.48286	1.48871	1.47840	681.38	473409.26
11636	2003.04.03 22:52	buy	4696	4.73	1.48271	1.47840	1.48771
11637	2003.04.03 22:52	close	4696	4.73	1.48379	1.47840	1.48771	479.00	473888.26
11638	2003.04.03 22:55	buy	4697	4.74	1.48264	1.47833	1.48764
11639	2003.04.03 22:55	buy	4698	4.67	1.48191	1.47701	1.48791
11640	2003.04.03 22:57	close	4698	4.67	1.48350	1.47701	1.48791	696.25	474584.51
11641	2003.04.03 22:59	close	4697	4.74	1.48380	1.47833	1.48764	515.57	475100.08
11642	2003.04.04 23:08	sell	4699	4.75	1.48750	0.00000	0.00000
11643	2003.04.04 23:08	modify	4699	4.75	1.48750	1.49291	1.48450
11644	2003.04.04 23:08	close	4699	4.75	1.48716	1.49291	1.48450	151.39	475251.47
11645	2003.04.04 23:10	sell	4700	4.75	1.48750	0.00000	0.00000
11646	2003.04.04 23:10	modify	4700	4.75	1.48750	1.49291	1.48450
11647	2003.04.04 23:10	close	4700	4.75	1.48711	1.49291	1.48450	173.66	475425.13
11648	2003.04.04 23:11	sell	4701	4.75	1.48750	0.00000	0.00000
11649	2003.04.04 23:11	modify	4701	4.75	1.48750	1.49291	1.48450
11650	2003.04.04 23:16	close	4701	4.75	1.48711	1.49291	1.48450	173.66	475598.79
11651	2003.04.04 23:26	sell	4702	4.76	1.48770	0.00000	0.00000
11652	2003.04.04 23:26	modify	4702	4.76	1.48770	1.49311	1.48470
11653	2003.04.04 23:27	close	4702	4.76	1.48729	1.49311	1.48470	182.95	475781.74
11654	2003.04.07 22:34	sell	4703	4.76	1.48570	1.49001	1.48070
11655	2003.04.07 22:34	sell	4704	4.76	1.48570	1.49001	1.47970
11656	2003.04.07 22:35	close	4703	4.76	1.48461	1.49001	1.48070	486.36	476268.10
11657	2003.04.07 23:45	close	4704	4.76	1.48451	1.49001	1.47970	530.98	476799.08
11658	2003.04.08 00:10	sell	4705	4.77	1.48510	1.48941	1.47910
11659	2003.04.08 02:24	close	4705	4.77	1.48501	1.48941	1.47910	40.25	476839.33
11660	2003.04.08 22:15	sell	4706	4.77	1.48640	1.49071	1.48040
11661	2003.04.08 22:23	close	4706	4.77	1.48477	1.49071	1.48040	728.84	477568.17
11662	2003.04.08 22:23	buy	4707	4.78	1.48431	1.48000	1.48931
11663	2003.04.08 22:23	buy	4708	4.78	1.48431	1.48000	1.49031
11664	2003.04.08 22:24	close	4707	4.78	1.48590	1.48000	1.48931	712.65	478280.82
11665	2003.04.08 22:24	close	4708	4.78	1.48590	1.48000	1.49031	712.65	478993.47
11666	2003.04.08 23:59	sell	4709	4.79	1.48650	1.49081	1.48050
11667	2003.04.08 23:59	sell	4710	4.79	1.48650	0.00000	0.00000
11668	2003.04.08 23:59	modify	4710	4.79	1.48650	1.49191	1.48350
11669	2003.04.08 23:59	sell	4711	4.65	1.48706	1.49137	1.48206
11670	2003.04.08 23:59	close	4711	4.65	1.48601	1.49137	1.48206	457.69	479451.16
11671	2003.04.08 23:59	close	4710	4.79	1.48601	1.49191	1.48350	220.02	479671.18
11672	2003.04.09 01:59	close	4709	4.79	1.48631	1.49081	1.48050	79.02	479750.19
11673	2003.04.09 22:48	sell	4712	4.80	1.48780	1.49211	1.48280
11674	2003.04.09 22:48	sell	4713	4.80	1.48780	1.49211	1.48180
11675	2003.04.09 22:52	close	4712	4.80	1.48677	1.49211	1.48280	463.46	480213.65
11676	2003.04.09 22:58	close	4713	4.80	1.48621	1.49211	1.48180	715.43	480929.08
11677	2003.04.09 23:01	buy	4714	4.81	1.48621	0.00000	0.00000
11678	2003.04.09 23:01	modify	4714	4.81	1.48621	1.48080	1.48921
11679	2003.04.09 23:01	close	4714	4.81	1.48670	1.48080	1.48921	221.00	481150.08
11680	2003.04.09 23:02	buy	4715	4.81	1.48621	0.00000	0.00000
11681	2003.04.09 23:02	modify	4715	4.81	1.48621	1.48080	1.48921
11682	2003.04.09 23:02	close	4715	4.81	1.48670	1.48080	1.48921	221.00	481371.08
11683	2003.04.09 23:22	buy	4716	4.81	1.48621	0.00000	0.00000
11684	2003.04.09 23:22	modify	4716	4.81	1.48621	1.48080	1.48921
11685	2003.04.09 23:29	close	4716	4.81	1.48670	1.48080	1.48921	221.00	481592.08
11686	2003.04.10 00:20	sell	4717	4.82	1.48730	1.49161	1.48130
11687	2003.04.10 02:21	close	4717	4.82	1.48711	1.49161	1.48130	85.85	481677.93
11688	2003.04.10 22:00	sell	4718	4.82	1.49690	1.50121	1.49090
11689	2003.04.10 22:11	sell	4719	4.75	1.49780	1.50211	1.49280
11690	2003.04.10 22:14	close	4719	4.75	1.49666	1.50211	1.49280	507.60	482185.53
11691	2003.04.10 22:20	sell	4720	4.75	1.49768	1.50199	1.49268
11692	2003.04.10 22:35	close	4720	4.75	1.49646	1.50199	1.49268	543.23	482728.76
11693	2003.04.11 00:01	close	4718	4.82	1.49681	1.50121	1.49090	34.33	482763.09
11694	2003.04.11 00:58	sell	4721	4.83	1.49690	1.50121	1.49090
11695	2003.04.11 02:36	close	4721	4.83	1.49636	1.50121	1.49090	244.49	483007.58
11696	2003.04.11 23:02	sell	4722	4.83	1.49900	0.00000	0.00000
11697	2003.04.11 23:02	modify	4722	4.83	1.49900	1.50441	1.49600
11698	2003.04.11 23:02	close	4722	4.83	1.49841	1.50441	1.49600	267.14	483274.72
11699	2003.04.11 23:03	sell	4723	4.83	1.49880	0.00000	0.00000
11700	2003.04.11 23:03	modify	4723	4.83	1.49880	1.50421	1.49580
11701	2003.04.11 23:04	close	4723	4.83	1.49801	1.50421	1.49580	357.68	483632.40
11702	2003.04.11 23:10	sell	4724	4.84	1.49890	0.00000	0.00000
11703	2003.04.11 23:10	modify	4724	4.84	1.49890	1.50431	1.49590
11704	2003.04.11 23:11	close	4724	4.84	1.49851	1.50431	1.49590	176.94	483809.34
11705	2003.04.14 22:19	sell	4725	4.84	1.49767	1.50198	1.49167
11706	2003.04.14 22:19	sell	4726	4.77	1.49800	1.50231	1.49300
11707	2003.04.14 22:47	close	4726	4.77	1.49684	1.50231	1.49300	518.69	484328.03
11708	2003.04.14 23:49	close	4725	4.84	1.49681	1.50198	1.49167	390.19	484718.22
11709	2003.04.15 00:18	sell	4727	4.85	1.49778	1.50209	1.49178
11710	2003.04.15 02:02	close	4727	4.85	1.49711	1.50209	1.49178	304.61	485022.83
11711	2003.04.15 22:07	buy	4728	4.85	1.50251	1.49820	1.50851
11712	2003.04.15 22:58	close	4728	4.85	1.50420	1.49820	1.50851	768.56	485791.39
11713	2003.04.15 22:58	sell	4729	4.79	1.50420	1.50851	1.49820
11714	2003.04.15 23:08	sell	4730	4.79	1.50430	0.00000	0.00000
11715	2003.04.15 23:08	modify	4730	4.79	1.50430	1.50971	1.50130
11716	2003.04.15 23:09	close	4730	4.79	1.50371	1.50971	1.50130	264.92	486056.31
11717	2003.04.15 23:09	sell	4731	4.79	1.50440	0.00000	0.00000
11718	2003.04.15 23:09	modify	4731	4.79	1.50440	1.50981	1.50140
11719	2003.04.15 23:12	close	4731	4.79	1.50371	1.50981	1.50140	309.83	486366.14
11720	2003.04.15 23:48	sell	4732	4.80	1.50440	0.00000	0.00000
11721	2003.04.15 23:48	modify	4732	4.80	1.50440	1.50981	1.50140
11722	2003.04.15 23:48	close	4732	4.80	1.50391	1.50981	1.50140	220.47	486586.61
11723	2003.04.15 23:50	sell	4733	4.80	1.50450	0.00000	0.00000
11724	2003.04.15 23:50	modify	4733	4.80	1.50450	1.50991	1.50150
11725	2003.04.15 23:51	close	4733	4.80	1.50391	1.50991	1.50150	265.47	486852.08
11726	2003.04.16 00:03	close	4729	4.79	1.50321	1.50851	1.49820	438.23	487290.31
11727	2003.04.16 00:07	buy	4734	4.87	1.50280	1.49849	1.50880
11728	2003.04.16 01:24	close	4734	4.87	1.50411	1.49849	1.50880	598.21	487888.52
11729	2003.04.16 22:43	sell	4735	4.88	1.49670	1.50101	1.49070
11730	2003.04.16 23:07	sell	4736	4.81	1.49680	0.00000	0.00000
11731	2003.04.16 23:07	modify	4736	4.81	1.49680	1.50221	1.49380
11732	2003.04.16 23:12	close	4736	4.81	1.49631	1.50221	1.49380	220.94	488109.46
11733	2003.04.16 23:21	sell	4737	4.81	1.49680	0.00000	0.00000
11734	2003.04.16 23:21	modify	4737	4.81	1.49680	1.50221	1.49380
11735	2003.04.16 23:22	close	4737	4.81	1.49627	1.50221	1.49380	238.97	488348.43
11736	2003.04.17 00:54	close	4735	4.88	1.49651	1.50101	1.49070	67.64	488416.07
11737	2003.04.17 00:56	sell	4738	4.88	1.49690	1.50121	1.49090
11738	2003.04.17 02:10	close	4738	4.88	1.49651	1.50121	1.49090	178.40	488594.47
11739	2003.04.17 22:10	sell	4739	4.89	1.50340	1.50771	1.49740
11740	2003.04.17 23:03	sell	4740	4.82	1.50340	0.00000	0.00000
11741	2003.04.17 23:03	modify	4740	4.82	1.50340	1.50881	1.50040
11742	2003.04.17 23:05	close	4740	4.82	1.50301	1.50881	1.50040	176.21	488770.68
11743	2003.04.17 23:14	sell	4741	4.82	1.50340	0.00000	0.00000
11744	2003.04.17 23:14	modify	4741	4.82	1.50340	1.50881	1.50040
11745	2003.04.17 23:18	close	4741	4.82	1.50288	1.50881	1.50040	234.95	489005.63
11746	2003.04.17 23:19	buy	4742	4.83	1.50251	0.00000	0.00000
11747	2003.04.17 23:19	modify	4742	4.83	1.50251	1.49710	1.50551
11748	2003.04.17 23:20	close	4742	4.83	1.50300	1.49710	1.50551	221.92	489227.55
11749	2003.04.17 23:50	close	4739	4.89	1.50251	1.50771	1.49740	407.97	489635.52
11750	2003.04.17 23:50	buy	4743	4.83	1.50251	0.00000	0.00000
11751	2003.04.17 23:50	modify	4743	4.83	1.50251	1.49710	1.50551
11752	2003.04.17 23:50	close	4743	4.83	1.50288	1.49710	1.50551	167.57	489803.09
11753	2003.04.17 23:50	sell	4744	4.90	1.50370	1.50801	1.49770
11754	2003.04.17 23:50	sell	4745	4.90	1.50370	0.00000	0.00000
11755	2003.04.17 23:50	modify	4745	4.90	1.50370	1.50911	1.50070
11756	2003.04.17 23:51	close	4745	4.90	1.50320	1.50911	1.50070	229.67	490032.76
11757	2003.04.17 23:51	buy	4746	4.84	1.50231	0.00000	0.00000
11758	2003.04.17 23:51	modify	4746	4.84	1.50231	1.49690	1.50531
11759	2003.04.17 23:55	close	4746	4.84	1.50262	1.49690	1.50531	140.69	490173.45
11760	2003.04.18 00:01	close	4744	4.90	1.50201	1.50801	1.49770	769.82	490943.27
11761	2003.04.18 23:01	sell	4747	4.91	1.50375	0.00000	0.00000
11762	2003.04.18 23:01	modify	4747	4.91	1.50375	1.50916	1.50075
11763	2003.04.18 23:02	close	4747	4.91	1.50341	1.50916	1.50075	156.49	491099.76
11764	2003.04.18 23:02	sell	4748	4.91	1.50376	0.00000	0.00000
11765	2003.04.18 23:02	modify	4748	4.91	1.50376	1.50917	1.50076
11766	2003.04.18 23:04	close	4748	4.91	1.50341	1.50917	1.50076	161.09	491260.85
11767	2003.04.18 23:04	sell	4749	4.91	1.50380	0.00000	0.00000
11768	2003.04.18 23:04	modify	4749	4.91	1.50380	1.50921	1.50080
11769	2003.04.18 23:05	close	4749	4.91	1.50331	1.50921	1.50080	225.54	491486.39
11770	2003.04.18 23:05	sell	4750	4.91	1.50370	0.00000	0.00000
11771	2003.04.18 23:05	modify	4750	4.91	1.50370	1.50911	1.50070
11772	2003.04.18 23:47	close	4750	4.91	1.50331	1.50911	1.50070	179.51	491665.90
11773	2003.04.21 23:44	buy	4751	4.92	1.50811	0.00000	0.00000
11774	2003.04.21 23:44	modify	4751	4.92	1.50811	1.50270	1.51111
11775	2003.04.21 23:54	close	4751	4.92	1.50850	1.50270	1.51111	179.92	491845.82
11776	2003.04.22 00:27	buy	4752	4.92	1.50761	1.50330	1.51361
11777	2003.04.22 02:05	close	4752	4.92	1.50870	1.50330	1.51361	502.85	492348.67
11778	2003.04.22 23:02	sell	4753	4.92	1.50501	1.50932	1.49901
11779	2003.04.22 23:02	sell	4754	4.92	1.50501	0.00000	0.00000
11780	2003.04.22 23:02	modify	4754	4.92	1.50501	1.51042	1.50201
11781	2003.04.22 23:02	close	4754	4.92	1.50441	1.51042	1.50201	276.72	492625.39
11782	2003.04.22 23:09	sell	4755	4.86	1.50510	0.00000	0.00000
11783	2003.04.22 23:09	modify	4755	4.86	1.50510	1.51051	1.50210
11784	2003.04.22 23:09	close	4755	4.86	1.50451	1.51051	1.50210	268.79	492894.18
11785	2003.04.22 23:36	sell	4756	4.86	1.50520	0.00000	0.00000
11786	2003.04.22 23:36	modify	4756	4.86	1.50520	1.51061	1.50220
11787	2003.04.22 23:36	close	4756	4.86	1.50471	1.51061	1.50220	223.24	493117.42
11788	2003.04.22 23:37	sell	4757	4.86	1.50540	1.50999	1.50040
11789	2003.04.22 23:37	sell	4758	4.86	1.50540	0.00000	0.00000
11790	2003.04.22 23:37	modify	4758	4.86	1.50540	1.51081	1.50240
11791	2003.04.22 23:37	close	4758	4.86	1.50482	1.51081	1.50240	264.24	493381.66
11792	2003.04.22 23:37	close	4757	4.86	1.50431	1.50999	1.50040	496.59	493878.25
11793	2003.04.22 23:39	sell	4759	4.87	1.50510	0.00000	0.00000
11794	2003.04.22 23:39	modify	4759	4.87	1.50510	1.51051	1.50210
11795	2003.04.22 23:41	close	4759	4.87	1.50451	1.51051	1.50210	269.35	494147.60
11796	2003.04.23 00:30	close	4753	4.92	1.50391	1.50932	1.49901	500.86	494648.46
11797	2003.04.23 22:39	sell	4760	4.95	1.50760	1.51191	1.50160
11798	2003.04.24 00:19	close	4760	4.95	1.50641	1.51191	1.50160	532.65	495181.10
11799	2003.04.24 00:19	buy	4761	4.88	1.50641	1.50210	1.51241
11800	2003.04.24 01:39	close	4761	4.88	1.50750	1.50210	1.51241	498.76	495679.86
11801	2003.04.24 22:01	sell	4762	4.96	1.50244	1.50675	1.49644
11802	2003.04.24 22:02	sell	4763	4.89	1.50290	1.50770	1.49790
11803	2003.04.24 22:08	close	4763	4.89	1.50181	1.50770	1.49790	499.65	496179.51
11804	2003.04.25 00:01	close	4762	4.96	1.50211	1.50675	1.49644	146.91	496326.43
11805	2003.04.25 00:19	sell	4764	4.96	1.50250	1.50681	1.49650
11806	2003.04.25 01:51	close	4764	4.96	1.50211	1.50681	1.49650	181.33	496507.76
11807	2003.04.28 23:00	sell	4765	4.97	1.50720	1.51151	1.50120
11808	2003.04.28 23:00	sell	4766	4.97	1.50720	0.00000	0.00000
11809	2003.04.28 23:00	modify	4766	4.97	1.50720	1.51261	1.50420
11810	2003.04.28 23:01	close	4766	4.97	1.50641	1.51261	1.50420	368.06	496875.82
11811	2003.04.28 23:01	sell	4767	4.90	1.50730	0.00000	0.00000
11812	2003.04.28 23:01	modify	4767	4.90	1.50730	1.51271	1.50430
11813	2003.04.28 23:01	close	4767	4.90	1.50691	1.51271	1.50430	179.14	497054.96
11814	2003.04.28 23:04	sell	4768	4.90	1.50720	0.00000	0.00000
11815	2003.04.28 23:04	modify	4768	4.90	1.50720	1.51261	1.50420
11816	2003.04.28 23:06	close	4768	4.90	1.50681	1.51261	1.50420	179.14	497234.10
11817	2003.04.28 23:06	sell	4769	4.90	1.50730	0.00000	0.00000
11818	2003.04.28 23:06	modify	4769	4.90	1.50730	1.51271	1.50430
11819	2003.04.28 23:07	close	4769	4.90	1.50691	1.51271	1.50430	179.14	497413.24
11820	2003.04.29 01:00	close	4765	4.97	1.50681	1.51151	1.50120	175.16	497588.40
11821	2003.04.29 23:14	sell	4770	4.98	1.50970	0.00000	0.00000
11822	2003.04.29 23:14	modify	4770	4.98	1.50970	1.51511	1.50670
11823	2003.04.29 23:14	close	4770	4.98	1.50891	1.51511	1.50670	368.79	497957.19
11824	2003.04.29 23:18	sell	4771	4.98	1.50970	0.00000	0.00000
11825	2003.04.29 23:18	modify	4771	4.98	1.50970	1.51511	1.50670
11826	2003.04.29 23:20	close	4771	4.98	1.50881	1.51511	1.50670	415.48	498372.67
11827	2003.04.29 23:23	sell	4772	4.98	1.51024	0.00000	0.00000
11828	2003.04.29 23:23	modify	4772	4.98	1.51024	1.51565	1.50724
11829	2003.04.29 23:23	close	4772	4.98	1.50978	1.51565	1.50724	214.74	498587.41
11830	2003.04.30 23:18	sell	4773	4.99	1.51570	0.00000	0.00000
11831	2003.04.30 23:18	modify	4773	4.99	1.51570	1.52111	1.51270
11832	2003.04.30 23:18	close	4773	4.99	1.51539	1.52111	1.51270	145.01	498732.42
11833	2003.04.30 23:19	sell	4774	4.99	1.51581	0.00000	0.00000
11834	2003.04.30 23:19	modify	4774	4.99	1.51581	1.52122	1.51281
11835	2003.04.30 23:19	close	4774	4.99	1.51521	1.52122	1.51281	280.66	499013.08
11836	2003.04.30 23:20	sell	4775	4.99	1.51573	0.00000	0.00000
11837	2003.04.30 23:20	modify	4775	4.99	1.51573	1.52114	1.51273
11838	2003.04.30 23:20	close	4775	4.99	1.51531	1.52114	1.51273	196.47	499209.55
11839	2003.05.01 22:07	sell	4776	4.99	1.51210	1.51641	1.50610
11840	2003.05.01 22:41	close	4776	4.99	1.51071	1.51641	1.50610	650.20	499859.75
11841	2003.05.01 22:56	buy	4777	5.00	1.51001	1.50570	1.51601
11842	2003.05.01 22:56	close	4777	5.00	1.51170	1.50570	1.51601	792.33	500652.08
11843	2003.05.01 23:43	sell	4778	5.01	1.51190	1.51829	1.50690
11844	2003.05.01 23:43	sell	4779	5.01	1.51190	1.51621	1.50590
11845	2003.05.01 23:43	sell	4780	4.86	1.51210	0.00000	0.00000
11846	2003.05.01 23:43	modify	4780	4.86	1.51210	1.51751	1.50910
11847	2003.05.01 23:43	close	4780	4.86	1.51161	1.51751	1.50910	223.24	500875.32
11848	2003.05.02 00:43	close	4778	5.01	1.51161	1.51829	1.50690	129.60	501004.91
11849	2003.05.02 01:43	close	4779	5.01	1.51171	1.51621	1.50590	82.64	501087.55
11850	2003.05.02 23:00	buy	4781	5.01	1.50910	0.00000	0.00000
11851	2003.05.02 23:00	modify	4781	5.01	1.50910	1.50369	1.51210
11852	2003.05.02 23:00	close	4781	5.01	1.50943	1.50369	1.51210	155.02	501242.57
11853	2003.05.02 23:02	buy	4782	5.01	1.50907	0.00000	0.00000
11854	2003.05.02 23:02	modify	4782	5.01	1.50907	1.50366	1.51207
11855	2003.05.02 23:03	close	4782	5.01	1.50940	1.50366	1.51207	155.03	501397.60
11856	2003.05.02 23:04	sell	4783	5.01	1.51040	0.00000	0.00000
11857	2003.05.02 23:04	modify	4783	5.01	1.51040	1.51581	1.50740
11858	2003.05.02 23:05	close	4783	5.01	1.51001	1.51581	1.50740	183.16	501580.76
11859	2003.05.02 23:07	sell	4784	5.02	1.51028	0.00000	0.00000
11860	2003.05.02 23:07	modify	4784	5.02	1.51028	1.51569	1.50728
11861	2003.05.02 23:09	close	4784	5.02	1.50981	1.51569	1.50728	221.18	501801.94
11862	2003.05.05 22:23	sell	4785	5.02	1.51600	1.52031	1.51100
11863	2003.05.05 22:23	sell	4786	5.02	1.51600	1.52031	1.51000
11864	2003.05.05 23:00	sell	4787	4.88	1.51610	0.00000	0.00000
11865	2003.05.05 23:00	modify	4787	4.88	1.51610	1.52151	1.51310
11866	2003.05.05 23:01	close	4787	4.88	1.51561	1.52151	1.51310	224.15	502026.09
11867	2003.05.05 23:02	sell	4788	4.88	1.51600	0.00000	0.00000
11868	2003.05.05 23:02	modify	4788	4.88	1.51600	1.52141	1.51300
11869	2003.05.05 23:02	close	4788	4.88	1.51561	1.52141	1.51300	178.41	502204.50
11870	2003.05.05 23:04	sell	4789	4.88	1.51600	0.00000	0.00000
11871	2003.05.05 23:04	modify	4789	4.88	1.51600	1.52141	1.51300
11872	2003.05.05 23:06	close	4789	4.88	1.51561	1.52141	1.51300	178.41	502382.91
11873	2003.05.05 23:07	sell	4790	4.88	1.51606	0.00000	0.00000
11874	2003.05.05 23:07	modify	4790	4.88	1.51606	1.52147	1.51306
11875	2003.05.05 23:22	close	4790	4.88	1.51571	1.52147	1.51306	160.11	502543.02
11876	2003.05.05 23:24	sell	4791	4.88	1.51640	0.00000	0.00000
11877	2003.05.05 23:24	modify	4791	4.88	1.51640	1.52181	1.51340
11878	2003.05.05 23:28	close	4785	5.02	1.51581	1.52031	1.51100	89.41	502632.43
11879	2003.05.05 23:28	close	4791	4.88	1.51581	1.52181	1.51340	269.90	502902.33
11880	2003.05.05 23:52	sell	4792	4.96	1.51645	0.00000	0.00000
11881	2003.05.05 23:52	modify	4792	4.96	1.51645	1.52186	1.51345
11882	2003.05.05 23:53	close	4792	4.96	1.51561	1.52186	1.51345	390.57	503292.90
11883	2003.05.06 00:25	close	4786	5.02	1.51591	1.52031	1.51000	35.74	503328.64
11884	2003.05.06 00:58	sell	4793	5.03	1.51640	1.52071	1.51040
11885	2003.05.06 02:00	close	4793	5.03	1.51561	1.52071	1.51040	372.50	503701.14
11886	2003.05.06 23:41	sell	4794	5.04	1.51530	1.51961	1.50930
11887	2003.05.07 00:11	close	4794	5.04	1.51376	1.51961	1.50930	720.95	504422.09
11888	2003.05.07 00:11	buy	4795	4.98	1.51376	1.50945	1.51976
11889	2003.05.07 00:11	buy	4796	4.97	1.51320	1.50889	1.51820
11890	2003.05.07 00:11	close	4796	4.97	1.51423	1.50889	1.51820	480.01	504902.10
11891	2003.05.07 00:22	buy	4797	4.98	1.51301	1.50870	1.51801
11892	2003.05.07 00:23	close	4797	4.98	1.51420	1.50870	1.51801	555.68	505457.78
11893	2003.05.07 01:40	close	4795	4.98	1.51500	1.50945	1.51976	579.03	506036.81
11894	2003.05.07 22:19	sell	4798	5.06	1.50430	1.50880	1.49830
11895	2003.05.07 22:22	sell	4799	4.99	1.50450	1.51681	1.49950
11896	2003.05.07 23:07	sell	4800	4.91	1.50490	0.00000	0.00000
11897	2003.05.07 23:07	modify	4800	4.91	1.50490	1.51031	1.50190
11898	2003.05.07 23:08	close	4800	4.91	1.50417	1.51031	1.50190	336.00	506372.81
11899	2003.05.07 23:12	sell	4801	4.92	1.50490	0.00000	0.00000
11900	2003.05.07 23:12	modify	4801	4.92	1.50490	1.51031	1.50190
11901	2003.05.07 23:13	close	4801	4.92	1.50431	1.51031	1.50190	272.11	506644.92
11902	2003.05.07 23:20	close	4799	4.99	1.50330	1.51681	1.49950	561.32	507206.24
11903	2003.05.07 23:20	buy	4802	5.01	1.50291	1.49860	1.50791
11904	2003.05.07 23:20	buy	4803	5.01	1.50291	1.49860	1.50891
11905	2003.05.07 23:20	close	4798	5.06	1.50301	1.50880	1.49830	611.89	507818.13
11906	2003.05.07 23:22	close	4802	5.01	1.50400	1.49860	1.50791	512.06	508330.19
11907	2003.05.07 23:23	close	4803	5.01	1.50460	1.49860	1.50891	793.92	509124.11
11908	2003.05.08 00:38	sell	4804	5.09	1.50480	1.50911	1.49880
11909	2003.05.08 02:10	close	4804	5.09	1.50402	1.50911	1.49880	372.17	509496.28
11910	2003.05.08 22:19	sell	4805	5.09	1.51040	1.51471	1.50440
11911	2003.05.08 22:21	sell	4806	5.02	1.51100	1.51531	1.50600
11912	2003.05.08 22:22	close	4806	5.02	1.50989	1.51531	1.50600	522.34	510018.62
11913	2003.05.08 23:29	close	4805	5.09	1.50921	1.51471	1.50440	567.79	510586.41
11914	2003.05.08 23:30	buy	4807	5.11	1.50911	0.00000	0.00000
11915	2003.05.08 23:30	modify	4807	5.11	1.50911	1.50370	1.51211
11916	2003.05.08 23:31	close	4807	5.11	1.51020	1.50370	1.51211	522.27	511108.68
11917	2003.05.08 23:31	buy	4808	5.11	1.50921	0.00000	0.00000
11918	2003.05.08 23:31	modify	4808	5.11	1.50921	1.50380	1.51221
11919	2003.05.08 23:32	close	4808	5.11	1.50972	1.50380	1.51221	244.37	511353.05
11920	2003.05.08 23:39	buy	4809	5.11	1.50913	0.00000	0.00000
11921	2003.05.08 23:39	modify	4809	5.11	1.50913	1.50372	1.51213
11922	2003.05.08 23:39	close	4809	5.11	1.50965	1.50372	1.51213	249.16	511602.21
11923	2003.05.08 23:40	buy	4810	5.12	1.50891	0.00000	0.00000
11924	2003.05.08 23:40	modify	4810	5.12	1.50891	1.50350	1.51191
11925	2003.05.08 23:40	close	4810	5.12	1.50940	1.50350	1.51191	235.25	511837.46
11926	2003.05.08 23:41	buy	4811	5.12	1.50911	0.00000	0.00000
11927	2003.05.08 23:41	modify	4811	5.12	1.50911	1.50370	1.51211
11928	2003.05.08 23:41	buy	4812	5.04	1.50841	1.50410	1.51441
11929	2003.05.08 23:41	buy	4813	4.97	1.50821	1.50141	1.51321
11930	2003.05.08 23:41	close	4813	4.97	1.50923	1.50141	1.51321	475.34	512312.80
11931	2003.05.08 23:41	close	4811	5.12	1.50950	1.50370	1.51211	187.24	512500.04
11932	2003.05.08 23:41	close	4812	5.04	1.51010	1.50410	1.51441	798.67	513298.71
11933	2003.05.09 00:22	sell	4814	5.13	1.51020	1.51510	1.50420
11934	2003.05.09 01:24	close	4814	5.13	1.50930	1.51510	1.50420	432.80	513731.51
11935	2003.05.09 23:03	sell	4815	5.14	1.51020	0.00000	0.00000
11936	2003.05.09 23:03	modify	4815	5.14	1.51020	1.51561	1.50720
11937	2003.05.09 23:04	close	4815	5.14	1.50931	1.51561	1.50720	428.82	514160.33
11938	2003.05.09 23:10	sell	4816	5.14	1.51000	0.00000	0.00000
11939	2003.05.09 23:10	modify	4816	5.14	1.51000	1.51541	1.50700
11940	2003.05.09 23:10	close	4816	5.14	1.50961	1.51541	1.50700	187.92	514348.25
11941	2003.05.09 23:56	sell	4817	5.14	1.51030	0.00000	0.00000
11942	2003.05.09 23:56	modify	4817	5.14	1.51030	1.51571	1.50730
11943	2003.05.09 23:57	close	4817	5.14	1.50961	1.51571	1.50730	332.47	514680.72
11944	2003.05.12 22:00	buy	4818	5.15	1.51261	1.50830	1.51761
11945	2003.05.12 22:00	buy	4819	5.07	1.51211	1.50341	1.51811
11946	2003.05.12 22:34	close	4818	5.15	1.51361	1.50830	1.51761	482.90	515163.62
11947	2003.05.12 22:34	close	4819	5.07	1.51361	1.50341	1.51811	713.10	515876.72
11948	2003.05.12 22:37	sell	4820	5.16	1.51450	1.51881	1.50950
11949	2003.05.12 22:43	sell	4821	5.08	1.51540	1.52331	1.50940
11950	2003.05.12 23:19	sell	4822	5.00	1.51680	0.00000	0.00000
11951	2003.05.12 23:19	modify	4822	5.00	1.51680	1.52221	1.51380
11952	2003.05.12 23:19	close	4822	5.00	1.51628	1.52221	1.51380	243.73	516120.45
11953	2003.05.12 23:21	sell	4823	5.00	1.51680	0.00000	0.00000
11954	2003.05.12 23:21	modify	4823	5.00	1.51680	1.52221	1.51380
11955	2003.05.12 23:21	close	4823	5.00	1.51628	1.52221	1.51380	243.73	516364.18
11956	2003.05.12 23:22	sell	4824	5.00	1.51710	0.00000	0.00000
11957	2003.05.12 23:22	modify	4824	5.00	1.51710	1.52251	1.51410
11958	2003.05.12 23:23	close	4824	5.00	1.51611	1.52251	1.51410	464.02	516828.20
11959	2003.05.13 00:55	close	4821	5.08	1.51511	1.52331	1.50940	131.41	516959.62
11960	2003.05.13 01:26	close	4820	5.16	1.51431	1.51881	1.50950	85.12	517044.74
11961	2003.05.13 22:22	sell	4825	5.17	1.51440	1.51871	1.50840
11962	2003.05.13 23:29	sell	4826	5.09	1.51504	0.00000	0.00000
11963	2003.05.13 23:29	modify	4826	5.09	1.51504	1.52045	1.51204
11964	2003.05.13 23:29	close	4826	5.09	1.51471	1.52045	1.51204	157.46	517202.20
11965	2003.05.13 23:31	sell	4827	5.10	1.51510	0.00000	0.00000
11966	2003.05.13 23:31	modify	4827	5.10	1.51510	1.52051	1.51210
11967	2003.05.13 23:32	close	4827	5.10	1.51478	1.52051	1.51210	152.99	517355.19
11968	2003.05.13 23:34	sell	4828	5.10	1.51510	0.00000	0.00000
11969	2003.05.13 23:34	modify	4828	5.10	1.51510	1.52051	1.51210
11970	2003.05.13 23:36	close	4828	5.10	1.51471	1.52051	1.51210	186.45	517541.64
11971	2003.05.13 23:37	sell	4829	5.10	1.51510	0.00000	0.00000
11972	2003.05.13 23:37	modify	4829	5.10	1.51510	1.52051	1.51210
11973	2003.05.13 23:38	close	4829	5.10	1.51471	1.52051	1.51210	186.45	517728.09
11974	2003.05.13 23:41	sell	4830	5.10	1.51510	0.00000	0.00000
11975	2003.05.13 23:41	modify	4830	5.10	1.51510	1.52051	1.51210
11976	2003.05.13 23:42	close	4830	5.10	1.51471	1.52051	1.51210	186.45	517914.54
11977	2003.05.13 23:56	sell	4831	5.10	1.51520	0.00000	0.00000
11978	2003.05.13 23:56	modify	4831	5.10	1.51520	1.52061	1.51220
11979	2003.05.13 23:59	close	4831	5.10	1.51481	1.52061	1.51220	186.46	518101.00
11980	2003.05.14 01:39	close	4825	5.17	1.51431	1.51871	1.50840	36.82	518137.81
11981	2003.05.14 22:42	sell	4832	5.18	1.51330	1.51761	1.50730
11982	2003.05.14 22:48	sell	4833	5.11	1.51384	1.51815	1.50884
11983	2003.05.14 23:02	sell	4834	5.03	1.51430	0.00000	0.00000
11984	2003.05.14 23:02	modify	4834	5.03	1.51430	1.51971	1.51130
11985	2003.05.14 23:03	close	4834	5.03	1.51361	1.51971	1.51130	325.34	518463.15
11986	2003.05.14 23:11	sell	4835	5.04	1.51400	0.00000	0.00000
11987	2003.05.14 23:11	modify	4835	5.04	1.51400	1.51941	1.51100
11988	2003.05.14 23:14	close	4835	5.04	1.51361	1.51941	1.51100	184.26	518647.41
11989	2003.05.14 23:14	sell	4836	5.04	1.51400	0.00000	0.00000
11990	2003.05.14 23:14	modify	4836	5.04	1.51400	1.51941	1.51100
11991	2003.05.14 23:15	close	4836	5.04	1.51351	1.51941	1.51100	231.51	518878.92
11992	2003.05.14 23:49	close	4833	5.11	1.51341	1.51815	1.50884	205.98	519084.90
11993	2003.05.14 23:55	close	4832	5.18	1.51321	1.51761	1.50730	43.71	519128.61
11994	2003.05.15 00:14	buy	4837	5.19	1.51271	1.50840	1.51871
11995	2003.05.15 00:55	sell	4838	5.13	1.51420	1.51851	1.50820
11996	2003.05.15 01:16	close	4837	5.19	1.51420	1.50840	1.51871	725.11	519853.72
11997	2003.05.15 02:20	close	4838	5.13	1.51341	1.51851	1.50820	379.90	520233.62
11998	2003.05.15 22:42	buy	4839	5.20	1.50751	1.50320	1.51351
11999	2003.05.16 00:42	close	4839	5.20	1.50780	1.50320	1.51351	142.38	520376.00
12000	2003.05.16 00:55	buy	4840	5.20	1.50720	1.50289	1.51320
12001	2003.05.16 02:40	close	4840	5.20	1.50790	1.50289	1.51320	341.31	520717.31
12002	2003.05.16 23:00	sell	4841	5.21	1.51440	0.00000	0.00000
12003	2003.05.16 23:00	modify	4841	5.21	1.51440	1.51981	1.51140
12004	2003.05.19 00:16	close	4841	5.21	1.51381	1.51981	1.51140	281.29	520998.60
12005	2003.05.19 22:07	sell	4842	5.21	1.51300	1.51731	1.50700
12006	2003.05.19 22:10	sell	4843	5.13	1.51352	1.51783	1.50852
12007	2003.05.19 22:24	close	4843	5.13	1.51251	1.51783	1.50852	485.70	521484.30
12008	2003.05.19 22:58	close	4842	5.21	1.51141	1.51731	1.50700	776.54	522260.84
12009	2003.05.19 23:00	buy	4844	5.22	1.51134	0.00000	0.00000
12010	2003.05.19 23:00	modify	4844	5.22	1.51134	1.50593	1.51434
12011	2003.05.19 23:01	close	4844	5.22	1.51165	1.50593	1.51434	151.74	522412.58
12012	2003.05.19 23:09	buy	4845	5.22	1.51121	0.00000	0.00000
12013	2003.05.19 23:09	modify	4845	5.22	1.51121	1.50580	1.51421
12014	2003.05.19 23:10	close	4845	5.22	1.51190	1.50580	1.51421	337.73	522750.31
12015	2003.05.19 23:11	buy	4846	5.23	1.51131	0.00000	0.00000
12016	2003.05.19 23:11	modify	4846	5.23	1.51131	1.50590	1.51431
12017	2003.05.19 23:11	close	4846	5.23	1.51173	1.50590	1.51431	205.97	522956.28
12018	2003.05.19 23:12	buy	4847	5.23	1.51134	0.00000	0.00000
12019	2003.05.19 23:12	modify	4847	5.23	1.51134	1.50593	1.51434
12020	2003.05.19 23:12	close	4847	5.23	1.51167	1.50593	1.51434	161.83	523118.11
12021	2003.05.19 23:14	buy	4848	5.23	1.51131	0.00000	0.00000
12022	2003.05.19 23:14	modify	4848	5.23	1.51131	1.50590	1.51431
12023	2003.05.19 23:14	close	4848	5.23	1.51164	1.50590	1.51431	161.84	523279.95
12024	2003.05.20 00:04	sell	4849	5.23	1.51250	1.51681	1.50650
12025	2003.05.20 00:55	sell	4850	5.16	1.51290	1.51721	1.50790
12026	2003.05.20 00:56	close	4850	5.16	1.51181	1.51721	1.50790	527.23	523807.18
12027	2003.05.20 01:10	close	4849	5.23	1.51181	1.51681	1.50650	338.28	524145.46
12028	2003.05.20 22:24	sell	4851	5.24	1.51300	1.51731	1.50800
12029	2003.05.20 22:24	sell	4852	5.24	1.51300	1.51750	1.50700
12030	2003.05.20 22:26	close	4851	5.24	1.51191	1.51731	1.50800	535.41	524680.87
12031	2003.05.20 22:28	sell	4853	5.17	1.51320	1.51751	1.50820
12032	2003.05.20 22:29	close	4853	5.17	1.51211	1.51751	1.50820	528.26	525209.13
12033	2003.05.20 22:30	sell	4854	5.18	1.51320	1.51751	1.50820
12034	2003.05.20 22:33	close	4854	5.18	1.51218	1.51751	1.50820	495.29	525704.42
12035	2003.05.21 00:10	close	4852	5.24	1.51141	1.51750	1.50700	774.11	526478.54
12036	2003.05.21 00:10	buy	4855	5.19	1.51141	1.50710	1.51741
12037	2003.05.21 00:14	close	4855	5.19	1.51280	1.50710	1.51741	676.45	527154.99
12038	2003.05.21 00:14	sell	4856	5.20	1.51280	1.51711	1.50680
12039	2003.05.21 00:31	close	4856	5.20	1.51115	1.51711	1.50680	804.29	527959.28
12040	2003.05.21 00:31	buy	4857	5.28	1.51101	1.50670	1.51701
12041	2003.05.21 02:31	close	4857	5.28	1.51110	1.50670	1.51701	44.56	528003.84
12042	2003.05.21 22:40	buy	4858	5.28	1.51325	1.50894	1.51925
12043	2003.05.21 22:40	buy	4859	5.21	1.51311	1.50591	1.51811
12044	2003.05.21 22:40	close	4859	5.21	1.51430	1.50591	1.51811	581.35	528585.19
12045	2003.05.21 22:46	buy	4860	5.21	1.51311	1.50591	1.51811
12046	2003.05.21 23:17	buy	4861	5.13	1.51261	0.00000	0.00000
12047	2003.05.21 23:17	modify	4861	5.13	1.51261	1.50720	1.51561
12048	2003.05.21 23:18	close	4861	5.13	1.51293	1.50720	1.51561	153.93	528739.12
12049	2003.05.21 23:24	buy	4862	5.14	1.51271	0.00000	0.00000
12050	2003.05.21 23:24	modify	4862	5.14	1.51271	1.50730	1.51571
12051	2003.05.21 23:25	close	4862	5.14	1.51315	1.50730	1.51571	212.07	528951.19
12052	2003.05.21 23:26	buy	4863	5.14	1.51271	0.00000	0.00000
12053	2003.05.21 23:26	modify	4863	5.14	1.51271	1.50730	1.51571
12054	2003.05.21 23:34	close	4863	5.14	1.51315	1.50730	1.51571	212.07	529163.26
12055	2003.05.21 23:39	buy	4864	5.13	1.51211	0.00000	0.00000
12056	2003.05.21 23:39	modify	4864	5.13	1.51211	1.50670	1.51511
12057	2003.05.21 23:40	close	4864	5.13	1.51265	1.50670	1.51511	259.76	529423.02
12058	2003.05.21 23:50	close	4860	5.21	1.51334	1.50591	1.51811	112.37	529535.39
12059	2003.05.22 03:40	close	4858	5.28	1.51170	1.50894	1.51925	-764.41	528770.98
12060	2003.05.22 22:06	sell	4865	5.29	1.51580	1.52011	1.50980
12061	2003.05.22 22:46	close	4865	5.29	1.51429	1.52011	1.50980	748.79	529519.77
12062	2003.05.22 23:21	sell	4866	5.30	1.51540	1.51971	1.50940
12063	2003.05.22 23:26	sell	4867	5.22	1.51600	1.52031	1.51100
12064	2003.05.22 23:26	sell	4868	5.22	1.51600	0.00000	0.00000
12065	2003.05.22 23:26	modify	4868	5.22	1.51600	1.52141	1.51300
12066	2003.05.22 23:27	close	4868	5.22	1.51556	1.52141	1.51300	215.31	529735.08
12067	2003.05.22 23:33	sell	4869	5.15	1.51600	0.00000	0.00000
12068	2003.05.22 23:33	modify	4869	5.15	1.51600	1.52141	1.51300
12069	2003.05.22 23:33	close	4869	5.15	1.51561	1.52141	1.51300	188.28	529923.36
12070	2003.05.22 23:54	close	4867	5.22	1.51491	1.52031	1.51100	533.37	530456.73
12071	2003.05.23 01:24	close	4866	5.30	1.51531	1.51971	1.50940	37.75	530494.47
12072	2003.05.23 23:00	sell	4870	5.30	1.52530	0.00000	0.00000
12073	2003.05.23 23:00	modify	4870	5.30	1.52530	1.53071	1.52230
12074	2003.05.26 02:04	close	4870	5.30	1.52571	1.53071	1.52230	-210.67	530283.80
12075	2003.05.26 22:52	sell	4871	5.30	1.52883	1.53314	1.52283
12076	2003.05.26 23:31	sell	4872	5.23	1.52890	0.00000	0.00000
12077	2003.05.26 23:31	modify	4872	5.23	1.52890	1.53431	1.52590
12078	2003.05.26 23:34	close	4872	5.23	1.52851	1.53431	1.52590	191.21	530475.01
12079	2003.05.26 23:52	close	4871	5.30	1.52832	1.53314	1.52283	253.38	530728.39
12080	2003.05.26 23:57	buy	4873	5.31	1.52771	0.00000	0.00000
12081	2003.05.26 23:57	modify	4873	5.31	1.52771	1.52230	1.53071
12082	2003.05.26 23:57	close	4873	5.31	1.52805	1.52230	1.53071	169.29	530897.68
12083	2003.05.26 23:58	buy	4874	5.31	1.52771	0.00000	0.00000
12084	2003.05.26 23:58	modify	4874	5.31	1.52771	1.52230	1.53071
12085	2003.05.26 23:58	close	4874	5.31	1.52810	1.52230	1.53071	194.18	531091.86
12086	2003.05.26 23:58	buy	4875	5.31	1.52781	0.00000	0.00000
12087	2003.05.26 23:58	modify	4875	5.31	1.52781	1.52240	1.53081
12088	2003.05.26 23:58	buy	4876	5.23	1.52741	1.52310	1.53341
12089	2003.05.27 00:01	buy	4877	5.16	1.52711	1.52270	1.53211
12090	2003.05.27 01:02	close	4877	5.16	1.52780	1.52270	1.53211	333.85	531425.71
12091	2003.05.27 01:14	close	4875	5.31	1.52830	1.52240	1.53081	244.97	531670.67
12092	2003.05.27 01:59	close	4876	5.23	1.52750	1.52310	1.53341	45.12	531715.80
12093	2003.05.27 22:24	buy	4878	5.32	1.52181	1.51750	1.52781
12094	2003.05.27 23:02	buy	4879	5.24	1.52101	0.00000	0.00000
12095	2003.05.27 23:02	modify	4879	5.24	1.52101	1.51560	1.52401
12096	2003.05.27 23:08	close	4879	5.24	1.52140	1.51560	1.52401	191.63	531907.43
12097	2003.05.27 23:17	buy	4880	5.24	1.52091	0.00000	0.00000
12098	2003.05.27 23:17	modify	4880	5.24	1.52091	1.51550	1.52391
12099	2003.05.27 23:23	close	4880	5.24	1.52130	1.51550	1.52391	191.62	532099.05
12100	2003.05.28 00:28	close	4878	5.32	1.52190	1.51750	1.52781	45.90	532144.95
12101	2003.05.28 00:38	sell	4881	5.32	1.52220	1.52651	1.51620
12102	2003.05.28 02:40	close	4881	5.32	1.52211	1.52651	1.51620	44.88	532189.83
12103	2003.05.28 22:32	sell	4882	5.32	1.52460	1.52891	1.51860
12104	2003.05.28 23:01	sell	4883	5.25	1.52480	0.00000	0.00000
12105	2003.05.28 23:01	modify	4883	5.25	1.52480	1.53021	1.52180
12106	2003.05.28 23:12	close	4883	5.25	1.52441	1.53021	1.52180	191.93	532381.76
12107	2003.05.28 23:13	sell	4884	5.25	1.52490	0.00000	0.00000
12108	2003.05.28 23:13	modify	4884	5.25	1.52490	1.53031	1.52190
12109	2003.05.28 23:14	close	4884	5.25	1.52441	1.53031	1.52190	241.15	532622.91
12110	2003.05.28 23:14	sell	4885	5.25	1.52510	0.00000	0.00000
12111	2003.05.28 23:14	modify	4885	5.25	1.52510	1.53051	1.52210
12112	2003.05.28 23:16	sell	4886	5.17	1.52540	1.52971	1.52040
12113	2003.05.28 23:25	close	4885	5.25	1.52471	1.53051	1.52210	191.94	532814.85
12114	2003.05.28 23:26	sell	4887	5.18	1.52530	0.00000	0.00000
12115	2003.05.28 23:26	modify	4887	5.18	1.52530	1.53071	1.52230
12116	2003.05.28 23:28	close	4887	5.18	1.52461	1.53071	1.52230	335.05	533149.90
12117	2003.05.28 23:28	sell	4888	5.18	1.52530	0.00000	0.00000
12118	2003.05.28 23:28	modify	4888	5.18	1.52530	1.53071	1.52230
12119	2003.05.28 23:30	close	4888	5.18	1.52471	1.53071	1.52230	286.49	533436.39
12120	2003.05.28 23:34	sell	4889	5.18	1.52560	0.00000	0.00000
12121	2003.05.28 23:34	modify	4889	5.18	1.52560	1.53101	1.52260
12122	2003.05.28 23:35	close	4889	5.18	1.52511	1.53101	1.52260	237.94	533674.33
12123	2003.05.28 23:38	sell	4890	5.18	1.52563	0.00000	0.00000
12124	2003.05.28 23:38	modify	4890	5.18	1.52563	1.53104	1.52263
12125	2003.05.28 23:38	close	4890	5.18	1.52521	1.53104	1.52263	203.94	533878.27
12126	2003.05.28 23:40	sell	4891	5.19	1.52560	0.00000	0.00000
12127	2003.05.28 23:40	modify	4891	5.19	1.52560	1.53101	1.52260
12128	2003.05.28 23:44	close	4891	5.19	1.52511	1.53101	1.52260	238.40	534116.67
12129	2003.05.28 23:49	sell	4892	5.18	1.52593	0.00000	0.00000
12130	2003.05.28 23:49	modify	4892	5.18	1.52593	1.53134	1.52293
12131	2003.05.28 23:49	close	4892	5.18	1.52551	1.53134	1.52293	203.95	534320.62
12132	2003.05.29 00:07	close	4886	5.17	1.52411	1.52971	1.52040	604.78	534925.40
12133	2003.05.29 00:51	close	4882	5.32	1.52451	1.52891	1.51860	23.88	534949.27
12134	2003.05.29 23:35	sell	4893	5.35	1.52930	0.00000	0.00000
12135	2003.05.29 23:35	modify	4893	5.35	1.52930	1.53471	1.52630
12136	2003.05.29 23:35	close	4893	5.35	1.52871	1.53471	1.52630	295.89	535245.16
12137	2003.05.29 23:39	sell	4894	5.35	1.52930	0.00000	0.00000
12138	2003.05.29 23:39	modify	4894	5.35	1.52930	1.53471	1.52630
12139	2003.05.29 23:39	close	4894	5.35	1.52871	1.53471	1.52630	295.89	535541.05
12140	2003.05.29 23:57	sell	4895	5.36	1.52934	0.00000	0.00000
12141	2003.05.29 23:57	modify	4895	5.36	1.52934	1.53475	1.52634
12142	2003.05.29 23:57	close	4895	5.36	1.52881	1.53475	1.52634	266.30	535807.35
12143	2003.05.30 23:18	buy	4896	5.36	1.52821	0.00000	0.00000
12144	2003.05.30 23:18	modify	4896	5.36	1.52821	1.52280	1.53121
12145	2003.05.30 23:48	close	4896	5.36	1.52900	1.52280	1.53121	397.05	536204.40
12146	2003.06.02 22:01	sell	4897	5.36	1.52970	1.53401	1.52470
12147	2003.06.02 22:18	close	4897	5.36	1.52861	1.53401	1.52470	547.67	536752.07
12148	2003.06.02 23:14	sell	4898	5.37	1.52960	1.53391	1.52360
12149	2003.06.02 23:35	buy	4899	5.30	1.52811	0.00000	0.00000
12150	2003.06.02 23:35	modify	4899	5.30	1.52811	1.52270	1.53111
12151	2003.06.02 23:35	close	4899	5.30	1.52860	1.52270	1.53111	243.52	536995.59
12152	2003.06.02 23:36	close	4898	5.37	1.52809	1.53391	1.52360	760.12	537755.71
12153	2003.06.02 23:36	buy	4900	5.30	1.52809	0.00000	0.00000
12154	2003.06.02 23:36	modify	4900	5.30	1.52809	1.52268	1.53109
12155	2003.06.02 23:36	close	4900	5.30	1.52860	1.52268	1.53109	253.46	538009.17
12156	2003.06.02 23:40	buy	4901	5.38	1.52809	0.00000	0.00000
12157	2003.06.02 23:40	modify	4901	5.38	1.52809	1.52268	1.53109
12158	2003.06.02 23:40	close	4901	5.38	1.52844	1.52268	1.53109	176.57	538185.74
12159	2003.06.02 23:41	buy	4902	5.38	1.52802	0.00000	0.00000
12160	2003.06.02 23:41	modify	4902	5.38	1.52802	1.52261	1.53102
12161	2003.06.02 23:41	close	4902	5.38	1.52847	1.52261	1.53102	227.01	538412.75
12162	2003.06.03 22:13	sell	4903	5.38	1.53930	1.54361	1.53430
12163	2003.06.03 22:13	sell	4904	5.38	1.53930	1.54361	1.53330
12164	2003.06.03 22:14	close	4903	5.38	1.53821	1.54361	1.53430	549.71	538962.46
12165	2003.06.03 22:15	sell	4905	5.31	1.53940	1.54371	1.53440
12166	2003.06.03 22:31	close	4905	5.31	1.53820	1.54371	1.53440	597.32	539559.78
12167	2003.06.03 22:32	close	4904	5.38	1.53771	1.54361	1.53330	801.88	540361.66
12168	2003.06.03 23:21	sell	4906	5.40	1.53950	1.54381	1.53450
12169	2003.06.03 23:21	sell	4907	5.40	1.53950	1.54420	1.53350
12170	2003.06.03 23:21	sell	4908	5.40	1.53950	0.00000	0.00000
12171	2003.06.03 23:21	modify	4908	5.40	1.53950	1.54491	1.53650
12172	2003.06.03 23:21	close	4906	5.40	1.53821	1.54381	1.53450	653.00	541014.66
12173	2003.06.03 23:21	close	4908	5.40	1.53821	1.54491	1.53650	653.00	541667.66
12174	2003.06.03 23:22	close	4907	5.40	1.53796	1.54420	1.53350	779.55	542447.21
12175	2003.06.03 23:24	sell	4909	5.42	1.53960	0.00000	0.00000
12176	2003.06.03 23:24	modify	4909	5.42	1.53960	1.54501	1.53660
12177	2003.06.03 23:25	close	4909	5.42	1.53811	1.54501	1.53660	757.03	543204.24
12178	2003.06.03 23:30	buy	4910	5.43	1.53731	0.00000	0.00000
12179	2003.06.03 23:30	modify	4910	5.43	1.53731	1.53190	1.54031
12180	2003.06.03 23:32	buy	4911	5.35	1.53711	1.53221	1.54311
12181	2003.06.03 23:32	close	4910	5.43	1.53763	1.53190	1.54031	162.93	543367.17
12182	2003.06.03 23:32	buy	4912	5.36	1.53731	0.00000	0.00000
12183	2003.06.03 23:32	modify	4912	5.36	1.53731	1.53190	1.54031
12184	2003.06.03 23:33	close	4912	5.36	1.53790	1.53190	1.54031	296.53	543663.70
12185	2003.06.03 23:34	buy	4913	5.36	1.53721	0.00000	0.00000
12186	2003.06.03 23:34	modify	4913	5.36	1.53721	1.53180	1.54021
12187	2003.06.03 23:34	close	4913	5.36	1.53760	1.53180	1.54021	196.01	543859.71
12188	2003.06.03 23:38	buy	4914	5.36	1.53726	0.00000	0.00000
12189	2003.06.03 23:38	modify	4914	5.36	1.53726	1.53185	1.54026
12190	2003.06.03 23:38	close	4914	5.36	1.53757	1.53185	1.54026	155.80	544015.51
12191	2003.06.03 23:40	buy	4915	5.37	1.53731	0.00000	0.00000
12192	2003.06.03 23:40	modify	4915	5.37	1.53731	1.53190	1.54031
12193	2003.06.03 23:40	close	4915	5.37	1.53765	1.53190	1.54031	171.20	544186.71
12194	2003.06.04 01:11	close	4911	5.35	1.53887	1.53221	1.54311	883.92	545070.63
12195	2003.06.04 22:19	buy	4916	5.45	1.53521	1.53090	1.54021
12196	2003.06.04 22:23	close	4916	5.45	1.53630	1.53090	1.54021	557.02	545627.65
12197	2003.06.04 23:25	buy	4917	5.46	1.53481	0.00000	0.00000
12198	2003.06.04 23:25	modify	4917	5.46	1.53481	1.52940	1.53781
12199	2003.06.04 23:26	close	4917	5.46	1.53515	1.52940	1.53781	174.07	545801.72
12200	2003.06.04 23:43	buy	4918	5.46	1.53471	0.00000	0.00000
12201	2003.06.04 23:43	modify	4918	5.46	1.53471	1.52930	1.53771
12202	2003.06.04 23:45	close	4918	5.46	1.53510	1.52930	1.53771	199.67	546001.39
12203	2003.06.05 00:09	sell	4919	5.46	1.53640	1.54071	1.53140
12204	2003.06.05 00:09	sell	4920	5.46	1.53640	1.54071	1.53040
12205	2003.06.05 00:10	close	4919	5.46	1.53531	1.54071	1.53140	557.89	546559.28
12206	2003.06.05 00:10	sell	4921	5.39	1.53620	1.54051	1.53120
12207	2003.06.05 00:10	close	4921	5.39	1.53511	1.54051	1.53120	550.74	547110.02
12208	2003.06.05 00:36	close	4920	5.46	1.53490	1.54071	1.53040	767.74	547877.76
12209	2003.06.05 00:48	sell	4922	5.48	1.53640	1.54071	1.53140
12210	2003.06.05 00:48	sell	4923	5.48	1.53640	1.54090	1.53040
12211	2003.06.05 00:58	close	4922	5.48	1.53529	1.54071	1.53140	570.21	548447.97
12212	2003.06.05 02:48	close	4923	5.48	1.53589	1.54090	1.53040	261.99	548709.96
12213	2003.06.05 22:07	sell	4924	5.49	1.54090	1.54521	1.53590
12214	2003.06.05 22:07	sell	4925	5.49	1.54090	1.54640	1.53490
12215	2003.06.05 22:25	close	4924	5.49	1.53960	1.54521	1.53590	669.03	549378.99
12216	2003.06.05 23:45	close	4925	5.49	1.53931	1.54640	1.53490	818.28	550197.27
12217	2003.06.05 23:45	buy	4926	5.43	1.53931	0.00000	0.00000
12218	2003.06.05 23:45	modify	4926	5.43	1.53931	1.53390	1.54231
12219	2003.06.05 23:45	close	4926	5.43	1.53973	1.53390	1.54231	213.85	550411.12
12220	2003.06.05 23:47	buy	4927	5.50	1.53941	0.00000	0.00000
12221	2003.06.05 23:47	modify	4927	5.50	1.53941	1.53400	1.54241
12222	2003.06.05 23:47	close	4927	5.50	1.54020	1.53400	1.54241	407.42	550818.54
12223	2003.06.06 00:01	sell	4928	5.51	1.54120	1.54551	1.53620
12224	2003.06.06 00:01	sell	4929	5.51	1.54120	1.54551	1.53520
12225	2003.06.06 00:21	close	4928	5.51	1.54011	1.54551	1.53620	563.00	551381.54
12226	2003.06.06 02:02	close	4929	5.51	1.54081	1.54551	1.53520	201.44	551582.98
12227	2003.06.09 22:00	sell	4930	5.52	1.54230	1.54760	1.53730
12228	2003.06.09 22:51	close	4930	5.52	1.54114	1.54760	1.53730	600.24	552183.22
12229	2003.06.09 23:04	sell	4931	5.52	1.54260	1.54691	1.53660
12230	2003.06.09 23:04	sell	4932	5.52	1.54260	0.00000	0.00000
12231	2003.06.09 23:04	modify	4932	5.52	1.54260	1.54801	1.53960
12232	2003.06.09 23:04	close	4932	5.52	1.54181	1.54801	1.53960	408.78	552592.00
12233	2003.06.09 23:05	sell	4933	5.45	1.54250	0.00000	0.00000
12234	2003.06.09 23:05	modify	4933	5.45	1.54250	1.54791	1.53950
12235	2003.06.09 23:06	close	4933	5.45	1.54181	1.54791	1.53950	352.51	552944.51
12236	2003.06.09 23:09	sell	4934	5.45	1.54250	0.00000	0.00000
12237	2003.06.09 23:09	modify	4934	5.45	1.54250	1.54791	1.53950
12238	2003.06.09 23:09	close	4934	5.45	1.54211	1.54791	1.53950	199.24	553143.75
12239	2003.06.09 23:10	sell	4935	5.45	1.54250	0.00000	0.00000
12240	2003.06.09 23:10	modify	4935	5.45	1.54250	1.54791	1.53950
12241	2003.06.09 23:10	close	4935	5.45	1.54171	1.54791	1.53950	403.60	553547.35
12242	2003.06.10 00:44	close	4931	5.52	1.54101	1.54691	1.53660	815.48	554362.82
12243	2003.06.10 00:53	sell	4936	5.54	1.54180	1.54611	1.53580
12244	2003.06.10 01:01	close	4936	5.54	1.54068	1.54611	1.53580	581.65	554944.47
12245	2003.06.10 22:29	sell	4937	5.55	1.53800	1.54231	1.53200
12246	2003.06.10 23:27	sell	4938	5.47	1.53830	0.00000	0.00000
12247	2003.06.10 23:27	modify	4938	5.47	1.53830	1.54371	1.53530
12248	2003.06.10 23:28	close	4938	5.47	1.53781	1.54371	1.53530	251.26	555195.73
12249	2003.06.10 23:40	close	4937	5.55	1.53721	1.54231	1.53200	411.01	555606.74
12250	2003.06.10 23:47	buy	4939	5.56	1.53701	0.00000	0.00000
12251	2003.06.10 23:47	modify	4939	5.56	1.53701	1.53160	1.54001
12252	2003.06.10 23:48	close	4939	5.56	1.53740	1.53160	1.54001	203.33	555810.07
12253	2003.06.10 23:48	buy	4940	5.56	1.53691	0.00000	0.00000
12254	2003.06.10 23:48	modify	4940	5.56	1.53691	1.53150	1.53991
12255	2003.06.10 23:49	close	4940	5.56	1.53750	1.53150	1.53991	307.59	556117.66
12256	2003.06.10 23:56	buy	4941	5.56	1.53661	0.00000	0.00000
12257	2003.06.10 23:56	modify	4941	5.56	1.53661	1.53120	1.53961
12258	2003.06.10 23:57	close	4941	5.56	1.53740	1.53120	1.53961	411.86	556529.52
12259	2003.06.10 23:58	buy	4942	5.57	1.53686	0.00000	0.00000
12260	2003.06.10 23:58	modify	4942	5.57	1.53686	1.53145	1.53986
12261	2003.06.10 23:58	close	4942	5.57	1.53717	1.53145	1.53986	161.91	556691.43
12262	2003.06.11 00:05	sell	4943	5.57	1.53840	1.54271	1.53240
12263	2003.06.11 00:39	sell	4944	5.49	1.53860	1.54400	1.53360
12264	2003.06.11 00:54	close	4944	5.49	1.53731	1.54400	1.53360	663.88	557355.31
12265	2003.06.11 01:20	close	4943	5.57	1.53751	1.54271	1.53240	464.70	557820.01
12266	2003.06.11 23:06	buy	4945	5.58	1.53726	0.00000	0.00000
12267	2003.06.11 23:06	modify	4945	5.58	1.53726	1.53185	1.54026
12268	2003.06.11 23:06	close	4945	5.58	1.53757	1.53185	1.54026	162.19	557982.20
12269	2003.06.11 23:08	buy	4946	5.58	1.53721	0.00000	0.00000
12270	2003.06.11 23:08	modify	4946	5.58	1.53721	1.53180	1.54021
12271	2003.06.11 23:08	close	4946	5.58	1.53754	1.53180	1.54021	172.67	558154.87
12272	2003.06.11 23:15	sell	4947	5.58	1.53883	1.54314	1.53283
12273	2003.06.11 23:15	sell	4948	5.50	1.53910	0.00000	0.00000
12274	2003.06.11 23:15	modify	4948	5.50	1.53910	1.54451	1.53610
12275	2003.06.11 23:15	close	4948	5.50	1.53801	1.54451	1.53610	561.98	558716.85
12276	2003.06.11 23:17	sell	4949	5.51	1.53910	0.00000	0.00000
12277	2003.06.11 23:17	modify	4949	5.51	1.53910	1.54451	1.53610
12278	2003.06.11 23:17	close	4949	5.51	1.53873	1.54451	1.53610	191.11	558907.96
12279	2003.06.11 23:20	close	4947	5.58	1.53711	1.54314	1.53283	899.69	559807.65
12280	2003.06.11 23:20	buy	4950	5.52	1.53711	0.00000	0.00000
12281	2003.06.11 23:20	modify	4950	5.52	1.53711	1.53170	1.54011
12282	2003.06.11 23:20	close	4950	5.52	1.53770	1.53170	1.54011	305.39	560113.04
12283	2003.06.11 23:53	sell	4951	5.60	1.53910	1.54400	1.53310
12284	2003.06.11 23:53	sell	4952	5.60	1.53910	0.00000	0.00000
12285	2003.06.11 23:53	modify	4952	5.60	1.53910	1.54451	1.53610
12286	2003.06.11 23:53	close	4952	5.60	1.53861	1.54451	1.53610	257.23	560370.27
12287	2003.06.12 00:09	close	4951	5.60	1.53741	1.54400	1.53310	865.05	561235.33
12288	2003.06.12 00:13	sell	4953	5.61	1.53930	1.54420	1.53330
12289	2003.06.12 01:03	close	4953	5.61	1.53751	1.54420	1.53330	941.33	562176.66
12290	2003.06.12 22:58	buy	4954	5.62	1.54111	1.53680	1.54711
12291	2003.06.12 23:22	close	4954	5.62	1.54300	1.53680	1.54711	995.97	563172.63
12292	2003.06.12 23:22	sell	4955	5.55	1.54300	1.54731	1.53700
12293	2003.06.12 23:22	sell	4956	5.55	1.54300	0.00000	0.00000
12294	2003.06.12 23:22	modify	4956	5.55	1.54300	1.54841	1.54000
12295	2003.06.12 23:23	close	4956	5.55	1.54247	1.54841	1.54000	275.74	563448.37
12296	2003.06.12 23:24	sell	4957	5.56	1.54280	0.00000	0.00000
12297	2003.06.12 23:24	modify	4957	5.56	1.54280	1.54821	1.53980
12298	2003.06.12 23:27	close	4957	5.56	1.54241	1.54821	1.53980	203.27	563651.64
12299	2003.06.12 23:28	sell	4958	5.56	1.54298	0.00000	0.00000
12300	2003.06.12 23:28	modify	4958	5.56	1.54298	1.54839	1.53998
12301	2003.06.12 23:28	sell	4959	5.48	1.54320	1.54751	1.53820
12302	2003.06.12 23:30	close	4958	5.56	1.54266	1.54839	1.53998	166.79	563818.43
12303	2003.06.12 23:34	close	4959	5.48	1.54181	1.54751	1.53820	714.04	564532.47
12304	2003.06.13 01:15	close	4955	5.55	1.54171	1.54731	1.53700	663.84	565196.30
12305	2003.06.13 23:08	buy	4960	5.65	1.53881	0.00000	0.00000
12306	2003.06.13 23:08	modify	4960	5.65	1.53881	1.53340	1.54181
12307	2003.06.13 23:20	close	4960	5.65	1.53912	1.53340	1.54181	164.23	565360.53
12308	2003.06.13 23:22	buy	4961	5.65	1.53831	0.00000	0.00000
12309	2003.06.13 23:22	modify	4961	5.65	1.53831	1.53290	1.54131
12310	2003.06.13 23:23	close	4961	5.65	1.53890	1.53290	1.54131	312.57	565673.10
12311	2003.06.13 23:45	sell	4962	5.66	1.54120	0.00000	0.00000
12312	2003.06.13 23:45	modify	4962	5.66	1.54120	1.54661	1.53820
12313	2003.06.13 23:46	close	4962	5.66	1.54051	1.54661	1.53820	366.09	566039.19
12314	2003.06.13 23:49	sell	4963	5.66	1.54120	0.00000	0.00000
12315	2003.06.13 23:49	modify	4963	5.66	1.54120	1.54661	1.53820
12316	2003.06.13 23:49	close	4963	5.66	1.54075	1.54661	1.53820	238.75	566277.94
12317	2003.06.13 23:50	sell	4964	5.66	1.54120	0.00000	0.00000
12318	2003.06.13 23:50	modify	4964	5.66	1.54120	1.54661	1.53820
12319	2003.06.13 23:52	close	4964	5.66	1.53941	1.54661	1.53820	949.72	567227.66
12320	2003.06.13 23:54	sell	4965	5.67	1.54140	0.00000	0.00000
12321	2003.06.13 23:54	modify	4965	5.67	1.54140	1.54681	1.53840
12322	2003.06.16 00:01	close	4965	5.67	1.54038	1.54681	1.53840	534.68	567762.34
12323	2003.06.16 22:06	buy	4966	5.68	1.54339	1.53908	1.54939
12324	2003.06.16 23:02	buy	4967	5.60	1.54301	0.00000	0.00000
12325	2003.06.16 23:02	modify	4967	5.60	1.54301	1.53760	1.54601
12326	2003.06.16 23:03	close	4967	5.60	1.54340	1.53760	1.54601	204.78	567967.12
12327	2003.06.16 23:13	sell	4968	5.61	1.54440	1.54871	1.53840
12328	2003.06.16 23:15	close	4966	5.68	1.54450	1.53908	1.54939	591.19	568558.31
12329	2003.06.16 23:25	sell	4969	5.61	1.54460	0.00000	0.00000
12330	2003.06.16 23:25	modify	4969	5.61	1.54460	1.55001	1.54160
12331	2003.06.16 23:25	close	4969	5.61	1.54401	1.55001	1.54160	310.27	568868.58
12332	2003.06.16 23:29	sell	4970	5.61	1.54470	1.54901	1.53970
12333	2003.06.16 23:29	sell	4971	5.61	1.54470	0.00000	0.00000
12334	2003.06.16 23:29	modify	4971	5.61	1.54470	1.55011	1.54170
12335	2003.06.16 23:30	close	4971	5.61	1.54431	1.55011	1.54170	205.09	569073.67
12336	2003.06.16 23:31	sell	4972	5.53	1.54470	0.00000	0.00000
12337	2003.06.16 23:31	modify	4972	5.53	1.54470	1.55011	1.54170
12338	2003.06.16 23:32	close	4972	5.53	1.54431	1.55011	1.54170	202.17	569275.84
12339	2003.06.16 23:32	sell	4973	5.53	1.54480	0.00000	0.00000
12340	2003.06.16 23:32	modify	4973	5.53	1.54480	1.55021	1.54180
12341	2003.06.16 23:33	close	4973	5.53	1.54421	1.55021	1.54180	305.85	569581.69
12342	2003.06.16 23:38	sell	4974	5.54	1.54470	0.00000	0.00000
12343	2003.06.16 23:38	modify	4974	5.54	1.54470	1.55011	1.54170
12344	2003.06.16 23:38	close	4974	5.54	1.54431	1.55011	1.54170	202.54	569784.23
12345	2003.06.16 23:39	sell	4975	5.54	1.54480	0.00000	0.00000
12346	2003.06.16 23:39	modify	4975	5.54	1.54480	1.55021	1.54180
12347	2003.06.16 23:40	close	4975	5.54	1.54431	1.55021	1.54180	254.47	570038.70
12348	2003.06.16 23:42	sell	4976	5.54	1.54490	0.00000	0.00000
12349	2003.06.16 23:42	modify	4976	5.54	1.54490	1.55031	1.54190
12350	2003.06.16 23:43	close	4976	5.54	1.54441	1.55031	1.54190	254.46	570293.16
12351	2003.06.17 00:29	close	4970	5.61	1.54421	1.54901	1.53970	250.30	570543.46
12352	2003.06.17 00:30	close	4968	5.61	1.54371	1.54871	1.53840	355.49	570898.94
12353	2003.06.17 22:00	sell	4977	5.71	1.54340	1.54831	1.53740
12354	2003.06.17 22:20	buy	4978	5.64	1.54161	1.53730	1.54661
12355	2003.06.17 22:20	close	4977	5.71	1.54161	1.54831	1.53740	958.11	571857.05
12356	2003.06.17 22:22	close	4978	5.64	1.54271	1.53730	1.54661	581.74	572438.79
12357	2003.06.17 22:44	sell	4979	5.72	1.54380	1.54811	1.53880
12358	2003.06.17 22:44	sell	4980	5.72	1.54380	1.54871	1.53780
12359	2003.06.17 22:46	close	4979	5.72	1.54276	1.54811	1.53880	557.65	572996.44
12360	2003.06.17 22:46	sell	4981	5.65	1.54390	1.54821	1.53890
12361	2003.06.17 22:47	close	4981	5.65	1.54277	1.54821	1.53890	598.49	573594.93
12362	2003.06.18 00:23	close	4980	5.72	1.54201	1.54871	1.53780	952.27	574547.21
12363	2003.06.18 00:23	buy	4982	5.67	1.54201	1.53770	1.54801
12364	2003.06.18 01:50	close	4982	5.67	1.54300	1.53770	1.54801	526.34	575073.55
12365	2003.06.18 22:00	sell	4983	5.75	1.54670	1.55101	1.54170
12366	2003.06.18 22:00	sell	4984	5.75	1.54670	1.55101	1.54070
12367	2003.06.18 22:01	close	4983	5.75	1.54566	1.55101	1.54170	560.58	575634.13
12368	2003.06.18 22:14	close	4984	5.75	1.54511	1.55101	1.54070	857.03	576491.16
12369	2003.06.18 22:42	sell	4985	5.76	1.54680	1.55111	1.54180
12370	2003.06.18 22:42	sell	4986	5.76	1.54680	1.55150	1.54080
12371	2003.06.18 23:05	sell	4987	5.60	1.54702	0.00000	0.00000
12372	2003.06.18 23:05	modify	4987	5.60	1.54702	1.55243	1.54402
12373	2003.06.18 23:06	close	4987	5.60	1.54661	1.55243	1.54402	215.23	576706.39
12374	2003.06.18 23:07	sell	4988	5.60	1.54690	0.00000	0.00000
12375	2003.06.18 23:07	modify	4988	5.60	1.54690	1.55231	1.54390
12376	2003.06.18 23:12	close	4988	5.60	1.54641	1.55231	1.54390	257.22	576963.61
12377	2003.06.18 23:12	sell	4989	5.60	1.54710	0.00000	0.00000
12378	2003.06.18 23:12	modify	4989	5.60	1.54710	1.55251	1.54410
12379	2003.06.18 23:19	close	4989	5.60	1.54667	1.55251	1.54410	225.73	577189.34
12380	2003.06.18 23:30	sell	4990	5.60	1.54770	0.00000	0.00000
12381	2003.06.18 23:30	modify	4990	5.60	1.54770	1.55311	1.54470
12382	2003.06.18 23:30	close	4990	5.60	1.54738	1.55311	1.54470	167.98	577357.32
12383	2003.06.18 23:33	close	4985	5.76	1.54571	1.55111	1.54180	588.54	577945.86
12384	2003.06.19 00:42	close	4986	5.76	1.54604	1.55150	1.54080	387.62	578333.48
12385	2003.06.19 22:16	sell	4991	5.78	1.54122	1.55353	1.53622
12386	2003.06.19 22:40	sell	4992	5.70	1.54164	1.54675	1.53564
12387	2003.06.19 22:47	close	4991	5.78	1.54021	1.55353	1.53622	547.24	578880.72
12388	2003.06.19 23:35	sell	4993	5.71	1.54170	0.00000	0.00000
12389	2003.06.19 23:35	modify	4993	5.71	1.54170	1.54711	1.53870
12390	2003.06.19 23:38	close	4993	5.71	1.54131	1.54711	1.53870	208.75	579089.47
12391	2003.06.19 23:59	sell	4994	5.71	1.54190	0.00000	0.00000
12392	2003.06.19 23:59	modify	4994	5.71	1.54190	1.54731	1.53890
12393	2003.06.20 00:01	close	4994	5.71	1.54150	1.54731	1.53890	206.59	579296.05
12394	2003.06.20 03:40	close	4992	5.70	1.54418	1.54675	1.53564	-1364.68	577931.37
12395	2003.06.23 23:07	sell	4995	5.78	1.53010	1.53441	1.52410
12396	2003.06.23 23:33	buy	4996	5.71	1.52911	0.00000	0.00000
12397	2003.06.23 23:33	modify	4996	5.71	1.52911	1.52370	1.53211
12398	2003.06.23 23:42	close	4995	5.78	1.52871	1.53441	1.52410	753.13	578684.50
12399	2003.06.23 23:44	buy	4997	5.70	1.52841	1.52410	1.53441
12400	2003.06.23 23:51	close	4996	5.71	1.52975	1.52370	1.53211	342.66	579027.16
12401	2003.06.23 23:54	close	4997	5.70	1.53012	1.52410	1.53441	913.95	579941.11
12402	2003.06.24 00:42	sell	4998	5.80	1.53020	1.53470	1.52420
12403	2003.06.24 00:52	sell	4999	5.72	1.53057	1.54288	1.52557
12404	2003.06.24 00:53	close	4999	5.72	1.52951	1.54288	1.52557	568.37	580509.48
12405	2003.06.24 01:46	close	4998	5.80	1.52931	1.53470	1.52420	483.89	580993.37
12406	2003.06.24 22:03	sell	5000	5.81	1.53060	1.53630	1.52460
12407	2003.06.24 22:24	close	5000	5.81	1.52884	1.53630	1.52460	958.56	581951.93
12408	2003.06.24 23:16	sell	5001	5.82	1.53030	1.53461	1.52430
12409	2003.06.25 00:58	sell	5002	5.73	1.53100	1.53531	1.52600
12410	2003.06.25 01:18	close	5001	5.82	1.53021	1.53461	1.52430	41.44	581993.37
12411	2003.06.25 01:21	close	5002	5.73	1.52931	1.53531	1.52600	907.76	582901.13
12412	2003.06.25 22:29	buy	5003	5.83	1.53261	1.52610	1.53861
12413	2003.06.25 23:00	buy	5004	5.75	1.53231	0.00000	0.00000
12414	2003.06.25 23:00	modify	5004	5.75	1.53231	1.52690	1.53531
12415	2003.06.25 23:00	close	5004	5.75	1.53270	1.52690	1.53531	210.28	583111.41
12416	2003.06.25 23:02	buy	5005	5.75	1.53231	0.00000	0.00000
12417	2003.06.25 23:02	modify	5005	5.75	1.53231	1.52690	1.53531
12418	2003.06.25 23:03	close	5005	5.75	1.53280	1.52690	1.53531	264.19	583375.60
12419	2003.06.25 23:03	buy	5006	5.75	1.53211	0.00000	0.00000
12420	2003.06.25 23:03	modify	5006	5.75	1.53211	1.52670	1.53511
12421	2003.06.25 23:04	close	5006	5.75	1.53260	1.52670	1.53511	264.19	583639.79
12422	2003.06.25 23:45	sell	5007	5.76	1.53380	1.53811	1.52780
12423	2003.06.25 23:45	sell	5008	5.76	1.53390	1.53839	1.52890
12424	2003.06.25 23:45	close	5003	5.83	1.53390	1.52610	1.53861	705.19	584344.98
12425	2003.06.26 00:45	close	5008	5.76	1.53321	1.53839	1.52890	349.83	584694.81
12426	2003.06.26 01:50	close	5007	5.76	1.53371	1.53811	1.52780	25.85	584720.66
12427	2003.06.26 22:55	sell	5009	5.85	1.54468	1.54899	1.53868
12428	2003.06.26 23:27	sell	5010	5.76	1.54480	0.00000	0.00000
12429	2003.06.26 23:27	modify	5010	5.76	1.54480	1.55021	1.54180
12430	2003.06.26 23:27	close	5010	5.76	1.54411	1.55021	1.54180	372.57	585093.23
12431	2003.06.26 23:28	sell	5011	5.77	1.54490	0.00000	0.00000
12432	2003.06.26 23:28	modify	5011	5.77	1.54490	1.55031	1.54190
12433	2003.06.26 23:28	close	5011	5.77	1.54401	1.55031	1.54190	481.38	585574.61
12434	2003.06.26 23:29	sell	5012	5.77	1.54490	0.00000	0.00000
12435	2003.06.26 23:29	modify	5012	5.77	1.54490	1.55031	1.54190
12436	2003.06.26 23:30	close	5012	5.77	1.54421	1.55031	1.54190	373.21	585947.82
12437	2003.06.26 23:30	sell	5013	5.78	1.54497	0.00000	0.00000
12438	2003.06.26 23:30	modify	5013	5.78	1.54497	1.55038	1.54197
12439	2003.06.26 23:30	sell	5014	5.69	1.54510	1.54941	1.54010
12440	2003.06.26 23:30	close	5013	5.78	1.54452	1.55038	1.54197	243.82	586191.64
12441	2003.06.26 23:30	close	5014	5.69	1.54401	1.54941	1.54010	581.39	586773.03
12442	2003.06.26 23:37	sell	5015	5.78	1.54490	0.00000	0.00000
12443	2003.06.26 23:37	modify	5015	5.78	1.54490	1.55031	1.54190
12444	2003.06.26 23:37	close	5015	5.78	1.54438	1.55031	1.54190	281.75	587054.78
12445	2003.06.26 23:44	buy	5016	5.80	1.54331	0.00000	0.00000
12446	2003.06.26 23:44	modify	5016	5.80	1.54331	1.53790	1.54631
12447	2003.06.26 23:44	close	5016	5.80	1.54368	1.53790	1.54631	201.23	587256.01
12448	2003.06.27 00:42	close	5009	5.85	1.54301	1.54899	1.53868	908.11	588164.12
12449	2003.06.27 00:42	buy	5017	5.88	1.54291	1.53860	1.54891
12450	2003.06.27 01:08	close	5017	5.88	1.54460	1.53860	1.54891	931.79	589095.91
12451	2003.06.27 23:28	buy	5018	5.89	1.54221	0.00000	0.00000
12452	2003.06.27 23:28	modify	5018	5.89	1.54221	1.53680	1.54521
12453	2003.06.30 00:01	close	5018	5.89	1.54320	1.53680	1.54521	547.87	589643.78
12454	2003.06.30 23:49	sell	5019	5.90	1.55640	0.00000	0.00000
12455	2003.06.30 23:49	modify	5019	5.90	1.55640	1.56181	1.55340
12456	2003.06.30 23:55	close	5019	5.90	1.55601	1.56181	1.55340	215.70	589859.48
12457	2003.07.01 22:10	sell	5020	5.90	1.55270	1.55720	1.54670
12458	2003.07.01 22:31	sell	5021	5.81	1.55330	1.56080	1.54830
12459	2003.07.01 22:42	close	5021	5.81	1.55201	1.56080	1.54830	702.58	590562.06
12460	2003.07.01 23:07	sell	5022	5.82	1.55350	0.00000	0.00000
12461	2003.07.01 23:07	modify	5022	5.82	1.55350	1.55891	1.55050
12462	2003.07.01 23:16	close	5022	5.82	1.55278	1.55891	1.55050	392.81	590954.87
12463	2003.07.02 00:16	close	5020	5.90	1.55261	1.55720	1.54670	42.02	590996.89
12464	2003.07.02 00:57	sell	5023	5.91	1.55380	1.55811	1.54780
12465	2003.07.02 01:58	close	5023	5.91	1.55271	1.55811	1.54780	603.87	591600.76
12466	2003.07.02 23:51	sell	5024	5.92	1.55180	0.00000	0.00000
12467	2003.07.02 23:51	modify	5024	5.92	1.55180	1.55721	1.54880
12468	2003.07.02 23:52	close	5024	5.92	1.55141	1.55721	1.54880	216.42	591817.18
12469	2003.07.02 23:53	sell	5025	5.92	1.55201	0.00000	0.00000
12470	2003.07.02 23:53	modify	5025	5.92	1.55201	1.55742	1.54901
12471	2003.07.02 23:53	sell	5026	5.83	1.55256	1.55709	1.54756
12472	2003.07.02 23:53	sell	5027	5.83	1.55256	1.55687	1.54656
12473	2003.07.02 23:58	close	5025	5.92	1.55161	1.55742	1.54901	221.98	592039.16
12474	2003.07.02 23:59	sell	5028	5.76	1.55188	0.00000	0.00000
12475	2003.07.02 23:59	modify	5028	5.76	1.55188	1.55729	1.54888
12476	2003.07.03 00:05	close	5026	5.83	1.55151	1.55709	1.54756	550.82	592589.98
12477	2003.07.03 00:05	close	5028	5.76	1.55151	1.55729	1.54888	177.05	592767.03
12478	2003.07.03 00:24	sell	5029	5.84	1.55290	1.55721	1.54790
12479	2003.07.03 00:25	close	5029	5.84	1.55151	1.55721	1.54790	760.95	593527.98
12480	2003.07.03 02:07	close	5027	5.83	1.55251	1.55687	1.54656	4.31	593532.29
12481	2003.07.03 22:12	sell	5030	5.94	1.55120	1.55551	1.54620
12482	2003.07.03 22:12	sell	5031	5.94	1.55120	1.55630	1.54520
12483	2003.07.03 22:15	close	5030	5.94	1.55011	1.55551	1.54620	606.94	594139.23
12484	2003.07.03 22:15	sell	5032	5.86	1.55120	1.55551	1.54620
12485	2003.07.03 23:16	close	5032	5.86	1.55101	1.55551	1.54620	104.37	594243.60
12486	2003.07.03 23:28	sell	5033	5.86	1.55150	0.00000	0.00000
12487	2003.07.03 23:28	modify	5033	5.86	1.55150	1.55691	1.54850
12488	2003.07.03 23:28	close	5033	5.86	1.55101	1.55691	1.54850	269.17	594512.77
12489	2003.07.03 23:50	sell	5034	5.86	1.55150	0.00000	0.00000
12490	2003.07.03 23:50	modify	5034	5.86	1.55150	1.55691	1.54850
12491	2003.07.03 23:52	close	5034	5.86	1.55111	1.55691	1.54850	214.24	594727.01
12492	2003.07.04 00:14	close	5031	5.94	1.55021	1.55630	1.54520	543.44	595270.45
12493	2003.07.04 23:01	sell	5035	5.95	1.55100	0.00000	0.00000
12494	2003.07.04 23:01	modify	5035	5.95	1.55100	1.55641	1.54800
12495	2003.07.04 23:01	close	5035	5.95	1.54961	1.55641	1.54800	775.28	596045.73
12496	2003.07.04 23:02	sell	5036	5.96	1.55011	0.00000	0.00000
12497	2003.07.04 23:02	modify	5036	5.96	1.55011	1.55552	1.54711
12498	2003.07.04 23:02	close	5036	5.96	1.54971	1.55552	1.54711	223.47	596269.20
12499	2003.07.04 23:49	sell	5037	5.96	1.55100	0.00000	0.00000
12500	2003.07.04 23:49	modify	5037	5.96	1.55100	1.55641	1.54800
12501	2003.07.07 00:05	close	5037	5.96	1.54921	1.55641	1.54800	992.22	597261.42
12502	2003.07.07 22:56	buy	5038	5.97	1.55357	1.54926	1.55957
12503	2003.07.07 22:56	buy	5039	5.89	1.55341	1.54641	1.55841
12504	2003.07.07 22:56	close	5039	5.89	1.55441	1.54641	1.55841	552.28	597813.70
12505	2003.07.07 22:59	close	5038	5.97	1.55520	1.54926	1.55957	912.45	598726.15
12506	2003.07.07 23:24	buy	5040	5.99	1.55331	1.54641	1.55831
12507	2003.07.07 23:24	buy	5041	5.99	1.55331	0.00000	0.00000
12508	2003.07.07 23:24	modify	5041	5.99	1.55331	1.54790	1.55631
12509	2003.07.07 23:24	close	5040	5.99	1.55440	1.54641	1.55831	612.22	599338.37
12510	2003.07.07 23:24	close	5041	5.99	1.55440	1.54790	1.55631	612.22	599950.59
12511	2003.07.07 23:25	buy	5042	6.00	1.55336	0.00000	0.00000
12512	2003.07.07 23:25	modify	5042	6.00	1.55336	1.54795	1.55636
12513	2003.07.07 23:25	buy	5043	5.91	1.55321	1.54641	1.55821
12514	2003.07.07 23:25	close	5042	6.00	1.55367	1.54795	1.55636	174.41	600125.00
12515	2003.07.07 23:25	close	5043	5.91	1.55429	1.54641	1.55821	598.50	600723.50
12516	2003.07.07 23:31	sell	5044	6.01	1.55530	1.56040	1.54930
12517	2003.07.07 23:35	close	5044	6.01	1.55371	1.56040	1.54930	895.78	601619.28
12518	2003.07.07 23:56	sell	5045	6.02	1.55530	1.56040	1.54930
12519	2003.07.07 23:56	sell	5046	5.93	1.55540	0.00000	0.00000
12520	2003.07.07 23:56	modify	5046	5.93	1.55540	1.56081	1.55240
12521	2003.07.07 23:56	close	5046	5.93	1.55501	1.56081	1.55240	216.80	601836.08
12522	2003.07.08 00:36	sell	5047	5.93	1.55599	1.56030	1.55099
12523	2003.07.08 01:36	close	5047	5.93	1.55541	1.56030	1.55099	322.41	602158.49
12524	2003.07.08 02:11	close	5045	6.02	1.55521	1.56040	1.54930	42.87	602201.36
12525	2003.07.08 22:27	sell	5048	6.02	1.55028	1.55679	1.54528
12526	2003.07.08 22:27	sell	5049	6.02	1.55028	1.55459	1.54428
12527	2003.07.08 22:28	close	5048	6.02	1.54911	1.55679	1.54528	660.25	602861.61
12528	2003.07.08 23:08	close	5049	6.02	1.54851	1.55459	1.54428	998.84	603860.45
12529	2003.07.09 00:03	sell	5050	6.04	1.55005	1.55436	1.54405
12530	2003.07.09 00:03	sell	5051	5.95	1.55020	1.55679	1.54520
12531	2003.07.09 00:03	close	5051	5.95	1.54891	1.55679	1.54520	719.51	604579.96
12532	2003.07.09 00:15	sell	5052	5.96	1.55030	1.55679	1.54530
12533	2003.07.09 00:30	close	5052	5.96	1.54921	1.55679	1.54530	608.98	605188.94
12534	2003.07.09 00:58	sell	5053	5.96	1.55076	1.55680	1.54576
12535	2003.07.09 00:58	close	5053	5.96	1.54971	1.55680	1.54576	586.63	605775.57
12536	2003.07.09 02:05	close	5050	6.04	1.54991	1.55436	1.54405	79.27	605854.84
12537	2003.07.09 22:30	sell	5054	6.06	1.54500	1.55210	1.54000
12538	2003.07.09 22:30	sell	5055	6.06	1.54500	1.54950	1.53900
12539	2003.07.09 22:38	close	5054	6.06	1.54381	1.55210	1.54000	676.00	606530.84
12540	2003.07.09 22:38	close	5055	6.06	1.54341	1.54950	1.53900	903.23	607434.07
12541	2003.07.09 23:44	buy	5056	6.07	1.54341	0.00000	0.00000
12542	2003.07.09 23:44	modify	5056	6.07	1.54341	1.53800	1.54641
12543	2003.07.09 23:45	close	5056	6.07	1.54392	1.53800	1.54641	290.27	607724.34
12544	2003.07.09 23:45	buy	5057	6.08	1.54341	0.00000	0.00000
12545	2003.07.09 23:45	modify	5057	6.08	1.54341	1.53800	1.54641
12546	2003.07.09 23:46	close	5057	6.08	1.54385	1.53800	1.54641	250.85	607975.19
12547	2003.07.10 00:01	sell	5058	6.08	1.54420	1.54851	1.53820
12548	2003.07.10 00:40	sell	5059	5.99	1.54500	1.55210	1.54000
12549	2003.07.10 00:40	close	5059	5.99	1.54378	1.55210	1.54000	685.04	608660.23
12550	2003.07.10 01:01	close	5058	6.08	1.54361	1.54851	1.53820	336.27	608996.50
12551	2003.07.10 22:19	buy	5060	6.09	1.54861	1.54430	1.55461
12552	2003.07.10 23:12	buy	5061	6.00	1.54861	0.00000	0.00000
12553	2003.07.10 23:12	modify	5061	6.00	1.54861	1.54320	1.55161
12554	2003.07.10 23:12	close	5061	6.00	1.54893	1.54320	1.55161	180.04	609176.54
12555	2003.07.10 23:19	buy	5062	6.01	1.54841	0.00000	0.00000
12556	2003.07.10 23:19	modify	5062	6.01	1.54841	1.54300	1.55141
12557	2003.07.10 23:20	close	5062	6.01	1.54880	1.54300	1.55141	219.78	609396.32
12558	2003.07.10 23:57	sell	5063	6.02	1.55000	1.55431	1.54500
12559	2003.07.10 23:57	sell	5064	6.02	1.55000	1.55431	1.54400
12560	2003.07.10 23:57	sell	5065	6.02	1.55000	0.00000	0.00000
12561	2003.07.10 23:57	modify	5065	6.02	1.55000	1.55541	1.54700
12562	2003.07.10 23:57	close	5060	6.09	1.54973	1.54430	1.55461	639.57	610035.89
12563	2003.07.10 23:57	close	5065	6.02	1.54961	1.55541	1.54700	220.08	610255.97
12564	2003.07.11 00:02	close	5063	6.02	1.54891	1.55431	1.54500	607.19	610863.16
12565	2003.07.11 00:03	close	5064	6.02	1.54841	1.55431	1.54400	889.35	611752.50
12566	2003.07.11 00:18	buy	5066	6.12	1.54771	1.54301	1.55371
12567	2003.07.11 00:19	close	5066	6.12	1.54940	1.54301	1.55371	969.81	612722.31
12568	2003.07.11 00:24	buy	5067	6.13	1.54765	1.53680	1.55265
12569	2003.07.11 00:24	buy	5068	6.04	1.54718	1.54168	1.55318
12570	2003.07.11 00:24	close	5067	6.13	1.54870	1.53680	1.55265	603.53	613325.84
12571	2003.07.11 00:24	close	5068	6.04	1.54870	1.54168	1.55318	860.86	614186.70
12572	2003.07.11 00:26	buy	5069	6.14	1.54759	1.53680	1.55259
12573	2003.07.11 00:26	close	5069	6.14	1.54861	1.53680	1.55259	587.25	614773.95
12574	2003.07.11 00:54	buy	5070	6.15	1.54711	1.53680	1.55211
12575	2003.07.11 00:54	close	5070	6.15	1.54830	1.53680	1.55211	686.24	615460.19
12576	2003.07.11 00:55	buy	5071	6.15	1.54731	1.53681	1.55231
12577	2003.07.11 00:55	close	5071	6.15	1.54840	1.53681	1.55231	628.57	616088.76
12578	2003.07.11 23:02	sell	5072	6.16	1.55460	0.00000	0.00000
12579	2003.07.11 23:02	modify	5072	6.16	1.55460	1.56001	1.55160
12580	2003.07.11 23:03	close	5072	6.16	1.55411	1.56001	1.55160	282.95	616371.71
12581	2003.07.11 23:04	sell	5073	6.16	1.55461	0.00000	0.00000
12582	2003.07.11 23:04	modify	5073	6.16	1.55461	1.56002	1.55161
12583	2003.07.11 23:04	close	5073	6.16	1.55401	1.56002	1.55161	346.47	616718.18
12584	2003.07.11 23:08	sell	5074	6.17	1.55517	0.00000	0.00000
12585	2003.07.11 23:08	modify	5074	6.17	1.55517	1.56058	1.55217
12586	2003.07.11 23:08	close	5074	6.17	1.55472	1.56058	1.55217	260.27	616978.45
12587	2003.07.11 23:09	sell	5075	6.17	1.55463	0.00000	0.00000
12588	2003.07.11 23:09	modify	5075	6.17	1.55463	1.56004	1.55163
12589	2003.07.11 23:10	close	5075	6.17	1.55411	1.56004	1.55163	300.75	617279.20
12590	2003.07.11 23:20	buy	5076	6.17	1.55311	0.00000	0.00000
12591	2003.07.11 23:20	modify	5076	6.17	1.55311	1.54770	1.55611
12592	2003.07.11 23:21	close	5076	6.17	1.55350	1.54770	1.55611	225.64	617504.84
12593	2003.07.11 23:32	buy	5077	6.18	1.55295	0.00000	0.00000
12594	2003.07.11 23:32	modify	5077	6.18	1.55295	1.54754	1.55595
12595	2003.07.11 23:35	close	5077	6.18	1.55370	1.54754	1.55595	434.61	617939.45
12596	2003.07.11 23:40	buy	5078	6.18	1.55171	0.00000	0.00000
12597	2003.07.11 23:40	modify	5078	6.18	1.55171	1.54630	1.55471
12598	2003.07.11 23:40	close	5078	6.18	1.55203	1.54630	1.55471	185.43	618124.88
12599	2003.07.11 23:40	buy	5079	6.18	1.55250	0.00000	0.00000
12600	2003.07.11 23:40	modify	5079	6.18	1.55250	1.54709	1.55550
12601	2003.07.11 23:42	close	5079	6.18	1.55350	1.54709	1.55550	579.48	618704.36
12602	2003.07.14 23:02	buy	5080	6.19	1.54960	0.00000	0.00000
12603	2003.07.14 23:02	modify	5080	6.19	1.54960	1.54419	1.55260
12604	2003.07.14 23:02	close	5080	6.19	1.54993	1.54419	1.55260	191.54	618895.90
12605	2003.07.14 23:03	buy	5081	6.19	1.54961	0.00000	0.00000
12606	2003.07.14 23:03	modify	5081	6.19	1.54961	1.54420	1.55261
12607	2003.07.14 23:03	close	5081	6.19	1.55010	1.54420	1.55261	284.41	619180.31
12608	2003.07.14 23:12	sell	5082	6.19	1.55120	1.55551	1.54620
12609	2003.07.14 23:13	close	5082	6.19	1.54991	1.55551	1.54620	748.53	619928.84
12610	2003.07.14 23:13	sell	5083	6.20	1.55130	0.00000	0.00000
12611	2003.07.14 23:13	modify	5083	6.20	1.55130	1.55671	1.54830
12612	2003.07.14 23:13	close	5083	6.20	1.55011	1.55671	1.54830	691.62	620620.46
12613	2003.07.14 23:30	buy	5084	6.21	1.54951	0.00000	0.00000
12614	2003.07.14 23:30	modify	5084	6.21	1.54951	1.54410	1.55251
12615	2003.07.14 23:31	close	5084	6.21	1.54990	1.54410	1.55251	227.09	620847.55
12616	2003.07.14 23:32	buy	5085	6.21	1.54931	0.00000	0.00000
12617	2003.07.14 23:32	modify	5085	6.21	1.54931	1.54390	1.55231
12618	2003.07.14 23:33	close	5085	6.21	1.54980	1.54390	1.55231	285.32	621132.87
12619	2003.07.14 23:33	buy	5086	6.21	1.54951	0.00000	0.00000
12620	2003.07.14 23:33	modify	5086	6.21	1.54951	1.54410	1.55251
12621	2003.07.14 23:33	close	5086	6.21	1.54990	1.54410	1.55251	227.09	621359.96
12622	2003.07.15 22:06	sell	5087	6.21	1.54920	1.55450	1.54320
12623	2003.07.15 22:10	sell	5088	6.13	1.54940	1.55371	1.54440
12624	2003.07.15 22:26	close	5088	6.13	1.54821	1.55371	1.54440	683.81	622043.77
12625	2003.07.15 23:20	sell	5089	6.13	1.55000	1.55431	1.54500
12626	2003.07.15 23:20	sell	5090	6.13	1.55000	0.00000	0.00000
12627	2003.07.15 23:20	modify	5090	6.13	1.55000	1.55541	1.54700
12628	2003.07.15 23:21	close	5090	6.13	1.54946	1.55541	1.54700	310.30	622354.07
12629	2003.07.15 23:21	close	5089	6.13	1.54885	1.55431	1.54500	660.83	623014.90
12630	2003.07.15 23:22	sell	5091	6.14	1.54953	0.00000	0.00000
12631	2003.07.15 23:22	modify	5091	6.14	1.54953	1.55494	1.54653
12632	2003.07.15 23:22	close	5091	6.14	1.54881	1.55494	1.54653	414.41	623429.31
12633	2003.07.15 23:23	sell	5092	6.14	1.54980	0.00000	0.00000
12634	2003.07.15 23:23	modify	5092	6.14	1.54980	1.55521	1.54680
12635	2003.07.15 23:26	close	5092	6.14	1.54881	1.55521	1.54680	569.81	623999.12
12636	2003.07.15 23:27	sell	5093	6.15	1.55000	1.55431	1.54500
12637	2003.07.15 23:27	sell	5094	6.15	1.55000	0.00000	0.00000
12638	2003.07.15 23:27	modify	5094	6.15	1.55000	1.55541	1.54700
12639	2003.07.15 23:28	close	5093	6.15	1.54871	1.55431	1.54500	743.69	624742.81
12640	2003.07.15 23:28	close	5094	6.15	1.54871	1.55541	1.54700	743.69	625486.50
12641	2003.07.16 00:06	close	5087	6.21	1.54890	1.55450	1.54320	166.47	625652.97
12642	2003.07.16 00:10	buy	5095	6.26	1.54791	1.54360	1.55391
12643	2003.07.16 00:11	buy	5096	6.17	1.54761	1.54330	1.55261
12644	2003.07.16 00:22	close	5096	6.17	1.54870	1.54330	1.55261	630.61	626283.58
12645	2003.07.16 02:00	close	5095	6.26	1.54900	1.54360	1.55391	639.82	626923.40
12646	2003.07.16 22:15	sell	5097	6.27	1.54360	1.54791	1.53760
12647	2003.07.16 23:05	sell	5098	6.18	1.54387	0.00000	0.00000
12648	2003.07.16 23:05	modify	5098	6.18	1.54387	1.54928	1.54087
12649	2003.07.16 23:05	close	5098	6.18	1.54342	1.54928	1.54087	260.70	627184.10
12650	2003.07.17 00:20	close	5097	6.27	1.54341	1.54791	1.53760	86.92	627271.02
12651	2003.07.17 00:21	sell	5099	6.27	1.54420	1.54851	1.53820
12652	2003.07.17 00:24	sell	5100	6.18	1.54455	1.55179	1.53955
12653	2003.07.17 01:32	close	5100	6.18	1.54442	1.55179	1.53955	75.31	627346.33
12654	2003.07.17 02:09	close	5099	6.27	1.54351	1.54851	1.53820	405.55	627751.88
12655	2003.07.17 23:39	sell	5101	6.28	1.53680	1.54111	1.53080
12656	2003.07.17 23:39	sell	5102	6.28	1.53680	0.00000	0.00000
12657	2003.07.17 23:39	modify	5102	6.28	1.53680	1.54221	1.53380
12658	2003.07.17 23:39	close	5102	6.28	1.53641	1.54221	1.53380	229.59	627981.47
12659	2003.07.17 23:41	sell	5103	6.19	1.53691	1.54560	1.53191
12660	2003.07.17 23:41	sell	5104	6.19	1.53691	0.00000	0.00000
12661	2003.07.17 23:41	modify	5104	6.19	1.53691	1.54232	1.53391
12662	2003.07.17 23:41	close	5104	6.19	1.53631	1.54232	1.53391	348.15	628329.62
12663	2003.07.17 23:57	close	5103	6.19	1.53586	1.54560	1.53191	609.27	628938.89
12664	2003.07.18 00:19	buy	5105	6.21	1.53498	1.53067	1.53998
12665	2003.07.18 00:19	close	5101	6.28	1.53498	1.54111	1.53080	1063.16	630002.04
12666	2003.07.18 00:19	buy	5106	6.21	1.53498	1.53067	1.54098
12667	2003.07.18 00:38	s/l	5105	6.21	1.53067	1.53067	1.53998	-2509.70	627492.34
12668	2003.07.18 00:38	s/l	5106	6.21	1.53067	1.53067	1.54098	-2509.70	624982.64
12669	2003.07.21 22:01	sell	5107	6.25	1.53670	1.54101	1.53070
12670	2003.07.21 23:02	sell	5108	6.16	1.53711	0.00000	0.00000
12671	2003.07.21 23:02	modify	5108	6.16	1.53711	1.54252	1.53411
12672	2003.07.21 23:02	close	5108	6.16	1.53651	1.54252	1.53411	346.47	625329.11
12673	2003.07.21 23:04	sell	5109	6.16	1.53704	0.00000	0.00000
12674	2003.07.21 23:04	modify	5109	6.16	1.53704	1.54245	1.53404
12675	2003.07.21 23:05	close	5109	6.16	1.53671	1.54245	1.53404	190.56	625519.67
12676	2003.07.21 23:08	sell	5110	6.16	1.53715	0.00000	0.00000
12677	2003.07.21 23:08	modify	5110	6.16	1.53715	1.54256	1.53415
12678	2003.07.21 23:08	sell	5111	6.07	1.53750	1.54181	1.53250
12679	2003.07.21 23:09	close	5110	6.16	1.53671	1.54256	1.53415	254.08	625773.75
12680	2003.07.21 23:09	sell	5112	6.08	1.53739	0.00000	0.00000
12681	2003.07.21 23:09	modify	5112	6.08	1.53739	1.54280	1.53439
12682	2003.07.21 23:10	close	5112	6.08	1.53701	1.54280	1.53439	216.58	625990.33
12683	2003.07.21 23:10	sell	5113	6.09	1.53700	0.00000	0.00000
12684	2003.07.21 23:10	modify	5113	6.09	1.53700	1.54241	1.53400
12685	2003.07.21 23:13	close	5113	6.09	1.53661	1.54241	1.53400	222.64	626212.97
12686	2003.07.21 23:14	close	5111	6.07	1.53631	1.54181	1.53250	677.12	626890.09
12687	2003.07.21 23:53	sell	5114	6.18	1.53760	1.54191	1.53260
12688	2003.07.21 23:54	close	5114	6.18	1.53631	1.54191	1.53260	747.32	627637.41
12689	2003.07.22 00:01	close	5107	6.25	1.53661	1.54101	1.53070	44.50	627681.92
12690	2003.07.22 00:37	sell	5115	6.28	1.53742	1.54173	1.53242
12691	2003.07.22 00:37	sell	5116	6.19	1.53780	1.54230	1.53180
12692	2003.07.22 00:42	close	5115	6.28	1.53631	1.54173	1.53242	653.45	628335.37
12693	2003.07.22 01:37	close	5116	6.19	1.53611	1.54230	1.53180	980.63	629316.00
12694	2003.07.22 22:00	buy	5117	6.29	1.54221	1.53571	1.54721
12695	2003.07.22 22:09	close	5117	6.29	1.54330	1.53571	1.54721	642.88	629958.88
12696	2003.07.22 23:04	buy	5118	6.30	1.54181	0.00000	0.00000
12697	2003.07.22 23:04	modify	5118	6.30	1.54181	1.53640	1.54481
12698	2003.07.22 23:05	close	5118	6.30	1.54230	1.53640	1.54481	289.46	630248.34
12699	2003.07.22 23:10	sell	5119	6.30	1.54345	1.54776	1.53745
12700	2003.07.22 23:15	sell	5120	6.21	1.54420	1.54851	1.53920
12701	2003.07.22 23:15	close	5120	6.21	1.54271	1.54851	1.53920	867.37	631115.71
12702	2003.07.23 00:06	sell	5121	6.22	1.54385	1.54816	1.53885
12703	2003.07.23 00:06	close	5121	6.22	1.54261	1.54816	1.53885	723.01	631838.72
12704	2003.07.23 00:15	sell	5122	6.23	1.54374	1.54805	1.53874
12705	2003.07.23 00:16	close	5122	6.23	1.54271	1.54805	1.53874	601.53	632440.25
12706	2003.07.23 00:25	sell	5123	6.23	1.54385	1.54816	1.53885
12707	2003.07.23 00:25	close	5123	6.23	1.54271	1.54816	1.53885	665.77	633106.02
12708	2003.07.23 00:31	sell	5124	6.24	1.54390	1.54821	1.53890
12709	2003.07.23 00:32	close	5124	6.24	1.54281	1.54821	1.53890	637.59	633743.61
12710	2003.07.23 00:37	close	5119	6.30	1.54221	1.54776	1.53745	724.01	634467.62
12711	2003.07.23 22:18	sell	5125	6.34	1.54710	1.55141	1.54210
12712	2003.07.23 22:18	sell	5126	6.34	1.54710	1.55180	1.54110
12713	2003.07.23 22:39	close	5125	6.34	1.54601	1.55141	1.54210	647.81	635115.43
12714	2003.07.24 00:12	close	5126	6.34	1.54547	1.55180	1.54110	943.71	636059.14
12715	2003.07.24 00:12	buy	5127	6.27	1.54547	1.54116	1.55147
12716	2003.07.24 00:43	sell	5128	6.28	1.54680	1.55111	1.54080
12717	2003.07.24 00:43	close	5127	6.27	1.54680	1.54116	1.55147	781.93	636841.07
12718	2003.07.24 02:10	close	5128	6.28	1.54611	1.55111	1.54080	406.20	637247.27
12719	2003.07.24 23:19	sell	5129	6.37	1.54530	1.54961	1.53930
12720	2003.07.24 23:19	sell	5130	6.37	1.54530	0.00000	0.00000
12721	2003.07.24 23:19	modify	5130	6.37	1.54530	1.55071	1.54230
12722	2003.07.24 23:24	close	5130	6.37	1.54491	1.55071	1.54230	232.88	637480.15
12723	2003.07.24 23:27	sell	5131	6.28	1.54541	0.00000	0.00000
12724	2003.07.24 23:27	modify	5131	6.28	1.54541	1.55082	1.54241
12725	2003.07.24 23:28	close	5131	6.28	1.54501	1.55082	1.54241	235.47	637715.62
12726	2003.07.24 23:29	sell	5132	6.29	1.54540	0.00000	0.00000
12727	2003.07.24 23:29	modify	5132	6.29	1.54540	1.55081	1.54240
12728	2003.07.24 23:30	close	5132	6.29	1.54461	1.55081	1.54240	465.81	638181.43
12729	2003.07.24 23:54	sell	5133	6.29	1.54580	0.00000	0.00000
12730	2003.07.24 23:54	modify	5133	6.29	1.54580	1.55121	1.54280
12731	2003.07.24 23:55	close	5133	6.29	1.54531	1.55121	1.54280	288.92	638470.35
12732	2003.07.24 23:56	sell	5134	6.29	1.54570	0.00000	0.00000
12733	2003.07.24 23:56	modify	5134	6.29	1.54570	1.55111	1.54270
12734	2003.07.25 00:20	close	5134	6.29	1.54531	1.55111	1.54270	221.68	638692.03
12735	2003.07.25 01:18	close	5129	6.37	1.54451	1.54961	1.53930	463.35	639155.38
12736	2003.07.25 23:17	buy	5135	6.39	1.54621	0.00000	0.00000
12737	2003.07.25 23:17	modify	5135	6.39	1.54621	1.54080	1.54921
12738	2003.07.25 23:28	close	5135	6.39	1.54730	1.54080	1.54921	653.10	639808.48
12739	2003.07.28 22:22	sell	5136	6.40	1.54760	1.55191	1.54160
12740	2003.07.28 22:22	sell	5137	6.31	1.54800	1.55231	1.54300
12741	2003.07.28 22:37	close	5137	6.31	1.54681	1.55231	1.54300	703.89	640512.37
12742	2003.07.28 23:31	sell	5138	6.31	1.54820	0.00000	0.00000
12743	2003.07.28 23:31	modify	5138	6.31	1.54820	1.55361	1.54520
12744	2003.07.28 23:31	close	5138	6.31	1.54761	1.55361	1.54520	348.99	640861.36
12745	2003.07.29 00:29	close	5136	6.40	1.54751	1.55191	1.54160	45.57	640906.92
12746	2003.07.29 00:50	sell	5139	6.41	1.54800	1.55231	1.54200
12747	2003.07.29 00:53	sell	5140	6.32	1.54850	1.55281	1.54350
12748	2003.07.29 00:56	close	5140	6.32	1.54731	1.55281	1.54350	705.01	641611.93
12749	2003.07.29 02:14	close	5139	6.41	1.54691	1.55231	1.54200	654.96	642266.89
12750	2003.07.29 23:09	buy	5141	6.42	1.54641	0.00000	0.00000
12751	2003.07.29 23:09	modify	5141	6.42	1.54641	1.54100	1.54941
12752	2003.07.29 23:10	close	5141	6.42	1.54700	1.54100	1.54941	355.17	642622.06
12753	2003.07.29 23:10	buy	5142	6.43	1.54671	0.00000	0.00000
12754	2003.07.29 23:10	modify	5142	6.43	1.54671	1.54130	1.54971
12755	2003.07.29 23:11	close	5142	6.43	1.54710	1.54130	1.54971	235.14	642857.20
12756	2003.07.29 23:12	buy	5143	6.43	1.54671	0.00000	0.00000
12757	2003.07.29 23:12	modify	5143	6.43	1.54671	1.54130	1.54971
12758	2003.07.29 23:12	close	5143	6.43	1.54710	1.54130	1.54971	235.14	643092.34
12759	2003.07.29 23:14	buy	5144	6.43	1.54668	0.00000	0.00000
12760	2003.07.29 23:14	modify	5144	6.43	1.54668	1.54127	1.54968
12761	2003.07.29 23:14	close	5144	6.43	1.54710	1.54127	1.54968	253.23	643345.57
12762	2003.07.30 23:00	sell	5145	6.43	1.55020	0.00000	0.00000
12763	2003.07.30 23:00	modify	5145	6.43	1.55020	1.55561	1.54720
12764	2003.07.30 23:00	close	5145	6.43	1.54961	1.55561	1.54720	355.63	643701.20
12765	2003.07.30 23:03	sell	5146	6.44	1.55020	0.00000	0.00000
12766	2003.07.30 23:03	modify	5146	6.44	1.55020	1.55561	1.54720
12767	2003.07.30 23:04	close	5146	6.44	1.54961	1.55561	1.54720	356.18	644057.38
12768	2003.07.30 23:04	sell	5147	6.44	1.55030	0.00000	0.00000
12769	2003.07.30 23:04	modify	5147	6.44	1.55030	1.55571	1.54730
12770	2003.07.30 23:04	close	5147	6.44	1.54991	1.55571	1.54730	235.44	644292.82
12771	2003.07.30 23:05	sell	5148	6.44	1.55020	0.00000	0.00000
12772	2003.07.30 23:05	modify	5148	6.44	1.55020	1.55561	1.54720
12773	2003.07.30 23:05	close	5148	6.44	1.54971	1.55561	1.54720	295.81	644588.63
12774	2003.07.30 23:06	sell	5149	6.45	1.55010	0.00000	0.00000
12775	2003.07.30 23:06	modify	5149	6.45	1.55010	1.55551	1.54710
12776	2003.07.30 23:06	close	5149	6.45	1.54941	1.55551	1.54710	417.19	645005.82
12777	2003.07.30 23:07	sell	5150	6.45	1.55080	0.00000	0.00000
12778	2003.07.30 23:07	modify	5150	6.45	1.55080	1.55621	1.54780
12779	2003.07.30 23:07	close	5150	6.45	1.55038	1.55621	1.54780	253.94	645259.76
12780	2003.07.30 23:07	sell	5151	6.45	1.55016	0.00000	0.00000
12781	2003.07.30 23:07	modify	5151	6.45	1.55016	1.55557	1.54716
12782	2003.07.30 23:07	close	5151	6.45	1.54984	1.55557	1.54716	193.48	645453.24
12783	2003.07.30 23:08	sell	5152	6.45	1.55130	0.00000	0.00000
12784	2003.07.30 23:08	modify	5152	6.45	1.55130	1.55671	1.54830
12785	2003.07.30 23:08	close	5152	6.45	1.55099	1.55671	1.54830	187.43	645640.67
12786	2003.07.30 23:08	sell	5153	6.46	1.55084	0.00000	0.00000
12787	2003.07.30 23:08	modify	5153	6.46	1.55084	1.55625	1.54784
12788	2003.07.30 23:08	close	5153	6.46	1.55053	1.55625	1.54784	187.73	645828.40
12789	2003.07.30 23:08	sell	5154	6.46	1.55037	0.00000	0.00000
12790	2003.07.30 23:08	modify	5154	6.46	1.55037	1.55578	1.54737
12791	2003.07.30 23:08	close	5154	6.46	1.54991	1.55578	1.54737	278.56	646106.96
12792	2003.07.30 23:08	sell	5155	6.46	1.55010	0.00000	0.00000
12793	2003.07.30 23:08	modify	5155	6.46	1.55010	1.55551	1.54710
12794	2003.07.30 23:29	close	5155	6.46	1.54971	1.55551	1.54710	236.17	646343.13
12795	2003.07.31 23:09	buy	5156	6.46	1.53911	0.00000	0.00000
12796	2003.07.31 23:09	modify	5156	6.46	1.53911	1.53370	1.54211
12797	2003.07.31 23:10	close	5156	6.46	1.54020	1.53370	1.54211	660.25	647003.38
12798	2003.07.31 23:21	buy	5157	6.47	1.53889	0.00000	0.00000
12799	2003.07.31 23:21	modify	5157	6.47	1.53889	1.53348	1.54189
12800	2003.07.31 23:21	close	5157	6.47	1.53940	1.53348	1.54189	309.40	647312.78
12801	2003.07.31 23:22	buy	5158	6.47	1.53891	0.00000	0.00000
12802	2003.07.31 23:22	modify	5158	6.47	1.53891	1.53350	1.54191
12803	2003.07.31 23:23	close	5158	6.47	1.53940	1.53350	1.54191	297.27	647610.05
12804	2003.07.31 23:23	buy	5159	6.48	1.53911	0.00000	0.00000
12805	2003.07.31 23:23	modify	5159	6.48	1.53911	1.53370	1.54211
12806	2003.07.31 23:34	close	5159	6.48	1.53950	1.53370	1.54211	236.97	647847.02
12807	2003.08.01 23:03	sell	5160	6.48	1.53953	0.00000	0.00000
12808	2003.08.01 23:03	modify	5160	6.48	1.53953	1.54494	1.53653
12809	2003.08.01 23:04	close	5160	6.48	1.53911	1.54494	1.53653	255.13	648102.15
12810	2003.08.01 23:07	sell	5161	6.48	1.53940	0.00000	0.00000
12811	2003.08.01 23:07	modify	5161	6.48	1.53940	1.54481	1.53640
12812	2003.08.01 23:14	close	5161	6.48	1.53901	1.54481	1.53640	236.90	648339.05
12813	2003.08.01 23:53	sell	5162	6.48	1.54000	0.00000	0.00000
12814	2003.08.01 23:53	modify	5162	6.48	1.54000	1.54541	1.53700
12815	2003.08.01 23:54	close	5162	6.48	1.53951	1.54541	1.53700	297.65	648636.70
12816	2003.08.04 22:04	sell	5163	6.49	1.53028	1.53979	1.52528
12817	2003.08.04 22:11	sell	5164	6.39	1.53060	1.53630	1.52460
12818	2003.08.04 22:36	close	5163	6.49	1.52894	1.53979	1.52528	815.23	649451.93
12819	2003.08.04 22:36	buy	5165	6.33	1.52894	1.52463	1.53394
12820	2003.08.04 22:36	close	5164	6.39	1.52894	1.53630	1.52460	994.34	650446.27
12821	2003.08.04 22:36	close	5165	6.33	1.53022	1.52463	1.53394	759.74	651206.01
12822	2003.08.04 22:40	sell	5166	6.51	1.53090	1.53700	1.52490
12823	2003.08.04 22:54	buy	5167	6.43	1.52901	1.52470	1.53401
12824	2003.08.04 22:54	close	5166	6.51	1.52901	1.53700	1.52490	1153.38	652359.39
12825	2003.08.04 22:59	close	5167	6.43	1.53010	1.52470	1.53401	657.19	653016.58
12826	2003.08.04 23:16	sell	5168	6.53	1.53115	1.53980	1.52615
12827	2003.08.04 23:16	sell	5169	6.44	1.53150	1.53740	1.52550
12828	2003.08.04 23:16	sell	5170	6.44	1.53150	0.00000	0.00000
12829	2003.08.04 23:16	modify	5170	6.44	1.53150	1.53691	1.52850
12830	2003.08.04 23:17	close	5170	6.44	1.53115	1.53691	1.52850	211.29	653227.87
12831	2003.08.04 23:18	sell	5171	6.35	1.53140	0.00000	0.00000
12832	2003.08.04 23:18	modify	5171	6.35	1.53140	1.53681	1.52840
12833	2003.08.04 23:18	close	5171	6.35	1.53091	1.53681	1.52840	291.67	653519.54
12834	2003.08.04 23:23	close	5168	6.53	1.52997	1.53980	1.52615	722.31	654241.85
12835	2003.08.04 23:23	close	5169	6.44	1.52997	1.53740	1.52550	923.65	655165.50
12836	2003.08.04 23:23	sell	5172	6.55	1.53130	1.53979	1.52630
12837	2003.08.04 23:23	sell	5173	6.55	1.53130	0.00000	0.00000
12838	2003.08.04 23:23	modify	5173	6.55	1.53130	1.53671	1.52830
12839	2003.08.04 23:24	close	5173	6.55	1.53051	1.53671	1.52830	485.06	655650.56
12840	2003.08.04 23:24	sell	5174	6.47	1.53120	0.00000	0.00000
12841	2003.08.04 23:24	modify	5174	6.47	1.53120	1.53661	1.52820
12842	2003.08.04 23:24	close	5174	6.47	1.53075	1.53661	1.52820	272.92	655923.48
12843	2003.08.04 23:25	sell	5175	6.47	1.53130	0.00000	0.00000
12844	2003.08.04 23:25	modify	5175	6.47	1.53130	1.53671	1.52830
12845	2003.08.04 23:29	close	5175	6.47	1.53051	1.53671	1.52830	479.13	656402.61
12846	2003.08.04 23:34	close	5172	6.55	1.53021	1.53979	1.52630	669.26	657071.87
12847	2003.08.05 00:50	sell	5176	6.57	1.53140	1.53571	1.52540
12848	2003.08.05 01:47	close	5176	6.57	1.52981	1.53571	1.52540	979.25	658051.12
12849	2003.08.05 22:00	sell	5177	6.58	1.53410	1.53841	1.52910
12850	2003.08.05 22:02	sell	5178	6.49	1.53430	1.54000	1.52830
12851	2003.08.05 22:08	close	5177	6.58	1.53301	1.53841	1.52910	672.33	658723.45
12852	2003.08.05 22:09	sell	5179	6.50	1.53418	1.53849	1.52918
12853	2003.08.05 23:09	sell	5180	6.38	1.53590	0.00000	0.00000
12854	2003.08.05 23:09	modify	5180	6.38	1.53590	1.54131	1.53290
12855	2003.08.05 23:11	close	5180	6.38	1.53551	1.54131	1.53290	233.25	658956.70
12856	2003.08.05 23:11	sell	5181	6.39	1.53585	0.00000	0.00000
12857	2003.08.05 23:11	modify	5181	6.39	1.53585	1.54126	1.53285
12858	2003.08.05 23:17	close	5181	6.39	1.53546	1.54126	1.53285	233.61	659190.31
12859	2003.08.05 23:35	close	5179	6.50	1.53401	1.53849	1.52918	103.59	659293.90
12860	2003.08.05 23:35	buy	5182	6.42	1.53401	1.52870	1.53901
12861	2003.08.05 23:38	close	5182	6.42	1.53515	1.52870	1.53901	686.26	659980.16
12862	2003.08.05 23:54	buy	5183	6.52	1.53351	1.52871	1.53851
12863	2003.08.05 23:54	close	5183	6.52	1.53460	1.52871	1.53851	666.39	660646.55
12864	2003.08.06 00:08	close	5178	6.49	1.53421	1.54000	1.52830	46.21	660692.76
12865	2003.08.06 23:31	sell	5184	6.61	1.53500	1.53931	1.52900
12866	2003.08.06 23:44	buy	5185	6.53	1.53351	0.00000	0.00000
12867	2003.08.06 23:44	modify	5185	6.53	1.53351	1.52810	1.53651
12868	2003.08.06 23:45	close	5185	6.53	1.53390	1.52810	1.53651	238.79	660931.55
12869	2003.08.06 23:56	buy	5186	6.53	1.53351	0.00000	0.00000
12870	2003.08.06 23:56	modify	5186	6.53	1.53351	1.52810	1.53651
12871	2003.08.06 23:57	close	5186	6.53	1.53390	1.52810	1.53651	238.79	661170.34
12872	2003.08.07 00:55	close	5184	6.61	1.53411	1.53931	1.52900	525.37	661695.72
12873	2003.08.07 22:03	buy	5187	6.62	1.53581	1.53150	1.54181
12874	2003.08.07 23:01	buy	5188	6.52	1.53571	0.00000	0.00000
12875	2003.08.07 23:01	modify	5188	6.52	1.53571	1.53030	1.53871
12876	2003.08.07 23:01	close	5188	6.52	1.53605	1.53030	1.53871	207.87	661903.59
12877	2003.08.07 23:06	buy	5189	6.52	1.53561	0.00000	0.00000
12878	2003.08.07 23:06	modify	5189	6.52	1.53561	1.53020	1.53861
12879	2003.08.07 23:07	close	5189	6.52	1.53615	1.53020	1.53861	330.13	662233.72
12880	2003.08.07 23:55	sell	5190	6.54	1.53700	1.54131	1.53100
12881	2003.08.07 23:55	sell	5191	6.54	1.53700	0.00000	0.00000
12882	2003.08.07 23:55	modify	5191	6.54	1.53700	1.54241	1.53400
12883	2003.08.07 23:55	close	5191	6.54	1.53661	1.54241	1.53400	239.09	662472.81
12884	2003.08.07 23:56	close	5187	6.62	1.53700	1.53150	1.54181	738.68	663211.49
12885	2003.08.07 23:56	sell	5192	6.54	1.53700	0.00000	0.00000
12886	2003.08.07 23:56	modify	5192	6.54	1.53700	1.54241	1.53400
12887	2003.08.07 23:56	close	5192	6.54	1.53655	1.54241	1.53400	275.88	663487.37
12888	2003.08.08 01:57	close	5190	6.54	1.53677	1.54131	1.53100	132.39	663619.76
12889	2003.08.11 22:46	sell	5193	6.64	1.54340	1.54771	1.53740
12890	2003.08.11 23:08	sell	5194	6.54	1.54350	0.00000	0.00000
12891	2003.08.11 23:08	modify	5194	6.54	1.54350	1.54891	1.54050
12892	2003.08.11 23:09	close	5194	6.54	1.54311	1.54891	1.54050	239.10	663858.86
12893	2003.08.11 23:09	sell	5195	6.54	1.54360	0.00000	0.00000
12894	2003.08.11 23:09	modify	5195	6.54	1.54360	1.54901	1.54060
12895	2003.08.11 23:10	close	5195	6.54	1.54301	1.54901	1.54060	361.70	664220.56
12896	2003.08.11 23:50	close	5193	6.64	1.54271	1.54771	1.53740	429.48	664650.04
12897	2003.08.12 22:49	buy	5196	6.65	1.54418	1.53987	1.55018
12898	2003.08.12 23:12	buy	5197	6.55	1.54411	0.00000	0.00000
12899	2003.08.12 23:12	modify	5197	6.55	1.54411	1.53870	1.54711
12900	2003.08.12 23:13	close	5197	6.55	1.54460	1.53870	1.54711	300.95	664950.99
12901	2003.08.12 23:15	buy	5198	6.56	1.54411	0.00000	0.00000
12902	2003.08.12 23:15	modify	5198	6.56	1.54411	1.53870	1.54711
12903	2003.08.13 00:31	close	5198	6.56	1.54450	1.53870	1.54711	241.12	665192.11
12904	2003.08.13 01:08	close	5196	6.65	1.54420	1.53987	1.55018	13.72	665205.83
12905	2003.08.13 22:42	sell	5199	6.65	1.54720	1.55151	1.54120
12906	2003.08.13 23:03	sell	5200	6.56	1.54770	0.00000	0.00000
12907	2003.08.13 23:03	modify	5200	6.56	1.54770	1.55311	1.54470
12908	2003.08.13 23:03	close	5200	6.56	1.54731	1.55311	1.54470	239.83	665445.66
12909	2003.08.13 23:30	buy	5201	6.57	1.54631	0.00000	0.00000
12910	2003.08.13 23:30	modify	5201	6.57	1.54631	1.54090	1.54931
12911	2003.08.13 23:30	close	5201	6.57	1.54664	1.54090	1.54931	203.30	665648.96
12912	2003.08.13 23:49	buy	5202	6.57	1.54629	0.00000	0.00000
12913	2003.08.13 23:49	modify	5202	6.57	1.54629	1.54088	1.54929
12914	2003.08.13 23:49	close	5202	6.57	1.54680	1.54088	1.54929	314.19	665963.15
12915	2003.08.13 23:53	close	5199	6.65	1.54630	1.55151	1.54120	561.04	666524.19
12916	2003.08.13 23:53	buy	5203	6.57	1.54630	0.00000	0.00000
12917	2003.08.13 23:53	modify	5203	6.57	1.54630	1.54089	1.54930
12918	2003.08.13 23:53	close	5203	6.57	1.54663	1.54089	1.54930	203.30	666727.49
12919	2003.08.13 23:54	buy	5204	6.67	1.54601	0.00000	0.00000
12920	2003.08.13 23:54	modify	5204	6.67	1.54601	1.54060	1.54901
12921	2003.08.13 23:54	close	5204	6.67	1.54680	1.54060	1.54901	494.09	667221.58
12922	2003.08.13 23:55	buy	5205	6.67	1.54601	0.00000	0.00000
12923	2003.08.13 23:55	modify	5205	6.67	1.54601	1.54060	1.54901
12924	2003.08.13 23:56	close	5205	6.67	1.54640	1.54060	1.54901	243.92	667465.50
12925	2003.08.13 23:58	buy	5206	6.67	1.54601	0.00000	0.00000
12926	2003.08.13 23:58	modify	5206	6.67	1.54601	1.54060	1.54901
12927	2003.08.13 23:58	close	5206	6.67	1.54636	1.54060	1.54901	218.90	667684.40
12928	2003.08.13 23:59	buy	5207	6.68	1.54601	0.00000	0.00000
12929	2003.08.13 23:59	modify	5207	6.68	1.54601	1.54060	1.54901
12930	2003.08.14 00:01	close	5207	6.68	1.54660	1.54060	1.54901	373.32	668057.72
12931	2003.08.14 00:59	sell	5208	6.68	1.54730	1.55161	1.54130
12932	2003.08.14 02:00	close	5208	6.68	1.54681	1.55161	1.54130	306.83	668364.55
12933	2003.08.14 22:11	sell	5209	6.68	1.54610	1.55041	1.54010
12934	2003.08.14 22:18	buy	5210	6.60	1.54431	1.54000	1.54931
12935	2003.08.14 22:18	close	5209	6.68	1.54431	1.55041	1.54010	1120.88	669485.43
12936	2003.08.14 22:18	buy	5211	6.60	1.54431	1.54000	1.55031
12937	2003.08.14 22:19	close	5210	6.60	1.54540	1.54000	1.54931	674.56	670159.99
12938	2003.08.14 22:19	close	5211	6.60	1.54615	1.54000	1.55031	1138.71	671298.70
12939	2003.08.14 22:19	sell	5212	6.62	1.54615	1.55046	1.54015
12940	2003.08.14 22:24	close	5212	6.62	1.54471	1.55046	1.54015	893.61	672192.31
12941	2003.08.14 22:25	buy	5213	6.72	1.54418	1.53987	1.54918
12942	2003.08.14 22:25	buy	5214	6.63	1.54389	1.53879	1.54989
12943	2003.08.14 22:36	close	5213	6.72	1.54540	1.53987	1.54918	768.74	672961.05
12944	2003.08.14 22:36	close	5214	6.63	1.54540	1.53879	1.54989	938.73	673899.78
12945	2003.08.14 22:36	buy	5215	6.74	1.54351	1.53920	1.54851
12946	2003.08.14 22:38	close	5215	6.74	1.54460	1.53920	1.54851	688.87	674588.65
12947	2003.08.14 22:40	buy	5216	6.75	1.54241	1.53450	1.54841
12948	2003.08.14 22:53	buy	5217	6.65	1.54261	1.53830	1.54761
12949	2003.08.14 22:58	close	5217	6.65	1.54380	1.53830	1.54761	742.03	675330.68
12950	2003.08.14 23:00	close	5216	6.75	1.54392	1.53450	1.54841	955.72	676286.40
12951	2003.08.14 23:54	buy	5218	6.76	1.54271	1.53840	1.54771
12952	2003.08.14 23:54	close	5218	6.76	1.54373	1.53840	1.54771	646.54	676932.94
12953	2003.08.15 00:20	sell	5219	6.77	1.54500	1.55050	1.53900
12954	2003.08.15 00:21	sell	5220	6.67	1.54520	1.54951	1.54020
12955	2003.08.15 00:33	close	5220	6.67	1.54411	1.54951	1.54020	681.52	677614.46
12956	2003.08.15 00:33	sell	5221	6.68	1.54570	1.55001	1.54070
12957	2003.08.15 00:34	close	5221	6.68	1.54460	1.55001	1.54070	688.81	678303.27
12958	2003.08.15 02:20	close	5219	6.77	1.54466	1.55050	1.53900	215.77	678519.04
12959	2003.08.15 23:01	sell	5222	6.79	1.54550	0.00000	0.00000
12960	2003.08.15 23:01	modify	5222	6.79	1.54550	1.55091	1.54250
12961	2003.08.15 23:02	close	5222	6.79	1.54508	1.55091	1.54250	267.33	678786.37
12962	2003.08.15 23:03	sell	5223	6.79	1.54600	0.00000	0.00000
12963	2003.08.15 23:03	modify	5223	6.79	1.54600	1.55141	1.54300
12964	2003.08.15 23:04	close	5223	6.79	1.54536	1.55141	1.54300	407.36	679193.73
12965	2003.08.15 23:04	buy	5224	6.79	1.54417	0.00000	0.00000
12966	2003.08.15 23:04	modify	5224	6.79	1.54417	1.53876	1.54717
12967	2003.08.15 23:05	close	5224	6.79	1.54450	1.53876	1.54717	210.11	679403.84
12968	2003.08.15 23:05	buy	5225	6.79	1.54401	0.00000	0.00000
12969	2003.08.15 23:05	modify	5225	6.79	1.54401	1.53860	1.54701
12970	2003.08.15 23:06	close	5225	6.79	1.54500	1.53860	1.54701	630.32	680034.16
12971	2003.08.15 23:06	buy	5226	6.80	1.54411	0.00000	0.00000
12972	2003.08.15 23:06	modify	5226	6.80	1.54411	1.53870	1.54711
12973	2003.08.15 23:06	close	5226	6.80	1.54470	1.53870	1.54711	376.20	680410.36
12974	2003.08.15 23:09	buy	5227	6.80	1.54371	0.00000	0.00000
12975	2003.08.15 23:09	modify	5227	6.80	1.54371	1.53830	1.54671
12976	2003.08.15 23:10	close	5227	6.80	1.54410	1.53830	1.54671	248.68	680659.04
12977	2003.08.15 23:10	buy	5228	6.81	1.54416	0.00000	0.00000
12978	2003.08.15 23:10	modify	5228	6.81	1.54416	1.53875	1.54716
12979	2003.08.15 23:15	close	5228	6.81	1.54450	1.53875	1.54716	217.11	680876.15
12980	2003.08.15 23:17	buy	5229	6.81	1.54311	0.00000	0.00000
12981	2003.08.15 23:17	modify	5229	6.81	1.54311	1.53770	1.54611
12982	2003.08.15 23:18	close	5229	6.81	1.54350	1.53770	1.54611	249.03	681125.18
12983	2003.08.15 23:20	buy	5230	6.81	1.54311	0.00000	0.00000
12984	2003.08.15 23:20	modify	5230	6.81	1.54311	1.53770	1.54611
12985	2003.08.15 23:59	close	5230	6.81	1.54470	1.53770	1.54611	1015.30	682140.48
12986	2003.08.18 22:50	buy	5231	6.82	1.54791	1.54360	1.55391
12987	2003.08.18 23:16	sell	5232	6.74	1.54920	1.55351	1.54320
12988	2003.08.18 23:18	close	5231	6.82	1.54920	1.54360	1.55391	824.95	682965.43
12989	2003.08.18 23:37	sell	5233	6.73	1.54970	0.00000	0.00000
12990	2003.08.18 23:37	modify	5233	6.73	1.54970	1.55511	1.54670
12991	2003.08.18 23:37	close	5233	6.73	1.54911	1.55511	1.54670	372.22	683337.65
12992	2003.08.19 00:17	close	5232	6.74	1.54851	1.55351	1.54320	427.08	683764.73
12993	2003.08.19 22:49	sell	5234	6.84	1.54760	1.55191	1.54260
12994	2003.08.19 23:02	close	5234	6.84	1.54649	1.55191	1.54260	711.72	684476.45
12995	2003.08.19 23:20	sell	5235	6.84	1.54780	1.55230	1.54180
12996	2003.08.19 23:20	sell	5236	6.84	1.54780	0.00000	0.00000
12997	2003.08.19 23:20	modify	5236	6.84	1.54780	1.55321	1.54480
12998	2003.08.19 23:20	close	5236	6.84	1.54748	1.55321	1.54480	205.18	684681.63
12999	2003.08.19 23:38	close	5235	6.84	1.54611	1.55230	1.54180	1083.61	685765.24
13000	2003.08.20 00:53	sell	5237	6.86	1.54710	1.55141	1.54110
13001	2003.08.20 02:02	close	5237	6.86	1.54621	1.55141	1.54110	572.33	686337.57
13002	2003.08.20 22:08	sell	5238	6.86	1.54380	1.54811	1.53780
13003	2003.08.20 23:25	close	5238	6.86	1.54311	1.54811	1.53780	443.71	686781.28
13004	2003.08.20 23:30	buy	5239	6.87	1.54261	0.00000	0.00000
13005	2003.08.20 23:30	modify	5239	6.87	1.54261	1.53720	1.54561
13006	2003.08.20 23:30	close	5239	6.87	1.54296	1.53720	1.54561	225.46	687006.74
13007	2003.08.20 23:31	buy	5240	6.87	1.54261	0.00000	0.00000
13008	2003.08.20 23:31	modify	5240	6.87	1.54261	1.53720	1.54561
13009	2003.08.20 23:34	close	5240	6.87	1.54330	1.53720	1.54561	444.49	687451.23
13010	2003.08.20 23:56	buy	5241	6.87	1.54261	0.00000	0.00000
13011	2003.08.20 23:56	modify	5241	6.87	1.54261	1.53720	1.54561
13012	2003.08.20 23:56	close	5241	6.87	1.54301	1.53720	1.54561	257.67	687708.90
13013	2003.08.20 23:57	buy	5242	6.88	1.54251	0.00000	0.00000
13014	2003.08.20 23:57	modify	5242	6.88	1.54251	1.53710	1.54551
13015	2003.08.20 23:57	close	5242	6.88	1.54290	1.53710	1.54551	251.60	687960.50
13016	2003.08.20 23:58	sell	5243	6.88	1.54400	1.54831	1.53800
13017	2003.08.21 00:16	close	5243	6.88	1.54225	1.54831	1.53800	1101.48	689061.98
13018	2003.08.21 00:16	buy	5244	6.89	1.54181	1.53750	1.54681
13019	2003.08.21 00:16	buy	5245	6.89	1.54181	1.53750	1.54781
13020	2003.08.21 00:17	close	5244	6.89	1.54284	1.53750	1.54681	665.44	689727.42
13021	2003.08.21 00:22	buy	5246	6.80	1.54171	1.53740	1.54671
13022	2003.08.21 01:13	close	5246	6.80	1.54280	1.53740	1.54671	695.00	690422.42
13023	2003.08.21 02:17	close	5245	6.89	1.54200	1.53750	1.54781	122.75	690545.17
13024	2003.08.21 22:25	sell	5247	6.91	1.54440	1.54871	1.53840
13025	2003.08.21 23:19	sell	5248	6.81	1.54470	0.00000	0.00000
13026	2003.08.21 23:19	modify	5248	6.81	1.54470	1.55011	1.54170
13027	2003.08.21 23:19	close	5248	6.81	1.54431	1.55011	1.54170	248.97	690794.14
13028	2003.08.21 23:48	sell	5249	6.81	1.54480	0.00000	0.00000
13029	2003.08.21 23:48	modify	5249	6.81	1.54480	1.55021	1.54180
13030	2003.08.21 23:50	close	5249	6.81	1.54441	1.55021	1.54180	248.97	691043.11
13031	2003.08.21 23:54	sell	5250	6.81	1.54470	0.00000	0.00000
13032	2003.08.21 23:54	modify	5250	6.81	1.54470	1.55011	1.54170
13033	2003.08.21 23:54	close	5250	6.81	1.54437	1.55011	1.54170	210.67	691253.78
13034	2003.08.22 00:26	close	5247	6.91	1.54408	1.54871	1.53840	198.19	691451.97
13035	2003.08.22 00:38	sell	5251	6.91	1.54480	1.54911	1.53880
13036	2003.08.22 01:42	close	5251	6.91	1.54381	1.54911	1.53880	641.27	692093.24
13037	2003.08.25 23:09	buy	5252	6.92	1.53871	0.00000	0.00000
13038	2003.08.25 23:09	modify	5252	6.92	1.53871	1.53330	1.54171
13039	2003.08.25 23:16	close	5252	6.92	1.53920	1.53330	1.54171	317.94	692411.18
13040	2003.08.25 23:23	buy	5253	6.92	1.53850	0.00000	0.00000
13041	2003.08.25 23:23	modify	5253	6.92	1.53850	1.53309	1.54150
13042	2003.08.25 23:23	close	5253	6.92	1.53883	1.53309	1.54150	214.13	692625.31
13043	2003.08.25 23:59	buy	5254	6.93	1.53834	0.00000	0.00000
13044	2003.08.25 23:59	modify	5254	6.93	1.53834	1.53293	1.54134
13045	2003.08.25 23:59	close	5254	6.93	1.53867	1.53293	1.54134	214.44	692839.75
13046	2003.08.26 00:16	buy	5255	6.93	1.53771	1.53340	1.54271
13047	2003.08.26 00:16	buy	5256	6.93	1.53771	1.53340	1.54371
13048	2003.08.26 00:17	close	5255	6.93	1.53890	1.53340	1.54271	773.27	693613.02
13049	2003.08.26 00:21	close	5256	6.93	1.53970	1.53340	1.54371	1293.11	694906.13
13050	2003.08.26 00:21	sell	5257	6.85	1.53970	1.54480	1.53370
13051	2003.08.26 00:27	sell	5258	6.85	1.54030	1.54461	1.53530
13052	2003.08.26 02:02	close	5258	6.85	1.54021	1.54461	1.53530	57.79	694963.92
13053	2003.08.26 02:26	close	5257	6.85	1.53967	1.54480	1.53370	19.27	694983.19
13054	2003.08.26 22:16	sell	5259	6.95	1.53416	1.53847	1.52816
13055	2003.08.26 23:33	sell	5260	6.85	1.53440	0.00000	0.00000
13056	2003.08.26 23:33	modify	5260	6.85	1.53440	1.53981	1.53140
13057	2003.08.26 23:34	close	5260	6.85	1.53391	1.53981	1.53140	314.64	695297.83
13058	2003.08.26 23:38	sell	5261	6.85	1.53440	0.00000	0.00000
13059	2003.08.26 23:38	modify	5261	6.85	1.53440	1.53981	1.53140
13060	2003.08.26 23:39	close	5261	6.85	1.53401	1.53981	1.53140	250.43	695548.26
13061	2003.08.26 23:43	sell	5262	6.86	1.53440	0.00000	0.00000
13062	2003.08.26 23:43	modify	5262	6.86	1.53440	1.53981	1.53140
13063	2003.08.27 00:25	close	5259	6.95	1.53411	1.53847	1.52816	23.43	695571.69
13064	2003.08.27 00:41	sell	5263	6.85	1.53530	1.53961	1.52930
13065	2003.08.27 00:41	sell	5264	6.76	1.53545	1.54299	1.53045
13066	2003.08.27 00:43	close	5264	6.76	1.53421	1.54299	1.53045	785.78	696357.47
13067	2003.08.27 00:51	close	5263	6.85	1.53376	1.53961	1.52930	988.87	697346.34
13068	2003.08.27 00:51	close	5262	6.86	1.53376	1.53981	1.53140	402.53	697748.87
13069	2003.08.27 00:51	buy	5265	6.98	1.53361	1.52930	1.53961
13070	2003.08.27 02:51	close	5265	6.98	1.53390	1.52930	1.53961	189.80	697938.67
13071	2003.08.27 22:32	sell	5266	6.98	1.53930	1.54361	1.53330
13072	2003.08.27 23:28	close	5266	6.98	1.53771	1.54361	1.53330	1040.36	698979.03
13073	2003.08.27 23:28	buy	5267	6.89	1.53771	1.53340	1.54371
13074	2003.08.27 23:28	buy	5268	6.89	1.53771	0.00000	0.00000
13075	2003.08.27 23:28	modify	5268	6.89	1.53771	1.53230	1.54071
13076	2003.08.27 23:30	close	5268	6.89	1.53811	1.53230	1.54071	258.42	699237.45
13077	2003.08.27 23:57	close	5267	6.89	1.53928	1.53340	1.54371	1014.31	700251.76
13078	2003.08.27 23:57	sell	5269	6.91	1.53928	1.54359	1.53328
13079	2003.08.27 23:57	sell	5270	6.90	1.53950	0.00000	0.00000
13080	2003.08.27 23:57	modify	5270	6.90	1.53950	1.54491	1.53650
13081	2003.08.27 23:58	close	5270	6.90	1.53911	1.54491	1.53650	252.26	700504.02
13082	2003.08.28 04:57	close	5269	6.91	1.54196	1.54359	1.53328	-1763.25	698740.77
13083	2003.08.28 23:25	sell	5271	6.99	1.53990	1.54421	1.53390
13084	2003.08.28 23:27	sell	5272	6.89	1.54050	1.54481	1.53550
13085	2003.08.29 00:11	close	5272	6.89	1.53931	1.54481	1.53550	759.52	699500.29
13086	2003.08.29 00:35	close	5271	6.99	1.53941	1.54421	1.53390	311.87	699812.16
13087	2003.08.29 00:39	sell	5273	7.00	1.54040	1.54471	1.53440
13088	2003.08.29 00:53	sell	5274	6.90	1.54100	1.54531	1.53600
13089	2003.08.29 01:00	close	5274	6.90	1.53981	1.54531	1.53600	769.71	700581.87
13090	2003.08.29 02:04	close	5273	7.00	1.53911	1.54471	1.53440	846.48	701428.35
13091	2003.08.29 23:01	buy	5275	7.01	1.53741	0.00000	0.00000
13092	2003.08.29 23:01	modify	5275	7.01	1.53741	1.53200	1.54041
13093	2003.08.29 23:01	close	5275	7.01	1.53780	1.53200	1.54041	256.35	701684.70
13094	2003.08.29 23:03	buy	5276	7.02	1.53751	0.00000	0.00000
13095	2003.08.29 23:03	modify	5276	7.02	1.53751	1.53210	1.54051
13096	2003.08.29 23:03	close	5276	7.02	1.53785	1.53210	1.54051	223.80	701908.50
13097	2003.08.29 23:07	buy	5277	7.02	1.53741	0.00000	0.00000
13098	2003.08.29 23:07	modify	5277	7.02	1.53741	1.53200	1.54041
13099	2003.08.29 23:08	close	5277	7.02	1.53785	1.53200	1.54041	289.63	702198.13
13100	2003.08.29 23:15	buy	5278	7.02	1.53721	0.00000	0.00000
13101	2003.08.29 23:15	modify	5278	7.02	1.53721	1.53180	1.54021
13102	2003.08.29 23:20	close	5278	7.02	1.53760	1.53180	1.54021	256.72	702454.85
13103	2003.08.29 23:20	buy	5279	7.02	1.53731	0.00000	0.00000
13104	2003.08.29 23:20	modify	5279	7.02	1.53731	1.53190	1.54031
13105	2003.08.29 23:25	close	5279	7.02	1.53790	1.53190	1.54031	388.36	702843.21
13106	2003.08.29 23:41	buy	5280	7.03	1.53721	0.00000	0.00000
13107	2003.08.29 23:41	modify	5280	7.03	1.53721	1.53180	1.54021
13108	2003.09.01 00:01	close	5280	7.03	1.53820	1.53180	1.54021	653.92	703497.14
13109	2003.09.01 23:12	buy	5281	7.03	1.53561	0.00000	0.00000
13110	2003.09.01 23:12	modify	5281	7.03	1.53561	1.53020	1.53861
13111	2003.09.01 23:13	close	5281	7.03	1.53610	1.53020	1.53861	323.00	703820.14
13112	2003.09.01 23:22	sell	5282	7.04	1.53690	1.54121	1.53090
13113	2003.09.02 00:25	close	5282	7.04	1.53641	1.54121	1.53090	314.10	704134.23
13114	2003.09.02 00:36	sell	5283	7.04	1.53710	1.54141	1.53110
13115	2003.09.02 05:36	close	5283	7.04	1.53778	1.54141	1.53110	-448.76	703685.47
13116	2003.09.03 00:40	sell	5284	7.04	1.53430	1.53861	1.52830
13117	2003.09.03 01:40	close	5284	7.04	1.53351	1.53861	1.52830	521.35	704206.82
13118	2003.09.03 22:21	sell	5285	7.04	1.53530	1.53961	1.52930
13119	2003.09.04 00:22	close	5285	7.04	1.53511	1.53961	1.52930	97.60	704304.42
13120	2003.09.04 22:19	buy	5286	7.04	1.53741	1.53310	1.54341
13121	2003.09.04 22:25	buy	5287	6.94	1.53701	1.53270	1.54201
13122	2003.09.04 22:47	close	5287	6.94	1.53830	1.53270	1.54201	839.46	705143.88
13123	2003.09.04 23:16	sell	5288	6.96	1.53844	1.54275	1.53244
13124	2003.09.04 23:16	close	5286	7.04	1.53850	1.53310	1.54341	719.53	705863.41
13125	2003.09.05 00:32	buy	5289	6.97	1.53746	1.53315	1.54346
13126	2003.09.05 00:32	close	5288	6.96	1.53759	1.54275	1.53244	545.41	706408.82
13127	2003.09.05 00:32	buy	5290	6.96	1.53691	1.53260	1.54191
13128	2003.09.05 00:33	close	5290	6.96	1.53808	1.53260	1.54191	763.56	707172.38
13129	2003.09.05 01:27	close	5289	6.97	1.53890	1.53315	1.54346	941.13	708113.51
13130	2003.09.05 23:03	buy	5291	7.08	1.53481	0.00000	0.00000
13131	2003.09.05 23:03	modify	5291	7.08	1.53481	1.52940	1.53781
13132	2003.09.05 23:03	close	5291	7.08	1.53521	1.52940	1.53781	265.55	708379.06
13133	2003.09.05 23:03	buy	5292	7.08	1.53491	0.00000	0.00000
13134	2003.09.05 23:03	modify	5292	7.08	1.53491	1.52950	1.53791
13135	2003.09.05 23:04	close	5292	7.08	1.53537	1.52950	1.53791	305.38	708684.44
13136	2003.09.05 23:08	buy	5293	7.09	1.53481	0.00000	0.00000
13137	2003.09.05 23:08	modify	5293	7.09	1.53481	1.52940	1.53781
13138	2003.09.05 23:09	close	5293	7.09	1.53550	1.52940	1.53781	458.72	709143.16
13139	2003.09.05 23:10	buy	5294	7.09	1.53471	0.00000	0.00000
13140	2003.09.05 23:10	modify	5294	7.09	1.53471	1.52930	1.53771
13141	2003.09.05 23:11	close	5294	7.09	1.53510	1.52930	1.53771	259.28	709402.44
13142	2003.09.08 23:45	sell	5295	7.09	1.54050	1.54481	1.53450
13143	2003.09.08 23:52	sell	5296	6.99	1.54060	0.00000	0.00000
13144	2003.09.08 23:52	modify	5296	6.99	1.54060	1.54601	1.53760
13145	2003.09.09 00:23	sell	5297	6.89	1.54140	1.54571	1.53640
13146	2003.09.09 00:24	close	5297	6.89	1.54031	1.54571	1.53640	704.01	710106.45
13147	2003.09.09 00:35	close	5296	6.99	1.54011	1.54601	1.53760	311.87	710418.32
13148	2003.09.09 00:42	sell	5298	7.00	1.54180	1.54611	1.53680
13149	2003.09.09 01:43	close	5298	7.00	1.54161	1.54611	1.53680	124.67	710542.99
13150	2003.09.09 04:45	close	5295	7.09	1.54231	1.54481	1.53450	-1212.30	709330.69
13151	2003.09.09 22:29	sell	5299	7.09	1.54871	1.55302	1.54271
13152	2003.09.09 23:12	close	5299	7.09	1.54721	1.55302	1.54271	996.93	710327.62
13153	2003.09.09 23:12	buy	5300	7.01	1.54721	0.00000	0.00000
13154	2003.09.09 23:12	modify	5300	7.01	1.54721	1.54180	1.55021
13155	2003.09.09 23:12	close	5300	7.01	1.54760	1.54180	1.55021	256.35	710583.97
13156	2003.09.10 00:18	sell	5301	7.11	1.54830	1.55261	1.54230
13157	2003.09.10 02:07	close	5301	7.11	1.54731	1.55261	1.54230	659.83	711243.80
13158	2003.09.10 22:13	buy	5302	7.11	1.55061	1.54630	1.55661
13159	2003.09.10 23:24	sell	5303	7.02	1.55200	1.55631	1.54600
13160	2003.09.10 23:25	close	5302	7.11	1.55192	1.54630	1.55661	873.36	712117.16
13161	2003.09.10 23:32	sell	5304	7.02	1.55200	0.00000	0.00000
13162	2003.09.10 23:32	modify	5304	7.02	1.55200	1.55741	1.54900
13163	2003.09.10 23:32	close	5304	7.02	1.55161	1.55741	1.54900	256.64	712373.80
13164	2003.09.11 00:50	close	5303	7.02	1.55091	1.55631	1.54600	689.58	713063.37
13165	2003.09.11 22:01	sell	5305	7.13	1.55120	1.55620	1.54620
13166	2003.09.11 22:01	sell	5306	7.13	1.55120	1.55630	1.54520
13167	2003.09.11 22:03	close	5305	7.13	1.55001	1.55620	1.54620	795.36	713858.73
13168	2003.09.11 22:07	sell	5307	7.04	1.55130	1.55620	1.54630
13169	2003.09.11 22:23	close	5307	7.04	1.55011	1.55620	1.54630	785.32	714644.05
13170	2003.09.11 23:04	sell	5308	7.05	1.55140	0.00000	0.00000
13171	2003.09.11 23:04	modify	5308	7.05	1.55140	1.55681	1.54840
13172	2003.09.11 23:08	close	5308	7.05	1.55101	1.55681	1.54840	257.74	714901.79
13173	2003.09.11 23:27	sell	5309	7.05	1.55179	0.00000	0.00000
13174	2003.09.11 23:27	modify	5309	7.05	1.55179	1.55720	1.54879
13175	2003.09.11 23:27	sell	5310	6.94	1.55220	1.55651	1.54720
13176	2003.09.11 23:28	close	5309	7.05	1.55131	1.55720	1.54879	317.22	715219.01
13177	2003.09.11 23:28	sell	5311	6.95	1.55210	0.00000	0.00000
13178	2003.09.11 23:28	modify	5311	6.95	1.55210	1.55751	1.54910
13179	2003.09.11 23:28	close	5311	6.95	1.55141	1.55751	1.54910	449.54	715668.55
13180	2003.09.11 23:30	close	5310	6.94	1.55111	1.55651	1.54720	709.11	716377.66
13181	2003.09.12 00:02	close	5306	7.13	1.55111	1.55630	1.54520	50.77	716428.43
13182	2003.09.12 00:03	buy	5312	7.16	1.55001	1.54570	1.55601
13183	2003.09.12 00:04	buy	5313	7.06	1.54991	1.54560	1.55491
13184	2003.09.12 00:04	close	5313	7.06	1.55110	1.54560	1.55491	787.77	717216.20
13185	2003.09.12 01:05	close	5312	7.16	1.55120	1.54570	1.55601	798.93	718015.13
13186	2003.09.12 23:09	sell	5314	7.18	1.55772	0.00000	0.00000
13187	2003.09.12 23:09	modify	5314	7.18	1.55772	1.56313	1.55472
13188	2003.09.12 23:09	close	5314	7.18	1.55731	1.56313	1.55472	275.96	718291.09
13189	2003.09.12 23:10	sell	5315	7.18	1.55768	0.00000	0.00000
13190	2003.09.12 23:10	modify	5315	7.18	1.55768	1.56309	1.55468
13191	2003.09.12 23:12	close	5315	7.18	1.55711	1.56309	1.55468	383.65	718674.74
13192	2003.09.12 23:12	sell	5316	7.19	1.55762	0.00000	0.00000
13193	2003.09.12 23:12	modify	5316	7.19	1.55762	1.56303	1.55462
13194	2003.09.12 23:14	close	5316	7.19	1.55711	1.56303	1.55462	343.74	719018.48
13195	2003.09.15 22:00	sell	5317	7.19	1.55840	1.56271	1.55240
13196	2003.09.15 23:23	sell	5318	7.09	1.55850	0.00000	0.00000
13197	2003.09.15 23:23	modify	5318	7.09	1.55850	1.56391	1.55550
13198	2003.09.15 23:23	close	5318	7.09	1.55781	1.56391	1.55550	458.59	719477.07
13199	2003.09.15 23:46	close	5317	7.19	1.55711	1.56271	1.55240	869.46	720346.53
13200	2003.09.15 23:46	buy	5319	7.10	1.55711	0.00000	0.00000
13201	2003.09.15 23:46	modify	5319	7.10	1.55711	1.55170	1.56011
13202	2003.09.15 23:53	close	5319	7.10	1.55753	1.55170	1.56011	279.62	720626.15
13203	2003.09.16 00:55	sell	5320	7.21	1.55820	1.56251	1.55220
13204	2003.09.16 02:21	close	5320	7.21	1.55731	1.56251	1.55220	601.53	721227.68
13205	2003.09.16 22:02	sell	5321	7.21	1.55390	1.55821	1.54790
13206	2003.09.16 22:18	sell	5322	7.11	1.55460	1.56299	1.54960
13207	2003.09.16 22:20	close	5322	7.11	1.55331	1.56299	1.54960	859.79	722087.47
13208	2003.09.16 23:11	sell	5323	7.12	1.55420	1.56299	1.54920
13209	2003.09.16 23:14	close	5323	7.12	1.55311	1.56299	1.54920	727.51	722814.98
13210	2003.09.17 00:02	close	5321	7.21	1.55384	1.55821	1.54790	31.06	722846.04
13211	2003.09.17 00:20	sell	5324	7.23	1.55420	1.55851	1.54820
13212	2003.09.17 01:30	close	5324	7.23	1.55321	1.55851	1.54820	670.97	723517.01
13213	2003.09.17 22:06	sell	5325	7.24	1.55690	1.56461	1.55090
13214	2003.09.17 22:18	sell	5326	7.13	1.55720	1.56151	1.55220
13215	2003.09.17 23:19	close	5326	7.13	1.55711	1.56151	1.55220	60.16	723577.17
13216	2003.09.18 00:07	close	5325	7.24	1.55631	1.56461	1.55090	371.84	723949.01
13217	2003.09.18 00:32	sell	5327	7.24	1.55727	1.56158	1.55127
13218	2003.09.18 00:32	sell	5328	7.14	1.55760	1.56191	1.55260
13219	2003.09.18 00:33	close	5328	7.14	1.55631	1.56191	1.55260	863.41	724812.42
13220	2003.09.18 01:47	close	5327	7.24	1.55639	1.56158	1.55127	597.25	725409.67
13221	2003.09.18 22:09	sell	5329	7.25	1.55940	1.56371	1.55340
13222	2003.09.18 23:02	sell	5330	7.15	1.55940	0.00000	0.00000
13223	2003.09.18 23:02	modify	5330	7.15	1.55940	1.56481	1.55640
13224	2003.09.18 23:02	close	5330	7.15	1.55901	1.56481	1.55640	261.40	725671.07
13225	2003.09.18 23:23	sell	5331	7.15	1.55944	0.00000	0.00000
13226	2003.09.18 23:23	modify	5331	7.15	1.55944	1.56485	1.55644
13227	2003.09.18 23:24	close	5331	7.15	1.55911	1.56485	1.55644	221.18	725892.25
13228	2003.09.18 23:24	sell	5332	7.16	1.55943	0.00000	0.00000
13229	2003.09.18 23:24	modify	5332	7.16	1.55943	1.56484	1.55643
13230	2003.09.18 23:26	close	5332	7.16	1.55911	1.56484	1.55643	214.78	726107.03
13231	2003.09.18 23:30	sell	5333	7.16	1.55970	0.00000	0.00000
13232	2003.09.18 23:30	modify	5333	7.16	1.55970	1.56511	1.55670
13233	2003.09.18 23:31	sell	5334	7.05	1.56000	1.56431	1.55500
13234	2003.09.18 23:32	close	5334	7.05	1.55891	1.56431	1.55500	720.36	726827.39
13235	2003.09.18 23:32	close	5333	7.16	1.55891	1.56511	1.55670	530.23	727357.62
13236	2003.09.19 00:09	close	5329	7.25	1.55891	1.56371	1.55340	323.48	727681.10
13237	2003.09.19 00:47	sell	5335	7.28	1.55970	1.56401	1.55370
13238	2003.09.19 01:36	close	5335	7.28	1.55811	1.56401	1.55370	1085.07	728766.17
13239	2003.09.19 23:02	sell	5336	7.29	1.55660	0.00000	0.00000
13240	2003.09.19 23:02	modify	5336	7.29	1.55660	1.56201	1.55360
13241	2003.09.19 23:03	close	5336	7.29	1.55601	1.56201	1.55360	403.19	729169.36
13242	2003.09.19 23:03	sell	5337	7.29	1.55650	0.00000	0.00000
13243	2003.09.19 23:03	modify	5337	7.29	1.55650	1.56191	1.55350
13244	2003.09.19 23:10	close	5337	7.29	1.55611	1.56191	1.55350	266.52	729435.88
13245	2003.09.19 23:12	sell	5338	7.29	1.55650	0.00000	0.00000
13246	2003.09.19 23:12	modify	5338	7.29	1.55650	1.56191	1.55350
13247	2003.09.22 01:23	close	5338	7.29	1.55681	1.56191	1.55350	-221.43	729214.44
13248	2003.09.22 22:27	sell	5339	7.29	1.55320	1.55939	1.54820
13249	2003.09.22 22:27	sell	5340	7.29	1.55320	1.55770	1.54720
13250	2003.09.22 22:58	close	5339	7.29	1.55214	1.55939	1.54820	724.37	729938.81
13251	2003.09.22 23:07	sell	5341	7.20	1.55340	0.00000	0.00000
13252	2003.09.22 23:07	modify	5341	7.20	1.55340	1.55881	1.55040
13253	2003.09.22 23:07	close	5341	7.20	1.55307	1.55881	1.55040	222.73	730161.54
13254	2003.09.22 23:10	sell	5342	7.20	1.55330	0.00000	0.00000
13255	2003.09.22 23:10	modify	5342	7.20	1.55330	1.55871	1.55030
13256	2003.09.22 23:10	close	5342	7.20	1.55278	1.55871	1.55030	350.97	730512.51
13257	2003.09.22 23:14	sell	5343	7.20	1.55337	0.00000	0.00000
13258	2003.09.22 23:14	modify	5343	7.20	1.55337	1.55878	1.55037
13259	2003.09.22 23:14	close	5343	7.20	1.55292	1.55878	1.55037	303.72	730816.23
13260	2003.09.22 23:19	sell	5344	7.20	1.55360	0.00000	0.00000
13261	2003.09.22 23:19	modify	5344	7.20	1.55360	1.55901	1.55060
13262	2003.09.22 23:19	close	5344	7.20	1.55321	1.55901	1.55060	263.23	731079.46
13263	2003.09.22 23:23	sell	5345	7.21	1.55350	0.00000	0.00000
13264	2003.09.22 23:23	modify	5345	7.21	1.55350	1.55891	1.55050
13265	2003.09.22 23:23	close	5345	7.21	1.55312	1.55891	1.55050	256.83	731336.29
13266	2003.09.22 23:24	sell	5346	7.21	1.55350	0.00000	0.00000
13267	2003.09.22 23:24	modify	5346	7.21	1.55350	1.55891	1.55050
13268	2003.09.22 23:25	close	5346	7.21	1.55311	1.55891	1.55050	263.59	731599.88
13269	2003.09.22 23:31	sell	5347	7.21	1.55360	0.00000	0.00000
13270	2003.09.22 23:31	modify	5347	7.21	1.55360	1.55901	1.55060
13271	2003.09.22 23:32	close	5347	7.21	1.55311	1.55901	1.55060	331.18	731931.06
13272	2003.09.22 23:36	sell	5348	7.21	1.55370	0.00000	0.00000
13273	2003.09.22 23:36	modify	5348	7.21	1.55370	1.55911	1.55070
13274	2003.09.22 23:38	close	5348	7.21	1.55311	1.55911	1.55070	398.77	732329.83
13275	2003.09.23 00:27	close	5340	7.29	1.55311	1.55770	1.54720	51.91	732381.74
13276	2003.09.23 00:55	sell	5349	7.32	1.55327	1.55758	1.54727
13277	2003.09.23 01:55	close	5349	7.32	1.55231	1.55758	1.54727	658.74	733040.48
13278	2003.09.23 22:35	sell	5350	7.33	1.55551	1.55982	1.54951
13279	2003.09.23 22:40	sell	5351	7.22	1.55610	1.56041	1.55110
13280	2003.09.23 23:06	close	5351	7.22	1.55491	1.56041	1.55110	805.40	733845.88
13281	2003.09.23 23:46	buy	5352	7.25	1.55420	0.00000	0.00000
13282	2003.09.23 23:46	modify	5352	7.25	1.55420	1.54879	1.55720
13283	2003.09.23 23:46	close	5352	7.25	1.55453	1.54879	1.55720	224.33	734070.21
13284	2003.09.24 00:35	close	5350	7.33	1.55431	1.55982	1.54951	814.90	734885.11
13285	2003.09.24 00:51	sell	5353	7.35	1.55520	1.55951	1.54920
13286	2003.09.24 02:01	close	5353	7.35	1.55421	1.55951	1.54920	682.11	735567.22
13287	2003.09.24 22:07	buy	5354	7.36	1.55191	1.54760	1.55691
13288	2003.09.24 22:07	buy	5355	7.36	1.55191	1.54760	1.55791
13289	2003.09.24 22:12	close	5354	7.36	1.55300	1.54760	1.55691	752.24	736319.46
13290	2003.09.24 23:09	buy	5356	7.26	1.55161	0.00000	0.00000
13291	2003.09.24 23:09	modify	5356	7.26	1.55161	1.54620	1.55461
13292	2003.09.24 23:10	close	5356	7.26	1.55200	1.54620	1.55461	265.50	736584.96
13293	2003.09.24 23:14	buy	5357	7.26	1.55171	0.00000	0.00000
13294	2003.09.24 23:14	modify	5357	7.26	1.55171	1.54630	1.55471
13295	2003.09.24 23:16	close	5357	7.26	1.55204	1.54630	1.55471	224.65	736809.61
13296	2003.09.24 23:19	buy	5358	7.26	1.55141	0.00000	0.00000
13297	2003.09.24 23:19	modify	5358	7.26	1.55141	1.54600	1.55441
13298	2003.09.24 23:19	close	5358	7.26	1.55200	1.54600	1.55441	401.65	737211.26
13299	2003.09.24 23:19	buy	5359	7.27	1.55156	0.00000	0.00000
13300	2003.09.24 23:19	modify	5359	7.27	1.55156	1.54615	1.55456
13301	2003.09.24 23:20	close	5359	7.27	1.55220	1.54615	1.55456	436.28	737647.54
13302	2003.09.24 23:20	buy	5360	7.27	1.55151	0.00000	0.00000
13303	2003.09.24 23:20	modify	5360	7.27	1.55151	1.54610	1.55451
13304	2003.09.24 23:20	close	5360	7.27	1.55190	1.54610	1.55451	265.86	737913.40
13305	2003.09.24 23:32	sell	5361	7.29	1.55325	1.55756	1.54825
13306	2003.09.24 23:32	sell	5362	7.29	1.55325	1.55756	1.54725
13307	2003.09.24 23:32	close	5355	7.36	1.55311	1.54760	1.55791	828.15	738741.55
13308	2003.09.24 23:32	close	5361	7.29	1.55211	1.55756	1.54825	779.04	739520.59
13309	2003.09.24 23:34	sell	5363	7.29	1.55375	0.00000	0.00000
13310	2003.09.24 23:34	modify	5363	7.29	1.55375	1.55916	1.55075
13311	2003.09.24 23:34	close	5363	7.29	1.55241	1.55916	1.55075	915.71	740436.30
13312	2003.09.24 23:36	sell	5364	7.30	1.55318	1.55749	1.54818
13313	2003.09.24 23:39	close	5364	7.30	1.55211	1.55749	1.54818	732.21	741168.51
13314	2003.09.25 00:16	close	5362	7.29	1.55171	1.55756	1.54725	1023.61	742192.12
13315	2003.09.25 22:09	buy	5365	7.42	1.54441	1.54010	1.54941
13316	2003.09.25 22:56	buy	5366	7.31	1.54371	1.53940	1.54971
13317	2003.09.25 23:11	buy	5367	7.21	1.54357	0.00000	0.00000
13318	2003.09.25 23:11	modify	5367	7.21	1.54357	1.53816	1.54657
13319	2003.09.25 23:11	close	5367	7.21	1.54390	1.53816	1.54657	223.10	742415.22
13320	2003.09.25 23:14	buy	5368	7.21	1.54341	0.00000	0.00000
13321	2003.09.25 23:14	modify	5368	7.21	1.54341	1.53800	1.54641
13322	2003.09.25 23:14	close	5368	7.21	1.54380	1.53800	1.54641	263.67	742678.89
13323	2003.09.25 23:36	buy	5369	7.21	1.54331	0.00000	0.00000
13324	2003.09.25 23:36	modify	5369	7.21	1.54331	1.53790	1.54631
13325	2003.09.25 23:36	close	5369	7.21	1.54373	1.53790	1.54631	283.94	742962.83
13326	2003.09.25 23:44	buy	5370	7.21	1.54331	0.00000	0.00000
13327	2003.09.25 23:44	modify	5370	7.21	1.54331	1.53790	1.54631
13328	2003.09.25 23:44	close	5370	7.21	1.54380	1.53790	1.54631	331.27	743294.10
13329	2003.09.25 23:45	buy	5371	7.22	1.54331	0.00000	0.00000
13330	2003.09.25 23:45	modify	5371	7.22	1.54331	1.53790	1.54631
13331	2003.09.25 23:49	close	5371	7.22	1.54370	1.53790	1.54631	264.02	743558.12
13332	2003.09.25 23:52	buy	5372	7.22	1.54331	0.00000	0.00000
13333	2003.09.25 23:52	modify	5372	7.22	1.54331	1.53790	1.54631
13334	2003.09.25 23:52	close	5372	7.22	1.54370	1.53790	1.54631	264.02	743822.14
13335	2003.09.25 23:53	buy	5373	7.22	1.54291	0.00000	0.00000
13336	2003.09.25 23:53	modify	5373	7.22	1.54291	1.53750	1.54591
13337	2003.09.25 23:53	close	5373	7.22	1.54328	1.53750	1.54591	250.49	744072.63
13338	2003.09.25 23:54	buy	5374	7.22	1.54331	0.00000	0.00000
13339	2003.09.25 23:54	modify	5374	7.22	1.54331	1.53790	1.54631
13340	2003.09.25 23:54	close	5374	7.22	1.54365	1.53790	1.54631	230.17	744302.80
13341	2003.09.25 23:55	buy	5375	7.23	1.54331	0.00000	0.00000
13342	2003.09.25 23:55	modify	5375	7.23	1.54331	1.53790	1.54631
13343	2003.09.26 00:15	close	5375	7.23	1.54370	1.53790	1.54631	265.76	744568.56
13344	2003.09.26 00:56	close	5366	7.31	1.54380	1.53940	1.54971	63.06	744631.63
13345	2003.09.26 02:09	close	5365	7.42	1.54359	1.54010	1.54941	-569.13	744062.50
13346	2003.09.26 23:18	sell	5376	7.44	1.54254	0.00000	0.00000
13347	2003.09.26 23:18	modify	5376	7.44	1.54254	1.54795	1.53954
13348	2003.09.26 23:19	close	5376	7.44	1.54211	1.54795	1.53954	299.90	744362.40
13349	2003.09.26 23:19	sell	5377	7.44	1.54250	0.00000	0.00000
13350	2003.09.26 23:19	modify	5377	7.44	1.54250	1.54791	1.53950
13351	2003.09.26 23:23	close	5377	7.44	1.54211	1.54791	1.53950	272.00	744634.40
13352	2003.09.26 23:24	sell	5378	7.45	1.54300	0.00000	0.00000
13353	2003.09.26 23:24	modify	5378	7.45	1.54300	1.54841	1.54000
13354	2003.09.26 23:24	close	5378	7.45	1.54268	1.54841	1.54000	223.48	744857.88
13355	2003.09.26 23:25	sell	5379	7.45	1.54241	0.00000	0.00000
13356	2003.09.26 23:25	modify	5379	7.45	1.54241	1.54782	1.53941
13357	2003.09.26 23:25	close	5379	7.45	1.54181	1.54782	1.53941	419.02	745276.90
13358	2003.09.26 23:26	sell	5380	7.45	1.54240	0.00000	0.00000
13359	2003.09.26 23:26	modify	5380	7.45	1.54240	1.54781	1.53940
13360	2003.09.26 23:26	close	5380	7.45	1.54201	1.54781	1.53940	272.36	745549.26
13361	2003.09.26 23:31	buy	5381	7.46	1.54061	0.00000	0.00000
13362	2003.09.26 23:31	modify	5381	7.46	1.54061	1.53520	1.54361
13363	2003.09.26 23:32	close	5381	7.46	1.54140	1.53520	1.54361	552.61	746101.87
13364	2003.09.26 23:33	buy	5382	7.46	1.54081	0.00000	0.00000
13365	2003.09.26 23:33	modify	5382	7.46	1.54081	1.53540	1.54381
13366	2003.09.26 23:34	close	5382	7.46	1.54120	1.53540	1.54381	272.81	746374.68
13367	2003.09.26 23:41	sell	5383	7.46	1.54340	0.00000	0.00000
13368	2003.09.26 23:41	modify	5383	7.46	1.54340	1.54881	1.54040
13369	2003.09.26 23:41	close	5383	7.46	1.54298	1.54881	1.54040	293.71	746668.39
13370	2003.09.26 23:42	buy	5384	7.47	1.54091	0.00000	0.00000
13371	2003.09.26 23:42	modify	5384	7.47	1.54091	1.53550	1.54391
13372	2003.09.26 23:42	close	5384	7.47	1.54150	1.53550	1.54391	413.26	747081.65
13373	2003.09.29 23:08	buy	5385	7.47	1.53641	0.00000	0.00000
13374	2003.09.29 23:08	modify	5385	7.47	1.53641	1.53100	1.53941
13375	2003.09.29 23:09	close	5385	7.47	1.53685	1.53100	1.53941	308.19	747389.84
13376	2003.09.29 23:09	buy	5386	7.47	1.53661	0.00000	0.00000
13377	2003.09.29 23:09	modify	5386	7.47	1.53661	1.53120	1.53961
13378	2003.09.29 23:10	close	5386	7.47	1.53714	1.53120	1.53961	371.24	747761.08
13379	2003.09.29 23:11	buy	5387	7.48	1.53641	0.00000	0.00000
13380	2003.09.29 23:11	modify	5387	7.48	1.53641	1.53100	1.53941
13381	2003.09.29 23:12	close	5387	7.48	1.53680	1.53100	1.53941	273.53	748034.61
13382	2003.09.29 23:43	buy	5388	7.48	1.53631	0.00000	0.00000
13383	2003.09.29 23:43	modify	5388	7.48	1.53631	1.53090	1.53931
13384	2003.09.29 23:47	close	5388	7.48	1.53670	1.53090	1.53931	273.54	748308.15
13385	2003.09.29 23:51	buy	5389	7.48	1.53631	0.00000	0.00000
13386	2003.09.29 23:51	modify	5389	7.48	1.53631	1.53090	1.53931
13387	2003.09.29 23:51	close	5389	7.48	1.53670	1.53090	1.53931	273.54	748581.69
13388	2003.09.29 23:57	buy	5390	7.49	1.53615	0.00000	0.00000
13389	2003.09.29 23:57	modify	5390	7.49	1.53615	1.53074	1.53915
13390	2003.09.29 23:58	close	5390	7.49	1.53740	1.53074	1.53915	877.90	749459.59
13391	2003.09.29 23:58	buy	5391	7.49	1.53631	0.00000	0.00000
13392	2003.09.29 23:58	modify	5391	7.49	1.53631	1.53090	1.53931
13393	2003.09.29 23:58	close	5391	7.49	1.53670	1.53090	1.53931	273.91	749733.50
13394	2003.09.30 23:22	sell	5392	7.50	1.53857	0.00000	0.00000
13395	2003.09.30 23:22	modify	5392	7.50	1.53857	1.54398	1.53557
13396	2003.09.30 23:23	close	5392	7.50	1.53811	1.54398	1.53557	323.40	750056.90
13397	2003.10.01 22:02	sell	5393	7.50	1.54070	1.54501	1.53470
13398	2003.10.01 22:12	close	5393	7.50	1.53911	1.54501	1.53470	1117.86	751174.76
13399	2003.10.01 23:01	buy	5394	7.51	1.53901	0.00000	0.00000
13400	2003.10.01 23:01	modify	5394	7.51	1.53901	1.53360	1.54201
13401	2003.10.01 23:01	close	5394	7.51	1.53950	1.53360	1.54201	345.05	751519.81
13402	2003.10.01 23:10	buy	5395	7.52	1.53901	0.00000	0.00000
13403	2003.10.01 23:10	modify	5395	7.52	1.53901	1.53360	1.54201
13404	2003.10.01 23:10	close	5395	7.52	1.53950	1.53360	1.54201	345.52	751865.33
13405	2003.10.01 23:13	sell	5396	7.52	1.54050	1.54481	1.53550
13406	2003.10.01 23:13	sell	5397	7.52	1.54050	1.54481	1.53450
13407	2003.10.01 23:15	close	5396	7.52	1.53931	1.54481	1.53550	838.87	752704.20
13408	2003.10.02 00:08	sell	5398	7.42	1.54080	1.54511	1.53580
13409	2003.10.02 00:22	close	5398	7.42	1.53931	1.54511	1.53580	1036.38	753740.58
13410	2003.10.02 00:59	sell	5399	7.43	1.54133	1.54564	1.53633
13411	2003.10.02 01:52	close	5399	7.43	1.54011	1.54564	1.53633	849.72	754590.30
13412	2003.10.02 01:52	close	5397	7.52	1.54011	1.54481	1.53450	245.23	754835.53
13413	2003.10.02 22:14	sell	5400	7.55	1.54071	1.54502	1.53471
13414	2003.10.02 22:14	sell	5401	7.44	1.54120	1.54551	1.53620
13415	2003.10.02 22:49	close	5401	7.44	1.54011	1.54551	1.53620	760.20	755595.73
13416	2003.10.03 00:06	close	5400	7.55	1.54030	1.54502	1.53471	280.23	755875.97
13417	2003.10.03 00:06	buy	5402	7.56	1.53991	1.53560	1.54591
13418	2003.10.03 00:12	close	5402	7.56	1.54151	1.53560	1.54591	1134.21	757010.18
13419	2003.10.03 00:12	sell	5403	7.57	1.54160	1.54591	1.53560
13420	2003.10.03 01:59	close	5403	7.57	1.54041	1.54591	1.53560	844.44	757854.62
13421	2003.10.03 23:01	sell	5404	7.58	1.54842	0.00000	0.00000
13422	2003.10.03 23:01	modify	5404	7.58	1.54842	1.55383	1.54542
13423	2003.10.03 23:01	close	5404	7.58	1.54791	1.55383	1.54542	362.39	758217.01
13424	2003.10.03 23:02	sell	5405	7.58	1.54850	0.00000	0.00000
13425	2003.10.03 23:02	modify	5405	7.58	1.54850	1.55391	1.54550
13426	2003.10.03 23:04	close	5405	7.58	1.54801	1.55391	1.54550	348.17	758565.18
13427	2003.10.03 23:05	sell	5406	7.59	1.54888	0.00000	0.00000
13428	2003.10.03 23:05	modify	5406	7.59	1.54888	1.55429	1.54588
13429	2003.10.03 23:05	close	5406	7.59	1.54848	1.55429	1.54588	284.60	758849.78
13430	2003.10.03 23:06	sell	5407	7.59	1.54860	0.00000	0.00000
13431	2003.10.03 23:06	modify	5407	7.59	1.54860	1.55401	1.54560
13432	2003.10.03 23:07	close	5407	7.59	1.54811	1.55401	1.54560	348.63	759198.41
13433	2003.10.03 23:07	sell	5408	7.59	1.54840	0.00000	0.00000
13434	2003.10.03 23:07	modify	5408	7.59	1.54840	1.55381	1.54540
13435	2003.10.03 23:08	close	5408	7.59	1.54802	1.55381	1.54540	270.37	759468.78
13436	2003.10.03 23:09	sell	5409	7.59	1.54840	0.00000	0.00000
13437	2003.10.03 23:09	modify	5409	7.59	1.54840	1.55381	1.54540
13438	2003.10.03 23:09	close	5409	7.59	1.54807	1.55381	1.54540	234.79	759703.57
13439	2003.10.03 23:11	sell	5410	7.60	1.54850	0.00000	0.00000
13440	2003.10.03 23:11	modify	5410	7.60	1.54850	1.55391	1.54550
13441	2003.10.03 23:11	close	5410	7.60	1.54791	1.55391	1.54550	420.34	760123.91
13442	2003.10.03 23:12	sell	5411	7.60	1.54840	0.00000	0.00000
13443	2003.10.03 23:12	modify	5411	7.60	1.54840	1.55381	1.54540
13444	2003.10.03 23:13	close	5411	7.60	1.54751	1.55381	1.54540	634.06	760757.97
13445	2003.10.03 23:47	sell	5412	7.61	1.54900	0.00000	0.00000
13446	2003.10.03 23:47	modify	5412	7.61	1.54900	1.55441	1.54600
13447	2003.10.03 23:47	close	5412	7.61	1.54831	1.55441	1.54600	492.22	761250.19
13448	2003.10.06 22:03	sell	5413	7.61	1.54590	1.55021	1.53990
13449	2003.10.06 22:29	sell	5414	7.50	1.54685	1.55116	1.54185
13450	2003.10.06 22:29	close	5414	7.50	1.54561	1.55116	1.54185	871.79	762121.98
13451	2003.10.06 22:48	sell	5415	7.51	1.54674	1.55105	1.54174
13452	2003.10.06 22:57	close	5415	7.51	1.54571	1.55105	1.54174	725.11	762847.09
13453	2003.10.06 23:47	buy	5416	7.53	1.54511	0.00000	0.00000
13454	2003.10.06 23:47	modify	5416	7.53	1.54511	1.53970	1.54811
13455	2003.10.06 23:47	close	5416	7.53	1.54590	1.53970	1.54811	557.80	763404.89
13456	2003.10.07 00:14	close	5413	7.61	1.54571	1.55021	1.53990	125.53	763530.41
13457	2003.10.07 22:59	buy	5417	7.64	1.54781	1.54350	1.55381
13458	2003.10.07 23:08	close	5417	7.64	1.54956	1.54350	1.55381	1253.67	764784.08
13459	2003.10.07 23:08	sell	5418	7.54	1.54956	1.55387	1.54356
13460	2003.10.07 23:08	sell	5419	7.54	1.55000	1.55431	1.54500
13461	2003.10.07 23:08	sell	5420	7.54	1.55000	0.00000	0.00000
13462	2003.10.07 23:08	modify	5420	7.54	1.55000	1.55541	1.54700
13463	2003.10.07 23:09	close	5419	7.54	1.54871	1.55431	1.54500	911.78	765695.86
13464	2003.10.07 23:09	close	5420	7.54	1.54871	1.55541	1.54700	911.78	766607.64
13465	2003.10.07 23:40	close	5418	7.54	1.54790	1.55387	1.54356	1173.30	767780.94
13466	2003.10.07 23:40	buy	5421	7.68	1.54781	0.00000	0.00000
13467	2003.10.07 23:40	modify	5421	7.68	1.54781	1.54240	1.55081
13468	2003.10.07 23:40	close	5421	7.68	1.54823	1.54240	1.55081	302.46	768083.40
13469	2003.10.07 23:41	buy	5422	7.68	1.54771	0.00000	0.00000
13470	2003.10.07 23:41	modify	5422	7.68	1.54771	1.54230	1.55071
13471	2003.10.07 23:42	close	5422	7.68	1.54820	1.54230	1.55071	352.86	768436.26
13472	2003.10.08 22:14	sell	5423	7.68	1.55170	1.55601	1.54570
13473	2003.10.08 22:53	buy	5424	7.59	1.55038	1.54607	1.55638
13474	2003.10.08 22:53	close	5423	7.68	1.55046	1.55601	1.54570	892.71	769328.97
13475	2003.10.08 23:00	buy	5425	7.59	1.55031	0.00000	0.00000
13476	2003.10.08 23:00	modify	5425	7.59	1.55031	1.54490	1.55331
13477	2003.10.08 23:01	close	5425	7.59	1.55110	1.54490	1.55331	562.24	769891.21
13478	2003.10.08 23:02	buy	5426	7.59	1.55011	0.00000	0.00000
13479	2003.10.08 23:02	modify	5426	7.59	1.55011	1.54470	1.55311
13480	2003.10.08 23:03	close	5426	7.59	1.55056	1.54470	1.55311	320.26	770211.47
13481	2003.10.08 23:13	buy	5427	7.60	1.55031	0.00000	0.00000
13482	2003.10.08 23:13	modify	5427	7.60	1.55031	1.54490	1.55331
13483	2003.10.08 23:14	close	5427	7.60	1.55065	1.54490	1.55331	242.30	770453.77
13484	2003.10.08 23:39	buy	5428	7.60	1.55011	0.00000	0.00000
13485	2003.10.08 23:39	modify	5428	7.60	1.55011	1.54470	1.55311
13486	2003.10.08 23:41	close	5428	7.60	1.55050	1.54470	1.55311	277.92	770731.69
13487	2003.10.08 23:50	buy	5429	7.60	1.55011	0.00000	0.00000
13488	2003.10.08 23:50	modify	5429	7.60	1.55011	1.54470	1.55311
13489	2003.10.08 23:53	close	5429	7.60	1.55060	1.54470	1.55311	349.19	771080.88
13490	2003.10.08 23:58	buy	5430	7.60	1.55011	0.00000	0.00000
13491	2003.10.08 23:58	modify	5430	7.60	1.55011	1.54470	1.55311
13492	2003.10.08 23:59	close	5430	7.60	1.55050	1.54470	1.55311	277.92	771358.80
13493	2003.10.09 00:46	sell	5431	7.62	1.55120	1.55551	1.54520
13494	2003.10.09 00:57	close	5424	7.59	1.55050	1.54607	1.55638	89.68	771448.48
13495	2003.10.09 00:58	close	5431	7.62	1.54951	1.55551	1.54520	1207.18	772655.66
13496	2003.10.09 22:11	buy	5432	7.73	1.54664	1.54233	1.55264
13497	2003.10.09 22:58	close	5432	7.73	1.54820	1.54233	1.55264	1130.72	773786.38
13498	2003.10.09 22:58	sell	5433	7.63	1.54820	1.55251	1.54220
13499	2003.10.09 23:00	sell	5434	7.63	1.54820	0.00000	0.00000
13500	2003.10.09 23:00	modify	5434	7.63	1.54820	1.55361	1.54520
13501	2003.10.09 23:01	close	5434	7.63	1.54748	1.55361	1.54520	514.98	774301.36
13502	2003.10.09 23:10	sell	5435	7.64	1.54822	0.00000	0.00000
13503	2003.10.09 23:10	modify	5435	7.64	1.54822	1.55363	1.54522
13504	2003.10.09 23:10	close	5435	7.64	1.54771	1.55363	1.54522	365.25	774666.61
13505	2003.10.09 23:11	sell	5436	7.64	1.54850	0.00000	0.00000
13506	2003.10.09 23:11	modify	5436	7.64	1.54850	1.55391	1.54550
13507	2003.10.09 23:12	close	5436	7.64	1.54791	1.55391	1.54550	422.55	775089.16
13508	2003.10.09 23:45	sell	5437	7.64	1.54860	0.00000	0.00000
13509	2003.10.09 23:45	modify	5437	7.64	1.54860	1.55401	1.54560
13510	2003.10.09 23:45	close	5437	7.64	1.54822	1.55401	1.54560	272.15	775361.31
13511	2003.10.09 23:54	sell	5438	7.64	1.54850	0.00000	0.00000
13512	2003.10.09 23:54	modify	5438	7.64	1.54850	1.55391	1.54550
13513	2003.10.09 23:55	close	5438	7.64	1.54778	1.55391	1.54550	515.65	775876.96
13514	2003.10.10 00:25	close	5433	7.63	1.54751	1.55251	1.54220	483.48	776360.44
13515	2003.10.10 23:00	sell	5439	7.76	1.54970	0.00000	0.00000
13516	2003.10.10 23:00	modify	5439	7.76	1.54970	1.55511	1.54670
13517	2003.10.10 23:02	close	5439	7.76	1.54891	1.55511	1.54670	574.67	776935.11
13518	2003.10.10 23:03	sell	5440	7.77	1.55060	0.00000	0.00000
13519	2003.10.10 23:03	modify	5440	7.77	1.55060	1.55601	1.54760
13520	2003.10.10 23:03	close	5440	7.77	1.55015	1.55601	1.54760	327.77	777262.88
13521	2003.10.10 23:03	sell	5441	7.77	1.54990	0.00000	0.00000
13522	2003.10.10 23:03	modify	5441	7.77	1.54990	1.55531	1.54690
13523	2003.10.10 23:04	close	5441	7.77	1.54957	1.55531	1.54690	240.36	777503.24
13524	2003.10.10 23:04	sell	5442	7.78	1.54992	0.00000	0.00000
13525	2003.10.10 23:04	modify	5442	7.78	1.54992	1.55533	1.54692
13526	2003.10.10 23:13	close	5442	7.78	1.54961	1.55533	1.54692	226.09	777729.33
13527	2003.10.13 23:09	sell	5443	7.78	1.54920	1.55351	1.54320
13528	2003.10.13 23:23	sell	5444	7.67	1.54951	0.00000	0.00000
13529	2003.10.13 23:23	modify	5444	7.67	1.54951	1.55492	1.54651
13530	2003.10.13 23:23	close	5444	7.67	1.54891	1.55492	1.54651	431.40	778160.73
13531	2003.10.13 23:27	sell	5445	7.67	1.54940	0.00000	0.00000
13532	2003.10.13 23:27	modify	5445	7.67	1.54940	1.55481	1.54640
13533	2003.10.13 23:27	close	5445	7.67	1.54881	1.55481	1.54640	424.21	778584.94
13534	2003.10.14 00:10	close	5443	7.78	1.54841	1.55351	1.54320	565.91	779150.85
13535	2003.10.14 22:02	sell	5446	7.79	1.54657	1.55247	1.54057
13536	2003.10.14 22:19	close	5446	7.79	1.54501	1.55247	1.54057	1139.18	780290.03
13537	2003.10.14 22:58	buy	5447	7.80	1.54391	1.53861	1.54991
13538	2003.10.14 23:03	close	5447	7.80	1.54568	1.53861	1.54991	1294.55	781584.58
13539	2003.10.14 23:23	sell	5448	7.82	1.54636	1.55206	1.54036
13540	2003.10.14 23:23	sell	5449	7.70	1.54670	0.00000	0.00000
13541	2003.10.14 23:23	modify	5449	7.70	1.54670	1.55211	1.54370
13542	2003.10.14 23:23	close	5449	7.70	1.54531	1.55211	1.54370	1003.31	782587.89
13543	2003.10.14 23:30	close	5448	7.82	1.54481	1.55206	1.54036	1136.23	783724.12
13544	2003.10.15 22:05	sell	5450	7.84	1.54950	1.55421	1.54350
13545	2003.10.15 22:10	sell	5451	7.73	1.54970	1.55401	1.54470
13546	2003.10.15 22:10	close	5451	7.73	1.54851	1.55401	1.54470	862.29	784586.41
13547	2003.10.15 23:04	close	5450	7.84	1.54799	1.55421	1.54350	1109.74	785696.15
13548	2003.10.15 23:22	buy	5452	7.86	1.54743	1.54312	1.55343
13549	2003.10.15 23:22	buy	5453	7.86	1.54743	0.00000	0.00000
13550	2003.10.15 23:22	modify	5453	7.86	1.54743	1.54202	1.55043
13551	2003.10.15 23:22	close	5453	7.86	1.54795	1.54202	1.55043	383.24	786079.39
13552	2003.10.15 23:23	buy	5454	7.75	1.54744	0.00000	0.00000
13553	2003.10.15 23:23	modify	5454	7.75	1.54744	1.54203	1.55044
13554	2003.10.15 23:23	close	5454	7.75	1.54777	1.54203	1.55044	239.81	786319.20
13555	2003.10.15 23:24	buy	5455	7.76	1.54771	0.00000	0.00000
13556	2003.10.15 23:24	modify	5455	7.76	1.54771	1.54230	1.55071
13557	2003.10.15 23:24	close	5455	7.76	1.54810	1.54230	1.55071	283.78	786602.98
13558	2003.10.15 23:25	buy	5456	7.76	1.54761	0.00000	0.00000
13559	2003.10.15 23:25	modify	5456	7.76	1.54761	1.54220	1.55061
13560	2003.10.15 23:26	close	5456	7.76	1.54797	1.54220	1.55061	261.95	786864.93
13561	2003.10.15 23:27	buy	5457	7.76	1.54771	0.00000	0.00000
13562	2003.10.15 23:27	modify	5457	7.76	1.54771	1.54230	1.55071
13563	2003.10.15 23:28	close	5457	7.76	1.54810	1.54230	1.55071	283.78	787148.71
13564	2003.10.15 23:28	buy	5458	7.76	1.54759	0.00000	0.00000
13565	2003.10.15 23:28	modify	5458	7.76	1.54759	1.54218	1.55059
13566	2003.10.15 23:28	close	5458	7.76	1.54810	1.54218	1.55059	371.09	787519.80
13567	2003.10.16 00:44	sell	5459	7.78	1.54860	1.55291	1.54260
13568	2003.10.16 00:48	close	5452	7.86	1.54850	1.54312	1.55343	793.03	788312.84
13569	2003.10.16 01:44	close	5459	7.78	1.54807	1.55291	1.54260	386.53	788699.37
13570	2003.10.16 22:51	sell	5460	7.89	1.54900	1.55331	1.54400
13571	2003.10.16 22:52	close	5460	7.89	1.54781	1.55331	1.54400	880.14	789579.51
13572	2003.10.17 23:04	sell	5461	7.90	1.55170	0.00000	0.00000
13573	2003.10.17 23:04	modify	5461	7.90	1.55170	1.55711	1.54870
13574	2003.10.17 23:04	close	5461	7.90	1.55131	1.55711	1.54870	288.81	789868.32
13575	2003.10.17 23:17	buy	5462	7.90	1.55031	0.00000	0.00000
13576	2003.10.17 23:17	modify	5462	7.90	1.55031	1.54490	1.55331
13577	2003.10.17 23:18	close	5462	7.90	1.55075	1.54490	1.55331	325.94	790194.26
13578	2003.10.17 23:31	buy	5463	7.90	1.55021	0.00000	0.00000
13579	2003.10.17 23:31	modify	5463	7.90	1.55021	1.54480	1.55321
13580	2003.10.17 23:47	close	5463	7.90	1.55080	1.54480	1.55321	437.05	790631.31
13581	2003.10.20 23:54	buy	5464	7.91	1.55030	0.00000	0.00000
13582	2003.10.20 23:54	modify	5464	7.91	1.55030	1.54489	1.55330
13583	2003.10.20 23:54	close	5464	7.91	1.55063	1.54489	1.55330	244.76	790876.07
13584	2003.10.20 23:56	buy	5465	7.91	1.55031	0.00000	0.00000
13585	2003.10.20 23:56	modify	5465	7.91	1.55031	1.54490	1.55331
13586	2003.10.20 23:56	close	5465	7.91	1.55073	1.54490	1.55331	311.51	791187.58
13587	2003.10.21 00:04	sell	5466	7.91	1.55150	1.55581	1.54550
13588	2003.10.21 02:09	close	5466	7.91	1.55132	1.55581	1.54550	133.47	791321.05
13589	2003.10.21 22:16	buy	5467	7.91	1.55166	1.54735	1.55766
13590	2003.10.21 22:16	buy	5468	7.80	1.55151	1.54720	1.55651
13591	2003.10.21 22:16	close	5468	7.80	1.55280	1.54720	1.55651	943.48	792264.53
13592	2003.10.21 23:03	close	5467	7.91	1.55320	1.54735	1.55766	1142.22	793406.75
13593	2003.10.21 23:43	sell	5469	7.93	1.55330	1.55761	1.54730
13594	2003.10.22 00:46	close	5469	7.93	1.55231	1.55761	1.54730	725.49	794132.24
13595	2003.10.22 23:00	buy	5470	7.94	1.55031	0.00000	0.00000
13596	2003.10.22 23:00	modify	5470	7.94	1.55031	1.54490	1.55331
13597	2003.10.22 23:02	close	5470	7.94	1.55075	1.54490	1.55331	327.58	794459.82
13598	2003.10.22 23:22	sell	5471	7.94	1.55160	1.55591	1.54560
13599	2003.10.22 23:24	sell	5472	7.83	1.55200	1.55631	1.54700
13600	2003.10.22 23:26	close	5472	7.83	1.55081	1.55631	1.54700	873.45	795333.27
13601	2003.10.22 23:46	close	5471	7.94	1.54991	1.55591	1.54560	1257.87	796591.14
13602	2003.10.22 23:46	buy	5473	7.86	1.54991	1.54560	1.55591
13603	2003.10.22 23:46	buy	5474	7.86	1.54991	0.00000	0.00000
13604	2003.10.22 23:46	modify	5474	7.86	1.54991	1.54450	1.55291
13605	2003.10.22 23:46	close	5474	7.86	1.55040	1.54450	1.55291	361.14	796952.28
13606	2003.10.22 23:47	buy	5475	7.86	1.55028	0.00000	0.00000
13607	2003.10.22 23:47	modify	5475	7.86	1.55028	1.54487	1.55328
13608	2003.10.22 23:48	close	5475	7.86	1.55067	1.54487	1.55328	287.43	797239.71
13609	2003.10.22 23:52	buy	5476	7.87	1.55031	0.00000	0.00000
13610	2003.10.22 23:52	modify	5476	7.87	1.55031	1.54490	1.55331
13611	2003.10.22 23:53	close	5476	7.87	1.55080	1.54490	1.55331	361.60	797601.31
13612	2003.10.23 00:34	close	5473	7.86	1.55160	1.54560	1.55591	1249.98	798851.29
13613	2003.10.23 00:34	sell	5477	7.88	1.55160	1.55610	1.54560
13614	2003.10.23 02:42	close	5477	7.88	1.55146	1.55610	1.54560	103.42	798954.71
13615	2003.10.23 23:14	sell	5478	7.99	1.54920	1.55351	1.54320
13616	2003.10.24 00:29	sell	5479	7.87	1.54967	1.55398	1.54467
13617	2003.10.24 00:30	close	5479	7.87	1.54841	1.55398	1.54467	929.55	799884.26
13618	2003.10.24 00:34	close	5478	7.99	1.54771	1.55351	1.54320	1105.49	800989.75
13619	2003.10.27 22:00	sell	5480	8.01	1.54850	1.55281	1.54250
13620	2003.10.27 22:14	sell	5481	7.89	1.54905	1.55336	1.54405
13621	2003.10.27 22:22	close	5481	7.89	1.54801	1.55336	1.54405	769.20	801758.95
13622	2003.10.27 23:07	close	5480	8.01	1.54771	1.55281	1.54250	593.18	802352.13
13623	2003.10.27 23:30	buy	5482	8.02	1.54761	0.00000	0.00000
13624	2003.10.27 23:30	modify	5482	8.02	1.54761	1.54220	1.55061
13625	2003.10.27 23:30	close	5482	8.02	1.54810	1.54220	1.55061	368.49	802720.62
13626	2003.10.27 23:31	buy	5483	8.03	1.54761	0.00000	0.00000
13627	2003.10.27 23:31	modify	5483	8.03	1.54761	1.54220	1.55061
13628	2003.10.27 23:32	close	5483	8.03	1.54810	1.54220	1.55061	368.95	803089.57
13629	2003.10.27 23:46	buy	5484	8.03	1.54721	1.54290	1.55321
13630	2003.10.27 23:46	buy	5485	8.03	1.54721	0.00000	0.00000
13631	2003.10.27 23:46	modify	5485	8.03	1.54721	1.54180	1.55021
13632	2003.10.27 23:47	close	5485	8.03	1.54760	1.54180	1.55021	293.65	803383.22
13633	2003.10.27 23:50	buy	5486	7.92	1.54761	0.00000	0.00000
13634	2003.10.27 23:50	modify	5486	7.92	1.54761	1.54220	1.55061
13635	2003.10.28 00:03	sell	5487	7.84	1.54880	1.55311	1.54380
13636	2003.10.28 00:03	close	5484	8.03	1.54880	1.54290	1.55321	1198.70	804581.92
13637	2003.10.28 00:03	sell	5488	7.84	1.54880	1.55311	1.54280
13638	2003.10.28 00:03	close	5486	7.92	1.54880	1.54220	1.55061	885.23	805467.15
13639	2003.10.28 00:04	close	5487	7.84	1.54771	1.55311	1.54380	801.07	806268.22
13640	2003.10.28 01:03	close	5488	7.84	1.54766	1.55311	1.54280	837.82	807106.04
13641	2003.10.28 22:02	sell	5489	8.07	1.55390	1.55961	1.54790
13642	2003.10.28 22:29	sell	5490	7.95	1.55450	1.55881	1.54950
13643	2003.10.28 22:34	close	5490	7.95	1.55341	1.55881	1.54950	812.31	807918.35
13644	2003.10.28 23:39	sell	5491	7.96	1.55460	0.00000	0.00000
13645	2003.10.28 23:39	modify	5491	7.96	1.55460	1.56001	1.55160
13646	2003.10.28 23:40	close	5491	7.96	1.55391	1.56001	1.55160	514.86	808433.21
13647	2003.10.29 00:02	close	5489	8.07	1.55374	1.55961	1.54790	110.42	808543.63
13648	2003.10.29 23:18	buy	5492	8.09	1.55171	0.00000	0.00000
13649	2003.10.29 23:18	modify	5492	8.09	1.55171	1.54630	1.55471
13650	2003.10.29 23:18	close	5492	8.09	1.55240	1.54630	1.55471	523.42	809067.05
13651	2003.10.29 23:19	buy	5493	8.09	1.55182	0.00000	0.00000
13652	2003.10.29 23:19	modify	5493	8.09	1.55182	1.54641	1.55482
13653	2003.10.29 23:22	close	5493	8.09	1.55220	1.54641	1.55482	288.26	809355.31
13654	2003.10.29 23:22	buy	5494	8.09	1.55191	0.00000	0.00000
13655	2003.10.29 23:22	modify	5494	8.09	1.55191	1.54650	1.55491
13656	2003.10.29 23:23	close	5494	8.09	1.55240	1.54650	1.55491	371.71	809727.02
13657	2003.10.29 23:25	buy	5495	8.10	1.55162	0.00000	0.00000
13658	2003.10.29 23:25	modify	5495	8.10	1.55162	1.54621	1.55462
13659	2003.10.29 23:25	close	5495	8.10	1.55207	1.54621	1.55462	341.78	810068.80
13660	2003.10.29 23:26	buy	5496	8.10	1.55141	0.00000	0.00000
13661	2003.10.29 23:26	modify	5496	8.10	1.55141	1.54600	1.55441
13662	2003.10.29 23:26	close	5496	8.10	1.55218	1.54600	1.55441	584.83	810653.63
13663	2003.10.29 23:26	buy	5497	8.11	1.55178	0.00000	0.00000
13664	2003.10.29 23:26	modify	5497	8.11	1.55178	1.54637	1.55478
13665	2003.10.29 23:27	close	5497	8.11	1.55220	1.54637	1.55478	319.39	810973.02
13666	2003.10.29 23:28	buy	5498	8.11	1.55191	0.00000	0.00000
13667	2003.10.29 23:28	modify	5498	8.11	1.55191	1.54650	1.55491
13668	2003.10.29 23:28	close	5498	8.11	1.55240	1.54650	1.55491	372.62	811345.64
13669	2003.10.30 23:51	sell	5499	8.11	1.55130	0.00000	0.00000
13670	2003.10.30 23:51	modify	5499	8.11	1.55130	1.55671	1.54830
13671	2003.10.30 23:51	close	5499	8.11	1.55078	1.55671	1.54830	395.32	811740.96
13672	2003.10.31 23:18	buy	5500	8.12	1.55211	0.00000	0.00000
13673	2003.10.31 23:18	modify	5500	8.12	1.55211	1.54670	1.55511
13674	2003.10.31 23:18	close	5500	8.12	1.55251	1.54670	1.55511	304.56	812045.52
13675	2003.10.31 23:20	buy	5501	8.12	1.55211	0.00000	0.00000
13676	2003.10.31 23:20	modify	5501	8.12	1.55211	1.54670	1.55511
13677	2003.10.31 23:28	close	5501	8.12	1.55300	1.54670	1.55511	677.64	812723.16
13678	2003.11.03 23:33	buy	5502	8.13	1.55828	1.55397	1.56428
13679	2003.11.03 23:33	buy	5503	8.13	1.55828	0.00000	0.00000
13680	2003.11.03 23:33	modify	5503	8.13	1.55828	1.55287	1.56128
13681	2003.11.03 23:33	buy	5504	7.89	1.55791	1.55070	1.56291
13682	2003.11.03 23:33	close	5503	8.13	1.55890	1.55287	1.56128	472.64	813195.80
13683	2003.11.03 23:34	buy	5505	7.90	1.55791	0.00000	0.00000
13684	2003.11.03 23:34	modify	5505	7.90	1.55791	1.55250	1.56091
13685	2003.11.03 23:34	close	5505	7.90	1.55826	1.55250	1.56091	259.27	813455.07
13686	2003.11.03 23:35	close	5504	7.89	1.55904	1.55070	1.56291	836.00	814291.07
13687	2003.11.03 23:47	close	5502	8.13	1.56000	1.55397	1.56428	1311.20	815602.27
13688	2003.11.03 23:47	sell	5506	8.04	1.56000	1.56490	1.55400
13689	2003.11.04 00:11	sell	5507	8.04	1.56010	1.56441	1.55510
13690	2003.11.04 00:12	close	5507	8.04	1.55905	1.56441	1.55510	791.36	816393.63
13691	2003.11.04 00:50	close	5506	8.04	1.55901	1.56490	1.55400	735.56	817129.19
13692	2003.11.04 22:01	sell	5508	8.17	1.56630	1.57061	1.56030
13693	2003.11.04 22:55	close	5508	8.17	1.56461	1.57061	1.56030	1294.31	818423.50
13694	2003.11.04 23:16	sell	5509	8.18	1.56620	1.57051	1.56020
13695	2003.11.04 23:20	sell	5510	8.07	1.56640	0.00000	0.00000
13696	2003.11.04 23:20	modify	5510	8.07	1.56640	1.57181	1.56340
13697	2003.11.04 23:20	close	5510	8.07	1.56581	1.57181	1.56340	446.33	818869.83
13698	2003.11.04 23:21	sell	5511	8.07	1.56630	0.00000	0.00000
13699	2003.11.04 23:21	modify	5511	8.07	1.56630	1.57171	1.56330
13700	2003.11.04 23:21	close	5511	8.07	1.56571	1.57171	1.56330	446.33	819316.16
13701	2003.11.04 23:21	sell	5512	8.08	1.56640	0.00000	0.00000
13702	2003.11.04 23:21	modify	5512	8.08	1.56640	1.57181	1.56340
13703	2003.11.04 23:22	close	5512	8.08	1.56561	1.57181	1.56340	598.36	819914.52
13704	2003.11.04 23:27	sell	5513	8.08	1.56650	1.57081	1.56150
13705	2003.11.04 23:27	sell	5514	8.08	1.56650	0.00000	0.00000
13706	2003.11.04 23:27	modify	5514	8.08	1.56650	1.57191	1.56350
13707	2003.11.04 23:27	close	5514	8.08	1.56571	1.57191	1.56350	598.37	820512.89
13708	2003.11.04 23:28	close	5513	8.08	1.56531	1.57081	1.56150	901.34	821414.23
13709	2003.11.05 01:16	close	5509	8.18	1.56601	1.57051	1.56020	134.93	821549.15
13710	2003.11.05 22:45	sell	5515	8.22	1.56692	1.57123	1.56092
13711	2003.11.05 22:45	sell	5516	8.10	1.56719	1.57150	1.56219
13712	2003.11.05 23:11	close	5516	8.10	1.56611	1.57150	1.56219	820.05	822369.20
13713	2003.11.05 23:33	close	5515	8.22	1.56541	1.57123	1.56092	1163.53	823532.73
13714	2003.11.05 23:33	buy	5517	8.12	1.56541	1.56110	1.57141
13715	2003.11.05 23:33	buy	5518	8.12	1.56541	0.00000	0.00000
13716	2003.11.05 23:33	modify	5518	8.12	1.56541	1.56000	1.56841
13717	2003.11.05 23:34	close	5518	8.12	1.56630	1.56000	1.56841	677.63	824210.36
13718	2003.11.05 23:34	buy	5519	8.13	1.56551	0.00000	0.00000
13719	2003.11.05 23:34	modify	5519	8.13	1.56551	1.56010	1.56851
13720	2003.11.05 23:35	close	5519	8.13	1.56582	1.56010	1.56851	236.32	824446.68
13721	2003.11.05 23:41	close	5517	8.12	1.56700	1.56110	1.57141	1210.61	825657.29
13722	2003.11.06 00:06	sell	5520	8.26	1.56720	1.57151	1.56220
13723	2003.11.06 00:06	sell	5521	8.26	1.56720	1.57151	1.56120
13724	2003.11.06 00:07	close	5520	8.26	1.56608	1.57151	1.56220	867.21	826524.50
13725	2003.11.06 02:42	close	5521	8.26	1.56711	1.57151	1.56120	69.68	826594.18
13726	2003.11.06 22:19	sell	5522	8.27	1.57260	1.57730	1.56660
13727	2003.11.06 23:35	sell	5523	8.15	1.57290	0.00000	0.00000
13728	2003.11.06 23:35	modify	5523	8.15	1.57290	1.57831	1.56990
13729	2003.11.06 23:35	close	5523	8.15	1.57251	1.57831	1.56990	297.95	826892.13
13730	2003.11.06 23:42	sell	5524	8.15	1.57290	0.00000	0.00000
13731	2003.11.06 23:42	modify	5524	8.15	1.57290	1.57831	1.56990
13732	2003.11.06 23:44	close	5524	8.15	1.57249	1.57831	1.56990	313.23	827205.36
13733	2003.11.06 23:44	sell	5525	8.15	1.57300	0.00000	0.00000
13734	2003.11.06 23:44	modify	5525	8.15	1.57300	1.57841	1.57000
13735	2003.11.06 23:45	close	5525	8.15	1.57261	1.57841	1.57000	297.95	827503.31
13736	2003.11.06 23:48	sell	5526	8.16	1.57300	0.00000	0.00000
13737	2003.11.06 23:48	modify	5526	8.16	1.57300	1.57841	1.57000
13738	2003.11.06 23:49	close	5526	8.16	1.57241	1.57841	1.57000	451.31	827954.62
13739	2003.11.06 23:49	sell	5527	8.16	1.57310	0.00000	0.00000
13740	2003.11.06 23:49	modify	5527	8.16	1.57310	1.57851	1.57010
13741	2003.11.06 23:50	close	5527	8.16	1.57260	1.57851	1.57010	382.46	828337.08
13742	2003.11.07 00:12	sell	5528	8.16	1.57370	1.57801	1.56870
13743	2003.11.07 00:26	close	5528	8.16	1.57257	1.57801	1.56870	864.37	829201.45
13744	2003.11.07 00:26	close	5522	8.27	1.57257	1.57730	1.56660	12.37	829213.82
13745	2003.11.07 23:18	sell	5529	8.29	1.57450	0.00000	0.00000
13746	2003.11.07 23:18	modify	5529	8.29	1.57450	1.57991	1.57150
13747	2003.11.07 23:18	close	5529	8.29	1.57419	1.57991	1.57150	240.91	829454.73
13748	2003.11.07 23:18	sell	5530	8.29	1.57393	0.00000	0.00000
13749	2003.11.07 23:18	modify	5530	8.29	1.57393	1.57934	1.57093
13750	2003.11.07 23:18	close	5530	8.29	1.57362	1.57934	1.57093	240.90	829695.63
13751	2003.11.07 23:27	sell	5531	8.30	1.57400	0.00000	0.00000
13752	2003.11.07 23:27	modify	5531	8.30	1.57400	1.57941	1.57100
13753	2003.11.10 00:01	close	5531	8.30	1.57211	1.57941	1.57100	1459.59	831155.22
13754	2003.11.10 22:37	sell	5532	8.31	1.57400	1.57831	1.56800
13755	2003.11.10 22:45	sell	5533	8.19	1.57450	1.57881	1.56950
13756	2003.11.10 22:49	close	5533	8.19	1.57341	1.57881	1.56950	836.84	831992.06
13757	2003.11.10 22:58	sell	5534	8.20	1.57445	1.57876	1.56945
13758	2003.11.10 23:02	close	5534	8.20	1.57322	1.57876	1.56945	945.48	832937.54
13759	2003.11.11 00:30	buy	5535	8.22	1.57311	1.56880	1.57911
13760	2003.11.11 00:30	close	5532	8.31	1.57329	1.57831	1.56800	542.14	833479.68
13761	2003.11.11 00:40	close	5535	8.22	1.57464	1.56880	1.57911	1179.27	834658.95
13762	2003.11.11 00:40	sell	5536	8.35	1.57470	1.57901	1.56870
13763	2003.11.11 02:40	close	5536	8.35	1.57461	1.57901	1.56870	70.45	834729.40
13764	2003.11.11 22:22	sell	5537	8.35	1.56900	1.57331	1.56300
13765	2003.11.11 23:15	buy	5538	8.24	1.56811	1.56380	1.57411
13766	2003.11.11 23:40	close	5537	8.35	1.56809	1.57331	1.56300	712.29	835441.69
13767	2003.11.11 23:55	buy	5539	8.24	1.56801	0.00000	0.00000
13768	2003.11.11 23:55	modify	5539	8.24	1.56801	1.56260	1.57101
13769	2003.11.11 23:55	close	5539	8.24	1.56840	1.56260	1.57101	301.33	835743.02
13770	2003.11.12 00:32	sell	5540	8.25	1.56890	1.57321	1.56290
13771	2003.11.12 00:33	close	5538	8.24	1.56890	1.56380	1.57411	611.94	836354.96
13772	2003.11.12 02:05	close	5540	8.25	1.56851	1.57321	1.56290	301.61	836656.57
13773	2003.11.12 23:08	sell	5541	8.37	1.57310	1.57741	1.56710
13774	2003.11.13 00:38	close	5541	8.37	1.57151	1.57741	1.56710	1214.50	837871.06
13775	2003.11.13 00:44	buy	5542	8.38	1.57101	1.56670	1.57701
13776	2003.11.13 00:53	sell	5543	8.28	1.57298	1.57729	1.56798
13777	2003.11.13 00:53	close	5542	8.38	1.57298	1.56670	1.57701	1547.97	839419.03
13778	2003.11.13 00:53	sell	5544	8.28	1.57298	1.57788	1.56698
13779	2003.11.13 00:55	close	5543	8.28	1.57192	1.57729	1.56798	822.75	840241.78
13780	2003.11.13 02:10	close	5544	8.28	1.57181	1.57788	1.56698	908.12	841149.90
13781	2003.11.13 23:00	buy	5545	8.41	1.56891	0.00000	0.00000
13782	2003.11.13 23:00	modify	5545	8.41	1.56891	1.56350	1.57191
13783	2003.11.13 23:01	buy	5546	8.29	1.56848	1.56398	1.57448
13784	2003.11.13 23:01	buy	5547	8.17	1.56801	1.56370	1.57301
13785	2003.11.13 23:02	close	5547	8.17	1.56910	1.56370	1.57301	835.03	841984.93
13786	2003.11.13 23:02	close	5545	8.41	1.56960	1.56350	1.57191	544.12	842529.05
13787	2003.11.13 23:02	buy	5548	8.31	1.56891	0.00000	0.00000
13788	2003.11.13 23:02	modify	5548	8.31	1.56891	1.56350	1.57191
13789	2003.11.13 23:05	close	5548	8.31	1.56928	1.56350	1.57191	288.30	842817.35
13790	2003.11.13 23:07	buy	5549	8.32	1.56889	0.00000	0.00000
13791	2003.11.13 23:07	modify	5549	8.32	1.56889	1.56348	1.57189
13792	2003.11.13 23:08	close	5549	8.32	1.56920	1.56348	1.57189	241.84	843059.19
13793	2003.11.13 23:08	buy	5550	8.32	1.56861	0.00000	0.00000
13794	2003.11.13 23:08	modify	5550	8.32	1.56861	1.56320	1.57161
13795	2003.11.13 23:11	buy	5551	8.19	1.56800	1.56369	1.57300
13796	2003.11.13 23:14	close	5551	8.19	1.56900	1.56369	1.57300	767.95	843827.14
13797	2003.11.13 23:14	close	5550	8.32	1.56900	1.56320	1.57161	304.25	844131.39
13798	2003.11.13 23:14	buy	5552	8.33	1.56891	0.00000	0.00000
13799	2003.11.13 23:14	modify	5552	8.33	1.56891	1.56350	1.57191
13800	2003.11.13 23:58	close	5552	8.33	1.56923	1.56350	1.57191	249.95	844381.34
13801	2003.11.14 00:01	sell	5553	8.34	1.57010	1.57441	1.56510
13802	2003.11.14 00:01	close	5546	8.29	1.57010	1.56398	1.57448	1260.83	845642.17
13803	2003.11.14 00:02	close	5553	8.34	1.56871	1.57441	1.56510	1086.70	846728.87
13804	2003.11.14 00:51	sell	5554	8.47	1.56960	1.57409	1.56460
13805	2003.11.14 00:52	close	5554	8.47	1.56851	1.57409	1.56460	865.44	847594.31
13806	2003.11.14 23:08	sell	5555	8.48	1.56430	0.00000	0.00000
13807	2003.11.14 23:08	modify	5555	8.48	1.56430	1.56971	1.56130
13808	2003.11.14 23:09	close	5555	8.48	1.56371	1.56971	1.56130	469.01	848063.32
13809	2003.11.14 23:10	sell	5556	8.48	1.56430	0.00000	0.00000
13810	2003.11.14 23:10	modify	5556	8.48	1.56430	1.56971	1.56130
13811	2003.11.14 23:10	close	5556	8.48	1.56361	1.56971	1.56130	548.50	848611.82
13812	2003.11.14 23:11	sell	5557	8.49	1.56470	0.00000	0.00000
13813	2003.11.14 23:11	modify	5557	8.49	1.56470	1.57011	1.56170
13814	2003.11.14 23:11	close	5557	8.49	1.56381	1.57011	1.56170	708.32	849320.14
13815	2003.11.14 23:12	sell	5558	8.49	1.56460	0.00000	0.00000
13816	2003.11.14 23:12	modify	5558	8.49	1.56460	1.57001	1.56160
13817	2003.11.14 23:12	close	5558	8.49	1.56422	1.57001	1.56160	302.42	849622.56
13818	2003.11.14 23:13	sell	5559	8.50	1.56450	0.00000	0.00000
13819	2003.11.14 23:13	modify	5559	8.50	1.56450	1.56991	1.56150
13820	2003.11.14 23:21	close	5559	8.50	1.56408	1.56991	1.56150	334.65	849957.21
13821	2003.11.17 22:19	sell	5560	8.50	1.55680	1.56130	1.55080
13822	2003.11.17 22:22	sell	5561	8.38	1.55718	1.56489	1.55218
13823	2003.11.17 22:25	close	5561	8.38	1.55591	1.56489	1.55218	997.65	850954.86
13824	2003.11.17 23:02	buy	5562	8.41	1.55501	1.55070	1.56001
13825	2003.11.17 23:02	close	5560	8.50	1.55501	1.56130	1.55080	1426.27	852381.13
13826	2003.11.17 23:02	buy	5563	8.41	1.55501	1.55051	1.56101
13827	2003.11.17 23:02	buy	5564	8.41	1.55501	0.00000	0.00000
13828	2003.11.17 23:02	modify	5564	8.41	1.55501	1.54960	1.55801
13829	2003.11.17 23:03	close	5562	8.41	1.55620	1.55070	1.56001	938.41	853319.54
13830	2003.11.17 23:03	close	5564	8.41	1.55620	1.54960	1.55801	938.41	854257.95
13831	2003.11.17 23:03	close	5563	8.41	1.55660	1.55051	1.56101	1253.84	855511.79
13832	2003.11.17 23:16	sell	5565	8.56	1.55740	1.56290	1.55140
13833	2003.11.17 23:16	sell	5566	8.56	1.55740	0.00000	0.00000
13834	2003.11.17 23:16	modify	5566	8.56	1.55740	1.56281	1.55440
13835	2003.11.17 23:16	close	5566	8.56	1.55707	1.56281	1.55440	264.80	855776.59
13836	2003.11.17 23:41	sell	5567	8.44	1.55740	0.00000	0.00000
13837	2003.11.17 23:41	modify	5567	8.44	1.55740	1.56281	1.55440
13838	2003.11.17 23:41	close	5567	8.44	1.55701	1.56281	1.55440	308.55	856085.14
13839	2003.11.17 23:42	sell	5568	8.44	1.55741	0.00000	0.00000
13840	2003.11.17 23:42	modify	5568	8.44	1.55741	1.56282	1.55441
13841	2003.11.17 23:42	sell	5569	8.32	1.55765	1.56489	1.55265
13842	2003.11.17 23:43	close	5568	8.44	1.55705	1.56282	1.55441	284.82	856369.96
13843	2003.11.17 23:43	sell	5570	8.33	1.55742	0.00000	0.00000
13844	2003.11.17 23:43	modify	5570	8.33	1.55742	1.56283	1.55442
13845	2003.11.17 23:44	close	5570	8.33	1.55691	1.56283	1.55442	398.24	856768.20
13846	2003.11.17 23:55	close	5569	8.32	1.55661	1.56489	1.55265	811.12	857579.32
13847	2003.11.17 23:57	sell	5571	8.45	1.55790	1.56489	1.55290
13848	2003.11.17 23:58	close	5571	8.45	1.55662	1.56489	1.55290	1013.90	858593.22
13849	2003.11.18 01:16	close	5565	8.56	1.55728	1.56290	1.55140	85.03	858678.25
13850	2003.11.18 23:23	sell	5572	8.59	1.54774	1.55939	1.54274
13851	2003.11.18 23:23	sell	5573	8.47	1.54789	0.00000	0.00000
13852	2003.11.18 23:23	modify	5573	8.47	1.54789	1.55330	1.54489
13853	2003.11.18 23:23	sell	5574	8.34	1.54820	1.55251	1.54220
13854	2003.11.18 23:24	close	5573	8.47	1.54701	1.55330	1.54489	698.70	859376.95
13855	2003.11.18 23:25	sell	5575	8.36	1.54790	0.00000	0.00000
13856	2003.11.18 23:25	modify	5575	8.36	1.54790	1.55331	1.54490
13857	2003.11.18 23:25	close	5575	8.36	1.54745	1.55331	1.54490	352.65	859729.60
13858	2003.11.18 23:27	close	5572	8.59	1.54671	1.55939	1.54274	829.39	860558.99
13859	2003.11.18 23:28	close	5574	8.34	1.54661	1.55251	1.54220	1243.06	861802.05
13860	2003.11.18 23:32	buy	5576	8.62	1.54601	1.54131	1.55201
13861	2003.11.18 23:32	buy	5577	8.62	1.54601	0.00000	0.00000
13862	2003.11.18 23:32	modify	5577	8.62	1.54601	1.54060	1.54901
13863	2003.11.18 23:32	close	5577	8.62	1.54650	1.54060	1.54901	396.05	862198.10
13864	2003.11.18 23:33	buy	5578	8.50	1.54601	0.00000	0.00000
13865	2003.11.18 23:33	modify	5578	8.50	1.54601	1.54060	1.54901
13866	2003.11.18 23:33	close	5578	8.50	1.54665	1.54060	1.54901	510.09	862708.19
13867	2003.11.18 23:48	close	5576	8.62	1.54760	1.54131	1.55201	1285.15	863993.34
13868	2003.11.19 00:08	sell	5579	8.64	1.54770	1.55939	1.54270
13869	2003.11.19 00:20	close	5579	8.64	1.54651	1.55939	1.54270	963.81	864957.15
13870	2003.11.19 00:27	sell	5580	8.65	1.54805	1.55939	1.54305
13871	2003.11.19 00:27	sell	5581	8.65	1.54805	1.55275	1.54205
13872	2003.11.19 00:28	close	5580	8.65	1.54681	1.55939	1.54305	1005.46	865962.61
13873	2003.11.19 00:53	sell	5582	8.54	1.54840	1.55939	1.54340
13874	2003.11.19 00:56	close	5582	8.54	1.54731	1.55939	1.54340	872.60	866835.21
13875	2003.11.19 01:01	close	5581	8.65	1.54641	1.55275	1.54205	1329.80	868165.01
13876	2003.11.19 22:57	sell	5583	8.68	1.55470	1.55901	1.54870
13877	2003.11.19 23:09	sell	5584	8.56	1.55474	1.55905	1.54974
13878	2003.11.19 23:09	sell	5585	8.56	1.55474	0.00000	0.00000
13879	2003.11.19 23:09	modify	5585	8.56	1.55474	1.56015	1.55174
13880	2003.11.20 00:11	close	5584	8.56	1.55471	1.55905	1.54974	-9.72	868155.28
13881	2003.11.20 00:14	close	5585	8.56	1.55431	1.56015	1.55174	311.25	868466.53
13882	2003.11.20 00:16	buy	5586	8.57	1.55371	1.54611	1.55871
13883	2003.11.20 00:16	close	5583	8.68	1.55371	1.55901	1.54870	771.27	869237.80
13884	2003.11.20 00:16	buy	5587	8.57	1.55371	1.54940	1.55971
13885	2003.11.20 00:17	close	5586	8.57	1.55471	1.54611	1.55871	803.58	870041.38
13886	2003.11.20 00:33	buy	5588	8.58	1.55351	1.54611	1.55851
13887	2003.11.20 01:40	close	5588	8.58	1.55360	1.54611	1.55851	72.41	870113.79
13888	2003.11.20 02:17	close	5587	8.57	1.55390	1.54940	1.55971	152.68	870266.47
13889	2003.11.20 23:50	sell	5589	8.70	1.54853	1.55284	1.54253
13890	2003.11.20 23:50	sell	5590	8.70	1.54853	0.00000	0.00000
13891	2003.11.20 23:50	modify	5590	8.70	1.54853	1.55394	1.54553
13892	2003.11.20 23:50	close	5590	8.70	1.54811	1.55394	1.54553	342.53	870609.00
13893	2003.11.20 23:51	sell	5591	8.58	1.54860	0.00000	0.00000
13894	2003.11.20 23:51	modify	5591	8.58	1.54860	1.55401	1.54560
13895	2003.11.20 23:53	close	5591	8.58	1.54798	1.55401	1.54560	498.66	871107.66
13896	2003.11.20 23:55	sell	5592	8.59	1.54850	0.00000	0.00000
13897	2003.11.20 23:55	modify	5592	8.59	1.54850	1.55391	1.54550
13898	2003.11.20 23:55	close	5592	8.59	1.54811	1.55391	1.54550	314.04	871421.70
13899	2003.11.21 00:27	sell	5593	8.59	1.54930	1.55650	1.54430
13900	2003.11.21 00:28	close	5593	8.59	1.54811	1.55650	1.54430	958.23	872379.93
13901	2003.11.21 01:24	close	5589	8.70	1.54751	1.55284	1.54253	820.41	873200.34
13902	2003.11.21 23:11	sell	5594	8.73	1.54750	0.00000	0.00000
13903	2003.11.21 23:11	modify	5594	8.73	1.54750	1.55291	1.54450
13904	2003.11.21 23:11	close	5594	8.73	1.54711	1.55291	1.54450	319.16	873519.50
13905	2003.11.21 23:11	sell	5595	8.74	1.54750	0.00000	0.00000
13906	2003.11.21 23:11	modify	5595	8.74	1.54750	1.55291	1.54450
13907	2003.11.21 23:12	close	5595	8.74	1.54701	1.55291	1.54450	401.46	873920.96
13908	2003.11.21 23:12	sell	5596	8.74	1.54750	0.00000	0.00000
13909	2003.11.21 23:12	modify	5596	8.74	1.54750	1.55291	1.54450
13910	2003.11.21 23:12	close	5596	8.74	1.54706	1.55291	1.54450	360.49	874281.45
13911	2003.11.21 23:16	sell	5597	8.74	1.54760	0.00000	0.00000
13912	2003.11.21 23:16	modify	5597	8.74	1.54760	1.55301	1.54460
13913	2003.11.21 23:18	close	5597	8.74	1.54711	1.55301	1.54460	401.46	874682.91
13914	2003.11.21 23:19	sell	5598	8.75	1.54760	0.00000	0.00000
13915	2003.11.21 23:19	modify	5598	8.75	1.54760	1.55301	1.54460
13916	2003.11.24 00:08	close	5598	8.75	1.54721	1.55301	1.54460	308.38	874991.29
13917	2003.11.24 23:08	buy	5599	8.75	1.55326	1.54895	1.55926
13918	2003.11.24 23:08	buy	5600	8.75	1.55326	0.00000	0.00000
13919	2003.11.24 23:08	modify	5600	8.75	1.55326	1.54785	1.55626
13920	2003.11.24 23:08	close	5600	8.75	1.55367	1.54785	1.55626	336.39	875327.68
13921	2003.11.24 23:12	close	5599	8.75	1.55491	1.54895	1.55926	1353.77	876681.45
13922	2003.11.24 23:12	sell	5601	8.65	1.55491	1.55922	1.54891
13923	2003.11.24 23:12	sell	5602	8.65	1.55491	0.00000	0.00000
13924	2003.11.24 23:12	modify	5602	8.65	1.55491	1.56032	1.55191
13925	2003.11.24 23:14	close	5602	8.65	1.55431	1.56032	1.55191	486.52	877167.97
13926	2003.11.24 23:33	sell	5603	8.65	1.55500	0.00000	0.00000
13927	2003.11.24 23:33	modify	5603	8.65	1.55500	1.56041	1.55200
13928	2003.11.24 23:34	close	5603	8.65	1.55421	1.56041	1.55200	640.57	877808.54
13929	2003.11.25 00:08	sell	5604	8.66	1.55510	1.55941	1.55010
13930	2003.11.25 00:08	close	5604	8.66	1.55401	1.55941	1.55010	884.86	878693.40
13931	2003.11.25 00:15	close	5601	8.65	1.55401	1.55922	1.54891	718.40	879411.79
13932	2003.11.25 00:34	sell	5605	8.79	1.55553	1.55984	1.55053
13933	2003.11.25 00:34	sell	5606	8.79	1.55553	1.55984	1.54953
13934	2003.11.25 00:35	close	5605	8.79	1.55411	1.55984	1.55053	1170.05	880581.84
13935	2003.11.25 00:42	close	5606	8.79	1.55397	1.55984	1.54953	1285.41	881867.25
13936	2003.11.25 00:42	buy	5607	8.82	1.55281	1.54571	1.55781
13937	2003.11.25 00:42	buy	5608	8.82	1.55281	1.54730	1.55881
13938	2003.11.25 00:42	close	5607	8.82	1.55390	1.54571	1.55781	901.46	882768.71
13939	2003.11.25 00:44	close	5608	8.82	1.55450	1.54730	1.55881	1397.67	884166.38
13940	2003.11.25 00:55	sell	5609	8.84	1.55550	1.55981	1.55050
13941	2003.11.25 00:55	sell	5610	8.72	1.55570	1.56241	1.54970
13942	2003.11.25 00:55	close	5609	8.84	1.55411	1.55981	1.55050	1151.85	885318.23
13943	2003.11.25 00:55	close	5610	8.72	1.55411	1.56241	1.54970	1299.70	886617.93
13944	2003.11.25 22:32	sell	5611	8.87	1.55470	1.55901	1.54870
13945	2003.11.25 23:12	sell	5612	8.74	1.55490	0.00000	0.00000
13946	2003.11.25 23:12	modify	5612	8.74	1.55490	1.56031	1.55190
13947	2003.11.25 23:12	close	5612	8.74	1.55445	1.56031	1.55190	368.69	886986.62
13948	2003.11.25 23:13	buy	5613	8.76	1.55311	1.54880	1.55811
13949	2003.11.25 23:13	close	5611	8.87	1.55311	1.55901	1.54870	1322.06	888308.68
13950	2003.11.25 23:13	buy	5614	8.76	1.55311	1.54880	1.55911
13951	2003.11.25 23:13	buy	5615	8.76	1.55311	0.00000	0.00000
13952	2003.11.25 23:13	modify	5615	8.76	1.55311	1.54770	1.55611
13953	2003.11.25 23:13	close	5615	8.76	1.55366	1.54770	1.55611	451.77	888760.45
13954	2003.11.25 23:13	close	5613	8.76	1.55418	1.54880	1.55811	878.90	889639.35
13955	2003.11.25 23:13	close	5614	8.76	1.55470	1.54880	1.55911	1306.03	890945.38
13956	2003.11.25 23:14	sell	5616	8.91	1.55480	1.55911	1.54880
13957	2003.11.25 23:37	sell	5617	8.78	1.55500	0.00000	0.00000
13958	2003.11.25 23:37	modify	5617	8.78	1.55500	1.56041	1.55200
13959	2003.11.25 23:37	close	5617	8.78	1.55431	1.56041	1.55200	567.90	891513.28
13960	2003.11.25 23:38	sell	5618	8.79	1.55510	0.00000	0.00000
13961	2003.11.25 23:38	modify	5618	8.79	1.55510	1.56051	1.55210
13962	2003.11.25 23:38	close	5618	8.79	1.55441	1.56051	1.55210	568.55	892081.83
13963	2003.11.25 23:39	sell	5619	8.79	1.55500	0.00000	0.00000
13964	2003.11.25 23:39	modify	5619	8.79	1.55500	1.56041	1.55200
13965	2003.11.25 23:39	close	5619	8.79	1.55455	1.56041	1.55200	370.79	892452.62
13966	2003.11.25 23:41	sell	5620	8.80	1.55500	0.00000	0.00000
13967	2003.11.25 23:41	modify	5620	8.80	1.55500	1.56041	1.55200
13968	2003.11.25 23:42	close	5620	8.80	1.55441	1.56041	1.55200	486.70	892939.32
13969	2003.11.25 23:44	sell	5621	8.80	1.55500	0.00000	0.00000
13970	2003.11.25 23:44	modify	5621	8.80	1.55500	1.56041	1.55200
13971	2003.11.25 23:44	close	5621	8.80	1.55448	1.56041	1.55200	428.95	893368.27
13972	2003.11.25 23:53	sell	5622	8.80	1.55530	0.00000	0.00000
13973	2003.11.25 23:53	modify	5622	8.80	1.55530	1.56071	1.55230
13974	2003.11.25 23:53	close	5622	8.80	1.55481	1.56071	1.55230	404.21	893772.48
13975	2003.11.25 23:54	sell	5623	8.81	1.55540	0.00000	0.00000
13976	2003.11.25 23:54	modify	5623	8.81	1.55540	1.56081	1.55240
13977	2003.11.25 23:54	close	5623	8.81	1.55509	1.56081	1.55240	256.02	894028.50
13978	2003.11.26 00:15	close	5616	8.91	1.55391	1.55911	1.54880	731.62	894760.13
13979	2003.11.26 00:35	sell	5624	8.95	1.55520	1.55951	1.55020
13980	2003.11.26 00:36	close	5624	8.95	1.55401	1.55951	1.55020	998.39	895758.52
13981	2003.11.26 00:41	sell	5625	8.96	1.55500	1.55931	1.55000
13982	2003.11.26 00:44	close	5625	8.96	1.55393	1.55931	1.55000	898.71	896657.23
13983	2003.11.26 23:07	buy	5626	8.97	1.54252	1.53821	1.54852
13984	2003.11.26 23:07	buy	5627	8.97	1.54252	0.00000	0.00000
13985	2003.11.26 23:07	modify	5627	8.97	1.54252	1.53711	1.54552
13986	2003.11.26 23:07	close	5627	8.97	1.54297	1.53711	1.54552	378.49	897035.72
13987	2003.11.26 23:08	buy	5628	8.85	1.54298	0.00000	0.00000
13988	2003.11.26 23:08	modify	5628	8.85	1.54298	1.53757	1.54598
13989	2003.11.26 23:09	close	5628	8.85	1.54334	1.53757	1.54598	298.74	897334.46
13990	2003.11.26 23:10	buy	5629	8.85	1.54281	0.00000	0.00000
13991	2003.11.26 23:10	modify	5629	8.85	1.54281	1.53740	1.54581
13992	2003.11.26 23:10	close	5629	8.85	1.54321	1.53740	1.54581	331.94	897666.40
13993	2003.11.26 23:10	buy	5630	8.85	1.54297	0.00000	0.00000
13994	2003.11.26 23:10	modify	5630	8.85	1.54297	1.53756	1.54597
13995	2003.11.26 23:11	close	5630	8.85	1.54337	1.53756	1.54597	331.94	897998.34
13996	2003.11.26 23:12	buy	5631	8.86	1.54291	0.00000	0.00000
13997	2003.11.26 23:12	modify	5631	8.86	1.54291	1.53750	1.54591
13998	2003.11.26 23:14	close	5631	8.86	1.54330	1.53750	1.54591	324.01	898322.35
13999	2003.11.26 23:14	buy	5632	8.86	1.54291	0.00000	0.00000
14000	2003.11.26 23:14	modify	5632	8.86	1.54291	1.53750	1.54591
14001	2003.11.26 23:18	close	5632	8.86	1.54358	1.53750	1.54591	556.62	898878.97
14002	2003.11.26 23:37	close	5626	8.97	1.54410	1.53821	1.54852	1328.93	900207.90
14003	2003.11.26 23:48	sell	5633	9.00	1.54430	1.55519	1.53930
14004	2003.11.26 23:48	sell	5634	9.00	1.54430	1.54880	1.53830
14005	2003.11.26 23:50	sell	5635	8.75	1.54440	0.00000	0.00000
14006	2003.11.26 23:50	modify	5635	8.75	1.54440	1.54981	1.54140
14007	2003.11.26 23:50	close	5635	8.75	1.54391	1.54981	1.54140	401.92	900609.82
14008	2003.11.27 00:49	close	5633	9.00	1.54401	1.55519	1.53930	209.13	900818.94
14009	2003.11.27 02:26	close	5634	9.00	1.54401	1.54880	1.53830	209.13	901028.07
14010	2003.11.27 22:32	sell	5636	9.01	1.54950	1.55381	1.54350
14011	2003.11.27 23:02	buy	5637	8.90	1.54831	0.00000	0.00000
14012	2003.11.27 23:02	modify	5637	8.90	1.54831	1.54290	1.55131
14013	2003.11.27 23:03	close	5637	8.90	1.54910	1.54290	1.55131	659.28	901687.35
14014	2003.11.27 23:09	sell	5638	8.89	1.54997	1.55428	1.54497
14015	2003.11.27 23:09	sell	5639	8.89	1.54997	0.00000	0.00000
14016	2003.11.27 23:09	modify	5639	8.89	1.54997	1.55538	1.54697
14017	2003.11.27 23:09	close	5639	8.89	1.54952	1.55538	1.54697	375.01	902062.36
14018	2003.11.27 23:10	sell	5640	8.77	1.54997	0.00000	0.00000
14019	2003.11.27 23:10	modify	5640	8.77	1.54997	1.55538	1.54697
14020	2003.11.27 23:10	close	5640	8.77	1.54952	1.55538	1.54697	369.95	902432.31
14021	2003.11.27 23:11	sell	5641	8.78	1.54952	0.00000	0.00000
14022	2003.11.27 23:11	modify	5641	8.78	1.54952	1.55493	1.54652
14023	2003.11.27 23:11	close	5641	8.78	1.54901	1.55493	1.54652	419.75	902852.06
14024	2003.11.27 23:12	sell	5642	8.78	1.54950	0.00000	0.00000
14025	2003.11.27 23:12	modify	5642	8.78	1.54950	1.55491	1.54650
14026	2003.11.27 23:12	close	5638	8.89	1.54891	1.55428	1.54497	883.36	903735.42
14027	2003.11.27 23:12	close	5642	8.78	1.54891	1.55491	1.54650	485.59	904221.01
14028	2003.11.28 00:05	close	5636	9.01	1.54801	1.55381	1.54350	1246.60	905467.62
14029	2003.11.28 00:05	buy	5643	8.93	1.54801	1.54370	1.55401
14030	2003.11.28 02:09	close	5643	8.93	1.54820	1.54370	1.55401	159.10	905626.72
14031	2003.11.28 23:05	sell	5644	9.06	1.54940	0.00000	0.00000
14032	2003.11.28 23:05	modify	5644	9.06	1.54940	1.55481	1.54640
14033	2003.11.28 23:09	close	5644	9.06	1.54856	1.55481	1.54640	713.41	906340.13
14034	2003.11.28 23:09	sell	5645	9.06	1.54941	0.00000	0.00000
14035	2003.11.28 23:09	modify	5645	9.06	1.54941	1.55482	1.54641
14036	2003.11.28 23:11	close	5645	9.06	1.54902	1.55482	1.54641	331.22	906671.35
14037	2003.11.28 23:11	sell	5646	9.07	1.54930	0.00000	0.00000
14038	2003.11.28 23:11	modify	5646	9.07	1.54930	1.55471	1.54630
14039	2003.11.28 23:16	close	5646	9.07	1.54881	1.55471	1.54630	416.62	907087.97
14040	2003.11.28 23:17	sell	5647	9.07	1.54990	0.00000	0.00000
14041	2003.11.28 23:17	modify	5647	9.07	1.54990	1.55531	1.54690
14042	2003.11.28 23:34	close	5647	9.07	1.54881	1.55531	1.54690	926.75	908014.72
14043	2003.11.28 23:35	sell	5648	9.08	1.54990	0.00000	0.00000
14044	2003.11.28 23:35	modify	5648	9.08	1.54990	1.55531	1.54690
14045	2003.11.28 23:35	close	5648	9.08	1.54958	1.55531	1.54690	272.38	908287.10
14046	2003.12.01 22:17	buy	5649	9.08	1.55291	1.54860	1.55891
14047	2003.12.01 23:02	sell	5650	8.97	1.55450	1.55881	1.54950
14048	2003.12.01 23:02	close	5649	9.08	1.55450	1.54860	1.55891	1353.74	909640.84
14049	2003.12.01 23:02	sell	5651	8.97	1.55450	1.55881	1.54850
14050	2003.12.01 23:03	close	5650	8.97	1.55341	1.55881	1.54950	916.54	910557.38
14051	2003.12.01 23:59	close	5651	8.97	1.55271	1.55881	1.54850	1505.13	912062.51
14052	2003.12.01 23:59	buy	5652	9.00	1.55271	1.54840	1.55871
14053	2003.12.01 23:59	buy	5653	9.00	1.55271	0.00000	0.00000
14054	2003.12.01 23:59	modify	5653	9.00	1.55271	1.54730	1.55571
14055	2003.12.01 23:59	close	5653	9.00	1.55310	1.54730	1.55571	329.12	912391.63
14056	2003.12.02 00:14	buy	5654	8.99	1.55221	1.54741	1.55721
14057	2003.12.02 00:15	close	5654	8.99	1.55335	1.54741	1.55721	960.98	913352.61
14058	2003.12.02 00:16	buy	5655	9.00	1.55171	1.54740	1.55671
14059	2003.12.02 00:16	close	5655	9.00	1.55293	1.54740	1.55671	1029.57	914382.18
14060	2003.12.02 01:52	close	5652	9.00	1.55430	1.54840	1.55871	1343.50	915725.68
14061	2003.12.02 22:32	buy	5656	9.16	1.55505	1.55055	1.56105
14062	2003.12.02 22:32	buy	5657	9.03	1.55491	1.55060	1.55991
14063	2003.12.02 22:32	close	5657	9.03	1.55610	1.55060	1.55991	1007.59	916733.27
14064	2003.12.02 23:09	close	5656	9.16	1.55660	1.55055	1.56105	1331.31	918064.58
14065	2003.12.02 23:48	sell	5658	9.18	1.55680	1.56130	1.55080
14066	2003.12.02 23:58	sell	5659	9.05	1.55720	1.56151	1.55220
14067	2003.12.02 23:58	sell	5660	9.05	1.55720	0.00000	0.00000
14068	2003.12.02 23:58	modify	5660	9.05	1.55720	1.56261	1.55420
14069	2003.12.02 23:58	close	5660	9.05	1.55621	1.56261	1.55420	839.87	918904.45
14070	2003.12.03 00:01	close	5659	9.05	1.55588	1.56151	1.55220	1107.92	920012.37
14071	2003.12.03 00:11	close	5658	9.18	1.55511	1.56130	1.55080	1442.24	921454.61
14072	2003.12.03 00:14	buy	5661	9.21	1.55494	1.55063	1.55994
14073	2003.12.03 00:15	close	5661	9.21	1.55600	1.55063	1.55994	915.42	922370.03
14074	2003.12.03 00:57	sell	5662	9.22	1.55720	1.56151	1.55220
14075	2003.12.03 00:57	sell	5663	9.22	1.55720	1.56290	1.55120
14076	2003.12.03 01:07	close	5662	9.22	1.55601	1.56151	1.55220	1028.51	923398.54
14077	2003.12.03 01:08	close	5663	9.22	1.55537	1.56290	1.55120	1581.65	924980.19
14078	2003.12.03 22:23	buy	5664	9.25	1.55820	1.55389	1.56420
14079	2003.12.03 22:33	buy	5665	9.11	1.55741	1.55310	1.56241
14080	2003.12.03 22:36	close	5665	9.11	1.55845	1.55310	1.56241	888.38	925868.57
14081	2003.12.03 22:39	buy	5666	9.12	1.55721	1.55290	1.56221
14082	2003.12.03 22:40	close	5666	9.12	1.55825	1.55290	1.56221	889.37	926757.94
14083	2003.12.03 23:38	buy	5667	9.13	1.55711	0.00000	0.00000
14084	2003.12.03 23:38	modify	5667	9.13	1.55711	1.55170	1.56011
14085	2003.12.03 23:38	close	5667	9.13	1.55750	1.55170	1.56011	333.88	927091.82
14086	2003.12.04 00:03	sell	5668	9.15	1.55880	1.56311	1.55380
14087	2003.12.04 00:05	sell	5669	9.15	1.55880	1.56311	1.55280
14088	2003.12.04 00:05	close	5664	9.25	1.55900	1.55389	1.56420	699.09	927790.90
14089	2003.12.04 00:29	close	5668	9.15	1.55771	1.56311	1.55380	934.92	928725.82
14090	2003.12.04 01:30	close	5669	9.15	1.55781	1.56311	1.55280	849.15	929574.97
14091	2003.12.04 22:21	sell	5670	9.30	1.55841	1.56272	1.55341
14092	2003.12.04 22:21	sell	5671	9.30	1.55841	1.56272	1.55241
14093	2003.12.04 22:26	close	5670	9.30	1.55731	1.56272	1.55341	958.97	930533.94
14094	2003.12.04 22:59	close	5671	9.30	1.55681	1.56272	1.55241	1394.86	931928.80
14095	2003.12.04 23:00	buy	5672	9.32	1.55651	0.00000	0.00000
14096	2003.12.04 23:00	modify	5672	9.32	1.55651	1.55110	1.55951
14097	2003.12.04 23:01	close	5672	9.32	1.55696	1.55110	1.55951	393.26	932322.06
14098	2003.12.04 23:43	sell	5673	9.32	1.55830	1.56261	1.55230
14099	2003.12.04 23:50	close	5673	9.32	1.55661	1.56261	1.55230	1476.50	933798.56
14100	2003.12.04 23:53	sell	5674	9.34	1.55850	1.56340	1.55250
14101	2003.12.04 23:57	close	5674	9.34	1.55691	1.56340	1.55250	1392.11	935190.67
14102	2003.12.05 00:20	buy	5675	9.35	1.55571	1.55140	1.56071
14103	2003.12.05 00:21	close	5675	9.35	1.55680	1.55140	1.56071	955.63	936146.30
14104	2003.12.05 23:18	sell	5676	9.36	1.55226	0.00000	0.00000
14105	2003.12.05 23:18	modify	5676	9.36	1.55226	1.55767	1.54926
14106	2003.12.05 23:18	close	5676	9.36	1.55176	1.55767	1.54926	438.71	936585.01
14107	2003.12.05 23:21	sell	5677	9.37	1.55210	0.00000	0.00000
14108	2003.12.05 23:21	modify	5677	9.37	1.55210	1.55751	1.54910
14109	2003.12.05 23:22	close	5677	9.37	1.55131	1.55751	1.54910	693.89	937278.90
14110	2003.12.05 23:25	sell	5678	9.37	1.55230	0.00000	0.00000
14111	2003.12.05 23:25	modify	5678	9.37	1.55230	1.55771	1.54930
14112	2003.12.05 23:26	close	5678	9.37	1.55151	1.55771	1.54930	693.90	937972.80
14113	2003.12.05 23:26	sell	5679	9.38	1.55236	0.00000	0.00000
14114	2003.12.05 23:26	modify	5679	9.38	1.55236	1.55777	1.54936
14115	2003.12.05 23:28	close	5679	9.38	1.55171	1.55777	1.54936	571.54	938544.34
14116	2003.12.05 23:28	sell	5680	9.39	1.55240	0.00000	0.00000
14117	2003.12.05 23:28	modify	5680	9.39	1.55240	1.55781	1.54940
14118	2003.12.05 23:29	close	5680	9.39	1.55201	1.55781	1.54940	343.29	938887.63
14119	2003.12.05 23:29	sell	5681	9.39	1.55280	0.00000	0.00000
14120	2003.12.05 23:29	modify	5681	9.39	1.55280	1.55821	1.54980
14121	2003.12.05 23:30	close	5681	9.39	1.55211	1.55821	1.54980	607.36	939494.99
14122	2003.12.05 23:38	sell	5682	9.39	1.55280	0.00000	0.00000
14123	2003.12.05 23:38	modify	5682	9.39	1.55280	1.55821	1.54980
14124	2003.12.08 00:01	close	5682	9.39	1.55091	1.55821	1.54980	1651.27	941146.27
14125	2003.12.08 22:38	sell	5683	9.41	1.54950	1.55381	1.54350
14126	2003.12.08 22:44	sell	5684	9.28	1.54990	1.55439	1.54490
14127	2003.12.08 23:03	close	5684	9.28	1.54876	1.55439	1.54490	991.71	942137.98
14128	2003.12.08 23:12	sell	5685	9.28	1.55017	0.00000	0.00000
14129	2003.12.08 23:12	modify	5685	9.28	1.55017	1.55558	1.54717
14130	2003.12.08 23:12	sell	5686	9.15	1.55030	1.55461	1.54530
14131	2003.12.08 23:12	close	5685	9.28	1.54972	1.55558	1.54717	391.46	942529.44
14132	2003.12.08 23:13	close	5686	9.15	1.54921	1.55461	1.54530	934.92	943464.36
14133	2003.12.08 23:42	sell	5687	9.30	1.55036	1.55467	1.54536
14134	2003.12.08 23:42	sell	5688	9.30	1.55036	0.00000	0.00000
14135	2003.12.08 23:42	modify	5688	9.30	1.55036	1.55577	1.54736
14136	2003.12.08 23:42	close	5688	9.30	1.54971	1.55577	1.54736	566.66	944031.02
14137	2003.12.08 23:45	close	5687	9.30	1.54936	1.55467	1.54536	871.79	944902.81
14138	2003.12.09 00:40	close	5683	9.41	1.54941	1.55381	1.54350	67.01	944969.81
14139	2003.12.09 00:57	buy	5689	9.45	1.54801	1.54370	1.55301
14140	2003.12.09 00:57	buy	5690	9.45	1.54801	1.54370	1.55401
14141	2003.12.09 00:58	close	5689	9.45	1.54901	1.54370	1.55301	886.10	945855.91
14142	2003.12.09 01:01	close	5690	9.45	1.54967	1.54370	1.55401	1470.92	947326.83
14143	2003.12.09 22:05	sell	5691	9.47	1.54810	1.55241	1.54210
14144	2003.12.09 22:44	close	5691	9.47	1.54651	1.55241	1.54210	1411.49	948738.32
14145	2003.12.09 23:03	sell	5692	9.49	1.54820	1.55251	1.54220
14146	2003.12.09 23:03	sell	5693	9.49	1.54820	0.00000	0.00000
14147	2003.12.09 23:03	modify	5693	9.49	1.54820	1.55361	1.54520
14148	2003.12.09 23:03	close	5693	9.49	1.54751	1.55361	1.54520	613.82	949352.14
14149	2003.12.09 23:16	sell	5694	9.36	1.54830	0.00000	0.00000
14150	2003.12.09 23:16	modify	5694	9.36	1.54830	1.55371	1.54530
14151	2003.12.09 23:16	close	5694	9.36	1.54761	1.55371	1.54530	605.42	949957.56
14152	2003.12.09 23:17	sell	5695	9.37	1.54830	0.00000	0.00000
14153	2003.12.09 23:17	modify	5695	9.37	1.54830	1.55371	1.54530
14154	2003.12.09 23:17	close	5695	9.37	1.54761	1.55371	1.54530	606.07	950563.63
14155	2003.12.09 23:22	sell	5696	9.37	1.54850	1.55281	1.54350
14156	2003.12.09 23:22	sell	5697	9.37	1.54850	0.00000	0.00000
14157	2003.12.09 23:22	modify	5697	9.37	1.54850	1.55391	1.54550
14158	2003.12.09 23:23	close	5697	9.37	1.54790	1.55391	1.54550	527.02	951090.65
14159	2003.12.09 23:23	sell	5698	9.24	1.54850	0.00000	0.00000
14160	2003.12.09 23:23	modify	5698	9.24	1.54850	1.55391	1.54550
14161	2003.12.09 23:24	close	5698	9.24	1.54808	1.55391	1.54550	363.79	951454.44
14162	2003.12.09 23:25	close	5696	9.37	1.54741	1.55281	1.54350	957.41	952411.85
14163	2003.12.10 00:02	buy	5699	9.41	1.54671	1.54240	1.55271
14164	2003.12.10 00:15	close	5692	9.49	1.54711	1.55251	1.54220	957.17	953369.02
14165	2003.12.10 00:47	sell	5700	9.42	1.54810	1.55241	1.54210
14166	2003.12.10 00:48	close	5699	9.41	1.54810	1.54240	1.55271	1226.47	954595.49
14167	2003.12.10 02:47	close	5700	9.42	1.54807	1.55241	1.54210	26.49	954621.98
14168	2003.12.10 22:03	sell	5701	9.55	1.54900	1.55331	1.54300
14169	2003.12.10 23:00	buy	5702	9.43	1.54767	0.00000	0.00000
14170	2003.12.10 23:00	modify	5702	9.43	1.54767	1.54226	1.55067
14171	2003.12.10 23:00	close	5702	9.43	1.54800	1.54226	1.55067	291.80	954913.78
14172	2003.12.10 23:01	buy	5703	9.43	1.54771	0.00000	0.00000
14173	2003.12.10 23:01	modify	5703	9.43	1.54771	1.54230	1.55071
14174	2003.12.10 23:02	close	5703	9.43	1.54806	1.54230	1.55071	309.48	955223.26
14175	2003.12.10 23:03	buy	5704	9.43	1.54771	0.00000	0.00000
14176	2003.12.10 23:03	modify	5704	9.43	1.54771	1.54230	1.55071
14177	2003.12.10 23:03	close	5704	9.43	1.54813	1.54230	1.55071	371.38	955594.64
14178	2003.12.10 23:04	buy	5705	9.44	1.54771	0.00000	0.00000
14179	2003.12.10 23:04	modify	5705	9.44	1.54771	1.54230	1.55071
14180	2003.12.10 23:05	close	5701	9.55	1.54777	1.55331	1.54300	1101.13	956695.77
14181	2003.12.10 23:05	close	5705	9.44	1.54810	1.54230	1.55071	345.21	957040.98
14182	2003.12.10 23:10	buy	5706	9.57	1.54741	0.00000	0.00000
14183	2003.12.10 23:10	modify	5706	9.57	1.54741	1.54200	1.55041
14184	2003.12.10 23:10	close	5706	9.57	1.54776	1.54200	1.55041	314.07	957355.05
14185	2003.12.10 23:35	sell	5707	9.57	1.54850	1.55281	1.54250
14186	2003.12.10 23:41	sell	5708	9.43	1.54900	1.55331	1.54400
14187	2003.12.10 23:42	close	5708	9.43	1.54791	1.55331	1.54400	963.53	958318.58
14188	2003.12.11 00:02	close	5707	9.57	1.54694	1.55281	1.54250	1361.70	959680.28
14189	2003.12.11 00:02	buy	5709	9.47	1.54694	1.54263	1.55294
14190	2003.12.11 00:02	buy	5710	9.46	1.54681	1.54250	1.55181
14191	2003.12.11 00:02	close	5710	9.46	1.54790	1.54250	1.55181	966.87	960647.15
14192	2003.12.11 00:16	close	5709	9.47	1.54850	1.54263	1.55294	1385.25	962032.40
14193	2003.12.11 00:45	buy	5711	9.62	1.54627	1.54196	1.55127
14194	2003.12.11 00:45	buy	5712	9.62	1.54627	1.54177	1.55227
14195	2003.12.11 00:45	close	5711	9.62	1.54728	1.54196	1.55127	911.06	962943.46
14196	2003.12.11 00:49	close	5712	9.62	1.54790	1.54177	1.55227	1470.33	964413.79
14197	2003.12.11 22:05	sell	5713	9.64	1.55140	1.55571	1.54640
14198	2003.12.11 22:05	sell	5714	9.64	1.55140	1.55630	1.54540
14199	2003.12.11 22:06	close	5713	9.64	1.55031	1.55571	1.54640	985.00	965398.79
14200	2003.12.11 22:11	sell	5715	9.52	1.55130	1.55561	1.54630
14201	2003.12.11 22:25	close	5715	9.52	1.55021	1.55561	1.54630	972.73	966371.52
14202	2003.12.11 22:57	sell	5716	9.52	1.55210	1.55641	1.54710
14203	2003.12.11 22:58	close	5716	9.52	1.55110	1.55641	1.54710	892.42	967263.94
14204	2003.12.11 23:17	sell	5717	9.53	1.55210	1.55641	1.54710
14205	2003.12.11 23:17	sell	5718	9.53	1.55210	0.00000	0.00000
14206	2003.12.11 23:17	modify	5718	9.53	1.55210	1.55751	1.54910
14207	2003.12.11 23:17	close	5718	9.53	1.55171	1.55751	1.54910	348.41	967612.35
14208	2003.12.11 23:19	close	5717	9.53	1.55109	1.55641	1.54710	902.28	968514.63
14209	2003.12.11 23:25	sell	5719	9.54	1.55210	1.55641	1.54710
14210	2003.12.11 23:25	sell	5720	9.54	1.55210	0.00000	0.00000
14211	2003.12.11 23:25	modify	5720	9.54	1.55210	1.55751	1.54910
14212	2003.12.11 23:26	close	5720	9.54	1.55171	1.55751	1.54910	348.77	968863.40
14213	2003.12.11 23:26	close	5719	9.54	1.55076	1.55641	1.54710	1198.34	970061.74
14214	2003.12.11 23:27	sell	5721	9.56	1.55210	0.00000	0.00000
14215	2003.12.11 23:27	modify	5721	9.56	1.55210	1.55751	1.54910
14216	2003.12.11 23:28	close	5721	9.56	1.55171	1.55751	1.54910	349.51	970411.25
14217	2003.12.11 23:29	sell	5722	9.56	1.55210	0.00000	0.00000
14218	2003.12.11 23:29	modify	5722	9.56	1.55210	1.55751	1.54910
14219	2003.12.11 23:30	close	5722	9.56	1.55151	1.55751	1.54910	528.74	970939.99
14220	2003.12.11 23:31	sell	5723	9.57	1.55220	1.55651	1.54720
14221	2003.12.11 23:31	sell	5724	9.57	1.55220	0.00000	0.00000
14222	2003.12.11 23:31	modify	5724	9.57	1.55220	1.55761	1.54920
14223	2003.12.11 23:32	close	5724	9.57	1.55151	1.55761	1.54920	619.00	971558.99
14224	2003.12.11 23:32	sell	5725	9.44	1.55240	0.00000	0.00000
14225	2003.12.11 23:32	modify	5725	9.44	1.55240	1.55781	1.54940
14226	2003.12.11 23:33	close	5725	9.44	1.55151	1.55781	1.54940	787.57	972346.56
14227	2003.12.11 23:40	sell	5726	9.45	1.55210	0.00000	0.00000
14228	2003.12.11 23:40	modify	5726	9.45	1.55210	1.55751	1.54910
14229	2003.12.11 23:41	close	5726	9.45	1.55161	1.55751	1.54910	434.07	972780.63
14230	2003.12.11 23:43	sell	5727	9.45	1.55210	0.00000	0.00000
14231	2003.12.11 23:43	modify	5727	9.45	1.55210	1.55751	1.54910
14232	2003.12.11 23:44	close	5727	9.45	1.55151	1.55751	1.54910	522.66	973303.29
14233	2003.12.12 00:01	close	5723	9.57	1.55101	1.55651	1.54720	1054.96	974358.25
14234	2003.12.12 00:06	close	5714	9.64	1.55131	1.55630	1.54540	68.64	974426.89
14235	2003.12.12 23:31	sell	5728	9.74	1.55180	0.00000	0.00000
14236	2003.12.12 23:31	modify	5728	9.74	1.55180	1.55721	1.54880
14237	2003.12.12 23:43	close	5728	9.74	1.55111	1.55721	1.54880	630.00	975056.89
14238	2003.12.15 22:28	sell	5729	9.75	1.55340	1.55771	1.54840
14239	2003.12.15 22:30	close	5729	9.75	1.55191	1.55771	1.54840	1361.82	976418.71
14240	2003.12.15 22:58	sell	5730	9.76	1.55340	1.55830	1.54740
14241	2003.12.15 23:27	close	5730	9.76	1.55171	1.55830	1.54740	1546.20	977964.91
14242	2003.12.15 23:28	buy	5731	9.78	1.55141	0.00000	0.00000
14243	2003.12.15 23:28	modify	5731	9.78	1.55141	1.54600	1.55441
14244	2003.12.15 23:29	close	5731	9.78	1.55206	1.54600	1.55441	596.07	978560.98
14245	2003.12.15 23:38	sell	5732	9.79	1.55350	1.55781	1.54850
14246	2003.12.15 23:38	sell	5733	9.79	1.55350	1.55840	1.54750
14247	2003.12.15 23:38	sell	5734	9.79	1.55350	0.00000	0.00000
14248	2003.12.15 23:38	modify	5734	9.79	1.55350	1.55891	1.55050
14249	2003.12.15 23:38	close	5734	9.79	1.55311	1.55891	1.55050	357.92	978918.90
14250	2003.12.15 23:42	close	5732	9.79	1.55250	1.55781	1.54850	917.73	979836.63
14251	2003.12.15 23:43	close	5733	9.79	1.55199	1.55840	1.54750	1385.77	981222.40
14252	2003.12.15 23:51	buy	5735	9.81	1.55131	0.00000	0.00000
14253	2003.12.15 23:51	modify	5735	9.81	1.55131	1.54590	1.55431
14254	2003.12.15 23:51	close	5735	9.81	1.55182	1.54590	1.55431	469.12	981691.52
14255	2003.12.15 23:59	sell	5736	9.82	1.55340	1.55771	1.54840
14256	2003.12.16 00:02	close	5736	9.82	1.55221	1.55771	1.54840	1082.52	982774.04
14257	2003.12.16 00:03	sell	5737	9.83	1.55360	1.55791	1.54860
14258	2003.12.16 00:03	sell	5738	9.83	1.55360	1.55891	1.54760
14259	2003.12.16 00:05	close	5737	9.83	1.55231	1.55791	1.54860	1188.70	983962.74
14260	2003.12.16 00:08	close	5738	9.83	1.55140	1.55891	1.54760	2027.24	985989.98
14261	2003.12.16 00:08	buy	5739	9.86	1.55121	1.54690	1.55621
14262	2003.12.16 00:08	close	5739	9.86	1.55243	1.54690	1.55621	1127.94	987117.92
14263	2003.12.16 00:32	buy	5740	9.87	1.55121	1.54690	1.55621
14264	2003.12.16 00:32	close	5740	9.87	1.55250	1.54690	1.55621	1193.87	988311.79
14265	2003.12.16 00:49	sell	5741	9.88	1.55370	1.55941	1.54770
14266	2003.12.16 00:53	sell	5742	9.74	1.55388	1.55819	1.54888
14267	2003.12.16 01:01	close	5742	9.74	1.55281	1.55819	1.54888	976.95	989288.74
14268	2003.12.16 04:01	close	5741	9.88	1.55314	1.55941	1.54770	518.65	989807.39
14269	2003.12.16 22:02	buy	5743	9.90	1.55224	1.54793	1.55724
14270	2003.12.16 22:10	close	5743	9.90	1.55326	1.54793	1.55724	946.87	990754.26
14271	2003.12.16 22:51	buy	5744	9.91	1.55151	1.54720	1.55651
14272	2003.12.16 22:51	buy	5745	9.91	1.55151	1.54621	1.55751
14273	2003.12.16 22:52	close	5744	9.91	1.55280	1.54720	1.55651	1198.71	991952.97
14274	2003.12.16 23:03	close	5745	9.91	1.55302	1.54621	1.55751	1403.14	993356.11
14275	2003.12.16 23:23	sell	5746	9.93	1.55340	1.55771	1.54840
14276	2003.12.16 23:23	sell	5747	9.93	1.55340	1.55790	1.54740
14277	2003.12.16 23:28	close	5746	9.93	1.55230	1.55771	1.54840	1023.93	994380.04
14278	2003.12.16 23:28	close	5747	9.93	1.55161	1.55790	1.54740	1666.21	996046.25
14279	2003.12.16 23:46	buy	5748	9.96	1.55101	1.54670	1.55601
14280	2003.12.16 23:46	buy	5749	9.96	1.55101	1.54631	1.55701
14281	2003.12.16 23:46	buy	5750	9.96	1.55101	0.00000	0.00000
14282	2003.12.16 23:46	modify	5750	9.96	1.55101	1.54560	1.55401
14283	2003.12.16 23:46	close	5750	9.96	1.55175	1.54560	1.55401	691.10	996737.35
14284	2003.12.16 23:46	close	5748	9.96	1.55237	1.54670	1.55601	1270.13	998007.48
14285	2003.12.16 23:46	close	5749	9.96	1.55258	1.54631	1.55701	1466.26	999473.74
14286	2003.12.16 23:47	buy	5751	9.99	1.55151	0.00000	0.00000
14287	2003.12.16 23:47	modify	5751	9.99	1.55151	1.54610	1.55451
14288	2003.12.16 23:48	close	5751	9.99	1.55230	1.54610	1.55451	740.02	1000213.76
14289	2003.12.16 23:52	sell	5752	10.00	1.55344	1.55914	1.54744
14290	2003.12.16 23:53	sell	5753	9.86	1.55360	0.00000	0.00000
14291	2003.12.16 23:53	modify	5753	9.86	1.55360	1.55901	1.55060
14292	2003.12.16 23:54	close	5753	9.86	1.55327	1.55901	1.55060	305.01	1000518.77
14293	2003.12.16 23:56	sell	5754	9.86	1.55367	0.00000	0.00000
14294	2003.12.16 23:56	modify	5754	9.86	1.55367	1.55908	1.55067
14295	2003.12.16 23:56	sell	5755	9.72	1.55394	1.55825	1.54894
14296	2003.12.16 23:56	close	5754	9.86	1.55326	1.55908	1.55067	378.96	1000897.73
14297	2003.12.16 23:56	close	5755	9.72	1.55288	1.55825	1.54894	965.83	1001863.56
14298	2003.12.16 23:57	sell	5756	9.87	1.55383	0.00000	0.00000
14299	2003.12.16 23:57	modify	5756	9.87	1.55383	1.55924	1.55083
14300	2003.12.16 23:59	close	5756	9.87	1.55331	1.55924	1.55083	481.12	1002344.68
14301	2003.12.17 00:02	sell	5757	9.88	1.55380	1.55811	1.54880
14302	2003.12.17 00:04	close	5757	9.88	1.55271	1.55811	1.54880	1009.51	1003354.19
14303	2003.12.17 00:23	close	5752	10.00	1.55181	1.55914	1.54744	1514.82	1004869.01
14304	2003.12.17 22:04	sell	5758	10.05	1.55650	1.56081	1.55050
14305	2003.12.17 23:11	buy	5759	9.92	1.55521	0.00000	0.00000
14306	2003.12.17 23:11	modify	5759	9.92	1.55521	1.54980	1.55821
14307	2003.12.17 23:12	close	5759	9.92	1.55567	1.54980	1.55821	427.88	1005296.89
14308	2003.12.17 23:18	buy	5760	9.93	1.55511	0.00000	0.00000
14309	2003.12.17 23:18	modify	5760	9.93	1.55511	1.54970	1.55811
14310	2003.12.17 23:18	close	5760	9.93	1.55550	1.54970	1.55811	363.13	1005660.02
14311	2003.12.17 23:19	close	5758	10.05	1.55495	1.56081	1.55050	1460.25	1007120.27
14312	2003.12.17 23:19	buy	5761	9.93	1.55495	0.00000	0.00000
14313	2003.12.17 23:19	modify	5761	9.93	1.55495	1.54954	1.55795
14314	2003.12.17 23:19	close	5761	9.93	1.55532	1.54954	1.55795	344.51	1007464.78
14315	2003.12.17 23:20	buy	5762	10.07	1.55511	0.00000	0.00000
14316	2003.12.17 23:20	modify	5762	10.07	1.55511	1.54970	1.55811
14317	2003.12.17 23:20	close	5762	10.07	1.55570	1.54970	1.55811	557.10	1008021.88
14318	2003.12.17 23:21	buy	5763	10.08	1.55471	0.00000	0.00000
14319	2003.12.17 23:21	modify	5763	10.08	1.55471	1.54930	1.55771
14320	2003.12.17 23:22	close	5763	10.08	1.55550	1.54930	1.55771	746.69	1008768.57
14321	2003.12.17 23:26	buy	5764	10.09	1.55491	0.00000	0.00000
14322	2003.12.17 23:26	modify	5764	10.09	1.55491	1.54950	1.55791
14323	2003.12.17 23:26	close	5764	10.09	1.55580	1.54950	1.55791	842.04	1009610.61
14324	2003.12.17 23:27	buy	5765	10.10	1.55497	0.00000	0.00000
14325	2003.12.17 23:27	modify	5765	10.10	1.55497	1.54956	1.55797
14326	2003.12.17 23:27	close	5765	10.10	1.55532	1.54956	1.55797	331.46	1009942.07
14327	2003.12.17 23:28	buy	5766	10.10	1.55511	0.00000	0.00000
14328	2003.12.17 23:28	modify	5766	10.10	1.55511	1.54970	1.55811
14329	2003.12.17 23:28	close	5766	10.10	1.55570	1.54970	1.55811	558.76	1010500.83
14330	2003.12.17 23:39	buy	5767	10.11	1.55461	0.00000	0.00000
14331	2003.12.17 23:39	modify	5767	10.11	1.55461	1.54920	1.55761
14332	2003.12.17 23:39	close	5767	10.11	1.55512	1.54920	1.55761	483.48	1010984.31
14333	2003.12.18 00:48	buy	5768	10.11	1.55451	1.55020	1.56051
14334	2003.12.18 02:48	close	5768	10.11	1.55470	1.55020	1.56051	180.12	1011164.43
14335	2003.12.18 22:23	sell	5769	10.11	1.55370	1.55801	1.54770
14336	2003.12.18 22:54	close	5769	10.11	1.55211	1.55801	1.54770	1506.88	1012671.31
14337	2003.12.18 23:12	sell	5770	10.13	1.55380	1.55811	1.54780
14338	2003.12.18 23:12	sell	5771	10.13	1.55380	0.00000	0.00000
14339	2003.12.18 23:12	modify	5771	10.13	1.55380	1.55921	1.55080
14340	2003.12.18 23:12	close	5771	10.13	1.55328	1.55921	1.55080	493.79	1013165.10
14341	2003.12.18 23:13	close	5770	10.13	1.55221	1.55811	1.54780	1509.86	1014674.96
14342	2003.12.18 23:14	buy	5772	10.15	1.55211	0.00000	0.00000
14343	2003.12.18 23:14	modify	5772	10.15	1.55211	1.54670	1.55511
14344	2003.12.18 23:14	close	5772	10.15	1.55251	1.54670	1.55511	380.70	1015055.66
14345	2003.12.18 23:22	sell	5773	10.15	1.55380	1.55811	1.54780
14346	2003.12.18 23:22	sell	5774	10.15	1.55380	0.00000	0.00000
14347	2003.12.18 23:22	modify	5774	10.15	1.55380	1.55921	1.55080
14348	2003.12.18 23:23	close	5774	10.15	1.55311	1.55921	1.55080	656.51	1015712.17
14349	2003.12.18 23:27	sell	5775	10.01	1.55380	0.00000	0.00000
14350	2003.12.18 23:27	modify	5775	10.01	1.55380	1.55921	1.55080
14351	2003.12.18 23:27	close	5775	10.01	1.55321	1.55921	1.55080	553.62	1016265.79
14352	2003.12.18 23:28	sell	5776	10.02	1.55380	0.00000	0.00000
14353	2003.12.18 23:28	modify	5776	10.02	1.55380	1.55921	1.55080
14354	2003.12.18 23:29	close	5776	10.02	1.55341	1.55921	1.55080	366.32	1016632.11
14355	2003.12.18 23:29	sell	5777	10.02	1.55444	1.55909	1.54944
14356	2003.12.18 23:29	sell	5778	10.02	1.55444	0.00000	0.00000
14357	2003.12.18 23:29	modify	5778	10.02	1.55444	1.55985	1.55144
14358	2003.12.18 23:29	close	5778	10.02	1.55409	1.55985	1.55144	328.75	1016960.86
14359	2003.12.18 23:29	close	5777	10.02	1.55311	1.55909	1.54944	1249.25	1018210.11
14360	2003.12.18 23:30	sell	5779	10.04	1.55427	1.55909	1.54927
14361	2003.12.18 23:30	sell	5780	9.88	1.55483	0.00000	0.00000
14362	2003.12.18 23:30	modify	5780	9.88	1.55483	1.56024	1.55183
14363	2003.12.18 23:30	close	5780	9.88	1.55445	1.56024	1.55183	351.95	1018562.06
14364	2003.12.18 23:32	close	5779	10.04	1.55321	1.55909	1.54927	997.63	1019559.69
14365	2003.12.18 23:35	sell	5781	10.05	1.55419	1.55909	1.54919
14366	2003.12.18 23:37	close	5781	10.05	1.55311	1.55909	1.54919	1017.47	1020577.16
14367	2003.12.18 23:40	sell	5782	10.06	1.55422	1.55909	1.54922
14368	2003.12.18 23:40	sell	5783	9.91	1.55460	0.00000	0.00000
14369	2003.12.18 23:40	modify	5783	9.91	1.55460	1.56001	1.55160
14370	2003.12.18 23:40	close	5783	9.91	1.55391	1.56001	1.55160	640.99	1021218.15
14371	2003.12.18 23:41	sell	5784	9.92	1.55460	0.00000	0.00000
14372	2003.12.18 23:41	modify	5784	9.92	1.55460	1.56001	1.55160
14373	2003.12.18 23:41	close	5784	9.92	1.55421	1.56001	1.55160	362.66	1021580.81
14374	2003.12.18 23:47	close	5782	10.06	1.55322	1.55909	1.54922	943.03	1022523.84
14375	2003.12.18 23:48	sell	5785	10.08	1.55431	1.55909	1.54931
14376	2003.12.19 00:01	close	5785	10.08	1.55291	1.55909	1.54931	1309.60	1023833.44
14377	2003.12.19 01:00	close	5773	10.15	1.55271	1.55811	1.54780	1023.74	1024857.19
14378	2003.12.19 23:00	sell	5786	10.25	1.55630	0.00000	0.00000
14379	2003.12.19 23:00	modify	5786	10.25	1.55630	1.56171	1.55330
14380	2003.12.19 23:00	close	5786	10.25	1.55592	1.56171	1.55330	365.12	1025222.31
14381	2003.12.19 23:01	sell	5787	10.25	1.55620	0.00000	0.00000
14382	2003.12.19 23:01	modify	5787	10.25	1.55620	1.56161	1.55320
14383	2003.12.19 23:04	close	5787	10.25	1.55471	1.56161	1.55320	1431.65	1026653.96
14384	2003.12.19 23:04	buy	5788	10.27	1.55371	0.00000	0.00000
14385	2003.12.19 23:04	modify	5788	10.27	1.55371	1.54830	1.55671
14386	2003.12.19 23:04	close	5788	10.27	1.55413	1.54830	1.55671	404.46	1027058.42
14387	2003.12.19 23:05	buy	5789	10.27	1.55371	0.00000	0.00000
14388	2003.12.19 23:05	modify	5789	10.27	1.55371	1.54830	1.55671
14389	2003.12.19 23:05	close	5789	10.27	1.55410	1.54830	1.55671	375.57	1027433.99
14390	2003.12.19 23:06	buy	5790	10.27	1.55361	0.00000	0.00000
14391	2003.12.19 23:06	modify	5790	10.27	1.55361	1.54820	1.55661
14392	2003.12.19 23:06	close	5790	10.27	1.55410	1.54820	1.55661	471.87	1027905.86
14393	2003.12.19 23:09	buy	5791	10.28	1.55361	0.00000	0.00000
14394	2003.12.19 23:09	modify	5791	10.28	1.55361	1.54820	1.55661
14395	2003.12.19 23:09	close	5791	10.28	1.55440	1.54820	1.55661	761.50	1028667.36
14396	2003.12.19 23:16	buy	5792	10.29	1.55290	0.00000	0.00000
14397	2003.12.19 23:16	modify	5792	10.29	1.55290	1.54749	1.55590
14398	2003.12.19 23:16	close	5792	10.29	1.55390	1.54749	1.55590	964.86	1029632.22
14399	2003.12.19 23:17	buy	5793	10.30	1.55286	0.00000	0.00000
14400	2003.12.19 23:17	modify	5793	10.30	1.55286	1.54745	1.55586
14401	2003.12.19 23:17	close	5793	10.30	1.55327	1.54745	1.55586	395.97	1030028.19
14402	2003.12.22 22:09	sell	5794	10.30	1.56020	1.56451	1.55420
14403	2003.12.22 22:11	sell	5795	10.15	1.56092	1.56523	1.55592
14404	2003.12.22 22:11	close	5795	10.15	1.55987	1.56523	1.55592	999.04	1031027.23
14405	2003.12.22 22:50	close	5794	10.30	1.55841	1.56451	1.55420	1728.30	1032755.53
14406	2003.12.22 23:20	sell	5796	10.33	1.56008	1.56439	1.55408
14407	2003.12.22 23:20	sell	5797	10.18	1.56020	1.56451	1.55520
14408	2003.12.22 23:23	close	5797	10.18	1.55911	1.56451	1.55520	1040.17	1033795.70
14409	2003.12.22 23:45	close	5796	10.33	1.55851	1.56439	1.55408	1520.30	1035316.00
14410	2003.12.23 00:11	buy	5798	10.35	1.55811	1.55341	1.56411
14411	2003.12.23 00:17	close	5798	10.35	1.55963	1.55341	1.56411	1475.15	1036791.15
14412	2003.12.23 00:17	sell	5799	10.37	1.56021	1.56452	1.55521
14413	2003.12.23 00:17	sell	5800	10.22	1.56050	1.56600	1.55450
14414	2003.12.23 00:18	close	5799	10.37	1.55891	1.56452	1.55521	1263.72	1038054.87
14415	2003.12.23 00:18	close	5800	10.22	1.55891	1.56600	1.55450	1523.27	1039578.14
14416	2003.12.23 22:03	sell	5801	10.40	1.56101	1.56532	1.55601
14417	2003.12.23 22:09	close	5801	10.40	1.56001	1.56532	1.55601	974.90	1040553.04
14418	2003.12.23 22:20	sell	5802	10.41	1.56130	1.56561	1.55630
14419	2003.12.23 22:20	sell	5803	10.41	1.56130	1.56640	1.55530
14420	2003.12.23 22:34	close	5802	10.41	1.55991	1.56561	1.55630	1356.42	1041909.46
14421	2003.12.23 22:36	close	5803	10.41	1.55956	1.56640	1.55530	1697.97	1043607.43
14422	2003.12.23 22:36	buy	5804	10.44	1.55941	1.55510	1.56441
14423	2003.12.23 22:36	close	5804	10.44	1.56041	1.55510	1.56441	978.93	1044586.36
14424	2003.12.23 23:30	buy	5805	10.45	1.55911	0.00000	0.00000
14425	2003.12.23 23:30	modify	5805	10.45	1.55911	1.55370	1.56211
14426	2003.12.23 23:32	close	5805	10.45	1.55945	1.55370	1.56211	333.16	1044919.52
14427	2003.12.23 23:34	buy	5806	10.45	1.55911	0.00000	0.00000
14428	2003.12.23 23:34	modify	5806	10.45	1.55911	1.55370	1.56211
14429	2003.12.23 23:36	close	5806	10.45	1.55954	1.55370	1.56211	421.35	1045340.87
14430	2003.12.23 23:44	buy	5807	10.45	1.55911	0.00000	0.00000
14431	2003.12.23 23:44	modify	5807	10.45	1.55911	1.55370	1.56211
14432	2003.12.23 23:53	close	5807	10.45	1.55942	1.55370	1.56211	303.76	1045644.63
14433	2003.12.23 23:53	buy	5808	10.46	1.55891	0.00000	0.00000
14434	2003.12.23 23:53	modify	5808	10.46	1.55891	1.55350	1.56191
14435	2003.12.23 23:57	close	5808	10.46	1.55940	1.55350	1.56191	480.59	1046125.22
14436	2003.12.23 23:57	buy	5809	10.46	1.55901	0.00000	0.00000
14437	2003.12.23 23:57	modify	5809	10.46	1.55901	1.55360	1.56201
14438	2003.12.23 23:58	close	5809	10.46	1.55934	1.55360	1.56201	323.66	1046448.88
14439	2003.12.24 22:20	sell	5810	10.46	1.55430	1.55861	1.54830
14440	2003.12.24 22:50	close	5810	10.46	1.55294	1.55861	1.54830	1333.52	1047782.40
14441	2003.12.24 22:50	buy	5811	10.48	1.55281	1.54850	1.55881
14442	2003.12.24 23:08	close	5811	10.48	1.55460	1.54850	1.55881	1759.00	1049541.40
14443	2003.12.24 23:08	sell	5812	10.50	1.55480	1.55970	1.54880
14444	2003.12.24 23:08	sell	5813	10.50	1.55480	0.00000	0.00000
14445	2003.12.24 23:08	modify	5813	10.50	1.55480	1.56021	1.55180
14446	2003.12.24 23:09	sell	5814	10.19	1.55520	1.56119	1.55020
14447	2003.12.24 23:12	close	5814	10.19	1.55281	1.56119	1.55020	2282.98	1051824.38
14448	2003.12.24 23:12	close	5812	10.50	1.55281	1.55970	1.54880	1958.72	1053783.10
14449	2003.12.24 23:12	close	5813	10.50	1.55281	1.56021	1.55180	1958.72	1055741.82
14450	2003.12.24 23:20	buy	5815	10.56	1.55261	0.00000	0.00000
14451	2003.12.24 23:20	modify	5815	10.56	1.55261	1.54720	1.55561
14452	2003.12.24 23:23	close	5815	10.56	1.55300	1.54720	1.55561	386.17	1056127.99
14453	2003.12.25 00:10	sell	5816	10.56	1.55583	1.56314	1.54983
14454	2003.12.25 00:10	close	5816	10.56	1.55409	1.56314	1.54983	1722.43	1057850.42
14455	2003.12.25 22:01	buy	5817	10.58	1.55061	1.54630	1.55561
14456	2003.12.25 22:05	close	5817	10.58	1.55178	1.54630	1.55561	1160.70	1059011.12
14457	2003.12.25 22:33	sell	5818	10.59	1.55480	1.56430	1.54880
14458	2003.12.25 22:36	close	5818	10.59	1.55291	1.56430	1.54880	1876.23	1060887.35
14459	2003.12.25 22:46	sell	5819	10.61	1.55491	1.56461	1.54891
14460	2003.12.25 22:46	sell	5820	10.45	1.55600	1.56031	1.55100
14461	2003.12.25 22:48	close	5820	10.45	1.55281	1.56031	1.55100	3124.90	1064012.25
14462	2003.12.25 22:48	close	5819	10.61	1.55281	1.56461	1.54891	2088.64	1066100.89
14463	2003.12.26 00:07	sell	5821	10.66	1.55490	1.56060	1.54890
14464	2003.12.26 00:08	close	5821	10.66	1.55311	1.56060	1.54890	1788.71	1067889.60
14465	2003.12.26 00:29	sell	5822	10.68	1.55508	1.55998	1.54908
14466	2003.12.26 00:29	close	5822	10.68	1.55339	1.55998	1.54908	1691.95	1069581.55
14467	2003.12.26 00:42	buy	5823	10.70	1.55251	1.54540	1.55851
14468	2003.12.26 01:46	close	5823	10.70	1.55410	1.54540	1.55851	1595.26	1071176.81
14469	2003.12.26 23:00	buy	5824	10.71	1.55841	0.00000	0.00000
14470	2003.12.26 23:00	modify	5824	10.71	1.55841	1.55300	1.56141
14471	2003.12.26 23:01	close	5824	10.71	1.55880	1.55300	1.56141	391.66	1071568.47
14472	2003.12.26 23:01	buy	5825	10.72	1.55857	0.00000	0.00000
14473	2003.12.26 23:01	modify	5825	10.72	1.55857	1.55316	1.56157
14474	2003.12.26 23:02	close	5825	10.72	1.55891	1.55316	1.56157	341.76	1071910.23
14475	2003.12.26 23:03	buy	5826	10.72	1.55851	0.00000	0.00000
14476	2003.12.26 23:03	modify	5826	10.72	1.55851	1.55310	1.56151
14477	2003.12.26 23:07	close	5826	10.72	1.55940	1.55310	1.56151	894.62	1072804.85
14478	2003.12.26 23:07	buy	5827	10.73	1.55811	0.00000	0.00000
14479	2003.12.26 23:07	modify	5827	10.73	1.55811	1.55270	1.56111
14480	2003.12.26 23:11	close	5827	10.73	1.55872	1.55270	1.56111	613.74	1073418.59
14481	2003.12.26 23:11	buy	5828	10.73	1.55854	0.00000	0.00000
14482	2003.12.26 23:11	modify	5828	10.73	1.55854	1.55313	1.56154
14483	2003.12.26 23:19	close	5828	10.73	1.55890	1.55313	1.56154	362.20	1073780.79
14484	2003.12.29 23:25	buy	5829	10.74	1.55945	0.00000	0.00000
14485	2003.12.29 23:25	modify	5829	10.74	1.55945	1.55404	1.56245
14486	2003.12.29 23:25	close	5829	10.74	1.56010	1.55404	1.56245	654.59	1074435.38
14487	2003.12.29 23:32	buy	5830	10.74	1.55901	0.00000	0.00000
14488	2003.12.29 23:32	modify	5830	10.74	1.55901	1.55360	1.56201
14489	2003.12.29 23:32	close	5830	10.74	1.55936	1.55360	1.56201	352.47	1074787.85
14490	2003.12.30 23:04	sell	5831	10.75	1.56000	0.00000	0.00000
14491	2003.12.30 23:04	modify	5831	10.75	1.56000	1.56541	1.55700
14492	2003.12.30 23:04	close	5831	10.75	1.55955	1.56541	1.55700	453.47	1075241.32
14493	2003.12.30 23:38	sell	5832	10.75	1.56000	0.00000	0.00000
14494	2003.12.30 23:38	modify	5832	10.75	1.56000	1.56541	1.55700
14495	2003.12.30 23:38	close	5832	10.75	1.55962	1.56541	1.55700	382.93	1075624.25
14496	2003.12.30 23:42	sell	5833	10.76	1.56000	0.00000	0.00000
14497	2003.12.30 23:42	modify	5833	10.76	1.56000	1.56541	1.55700
14498	2003.12.30 23:43	close	5833	10.76	1.55964	1.56541	1.55700	363.12	1075987.37
14499	2003.12.30 23:47	buy	5834	10.76	1.55871	0.00000	0.00000
14500	2003.12.30 23:47	modify	5834	10.76	1.55871	1.55330	1.56171
14501	2003.12.30 23:47	close	5834	10.76	1.55904	1.55330	1.56171	332.95	1076320.32
14502	2003.12.30 23:48	buy	5835	10.76	1.55861	0.00000	0.00000
14503	2003.12.30 23:48	modify	5835	10.76	1.55861	1.55320	1.56161
14504	2003.12.30 23:49	close	5835	10.76	1.55910	1.55320	1.56161	494.38	1076814.70
14505	2003.12.30 23:50	sell	5836	10.77	1.56000	0.00000	0.00000
14506	2003.12.30 23:50	modify	5836	10.77	1.56000	1.56541	1.55700
14507	2003.12.30 23:50	close	5836	10.77	1.55955	1.56541	1.55700	454.32	1077269.02
14508	2003.12.30 23:59	sell	5837	10.77	1.56000	0.00000	0.00000
14509	2003.12.30 23:59	modify	5837	10.77	1.56000	1.56541	1.55700
14510	2003.12.31 00:01	close	5837	10.77	1.55931	1.56541	1.55700	682.45	1077951.46
14511	2003.12.31 23:13	sell	5838	10.78	1.56161	0.00000	0.00000
14512	2003.12.31 23:13	modify	5838	10.78	1.56161	1.56702	1.55861
14513	2003.12.31 23:23	close	5838	10.78	1.55991	1.56702	1.55861	1717.89	1079669.35
14514	2004.01.01 22:01	sell	5839	10.80	1.56060	1.56491	1.55460
14515	2004.01.01 23:14	sell	5840	10.63	1.56170	0.00000	0.00000
14516	2004.01.01 23:14	modify	5840	10.63	1.56170	1.56711	1.55870
14517	2004.01.01 23:14	close	5840	10.63	1.56111	1.56711	1.55870	587.91	1080257.26
14518	2004.01.01 23:15	sell	5841	10.64	1.56190	0.00000	0.00000
14519	2004.01.01 23:15	modify	5841	10.64	1.56190	1.56731	1.55890
14520	2004.01.01 23:15	close	5841	10.64	1.56131	1.56731	1.55890	588.46	1080845.72
14521	2004.01.02 00:15	close	5839	10.80	1.56041	1.56491	1.55460	178.14	1081023.86
14522	2004.01.02 00:21	sell	5842	10.81	1.56160	1.56591	1.55560
14523	2004.01.02 00:40	sell	5843	10.65	1.56243	1.56674	1.55743
14524	2004.01.02 00:40	close	5843	10.65	1.56123	1.56674	1.55743	1198.01	1082221.87
14525	2004.01.02 00:50	buy	5844	10.69	1.55951	1.55520	1.56451
14526	2004.01.02 00:50	close	5842	10.81	1.55951	1.56591	1.55560	2117.88	1084339.75
14527	2004.01.02 00:50	buy	5845	10.69	1.55951	1.55281	1.56551
14528	2004.01.02 00:51	close	5844	10.69	1.56110	1.55520	1.56451	1593.78	1085933.53
14529	2004.01.02 00:51	close	5845	10.69	1.56110	1.55281	1.56551	1593.78	1087527.31
14530	2004.01.02 00:59	buy	5846	10.88	1.56001	1.55570	1.56501
14531	2004.01.02 01:59	close	5846	10.88	1.56057	1.55570	1.56501	571.31	1088098.62
14532	2004.01.06 00:05	sell	5847	10.88	1.56320	1.56751	1.55720
14533	2004.01.06 00:12	sell	5848	10.72	1.56390	1.56821	1.55890
14534	2004.01.06 01:12	close	5848	10.72	1.56309	1.56821	1.55890	813.97	1088912.59
14535	2004.01.06 01:30	close	5847	10.88	1.56291	1.56751	1.55720	295.77	1089208.36
14536	2004.01.06 22:19	buy	5849	10.89	1.56761	1.56330	1.57361
14537	2004.01.06 22:33	buy	5850	10.74	1.56731	1.56110	1.57231
14538	2004.01.06 23:06	close	5850	10.74	1.56850	1.56110	1.57231	1198.40	1090406.76
14539	2004.01.06 23:11	sell	5851	10.77	1.56880	1.57311	1.56380
14540	2004.01.06 23:21	sell	5852	10.76	1.56910	1.57420	1.56310
14541	2004.01.06 23:21	close	5849	10.89	1.56900	1.56330	1.57361	1419.36	1091826.12
14542	2004.01.07 00:11	close	5851	10.77	1.56838	1.57311	1.56380	409.86	1092235.98
14543	2004.01.07 00:27	close	5852	10.76	1.56751	1.57420	1.56310	1589.59	1093825.57
14544	2004.01.07 22:46	sell	5853	10.94	1.56800	1.57231	1.56200
14545	2004.01.07 23:20	close	5853	10.94	1.56631	1.57231	1.56200	1733.14	1095558.71
14546	2004.01.07 23:20	buy	5854	10.81	1.56631	0.00000	0.00000
14547	2004.01.07 23:20	modify	5854	10.81	1.56631	1.56090	1.56931
14548	2004.01.07 23:20	buy	5855	10.80	1.56606	1.56175	1.57206
14549	2004.01.07 23:20	buy	5856	10.65	1.56591	1.56160	1.57091
14550	2004.01.07 23:20	close	5854	10.81	1.56676	1.56090	1.56931	456.13	1096014.84
14551	2004.01.07 23:20	close	5856	10.65	1.56691	1.56160	1.57091	998.62	1097013.46
14552	2004.01.07 23:20	buy	5857	10.82	1.56651	0.00000	0.00000
14553	2004.01.07 23:20	modify	5857	10.82	1.56651	1.56110	1.56951
14554	2004.01.07 23:21	close	5857	10.82	1.56692	1.56110	1.56951	415.97	1097429.43
14555	2004.01.07 23:21	buy	5858	10.83	1.56641	0.00000	0.00000
14556	2004.01.07 23:21	modify	5858	10.83	1.56641	1.56100	1.56941
14557	2004.01.07 23:22	close	5858	10.83	1.56710	1.56100	1.56941	700.69	1098130.12
14558	2004.01.07 23:22	buy	5859	10.83	1.56651	0.00000	0.00000
14559	2004.01.07 23:22	modify	5859	10.83	1.56651	1.56110	1.56951
14560	2004.01.07 23:23	close	5859	10.83	1.56690	1.56110	1.56951	396.04	1098526.16
14561	2004.01.07 23:24	close	5855	10.80	1.56760	1.56175	1.57206	1559.53	1100085.69
14562	2004.01.08 00:05	sell	5860	11.00	1.56810	1.57241	1.56310
14563	2004.01.08 00:05	sell	5861	11.00	1.56810	1.57280	1.56210
14564	2004.01.08 00:06	close	5860	11.00	1.56709	1.57241	1.56310	1041.46	1101127.15
14565	2004.01.08 00:10	sell	5862	10.86	1.56807	1.57238	1.56307
14566	2004.01.08 00:31	close	5862	10.86	1.56701	1.57238	1.56307	1079.10	1102206.25
14567	2004.01.08 00:37	close	5861	11.00	1.56641	1.57280	1.56210	1742.64	1103948.89
14568	2004.01.08 22:00	sell	5863	11.04	1.56700	1.57131	1.56200
14569	2004.01.08 22:00	sell	5864	11.04	1.56700	1.57131	1.56100
14570	2004.01.08 22:14	close	5863	11.04	1.56581	1.57131	1.56200	1231.53	1105180.42
14571	2004.01.08 22:44	close	5864	11.04	1.56521	1.57131	1.56100	1852.47	1107032.89
14572	2004.01.08 23:00	buy	5865	11.07	1.56511	0.00000	0.00000
14573	2004.01.08 23:00	modify	5865	11.07	1.56511	1.55970	1.56811
14574	2004.01.08 23:00	close	5865	11.07	1.56550	1.55970	1.56811	404.82	1107437.71
14575	2004.01.08 23:01	buy	5866	11.07	1.56502	0.00000	0.00000
14576	2004.01.08 23:01	modify	5866	11.07	1.56502	1.55961	1.56802
14577	2004.01.08 23:01	close	5866	11.07	1.56547	1.55961	1.56802	467.10	1107904.81
14578	2004.01.08 23:02	buy	5867	11.08	1.56491	0.00000	0.00000
14579	2004.01.08 23:02	modify	5867	11.08	1.56491	1.55950	1.56791
14580	2004.01.08 23:03	close	5867	11.08	1.56579	1.55950	1.56791	914.27	1108819.08
14581	2004.01.08 23:03	buy	5868	11.09	1.56501	0.00000	0.00000
14582	2004.01.08 23:03	modify	5868	11.09	1.56501	1.55960	1.56801
14583	2004.01.08 23:06	close	5868	11.09	1.56550	1.55960	1.56801	509.54	1109328.62
14584	2004.01.08 23:06	buy	5869	11.09	1.56496	0.00000	0.00000
14585	2004.01.08 23:06	modify	5869	11.09	1.56496	1.55955	1.56796
14586	2004.01.08 23:06	buy	5870	10.93	1.56431	1.56000	1.56931
14587	2004.01.08 23:06	buy	5871	10.93	1.56431	1.55981	1.57031
14588	2004.01.08 23:13	close	5870	10.93	1.56546	1.56000	1.56931	1178.61	1110507.23
14589	2004.01.08 23:13	close	5869	11.09	1.56546	1.55955	1.56796	519.94	1111027.17
14590	2004.01.08 23:13	close	5871	10.93	1.56590	1.55981	1.57031	1629.55	1112656.72
14591	2004.01.08 23:13	buy	5872	11.13	1.56491	0.00000	0.00000
14592	2004.01.08 23:13	modify	5872	11.13	1.56491	1.55950	1.56791
14593	2004.01.08 23:14	close	5872	11.13	1.56522	1.55950	1.56791	323.52	1112980.24
14594	2004.01.08 23:24	buy	5873	11.13	1.56391	1.55960	1.56891
14595	2004.01.08 23:24	buy	5874	11.13	1.56391	0.00000	0.00000
14596	2004.01.08 23:24	modify	5874	11.13	1.56391	1.55850	1.56691
14597	2004.01.08 23:25	close	5874	11.13	1.56440	1.55850	1.56691	511.38	1113491.62
14598	2004.01.08 23:25	close	5873	11.13	1.56512	1.55960	1.56891	1262.79	1114754.41
14599	2004.01.09 00:19	sell	5875	11.15	1.56610	1.57140	1.56010
14600	2004.01.09 00:32	sell	5876	10.99	1.56650	1.57119	1.56150
14601	2004.01.09 00:45	close	5876	10.99	1.56543	1.57119	1.56150	1102.33	1115856.74
14602	2004.01.09 00:47	sell	5877	10.99	1.56680	1.57119	1.56180
14603	2004.01.09 00:47	close	5877	10.99	1.56551	1.57119	1.56180	1328.98	1117185.72
14604	2004.01.09 00:50	sell	5878	11.01	1.56700	1.57131	1.56200
14605	2004.01.09 01:50	close	5878	11.01	1.56661	1.57131	1.56200	402.52	1117588.24
14606	2004.01.09 02:44	close	5875	11.15	1.56599	1.57140	1.56010	114.97	1117703.21
14607	2004.01.12 22:01	sell	5879	11.18	1.56610	1.57060	1.56010
14608	2004.01.12 22:49	close	5879	11.18	1.56451	1.57060	1.56010	1666.36	1119369.57
14609	2004.01.12 23:15	sell	5880	11.19	1.56620	1.57070	1.56020
14610	2004.01.12 23:15	sell	5881	11.19	1.56620	0.00000	0.00000
14611	2004.01.12 23:15	modify	5881	11.19	1.56620	1.57161	1.56320
14612	2004.01.12 23:16	close	5881	11.19	1.56567	1.57161	1.56320	555.95	1119925.52
14613	2004.01.12 23:18	sell	5882	11.04	1.56640	0.00000	0.00000
14614	2004.01.12 23:18	modify	5882	11.04	1.56640	1.57181	1.56340
14615	2004.01.12 23:19	close	5882	11.04	1.56601	1.57181	1.56340	403.61	1120329.13
14616	2004.01.12 23:19	sell	5883	11.04	1.56643	0.00000	0.00000
14617	2004.01.12 23:19	modify	5883	11.04	1.56643	1.57184	1.56343
14618	2004.01.12 23:19	sell	5884	10.88	1.56670	1.57101	1.56170
14619	2004.01.12 23:20	close	5883	11.04	1.56591	1.57184	1.56343	538.15	1120867.28
14620	2004.01.12 23:21	close	5884	10.88	1.56561	1.57101	1.56170	1111.70	1121978.98
14621	2004.01.12 23:25	close	5880	11.19	1.56461	1.57070	1.56020	1667.84	1123646.82
14622	2004.01.12 23:36	sell	5885	11.24	1.56690	1.57240	1.56090
14623	2004.01.12 23:36	sell	5886	11.24	1.56690	0.00000	0.00000
14624	2004.01.12 23:36	modify	5886	11.24	1.56690	1.57231	1.56390
14625	2004.01.12 23:37	close	5886	11.24	1.56651	1.57231	1.56390	410.92	1124057.74
14626	2004.01.12 23:42	sell	5887	11.09	1.56670	0.00000	0.00000
14627	2004.01.12 23:42	modify	5887	11.09	1.56670	1.57211	1.56370
14628	2004.01.12 23:43	close	5887	11.09	1.56621	1.57211	1.56370	509.39	1124567.13
14629	2004.01.13 00:09	close	5885	11.24	1.56521	1.57240	1.56090	1765.88	1126333.00
14630	2004.01.13 00:19	buy	5888	11.26	1.56435	1.56004	1.56935
14631	2004.01.13 00:19	buy	5889	11.10	1.56421	1.55871	1.57021
14632	2004.01.13 00:19	close	5888	11.26	1.56540	1.56004	1.56935	1108.61	1127441.61
14633	2004.01.13 00:23	buy	5890	11.12	1.56431	1.56000	1.56931
14634	2004.01.13 00:24	close	5890	11.12	1.56543	1.56000	1.56931	1167.81	1128609.42
14635	2004.01.13 00:25	buy	5891	11.13	1.56431	1.56000	1.56931
14636	2004.01.13 00:26	close	5891	11.13	1.56560	1.56000	1.56931	1346.28	1129955.70
14637	2004.01.13 00:30	buy	5892	11.14	1.56421	1.55990	1.56921
14638	2004.01.13 00:33	close	5892	11.14	1.56530	1.55990	1.56921	1138.58	1131094.28
14639	2004.01.13 02:19	close	5889	11.10	1.56490	1.55871	1.57021	718.17	1131812.45
14640	2004.01.13 22:59	sell	5893	11.32	1.56031	1.56462	1.55431
14641	2004.01.13 23:00	sell	5894	11.16	1.56040	0.00000	0.00000
14642	2004.01.13 23:00	modify	5894	11.16	1.56040	1.56581	1.55740
14643	2004.01.13 23:01	close	5894	11.16	1.55991	1.56581	1.55740	512.61	1132325.06
14644	2004.01.13 23:11	sell	5895	11.16	1.56064	0.00000	0.00000
14645	2004.01.13 23:11	modify	5895	11.16	1.56064	1.56605	1.55764
14646	2004.01.13 23:11	sell	5896	11.00	1.56080	1.56549	1.55580
14647	2004.01.13 23:11	close	5895	11.16	1.56029	1.56605	1.55764	366.16	1132691.22
14648	2004.01.13 23:11	close	5896	11.00	1.55972	1.56549	1.55580	1113.64	1133804.86
14649	2004.01.13 23:13	sell	5897	11.18	1.56053	0.00000	0.00000
14650	2004.01.13 23:13	modify	5897	11.18	1.56053	1.56594	1.55753
14651	2004.01.13 23:13	close	5897	11.18	1.56011	1.56594	1.55753	440.17	1134245.03
14652	2004.01.13 23:14	sell	5898	11.18	1.56070	0.00000	0.00000
14653	2004.01.13 23:14	modify	5898	11.18	1.56070	1.56611	1.55770
14654	2004.01.13 23:14	close	5898	11.18	1.56039	1.56611	1.55770	324.88	1134569.91
14655	2004.01.13 23:31	close	5893	11.32	1.55881	1.56462	1.55431	1591.72	1136161.63
14656	2004.01.13 23:31	buy	5899	11.21	1.55881	0.00000	0.00000
14657	2004.01.13 23:31	modify	5899	11.21	1.55881	1.55340	1.56181
14658	2004.01.13 23:31	close	5899	11.21	1.55927	1.55340	1.56181	483.52	1136645.15
14659	2004.01.13 23:34	sell	5900	11.37	1.56083	1.56514	1.55483
14660	2004.01.13 23:34	sell	5901	11.37	1.56083	0.00000	0.00000
14661	2004.01.13 23:34	modify	5901	11.37	1.56083	1.56624	1.55783
14662	2004.01.13 23:34	sell	5902	11.04	1.56100	1.56549	1.55600
14663	2004.01.13 23:34	close	5901	11.37	1.56045	1.56624	1.55783	405.02	1137050.17
14664	2004.01.13 23:34	close	5902	11.04	1.55984	1.56549	1.55600	1200.48	1138250.65
14665	2004.01.13 23:40	sell	5903	11.22	1.56080	0.00000	0.00000
14666	2004.01.13 23:40	modify	5903	11.22	1.56080	1.56621	1.55780
14667	2004.01.13 23:40	close	5903	11.22	1.56031	1.56621	1.55780	515.37	1138766.02
14668	2004.01.13 23:41	sell	5904	11.23	1.56080	0.00000	0.00000
14669	2004.01.13 23:41	modify	5904	11.23	1.56080	1.56621	1.55780
14670	2004.01.13 23:41	close	5904	11.23	1.56031	1.56621	1.55780	515.83	1139281.85
14671	2004.01.13 23:42	sell	5905	11.23	1.56080	0.00000	0.00000
14672	2004.01.13 23:42	modify	5905	11.23	1.56080	1.56621	1.55780
14673	2004.01.13 23:43	close	5905	11.23	1.56031	1.56621	1.55780	515.83	1139797.68
14674	2004.01.14 00:05	close	5900	11.37	1.55921	1.56514	1.55483	1711.69	1141509.37
14675	2004.01.14 00:40	sell	5906	11.42	1.56080	1.56511	1.55480
14676	2004.01.14 00:41	close	5906	11.42	1.55921	1.56511	1.55480	1702.12	1143211.49
14677	2004.01.14 00:42	buy	5907	11.43	1.55881	1.55450	1.56481
14678	2004.01.14 00:52	close	5907	11.43	1.56035	1.55450	1.56481	1650.51	1144862.00
14679	2004.01.14 22:14	buy	5908	11.45	1.55948	1.55517	1.56448
14680	2004.01.14 22:14	buy	5909	11.45	1.55948	1.55458	1.56548
14681	2004.01.14 22:18	close	5908	11.45	1.56060	1.55517	1.56448	1202.48	1146064.48
14682	2004.01.14 23:17	buy	5910	11.29	1.55861	0.00000	0.00000
14683	2004.01.14 23:17	modify	5910	11.29	1.55861	1.55320	1.56161
14684	2004.01.14 23:18	close	5910	11.29	1.55900	1.55320	1.56161	412.87	1146477.35
14685	2004.01.14 23:22	buy	5911	11.30	1.55878	0.00000	0.00000
14686	2004.01.14 23:22	modify	5911	11.30	1.55878	1.55337	1.56178
14687	2004.01.14 23:22	close	5911	11.30	1.55920	1.55337	1.56178	445.02	1146922.37
14688	2004.01.14 23:23	buy	5912	11.30	1.55879	0.00000	0.00000
14689	2004.01.14 23:23	modify	5912	11.30	1.55879	1.55338	1.56179
14690	2004.01.14 23:23	close	5912	11.30	1.55930	1.55338	1.56179	540.38	1147462.75
14691	2004.01.15 00:08	sell	5913	11.33	1.56070	1.56501	1.55570
14692	2004.01.15 00:09	close	5913	11.33	1.55961	1.56501	1.55570	1157.67	1148620.42
14693	2004.01.15 00:14	close	5909	11.45	1.55951	1.55458	1.56548	38.67	1148659.09
14694	2004.01.15 22:33	sell	5914	11.49	1.56770	1.57201	1.56170
14695	2004.01.15 23:14	close	5914	11.49	1.56601	1.57201	1.56170	1820.27	1150479.36
14696	2004.01.15 23:14	buy	5915	11.35	1.56601	0.00000	0.00000
14697	2004.01.15 23:14	modify	5915	11.35	1.56601	1.56060	1.56901
14698	2004.01.15 23:14	close	5915	11.35	1.56670	1.56060	1.56901	734.34	1151213.70
14699	2004.01.15 23:20	buy	5916	11.51	1.56591	0.00000	0.00000
14700	2004.01.15 23:20	modify	5916	11.51	1.56591	1.56050	1.56891
14701	2004.01.15 23:20	close	5916	11.51	1.56670	1.56050	1.56891	852.61	1152066.31
14702	2004.01.15 23:21	buy	5917	11.52	1.56591	0.00000	0.00000
14703	2004.01.15 23:21	modify	5917	11.52	1.56591	1.56050	1.56891
14704	2004.01.15 23:21	close	5917	11.52	1.56628	1.56050	1.56891	399.67	1152465.98
14705	2004.01.15 23:23	buy	5918	11.52	1.56591	0.00000	0.00000
14706	2004.01.15 23:23	modify	5918	11.52	1.56591	1.56050	1.56891
14707	2004.01.15 23:23	close	5918	11.52	1.56660	1.56050	1.56891	745.34	1153211.32
14708	2004.01.15 23:25	buy	5919	11.53	1.56591	0.00000	0.00000
14709	2004.01.15 23:25	modify	5919	11.53	1.56591	1.56050	1.56891
14710	2004.01.15 23:25	close	5919	11.53	1.56628	1.56050	1.56891	400.02	1153611.34
14711	2004.01.15 23:29	buy	5920	11.54	1.56591	0.00000	0.00000
14712	2004.01.15 23:29	modify	5920	11.54	1.56591	1.56050	1.56891
14713	2004.01.15 23:30	close	5920	11.54	1.56660	1.56050	1.56891	746.63	1154357.97
14714	2004.01.15 23:30	buy	5921	11.54	1.56591	0.00000	0.00000
14715	2004.01.15 23:30	modify	5921	11.54	1.56591	1.56050	1.56891
14716	2004.01.15 23:30	close	5921	11.54	1.56642	1.56050	1.56891	551.86	1154909.83
14717	2004.01.15 23:35	buy	5922	11.55	1.56591	0.00000	0.00000
14718	2004.01.15 23:35	modify	5922	11.55	1.56591	1.56050	1.56891
14719	2004.01.15 23:35	close	5922	11.55	1.56631	1.56050	1.56891	433.21	1155343.04
14720	2004.01.15 23:39	buy	5923	11.55	1.56591	0.00000	0.00000
14721	2004.01.15 23:39	modify	5923	11.55	1.56591	1.56050	1.56891
14722	2004.01.15 23:39	close	5923	11.55	1.56660	1.56050	1.56891	747.28	1156090.32
14723	2004.01.16 00:01	sell	5924	11.56	1.56766	1.57197	1.56266
14724	2004.01.16 00:01	sell	5925	11.56	1.56766	1.57197	1.56166
14725	2004.01.16 00:01	close	5924	11.56	1.56661	1.57197	1.56266	1137.83	1157228.15
14726	2004.01.16 00:55	close	5925	11.56	1.56601	1.57197	1.56166	1788.02	1159016.17
14727	2004.01.19 22:22	sell	5926	11.59	1.57000	1.57431	1.56400
14728	2004.01.19 22:54	close	5926	11.59	1.56841	1.57431	1.56400	1727.47	1160743.64
14729	2004.01.19 22:56	sell	5927	11.61	1.57010	1.57441	1.56410
14730	2004.01.19 23:46	sell	5928	11.44	1.57010	0.00000	0.00000
14731	2004.01.19 23:46	modify	5928	11.44	1.57010	1.57551	1.56710
14732	2004.01.19 23:47	close	5928	11.44	1.56971	1.57551	1.56710	418.23	1161161.87
14733	2004.01.19 23:48	sell	5929	11.45	1.57010	0.00000	0.00000
14734	2004.01.19 23:48	modify	5929	11.45	1.57010	1.57551	1.56710
14735	2004.01.19 23:48	close	5929	11.45	1.56961	1.57551	1.56710	525.93	1161687.80
14736	2004.01.19 23:49	sell	5930	11.45	1.57010	0.00000	0.00000
14737	2004.01.19 23:49	modify	5930	11.45	1.57010	1.57551	1.56710
14738	2004.01.19 23:51	close	5930	11.45	1.56971	1.57551	1.56710	418.60	1162106.40
14739	2004.01.19 23:52	sell	5931	11.46	1.57015	0.00000	0.00000
14740	2004.01.19 23:52	modify	5931	11.46	1.57015	1.57556	1.56715
14741	2004.01.19 23:53	close	5931	11.46	1.56981	1.57556	1.56715	365.25	1162471.65
14742	2004.01.19 23:59	sell	5932	11.46	1.57010	0.00000	0.00000
14743	2004.01.19 23:59	modify	5932	11.46	1.57010	1.57551	1.56710
14744	2004.01.20 00:01	close	5932	11.46	1.56971	1.57551	1.56710	403.89	1162875.54
14745	2004.01.20 00:57	close	5927	11.61	1.57001	1.57441	1.56410	82.67	1162958.21
14746	2004.01.20 22:17	sell	5933	11.63	1.56990	1.57421	1.56390
14747	2004.01.20 23:08	close	5933	11.63	1.56821	1.57421	1.56390	1842.45	1164800.66
14748	2004.01.20 23:08	buy	5934	11.49	1.56821	0.00000	0.00000
14749	2004.01.20 23:08	modify	5934	11.49	1.56821	1.56280	1.57121
14750	2004.01.20 23:09	close	5934	11.49	1.56880	1.56280	1.57121	635.66	1165436.32
14751	2004.01.20 23:10	buy	5935	11.65	1.56831	0.00000	0.00000
14752	2004.01.20 23:10	modify	5935	11.65	1.56831	1.56290	1.57131
14753	2004.01.20 23:10	close	5935	11.65	1.56895	1.56290	1.57131	699.13	1166135.45
14754	2004.01.20 23:13	sell	5936	11.66	1.57000	1.57519	1.56500
14755	2004.01.20 23:13	sell	5937	11.66	1.57000	1.57431	1.56400
14756	2004.01.20 23:13	sell	5938	11.66	1.57000	0.00000	0.00000
14757	2004.01.20 23:13	modify	5938	11.66	1.57000	1.57541	1.56700
14758	2004.01.20 23:13	close	5938	11.66	1.56963	1.57541	1.56700	404.42	1166539.87
14759	2004.01.20 23:13	close	5936	11.66	1.56881	1.57519	1.56500	1300.69	1167840.56
14760	2004.01.20 23:17	sell	5939	11.51	1.57030	1.57519	1.56530
14761	2004.01.20 23:17	sell	5940	11.51	1.57030	0.00000	0.00000
14762	2004.01.20 23:17	modify	5940	11.51	1.57030	1.57571	1.56730
14763	2004.01.20 23:18	close	5940	11.51	1.56941	1.57571	1.56730	960.27	1168800.83
14764	2004.01.20 23:18	sell	5941	11.36	1.57025	0.00000	0.00000
14765	2004.01.20 23:18	modify	5941	11.36	1.57025	1.57566	1.56725
14766	2004.01.20 23:18	close	5941	11.36	1.56994	1.57566	1.56725	330.12	1169130.95
14767	2004.01.20 23:18	close	5939	11.51	1.56901	1.57519	1.56530	1391.86	1170522.81
14768	2004.01.20 23:26	sell	5942	11.54	1.57020	1.57519	1.56520
14769	2004.01.20 23:26	sell	5943	11.54	1.57020	0.00000	0.00000
14770	2004.01.20 23:26	modify	5943	11.54	1.57020	1.57561	1.56720
14771	2004.01.20 23:27	close	5943	11.54	1.56931	1.57561	1.56720	962.77	1171485.58
14772	2004.01.20 23:27	sell	5944	11.39	1.57030	0.00000	0.00000
14773	2004.01.20 23:27	modify	5944	11.39	1.57030	1.57571	1.56730
14774	2004.01.20 23:27	close	5944	11.39	1.56981	1.57571	1.56730	523.18	1172008.76
14775	2004.01.20 23:28	close	5942	11.54	1.56911	1.57519	1.56520	1179.13	1173187.89
14776	2004.01.20 23:31	sell	5945	11.57	1.57030	1.57519	1.56530
14777	2004.01.20 23:31	sell	5946	11.40	1.57050	0.00000	0.00000
14778	2004.01.20 23:31	modify	5946	11.40	1.57050	1.57591	1.56750
14779	2004.01.20 23:32	close	5946	11.40	1.56951	1.57591	1.56750	1057.96	1174245.85
14780	2004.01.20 23:32	sell	5947	11.41	1.57045	0.00000	0.00000
14781	2004.01.20 23:32	modify	5947	11.41	1.57045	1.57586	1.56745
14782	2004.01.20 23:32	close	5947	11.41	1.56951	1.57586	1.56745	1005.41	1175251.26
14783	2004.01.20 23:33	close	5945	11.57	1.56921	1.57519	1.56530	1182.19	1176433.45
14784	2004.01.21 00:07	sell	5948	11.59	1.57070	1.57519	1.56570
14785	2004.01.21 00:08	close	5948	11.59	1.56941	1.57519	1.56570	1401.53	1177834.98
14786	2004.01.21 00:13	close	5937	11.66	1.56880	1.57431	1.56400	1296.28	1179131.25
14787	2004.01.21 00:43	buy	5949	11.79	1.56801	1.56251	1.57401
14788	2004.01.21 02:39	close	5949	11.79	1.56960	1.56251	1.57401	1757.77	1180889.02
14789	2004.01.21 22:13	sell	5950	11.81	1.56822	1.57253	1.56222
14790	2004.01.21 22:14	sell	5951	11.64	1.56847	1.57278	1.56347
14791	2004.01.21 22:18	close	5951	11.64	1.56741	1.57278	1.56347	1156.61	1182045.63
14792	2004.01.21 22:53	sell	5952	11.65	1.56866	1.57297	1.56366
14793	2004.01.21 22:55	close	5952	11.65	1.56749	1.57297	1.56366	1277.74	1183323.37
14794	2004.01.21 23:00	sell	5953	11.66	1.56890	1.57321	1.56390
14795	2004.01.21 23:02	close	5953	11.66	1.56770	1.57321	1.56390	1311.63	1184635.00
14796	2004.01.21 23:13	buy	5954	11.70	1.56671	1.56240	1.57171
14797	2004.01.21 23:13	close	5950	11.81	1.56671	1.57253	1.56222	1671.69	1186306.69
14798	2004.01.21 23:13	buy	5955	11.70	1.56671	1.56181	1.57271
14799	2004.01.21 23:13	buy	5956	11.70	1.56671	0.00000	0.00000
14800	2004.01.21 23:13	modify	5956	11.70	1.56671	1.56130	1.56971
14801	2004.01.21 23:13	close	5956	11.70	1.56726	1.56130	1.56971	603.39	1186910.08
14802	2004.01.21 23:13	close	5954	11.70	1.56778	1.56240	1.57171	1173.87	1188083.95
14803	2004.01.21 23:13	close	5955	11.70	1.56830	1.56181	1.57271	1744.35	1189828.30
14804	2004.01.22 00:37	buy	5957	11.90	1.56599	1.56168	1.57099
14805	2004.01.22 00:37	buy	5958	11.90	1.56599	1.56049	1.57199
14806	2004.01.22 00:37	close	5957	11.90	1.56714	1.56168	1.57099	1283.20	1191111.50
14807	2004.01.22 00:37	close	5958	11.90	1.56750	1.56049	1.57199	1684.90	1192796.40
14808	2004.01.22 23:00	buy	5959	11.93	1.56771	0.00000	0.00000
14809	2004.01.22 23:00	modify	5959	11.93	1.56771	1.56230	1.57071
14810	2004.01.22 23:01	close	5959	11.93	1.56808	1.56230	1.57071	413.90	1193210.30
14811	2004.01.22 23:02	buy	5960	11.93	1.56771	0.00000	0.00000
14812	2004.01.22 23:02	modify	5960	11.93	1.56771	1.56230	1.57071
14813	2004.01.22 23:02	close	5960	11.93	1.56805	1.56230	1.57071	380.34	1193590.64
14814	2004.01.22 23:05	buy	5961	11.94	1.56761	0.00000	0.00000
14815	2004.01.22 23:05	modify	5961	11.94	1.56761	1.56220	1.57061
14816	2004.01.22 23:06	close	5961	11.94	1.56823	1.56220	1.57061	694.14	1194284.78
14817	2004.01.22 23:08	buy	5962	11.94	1.56771	0.00000	0.00000
14818	2004.01.22 23:08	modify	5962	11.94	1.56771	1.56230	1.57071
14819	2004.01.22 23:09	close	5962	11.94	1.56810	1.56230	1.57071	436.64	1194721.42
14820	2004.01.22 23:10	buy	5963	11.95	1.56771	0.00000	0.00000
14821	2004.01.22 23:10	modify	5963	11.95	1.56771	1.56230	1.57071
14822	2004.01.22 23:10	close	5963	11.95	1.56805	1.56230	1.57071	380.98	1195102.40
14823	2004.01.22 23:11	buy	5964	11.95	1.56766	0.00000	0.00000
14824	2004.01.22 23:11	modify	5964	11.95	1.56766	1.56225	1.57066
14825	2004.01.22 23:11	close	5964	11.95	1.56807	1.56225	1.57066	459.41	1195561.81
14826	2004.01.22 23:12	buy	5965	11.96	1.56741	0.00000	0.00000
14827	2004.01.22 23:12	modify	5965	11.96	1.56741	1.56200	1.57041
14828	2004.01.22 23:13	buy	5966	11.79	1.56715	1.56284	1.57315
14829	2004.01.22 23:13	buy	5967	11.62	1.56701	1.56270	1.57201
14830	2004.01.22 23:13	close	5965	11.96	1.56779	1.56200	1.57041	426.16	1195987.97
14831	2004.01.22 23:13	close	5967	11.62	1.56820	1.56270	1.57201	1296.59	1197284.56
14832	2004.01.22 23:13	buy	5968	11.81	1.56771	0.00000	0.00000
14833	2004.01.22 23:13	modify	5968	11.81	1.56771	1.56230	1.57071
14834	2004.01.22 23:15	close	5968	11.81	1.56810	1.56230	1.57071	431.89	1197716.45
14835	2004.01.22 23:32	close	5966	11.79	1.56890	1.56284	1.57315	1934.65	1199651.10
14836	2004.01.22 23:34	sell	5969	12.00	1.56950	1.57480	1.56350
14837	2004.01.22 23:34	sell	5970	12.00	1.56950	0.00000	0.00000
14838	2004.01.22 23:34	modify	5970	12.00	1.56950	1.57491	1.56650
14839	2004.01.22 23:34	close	5970	12.00	1.56831	1.57491	1.56650	1338.62	1200989.72
14840	2004.01.22 23:35	close	5969	12.00	1.56791	1.57480	1.56350	1788.58	1202778.30
14841	2004.01.22 23:46	buy	5971	12.03	1.56691	0.00000	0.00000
14842	2004.01.22 23:46	modify	5971	12.03	1.56691	1.56150	1.56991
14843	2004.01.22 23:46	close	5971	12.03	1.56760	1.56150	1.56991	778.33	1203556.63
14844	2004.01.23 23:11	buy	5972	12.04	1.56299	0.00000	0.00000
14845	2004.01.23 23:11	modify	5972	12.04	1.56299	1.55758	1.56599
14846	2004.01.23 23:11	close	5972	12.04	1.56350	1.55758	1.56599	575.77	1204132.40
14847	2004.01.23 23:14	buy	5973	12.04	1.56276	0.00000	0.00000
14848	2004.01.23 23:14	modify	5973	12.04	1.56276	1.55735	1.56576
14849	2004.01.23 23:19	close	5973	12.04	1.56310	1.55735	1.56576	383.85	1204516.25
14850	2004.01.23 23:21	buy	5974	12.05	1.56211	0.00000	0.00000
14851	2004.01.23 23:21	modify	5974	12.05	1.56211	1.55670	1.56511
14852	2004.01.23 23:22	close	5974	12.05	1.56260	1.55670	1.56511	553.65	1205069.90
14853	2004.01.26 22:36	buy	5975	12.05	1.56666	1.56116	1.57266
14854	2004.01.26 22:37	buy	5976	11.88	1.56617	1.56161	1.57117
14855	2004.01.26 22:37	close	5976	11.88	1.56718	1.56161	1.57117	1125.09	1206194.99
14856	2004.01.26 22:49	close	5975	12.05	1.56820	1.56116	1.57266	1740.04	1207935.03
14857	2004.01.26 22:58	buy	5977	12.08	1.56601	1.56160	1.57101
14858	2004.01.26 22:58	close	5977	12.08	1.56710	1.56160	1.57101	1234.65	1209169.68
14859	2004.01.26 23:12	buy	5978	12.09	1.56591	1.56160	1.57091
14860	2004.01.26 23:12	buy	5979	12.09	1.56591	0.00000	0.00000
14861	2004.01.26 23:12	modify	5979	12.09	1.56591	1.56050	1.56891
14862	2004.01.26 23:12	close	5979	12.09	1.56646	1.56050	1.56891	623.50	1209793.18
14863	2004.01.26 23:12	close	5978	12.09	1.56698	1.56160	1.57091	1213.00	1211006.18
14864	2004.01.26 23:13	buy	5980	12.11	1.56571	0.00000	0.00000
14865	2004.01.26 23:13	modify	5980	12.11	1.56571	1.56030	1.56871
14866	2004.01.26 23:14	close	5980	12.11	1.56640	1.56030	1.56871	783.51	1211789.69
14867	2004.01.26 23:49	buy	5981	12.12	1.56571	0.00000	0.00000
14868	2004.01.26 23:49	modify	5981	12.12	1.56571	1.56030	1.56871
14869	2004.01.26 23:50	close	5981	12.12	1.56690	1.56030	1.56871	1352.38	1213142.07
14870	2004.01.27 00:07	sell	5982	12.13	1.56780	1.57291	1.56180
14871	2004.01.27 00:08	close	5982	12.13	1.56621	1.57291	1.56180	1807.95	1214950.02
14872	2004.01.27 00:12	sell	5983	12.15	1.56780	1.57291	1.56180
14873	2004.01.27 00:13	close	5983	12.15	1.56615	1.57291	1.56180	1879.27	1216829.29
14874	2004.01.27 00:18	sell	5984	12.17	1.56780	1.57291	1.56180
14875	2004.01.27 02:19	close	5984	12.17	1.56771	1.57291	1.56180	102.67	1216931.96
14876	2004.01.27 22:33	buy	5985	12.17	1.56661	1.56230	1.57161
14877	2004.01.27 22:33	buy	5986	12.17	1.56661	1.56171	1.57261
14878	2004.01.27 22:34	close	5985	12.17	1.56774	1.56230	1.57161	1289.50	1218221.46
14879	2004.01.27 22:34	close	5986	12.17	1.56820	1.56171	1.57261	1814.43	1220035.89
14880	2004.01.27 22:40	buy	5987	12.20	1.56651	1.56220	1.57151
14881	2004.01.27 22:41	close	5987	12.20	1.56771	1.56220	1.57151	1372.75	1221408.64
14882	2004.01.27 23:09	buy	5988	12.21	1.56651	0.00000	0.00000
14883	2004.01.27 23:09	modify	5988	12.21	1.56651	1.56110	1.56951
14884	2004.01.27 23:09	close	5988	12.21	1.56691	1.56110	1.56951	457.96	1221866.60
14885	2004.01.27 23:10	buy	5989	12.22	1.56643	0.00000	0.00000
14886	2004.01.27 23:10	modify	5989	12.22	1.56643	1.56102	1.56943
14887	2004.01.27 23:10	close	5989	12.22	1.56695	1.56102	1.56943	595.83	1222462.43
14888	2004.01.27 23:11	buy	5990	12.22	1.56634	0.00000	0.00000
14889	2004.01.27 23:11	modify	5990	12.22	1.56634	1.56093	1.56934
14890	2004.01.27 23:11	close	5990	12.22	1.56692	1.56093	1.56934	664.59	1223127.02
14891	2004.01.27 23:13	buy	5991	12.23	1.56635	0.00000	0.00000
14892	2004.01.27 23:13	modify	5991	12.23	1.56635	1.56094	1.56935
14893	2004.01.27 23:13	close	5991	12.23	1.56672	1.56094	1.56935	424.30	1223551.32
14894	2004.01.27 23:14	buy	5992	12.24	1.56645	0.00000	0.00000
14895	2004.01.27 23:14	modify	5992	12.24	1.56645	1.56104	1.56945
14896	2004.01.27 23:14	buy	5993	12.06	1.56611	1.56061	1.57211
14897	2004.01.27 23:14	close	5992	12.24	1.56690	1.56104	1.56945	516.47	1224067.79
14898	2004.01.27 23:15	buy	5994	12.07	1.56577	1.56146	1.57077
14899	2004.01.27 23:15	buy	5995	12.07	1.56577	0.00000	0.00000
14900	2004.01.27 23:15	modify	5995	12.07	1.56577	1.56036	1.56877
14901	2004.01.27 23:15	close	5995	12.07	1.56612	1.56036	1.56877	396.12	1224463.91
14902	2004.01.27 23:15	close	5994	12.07	1.56678	1.56146	1.57077	1143.08	1225606.99
14903	2004.01.27 23:16	buy	5996	12.08	1.56586	0.00000	0.00000
14904	2004.01.27 23:16	modify	5996	12.08	1.56586	1.56045	1.56886
14905	2004.01.27 23:16	close	5996	12.08	1.56617	1.56045	1.56886	351.14	1225958.13
14906	2004.01.27 23:26	close	5993	12.06	1.56766	1.56061	1.57211	1752.79	1227710.92
14907	2004.01.27 23:29	buy	5997	12.28	1.56581	1.56150	1.57081
14908	2004.01.27 23:29	buy	5998	12.28	1.56581	0.00000	0.00000
14909	2004.01.27 23:29	modify	5998	12.28	1.56581	1.56040	1.56881
14910	2004.01.27 23:30	close	5997	12.28	1.56710	1.56150	1.57081	1485.38	1229196.30
14911	2004.01.27 23:30	close	5998	12.28	1.56710	1.56040	1.56881	1485.38	1230681.68
14912	2004.01.27 23:37	sell	5999	12.31	1.56810	1.57361	1.56210
14913	2004.01.27 23:43	close	5999	12.31	1.56641	1.57361	1.56210	1950.18	1232631.86
14914	2004.01.28 00:52	buy	6000	12.33	1.56581	1.56150	1.57081
14915	2004.01.28 00:53	close	6000	12.33	1.56715	1.56150	1.57081	1549.25	1234181.11
14916	2004.01.28 22:10	buy	6001	12.34	1.56606	1.56175	1.57106
14917	2004.01.28 22:10	buy	6002	12.34	1.56606	1.56076	1.57206
14918	2004.01.28 22:10	close	6001	12.34	1.56720	1.56175	1.57106	1319.08	1235500.19
14919	2004.01.28 22:26	close	6002	12.34	1.56760	1.56076	1.57206	1781.92	1237282.11
14920	2004.01.28 22:32	buy	6003	12.37	1.56551	1.56120	1.57051
14921	2004.01.28 22:32	buy	6004	12.37	1.56551	1.55981	1.57151
14922	2004.01.28 22:32	close	6003	12.37	1.56687	1.56120	1.57051	1577.47	1238859.58
14923	2004.01.28 22:32	close	6004	12.37	1.56708	1.55981	1.57151	1821.05	1240680.63
14924	2004.01.28 22:42	sell	6005	12.41	1.56786	1.57249	1.56286
14925	2004.01.28 22:46	close	6005	12.41	1.56681	1.57249	1.56286	1221.50	1241902.13
14926	2004.01.28 22:51	sell	6006	12.42	1.56780	1.57249	1.56280
14927	2004.01.28 22:53	close	6006	12.42	1.56668	1.57249	1.56280	1303.98	1243206.11
14928	2004.01.28 22:58	sell	6007	12.43	1.56790	1.57249	1.56290
14929	2004.01.28 22:59	close	6007	12.43	1.56689	1.57249	1.56290	1176.86	1244382.97
14930	2004.01.28 23:07	buy	6008	12.44	1.56561	1.56130	1.57061
14931	2004.01.28 23:08	close	6008	12.44	1.56671	1.56130	1.57061	1283.12	1245666.09
14932	2004.01.28 23:09	buy	6009	12.46	1.56551	0.00000	0.00000
14933	2004.01.28 23:09	modify	6009	12.46	1.56551	1.56010	1.56851
14934	2004.01.28 23:09	close	6009	12.46	1.56606	1.56010	1.56851	642.59	1246308.68
14935	2004.01.28 23:11	buy	6010	12.46	1.56551	1.56120	1.57051
14936	2004.01.28 23:11	buy	6011	12.46	1.56551	0.00000	0.00000
14937	2004.01.28 23:11	modify	6011	12.46	1.56551	1.56010	1.56851
14938	2004.01.28 23:11	close	6011	12.46	1.56630	1.56010	1.56851	922.99	1247231.67
14939	2004.01.28 23:12	close	6010	12.46	1.56670	1.56120	1.57051	1390.32	1248621.99
14940	2004.01.28 23:16	buy	6012	12.49	1.56551	1.56120	1.57051
14941	2004.01.28 23:16	buy	6013	12.49	1.56551	0.00000	0.00000
14942	2004.01.28 23:16	modify	6013	12.49	1.56551	1.56010	1.56851
14943	2004.01.28 23:16	close	6013	12.49	1.56610	1.56010	1.56851	690.98	1249312.97
14944	2004.01.28 23:18	close	6012	12.49	1.56665	1.56120	1.57051	1335.11	1250648.08
14945	2004.01.28 23:18	buy	6014	12.51	1.56541	0.00000	0.00000
14946	2004.01.28 23:18	modify	6014	12.51	1.56541	1.56000	1.56841
14947	2004.01.28 23:20	close	6014	12.51	1.56610	1.56000	1.56841	809.39	1251457.47
14948	2004.01.28 23:22	buy	6015	12.51	1.56541	1.56110	1.57041
14949	2004.01.28 23:22	buy	6016	12.51	1.56541	0.00000	0.00000
14950	2004.01.28 23:22	modify	6016	12.51	1.56541	1.56000	1.56841
14951	2004.01.28 23:22	close	6016	12.51	1.56578	1.56000	1.56841	434.02	1251891.49
14952	2004.01.28 23:22	close	6015	12.51	1.56660	1.56110	1.57041	1395.90	1253287.39
14953	2004.01.28 23:24	buy	6017	12.53	1.56538	0.00000	0.00000
14954	2004.01.28 23:24	modify	6017	12.53	1.56538	1.55997	1.56838
14955	2004.01.28 23:24	buy	6018	12.35	1.56502	1.55831	1.57102
14956	2004.01.28 23:24	close	6017	12.53	1.56595	1.55997	1.56838	669.69	1253957.08
14957	2004.01.28 23:24	close	6018	12.35	1.56656	1.55831	1.57102	1783.36	1255740.44
14958	2004.01.28 23:25	buy	6019	12.56	1.56551	0.00000	0.00000
14959	2004.01.28 23:25	modify	6019	12.56	1.56551	1.56010	1.56851
14960	2004.01.28 23:25	buy	6020	12.37	1.56479	1.56048	1.56979
14961	2004.01.28 23:25	buy	6021	12.18	1.56407	1.55596	1.57007
14962	2004.01.28 23:25	close	6021	12.18	1.56561	1.55596	1.57007	1758.81	1257499.25
14963	2004.01.28 23:25	close	6020	12.37	1.56605	1.56048	1.56979	1461.48	1258960.73
14964	2004.01.28 23:25	close	6019	12.56	1.56605	1.56010	1.56851	635.97	1259596.70
14965	2004.01.28 23:26	buy	6022	12.60	1.56541	0.00000	0.00000
14966	2004.01.28 23:26	modify	6022	12.60	1.56541	1.56000	1.56841
14967	2004.01.28 23:27	close	6022	12.60	1.56580	1.56000	1.56841	460.77	1260057.47
14968	2004.01.28 23:27	buy	6023	12.60	1.56551	0.00000	0.00000
14969	2004.01.28 23:27	modify	6023	12.60	1.56551	1.56010	1.56851
14970	2004.01.28 23:30	buy	6024	12.41	1.56472	1.56041	1.56972
14971	2004.01.28 23:30	close	6024	12.41	1.56587	1.56041	1.56972	1338.20	1261395.67
14972	2004.01.28 23:30	close	6023	12.60	1.56587	1.56010	1.56851	425.33	1261821.00
14973	2004.01.28 23:35	buy	6025	12.62	1.56450	1.56019	1.56950
14974	2004.01.28 23:35	buy	6026	12.43	1.56381	0.00000	0.00000
14975	2004.01.28 23:35	modify	6026	12.43	1.56381	1.55840	1.56681
14976	2004.01.28 23:35	close	6026	12.43	1.56441	1.55840	1.56681	699.32	1262520.32
14977	2004.01.28 23:35	close	6025	12.62	1.56550	1.56019	1.56950	1183.35	1263703.67
14978	2004.01.28 23:39	buy	6027	12.64	1.56381	0.00000	0.00000
14979	2004.01.28 23:39	modify	6027	12.64	1.56381	1.55840	1.56681
14980	2004.01.28 23:40	close	6027	12.64	1.56470	1.55840	1.56681	1054.85	1264758.52
14981	2004.01.28 23:40	buy	6028	12.65	1.56435	1.56004	1.56935
14982	2004.01.28 23:40	buy	6029	12.46	1.56331	1.55340	1.56931
14983	2004.01.28 23:40	buy	6030	12.46	1.56331	0.00000	0.00000
14984	2004.01.28 23:40	modify	6030	12.46	1.56331	1.55790	1.56631
14985	2004.01.28 23:40	close	6030	12.46	1.56410	1.55790	1.56631	922.99	1265681.51
14986	2004.01.28 23:42	close	6029	12.46	1.56487	1.55340	1.56931	1822.61	1267504.12
14987	2004.01.28 23:47	close	6028	12.65	1.56539	1.56004	1.56935	1233.60	1268737.72
14988	2004.01.28 23:55	buy	6031	12.69	1.56371	1.55940	1.56871
14989	2004.01.28 23:56	close	6031	12.69	1.56480	1.55940	1.56871	1297.00	1270034.72
14990	2004.01.29 00:31	sell	6032	12.70	1.56600	1.57249	1.56100
14991	2004.01.29 00:31	close	6032	12.70	1.56481	1.57249	1.56100	1416.70	1271451.42
14992	2004.01.29 00:51	sell	6033	12.71	1.56581	1.57250	1.56081
14993	2004.01.29 00:53	close	6033	12.71	1.56461	1.57250	1.56081	1429.74	1272881.16
14994	2004.01.29 23:28	buy	6034	12.73	1.56201	0.00000	0.00000
14995	2004.01.29 23:28	modify	6034	12.73	1.56201	1.55660	1.56501
14996	2004.01.29 23:28	close	6034	12.73	1.56240	1.55660	1.56501	465.52	1273346.68
14997	2004.01.29 23:29	buy	6035	12.73	1.56191	0.00000	0.00000
14998	2004.01.29 23:29	modify	6035	12.73	1.56191	1.55650	1.56491
14999	2004.01.29 23:29	close	6035	12.73	1.56250	1.55650	1.56491	704.26	1274050.94
15000	2004.01.29 23:30	buy	6036	12.74	1.56161	0.00000	0.00000
15001	2004.01.29 23:30	modify	6036	12.74	1.56161	1.55620	1.56461
15002	2004.01.29 23:30	close	6036	12.74	1.56200	1.55620	1.56461	465.90	1274516.84
15003	2004.01.29 23:31	buy	6037	12.75	1.56191	0.00000	0.00000
15004	2004.01.29 23:31	modify	6037	12.75	1.56191	1.55650	1.56491
15005	2004.01.29 23:31	close	6037	12.75	1.56230	1.55650	1.56491	466.26	1274983.10
15006	2004.01.29 23:35	buy	6038	12.75	1.56181	0.00000	0.00000
15007	2004.01.29 23:35	modify	6038	12.75	1.56181	1.55640	1.56481
15008	2004.01.29 23:36	close	6038	12.75	1.56250	1.55640	1.56481	824.92	1275808.02
15009	2004.01.29 23:38	buy	6039	12.76	1.56161	0.00000	0.00000
15010	2004.01.29 23:38	modify	6039	12.76	1.56161	1.55620	1.56461
15011	2004.01.29 23:39	close	6039	12.76	1.56220	1.55620	1.56461	705.92	1276513.94
15012	2004.01.29 23:39	buy	6040	12.77	1.56161	0.00000	0.00000
15013	2004.01.29 23:39	modify	6040	12.77	1.56161	1.55620	1.56461
15014	2004.01.29 23:39	close	6040	12.77	1.56210	1.55620	1.56461	586.73	1277100.67
15015	2004.01.29 23:40	buy	6041	12.77	1.56191	0.00000	0.00000
15016	2004.01.29 23:40	modify	6041	12.77	1.56191	1.55650	1.56491
15017	2004.01.29 23:41	close	6041	12.77	1.56230	1.55650	1.56491	466.99	1277567.66
15018	2004.01.30 23:11	buy	6042	12.78	1.56681	0.00000	0.00000
15019	2004.01.30 23:11	modify	6042	12.78	1.56681	1.56140	1.56981
15020	2004.01.30 23:12	close	6042	12.78	1.56820	1.56140	1.56981	1665.70	1279233.36
15021	2004.01.30 23:12	buy	6043	12.79	1.56681	0.00000	0.00000
15022	2004.01.30 23:12	modify	6043	12.79	1.56681	1.56140	1.56981
15023	2004.01.30 23:19	close	6043	12.79	1.56790	1.56140	1.56981	1307.21	1280540.57
15024	2004.01.30 23:32	buy	6044	12.81	1.56641	0.00000	0.00000
15025	2004.01.30 23:32	modify	6044	12.81	1.56641	1.56100	1.56941
15026	2004.02.02 00:01	close	6044	12.81	1.56740	1.56100	1.56941	1191.56	1281732.13
15027	2004.02.02 22:01	sell	6045	12.82	1.56931	1.57362	1.56431
15028	2004.02.02 22:01	sell	6046	12.82	1.56931	1.57561	1.56331
15029	2004.02.02 22:01	close	6045	12.82	1.56803	1.57362	1.56431	1538.25	1283270.38
15030	2004.02.02 22:01	close	6046	12.82	1.56771	1.57561	1.56331	1922.82	1285193.20
15031	2004.02.02 22:07	sell	6047	12.85	1.56890	1.57321	1.56390
15032	2004.02.02 22:07	close	6047	12.85	1.56781	1.57321	1.56390	1312.98	1286506.18
15033	2004.02.02 22:23	sell	6048	12.87	1.56886	1.57317	1.56386
15034	2004.02.02 22:23	close	6048	12.87	1.56781	1.57317	1.56386	1266.76	1287772.94
15035	2004.02.02 22:28	sell	6049	12.88	1.56910	1.57341	1.56410
15036	2004.02.02 22:29	close	6049	12.88	1.56791	1.57341	1.56410	1436.79	1289209.73
15037	2004.02.02 22:33	sell	6050	12.89	1.56910	1.57341	1.56410
15038	2004.02.02 22:35	close	6050	12.89	1.56773	1.57341	1.56410	1655.40	1290865.13
15039	2004.02.02 23:53	buy	6051	12.91	1.56681	0.00000	0.00000
15040	2004.02.02 23:53	modify	6051	12.91	1.56681	1.56140	1.56981
15041	2004.02.02 23:53	close	6051	12.91	1.56720	1.56140	1.56981	472.11	1291337.24
15042	2004.02.03 00:06	buy	6052	12.91	1.56621	1.56190	1.57121
15043	2004.02.03 00:06	buy	6053	12.91	1.56621	1.56111	1.57221
15044	2004.02.03 00:07	close	6052	12.91	1.56733	1.56190	1.57121	1355.80	1292693.04
15045	2004.02.03 00:11	buy	6054	12.75	1.56631	1.56200	1.57131
15046	2004.02.03 00:12	close	6054	12.75	1.56740	1.56200	1.57131	1303.13	1293996.17
15047	2004.02.03 00:14	close	6053	12.91	1.56780	1.56111	1.57221	1924.75	1295920.92
15048	2004.02.03 00:17	buy	6055	12.96	1.56621	1.56190	1.57121
15049	2004.02.03 00:18	close	6055	12.96	1.56743	1.56190	1.57121	1482.57	1297403.49
15050	2004.02.03 00:22	sell	6056	12.97	1.56890	1.57601	1.56290
15051	2004.02.03 00:48	close	6056	12.97	1.56731	1.57601	1.56290	1933.15	1299336.64
15052	2004.02.03 00:51	buy	6057	12.99	1.56631	1.56200	1.57131
15053	2004.02.03 00:51	close	6057	12.99	1.56731	1.56200	1.57131	1218.04	1300554.68
15054	2004.02.03 22:43	buy	6058	13.01	1.56631	1.56200	1.57131
15055	2004.02.03 22:43	buy	6059	13.01	1.56631	1.56161	1.57231
15056	2004.02.03 22:44	close	6058	13.01	1.56750	1.56200	1.57131	1451.70	1302006.38
15057	2004.02.03 22:46	buy	6060	12.84	1.56611	1.56180	1.57111
15058	2004.02.03 22:47	close	6060	12.84	1.56740	1.56180	1.57111	1553.13	1303559.51
15059	2004.02.03 23:31	buy	6061	12.85	1.56611	0.00000	0.00000
15060	2004.02.03 23:31	modify	6061	12.85	1.56611	1.56070	1.56911
15061	2004.02.03 23:31	close	6061	12.85	1.56662	1.56070	1.56911	614.50	1304174.01
15062	2004.02.03 23:34	buy	6062	12.86	1.56611	0.00000	0.00000
15063	2004.02.03 23:34	modify	6062	12.86	1.56611	1.56070	1.56911
15064	2004.02.03 23:34	close	6062	12.86	1.56646	1.56070	1.56911	422.05	1304596.06
15065	2004.02.03 23:35	buy	6063	12.86	1.56611	0.00000	0.00000
15066	2004.02.03 23:35	modify	6063	12.86	1.56611	1.56070	1.56911
15067	2004.02.03 23:36	close	6063	12.86	1.56660	1.56070	1.56911	590.86	1305186.92
15068	2004.02.03 23:36	buy	6064	12.86	1.56561	1.56130	1.57061
15069	2004.02.03 23:36	buy	6065	12.86	1.56561	0.00000	0.00000
15070	2004.02.03 23:36	modify	6065	12.86	1.56561	1.56020	1.56861
15071	2004.02.03 23:36	close	6065	12.86	1.56650	1.56020	1.56861	1073.20	1306260.12
15072	2004.02.03 23:37	buy	6066	12.70	1.56611	0.00000	0.00000
15073	2004.02.03 23:37	modify	6066	12.70	1.56611	1.56070	1.56911
15074	2004.02.03 23:37	close	6066	12.70	1.56657	1.56070	1.56911	547.79	1306807.91
15075	2004.02.03 23:37	close	6064	12.86	1.56673	1.56130	1.57061	1350.54	1308158.45
15076	2004.02.03 23:43	buy	6067	12.90	1.56611	0.00000	0.00000
15077	2004.02.03 23:43	modify	6067	12.90	1.56611	1.56070	1.56911
15078	2004.02.03 23:44	close	6067	12.90	1.56680	1.56070	1.56911	834.63	1308993.08
15079	2004.02.03 23:44	buy	6068	12.90	1.56601	0.00000	0.00000
15080	2004.02.03 23:44	modify	6068	12.90	1.56601	1.56060	1.56901
15081	2004.02.03 23:44	close	6068	12.90	1.56634	1.56060	1.56901	399.17	1309392.25
15082	2004.02.03 23:54	buy	6069	12.90	1.56561	0.00000	0.00000
15083	2004.02.03 23:54	modify	6069	12.90	1.56561	1.56020	1.56861
15084	2004.02.03 23:55	close	6069	12.90	1.56690	1.56020	1.56861	1560.38	1310952.63
15085	2004.02.03 23:55	buy	6070	12.92	1.56561	0.00000	0.00000
15086	2004.02.03 23:55	modify	6070	12.92	1.56561	1.56020	1.56861
15087	2004.02.03 23:55	close	6070	12.92	1.56690	1.56020	1.56861	1562.80	1312515.43
15088	2004.02.03 23:58	buy	6071	12.93	1.56541	1.56110	1.57041
15089	2004.02.03 23:58	buy	6072	12.93	1.56541	0.00000	0.00000
15090	2004.02.03 23:58	modify	6072	12.93	1.56541	1.56000	1.56841
15091	2004.02.03 23:59	close	6072	12.93	1.56640	1.56000	1.56841	1200.29	1313715.72
15092	2004.02.03 23:59	buy	6073	12.76	1.56547	0.00000	0.00000
15093	2004.02.03 23:59	modify	6073	12.76	1.56547	1.56006	1.56847
15094	2004.02.03 23:59	close	6073	12.76	1.56582	1.56006	1.56847	418.76	1314134.48
15095	2004.02.03 23:59	close	6071	12.93	1.56648	1.56110	1.57041	1297.28	1315431.76
15096	2004.02.04 00:32	sell	6074	13.00	1.56803	1.57234	1.56303
15097	2004.02.04 00:32	close	6059	13.01	1.56803	1.56161	1.57231	2100.70	1317532.46
15098	2004.02.04 00:32	sell	6075	13.00	1.56803	1.57394	1.56203
15099	2004.02.04 00:32	close	6074	13.00	1.56661	1.57234	1.56303	1730.46	1319262.92
15100	2004.02.04 00:35	sell	6076	13.01	1.56786	1.57217	1.56286
15101	2004.02.04 00:36	close	6076	13.01	1.56675	1.57217	1.56286	1353.72	1320616.64
15102	2004.02.04 00:37	close	6075	13.00	1.56641	1.57394	1.56203	1974.18	1322590.82
15103	2004.02.04 22:12	sell	6077	13.23	1.56910	1.57341	1.56410
15104	2004.02.04 22:12	close	6077	13.23	1.56794	1.57341	1.56410	1438.63	1324029.45
15105	2004.02.04 23:15	buy	6078	13.24	1.56671	1.56240	1.57171
15106	2004.02.04 23:15	buy	6079	13.24	1.56671	1.56201	1.57271
15107	2004.02.04 23:15	buy	6080	13.24	1.56671	0.00000	0.00000
15108	2004.02.04 23:15	modify	6080	13.24	1.56671	1.56130	1.56971
15109	2004.02.04 23:16	close	6080	13.24	1.56730	1.56130	1.56971	732.48	1324761.93
15110	2004.02.04 23:16	buy	6081	12.88	1.56701	0.00000	0.00000
15111	2004.02.04 23:16	modify	6081	12.88	1.56701	1.56160	1.57001
15112	2004.02.04 23:17	close	6081	12.88	1.56770	1.56160	1.57001	833.33	1325595.26
15113	2004.02.04 23:17	close	6078	13.24	1.56807	1.56240	1.57171	1688.42	1327283.68
15114	2004.02.04 23:17	buy	6082	13.09	1.56711	0.00000	0.00000
15115	2004.02.04 23:17	modify	6082	13.09	1.56711	1.56170	1.57011
15116	2004.02.04 23:17	close	6082	13.09	1.56750	1.56170	1.57011	478.69	1327762.37
15117	2004.02.04 23:20	close	6079	13.24	1.56830	1.56201	1.57271	1973.96	1329736.33
15118	2004.02.04 23:26	buy	6083	13.30	1.56704	0.00000	0.00000
15119	2004.02.04 23:26	modify	6083	13.30	1.56704	1.56163	1.57004
15120	2004.02.04 23:26	close	6083	13.30	1.56737	1.56163	1.57004	411.54	1330147.87
15121	2004.02.04 23:27	buy	6084	13.30	1.56711	0.00000	0.00000
15122	2004.02.04 23:27	modify	6084	13.30	1.56711	1.56170	1.57011
15123	2004.02.04 23:28	close	6084	13.30	1.56780	1.56170	1.57011	860.51	1331008.38
15124	2004.02.04 23:41	buy	6085	13.31	1.56671	0.00000	0.00000
15125	2004.02.04 23:41	modify	6085	13.31	1.56671	1.56130	1.56971
15126	2004.02.04 23:41	close	6085	13.31	1.56713	1.56130	1.56971	524.18	1331532.56
15127	2004.02.04 23:54	buy	6086	13.32	1.56669	0.00000	0.00000
15128	2004.02.04 23:54	modify	6086	13.32	1.56669	1.56128	1.56969
15129	2004.02.04 23:54	buy	6087	13.13	1.56651	1.56220	1.57151
15130	2004.02.04 23:54	close	6086	13.32	1.56711	1.56128	1.56969	524.57	1332057.13
15131	2004.02.04 23:54	close	6087	13.13	1.56765	1.56220	1.57151	1403.53	1333460.66
15132	2004.02.05 00:04	sell	6088	13.33	1.56880	1.57410	1.56280
15133	2004.02.05 00:26	close	6088	13.33	1.56725	1.57410	1.56280	1936.82	1335397.48
15134	2004.02.05 00:34	sell	6089	13.35	1.56910	1.57341	1.56410
15135	2004.02.05 00:34	sell	6090	13.35	1.56910	1.57480	1.56310
15136	2004.02.05 00:36	close	6089	13.35	1.56801	1.57341	1.56410	1364.07	1336761.55
15137	2004.02.05 00:37	close	6090	13.35	1.56751	1.57480	1.56310	1989.79	1338751.34
15138	2004.02.05 22:23	sell	6091	13.39	1.56970	1.57441	1.56370
15139	2004.02.05 22:30	close	6091	13.39	1.56801	1.57441	1.56370	2121.27	1340872.61
15140	2004.02.05 22:58	sell	6092	13.41	1.56980	1.57451	1.56380
15141	2004.02.05 23:08	close	6092	13.41	1.56791	1.57451	1.56380	2375.85	1343248.46
15142	2004.02.05 23:09	buy	6093	13.43	1.56761	1.56330	1.57261
15143	2004.02.05 23:09	buy	6094	13.43	1.56761	0.00000	0.00000
15144	2004.02.05 23:09	modify	6094	13.43	1.56761	1.56220	1.57061
15145	2004.02.05 23:10	close	6094	13.43	1.56810	1.56220	1.57061	617.05	1343865.51
15146	2004.02.05 23:10	buy	6095	13.25	1.56771	0.00000	0.00000
15147	2004.02.05 23:10	modify	6095	13.25	1.56771	1.56230	1.57071
15148	2004.02.05 23:10	close	6095	13.25	1.56813	1.56230	1.57071	521.82	1344387.33
15149	2004.02.05 23:10	close	6093	13.43	1.56900	1.56330	1.57261	1750.42	1346137.75
15150	2004.02.05 23:32	sell	6096	13.46	1.56990	1.57521	1.56390
15151	2004.02.05 23:32	sell	6097	13.46	1.56990	0.00000	0.00000
15152	2004.02.05 23:32	modify	6097	13.46	1.56990	1.57531	1.56690
15153	2004.02.05 23:33	close	6097	13.46	1.56921	1.57531	1.56690	870.61	1347008.36
15154	2004.02.05 23:33	sell	6098	13.28	1.57000	0.00000	0.00000
15155	2004.02.05 23:33	modify	6098	13.28	1.57000	1.57541	1.56700
15156	2004.02.05 23:33	close	6098	13.28	1.56931	1.57541	1.56700	858.97	1347867.33
15157	2004.02.05 23:39	close	6096	13.46	1.56801	1.57521	1.56390	2384.71	1350252.04
15158	2004.02.06 00:35	sell	6099	13.50	1.56970	1.57401	1.56370
15159	2004.02.06 00:37	sell	6100	13.30	1.57060	1.57491	1.56560
15160	2004.02.06 00:37	close	6100	13.30	1.56960	1.57491	1.56560	1246.76	1351498.80
15161	2004.02.06 01:03	close	6099	13.50	1.56811	1.57401	1.56370	2012.14	1353510.94
15162	2004.02.06 23:08	sell	6101	13.54	1.56870	0.00000	0.00000
15163	2004.02.06 23:08	modify	6101	13.54	1.56870	1.57411	1.56570
15164	2004.02.06 23:09	close	6101	13.54	1.56839	1.57411	1.56570	393.47	1353904.41
15165	2004.02.06 23:12	sell	6102	13.54	1.56870	0.00000	0.00000
15166	2004.02.06 23:12	modify	6102	13.54	1.56870	1.57411	1.56570
15167	2004.02.06 23:13	close	6102	13.54	1.56831	1.57411	1.56570	495.01	1354399.42
15168	2004.02.06 23:27	sell	6103	13.54	1.56900	0.00000	0.00000
15169	2004.02.06 23:27	modify	6103	13.54	1.56900	1.57441	1.56600
15170	2004.02.06 23:27	close	6103	13.54	1.56858	1.57441	1.56600	533.08	1354932.50
15171	2004.02.06 23:28	sell	6104	13.55	1.56904	0.00000	0.00000
15172	2004.02.06 23:28	modify	6104	13.55	1.56904	1.57445	1.56604
15173	2004.02.06 23:31	close	6104	13.55	1.56854	1.57445	1.56604	635.10	1355567.60
15174	2004.02.09 22:38	sell	6105	13.56	1.56980	1.57411	1.56480
15175	2004.02.09 22:38	close	6105	13.56	1.56851	1.57411	1.56480	1639.75	1357207.35
15176	2004.02.09 22:46	sell	6106	13.57	1.56990	1.57421	1.56490
15177	2004.02.09 22:46	sell	6107	13.57	1.56990	1.57480	1.56390
15178	2004.02.09 22:46	close	6106	13.57	1.56881	1.57421	1.56490	1386.55	1358593.90
15179	2004.02.09 22:49	close	6107	13.57	1.56811	1.57480	1.56390	2277.00	1360870.90
15180	2004.02.09 23:00	buy	6108	13.61	1.56781	0.00000	0.00000
15181	2004.02.09 23:00	modify	6108	13.61	1.56781	1.56240	1.57081
15182	2004.02.09 23:00	close	6108	13.61	1.56823	1.56240	1.57081	535.99	1361406.89
15183	2004.02.09 23:01	buy	6109	13.61	1.56781	0.00000	0.00000
15184	2004.02.09 23:01	modify	6109	13.61	1.56781	1.56240	1.57081
15185	2004.02.09 23:02	close	6109	13.61	1.56830	1.56240	1.57081	625.32	1362032.21
15186	2004.02.09 23:03	buy	6110	13.62	1.56781	0.00000	0.00000
15187	2004.02.09 23:03	modify	6110	13.62	1.56781	1.56240	1.57081
15188	2004.02.09 23:04	close	6110	13.62	1.56850	1.56240	1.57081	881.21	1362913.42
15189	2004.02.09 23:21	buy	6111	13.63	1.56781	0.00000	0.00000
15190	2004.02.09 23:21	modify	6111	13.63	1.56781	1.56240	1.57081
15191	2004.02.09 23:21	close	6111	13.63	1.56837	1.56240	1.57081	715.71	1363629.13
15192	2004.02.09 23:22	buy	6112	13.64	1.56781	0.00000	0.00000
15193	2004.02.09 23:22	modify	6112	13.64	1.56781	1.56240	1.57081
15194	2004.02.09 23:23	close	6112	13.64	1.56813	1.56240	1.57081	409.27	1364038.40
15195	2004.02.09 23:25	buy	6113	13.64	1.56781	0.00000	0.00000
15196	2004.02.09 23:25	modify	6113	13.64	1.56781	1.56240	1.57081
15197	2004.02.09 23:25	close	6113	13.64	1.56816	1.56240	1.57081	447.64	1364486.04
15198	2004.02.09 23:30	buy	6114	13.64	1.56763	0.00000	0.00000
15199	2004.02.09 23:30	modify	6114	13.64	1.56763	1.56222	1.57063
15200	2004.02.09 23:30	close	6114	13.64	1.56815	1.56222	1.57063	665.07	1365151.11
15201	2004.02.09 23:31	buy	6115	13.65	1.56751	0.00000	0.00000
15202	2004.02.09 23:31	modify	6115	13.65	1.56751	1.56210	1.57051
15203	2004.02.09 23:32	close	6115	13.65	1.56800	1.56210	1.57051	627.17	1365778.28
15204	2004.02.09 23:32	buy	6116	13.66	1.56751	0.00000	0.00000
15205	2004.02.09 23:32	modify	6116	13.66	1.56751	1.56210	1.57051
15206	2004.02.09 23:34	close	6116	13.66	1.56820	1.56210	1.57051	883.80	1366662.08
15207	2004.02.09 23:34	buy	6117	13.67	1.56741	0.00000	0.00000
15208	2004.02.09 23:34	modify	6117	13.67	1.56741	1.56200	1.57041
15209	2004.02.09 23:35	close	6117	13.67	1.56800	1.56200	1.57041	756.26	1367418.34
15210	2004.02.09 23:36	buy	6118	13.67	1.56771	0.00000	0.00000
15211	2004.02.09 23:36	modify	6118	13.67	1.56771	1.56230	1.57071
15212	2004.02.09 23:36	close	6118	13.67	1.56819	1.56230	1.57071	615.26	1368033.60
15213	2004.02.09 23:37	buy	6119	13.68	1.56757	0.00000	0.00000
15214	2004.02.09 23:37	modify	6119	13.68	1.56757	1.56216	1.57057
15215	2004.02.09 23:37	close	6119	13.68	1.56792	1.56216	1.57057	448.96	1368482.56
15216	2004.02.09 23:38	buy	6120	13.68	1.56761	0.00000	0.00000
15217	2004.02.09 23:38	modify	6120	13.68	1.56761	1.56220	1.57061
15218	2004.02.09 23:38	close	6120	13.68	1.56810	1.56220	1.57061	628.54	1369111.10
15219	2004.02.09 23:44	sell	6121	13.69	1.56945	1.57376	1.56445
15220	2004.02.09 23:44	sell	6122	13.49	1.57002	1.57633	1.56402
15221	2004.02.09 23:44	sell	6123	13.49	1.57002	0.00000	0.00000
15222	2004.02.09 23:44	modify	6123	13.49	1.57002	1.57543	1.56702
15223	2004.02.09 23:44	close	6123	13.49	1.56971	1.57543	1.56702	392.01	1369503.11
15224	2004.02.09 23:45	close	6121	13.69	1.56807	1.57376	1.56445	1770.97	1371274.08
15225	2004.02.09 23:45	close	6122	13.49	1.56807	1.57633	1.56402	2465.90	1373739.98
15226	2004.02.09 23:46	sell	6124	13.74	1.56940	1.57371	1.56440
15227	2004.02.09 23:47	close	6124	13.74	1.56806	1.57371	1.56440	1725.92	1375465.90
15228	2004.02.10 00:44	buy	6125	13.75	1.56710	1.56279	1.57210
15229	2004.02.10 00:44	buy	6126	13.75	1.56710	1.56079	1.57310
15230	2004.02.10 00:44	close	6125	13.75	1.56820	1.56279	1.57210	1418.23	1376884.13
15231	2004.02.10 00:46	close	6126	13.75	1.56870	1.56079	1.57310	2062.88	1378947.01
15232	2004.02.10 22:16	sell	6127	13.79	1.57000	1.57470	1.56400
15233	2004.02.10 22:21	close	6127	13.79	1.56842	1.57470	1.56400	2042.45	1380989.46
15234	2004.02.10 22:40	sell	6128	13.81	1.57005	1.57475	1.56405
15235	2004.02.10 22:40	sell	6129	13.61	1.57030	1.57461	1.56530
15236	2004.02.10 22:47	close	6129	13.61	1.56903	1.57461	1.56530	1620.29	1382609.75
15237	2004.02.10 22:56	sell	6130	13.63	1.57030	1.57461	1.56530
15238	2004.02.10 22:56	close	6130	13.63	1.56921	1.57461	1.56530	1392.68	1384002.43
15239	2004.02.10 23:07	sell	6131	13.64	1.57030	0.00000	0.00000
15240	2004.02.10 23:07	modify	6131	13.64	1.57030	1.57571	1.56730
15241	2004.02.10 23:07	close	6131	13.64	1.56985	1.57571	1.56730	575.38	1384577.81
15242	2004.02.10 23:09	sell	6132	13.65	1.57040	1.57471	1.56540
15243	2004.02.10 23:09	sell	6133	13.65	1.57040	0.00000	0.00000
15244	2004.02.10 23:09	modify	6133	13.65	1.57040	1.57581	1.56740
15245	2004.02.10 23:10	close	6133	13.65	1.56991	1.57581	1.56740	626.99	1385204.80
15246	2004.02.10 23:10	sell	6134	13.47	1.57030	0.00000	0.00000
15247	2004.02.10 23:10	modify	6134	13.47	1.57030	1.57571	1.56730
15248	2004.02.10 23:11	close	6134	13.47	1.56981	1.57571	1.56730	618.71	1385823.51
15249	2004.02.10 23:12	sell	6135	13.47	1.57037	0.00000	0.00000
15250	2004.02.10 23:12	modify	6135	13.47	1.57037	1.57578	1.56737
15251	2004.02.10 23:12	close	6135	13.47	1.57001	1.57578	1.56737	454.57	1386278.08
15252	2004.02.10 23:13	sell	6136	13.48	1.57030	0.00000	0.00000
15253	2004.02.10 23:13	modify	6136	13.48	1.57030	1.57571	1.56730
15254	2004.02.10 23:13	close	6136	13.48	1.56991	1.57571	1.56730	492.82	1386770.90
15255	2004.02.10 23:14	sell	6137	13.48	1.57047	0.00000	0.00000
15256	2004.02.10 23:14	modify	6137	13.48	1.57047	1.57588	1.56747
15257	2004.02.10 23:14	close	6137	13.48	1.57002	1.57588	1.56747	568.64	1387339.54
15258	2004.02.10 23:16	close	6132	13.65	1.56933	1.57471	1.56540	1369.14	1388708.68
15259	2004.02.10 23:21	sell	6138	13.69	1.57060	1.57491	1.56560
15260	2004.02.10 23:23	close	6138	13.69	1.56951	1.57491	1.56560	1398.81	1390107.49
15261	2004.02.10 23:35	sell	6139	13.70	1.57080	1.57511	1.56580
15262	2004.02.10 23:35	sell	6140	13.70	1.57080	0.00000	0.00000
15263	2004.02.10 23:35	modify	6140	13.70	1.57080	1.57621	1.56780
15264	2004.02.10 23:35	close	6140	13.70	1.57049	1.57621	1.56780	398.11	1390505.60
15265	2004.02.10 23:35	close	6139	13.70	1.56980	1.57511	1.56580	1284.25	1391789.85
15266	2004.02.10 23:43	buy	6141	13.75	1.56831	1.56400	1.57331
15267	2004.02.10 23:43	close	6128	13.81	1.56831	1.57475	1.56405	2252.54	1394042.39
15268	2004.02.10 23:43	buy	6142	13.75	1.56831	0.00000	0.00000
15269	2004.02.10 23:43	modify	6142	13.75	1.56831	1.56290	1.57131
15270	2004.02.10 23:43	close	6141	13.75	1.56960	1.56400	1.57331	1663.20	1395705.59
15271	2004.02.10 23:43	close	6142	13.75	1.56960	1.56290	1.57131	1663.20	1397368.79
15272	2004.02.11 00:40	sell	6143	13.97	1.57040	1.57550	1.56440
15273	2004.02.11 01:10	close	6143	13.97	1.56866	1.57550	1.56440	2278.63	1399647.42
15274	2004.02.11 22:04	buy	6144	14.00	1.57661	1.56751	1.58161
15275	2004.02.11 22:05	close	6144	14.00	1.57770	1.56751	1.58161	1430.89	1401078.31
15276	2004.02.11 22:31	sell	6145	14.01	1.57877	1.58308	1.57377
15277	2004.02.11 22:31	sell	6146	13.81	1.57890	1.58440	1.57290
15278	2004.02.11 22:32	close	6145	14.01	1.57746	1.58308	1.57377	1720.44	1402798.75
15279	2004.02.11 22:32	close	6146	13.81	1.57731	1.58440	1.57290	2058.35	1404857.10
15280	2004.02.11 23:27	sell	6147	14.05	1.57890	1.58321	1.57390
15281	2004.02.11 23:27	sell	6148	14.05	1.57890	1.58380	1.57290
15282	2004.02.11 23:27	sell	6149	14.05	1.57890	0.00000	0.00000
15283	2004.02.11 23:27	modify	6149	14.05	1.57890	1.58431	1.57590
15284	2004.02.11 23:27	close	6149	14.05	1.57853	1.58431	1.57590	487.31	1405344.41
15285	2004.02.11 23:27	close	6147	14.05	1.57771	1.58321	1.57390	1567.30	1406911.71
15286	2004.02.11 23:29	close	6148	14.05	1.57734	1.58380	1.57290	2054.61	1408966.32
15287	2004.02.11 23:32	buy	6150	14.09	1.57661	1.56751	1.58161
15288	2004.02.11 23:32	buy	6151	14.09	1.57661	0.00000	0.00000
15289	2004.02.11 23:32	modify	6151	14.09	1.57661	1.57120	1.57961
15290	2004.02.11 23:32	close	6151	14.09	1.57721	1.57120	1.57961	792.71	1409759.03
15291	2004.02.11 23:32	close	6150	14.09	1.57775	1.56751	1.58161	1506.15	1411265.18
15292	2004.02.11 23:42	buy	6152	14.11	1.57661	0.00000	0.00000
15293	2004.02.11 23:42	modify	6152	14.11	1.57661	1.57120	1.57961
15294	2004.02.11 23:42	close	6152	14.11	1.57725	1.57120	1.57961	846.76	1412111.94
15295	2004.02.11 23:45	buy	6153	14.12	1.57651	0.00000	0.00000
15296	2004.02.11 23:45	modify	6153	14.12	1.57651	1.57110	1.57951
15297	2004.02.11 23:45	close	6153	14.12	1.57730	1.57110	1.57951	1045.95	1413157.89
15298	2004.02.11 23:46	buy	6154	14.13	1.57651	0.00000	0.00000
15299	2004.02.11 23:46	modify	6154	14.13	1.57651	1.57110	1.57951
15300	2004.02.11 23:46	close	6154	14.13	1.57684	1.57110	1.57951	437.22	1413595.11
15301	2004.02.12 00:32	buy	6155	14.14	1.57591	1.56751	1.58091
15302	2004.02.12 00:32	close	6155	14.14	1.57700	1.56751	1.58091	1445.19	1415040.30
15303	2004.02.12 00:46	buy	6156	14.15	1.57541	1.56751	1.58041
15304	2004.02.12 00:46	buy	6157	14.15	1.57541	1.57010	1.58141
15305	2004.02.12 00:47	close	6156	14.15	1.57650	1.56751	1.58041	1446.22	1416486.52
15306	2004.02.12 00:47	close	6157	14.15	1.57720	1.57010	1.58141	2374.99	1418861.51
15307	2004.02.12 22:29	sell	6158	14.19	1.57700	1.58131	1.57200
15308	2004.02.12 22:29	close	6158	14.19	1.57591	1.58131	1.57200	1449.90	1420311.41
15309	2004.02.12 22:41	sell	6159	14.20	1.57748	1.58278	1.57148
15310	2004.02.12 22:41	sell	6160	14.00	1.57770	1.58201	1.57270
15311	2004.02.12 22:46	close	6160	14.00	1.57641	1.58201	1.57270	1692.96	1422004.37
15312	2004.02.12 22:50	close	6159	14.20	1.57591	1.58278	1.57148	2089.86	1424094.23
15313	2004.02.12 22:59	sell	6161	14.24	1.57760	1.58191	1.57260
15314	2004.02.12 22:59	close	6161	14.24	1.57641	1.58191	1.57260	1588.49	1425682.72
15315	2004.02.12 23:45	sell	6162	14.26	1.57760	1.58290	1.57160
15316	2004.02.12 23:47	close	6162	14.26	1.57601	1.58290	1.57160	2125.43	1427808.15
15317	2004.02.13 00:11	buy	6163	14.28	1.57491	1.56941	1.58091
15318	2004.02.13 00:12	close	6163	14.28	1.57660	1.56941	1.58091	2262.91	1430071.06
15319	2004.02.16 22:07	sell	6164	14.30	1.57656	1.58087	1.57156
15320	2004.02.16 22:07	sell	6165	14.30	1.57656	1.58087	1.57056
15321	2004.02.16 22:07	close	6164	14.30	1.57551	1.58087	1.57156	1407.52	1431478.58
15322	2004.02.16 22:57	close	6165	14.30	1.57501	1.58087	1.57056	2077.77	1433556.35
15323	2004.02.16 23:06	buy	6166	14.34	1.57500	0.00000	0.00000
15324	2004.02.16 23:06	modify	6166	14.34	1.57500	1.56959	1.57800
15325	2004.02.16 23:06	close	6166	14.34	1.57533	1.56959	1.57800	443.73	1434000.08
15326	2004.02.16 23:10	buy	6167	14.34	1.57491	0.00000	0.00000
15327	2004.02.16 23:10	modify	6167	14.34	1.57491	1.56950	1.57791
15328	2004.02.16 23:10	close	6167	14.34	1.57530	1.56950	1.57791	524.41	1434524.49
15329	2004.02.16 23:11	buy	6168	14.35	1.57479	0.00000	0.00000
15330	2004.02.16 23:11	modify	6168	14.35	1.57479	1.56938	1.57779
15331	2004.02.16 23:11	close	6168	14.35	1.57530	1.56938	1.57779	686.23	1435210.72
15332	2004.02.16 23:12	buy	6169	14.35	1.57481	0.00000	0.00000
15333	2004.02.16 23:12	modify	6169	14.35	1.57481	1.56940	1.57781
15334	2004.02.16 23:12	buy	6170	14.15	1.57453	1.57022	1.58053
15335	2004.02.16 23:12	buy	6171	13.95	1.57441	1.57010	1.57941
15336	2004.02.16 23:12	close	6169	14.35	1.57540	1.56940	1.57781	793.88	1436004.60
15337	2004.02.16 23:13	buy	6172	13.97	1.57464	0.00000	0.00000
15338	2004.02.16 23:13	modify	6172	13.97	1.57464	1.56923	1.57764
15339	2004.02.16 23:13	close	6172	13.97	1.57497	1.56923	1.57764	432.28	1436436.88
15340	2004.02.16 23:13	close	6171	13.95	1.57560	1.57010	1.57941	1556.59	1437993.47
15341	2004.02.16 23:14	buy	6173	14.19	1.57501	0.00000	0.00000
15342	2004.02.16 23:14	modify	6173	14.19	1.57501	1.56960	1.57801
15343	2004.02.16 23:14	close	6173	14.19	1.57543	1.56960	1.57801	558.84	1438552.31
15344	2004.02.16 23:18	close	6170	14.15	1.57610	1.57022	1.58053	2083.09	1440635.40
15345	2004.02.16 23:37	buy	6174	14.41	1.57441	0.00000	0.00000
15346	2004.02.16 23:37	modify	6174	14.41	1.57441	1.56900	1.57741
15347	2004.02.16 23:37	close	6174	14.41	1.57487	1.56900	1.57741	621.55	1441256.95
15348	2004.02.17 00:17	sell	6175	14.41	1.57630	1.58100	1.57030
15349	2004.02.17 00:37	close	6175	14.41	1.57451	1.58100	1.57030	2417.95	1443674.90
15350	2004.02.17 00:38	buy	6176	14.44	1.57411	1.56980	1.57911
15351	2004.02.17 00:39	close	6176	14.44	1.57570	1.56980	1.57911	2152.86	1445827.76
15352	2004.02.17 00:45	sell	6177	14.46	1.57640	1.58170	1.57040
15353	2004.02.17 00:59	close	6177	14.46	1.57471	1.58170	1.57040	2290.79	1448118.55
15354	2004.02.17 22:26	sell	6178	14.48	1.57650	1.58081	1.57150
15355	2004.02.17 22:30	close	6178	14.48	1.57541	1.58081	1.57150	1479.53	1449598.08
15356	2004.02.17 23:36	sell	6179	14.50	1.57650	1.58120	1.57050
15357	2004.02.17 23:36	sell	6180	14.50	1.57650	0.00000	0.00000
15358	2004.02.17 23:36	modify	6180	14.50	1.57650	1.58191	1.57350
15359	2004.02.17 23:36	close	6180	14.50	1.57611	1.58191	1.57350	530.11	1450128.19
15360	2004.02.17 23:37	sell	6181	14.30	1.57651	0.00000	0.00000
15361	2004.02.17 23:37	modify	6181	14.30	1.57651	1.58192	1.57351
15362	2004.02.17 23:37	sell	6182	14.09	1.57660	1.58091	1.57160
15363	2004.02.17 23:37	close	6181	14.30	1.57591	1.58192	1.57351	804.29	1450932.48
15364	2004.02.17 23:38	sell	6183	14.11	1.57655	0.00000	0.00000
15365	2004.02.17 23:38	modify	6183	14.11	1.57655	1.58196	1.57355
15366	2004.02.17 23:38	close	6183	14.11	1.57599	1.58196	1.57355	740.71	1451673.19
15367	2004.02.17 23:38	close	6182	14.09	1.57541	1.58091	1.57160	1571.76	1453244.95
15368	2004.02.18 00:02	close	6179	14.50	1.57481	1.58120	1.57050	2278.04	1455522.99
15369	2004.02.18 00:08	buy	6184	14.56	1.57431	1.57000	1.57931
15370	2004.02.18 00:08	buy	6185	14.56	1.57431	1.56941	1.58031
15371	2004.02.18 00:08	close	6184	14.56	1.57531	1.57000	1.57931	1365.25	1456888.24
15372	2004.02.18 00:15	close	6185	14.56	1.57591	1.56941	1.58031	2184.41	1459072.65
15373	2004.02.18 00:19	buy	6186	14.59	1.57431	1.57000	1.57931
15374	2004.02.18 00:19	close	6186	14.59	1.57539	1.57000	1.57931	1477.51	1460550.16
15375	2004.02.18 00:49	sell	6187	14.61	1.57660	1.58210	1.57060
15376	2004.02.18 00:54	close	6187	14.61	1.57506	1.58210	1.57060	2109.12	1462659.28
15377	2004.02.18 00:55	sell	6188	14.63	1.57670	1.58101	1.57170
15378	2004.02.18 00:55	sell	6189	14.63	1.57670	1.58220	1.57070
15379	2004.02.18 01:26	close	6188	14.63	1.57561	1.58101	1.57170	1494.86	1464154.14
15380	2004.02.18 01:49	close	6189	14.63	1.57501	1.58220	1.57070	2317.72	1466471.86
15381	2004.02.18 23:16	buy	6190	14.66	1.57486	0.00000	0.00000
15382	2004.02.18 23:16	modify	6190	14.66	1.57486	1.56945	1.57786
15383	2004.02.18 23:16	close	6190	14.66	1.57527	1.56945	1.57786	563.59	1467035.45
15384	2004.02.18 23:25	buy	6191	14.67	1.57491	0.00000	0.00000
15385	2004.02.18 23:25	modify	6191	14.67	1.57491	1.56950	1.57791
15386	2004.02.18 23:26	close	6191	14.67	1.57570	1.56950	1.57791	1086.70	1468122.15
15387	2004.02.18 23:26	buy	6192	14.68	1.57491	0.00000	0.00000
15388	2004.02.18 23:26	modify	6192	14.68	1.57491	1.56950	1.57791
15389	2004.02.18 23:26	close	6192	14.68	1.57530	1.56950	1.57791	536.83	1468658.98
15390	2004.02.18 23:27	buy	6193	14.69	1.57456	0.00000	0.00000
15391	2004.02.18 23:27	modify	6193	14.69	1.57456	1.56915	1.57756
15392	2004.02.18 23:27	buy	6194	14.48	1.57441	1.57010	1.57941
15393	2004.02.18 23:27	close	6193	14.69	1.57487	1.56915	1.57756	427.01	1469085.99
15394	2004.02.18 23:27	close	6194	14.48	1.57549	1.57010	1.57941	1466.37	1470552.36
15395	2004.02.18 23:28	buy	6195	14.71	1.57481	0.00000	0.00000
15396	2004.02.18 23:28	modify	6195	14.71	1.57481	1.56940	1.57781
15397	2004.02.18 23:28	close	6195	14.71	1.57530	1.56940	1.57781	675.86	1471228.22
15398	2004.02.18 23:29	buy	6196	14.71	1.57451	0.00000	0.00000
15399	2004.02.18 23:29	modify	6196	14.71	1.57451	1.56910	1.57751
15400	2004.02.18 23:29	close	6196	14.71	1.57510	1.56910	1.57751	813.80	1472042.02
15401	2004.02.18 23:38	buy	6197	14.72	1.57441	1.57010	1.57941
15402	2004.02.18 23:38	buy	6198	14.72	1.57441	0.00000	0.00000
15403	2004.02.18 23:38	modify	6198	14.72	1.57441	1.56900	1.57741
15404	2004.02.18 23:39	close	6198	14.72	1.57482	1.56900	1.57741	565.91	1472607.93
15405	2004.02.18 23:39	close	6197	14.72	1.57543	1.57010	1.57941	1407.86	1474015.79
15406	2004.02.18 23:39	sell	6199	14.74	1.57690	1.58121	1.57190
15407	2004.02.18 23:39	sell	6200	14.74	1.57690	1.58220	1.57090
15408	2004.02.18 23:39	sell	6201	14.74	1.57690	0.00000	0.00000
15409	2004.02.18 23:39	modify	6201	14.74	1.57690	1.58231	1.57390
15410	2004.02.18 23:39	close	6201	14.74	1.57601	1.58231	1.57390	1229.75	1475245.54
15411	2004.02.18 23:41	close	6199	14.74	1.57541	1.58121	1.57190	2058.79	1477304.33
15412	2004.02.18 23:41	close	6200	14.74	1.57502	1.58220	1.57090	2597.67	1479902.00
15413	2004.02.18 23:46	sell	6202	14.80	1.57720	1.58151	1.57220
15414	2004.02.18 23:46	sell	6203	14.80	1.57720	1.58310	1.57120
15415	2004.02.18 23:46	sell	6204	14.80	1.57720	0.00000	0.00000
15416	2004.02.18 23:46	modify	6204	14.80	1.57720	1.58261	1.57420
15417	2004.02.18 23:47	close	6204	14.80	1.57681	1.58261	1.57420	541.07	1480443.07
15418	2004.02.18 23:47	close	6202	14.80	1.57594	1.58151	1.57220	1748.08	1482191.15
15419	2004.02.18 23:47	close	6203	14.80	1.57557	1.58310	1.57120	2261.40	1484452.55
15420	2004.02.18 23:47	buy	6205	14.84	1.57441	0.00000	0.00000
15421	2004.02.18 23:47	modify	6205	14.84	1.57441	1.56900	1.57741
15422	2004.02.18 23:47	close	6205	14.84	1.57475	1.56900	1.57741	473.11	1484925.66
15423	2004.02.18 23:55	buy	6206	14.85	1.57441	0.00000	0.00000
15424	2004.02.18 23:55	modify	6206	14.85	1.57441	1.56900	1.57741
15425	2004.02.18 23:55	close	6206	14.85	1.57500	1.56900	1.57741	821.55	1485747.21
15426	2004.02.19 00:02	buy	6207	14.86	1.57391	1.56960	1.57891
15427	2004.02.19 00:02	buy	6208	14.86	1.57391	1.56741	1.57991
15428	2004.02.19 00:03	close	6207	14.86	1.57500	1.56960	1.57891	1518.79	1487266.00
15429	2004.02.19 00:03	close	6208	14.86	1.57550	1.56741	1.57991	2215.48	1489481.48
15430	2004.02.19 00:10	buy	6209	14.89	1.57401	1.56970	1.57901
15431	2004.02.19 00:10	close	6209	14.89	1.57501	1.56970	1.57901	1396.20	1490877.68
15432	2004.02.19 00:26	sell	6210	14.91	1.57640	1.58071	1.57140
15433	2004.02.19 00:35	close	6210	14.91	1.57529	1.58071	1.57140	1551.42	1492429.10
15434	2004.02.19 00:50	sell	6211	14.92	1.57650	1.58081	1.57150
15435	2004.02.19 00:50	sell	6212	14.92	1.57650	1.58240	1.57050
15436	2004.02.19 00:53	close	6211	14.92	1.57535	1.58081	1.57150	1608.40	1494037.50
15437	2004.02.19 00:56	sell	6213	14.73	1.57660	1.58091	1.57160
15438	2004.02.19 00:56	close	6213	14.73	1.57541	1.58091	1.57160	1643.16	1495680.66
15439	2004.02.19 01:08	close	6212	14.92	1.57491	1.58240	1.57050	2223.79	1497904.45
15440	2004.02.19 22:16	sell	6214	14.98	1.57638	1.58069	1.57138
15441	2004.02.19 22:17	close	6214	14.98	1.57521	1.58069	1.57138	1642.96	1499547.41
15442	2004.02.19 23:16	sell	6215	15.00	1.57685	1.58116	1.57185
15443	2004.02.19 23:16	sell	6216	15.00	1.57685	1.58116	1.57085
15444	2004.02.19 23:16	sell	6217	15.00	1.57685	0.00000	0.00000
15445	2004.02.19 23:16	modify	6217	15.00	1.57685	1.58226	1.57385
15446	2004.02.19 23:16	close	6217	15.00	1.57629	1.58226	1.57385	787.43	1500334.84
15447	2004.02.19 23:16	close	6215	15.00	1.57571	1.58116	1.57185	1602.97	1501937.81
15448	2004.02.19 23:17	sell	6218	14.81	1.57684	0.00000	0.00000
15449	2004.02.19 23:17	modify	6218	14.81	1.57684	1.58225	1.57384
15450	2004.02.19 23:17	close	6218	14.81	1.57621	1.58225	1.57384	874.64	1502812.45
15451	2004.02.19 23:20	sell	6219	14.82	1.57677	0.00000	0.00000
15452	2004.02.19 23:20	modify	6219	14.82	1.57677	1.58218	1.57377
15453	2004.02.19 23:20	sell	6220	14.61	1.57690	1.58121	1.57190
15454	2004.02.19 23:20	close	6219	14.82	1.57632	1.58218	1.57377	625.16	1503437.61
15455	2004.02.19 23:20	close	6220	14.61	1.57581	1.58121	1.57190	1492.81	1504930.42
15456	2004.02.19 23:21	sell	6221	14.84	1.57680	0.00000	0.00000
15457	2004.02.19 23:21	modify	6221	14.84	1.57680	1.58221	1.57380
15458	2004.02.19 23:22	close	6221	14.84	1.57591	1.58221	1.57380	1238.09	1506168.51
15459	2004.02.19 23:22	sell	6222	14.85	1.57670	0.00000	0.00000
15460	2004.02.19 23:22	modify	6222	14.85	1.57670	1.58211	1.57370
15461	2004.02.19 23:22	close	6222	14.85	1.57631	1.58211	1.57370	542.91	1506711.42
15462	2004.02.19 23:23	sell	6223	14.86	1.57680	0.00000	0.00000
15463	2004.02.19 23:23	modify	6223	14.86	1.57680	1.58221	1.57380
15464	2004.02.19 23:23	close	6223	14.86	1.57648	1.58221	1.57380	445.76	1507157.18
15465	2004.02.19 23:24	sell	6224	14.86	1.57674	0.00000	0.00000
15466	2004.02.19 23:24	modify	6224	14.86	1.57674	1.58215	1.57374
15467	2004.02.19 23:24	close	6224	14.86	1.57639	1.58215	1.57374	487.55	1507644.73
15468	2004.02.19 23:25	close	6216	15.00	1.57481	1.58116	1.57085	2868.47	1510513.20
15469	2004.02.19 23:44	buy	6225	15.11	1.57459	1.57028	1.57959
15470	2004.02.19 23:44	buy	6226	14.89	1.57441	1.56871	1.58041
15471	2004.02.19 23:44	buy	6227	14.89	1.57441	0.00000	0.00000
15472	2004.02.19 23:44	modify	6227	14.89	1.57441	1.56900	1.57741
15473	2004.02.19 23:44	close	6227	14.89	1.57501	1.56900	1.57741	837.72	1511350.92
15474	2004.02.19 23:44	close	6225	15.11	1.57574	1.57028	1.57959	1629.35	1512980.27
15475	2004.02.19 23:44	close	6226	14.89	1.57610	1.56871	1.58041	2359.57	1515339.84
15476	2004.02.19 23:54	sell	6228	15.15	1.57740	1.58171	1.57240
15477	2004.02.19 23:54	sell	6229	15.15	1.57740	1.58390	1.57140
15478	2004.02.19 23:54	sell	6230	15.15	1.57740	0.00000	0.00000
15479	2004.02.19 23:54	modify	6230	15.15	1.57740	1.58281	1.57440
15480	2004.02.19 23:54	close	6230	15.15	1.57684	1.58281	1.57440	795.30	1516135.14
15481	2004.02.19 23:54	close	6228	15.15	1.57618	1.58171	1.57240	1732.61	1517867.75
15482	2004.02.19 23:54	close	6229	15.15	1.57586	1.58390	1.57140	2187.07	1520054.82
15483	2004.02.19 23:58	sell	6231	15.20	1.57710	1.58141	1.57210
15484	2004.02.20 00:01	close	6231	15.20	1.57601	1.58141	1.57210	1533.10	1521587.91
15485	2004.02.20 00:01	sell	6232	15.22	1.57712	1.58143	1.57212
15486	2004.02.20 00:01	sell	6233	15.00	1.57750	1.58440	1.57150
15487	2004.02.20 00:02	close	6232	15.22	1.57611	1.58143	1.57212	1441.01	1523028.92
15488	2004.02.20 00:02	close	6233	15.00	1.57582	1.58440	1.57150	2362.27	1525391.19
15489	2004.02.20 00:27	buy	6234	15.25	1.57431	1.57000	1.57931
15490	2004.02.20 00:27	close	6234	15.25	1.57570	1.57000	1.57931	1987.63	1527378.82
15491	2004.02.20 00:59	sell	6235	15.27	1.57630	1.58061	1.57130
15492	2004.02.20 01:01	close	6235	15.27	1.57521	1.58061	1.57130	1560.25	1528939.07
15493	2004.02.20 23:22	sell	6236	15.29	1.58020	0.00000	0.00000
15494	2004.02.20 23:22	modify	6236	15.29	1.58020	1.58561	1.57720
15495	2004.02.20 23:22	close	6236	15.29	1.57981	1.58561	1.57720	558.99	1529498.06
15496	2004.02.20 23:26	sell	6237	15.29	1.58030	0.00000	0.00000
15497	2004.02.20 23:26	modify	6237	15.29	1.58030	1.58571	1.57730
15498	2004.02.20 23:27	close	6237	15.29	1.57981	1.58571	1.57730	702.32	1530200.38
15499	2004.02.20 23:27	sell	6238	15.30	1.58020	0.00000	0.00000
15500	2004.02.20 23:27	modify	6238	15.30	1.58020	1.58561	1.57720
15501	2004.02.20 23:35	close	6238	15.30	1.57881	1.58561	1.57720	1993.59	1532193.97
15502	2004.02.23 22:35	sell	6239	15.32	1.57909	1.58340	1.57409
15503	2004.02.23 22:37	close	6239	15.32	1.57801	1.58340	1.57409	1551.00	1533744.97
15504	2004.02.23 22:40	sell	6240	15.34	1.57916	1.58347	1.57416
15505	2004.02.23 22:40	sell	6241	15.12	1.57960	1.58570	1.57360
15506	2004.02.23 22:58	close	6240	15.34	1.57791	1.58347	1.57416	1797.48	1535542.45
15507	2004.02.23 22:58	close	6241	15.12	1.57791	1.58570	1.57360	2395.34	1537937.79
15508	2004.02.23 23:26	sell	6242	15.38	1.57960	1.58391	1.57460
15509	2004.02.23 23:26	sell	6243	15.38	1.57960	1.58430	1.57360
15510	2004.02.23 23:26	sell	6244	15.38	1.57960	0.00000	0.00000
15511	2004.02.23 23:26	modify	6244	15.38	1.57960	1.58501	1.57660
15512	2004.02.23 23:27	close	6244	15.38	1.57921	1.58501	1.57660	562.28	1538500.07
15513	2004.02.23 23:27	close	6242	15.38	1.57821	1.58391	1.57460	2004.01	1540504.08
15514	2004.02.23 23:30	sell	6245	15.19	1.57938	1.58369	1.57438
15515	2004.02.23 23:30	sell	6246	14.96	1.57990	0.00000	0.00000
15516	2004.02.23 23:30	modify	6246	14.96	1.57990	1.58531	1.57690
15517	2004.02.23 23:30	close	6246	14.96	1.57941	1.58531	1.57690	687.15	1541191.23
15518	2004.02.23 23:31	close	6245	15.19	1.57832	1.58369	1.57438	1509.36	1542700.59
15519	2004.02.23 23:33	close	6243	15.38	1.57806	1.58430	1.57360	2220.27	1544920.86
15520	2004.02.23 23:35	sell	6247	15.45	1.57974	1.58405	1.57474
15521	2004.02.23 23:35	sell	6248	15.45	1.57974	0.00000	0.00000
15522	2004.02.23 23:35	modify	6248	15.45	1.57974	1.58515	1.57674
15523	2004.02.23 23:35	sell	6249	15.01	1.57998	1.58529	1.57398
15524	2004.02.23 23:35	close	6248	15.45	1.57927	1.58515	1.57674	680.70	1545601.56
15525	2004.02.23 23:35	close	6247	15.45	1.57866	1.58405	1.57474	1564.16	1547165.72
15526	2004.02.23 23:35	close	6249	15.01	1.57811	1.58529	1.57398	2631.18	1549796.90
15527	2004.02.23 23:36	sell	6250	15.50	1.57977	0.00000	0.00000
15528	2004.02.23 23:36	modify	6250	15.50	1.57977	1.58518	1.57677
15529	2004.02.23 23:37	close	6250	15.50	1.57861	1.58518	1.57677	1685.47	1551482.37
15530	2004.02.23 23:37	sell	6251	15.51	1.58001	0.00000	0.00000
15531	2004.02.23 23:37	modify	6251	15.51	1.58001	1.58542	1.57701
15532	2004.02.23 23:37	close	6251	15.51	1.57968	1.58542	1.57701	479.80	1551962.17
15533	2004.02.23 23:42	buy	6252	15.52	1.57731	1.57300	1.58231
15534	2004.02.23 23:42	buy	6253	15.52	1.57731	1.57140	1.58331
15535	2004.02.23 23:42	close	6252	15.52	1.57850	1.57300	1.58231	1731.77	1553693.94
15536	2004.02.23 23:50	buy	6254	15.32	1.57721	1.57290	1.58221
15537	2004.02.23 23:50	buy	6255	15.32	1.57721	0.00000	0.00000
15538	2004.02.23 23:50	modify	6255	15.32	1.57721	1.57180	1.58021
15539	2004.02.23 23:50	close	6255	15.32	1.57777	1.57180	1.58021	804.45	1554498.39
15540	2004.02.23 23:51	close	6254	15.32	1.57828	1.57290	1.58221	1537.07	1556035.46
15541	2004.02.23 23:54	close	6253	15.52	1.57890	1.57140	1.58331	2313.87	1558349.33
15542	2004.02.24 00:18	buy	6256	15.58	1.57681	1.56990	1.58281
15543	2004.02.24 00:21	close	6256	15.58	1.57840	1.56990	1.58281	2322.83	1560672.16
15544	2004.02.24 23:23	buy	6257	15.61	1.57411	0.00000	0.00000
15545	2004.02.24 23:23	modify	6257	15.61	1.57411	1.56870	1.57711
15546	2004.02.24 23:23	close	6257	15.61	1.57470	1.56870	1.57711	863.59	1561535.75
15547	2004.02.24 23:27	buy	6258	15.62	1.57411	0.00000	0.00000
15548	2004.02.24 23:27	modify	6258	15.62	1.57411	1.56870	1.57711
15549	2004.02.24 23:28	close	6258	15.62	1.57460	1.56870	1.57711	717.68	1562253.43
15550	2004.02.24 23:28	buy	6259	15.62	1.57371	1.56940	1.57971
15551	2004.02.24 23:28	buy	6260	15.62	1.57371	0.00000	0.00000
15552	2004.02.24 23:28	modify	6260	15.62	1.57371	1.56830	1.57671
15553	2004.02.24 23:29	close	6260	15.62	1.57460	1.56830	1.57671	1303.54	1563556.97
15554	2004.02.24 23:29	buy	6261	15.42	1.57391	0.00000	0.00000
15555	2004.02.24 23:29	modify	6261	15.42	1.57391	1.56850	1.57691
15556	2004.02.24 23:29	close	6261	15.42	1.57460	1.56850	1.57691	997.66	1564554.63
15557	2004.02.24 23:30	close	6259	15.62	1.57530	1.56940	1.57971	2328.79	1566883.42
15558	2004.02.24 23:35	sell	6262	15.67	1.57580	1.58091	1.56980
15559	2004.02.24 23:36	close	6262	15.67	1.57421	1.58091	1.56980	2335.58	1569219.00
15560	2004.02.24 23:39	buy	6263	15.69	1.57371	0.00000	0.00000
15561	2004.02.24 23:39	modify	6263	15.69	1.57371	1.56830	1.57671
15562	2004.02.24 23:39	close	6263	15.69	1.57427	1.56830	1.57671	823.88	1570042.88
15563	2004.02.24 23:51	sell	6264	15.70	1.57580	1.58091	1.56980
15564	2004.02.24 23:52	sell	6265	15.48	1.57600	0.00000	0.00000
15565	2004.02.24 23:52	modify	6265	15.48	1.57600	1.58141	1.57300
15566	2004.02.24 23:52	close	6265	15.48	1.57555	1.58141	1.57300	653.00	1570695.88
15567	2004.02.24 23:52	close	6264	15.70	1.57421	1.58091	1.56980	2340.06	1573035.94
15568	2004.02.25 00:15	buy	6266	15.73	1.57331	1.56900	1.57831
15569	2004.02.25 00:17	close	6266	15.73	1.57470	1.56900	1.57831	2050.19	1575086.13
15570	2004.02.25 00:24	buy	6267	15.75	1.57321	1.56890	1.57821
15571	2004.02.25 00:24	close	6267	15.75	1.57429	1.56890	1.57821	1594.98	1576681.11
15572	2004.02.25 22:26	sell	6268	15.77	1.57530	1.57961	1.57030
15573	2004.02.25 22:27	close	6268	15.77	1.57411	1.57961	1.57030	1759.17	1578440.28
15574	2004.02.25 23:06	buy	6269	15.78	1.57361	0.00000	0.00000
15575	2004.02.25 23:06	modify	6269	15.78	1.57361	1.56820	1.57661
15576	2004.02.25 23:07	close	6269	15.78	1.57407	1.56820	1.57661	680.64	1579120.92
15577	2004.02.25 23:08	buy	6270	15.79	1.57361	0.00000	0.00000
15578	2004.02.25 23:08	modify	6270	15.79	1.57361	1.56820	1.57661
15579	2004.02.25 23:08	close	6270	15.79	1.57410	1.56820	1.57661	725.49	1579846.41
15580	2004.02.25 23:09	buy	6271	15.80	1.57359	0.00000	0.00000
15581	2004.02.25 23:09	modify	6271	15.80	1.57359	1.56818	1.57659
15582	2004.02.25 23:09	close	6271	15.80	1.57410	1.56818	1.57659	755.58	1580601.99
15583	2004.02.25 23:10	buy	6272	15.81	1.57344	0.00000	0.00000
15584	2004.02.25 23:10	modify	6272	15.81	1.57344	1.56803	1.57644
15585	2004.02.25 23:10	close	6272	15.81	1.57377	1.56803	1.57644	489.21	1581091.20
15586	2004.02.25 23:11	buy	6273	15.81	1.57361	0.00000	0.00000
15587	2004.02.25 23:11	modify	6273	15.81	1.57361	1.56820	1.57661
15588	2004.02.25 23:12	close	6273	15.81	1.57398	1.56820	1.57661	548.52	1581639.72
15589	2004.02.25 23:18	buy	6274	15.82	1.57311	0.00000	0.00000
15590	2004.02.25 23:18	modify	6274	15.82	1.57311	1.56770	1.57611
15591	2004.02.25 23:19	close	6274	15.82	1.57370	1.56770	1.57611	875.20	1582514.92
15592	2004.02.25 23:19	buy	6275	15.83	1.57331	0.00000	0.00000
15593	2004.02.25 23:19	modify	6275	15.83	1.57331	1.56790	1.57631
15594	2004.02.25 23:19	close	6275	15.83	1.57366	1.56790	1.57631	519.51	1583034.43
15595	2004.02.25 23:29	sell	6276	15.83	1.57510	1.57941	1.57010
15596	2004.02.25 23:33	close	6276	15.83	1.57401	1.57941	1.57010	1617.48	1584651.91
15597	2004.02.25 23:33	sell	6277	15.85	1.57510	1.57941	1.57010
15598	2004.02.25 23:33	sell	6278	15.85	1.57510	1.58000	1.56910
15599	2004.02.25 23:34	close	6277	15.85	1.57391	1.57941	1.57010	1768.09	1586420.00
15600	2004.02.25 23:36	close	6278	15.85	1.57351	1.58000	1.56910	2362.41	1588782.41
15601	2004.02.25 23:36	buy	6279	15.89	1.57283	0.00000	0.00000
15602	2004.02.25 23:36	modify	6279	15.89	1.57283	1.56742	1.57583
15603	2004.02.25 23:36	buy	6280	15.66	1.57261	1.56830	1.57761
15604	2004.02.25 23:36	buy	6281	15.66	1.57261	1.56771	1.57861
15605	2004.02.25 23:36	close	6279	15.89	1.57339	1.56742	1.57583	834.37	1589616.78
15606	2004.02.25 23:36	close	6280	15.66	1.57361	1.56830	1.57761	1468.39	1591085.17
15607	2004.02.25 23:36	close	6281	15.66	1.57427	1.56771	1.57861	2437.53	1593522.70
15608	2004.02.25 23:37	buy	6282	15.94	1.57291	0.00000	0.00000
15609	2004.02.25 23:37	modify	6282	15.94	1.57291	1.56750	1.57591
15610	2004.02.25 23:38	close	6282	15.94	1.57410	1.56750	1.57591	1778.63	1595301.33
15611	2004.02.25 23:38	buy	6283	15.95	1.57271	0.00000	0.00000
15612	2004.02.25 23:38	modify	6283	15.95	1.57271	1.56730	1.57571
15613	2004.02.25 23:39	close	6283	15.95	1.57400	1.56730	1.57571	1929.30	1597230.63
15614	2004.02.26 00:42	sell	6284	15.97	1.57496	1.57927	1.56996
15615	2004.02.26 00:42	sell	6285	15.75	1.57510	1.57960	1.56910
15616	2004.02.26 00:42	close	6284	15.97	1.57391	1.57927	1.56996	1571.89	1598802.52
15617	2004.02.26 00:44	close	6285	15.75	1.57351	1.57960	1.56910	2347.51	1601150.03
15618	2004.02.26 00:47	sell	6286	16.01	1.57490	1.57921	1.56990
15619	2004.02.26 00:48	close	6286	16.01	1.57371	1.57921	1.56990	1785.95	1602935.98
15620	2004.02.26 22:36	sell	6287	16.03	1.57730	1.58161	1.57130
15621	2004.02.26 22:38	close	6287	16.03	1.57576	1.58161	1.57130	2314.11	1605250.09
15622	2004.02.26 23:10	buy	6288	16.05	1.57541	0.00000	0.00000
15623	2004.02.26 23:10	modify	6288	16.05	1.57541	1.57000	1.57841
15624	2004.02.26 23:10	close	6288	16.05	1.57597	1.57000	1.57841	842.78	1606092.87
15625	2004.02.26 23:23	sell	6289	16.06	1.57730	1.58161	1.57230
15626	2004.02.26 23:23	sell	6290	16.06	1.57730	1.58200	1.57130
15627	2004.02.26 23:26	close	6289	16.06	1.57621	1.58161	1.57230	1640.97	1607733.84
15628	2004.02.26 23:27	sell	6291	15.85	1.57730	1.58161	1.57230
15629	2004.02.26 23:27	close	6291	15.85	1.57621	1.58161	1.57230	1619.52	1609353.36
15630	2004.02.26 23:56	close	6290	16.06	1.57563	1.58200	1.57130	2514.15	1611867.51
15631	2004.02.27 23:13	sell	6292	16.12	1.57810	0.00000	0.00000
15632	2004.02.27 23:13	modify	6292	16.12	1.57810	1.58351	1.57510
15633	2004.02.27 23:13	close	6292	16.12	1.57741	1.58351	1.57510	1042.66	1612910.17
15634	2004.02.27 23:14	sell	6293	16.13	1.57810	0.00000	0.00000
15635	2004.02.27 23:14	modify	6293	16.13	1.57810	1.58351	1.57510
15636	2004.02.27 23:14	close	6293	16.13	1.57754	1.58351	1.57510	846.75	1613756.92
15637	2004.03.01 22:05	sell	6294	16.14	1.57950	1.58381	1.57450
15638	2004.03.01 22:05	sell	6295	16.14	1.57950	1.58381	1.57350
15639	2004.03.01 22:06	close	6294	16.14	1.57841	1.58381	1.57450	1649.15	1615406.07
15640	2004.03.01 22:34	close	6295	16.14	1.57766	1.58381	1.57350	2783.88	1618189.95
15641	2004.03.01 22:44	sell	6296	16.18	1.57960	1.58450	1.57360
15642	2004.03.01 22:55	close	6296	16.18	1.57801	1.58450	1.57360	2411.59	1620601.54
15643	2004.03.01 23:12	sell	6297	16.21	1.57970	1.58401	1.57470
15644	2004.03.01 23:12	sell	6298	16.21	1.57970	1.58480	1.57370
15645	2004.03.01 23:12	sell	6299	16.21	1.57970	0.00000	0.00000
15646	2004.03.01 23:12	modify	6299	16.21	1.57970	1.58511	1.57670
15647	2004.03.01 23:12	close	6299	16.21	1.57911	1.58511	1.57670	896.53	1621498.07
15648	2004.03.01 23:14	sell	6300	15.76	1.57970	0.00000	0.00000
15649	2004.03.01 23:14	modify	6300	15.76	1.57970	1.58511	1.57670
15650	2004.03.01 23:14	close	6300	15.76	1.57931	1.58511	1.57670	576.16	1622074.23
15651	2004.03.01 23:15	sell	6301	15.77	1.57970	0.00000	0.00000
15652	2004.03.01 23:15	modify	6301	15.77	1.57970	1.58511	1.57670
15653	2004.03.01 23:15	close	6301	15.77	1.57935	1.58511	1.57670	517.40	1622591.63
15654	2004.03.01 23:16	sell	6302	15.76	1.58004	0.00000	0.00000
15655	2004.03.01 23:16	modify	6302	15.76	1.58004	1.58545	1.57704
15656	2004.03.01 23:16	close	6302	15.76	1.57969	1.58545	1.57704	517.08	1623108.71
15657	2004.03.01 23:17	close	6297	16.21	1.57870	1.58401	1.57470	1519.54	1624628.25
15658	2004.03.01 23:19	sell	6303	16.02	1.57968	1.58399	1.57468
15659	2004.03.01 23:19	sell	6304	15.79	1.57980	0.00000	0.00000
15660	2004.03.01 23:19	modify	6304	15.79	1.57980	1.58521	1.57680
15661	2004.03.01 23:19	close	6304	15.79	1.57928	1.58521	1.57680	769.69	1625397.94
15662	2004.03.01 23:20	sell	6305	15.80	1.57980	0.00000	0.00000
15663	2004.03.01 23:20	modify	6305	15.80	1.57980	1.58521	1.57680
15664	2004.03.01 23:21	close	6305	15.80	1.57921	1.58521	1.57680	873.86	1626271.80
15665	2004.03.01 23:21	sell	6306	15.81	1.57988	0.00000	0.00000
15666	2004.03.01 23:21	modify	6306	15.81	1.57988	1.58529	1.57688
15667	2004.03.01 23:21	close	6306	15.81	1.57948	1.58529	1.57688	592.82	1626864.62
15668	2004.03.01 23:22	sell	6307	15.80	1.58015	0.00000	0.00000
15669	2004.03.01 23:22	modify	6307	15.80	1.58015	1.58556	1.57715
15670	2004.03.01 23:22	close	6307	15.80	1.57984	1.58556	1.57715	459.14	1627323.76
15671	2004.03.01 23:23	close	6303	16.02	1.57861	1.58399	1.57468	1606.85	1628930.61
15672	2004.03.01 23:25	sell	6308	16.06	1.57980	1.58411	1.57480
15673	2004.03.01 23:25	sell	6309	16.06	1.57980	0.00000	0.00000
15674	2004.03.01 23:25	modify	6309	16.06	1.57980	1.58521	1.57680
15675	2004.03.01 23:26	close	6309	16.06	1.57941	1.58521	1.57680	587.14	1629517.75
15676	2004.03.01 23:26	sell	6310	15.84	1.57990	0.00000	0.00000
15677	2004.03.01 23:26	modify	6310	15.84	1.57990	1.58531	1.57690
15678	2004.03.01 23:27	close	6310	15.84	1.57941	1.58531	1.57690	727.58	1630245.33
15679	2004.03.01 23:28	sell	6311	15.83	1.58045	0.00000	0.00000
15680	2004.03.01 23:28	modify	6311	15.83	1.58045	1.58586	1.57745
15681	2004.03.01 23:28	close	6311	15.83	1.57989	1.58586	1.57745	830.99	1631076.32
15682	2004.03.01 23:28	sell	6312	15.86	1.57973	0.00000	0.00000
15683	2004.03.01 23:28	modify	6312	15.86	1.57973	1.58514	1.57673
15684	2004.03.01 23:28	close	6312	15.86	1.57931	1.58514	1.57673	624.43	1631700.75
15685	2004.03.01 23:29	sell	6313	15.86	1.57975	0.00000	0.00000
15686	2004.03.01 23:29	modify	6313	15.86	1.57975	1.58516	1.57675
15687	2004.03.01 23:30	close	6313	15.86	1.57941	1.58516	1.57675	505.48	1632206.23
15688	2004.03.01 23:31	sell	6314	15.84	1.58080	0.00000	0.00000
15689	2004.03.01 23:31	modify	6314	15.84	1.58080	1.58621	1.57780
15690	2004.03.01 23:32	close	6314	15.84	1.57941	1.58621	1.57780	2063.95	1634270.18
15691	2004.03.01 23:33	sell	6315	15.86	1.58080	0.00000	0.00000
15692	2004.03.01 23:33	modify	6315	15.86	1.58080	1.58621	1.57780
15693	2004.03.01 23:34	close	6315	15.86	1.57971	1.58621	1.57780	1620.53	1635890.71
15694	2004.03.01 23:36	sell	6316	15.87	1.58080	0.00000	0.00000
15695	2004.03.01 23:36	modify	6316	15.87	1.58080	1.58621	1.57780
15696	2004.03.01 23:36	close	6316	15.87	1.57961	1.58621	1.57780	1770.33	1637661.04
15697	2004.03.01 23:37	close	6308	16.06	1.57841	1.58411	1.57480	2092.61	1639753.65
15698	2004.03.02 00:28	buy	6317	16.20	1.57801	1.57370	1.58301
15699	2004.03.02 00:28	close	6298	16.21	1.57801	1.58480	1.57370	2546.69	1642300.34
15700	2004.03.02 00:28	buy	6318	16.20	1.57801	1.57231	1.58401
15701	2004.03.02 00:29	close	6317	16.20	1.57903	1.57370	1.58301	1549.41	1643849.75
15702	2004.03.02 00:35	close	6318	16.20	1.57957	1.57231	1.58401	2369.69	1646219.44
15703	2004.03.02 22:13	sell	6319	16.46	1.58370	1.58801	1.57870
15704	2004.03.02 22:13	sell	6320	16.46	1.58370	1.58881	1.57770
15705	2004.03.02 22:14	close	6319	16.46	1.58261	1.58801	1.57870	1681.85	1647901.29
15706	2004.03.02 22:22	sell	6321	16.25	1.58360	1.58791	1.57860
15707	2004.03.02 22:24	close	6321	16.25	1.58221	1.58791	1.57860	2117.38	1650018.67
15708	2004.03.02 22:32	sell	6322	16.27	1.58360	1.58791	1.57860
15709	2004.03.02 22:33	close	6322	16.27	1.58249	1.58791	1.57860	1692.94	1651711.61
15710	2004.03.02 22:52	sell	6323	16.28	1.58388	1.58819	1.57888
15711	2004.03.02 22:56	close	6323	16.28	1.58271	1.58819	1.57888	1785.54	1653497.15
15712	2004.03.02 22:57	sell	6324	16.30	1.58390	1.58821	1.57890
15713	2004.03.02 23:01	sell	6325	16.07	1.58409	0.00000	0.00000
15714	2004.03.02 23:01	modify	6325	16.07	1.58409	1.58950	1.58109
15715	2004.03.02 23:01	close	6325	16.07	1.58375	1.58950	1.58109	512.18	1654009.33
15716	2004.03.02 23:03	close	6324	16.30	1.58281	1.58821	1.57890	1665.49	1655674.82
15717	2004.03.02 23:20	close	6320	16.46	1.58258	1.58881	1.57770	1728.13	1657402.95
15718	2004.03.02 23:49	sell	6326	16.57	1.58420	1.58851	1.57920
15719	2004.03.02 23:49	sell	6327	16.57	1.58420	1.58910	1.57820
15720	2004.03.02 23:49	sell	6328	16.57	1.58420	0.00000	0.00000
15721	2004.03.02 23:49	modify	6328	16.57	1.58420	1.58961	1.58120
15722	2004.03.02 23:49	close	6328	16.57	1.58371	1.58961	1.58120	761.12	1658164.07
15723	2004.03.02 23:50	close	6326	16.57	1.58302	1.58851	1.57920	1832.88	1659996.95
15724	2004.03.02 23:52	close	6327	16.57	1.58241	1.58910	1.57820	2780.39	1662777.34
15725	2004.03.03 00:10	sell	6329	16.63	1.58420	1.58971	1.57820
15726	2004.03.03 00:11	close	6329	16.63	1.58261	1.58971	1.57820	2478.67	1665256.01
15727	2004.03.03 00:21	sell	6330	16.65	1.58430	1.58861	1.57930
15728	2004.03.03 00:21	sell	6331	16.65	1.58430	1.58981	1.57830
15729	2004.03.03 00:22	close	6330	16.65	1.58307	1.58861	1.57930	1919.76	1667175.77
15730	2004.03.03 00:22	close	6331	16.65	1.58271	1.58981	1.57830	2481.65	1669657.42
15731	2004.03.03 00:26	sell	6332	16.70	1.58410	1.58841	1.57910
15732	2004.03.03 00:29	close	6332	16.70	1.58301	1.58841	1.57910	1706.37	1671363.79
15733	2004.03.03 00:38	sell	6333	16.71	1.58409	1.58840	1.57909
15734	2004.03.03 00:38	sell	6334	16.47	1.58450	1.59021	1.57850
15735	2004.03.03 00:40	close	6333	16.71	1.58301	1.58840	1.57909	1691.72	1673055.51
15736	2004.03.03 00:46	close	6334	16.47	1.58291	1.59021	1.57850	2454.82	1675510.33
15737	2004.03.03 22:07	buy	6335	16.76	1.57701	1.57270	1.58201
15738	2004.03.03 22:07	buy	6336	16.76	1.57701	1.57251	1.58301
15739	2004.03.03 22:08	close	6335	16.76	1.57810	1.57270	1.58201	1712.97	1677223.30
15740	2004.03.03 22:12	buy	6337	16.54	1.57721	1.57290	1.58221
15741	2004.03.03 22:33	close	6337	16.54	1.57830	1.57290	1.58221	1690.49	1678913.79
15742	2004.03.03 23:03	buy	6338	16.55	1.57686	0.00000	0.00000
15743	2004.03.03 23:03	modify	6338	16.55	1.57686	1.57145	1.57986
15744	2004.03.03 23:03	buy	6339	16.30	1.57631	1.57200	1.58131
15745	2004.03.03 23:04	close	6338	16.55	1.57720	1.57145	1.57986	527.63	1679441.42
15746	2004.03.03 23:05	buy	6340	16.34	1.57681	0.00000	0.00000
15747	2004.03.03 23:05	modify	6340	16.34	1.57681	1.57140	1.57981
15748	2004.03.03 23:06	close	6339	16.30	1.57740	1.57200	1.58131	1665.97	1681107.39
15749	2004.03.03 23:06	close	6340	16.34	1.57740	1.57140	1.57981	903.98	1682011.37
15750	2004.03.03 23:06	buy	6341	16.58	1.57671	0.00000	0.00000
15751	2004.03.03 23:06	modify	6341	16.58	1.57671	1.57130	1.57971
15752	2004.03.03 23:07	close	6341	16.58	1.57720	1.57130	1.57971	761.78	1682773.15
15753	2004.03.03 23:08	buy	6342	16.59	1.57669	0.00000	0.00000
15754	2004.03.03 23:08	modify	6342	16.59	1.57669	1.57128	1.57969
15755	2004.03.03 23:08	close	6342	16.59	1.57720	1.57128	1.57969	793.36	1683566.51
15756	2004.03.03 23:09	buy	6343	16.60	1.57681	0.00000	0.00000
15757	2004.03.03 23:09	modify	6343	16.60	1.57681	1.57140	1.57981
15758	2004.03.03 23:11	close	6343	16.60	1.57720	1.57140	1.57981	607.05	1684173.56
15759	2004.03.03 23:11	buy	6344	16.60	1.57688	0.00000	0.00000
15760	2004.03.03 23:11	modify	6344	16.60	1.57688	1.57147	1.57988
15761	2004.03.03 23:11	buy	6345	16.35	1.57611	1.57180	1.58111
15762	2004.03.03 23:12	close	6345	16.35	1.57720	1.57180	1.58111	1671.07	1685844.63
15763	2004.03.03 23:12	close	6344	16.60	1.57720	1.57147	1.57988	498.10	1686342.73
15764	2004.03.03 23:12	buy	6346	16.63	1.57688	0.00000	0.00000
15765	2004.03.03 23:12	modify	6346	16.63	1.57688	1.57147	1.57988
15766	2004.03.03 23:13	close	6346	16.63	1.57730	1.57147	1.57988	654.92	1686997.65
15767	2004.03.03 23:13	buy	6347	16.63	1.57666	0.00000	0.00000
15768	2004.03.03 23:13	modify	6347	16.63	1.57666	1.57125	1.57966
15769	2004.03.03 23:14	close	6347	16.63	1.57710	1.57125	1.57966	686.11	1687683.76
15770	2004.03.03 23:15	buy	6348	16.62	1.57581	1.57150	1.58081
15771	2004.03.03 23:15	buy	6349	16.62	1.57581	0.00000	0.00000
15772	2004.03.03 23:15	modify	6349	16.62	1.57581	1.57040	1.57881
15773	2004.03.03 23:16	close	6349	16.62	1.57660	1.57040	1.57881	1231.14	1688914.90
15774	2004.03.03 23:16	close	6348	16.62	1.57682	1.57150	1.58081	1573.99	1690488.89
15775	2004.03.03 23:16	buy	6350	16.65	1.57561	0.00000	0.00000
15776	2004.03.03 23:16	modify	6350	16.65	1.57561	1.57020	1.57861
15777	2004.03.03 23:17	close	6350	16.65	1.57650	1.57020	1.57861	1389.49	1691878.38
15778	2004.03.03 23:17	buy	6351	16.67	1.57598	0.00000	0.00000
15779	2004.03.03 23:17	modify	6351	16.67	1.57598	1.57057	1.57898
15780	2004.03.03 23:17	close	6351	16.67	1.57650	1.57057	1.57898	812.81	1692691.19
15781	2004.03.03 23:18	buy	6352	16.68	1.57596	0.00000	0.00000
15782	2004.03.03 23:18	modify	6352	16.68	1.57596	1.57055	1.57896
15783	2004.03.03 23:18	close	6352	16.68	1.57666	1.57055	1.57896	1094.83	1693786.02
15784	2004.03.03 23:19	buy	6353	16.68	1.57571	0.00000	0.00000
15785	2004.03.03 23:19	modify	6353	16.68	1.57571	1.57030	1.57871
15786	2004.03.03 23:20	buy	6354	16.45	1.57578	1.57147	1.58078
15787	2004.03.03 23:20	close	6353	16.68	1.57616	1.57030	1.57871	703.82	1694489.84
15788	2004.03.03 23:20	close	6354	16.45	1.57686	1.57147	1.58078	1665.87	1696155.71
15789	2004.03.03 23:25	buy	6355	16.71	1.57591	0.00000	0.00000
15790	2004.03.03 23:25	modify	6355	16.71	1.57591	1.57050	1.57891
15791	2004.03.03 23:26	close	6355	16.71	1.57640	1.57050	1.57891	767.76	1696923.47
15792	2004.03.03 23:26	buy	6356	16.72	1.57591	0.00000	0.00000
15793	2004.03.03 23:26	modify	6356	16.72	1.57591	1.57050	1.57891
15794	2004.03.03 23:26	close	6356	16.72	1.57628	1.57050	1.57891	580.08	1697503.55
15795	2004.03.03 23:27	buy	6357	16.72	1.57601	0.00000	0.00000
15796	2004.03.03 23:27	modify	6357	16.72	1.57601	1.57060	1.57901
15797	2004.03.03 23:28	close	6357	16.72	1.57680	1.57060	1.57901	1238.55	1698742.10
15798	2004.03.03 23:29	buy	6358	16.74	1.57601	0.00000	0.00000
15799	2004.03.03 23:29	modify	6358	16.74	1.57601	1.57060	1.57901
15800	2004.03.03 23:29	close	6358	16.74	1.57690	1.57060	1.57901	1397.00	1700139.10
15801	2004.03.03 23:56	sell	6359	16.79	1.57810	1.58401	1.57210
15802	2004.03.04 00:07	close	6336	16.76	1.57732	1.57251	1.58301	496.62	1700635.72
15803	2004.03.04 00:18	sell	6360	16.77	1.57830	1.58580	1.57330
15804	2004.03.04 00:25	close	6360	16.77	1.57701	1.58580	1.57330	2027.92	1702663.64
15805	2004.03.04 00:42	close	6359	16.79	1.57651	1.58401	1.57210	2436.22	1705099.87
15806	2004.03.04 00:45	buy	6361	17.05	1.57631	1.57200	1.58131
15807	2004.03.04 00:46	close	6361	17.05	1.57750	1.57200	1.58131	1902.49	1707002.36
15808	2004.03.04 22:01	sell	6362	17.07	1.57760	1.58191	1.57160
15809	2004.03.04 22:20	sell	6363	16.82	1.57800	1.58231	1.57300
15810	2004.03.04 22:20	close	6363	16.82	1.57681	1.58231	1.57300	1876.30	1708878.66
15811	2004.03.04 22:25	sell	6364	16.84	1.57799	1.58230	1.57299
15812	2004.03.04 22:26	close	6364	16.84	1.57691	1.58230	1.57299	1704.89	1710583.55
15813	2004.03.04 23:19	buy	6365	16.90	1.57611	0.00000	0.00000
15814	2004.03.04 23:19	modify	6365	16.90	1.57611	1.57070	1.57911
15815	2004.03.04 23:21	close	6365	16.90	1.57690	1.57070	1.57911	1251.89	1711835.44
15816	2004.03.04 23:24	sell	6366	16.87	1.57807	1.58238	1.57307
15817	2004.03.04 23:26	close	6366	16.87	1.57701	1.58238	1.57307	1676.30	1713511.74
15818	2004.03.04 23:36	buy	6367	16.92	1.57611	0.00000	0.00000
15819	2004.03.04 23:36	modify	6367	16.92	1.57611	1.57070	1.57911
15820	2004.03.04 23:37	close	6367	16.92	1.57649	1.57070	1.57911	602.89	1714114.63
15821	2004.03.04 23:40	close	6362	17.07	1.57601	1.58191	1.57160	2544.25	1716658.88
15822	2004.03.04 23:40	buy	6368	16.93	1.57601	0.00000	0.00000
15823	2004.03.04 23:40	modify	6368	16.93	1.57601	1.57060	1.57901
15824	2004.03.04 23:40	close	6368	16.93	1.57670	1.57060	1.57901	1095.36	1717754.24
15825	2004.03.04 23:42	buy	6369	17.18	1.57601	0.00000	0.00000
15826	2004.03.04 23:42	modify	6369	17.18	1.57601	1.57060	1.57901
15827	2004.03.04 23:42	close	6369	17.18	1.57657	1.57060	1.57901	902.12	1718656.36
15828	2004.03.05 00:26	sell	6370	17.19	1.57770	1.58201	1.57170
15829	2004.03.05 00:31	sell	6371	16.94	1.57804	1.58235	1.57304
15830	2004.03.05 00:31	close	6371	16.94	1.57671	1.58235	1.57304	2112.00	1720768.36
15831	2004.03.05 00:38	sell	6372	16.96	1.57800	1.58231	1.57300
15832	2004.03.05 00:38	close	6372	16.96	1.57671	1.58231	1.57300	2050.90	1722819.26
15833	2004.03.05 00:40	sell	6373	16.98	1.57810	1.58241	1.57310
15834	2004.03.05 00:40	close	6373	16.98	1.57701	1.58241	1.57310	1734.98	1724554.24
15835	2004.03.05 01:36	close	6370	17.19	1.57631	1.58201	1.57170	2239.86	1726794.10
15836	2004.03.05 23:01	sell	6374	17.27	1.58030	0.00000	0.00000
15837	2004.03.05 23:01	modify	6374	17.27	1.58030	1.58571	1.57730
15838	2004.03.05 23:02	close	6374	17.27	1.57961	1.58571	1.57730	1117.05	1727911.15
15839	2004.03.05 23:08	sell	6375	17.28	1.58040	0.00000	0.00000
15840	2004.03.05 23:08	modify	6375	17.28	1.58040	1.58581	1.57740
15841	2004.03.05 23:09	close	6375	17.28	1.57991	1.58581	1.57740	793.72	1728704.87
15842	2004.03.05 23:09	sell	6376	17.29	1.58040	0.00000	0.00000
15843	2004.03.05 23:09	modify	6376	17.29	1.58040	1.58581	1.57740
15844	2004.03.05 23:09	close	6376	17.29	1.57991	1.58581	1.57740	794.18	1729499.05
15845	2004.03.05 23:10	sell	6377	17.29	1.58043	0.00000	0.00000
15846	2004.03.05 23:10	modify	6377	17.29	1.58043	1.58584	1.57743
15847	2004.03.05 23:10	close	6377	17.29	1.58005	1.58584	1.57743	615.89	1730114.94
15848	2004.03.05 23:12	sell	6378	17.30	1.58040	0.00000	0.00000
15849	2004.03.05 23:12	modify	6378	17.30	1.58040	1.58581	1.57740
15850	2004.03.05 23:14	close	6378	17.30	1.58001	1.58581	1.57740	632.47	1730747.41
15851	2004.03.08 22:59	sell	6379	17.31	1.58190	1.58701	1.57590
15852	2004.03.08 23:08	close	6379	17.31	1.57991	1.58701	1.57590	3229.09	1733976.50
15853	2004.03.08 23:11	buy	6380	17.34	1.57958	0.00000	0.00000
15854	2004.03.08 23:11	modify	6380	17.34	1.57958	1.57417	1.58258
15855	2004.03.08 23:11	buy	6381	17.09	1.57931	1.57420	1.58531
15856	2004.03.08 23:11	close	6380	17.34	1.58030	1.57417	1.58258	1170.67	1735147.17
15857	2004.03.08 23:12	buy	6382	17.12	1.57968	0.00000	0.00000
15858	2004.03.08 23:12	modify	6382	17.12	1.57968	1.57427	1.58268
15859	2004.03.08 23:13	close	6382	17.12	1.58000	1.57427	1.58268	513.69	1735660.86
15860	2004.03.08 23:13	buy	6383	17.12	1.57961	0.00000	0.00000
15861	2004.03.08 23:13	modify	6383	17.12	1.57961	1.57420	1.58261
15862	2004.03.08 23:14	close	6383	17.12	1.58040	1.57420	1.58261	1268.18	1736929.04
15863	2004.03.08 23:15	close	6381	17.09	1.58088	1.57420	1.58531	2515.90	1739444.94
15864	2004.03.09 00:09	sell	6384	17.39	1.58180	1.58611	1.57680
15865	2004.03.09 00:09	sell	6385	17.39	1.58180	1.58751	1.57580
15866	2004.03.09 00:09	close	6384	17.39	1.58080	1.58611	1.57680	1630.15	1741075.09
15867	2004.03.09 00:15	close	6385	17.39	1.58005	1.58751	1.57580	2852.77	1743927.86
15868	2004.03.09 00:20	buy	6386	17.44	1.57941	1.57510	1.58441
15869	2004.03.09 00:21	close	6386	17.44	1.58063	1.57510	1.58441	1995.06	1745922.92
15870	2004.03.09 00:24	sell	6387	17.46	1.58180	1.58731	1.57580
15871	2004.03.09 00:27	close	6387	17.46	1.58011	1.58731	1.57580	2766.05	1748688.97
15872	2004.03.09 23:35	buy	6388	17.49	1.57801	0.00000	0.00000
15873	2004.03.09 23:35	modify	6388	17.49	1.57801	1.57260	1.58101
15874	2004.03.09 23:37	close	6388	17.49	1.57930	1.57260	1.58101	2115.59	1750804.56
15875	2004.03.09 23:50	buy	6389	17.51	1.57791	0.00000	0.00000
15876	2004.03.09 23:50	modify	6389	17.51	1.57791	1.57250	1.58091
15877	2004.03.09 23:50	close	6389	17.51	1.57830	1.57250	1.58091	640.32	1751444.88
15878	2004.03.10 00:12	sell	6390	17.51	1.57970	1.58529	1.57470
15879	2004.03.10 00:12	sell	6391	17.51	1.57970	1.58401	1.57370
15880	2004.03.10 00:16	close	6390	17.51	1.57861	1.58529	1.57470	1789.13	1753234.01
15881	2004.03.10 00:18	sell	6392	17.29	1.57970	1.58529	1.57470
15882	2004.03.10 00:18	close	6392	17.29	1.57861	1.58529	1.57470	1766.66	1755000.67
15883	2004.03.10 00:20	close	6391	17.51	1.57816	1.58401	1.57370	2527.76	1757528.43
15884	2004.03.10 00:26	sell	6393	17.58	1.58000	1.58529	1.57500
15885	2004.03.10 00:26	sell	6394	17.58	1.58000	1.58451	1.57400
15886	2004.03.10 00:30	close	6393	17.58	1.57881	1.58529	1.57500	1961.08	1759489.51
15887	2004.03.10 00:33	close	6394	17.58	1.57833	1.58451	1.57400	2752.10	1762241.61
15888	2004.03.10 22:23	buy	6395	17.62	1.57481	1.56931	1.58081
15889	2004.03.10 23:04	buy	6396	17.37	1.57451	0.00000	0.00000
15890	2004.03.10 23:04	modify	6396	17.37	1.57451	1.56910	1.57751
15891	2004.03.10 23:04	close	6396	17.37	1.57515	1.56910	1.57751	1042.39	1763284.00
15892	2004.03.10 23:06	buy	6397	17.38	1.57461	0.00000	0.00000
15893	2004.03.10 23:06	modify	6397	17.38	1.57461	1.56920	1.57761
15894	2004.03.10 23:07	close	6397	17.38	1.57500	1.56920	1.57761	635.58	1763919.58
15895	2004.03.10 23:08	buy	6398	17.39	1.57461	0.00000	0.00000
15896	2004.03.10 23:08	modify	6398	17.39	1.57461	1.56920	1.57761
15897	2004.03.10 23:09	close	6398	17.39	1.57519	1.56920	1.57761	945.76	1764865.34
15898	2004.03.10 23:09	buy	6399	17.39	1.57441	0.00000	0.00000
15899	2004.03.10 23:09	modify	6399	17.39	1.57441	1.56900	1.57741
15900	2004.03.10 23:10	close	6399	17.39	1.57473	1.56900	1.57741	521.80	1765387.14
15901	2004.03.10 23:11	buy	6400	17.40	1.57461	0.00000	0.00000
15902	2004.03.10 23:11	modify	6400	17.40	1.57461	1.56920	1.57761
15903	2004.03.10 23:12	close	6400	17.40	1.57504	1.56920	1.57761	701.57	1766088.71
15904	2004.03.10 23:13	buy	6401	17.41	1.57451	0.00000	0.00000
15905	2004.03.10 23:13	modify	6401	17.41	1.57451	1.56910	1.57751
15906	2004.03.10 23:13	close	6401	17.41	1.57490	1.56910	1.57751	636.67	1766725.38
15907	2004.03.10 23:14	buy	6402	17.41	1.57441	0.00000	0.00000
15908	2004.03.10 23:14	modify	6402	17.41	1.57441	1.56900	1.57741
15909	2004.03.10 23:14	close	6402	17.41	1.57480	1.56900	1.57741	636.67	1767362.05
15910	2004.03.10 23:23	buy	6403	17.42	1.57431	0.00000	0.00000
15911	2004.03.10 23:23	modify	6403	17.42	1.57431	1.56890	1.57731
15912	2004.03.10 23:23	close	6403	17.42	1.57473	1.56890	1.57731	686.04	1768048.09
15913	2004.03.10 23:24	buy	6404	17.43	1.57431	0.00000	0.00000
15914	2004.03.10 23:24	modify	6404	17.43	1.57431	1.56890	1.57731
15915	2004.03.10 23:24	close	6404	17.43	1.57465	1.56890	1.57731	555.68	1768603.77
15916	2004.03.10 23:48	buy	6405	17.43	1.57430	0.00000	0.00000
15917	2004.03.10 23:48	modify	6405	17.43	1.57430	1.56889	1.57730
15918	2004.03.10 23:48	close	6405	17.43	1.57463	1.56889	1.57730	539.34	1769143.11
15919	2004.03.10 23:49	buy	6406	17.43	1.57421	0.00000	0.00000
15920	2004.03.10 23:49	modify	6406	17.43	1.57421	1.56880	1.57721
15921	2004.03.10 23:51	close	6406	17.43	1.57480	1.56880	1.57721	964.28	1770107.39
15922	2004.03.10 23:53	buy	6407	17.45	1.57431	0.00000	0.00000
15923	2004.03.10 23:53	modify	6407	17.45	1.57431	1.56890	1.57731
15924	2004.03.10 23:53	close	6407	17.45	1.57470	1.56890	1.57731	638.13	1770745.52
15925	2004.03.11 00:24	close	6395	17.62	1.57500	1.56931	1.58081	323.85	1771069.36
15926	2004.03.11 22:12	buy	6408	17.71	1.56576	1.56145	1.57076
15927	2004.03.11 22:12	buy	6409	17.71	1.56576	1.55926	1.57176
15928	2004.03.11 22:12	close	6408	17.71	1.56700	1.56145	1.57076	2059.17	1773128.53
15929	2004.03.11 22:15	buy	6410	17.48	1.56551	1.56120	1.57051
15930	2004.03.11 22:25	close	6410	17.48	1.56660	1.56120	1.57051	1786.57	1774915.10
15931	2004.03.11 22:26	buy	6411	17.49	1.56491	1.56060	1.56991
15932	2004.03.11 22:46	close	6411	17.49	1.56600	1.56060	1.56991	1787.59	1776702.69
15933	2004.03.11 23:54	buy	6412	17.48	1.56361	1.55930	1.56861
15934	2004.03.11 23:54	close	6412	17.48	1.56469	1.55930	1.56861	1770.18	1778472.87
15935	2004.03.12 00:07	buy	6413	17.50	1.56341	1.55910	1.56841
15936	2004.03.12 00:08	close	6413	17.50	1.56466	1.55910	1.56841	2051.16	1780524.03
15937	2004.03.12 00:22	buy	6414	17.51	1.56282	1.55851	1.56782
15938	2004.03.12 00:27	close	6414	17.51	1.56385	1.55851	1.56782	1691.12	1782215.15
15939	2004.03.12 00:55	sell	6415	17.56	1.56480	1.57650	1.55980
15940	2004.03.12 00:59	close	6415	17.56	1.56371	1.57650	1.55980	1794.24	1784009.39
15941	2004.03.12 03:12	close	6409	17.71	1.56436	1.55926	1.57176	-2321.54	1781687.85
15942	2004.03.12 23:09	sell	6416	17.82	1.57042	0.00000	0.00000
15943	2004.03.12 23:09	modify	6416	17.82	1.57042	1.57583	1.56742
15944	2004.03.12 23:13	close	6416	17.82	1.56941	1.57583	1.56742	1687.17	1783375.02
15945	2004.03.12 23:16	sell	6417	17.83	1.57110	0.00000	0.00000
15946	2004.03.12 23:16	modify	6417	17.83	1.57110	1.57651	1.56810
15947	2004.03.12 23:18	close	6417	17.83	1.57072	1.57651	1.56810	635.14	1784010.16
15948	2004.03.12 23:21	sell	6418	17.84	1.57140	0.00000	0.00000
15949	2004.03.12 23:21	modify	6418	17.84	1.57140	1.57681	1.56840
15950	2004.03.12 23:21	close	6418	17.84	1.57106	1.57681	1.56840	568.59	1784578.75
15951	2004.03.12 23:26	sell	6419	17.85	1.57120	0.00000	0.00000
15952	2004.03.12 23:26	modify	6419	17.85	1.57120	1.57661	1.56820
15953	2004.03.12 23:26	close	6419	17.85	1.57062	1.57661	1.56820	970.50	1785549.25
15954	2004.03.12 23:28	sell	6420	17.86	1.57110	0.00000	0.00000
15955	2004.03.12 23:28	modify	6420	17.86	1.57110	1.57651	1.56810
15956	2004.03.12 23:29	close	6420	17.86	1.57041	1.57651	1.56810	1155.21	1786704.46
15957	2004.03.15 22:20	sell	6421	17.87	1.56630	1.57061	1.56130
15958	2004.03.15 22:20	close	6421	17.87	1.56522	1.57061	1.56130	1809.16	1788513.62
15959	2004.03.15 22:28	sell	6422	17.89	1.56660	1.57091	1.56160
15960	2004.03.15 22:28	sell	6423	17.89	1.56660	1.57190	1.56060
15961	2004.03.15 22:29	close	6422	17.89	1.56541	1.57091	1.56160	1995.65	1790509.27
15962	2004.03.15 22:32	sell	6424	17.66	1.56631	1.57062	1.56131
15963	2004.03.15 22:34	close	6424	17.66	1.56531	1.57062	1.56131	1655.46	1792164.73
15964	2004.03.15 22:35	sell	6425	17.67	1.56641	1.57072	1.56141
15965	2004.03.15 22:36	close	6425	17.67	1.56541	1.57072	1.56141	1656.40	1793821.13
15966	2004.03.15 22:37	close	6423	17.89	1.56481	1.57190	1.56060	3001.87	1796823.00
15967	2004.03.15 23:04	buy	6426	17.97	1.56441	1.56010	1.56941
15968	2004.03.15 23:04	close	6426	17.97	1.56549	1.56010	1.56941	1819.80	1798642.80
15969	2004.03.15 23:10	buy	6427	17.99	1.56421	0.00000	0.00000
15970	2004.03.15 23:10	modify	6427	17.99	1.56421	1.55880	1.56721
15971	2004.03.15 23:10	close	6427	17.99	1.56455	1.55880	1.56721	573.54	1799216.34
15972	2004.03.15 23:31	buy	6428	17.99	1.56421	0.00000	0.00000
15973	2004.03.15 23:31	modify	6428	17.99	1.56421	1.55880	1.56721
15974	2004.03.15 23:31	close	6428	17.99	1.56490	1.55880	1.56721	1163.95	1800380.29
15975	2004.03.15 23:32	buy	6429	18.00	1.56421	0.00000	0.00000
15976	2004.03.15 23:32	modify	6429	18.00	1.56421	1.55880	1.56721
15977	2004.03.15 23:32	close	6429	18.00	1.56485	1.55880	1.56721	1080.20	1801460.49
15978	2004.03.15 23:43	sell	6430	18.01	1.56590	1.57021	1.56090
15979	2004.03.15 23:43	close	6430	18.01	1.56467	1.57021	1.56090	2076.58	1803537.07
15980	2004.03.15 23:43	buy	6431	18.04	1.56421	0.00000	0.00000
15981	2004.03.15 23:43	modify	6431	18.04	1.56421	1.55880	1.56721
15982	2004.03.15 23:43	close	6431	18.04	1.56470	1.55880	1.56721	828.87	1804365.94
15983	2004.03.15 23:44	buy	6432	18.04	1.56421	0.00000	0.00000
15984	2004.03.15 23:44	modify	6432	18.04	1.56421	1.55880	1.56721
15985	2004.03.15 23:44	close	6432	18.04	1.56481	1.55880	1.56721	1014.94	1805380.88
15986	2004.03.15 23:46	sell	6433	18.05	1.56590	1.57021	1.56090
15987	2004.03.15 23:49	close	6433	18.05	1.56481	1.57021	1.56090	1844.30	1807225.18
15988	2004.03.15 23:53	buy	6434	18.07	1.56421	0.00000	0.00000
15989	2004.03.15 23:53	modify	6434	18.07	1.56421	1.55880	1.56721
15990	2004.03.15 23:54	close	6434	18.07	1.56490	1.55880	1.56721	1169.12	1808394.30
15991	2004.03.15 23:54	buy	6435	18.08	1.56421	0.00000	0.00000
15992	2004.03.15 23:54	modify	6435	18.08	1.56421	1.55880	1.56721
15993	2004.03.15 23:55	close	6435	18.08	1.56480	1.55880	1.56721	1000.23	1809394.53
15994	2004.03.16 22:03	sell	6436	18.09	1.56840	1.57271	1.56340
15995	2004.03.16 22:07	sell	6437	17.84	1.56840	1.57350	1.56240
15996	2004.03.16 22:17	close	6436	18.09	1.56735	1.57271	1.56340	1780.56	1811175.09
15997	2004.03.16 22:46	sell	6438	17.85	1.56920	1.57351	1.56420
15998	2004.03.16 22:46	close	6438	17.85	1.56820	1.57351	1.56420	1673.28	1812848.37
15999	2004.03.16 23:14	sell	6439	17.86	1.56940	1.57371	1.56440
16000	2004.03.16 23:15	close	6439	17.86	1.56828	1.57371	1.56440	1875.12	1814723.49
16001	2004.03.16 23:18	sell	6440	17.88	1.56950	1.57381	1.56450
16002	2004.03.16 23:18	sell	6441	17.88	1.56950	0.00000	0.00000
16003	2004.03.16 23:18	modify	6441	17.88	1.56950	1.57491	1.56650
16004	2004.03.16 23:18	close	6440	17.88	1.56811	1.57381	1.56450	2329.76	1817053.25
16005	2004.03.16 23:18	close	6441	17.88	1.56811	1.57491	1.56650	2329.76	1819383.01
16006	2004.03.16 23:27	buy	6442	17.97	1.56711	1.56171	1.57211
16007	2004.03.16 23:27	buy	6443	17.97	1.56711	1.56221	1.57311
16008	2004.03.16 23:27	close	6442	17.97	1.56820	1.56171	1.57211	1836.65	1821219.66
16009	2004.03.16 23:37	close	6443	17.97	1.56882	1.56221	1.57311	2881.35	1824101.01
16010	2004.03.16 23:37	sell	6444	17.98	1.56920	1.57351	1.56420
16011	2004.03.16 23:39	close	6444	17.98	1.56791	1.57351	1.56420	2174.24	1826275.25
16012	2004.03.17 00:05	close	6437	17.84	1.56741	1.57350	1.56240	1632.14	1827907.40
16013	2004.03.17 23:15	buy	6445	18.28	1.56211	0.00000	0.00000
16014	2004.03.17 23:15	modify	6445	18.28	1.56211	1.55670	1.56511
16015	2004.03.17 23:16	close	6445	18.28	1.56280	1.55670	1.56511	1182.70	1829090.10
16016	2004.03.17 23:20	sell	6446	18.29	1.56370	1.57009	1.55870
16017	2004.03.17 23:21	close	6446	18.29	1.56251	1.57009	1.55870	2040.28	1831130.38
16018	2004.03.17 23:56	buy	6447	18.31	1.56211	0.00000	0.00000
16019	2004.03.17 23:56	modify	6447	18.31	1.56211	1.55670	1.56511
16020	2004.03.17 23:56	close	6447	18.31	1.56248	1.55670	1.56511	635.25	1831765.63
16021	2004.03.17 23:57	sell	6448	18.32	1.56377	1.56808	1.55777
16022	2004.03.17 23:57	sell	6449	18.06	1.56390	1.57009	1.55890
16023	2004.03.17 23:57	sell	6450	18.06	1.56390	0.00000	0.00000
16024	2004.03.17 23:57	modify	6450	18.06	1.56390	1.56931	1.56090
16025	2004.03.17 23:57	close	6450	18.06	1.56358	1.56931	1.56090	541.75	1832307.38
16026	2004.03.17 23:57	close	6449	18.06	1.56281	1.57009	1.55890	1845.33	1834152.71
16027	2004.03.18 00:15	sell	6451	18.08	1.56410	1.57009	1.55910
16028	2004.03.18 00:16	close	6451	18.08	1.56251	1.57009	1.55910	2694.78	1836847.49
16029	2004.03.18 01:00	close	6448	18.32	1.56291	1.56808	1.55777	1404.58	1838252.07
16030	2004.03.18 22:21	sell	6452	18.38	1.55850	1.56529	1.55350
16031	2004.03.18 22:21	sell	6453	18.38	1.55850	1.56340	1.55250
16032	2004.03.18 22:22	close	6452	18.38	1.55741	1.56529	1.55350	1878.02	1840130.09
16033	2004.03.18 22:27	sell	6454	18.14	1.55870	1.56529	1.55370
16034	2004.03.18 22:27	close	6454	18.14	1.55741	1.56529	1.55370	2193.59	1842323.68
16035	2004.03.18 22:35	sell	6455	18.16	1.55870	1.56529	1.55370
16036	2004.03.18 22:36	close	6455	18.16	1.55766	1.56529	1.55370	1770.43	1844094.11
16037	2004.03.18 23:09	close	6453	18.38	1.55681	1.56340	1.55250	2911.80	1847005.91
16038	2004.03.18 23:40	buy	6456	18.47	1.55651	0.00000	0.00000
16039	2004.03.18 23:40	modify	6456	18.47	1.55651	1.55110	1.55951
16040	2004.03.18 23:40	close	6456	18.47	1.55686	1.55110	1.55951	606.16	1847612.07
16041	2004.03.18 23:48	buy	6457	18.48	1.55641	0.00000	0.00000
16042	2004.03.18 23:48	modify	6457	18.48	1.55641	1.55100	1.55941
16043	2004.03.18 23:48	close	6457	18.48	1.55674	1.55100	1.55941	571.83	1848183.90
16044	2004.03.18 23:55	sell	6458	18.48	1.55876	1.56406	1.55276
16045	2004.03.18 23:55	sell	6459	18.48	1.55876	0.00000	0.00000
16046	2004.03.18 23:55	modify	6459	18.48	1.55876	1.56417	1.55576
16047	2004.03.18 23:56	close	6459	18.48	1.55761	1.56417	1.55576	1992.18	1850176.08
16048	2004.03.18 23:56	sell	6460	18.24	1.55910	0.00000	0.00000
16049	2004.03.18 23:56	modify	6460	18.24	1.55910	1.56451	1.55610
16050	2004.03.18 23:57	close	6460	18.24	1.55781	1.56451	1.55610	2205.69	1852381.77
16051	2004.03.19 00:02	close	6458	18.48	1.55723	1.56406	1.55276	2626.15	1855007.92
16052	2004.03.19 23:02	sell	6461	18.55	1.56067	0.00000	0.00000
16053	2004.03.19 23:02	modify	6461	18.55	1.56067	1.56608	1.55767
16054	2004.03.19 23:03	close	6461	18.55	1.55999	1.56608	1.55767	1182.45	1856190.37
16055	2004.03.19 23:03	sell	6462	18.56	1.56041	0.00000	0.00000
16056	2004.03.19 23:03	modify	6462	18.56	1.56041	1.56582	1.55741
16057	2004.03.19 23:04	close	6462	18.56	1.56006	1.56582	1.55741	608.94	1856799.31
16058	2004.03.19 23:04	sell	6463	18.57	1.56053	0.00000	0.00000
16059	2004.03.19 23:04	modify	6463	18.57	1.56053	1.56594	1.55753
16060	2004.03.19 23:08	close	6463	18.57	1.56021	1.56594	1.55753	557.04	1857356.35
16061	2004.03.19 23:08	sell	6464	18.57	1.56045	0.00000	0.00000
16062	2004.03.19 23:08	modify	6464	18.57	1.56045	1.56586	1.55745
16063	2004.03.19 23:11	close	6464	18.57	1.56011	1.56586	1.55745	591.86	1857948.21
16064	2004.03.19 23:11	sell	6465	18.58	1.56053	0.00000	0.00000
16065	2004.03.19 23:11	modify	6465	18.58	1.56053	1.56594	1.55753
16066	2004.03.19 23:13	close	6465	18.58	1.56021	1.56594	1.55753	557.35	1858505.56
16067	2004.03.19 23:13	sell	6466	18.59	1.56049	0.00000	0.00000
16068	2004.03.19 23:13	modify	6466	18.59	1.56049	1.56590	1.55749
16069	2004.03.19 23:21	close	6466	18.59	1.56005	1.56590	1.55749	766.76	1859272.32
16070	2004.03.22 22:03	buy	6467	18.59	1.55151	1.54720	1.55651
16071	2004.03.22 22:04	buy	6468	18.33	1.55121	1.54510	1.55721
16072	2004.03.22 23:05	close	6467	18.59	1.55160	1.54720	1.55651	156.88	1859429.20
16073	2004.03.23 00:05	close	6468	18.33	1.55130	1.54510	1.55721	158.13	1859587.33
16074	2004.03.23 22:36	sell	6469	18.60	1.55280	1.55711	1.54780
16075	2004.03.23 22:37	close	6469	18.60	1.55151	1.55711	1.54780	2249.22	1861836.55
16076	2004.03.23 23:11	sell	6470	18.62	1.55280	1.55711	1.54780
16077	2004.03.23 23:11	sell	6471	18.62	1.55280	1.55711	1.54680
16078	2004.03.23 23:15	close	6470	18.62	1.55171	1.55711	1.54780	1902.55	1863739.10
16079	2004.03.23 23:19	sell	6472	18.38	1.55279	1.55710	1.54779
16080	2004.03.23 23:28	close	6472	18.38	1.55161	1.55710	1.54779	2033.09	1865772.19
16081	2004.03.24 00:01	close	6471	18.62	1.55121	1.55711	1.54680	2750.78	1868522.96
16082	2004.03.24 22:33	sell	6473	18.69	1.54960	1.55519	1.54460
16083	2004.03.24 22:38	sell	6474	18.42	1.54970	1.55501	1.54370
16084	2004.03.24 23:21	sell	6475	18.15	1.55000	0.00000	0.00000
16085	2004.03.24 23:21	modify	6475	18.15	1.55000	1.55541	1.54700
16086	2004.03.24 23:21	close	6475	18.15	1.54946	1.55541	1.54700	918.76	1869441.72
16087	2004.03.24 23:25	sell	6476	18.16	1.55010	0.00000	0.00000
16088	2004.03.24 23:25	modify	6476	18.16	1.55010	1.55551	1.54710
16089	2004.03.24 23:25	close	6476	18.16	1.54979	1.55551	1.54710	527.73	1869969.45
16090	2004.03.24 23:26	sell	6477	18.17	1.55000	0.00000	0.00000
16091	2004.03.24 23:26	modify	6477	18.17	1.55000	1.55541	1.54700
16092	2004.03.24 23:27	close	6477	18.17	1.54961	1.55541	1.54700	664.28	1870633.73
16093	2004.03.24 23:27	sell	6478	18.17	1.55010	0.00000	0.00000
16094	2004.03.24 23:27	modify	6478	18.17	1.55010	1.55551	1.54710
16095	2004.03.24 23:27	close	6478	18.17	1.54958	1.55551	1.54710	885.71	1871519.44
16096	2004.03.24 23:30	sell	6479	18.18	1.55010	0.00000	0.00000
16097	2004.03.24 23:30	modify	6479	18.18	1.55010	1.55551	1.54710
16098	2004.03.24 23:31	close	6479	18.18	1.54941	1.55551	1.54710	1175.90	1872695.34
16099	2004.03.24 23:33	close	6473	18.69	1.54872	1.55519	1.54460	1541.77	1874237.11
16100	2004.03.24 23:38	buy	6480	18.52	1.54821	1.54390	1.55421
16101	2004.03.24 23:40	close	6474	18.42	1.54851	1.55501	1.54370	2054.78	1876291.89
16102	2004.03.24 23:49	close	6480	18.52	1.54986	1.54390	1.55421	2865.34	1879157.23
16103	2004.03.25 00:27	sell	6481	18.79	1.55007	1.55519	1.54507
16104	2004.03.25 00:27	sell	6482	18.53	1.55020	1.55510	1.54420
16105	2004.03.25 00:36	close	6481	18.79	1.54901	1.55519	1.54507	1867.08	1881024.31
16106	2004.03.25 00:37	sell	6483	18.55	1.55021	1.55519	1.54521
16107	2004.03.25 00:37	close	6483	18.55	1.54909	1.55519	1.54521	1947.56	1882971.87
16108	2004.03.25 00:37	close	6482	18.53	1.54861	1.55510	1.54420	2761.86	1885733.73
16109	2004.03.25 00:38	sell	6484	18.86	1.55040	1.55570	1.54440
16110	2004.03.25 00:43	sell	6485	18.59	1.55041	1.55519	1.54541
16111	2004.03.25 00:44	close	6485	18.59	1.54931	1.55519	1.54541	1916.91	1887650.64
16112	2004.03.25 02:20	close	6484	18.86	1.54891	1.55570	1.54440	2634.25	1890284.89
16113	2004.03.25 23:05	buy	6486	18.90	1.55231	0.00000	0.00000
16114	2004.03.25 23:05	modify	6486	18.90	1.55231	1.54690	1.55531
16115	2004.03.25 23:05	close	6486	18.90	1.55290	1.54690	1.55531	1045.60	1891330.49
16116	2004.03.25 23:39	buy	6487	18.91	1.55231	0.00000	0.00000
16117	2004.03.25 23:39	modify	6487	18.91	1.55231	1.54690	1.55531
16118	2004.03.25 23:39	close	6487	18.91	1.55280	1.54690	1.55531	868.84	1892199.33
16119	2004.03.25 23:57	sell	6488	18.92	1.55390	1.55821	1.54790
16120	2004.03.25 23:58	sell	6489	18.66	1.55393	1.55824	1.54893
16121	2004.03.25 23:58	sell	6490	18.39	1.55420	0.00000	0.00000
16122	2004.03.25 23:58	modify	6490	18.39	1.55420	1.55961	1.55120
16123	2004.03.25 23:59	close	6490	18.39	1.55380	1.55961	1.55120	689.56	1892888.89
16124	2004.03.26 00:06	close	6489	18.66	1.55271	1.55824	1.54893	2109.47	1894998.37
16125	2004.03.26 01:00	close	6488	18.92	1.55278	1.55821	1.54790	1961.51	1896959.88
16126	2004.03.26 23:08	buy	6491	18.97	1.55631	0.00000	0.00000
16127	2004.03.26 23:08	modify	6491	18.97	1.55631	1.55090	1.55931
16128	2004.03.26 23:12	close	6491	18.97	1.55750	1.55090	1.55931	2116.73	1899076.61
16129	2004.03.30 23:09	buy	6492	18.99	1.55871	0.00000	0.00000
16130	2004.03.30 23:09	modify	6492	18.99	1.55871	1.55330	1.56171
16131	2004.03.30 23:10	close	6492	18.99	1.55930	1.55330	1.56171	1050.58	1900127.19
16132	2004.03.31 23:41	buy	6493	19.00	1.55771	0.00000	0.00000
16133	2004.03.31 23:41	modify	6493	19.00	1.55771	1.55230	1.56071
16134	2004.03.31 23:41	close	6493	19.00	1.55870	1.55230	1.56071	1763.76	1901890.95
16135	2004.03.31 23:54	sell	6494	19.02	1.55970	0.00000	0.00000
16136	2004.03.31 23:54	modify	6494	19.02	1.55970	1.56511	1.55670
16137	2004.03.31 23:54	close	6494	19.02	1.55891	1.56511	1.55670	1408.54	1903299.49
16138	2004.04.01 22:14	sell	6495	19.03	1.56260	1.56691	1.55660
16139	2004.04.01 22:29	close	6495	19.03	1.56103	1.56691	1.55660	2800.70	1906100.19
16140	2004.04.01 23:23	buy	6496	19.06	1.56091	0.00000	0.00000
16141	2004.04.01 23:23	modify	6496	19.06	1.56091	1.55550	1.56391
16142	2004.04.01 23:23	close	6496	19.06	1.56190	1.55550	1.56391	1769.33	1907869.52
16143	2004.04.01 23:25	sell	6497	19.08	1.56240	1.56671	1.55640
16144	2004.04.01 23:41	sell	6498	18.81	1.56270	0.00000	0.00000
16145	2004.04.01 23:41	modify	6498	18.81	1.56270	1.56811	1.55970
16146	2004.04.01 23:41	close	6498	18.81	1.56231	1.56811	1.55970	687.68	1908557.20
16147	2004.04.02 00:45	close	6497	19.08	1.56168	1.56671	1.55640	1262.67	1909819.87
16148	2004.04.02 23:01	buy	6499	19.10	1.56561	0.00000	0.00000
16149	2004.04.02 23:01	modify	6499	19.10	1.56561	1.56020	1.56861
16150	2004.04.02 23:14	close	6499	19.10	1.56612	1.56020	1.56861	913.39	1910733.26
16151	2004.04.02 23:17	buy	6500	19.11	1.56551	0.00000	0.00000
16152	2004.04.02 23:17	modify	6500	19.11	1.56551	1.56010	1.56851
16153	2004.04.02 23:17	close	6500	19.11	1.56590	1.56010	1.56851	698.84	1911432.10
16154	2004.04.02 23:36	buy	6501	19.11	1.56551	0.00000	0.00000
16155	2004.04.02 23:36	modify	6501	19.11	1.56551	1.56010	1.56851
16156	2004.04.02 23:37	close	6501	19.11	1.56600	1.56010	1.56851	878.03	1912310.13
16157	2004.04.02 23:38	buy	6502	19.12	1.56522	0.00000	0.00000
16158	2004.04.02 23:38	modify	6502	19.12	1.56522	1.55981	1.56822
16159	2004.04.02 23:38	close	6502	19.12	1.56567	1.55981	1.56822	806.77	1913116.90
16160	2004.04.02 23:39	buy	6503	19.13	1.56531	0.00000	0.00000
16161	2004.04.02 23:39	modify	6503	19.13	1.56531	1.55990	1.56831
16162	2004.04.02 23:40	close	6503	19.13	1.56580	1.55990	1.56831	878.95	1913995.85
16163	2004.04.02 23:41	buy	6504	19.14	1.56551	0.00000	0.00000
16164	2004.04.02 23:41	modify	6504	19.14	1.56551	1.56010	1.56851
16165	2004.04.02 23:42	close	6504	19.14	1.56600	1.56010	1.56851	879.41	1914875.26
16166	2004.04.02 23:43	buy	6505	19.15	1.56551	0.00000	0.00000
16167	2004.04.02 23:43	modify	6505	19.15	1.56551	1.56010	1.56851
16168	2004.04.02 23:45	close	6505	19.15	1.56593	1.56010	1.56851	754.17	1915629.43
16169	2004.04.05 22:13	sell	6506	19.16	1.56850	1.57281	1.56350
16170	2004.04.05 22:13	close	6506	19.16	1.56741	1.57281	1.56350	1957.72	1917587.15
16171	2004.04.05 23:14	buy	6507	19.18	1.56651	0.00000	0.00000
16172	2004.04.05 23:14	modify	6507	19.18	1.56651	1.56110	1.56951
16173	2004.04.05 23:15	close	6507	19.18	1.56740	1.56110	1.56951	1600.63	1919187.78
16174	2004.04.05 23:33	buy	6508	19.19	1.56651	0.00000	0.00000
16175	2004.04.05 23:33	modify	6508	19.19	1.56651	1.56110	1.56951
16176	2004.04.05 23:33	close	6508	19.19	1.56688	1.56110	1.56951	665.77	1919853.55
16177	2004.04.05 23:36	buy	6509	19.20	1.56651	0.00000	0.00000
16178	2004.04.05 23:36	modify	6509	19.20	1.56651	1.56110	1.56951
16179	2004.04.05 23:36	close	6509	19.20	1.56684	1.56110	1.56951	594.11	1920447.66
16180	2004.04.05 23:43	buy	6510	19.20	1.56641	0.00000	0.00000
16181	2004.04.05 23:43	modify	6510	19.20	1.56641	1.56100	1.56941
16182	2004.04.05 23:43	close	6510	19.20	1.56683	1.56100	1.56941	756.14	1921203.80
16183	2004.04.05 23:56	buy	6511	19.21	1.56641	0.00000	0.00000
16184	2004.04.05 23:56	modify	6511	19.21	1.56641	1.56100	1.56941
16185	2004.04.05 23:56	close	6511	19.21	1.56674	1.56100	1.56941	594.42	1921798.22
16186	2004.04.06 00:01	buy	6512	19.22	1.56601	1.56131	1.57201
16187	2004.04.06 00:05	close	6512	19.22	1.56776	1.56131	1.57201	3153.86	1924952.08
16188	2004.04.06 00:43	sell	6513	19.25	1.56790	1.57301	1.56190
16189	2004.04.06 01:42	close	6513	19.25	1.56631	1.57301	1.56190	2869.17	1927821.25
16190	2004.04.06 22:39	sell	6514	19.28	1.56289	1.56860	1.55789
16191	2004.04.06 22:39	sell	6515	19.28	1.56289	1.56779	1.55689
16192	2004.04.06 22:39	close	6514	19.28	1.56164	1.56860	1.55789	2259.16	1930080.41
16193	2004.04.06 22:39	close	6515	19.28	1.56111	1.56779	1.55689	3217.04	1933297.45
16194	2004.04.06 22:45	sell	6516	19.33	1.56300	1.56860	1.55800
16195	2004.04.06 22:47	close	6516	19.33	1.56191	1.56860	1.55800	1975.10	1935272.55
16196	2004.04.06 22:57	sell	6517	19.35	1.56320	1.56860	1.55820
16197	2004.04.06 22:57	sell	6518	19.35	1.56320	1.56830	1.55720
16198	2004.04.06 23:01	close	6517	19.35	1.56201	1.56860	1.55820	2158.52	1937431.07
16199	2004.04.06 23:02	sell	6519	19.10	1.56310	1.56860	1.55810
16200	2004.04.06 23:14	close	6519	19.10	1.56191	1.56860	1.55810	2130.64	1939561.71
16201	2004.04.06 23:16	close	6518	19.35	1.56151	1.56830	1.55720	3065.46	1942627.17
16202	2004.04.06 23:31	buy	6520	19.43	1.56101	1.55670	1.56601
16203	2004.04.06 23:32	buy	6521	19.15	1.56081	0.00000	0.00000
16204	2004.04.06 23:32	modify	6521	19.15	1.56081	1.55540	1.56381
16205	2004.04.06 23:32	close	6521	19.15	1.56130	1.55540	1.56381	879.87	1943507.04
16206	2004.04.06 23:35	buy	6522	19.16	1.56071	0.00000	0.00000
16207	2004.04.06 23:35	modify	6522	19.16	1.56071	1.55530	1.56371
16208	2004.04.06 23:36	close	6522	19.16	1.56110	1.55530	1.56371	700.67	1944207.71
16209	2004.04.06 23:38	buy	6523	19.17	1.56081	0.00000	0.00000
16210	2004.04.06 23:38	modify	6523	19.17	1.56081	1.55540	1.56381
16211	2004.04.06 23:38	close	6523	19.17	1.56128	1.55540	1.56381	844.84	1945052.55
16212	2004.04.06 23:44	buy	6524	19.17	1.56081	0.00000	0.00000
16213	2004.04.06 23:44	modify	6524	19.17	1.56081	1.55540	1.56381
16214	2004.04.06 23:44	close	6524	19.17	1.56130	1.55540	1.56381	880.79	1945933.34
16215	2004.04.06 23:46	buy	6525	19.18	1.56061	0.00000	0.00000
16216	2004.04.06 23:46	modify	6525	19.18	1.56061	1.55520	1.56361
16217	2004.04.06 23:47	close	6525	19.18	1.56107	1.55520	1.56361	827.29	1946760.63
16218	2004.04.06 23:48	buy	6526	19.19	1.56061	0.00000	0.00000
16219	2004.04.06 23:48	modify	6526	19.19	1.56061	1.55520	1.56361
16220	2004.04.06 23:49	close	6526	19.19	1.56165	1.55520	1.56361	1871.37	1948632.00
16221	2004.04.06 23:49	buy	6527	19.20	1.56051	0.00000	0.00000
16222	2004.04.06 23:49	modify	6527	19.20	1.56051	1.55510	1.56351
16223	2004.04.06 23:50	close	6527	19.20	1.56099	1.55510	1.56351	864.16	1949496.16
16224	2004.04.06 23:51	buy	6528	19.22	1.56061	0.00000	0.00000
16225	2004.04.06 23:51	modify	6528	19.22	1.56061	1.55520	1.56361
16226	2004.04.06 23:51	close	6528	19.22	1.56095	1.55520	1.56361	612.75	1950108.91
16227	2004.04.06 23:52	buy	6529	19.21	1.56006	1.55376	1.56606
16228	2004.04.06 23:52	buy	6530	19.21	1.56006	0.00000	0.00000
16229	2004.04.06 23:52	modify	6530	19.21	1.56006	1.55465	1.56306
16230	2004.04.06 23:52	close	6530	19.21	1.56047	1.55465	1.56306	738.52	1950847.43
16231	2004.04.06 23:53	buy	6531	18.96	1.56031	0.00000	0.00000
16232	2004.04.06 23:53	modify	6531	18.96	1.56031	1.55490	1.56331
16233	2004.04.06 23:53	close	6531	18.96	1.56080	1.55490	1.56331	871.14	1951718.57
16234	2004.04.06 23:54	buy	6532	18.97	1.56051	0.00000	0.00000
16235	2004.04.06 23:54	modify	6532	18.97	1.56051	1.55510	1.56351
16236	2004.04.06 23:55	close	6532	18.97	1.56103	1.55510	1.56351	924.96	1952643.53
16237	2004.04.06 23:55	buy	6533	18.99	1.56061	0.00000	0.00000
16238	2004.04.06 23:55	modify	6533	18.99	1.56061	1.55520	1.56361
16239	2004.04.07 00:07	close	6533	18.99	1.56102	1.55520	1.56361	733.63	1953377.16
16240	2004.04.07 00:11	close	6529	19.21	1.56160	1.55376	1.56606	2777.56	1956154.72
16241	2004.04.07 00:37	close	6520	19.43	1.56140	1.55670	1.56601	714.19	1956868.91
16242	2004.04.07 22:47	sell	6534	19.57	1.55476	1.56370	1.54976
16243	2004.04.07 22:47	sell	6535	19.57	1.55476	1.55907	1.54876
16244	2004.04.07 22:54	close	6534	19.57	1.55355	1.56370	1.54976	2219.76	1959088.67
16245	2004.04.07 23:16	close	6535	19.57	1.55311	1.55907	1.54876	3026.94	1962115.61
16246	2004.04.08 00:14	sell	6536	19.62	1.55490	1.55940	1.54890
16247	2004.04.08 02:14	close	6536	19.62	1.55459	1.55940	1.54890	570.15	1962685.76
16248	2004.04.08 22:55	sell	6537	19.63	1.55070	1.55650	1.54570
16249	2004.04.08 22:55	sell	6538	19.63	1.55070	1.55520	1.54470
16250	2004.04.08 22:56	close	6537	19.63	1.54961	1.55650	1.54570	2005.75	1964691.51
16251	2004.04.08 23:21	sell	6539	19.37	1.55078	1.55649	1.54578
16252	2004.04.08 23:21	sell	6540	19.09	1.55096	0.00000	0.00000
16253	2004.04.08 23:21	modify	6540	19.09	1.55096	1.55637	1.54796
16254	2004.04.08 23:21	close	6540	19.09	1.55061	1.55637	1.54796	626.33	1965317.84
16255	2004.04.08 23:23	close	6539	19.37	1.54961	1.55649	1.54578	2124.44	1967442.28
16256	2004.04.08 23:32	close	6538	19.63	1.54911	1.55520	1.54470	2925.81	1970368.09
16257	2004.04.09 00:35	sell	6541	19.70	1.55046	1.55477	1.54446
16258	2004.04.09 02:15	close	6541	19.70	1.54961	1.55477	1.54446	1569.69	1971937.78
16259	2004.04.09 23:01	sell	6542	19.72	1.55120	0.00000	0.00000
16260	2004.04.09 23:01	modify	6542	19.72	1.55120	1.55661	1.54820
16261	2004.04.09 23:02	close	6542	19.72	1.55071	1.55661	1.54820	905.80	1972843.58
16262	2004.04.12 22:18	sell	6543	19.73	1.54922	1.55353	1.54322
16263	2004.04.12 22:18	sell	6544	19.45	1.54949	1.55380	1.54449
16264	2004.04.12 22:19	close	6544	19.45	1.54821	1.55380	1.54449	2333.78	1975177.36
16265	2004.04.12 23:13	sell	6545	19.47	1.54970	1.55401	1.54470
16266	2004.04.12 23:15	close	6545	19.47	1.54851	1.55401	1.54470	2171.91	1977349.27
16267	2004.04.12 23:30	close	6543	19.73	1.54821	1.55353	1.54322	1868.00	1979217.27
16268	2004.04.13 22:45	sell	6546	19.79	1.55350	1.55821	1.54750
16269	2004.04.13 22:46	sell	6547	19.51	1.55360	1.55791	1.54860
16270	2004.04.13 22:48	close	6547	19.51	1.55221	1.55791	1.54860	2542.15	1981759.42
16271	2004.04.13 22:58	close	6546	19.79	1.55200	1.55821	1.54750	2782.70	1984542.12
16272	2004.04.13 23:53	sell	6548	19.85	1.55350	1.55781	1.54750
16273	2004.04.13 23:57	close	6548	19.85	1.55181	1.55781	1.54750	3144.68	1987686.80
16274	2004.04.13 23:57	buy	6549	19.60	1.55181	0.00000	0.00000
16275	2004.04.13 23:57	modify	6549	19.60	1.55181	1.54640	1.55481
16276	2004.04.13 23:57	close	6549	19.60	1.55239	1.54640	1.55481	1065.94	1988752.74
16277	2004.04.14 23:01	buy	6550	19.89	1.55184	0.00000	0.00000
16278	2004.04.14 23:01	modify	6550	19.89	1.55184	1.54643	1.55484
16279	2004.04.14 23:01	close	6550	19.89	1.55217	1.54643	1.55484	615.46	1989368.20
16280	2004.04.14 23:02	buy	6551	19.89	1.55151	1.54681	1.55751
16281	2004.04.14 23:02	buy	6552	19.89	1.55151	0.00000	0.00000
16282	2004.04.14 23:02	modify	6552	19.89	1.55151	1.54610	1.55451
16283	2004.04.14 23:02	close	6552	19.89	1.55220	1.54610	1.55451	1286.87	1990655.07
16284	2004.04.14 23:03	buy	6553	19.63	1.55164	0.00000	0.00000
16285	2004.04.14 23:03	modify	6553	19.63	1.55164	1.54623	1.55464
16286	2004.04.14 23:03	close	6553	19.63	1.55197	1.54623	1.55464	607.41	1991262.48
16287	2004.04.14 23:04	buy	6554	19.64	1.55171	0.00000	0.00000
16288	2004.04.14 23:04	modify	6554	19.64	1.55171	1.54630	1.55471
16289	2004.04.14 23:04	close	6554	19.64	1.55230	1.54630	1.55471	1086.54	1992349.02
16290	2004.04.14 23:06	buy	6555	19.65	1.55179	0.00000	0.00000
16291	2004.04.14 23:06	modify	6555	19.65	1.55179	1.54638	1.55479
16292	2004.04.14 23:06	close	6555	19.65	1.55230	1.54638	1.55479	939.69	1993288.71
16293	2004.04.14 23:09	close	6551	19.89	1.55310	1.54681	1.55751	2965.40	1996254.11
16294	2004.04.14 23:23	sell	6556	19.96	1.55340	1.55810	1.54740
16295	2004.04.14 23:45	close	6556	19.96	1.55183	1.55810	1.54740	2937.58	1999191.69
16296	2004.04.14 23:47	buy	6557	19.99	1.55151	0.00000	0.00000
16297	2004.04.14 23:47	modify	6557	19.99	1.55151	1.54610	1.55451
16298	2004.04.14 23:47	close	6557	19.99	1.55215	1.54610	1.55451	1199.62	2000391.31
16299	2004.04.14 23:58	buy	6558	20.00	1.55151	0.00000	0.00000
16300	2004.04.14 23:58	modify	6558	20.00	1.55151	1.54610	1.55451
16301	2004.04.14 23:59	close	6558	20.00	1.55310	1.54610	1.55451	2981.80	2003373.11
16302	2004.04.14 23:59	buy	6559	20.03	1.55151	0.00000	0.00000
16303	2004.04.14 23:59	modify	6559	20.03	1.55151	1.54610	1.55451
16304	2004.04.15 00:01	close	6559	20.03	1.55190	1.54610	1.55451	743.78	2004116.89
16305	2004.04.15 22:11	sell	6560	20.04	1.55400	1.55831	1.54900
16306	2004.04.15 22:11	sell	6561	20.04	1.55400	1.55890	1.54800
16307	2004.04.15 22:11	close	6560	20.04	1.55241	1.55831	1.54900	2986.92	2007103.81
16308	2004.04.15 22:11	close	6561	20.04	1.55241	1.55890	1.54800	2986.92	2010090.73
16309	2004.04.15 22:49	sell	6562	20.10	1.55350	1.55781	1.54850
16310	2004.04.15 22:54	close	6562	20.10	1.55241	1.55781	1.54850	2053.77	2012144.50
16311	2004.04.15 23:05	buy	6563	20.12	1.55171	0.00000	0.00000
16312	2004.04.15 23:05	modify	6563	20.12	1.55171	1.54630	1.55471
16313	2004.04.15 23:06	close	6563	20.12	1.55212	1.54630	1.55471	773.50	2012918.00
16314	2004.04.15 23:07	buy	6564	20.13	1.55161	0.00000	0.00000
16315	2004.04.15 23:07	modify	6564	20.13	1.55161	1.54620	1.55461
16316	2004.04.15 23:07	close	6564	20.13	1.55195	1.54620	1.55461	641.76	2013559.76
16317	2004.04.15 23:09	buy	6565	20.14	1.55162	0.00000	0.00000
16318	2004.04.15 23:09	modify	6565	20.14	1.55162	1.54621	1.55462
16319	2004.04.15 23:09	close	6565	20.14	1.55207	1.54621	1.55462	849.81	2014409.57
16320	2004.04.15 23:31	buy	6566	20.14	1.55151	0.00000	0.00000
16321	2004.04.15 23:31	modify	6566	20.14	1.55151	1.54610	1.55451
16322	2004.04.15 23:32	close	6566	20.14	1.55203	1.54610	1.55451	982.01	2015391.58
16323	2004.04.15 23:37	buy	6567	20.15	1.55151	0.00000	0.00000
16324	2004.04.15 23:37	modify	6567	20.15	1.55151	1.54610	1.55451
16325	2004.04.15 23:38	close	6567	20.15	1.55190	1.54610	1.55451	736.87	2016128.45
16326	2004.04.15 23:39	buy	6568	20.16	1.55151	0.00000	0.00000
16327	2004.04.15 23:39	modify	6568	20.16	1.55151	1.54610	1.55451
16328	2004.04.15 23:40	buy	6569	19.87	1.55113	1.54622	1.55713
16329	2004.04.15 23:40	close	6568	20.16	1.55200	1.54610	1.55451	926.27	2017054.72
16330	2004.04.15 23:42	buy	6570	19.90	1.55151	0.00000	0.00000
16331	2004.04.15 23:42	modify	6570	19.90	1.55151	1.54610	1.55451
16332	2004.04.15 23:42	close	6570	19.90	1.55193	1.54610	1.55451	783.71	2017838.43
16333	2004.04.15 23:42	close	6569	19.87	1.55280	1.54622	1.55713	3111.47	2020949.90
16334	2004.04.16 00:47	sell	6571	20.21	1.55280	1.55711	1.54680
16335	2004.04.16 02:24	close	6571	20.21	1.55141	1.55711	1.54680	2633.36	2023583.26
16336	2004.04.16 23:08	sell	6572	20.24	1.55437	0.00000	0.00000
16337	2004.04.16 23:08	modify	6572	20.24	1.55437	1.55978	1.55137
16338	2004.04.16 23:08	close	6572	20.24	1.55392	1.55978	1.55137	853.79	2024437.05
16339	2004.04.19 22:00	buy	6573	20.24	1.55021	1.54590	1.55521
16340	2004.04.19 22:02	close	6573	20.24	1.55129	1.54590	1.55521	2049.68	2026486.73
16341	2004.04.19 22:06	buy	6574	20.26	1.55009	1.54578	1.55509
16342	2004.04.19 23:00	buy	6575	19.97	1.54941	0.00000	0.00000
16343	2004.04.19 23:00	modify	6575	19.97	1.54941	1.54400	1.55241
16344	2004.04.19 23:00	close	6575	19.97	1.54980	1.54400	1.55241	730.28	2027217.01
16345	2004.04.19 23:01	buy	6576	19.98	1.54941	0.00000	0.00000
16346	2004.04.19 23:01	modify	6576	19.98	1.54941	1.54400	1.55241
16347	2004.04.19 23:01	close	6576	19.98	1.55000	1.54400	1.55241	1105.34	2028322.35
16348	2004.04.19 23:06	close	6574	20.26	1.55027	1.54578	1.55509	341.95	2028664.30
16349	2004.04.19 23:15	buy	6577	20.29	1.54931	0.00000	0.00000
16350	2004.04.19 23:15	modify	6577	20.29	1.54931	1.54390	1.55231
16351	2004.04.19 23:15	close	6577	20.29	1.54964	1.54390	1.55231	627.84	2029292.14
16352	2004.04.19 23:19	buy	6578	20.29	1.54931	0.00000	0.00000
16353	2004.04.19 23:19	modify	6578	20.29	1.54931	1.54390	1.55231
16354	2004.04.19 23:20	close	6578	20.29	1.55030	1.54390	1.55231	1883.52	2031175.66
16355	2004.04.19 23:25	buy	6579	20.31	1.54941	0.00000	0.00000
16356	2004.04.19 23:25	modify	6579	20.31	1.54941	1.54400	1.55241
16357	2004.04.19 23:25	close	6579	20.31	1.55005	1.54400	1.55241	1218.82	2032394.48
16358	2004.04.19 23:27	buy	6580	20.32	1.54941	0.00000	0.00000
16359	2004.04.19 23:27	modify	6580	20.32	1.54941	1.54400	1.55241
16360	2004.04.19 23:27	close	6580	20.32	1.55040	1.54400	1.55241	1886.29	2034280.77
16361	2004.04.19 23:40	buy	6581	20.34	1.54931	0.00000	0.00000
16362	2004.04.19 23:40	modify	6581	20.34	1.54931	1.54390	1.55231
16363	2004.04.19 23:40	close	6581	20.34	1.54990	1.54390	1.55231	1125.27	2035406.04
16364	2004.04.20 00:22	sell	6582	20.35	1.55100	1.55531	1.54500
16365	2004.04.20 02:22	close	6582	20.35	1.55084	1.55531	1.54500	305.22	2035711.26
16366	2004.04.20 22:02	buy	6583	20.36	1.55614	1.54961	1.56114
16367	2004.04.20 22:03	buy	6584	20.07	1.55581	1.55011	1.56181
16368	2004.04.20 22:04	close	6583	20.36	1.55720	1.54961	1.56114	2023.65	2037734.91
16369	2004.04.20 22:08	buy	6585	20.10	1.55591	1.54960	1.56091
16370	2004.04.20 22:11	close	6585	20.10	1.55696	1.54960	1.56091	1978.96	2039713.87
16371	2004.04.20 22:13	buy	6586	20.12	1.55591	1.54960	1.56091
16372	2004.04.20 22:14	close	6586	20.12	1.55712	1.54960	1.56091	2282.78	2041996.65
16373	2004.04.20 22:16	close	6584	20.07	1.55747	1.55011	1.56181	3123.97	2045120.62
16374	2004.04.20 22:34	sell	6587	20.45	1.55810	1.56241	1.55310
16375	2004.04.20 22:35	close	6587	20.45	1.55707	1.56241	1.55310	1974.51	2047095.13
16376	2004.04.20 22:40	sell	6588	20.47	1.55806	1.56237	1.55306
16377	2004.04.20 22:40	sell	6589	20.18	1.55850	1.56460	1.55250
16378	2004.04.20 22:43	close	6588	20.47	1.55670	1.56237	1.55306	2609.67	2049704.80
16379	2004.04.20 22:43	close	6589	20.18	1.55670	1.56460	1.55250	3405.04	2053109.84
16380	2004.04.20 23:35	buy	6590	20.53	1.55581	0.00000	0.00000
16381	2004.04.20 23:35	modify	6590	20.53	1.55581	1.55040	1.55881
16382	2004.04.20 23:36	close	6590	20.53	1.55660	1.55040	1.55881	1520.79	2054630.63
16383	2004.04.20 23:36	buy	6591	20.55	1.55571	0.00000	0.00000
16384	2004.04.20 23:36	modify	6591	20.55	1.55571	1.55030	1.55871
16385	2004.04.20 23:36	close	6591	20.55	1.55620	1.55030	1.55871	944.19	2055574.82
16386	2004.04.20 23:56	buy	6592	20.56	1.55541	0.00000	0.00000
16387	2004.04.20 23:56	modify	6592	20.56	1.55541	1.55000	1.55841
16388	2004.04.20 23:56	close	6592	20.56	1.55610	1.55000	1.55841	1330.22	2056905.04
16389	2004.04.20 23:57	buy	6593	20.57	1.55561	0.00000	0.00000
16390	2004.04.20 23:57	modify	6593	20.57	1.55561	1.55020	1.55861
16391	2004.04.20 23:59	close	6593	20.57	1.55630	1.55020	1.55861	1330.86	2058235.90
16392	2004.04.21 00:59	sell	6594	20.58	1.55700	1.56131	1.55200
16393	2004.04.21 01:00	close	6594	20.58	1.55571	1.56131	1.55200	2488.66	2060724.56
16394	2004.04.21 22:20	buy	6595	20.61	1.55431	1.55000	1.55931
16395	2004.04.21 22:20	close	6595	20.61	1.55550	1.55000	1.55931	2299.73	2063024.29
16396	2004.04.21 23:07	sell	6596	20.63	1.55610	1.56041	1.55110
16397	2004.04.21 23:08	close	6596	20.63	1.55465	1.56041	1.55110	2804.12	2065828.41
16398	2004.04.21 23:15	buy	6597	20.66	1.55421	0.00000	0.00000
16399	2004.04.21 23:15	modify	6597	20.66	1.55421	1.54880	1.55721
16400	2004.04.21 23:15	close	6597	20.66	1.55470	1.54880	1.55721	949.25	2066777.66
16401	2004.04.21 23:20	buy	6598	20.67	1.55421	0.00000	0.00000
16402	2004.04.21 23:20	modify	6598	20.67	1.55421	1.54880	1.55721
16403	2004.04.21 23:21	close	6598	20.67	1.55470	1.54880	1.55721	949.71	2067727.37
16404	2004.04.21 23:21	buy	6599	20.68	1.55431	0.00000	0.00000
16405	2004.04.21 23:21	modify	6599	20.68	1.55431	1.54890	1.55731
16406	2004.04.21 23:21	close	6599	20.68	1.55477	1.54890	1.55731	891.99	2068619.36
16407	2004.04.21 23:36	buy	6600	20.69	1.55421	0.00000	0.00000
16408	2004.04.21 23:36	modify	6600	20.69	1.55421	1.54880	1.55721
16409	2004.04.21 23:37	close	6600	20.69	1.55460	1.54880	1.55721	756.62	2069375.98
16410	2004.04.21 23:43	buy	6601	20.69	1.55420	0.00000	0.00000
16411	2004.04.21 23:43	modify	6601	20.69	1.55420	1.54879	1.55720
16412	2004.04.21 23:43	close	6601	20.69	1.55453	1.54879	1.55720	640.22	2070016.20
16413	2004.04.21 23:45	buy	6602	20.70	1.55411	0.00000	0.00000
16414	2004.04.21 23:45	modify	6602	20.70	1.55411	1.54870	1.55711
16415	2004.04.21 23:45	close	6602	20.70	1.55450	1.54870	1.55711	756.98	2070773.18
16416	2004.04.21 23:46	buy	6603	20.71	1.55401	0.00000	0.00000
16417	2004.04.21 23:46	modify	6603	20.71	1.55401	1.54860	1.55701
16418	2004.04.21 23:46	close	6603	20.71	1.55470	1.54860	1.55701	1339.93	2072113.11
16419	2004.04.21 23:47	buy	6604	20.72	1.55411	0.00000	0.00000
16420	2004.04.21 23:47	modify	6604	20.72	1.55411	1.54870	1.55711
16421	2004.04.21 23:47	close	6604	20.72	1.55450	1.54870	1.55711	757.71	2072870.82
16422	2004.04.21 23:48	buy	6605	20.73	1.55411	0.00000	0.00000
16423	2004.04.21 23:48	modify	6605	20.73	1.55411	1.54870	1.55711
16424	2004.04.21 23:48	close	6605	20.73	1.55457	1.54870	1.55711	894.14	2073764.96
16425	2004.04.21 23:49	buy	6606	20.74	1.55401	0.00000	0.00000
16426	2004.04.21 23:49	modify	6606	20.74	1.55401	1.54860	1.55701
16427	2004.04.21 23:50	close	6606	20.74	1.55450	1.54860	1.55701	952.92	2074717.88
16428	2004.04.21 23:53	buy	6607	20.75	1.55401	0.00000	0.00000
16429	2004.04.21 23:53	modify	6607	20.75	1.55401	1.54860	1.55701
16430	2004.04.21 23:53	close	6607	20.75	1.55490	1.54860	1.55701	1731.65	2076449.53
16431	2004.04.21 23:59	buy	6608	20.76	1.55403	0.00000	0.00000
16432	2004.04.21 23:59	modify	6608	20.76	1.55403	1.54862	1.55703
16433	2004.04.21 23:59	close	6608	20.76	1.55455	1.54862	1.55703	1012.23	2077461.76
16434	2004.04.22 00:28	sell	6609	20.77	1.55560	1.55991	1.54960
16435	2004.04.22 00:43	close	6609	20.77	1.55401	1.55991	1.54960	3095.72	2080557.48
16436	2004.04.22 00:58	buy	6610	20.81	1.55351	1.54920	1.55851
16437	2004.04.22 00:58	buy	6611	20.81	1.55351	1.54920	1.55951
16438	2004.04.22 01:00	close	6610	20.81	1.55488	1.54920	1.55851	2673.28	2083230.76
16439	2004.04.22 01:00	close	6611	20.81	1.55566	1.54920	1.55951	4195.29	2087426.05
16440	2004.04.22 22:00	sell	6612	20.87	1.55833	1.56264	1.55233
16441	2004.04.22 22:00	sell	6613	20.58	1.55860	1.56291	1.55360
16442	2004.04.22 22:02	close	6613	20.58	1.55751	1.56291	1.55360	2102.82	2089528.87
16443	2004.04.22 22:05	sell	6614	20.60	1.55860	1.56291	1.55360
16444	2004.04.22 22:05	close	6614	20.60	1.55741	1.56291	1.55360	2297.96	2091826.83
16445	2004.04.22 22:23	sell	6615	20.62	1.55868	1.56299	1.55368
16446	2004.04.22 22:25	close	6615	20.62	1.55758	1.56299	1.55368	2126.23	2093953.06
16447	2004.04.22 22:58	close	6612	20.87	1.55671	1.56264	1.55233	3169.32	2097122.38
16448	2004.04.23 00:01	sell	6616	20.97	1.55840	1.56271	1.55240
16449	2004.04.23 00:27	sell	6617	20.67	1.55890	1.56321	1.55390
16450	2004.04.23 00:35	close	6617	20.67	1.55790	1.56321	1.55390	1937.63	2099060.01
16451	2004.04.23 00:43	sell	6618	20.68	1.55920	1.56351	1.55420
16452	2004.04.23 01:15	close	6618	20.68	1.55801	1.56351	1.55420	2306.89	2101366.90
16453	2004.04.23 02:03	close	6616	20.97	1.55831	1.56271	1.55240	176.92	2101543.82
16454	2004.04.23 23:08	buy	6619	21.02	1.55641	0.00000	0.00000
16455	2004.04.23 23:08	modify	6619	21.02	1.55641	1.55100	1.55941
16456	2004.04.23 23:08	close	6619	21.02	1.55730	1.55100	1.55941	1754.18	2103298.00
16457	2004.04.23 23:21	buy	6620	21.03	1.55641	0.00000	0.00000
16458	2004.04.23 23:21	modify	6620	21.03	1.55641	1.55100	1.55941
16459	2004.04.23 23:22	close	6620	21.03	1.55675	1.55100	1.55941	670.46	2103968.46
16460	2004.04.26 22:35	sell	6621	21.04	1.55142	1.55573	1.54542
16461	2004.04.26 23:06	sell	6622	20.74	1.55160	0.00000	0.00000
16462	2004.04.26 23:06	modify	6622	20.74	1.55160	1.55701	1.54860
16463	2004.04.26 23:06	close	6622	20.74	1.55101	1.55701	1.54860	1147.07	2105115.53
16464	2004.04.26 23:08	sell	6623	20.75	1.55160	0.00000	0.00000
16465	2004.04.26 23:08	modify	6623	20.75	1.55160	1.55701	1.54860
16466	2004.04.26 23:09	close	6623	20.75	1.55121	1.55701	1.54860	758.60	2105874.13
16467	2004.04.26 23:45	close	6621	21.04	1.55061	1.55573	1.54542	1597.57	2107471.70
16468	2004.04.27 00:26	sell	6624	21.07	1.55140	1.55571	1.54540
16469	2004.04.27 01:28	close	6624	21.07	1.55056	1.55571	1.54540	1659.10	2109130.80
16470	2004.04.27 22:04	sell	6625	21.09	1.54899	1.55330	1.54399
16471	2004.04.27 22:07	close	6625	21.09	1.54781	1.55330	1.54399	2332.85	2111463.65
16472	2004.04.27 22:19	sell	6626	21.11	1.54947	1.55378	1.54447
16473	2004.04.27 22:19	sell	6627	20.82	1.54960	1.55551	1.54360
16474	2004.04.27 22:27	close	6626	21.11	1.54814	1.55378	1.54447	2631.89	2114095.54
16475	2004.04.27 22:27	close	6627	20.82	1.54801	1.55551	1.54360	3103.18	2117198.72
16476	2004.04.27 23:00	sell	6628	21.17	1.54956	1.55387	1.54456
16477	2004.04.27 23:00	sell	6629	20.87	1.54997	1.55447	1.54397
16478	2004.04.27 23:00	sell	6630	20.87	1.54997	0.00000	0.00000
16479	2004.04.27 23:00	modify	6630	20.87	1.54997	1.55538	1.54697
16480	2004.04.27 23:00	close	6630	20.87	1.54921	1.55538	1.54697	1486.84	2118685.56
16481	2004.04.27 23:04	close	6628	21.17	1.54841	1.55387	1.54456	2282.17	2120967.73
16482	2004.04.27 23:04	close	6629	20.87	1.54841	1.55447	1.54397	3051.94	2124019.67
16483	2004.04.27 23:15	sell	6631	21.24	1.54977	1.55408	1.54477
16484	2004.04.27 23:16	close	6631	21.24	1.54861	1.55408	1.54477	2309.63	2126329.30
16485	2004.04.27 23:22	sell	6632	21.26	1.54970	1.55401	1.54470
16486	2004.04.27 23:28	close	6632	21.26	1.54851	1.55401	1.54470	2371.59	2128700.89
16487	2004.04.28 00:49	sell	6633	21.29	1.54959	1.55390	1.54459
16488	2004.04.28 00:49	sell	6634	21.29	1.54959	1.55390	1.54359
16489	2004.04.28 00:54	close	6633	21.29	1.54847	1.55390	1.54459	2235.24	2130936.13
16490	2004.04.28 01:02	close	6634	21.29	1.54793	1.55390	1.54359	3312.94	2134249.07
16491	2004.04.28 22:06	sell	6635	21.34	1.54840	1.55271	1.54340
16492	2004.04.28 22:06	close	6635	21.34	1.54740	1.55271	1.54340	2000.43	2136249.50
16493	2004.04.28 22:25	sell	6636	21.36	1.54840	1.55390	1.54240
16494	2004.04.28 22:47	close	6636	21.36	1.54681	1.55390	1.54240	3183.66	2139433.16
16495	2004.04.28 23:25	buy	6637	21.39	1.54631	0.00000	0.00000
16496	2004.04.28 23:25	modify	6637	21.39	1.54631	1.54090	1.54931
16497	2004.04.28 23:25	close	6637	21.39	1.54673	1.54090	1.54931	842.39	2140275.55
16498	2004.04.28 23:26	buy	6638	21.40	1.54621	0.00000	0.00000
16499	2004.04.28 23:26	modify	6638	21.40	1.54621	1.54080	1.54921
16500	2004.04.28 23:26	close	6638	21.40	1.54710	1.54080	1.54921	1785.90	2142061.45
16501	2004.04.28 23:27	buy	6639	21.42	1.54611	0.00000	0.00000
16502	2004.04.28 23:27	modify	6639	21.42	1.54611	1.54070	1.54911
16503	2004.04.28 23:27	close	6639	21.42	1.54680	1.54070	1.54911	1385.87	2143447.32
16504	2004.04.28 23:33	buy	6640	21.43	1.54611	0.00000	0.00000
16505	2004.04.28 23:33	modify	6640	21.43	1.54611	1.54070	1.54911
16506	2004.04.28 23:33	close	6640	21.43	1.54667	1.54070	1.54911	1125.28	2144572.60
16507	2004.04.28 23:53	sell	6641	21.45	1.54770	1.55201	1.54270
16508	2004.04.28 23:58	sell	6642	21.14	1.54780	1.55211	1.54180
16509	2004.04.29 00:03	close	6641	21.45	1.54661	1.55201	1.54270	2107.03	2146679.62
16510	2004.04.29 00:54	close	6642	21.14	1.54621	1.55211	1.54180	3067.42	2149747.04
16511	2004.04.30 23:02	buy	6643	21.50	1.55081	0.00000	0.00000
16512	2004.04.30 23:02	modify	6643	21.50	1.55081	1.54540	1.55381
16513	2004.04.30 23:03	close	6643	21.50	1.55115	1.54540	1.55381	685.44	2150432.48
16514	2004.05.03 22:17	sell	6644	21.50	1.55460	1.55891	1.54960
16515	2004.05.03 22:17	sell	6645	21.50	1.55460	1.55950	1.54860
16516	2004.05.03 22:17	close	6644	21.50	1.55341	1.55891	1.54960	2398.36	2152830.84
16517	2004.05.03 22:36	close	6645	21.50	1.55284	1.55950	1.54860	3547.16	2156378.00
16518	2004.05.03 23:00	buy	6646	21.56	1.55261	0.00000	0.00000
16519	2004.05.03 23:00	modify	6646	21.56	1.55261	1.54720	1.55561
16520	2004.05.03 23:00	close	6646	21.56	1.55340	1.54720	1.55561	1597.08	2157975.08
16521	2004.05.03 23:03	buy	6647	21.58	1.55261	0.00000	0.00000
16522	2004.05.03 23:03	modify	6647	21.58	1.55261	1.54720	1.55561
16523	2004.05.03 23:03	close	6647	21.58	1.55320	1.54720	1.55561	1193.86	2159168.94
16524	2004.05.03 23:14	buy	6648	21.59	1.55221	1.54790	1.55721
16525	2004.05.03 23:14	buy	6649	21.59	1.55221	1.54731	1.55821
16526	2004.05.03 23:14	buy	6650	21.59	1.55221	0.00000	0.00000
16527	2004.05.03 23:14	modify	6650	21.59	1.55221	1.54680	1.55521
16528	2004.05.03 23:14	close	6650	21.59	1.55260	1.54680	1.55521	789.53	2159958.47
16529	2004.05.03 23:15	close	6648	21.59	1.55322	1.54790	1.55721	2044.68	2162003.15
16530	2004.05.03 23:31	close	6649	21.59	1.55389	1.54731	1.55821	3401.06	2165404.21
16531	2004.05.03 23:43	sell	6651	21.65	1.55410	1.55841	1.54910
16532	2004.05.03 23:56	sell	6652	21.35	1.55428	1.55918	1.54828
16533	2004.05.04 00:01	close	6651	21.65	1.55306	1.55841	1.54910	2082.18	2167486.39
16534	2004.05.04 00:47	close	6652	21.35	1.55271	1.55918	1.54828	3114.04	2170600.44
16535	2004.05.04 23:26	sell	6653	21.71	1.55115	1.55546	1.54515
16536	2004.05.04 23:26	sell	6654	21.40	1.55140	1.55571	1.54640
16537	2004.05.04 23:26	sell	6655	21.40	1.55140	0.00000	0.00000
16538	2004.05.04 23:26	modify	6655	21.40	1.55140	1.55681	1.54840
16539	2004.05.04 23:27	close	6655	21.40	1.55081	1.55681	1.54840	1183.58	2171784.02
16540	2004.05.04 23:28	sell	6656	21.10	1.55150	0.00000	0.00000
16541	2004.05.04 23:28	modify	6656	21.10	1.55150	1.55691	1.54850
16542	2004.05.04 23:29	close	6656	21.10	1.55091	1.55691	1.54850	1166.98	2172951.00
16543	2004.05.05 00:06	close	6654	21.40	1.55037	1.55571	1.54640	2038.08	2174989.07
16544	2004.05.05 00:30	close	6653	21.71	1.55009	1.55546	1.54515	2128.65	2177117.72
16545	2004.05.05 22:59	sell	6657	21.77	1.55190	1.55621	1.54590
16546	2004.05.05 23:11	buy	6658	21.50	1.55061	0.00000	0.00000
16547	2004.05.05 23:11	modify	6658	21.50	1.55061	1.54520	1.55361
16548	2004.05.05 23:11	close	6658	21.50	1.55110	1.54520	1.55361	987.84	2178105.56
16549	2004.05.05 23:16	close	6657	21.77	1.55031	1.55621	1.54590	3244.78	2181350.34
16550	2004.05.05 23:16	buy	6659	21.51	1.55031	0.00000	0.00000
16551	2004.05.05 23:16	modify	6659	21.51	1.55031	1.54490	1.55331
16552	2004.05.05 23:16	close	6659	21.51	1.55070	1.54490	1.55331	786.60	2182136.94
16553	2004.05.05 23:17	buy	6660	21.82	1.55051	0.00000	0.00000
16554	2004.05.05 23:17	modify	6660	21.82	1.55051	1.54510	1.55351
16555	2004.05.05 23:18	close	6660	21.82	1.55100	1.54510	1.55351	1002.54	2183139.48
16556	2004.05.05 23:19	buy	6661	21.83	1.55031	0.00000	0.00000
16557	2004.05.05 23:19	modify	6661	21.83	1.55031	1.54490	1.55331
16558	2004.05.05 23:19	buy	6662	21.52	1.55021	1.54590	1.55621
16559	2004.05.05 23:19	close	6661	21.83	1.55070	1.54490	1.55331	798.31	2183937.79
16560	2004.05.05 23:20	buy	6663	21.54	1.55041	0.00000	0.00000
16561	2004.05.05 23:20	modify	6663	21.54	1.55041	1.54500	1.55341
16562	2004.05.05 23:21	close	6663	21.54	1.55078	1.54500	1.55341	747.31	2184685.10
16563	2004.05.05 23:23	buy	6664	21.54	1.55001	0.00000	0.00000
16564	2004.05.05 23:23	modify	6664	21.54	1.55001	1.54460	1.55301
16565	2004.05.05 23:24	close	6664	21.54	1.55090	1.54460	1.55301	1797.58	2186482.68
16566	2004.05.05 23:24	buy	6665	21.57	1.55031	0.00000	0.00000
16567	2004.05.05 23:24	modify	6665	21.57	1.55031	1.54490	1.55331
16568	2004.05.05 23:25	close	6665	21.57	1.55100	1.54490	1.55331	1395.57	2187878.25
16569	2004.05.05 23:25	buy	6666	21.58	1.55031	0.00000	0.00000
16570	2004.05.05 23:25	modify	6666	21.58	1.55031	1.54490	1.55331
16571	2004.05.05 23:26	close	6666	21.58	1.55090	1.54490	1.55331	1193.87	2189072.12
16572	2004.05.05 23:26	buy	6667	21.59	1.55045	0.00000	0.00000
16573	2004.05.05 23:26	modify	6667	21.59	1.55045	1.54504	1.55345
16574	2004.05.05 23:26	close	6667	21.59	1.55080	1.54504	1.55345	708.55	2189780.67
16575	2004.05.05 23:27	buy	6668	21.60	1.55031	0.00000	0.00000
16576	2004.05.05 23:27	modify	6668	21.60	1.55031	1.54490	1.55331
16577	2004.05.05 23:28	close	6668	21.60	1.55070	1.54490	1.55331	789.90	2190570.57
16578	2004.05.05 23:28	buy	6669	21.61	1.55061	0.00000	0.00000
16579	2004.05.05 23:28	modify	6669	21.61	1.55061	1.54520	1.55361
16580	2004.05.05 23:29	close	6669	21.61	1.55110	1.54520	1.55361	992.89	2191563.46
16581	2004.05.06 00:45	close	6662	21.52	1.55139	1.54590	1.55621	2393.23	2193956.69
16582	2004.05.06 22:09	sell	6670	21.94	1.55210	1.55641	1.54710
16583	2004.05.06 22:09	close	6670	21.94	1.55094	1.55641	1.54710	2385.75	2196342.44
16584	2004.05.06 22:44	sell	6671	21.96	1.55240	1.55671	1.54740
16585	2004.05.06 22:44	sell	6672	21.96	1.55240	1.55750	1.54640
16586	2004.05.06 22:45	close	6671	21.96	1.55136	1.55671	1.54740	2140.90	2198483.34
16587	2004.05.06 22:48	close	6672	21.96	1.55024	1.55750	1.54640	4446.47	2202929.81
16588	2004.05.06 23:11	buy	6673	22.03	1.55011	0.00000	0.00000
16589	2004.05.06 23:11	modify	6673	22.03	1.55011	1.54470	1.55311
16590	2004.05.06 23:11	close	6673	22.03	1.55050	1.54470	1.55311	805.62	2203735.43
16591	2004.05.06 23:13	buy	6674	22.04	1.55001	0.00000	0.00000
16592	2004.05.06 23:13	modify	6674	22.04	1.55001	1.54460	1.55301
16593	2004.05.06 23:13	close	6674	22.04	1.55060	1.54460	1.55301	1219.31	2204954.74
16594	2004.05.07 00:02	sell	6675	22.05	1.55160	1.55591	1.54560
16595	2004.05.07 00:09	sell	6676	21.73	1.55200	1.55631	1.54700
16596	2004.05.07 00:15	close	6676	21.73	1.55091	1.55631	1.54700	2220.32	2207175.06
16597	2004.05.07 00:41	sell	6677	21.74	1.55250	1.55681	1.54750
16598	2004.05.07 00:41	close	6677	21.74	1.55131	1.55681	1.54750	2425.13	2209600.19
16599	2004.05.07 01:05	close	6675	22.05	1.55021	1.55591	1.54560	2873.11	2212473.30
16600	2004.05.07 23:10	buy	6678	22.12	1.54581	0.00000	0.00000
16601	2004.05.07 23:10	modify	6678	22.12	1.54581	1.54040	1.54881
16602	2004.05.07 23:13	close	6678	22.12	1.54670	1.54040	1.54881	1845.98	2214319.28
16603	2004.05.10 23:40	sell	6679	22.14	1.53930	1.54361	1.53330
16604	2004.05.11 00:11	sell	6680	21.82	1.54000	1.54849	1.53500
16605	2004.05.11 00:15	close	6680	21.82	1.53881	1.54849	1.53500	2434.06	2216753.34
16606	2004.05.11 01:41	close	6679	22.14	1.53918	1.54361	1.53330	219.91	2216973.25
16607	2004.05.11 22:21	sell	6681	22.17	1.54050	1.54481	1.53550
16608	2004.05.11 22:21	sell	6682	22.17	1.54050	1.54481	1.53450
16609	2004.05.11 22:22	close	6681	22.17	1.53942	1.54481	1.53550	2244.49	2219217.74
16610	2004.05.11 22:27	sell	6683	21.88	1.54040	1.54471	1.53540
16611	2004.05.11 22:32	close	6683	21.88	1.53931	1.54471	1.53540	2235.65	2221453.39
16612	2004.05.11 22:53	close	6682	22.17	1.53889	1.54481	1.53450	3345.96	2224799.35
16613	2004.05.11 23:03	buy	6684	22.25	1.53861	0.00000	0.00000
16614	2004.05.11 23:03	modify	6684	22.25	1.53861	1.53320	1.54161
16615	2004.05.11 23:03	close	6684	22.25	1.53910	1.53320	1.54161	1022.30	2225821.65
16616	2004.05.11 23:06	buy	6685	22.26	1.53859	0.00000	0.00000
16617	2004.05.11 23:06	modify	6685	22.26	1.53859	1.53318	1.54159
16618	2004.05.11 23:06	close	6685	22.26	1.53890	1.53318	1.54159	647.06	2226468.71
16619	2004.05.11 23:07	buy	6686	22.26	1.53811	1.53380	1.54311
16620	2004.05.11 23:07	buy	6687	22.26	1.53811	1.53321	1.54411
16621	2004.05.11 23:07	buy	6688	22.26	1.53811	0.00000	0.00000
16622	2004.05.11 23:07	modify	6688	22.26	1.53811	1.53270	1.54111
16623	2004.05.11 23:07	close	6688	22.26	1.53860	1.53270	1.54111	1022.76	2227491.47
16624	2004.05.11 23:08	close	6686	22.26	1.53920	1.53380	1.54311	2275.11	2229766.58
16625	2004.05.11 23:14	close	6687	22.26	1.53965	1.53321	1.54411	3214.38	2232980.96
16626	2004.05.11 23:17	sell	6689	22.33	1.54010	1.54441	1.53510
16627	2004.05.11 23:19	close	6689	22.33	1.53892	1.54441	1.53510	2470.02	2235450.98
16628	2004.05.12 00:39	sell	6690	22.35	1.54010	1.54441	1.53510
16629	2004.05.12 00:39	sell	6691	22.35	1.54010	1.54460	1.53410
16630	2004.05.12 00:43	close	6690	22.35	1.53871	1.54441	1.53510	2912.21	2238363.19
16631	2004.05.12 00:51	close	6691	22.35	1.53851	1.54460	1.53410	3331.23	2241694.42
16632	2004.05.12 22:01	sell	6692	22.42	1.54070	1.54600	1.53470
16633	2004.05.12 22:27	sell	6693	22.10	1.54105	1.54536	1.53605
16634	2004.05.12 22:27	close	6693	22.10	1.53984	1.54536	1.53605	2506.73	2244201.15
16635	2004.05.12 22:43	sell	6694	22.12	1.54120	1.54551	1.53620
16636	2004.05.12 22:52	close	6694	22.12	1.54001	1.54551	1.53620	2467.52	2246668.67
16637	2004.05.12 22:53	sell	6695	22.14	1.54140	1.54571	1.53640
16638	2004.05.12 22:55	close	6695	22.14	1.54011	1.54571	1.53640	2677.30	2249345.97
16639	2004.05.12 23:58	buy	6696	22.22	1.53924	0.00000	0.00000
16640	2004.05.12 23:58	modify	6696	22.22	1.53924	1.53383	1.54224
16641	2004.05.12 23:58	close	6692	22.42	1.53911	1.54600	1.53470	3341.66	2252687.63
16642	2004.05.12 23:58	close	6696	22.22	1.53982	1.53383	1.54224	1208.43	2253896.06
16643	2004.05.13 00:55	sell	6697	22.54	1.54080	1.54511	1.53480
16644	2004.05.13 01:01	close	6697	22.54	1.53911	1.54511	1.53480	3570.83	2257466.89
16645	2004.05.13 22:19	buy	6698	22.57	1.53831	1.53381	1.54431
16646	2004.05.13 22:25	close	6698	22.57	1.53995	1.53381	1.54431	3470.78	2260937.67
16647	2004.05.13 23:36	sell	6699	22.61	1.53980	1.54411	1.53380
16648	2004.05.14 00:18	sell	6700	22.29	1.54000	1.54431	1.53500
16649	2004.05.14 00:22	close	6700	22.29	1.53881	1.54431	1.53500	2486.48	2263424.15
16650	2004.05.14 00:58	sell	6701	22.31	1.54030	1.54461	1.53530
16651	2004.05.14 01:05	close	6701	22.31	1.53929	1.54461	1.53530	2112.27	2265536.42
16652	2004.05.14 01:37	close	6699	22.61	1.53977	1.54411	1.53380	33.83	2265570.25
16653	2004.05.17 22:35	buy	6702	22.66	1.53301	1.52870	1.53801
16654	2004.05.17 22:35	buy	6703	22.66	1.53301	1.52790	1.53901
16655	2004.05.17 22:35	close	6702	22.66	1.53420	1.52870	1.53801	2528.47	2268098.72
16656	2004.05.17 22:48	close	6703	22.66	1.53490	1.52790	1.53901	4015.81	2272114.53
16657	2004.05.17 23:01	sell	6704	22.72	1.53510	1.54250	1.53010
16658	2004.05.17 23:01	close	6704	22.72	1.53410	1.54250	1.53010	2129.79	2274244.32
16659	2004.05.17 23:14	buy	6705	22.74	1.53301	0.00000	0.00000
16660	2004.05.17 23:14	modify	6705	22.74	1.53301	1.52760	1.53601
16661	2004.05.17 23:14	close	6705	22.74	1.53334	1.52760	1.53601	703.65	2274947.97
16662	2004.05.17 23:23	buy	6706	22.75	1.53301	0.00000	0.00000
16663	2004.05.17 23:23	modify	6706	22.75	1.53301	1.52760	1.53601
16664	2004.05.17 23:24	close	6706	22.75	1.53350	1.52760	1.53601	1045.27	2275993.24
16665	2004.05.17 23:29	buy	6707	22.76	1.53301	0.00000	0.00000
16666	2004.05.17 23:29	modify	6707	22.76	1.53301	1.52760	1.53601
16667	2004.05.17 23:29	close	6707	22.76	1.53340	1.52760	1.53601	832.32	2276825.56
16668	2004.05.17 23:30	buy	6708	22.77	1.53301	0.00000	0.00000
16669	2004.05.17 23:30	modify	6708	22.77	1.53301	1.52760	1.53601
16670	2004.05.17 23:30	close	6708	22.77	1.53357	1.52760	1.53601	1195.65	2278021.21
16671	2004.05.17 23:31	buy	6709	22.78	1.53291	0.00000	0.00000
16672	2004.05.17 23:31	modify	6709	22.78	1.53291	1.52750	1.53591
16673	2004.05.17 23:31	close	6709	22.78	1.53325	1.52750	1.53591	726.25	2278747.46
16674	2004.05.17 23:37	buy	6710	22.79	1.53301	0.00000	0.00000
16675	2004.05.17 23:37	modify	6710	22.79	1.53301	1.52760	1.53601
16676	2004.05.17 23:37	close	6710	22.79	1.53340	1.52760	1.53601	833.41	2279580.87
16677	2004.05.17 23:38	buy	6711	22.80	1.53301	0.00000	0.00000
16678	2004.05.17 23:38	modify	6711	22.80	1.53301	1.52760	1.53601
16679	2004.05.17 23:38	close	6711	22.80	1.53350	1.52760	1.53601	1047.57	2280628.44
16680	2004.05.17 23:39	buy	6712	22.81	1.53301	0.00000	0.00000
16681	2004.05.17 23:39	modify	6712	22.81	1.53301	1.52760	1.53601
16682	2004.05.17 23:39	close	6712	22.81	1.53343	1.52760	1.53601	898.31	2281526.75
16683	2004.05.17 23:40	buy	6713	22.82	1.53291	0.00000	0.00000
16684	2004.05.17 23:40	modify	6713	22.82	1.53291	1.52750	1.53591
16685	2004.05.17 23:41	close	6713	22.82	1.53333	1.52750	1.53591	898.71	2282425.46
16686	2004.05.17 23:43	buy	6714	22.82	1.53271	0.00000	0.00000
16687	2004.05.17 23:43	modify	6714	22.82	1.53271	1.52730	1.53571
16688	2004.05.17 23:43	close	6714	22.82	1.53310	1.52730	1.53571	834.51	2283259.97
16689	2004.05.17 23:44	buy	6715	22.83	1.53292	0.00000	0.00000
16690	2004.05.17 23:44	modify	6715	22.83	1.53292	1.52751	1.53592
16691	2004.05.17 23:44	buy	6716	22.50	1.53251	1.52721	1.53851
16692	2004.05.17 23:44	buy	6717	22.18	1.53221	1.52790	1.53721
16693	2004.05.17 23:46	close	6717	22.18	1.53340	1.52790	1.53721	2474.92	2285734.89
16694	2004.05.17 23:46	close	6715	22.83	1.53340	1.52751	1.53592	1027.54	2286762.43
16695	2004.05.18 00:10	sell	6718	22.59	1.53420	1.54249	1.52920
16696	2004.05.18 00:10	close	6716	22.50	1.53420	1.52721	1.53851	3569.73	2290332.16
16697	2004.05.18 00:11	close	6718	22.59	1.53291	1.54249	1.52920	2731.72	2293063.88
16698	2004.05.18 22:12	sell	6719	22.93	1.53443	1.53874	1.52843
16699	2004.05.18 23:10	buy	6720	22.65	1.53301	0.00000	0.00000
16700	2004.05.18 23:10	modify	6720	22.65	1.53301	1.52760	1.53601
16701	2004.05.18 23:10	close	6720	22.65	1.53365	1.52760	1.53601	1359.25	2294423.13
16702	2004.05.18 23:15	close	6719	22.93	1.53301	1.53874	1.52843	3052.27	2297475.40
16703	2004.05.18 23:15	buy	6721	22.66	1.53301	0.00000	0.00000
16704	2004.05.18 23:15	modify	6721	22.66	1.53301	1.52760	1.53601
16705	2004.05.18 23:16	close	6721	22.66	1.53342	1.52760	1.53601	871.16	2298346.56
16706	2004.05.18 23:30	sell	6722	22.98	1.53470	1.53901	1.52870
16707	2004.05.18 23:30	sell	6723	22.98	1.53470	0.00000	0.00000
16708	2004.05.18 23:30	modify	6723	22.98	1.53470	1.54011	1.53170
16709	2004.05.18 23:30	close	6723	22.98	1.53418	1.54011	1.53170	1120.16	2299466.72
16710	2004.05.18 23:31	sell	6724	22.67	1.53460	0.00000	0.00000
16711	2004.05.18 23:31	modify	6724	22.67	1.53460	1.54001	1.53160
16712	2004.05.18 23:31	close	6724	22.67	1.53411	1.54001	1.53160	1041.30	2300508.02
16713	2004.05.19 00:12	close	6722	22.98	1.53301	1.53901	1.52870	3610.30	2304118.32
16714	2004.05.19 00:14	buy	6725	23.04	1.53271	1.52840	1.53771
16715	2004.05.19 00:15	close	6725	23.04	1.53371	1.52840	1.53771	2160.40	2306278.72
16716	2004.05.19 23:13	sell	6726	23.06	1.53539	1.54189	1.53039
16717	2004.05.19 23:13	sell	6727	23.06	1.53539	1.53970	1.52939
16718	2004.05.19 23:21	close	6726	23.06	1.53431	1.54189	1.53039	2334.60	2308613.32
16719	2004.05.20 00:20	close	6727	23.06	1.53411	1.53970	1.52939	2675.89	2311289.21
16720	2004.05.20 22:36	sell	6728	23.11	1.53854	1.54285	1.53354
16721	2004.05.20 22:36	sell	6729	23.11	1.53854	1.54324	1.53254
16722	2004.05.20 22:36	close	6728	23.11	1.53747	1.54285	1.53354	2317.99	2313607.20
16723	2004.05.20 22:41	sell	6730	22.81	1.53865	1.54296	1.53365
16724	2004.05.20 22:41	close	6730	22.81	1.53741	1.54296	1.53365	2651.40	2316258.60
16725	2004.05.20 22:48	close	6729	23.11	1.53701	1.54324	1.53254	3314.52	2319573.12
16726	2004.05.20 22:52	sell	6731	23.20	1.53850	1.54281	1.53350
16727	2004.05.20 22:54	close	6731	23.20	1.53731	1.54281	1.53350	2587.99	2322161.11
16728	2004.05.20 22:57	sell	6732	23.22	1.53860	1.54291	1.53360
16729	2004.05.20 22:57	close	6732	23.22	1.53760	1.54291	1.53360	2176.67	2324337.78
16730	2004.05.20 23:12	buy	6733	23.24	1.53651	1.53220	1.54151
16731	2004.05.20 23:13	close	6733	23.24	1.53770	1.53220	1.54151	2593.19	2326930.97
16732	2004.05.20 23:20	buy	6734	23.27	1.53641	0.00000	0.00000
16733	2004.05.20 23:20	modify	6734	23.27	1.53641	1.53100	1.53941
16734	2004.05.20 23:21	close	6734	23.27	1.53700	1.53100	1.53941	1287.36	2328218.33
16735	2004.05.20 23:22	buy	6735	23.28	1.53641	0.00000	0.00000
16736	2004.05.20 23:22	modify	6735	23.28	1.53641	1.53100	1.53941
16737	2004.05.20 23:22	close	6735	23.28	1.53678	1.53100	1.53941	807.67	2329026.00
16738	2004.05.20 23:22	buy	6736	23.29	1.53651	0.00000	0.00000
16739	2004.05.20 23:22	modify	6736	23.29	1.53651	1.53110	1.53951
16740	2004.05.20 23:23	close	6736	23.29	1.53690	1.53110	1.53951	851.70	2329877.70
16741	2004.05.20 23:23	buy	6737	23.30	1.53641	0.00000	0.00000
16742	2004.05.20 23:23	modify	6737	23.30	1.53641	1.53100	1.53941
16743	2004.05.20 23:24	close	6737	23.30	1.53683	1.53100	1.53941	917.60	2330795.30
16744	2004.05.20 23:25	buy	6738	23.31	1.53651	0.00000	0.00000
16745	2004.05.20 23:25	modify	6738	23.31	1.53651	1.53110	1.53951
16746	2004.05.20 23:25	close	6738	23.31	1.53693	1.53110	1.53951	918.00	2331713.30
16747	2004.05.20 23:26	buy	6739	23.32	1.53641	0.00000	0.00000
16748	2004.05.20 23:26	modify	6739	23.32	1.53641	1.53100	1.53941
16749	2004.05.20 23:27	close	6739	23.32	1.53680	1.53100	1.53941	852.79	2332566.09
16750	2004.05.20 23:27	buy	6740	23.33	1.53641	0.00000	0.00000
16751	2004.05.20 23:27	modify	6740	23.33	1.53641	1.53100	1.53941
16752	2004.05.20 23:28	close	6740	23.33	1.53680	1.53100	1.53941	853.16	2333419.25
16753	2004.05.20 23:28	buy	6741	23.33	1.53651	0.00000	0.00000
16754	2004.05.20 23:28	modify	6741	23.33	1.53651	1.53110	1.53951
16755	2004.05.20 23:29	close	6741	23.33	1.53685	1.53110	1.53951	743.78	2334163.03
16756	2004.05.20 23:31	buy	6742	23.34	1.53621	0.00000	0.00000
16757	2004.05.20 23:31	modify	6742	23.34	1.53621	1.53080	1.53921
16758	2004.05.20 23:32	close	6742	23.34	1.53670	1.53080	1.53921	1072.38	2335235.41
16759	2004.05.20 23:43	buy	6743	23.35	1.53631	0.00000	0.00000
16760	2004.05.20 23:43	modify	6743	23.35	1.53631	1.53090	1.53931
16761	2004.05.20 23:44	close	6743	23.35	1.53700	1.53090	1.53931	1510.73	2336746.14
16762	2004.05.20 23:48	sell	6744	23.37	1.53790	1.54221	1.53290
16763	2004.05.20 23:53	close	6744	23.37	1.53671	1.54221	1.53290	2606.96	2339353.10
16764	2004.05.20 23:58	buy	6745	23.39	1.53621	0.00000	0.00000
16765	2004.05.20 23:58	modify	6745	23.39	1.53621	1.53080	1.53921
16766	2004.05.20 23:58	close	6745	23.39	1.53677	1.53080	1.53921	1228.21	2340581.31
16767	2004.05.21 00:42	sell	6746	23.41	1.53780	1.54211	1.53280
16768	2004.05.21 00:42	close	6746	23.41	1.53661	1.54211	1.53280	2611.43	2343192.74
16769	2004.05.21 23:06	sell	6747	23.43	1.53930	0.00000	0.00000
16770	2004.05.21 23:06	modify	6747	23.43	1.53930	1.54471	1.53630
16771	2004.05.21 23:06	close	6747	23.43	1.53892	1.54471	1.53630	834.62	2344027.36
16772	2004.05.21 23:07	sell	6748	23.44	1.53917	0.00000	0.00000
16773	2004.05.21 23:07	modify	6748	23.44	1.53917	1.54458	1.53617
16774	2004.05.21 23:07	close	6748	23.44	1.53872	1.54458	1.53617	988.78	2345016.14
16775	2004.05.21 23:13	buy	6749	23.45	1.53631	0.00000	0.00000
16776	2004.05.21 23:13	modify	6749	23.45	1.53631	1.53090	1.53931
16777	2004.05.21 23:15	close	6749	23.45	1.53690	1.53090	1.53931	1297.32	2346313.46
16778	2004.05.24 23:19	sell	6750	23.46	1.53600	1.54090	1.53000
16779	2004.05.24 23:26	close	6750	23.46	1.53441	1.54090	1.53000	3496.66	2349810.12
16780	2004.05.25 00:34	sell	6751	23.50	1.53600	1.54050	1.53000
16781	2004.05.25 01:35	close	6751	23.50	1.53511	1.54050	1.53000	1960.59	2351770.71
16782	2004.05.25 22:05	sell	6752	23.52	1.54020	1.54451	1.53420
16783	2004.05.25 22:15	sell	6753	23.18	1.54060	1.54491	1.53560
16784	2004.05.25 22:23	close	6753	23.18	1.53941	1.54491	1.53560	2585.77	2354356.48
16785	2004.05.25 23:26	buy	6754	23.26	1.53861	1.53391	1.54361
16786	2004.05.25 23:26	close	6752	23.52	1.53861	1.54451	1.53420	3505.61	2357862.09
16787	2004.05.25 23:26	buy	6755	23.26	1.53861	0.00000	0.00000
16788	2004.05.25 23:26	modify	6755	23.26	1.53861	1.53320	1.54161
16789	2004.05.25 23:27	close	6755	23.26	1.53913	1.53320	1.54161	1134.13	2358996.22
16790	2004.05.25 23:27	close	6754	23.26	1.53971	1.53391	1.54361	2399.13	2361395.35
16791	2004.05.25 23:28	buy	6756	23.61	1.53861	0.00000	0.00000
16792	2004.05.25 23:28	modify	6756	23.61	1.53861	1.53320	1.54161
16793	2004.05.25 23:28	close	6756	23.61	1.53980	1.53320	1.54161	2634.47	2364029.82
16794	2004.05.25 23:31	sell	6757	23.64	1.54090	1.54640	1.53490
16795	2004.05.25 23:31	sell	6758	23.64	1.54090	0.00000	0.00000
16796	2004.05.25 23:31	modify	6758	23.64	1.54090	1.54631	1.53790
16797	2004.05.25 23:31	close	6758	23.64	1.54056	1.54631	1.53790	753.45	2364783.27
16798	2004.05.26 00:05	close	6757	23.64	1.53923	1.54640	1.53490	3669.67	2368452.94
16799	2004.05.26 00:52	sell	6759	23.68	1.54070	1.54501	1.53470
16800	2004.05.26 02:53	close	6759	23.68	1.54051	1.54501	1.53470	421.76	2368874.70
16801	2004.05.26 23:02	sell	6760	23.69	1.54086	1.54517	1.53586
16802	2004.05.26 23:02	sell	6761	23.69	1.54086	1.54517	1.53486
16803	2004.05.26 23:02	sell	6762	23.69	1.54086	0.00000	0.00000
16804	2004.05.26 23:02	modify	6762	23.69	1.54086	1.54627	1.53786
16805	2004.05.26 23:02	close	6762	23.69	1.54036	1.54627	1.53786	1110.36	2369985.06
16806	2004.05.26 23:02	close	6760	23.69	1.53981	1.54517	1.53586	2331.76	2372316.82
16807	2004.05.26 23:28	sell	6763	23.39	1.54100	0.00000	0.00000
16808	2004.05.26 23:28	modify	6763	23.39	1.54100	1.54641	1.53800
16809	2004.05.26 23:29	sell	6764	23.05	1.54129	1.54560	1.53629
16810	2004.05.26 23:29	close	6763	23.39	1.54051	1.54641	1.53800	1074.37	2373391.19
16811	2004.05.26 23:30	close	6764	23.05	1.54021	1.54560	1.53629	2333.59	2375724.78
16812	2004.05.26 23:30	sell	6765	23.42	1.54121	1.54552	1.53621
16813	2004.05.26 23:30	sell	6766	23.08	1.54150	0.00000	0.00000
16814	2004.05.26 23:30	modify	6766	23.08	1.54150	1.54691	1.53850
16815	2004.05.26 23:31	close	6765	23.42	1.54011	1.54552	1.53621	2414.95	2378139.73
16816	2004.05.26 23:31	close	6766	23.08	1.54011	1.54691	1.53850	3007.32	2381147.05
16817	2004.05.26 23:31	sell	6767	23.47	1.54140	0.00000	0.00000
16818	2004.05.26 23:31	modify	6767	23.47	1.54140	1.54681	1.53840
16819	2004.05.26 23:32	close	6767	23.47	1.54061	1.54681	1.53840	1738.08	2382885.13
16820	2004.05.27 00:14	close	6761	23.69	1.53931	1.54517	1.53486	3348.59	2386233.72
16821	2004.05.27 00:50	sell	6768	23.86	1.54050	1.54481	1.53450
16822	2004.05.27 01:17	close	6768	23.86	1.53883	1.54481	1.53450	3735.22	2389968.94
16823	2004.05.27 22:07	sell	6769	23.90	1.52820	1.54051	1.52320
16824	2004.05.27 22:08	close	6769	23.90	1.52704	1.54051	1.52320	2598.88	2392567.82
16825	2004.05.27 22:14	sell	6770	23.93	1.52844	1.54059	1.52344
16826	2004.05.27 22:14	close	6770	23.93	1.52711	1.54059	1.52344	2983.48	2395551.30
16827	2004.05.27 22:19	sell	6771	23.96	1.52810	1.54041	1.52310
16828	2004.05.27 22:21	close	6771	23.96	1.52710	1.54041	1.52310	2246.03	2397797.33
16829	2004.05.27 22:25	sell	6772	23.98	1.52837	1.54059	1.52337
16830	2004.05.27 22:26	sell	6773	23.63	1.52870	1.53420	1.52270
16831	2004.05.27 22:29	close	6772	23.98	1.52731	1.54059	1.52337	2382.78	2400180.11
16832	2004.05.27 22:32	sell	6774	23.67	1.52851	1.54059	1.52351
16833	2004.05.27 22:41	close	6774	23.67	1.52731	1.54059	1.52351	2662.62	2402842.73
16834	2004.05.27 22:51	close	6773	23.63	1.52711	1.53420	1.52270	3522.01	2406364.74
16835	2004.05.27 23:19	sell	6775	24.06	1.52870	1.54059	1.52370
16836	2004.05.27 23:19	sell	6776	24.06	1.52870	1.53320	1.52270
16837	2004.05.27 23:19	sell	6777	24.06	1.52870	0.00000	0.00000
16838	2004.05.27 23:19	modify	6777	24.06	1.52870	1.53411	1.52570
16839	2004.05.27 23:19	close	6777	24.06	1.52801	1.53411	1.52570	1556.23	2407920.97
16840	2004.05.27 23:20	close	6775	24.06	1.52761	1.54059	1.52370	2458.40	2410379.37
16841	2004.05.27 23:25	close	6776	24.06	1.52711	1.53320	1.52270	3586.10	2413965.47
16842	2004.05.27 23:40	sell	6778	24.14	1.52870	1.53320	1.52270
16843	2004.05.27 23:40	sell	6779	24.14	1.52870	0.00000	0.00000
16844	2004.05.27 23:40	modify	6779	24.14	1.52870	1.53411	1.52570
16845	2004.05.27 23:40	close	6779	24.14	1.52791	1.53411	1.52570	1787.70	2415753.17
16846	2004.05.27 23:46	close	6778	24.14	1.52720	1.53320	1.52270	3394.36	2419147.53
16847	2004.05.28 00:30	sell	6780	24.19	1.52870	1.53360	1.52270
16848	2004.05.28 00:34	close	6780	24.19	1.52709	1.53360	1.52270	3650.82	2422798.35
16849	2004.05.28 23:02	sell	6781	24.23	1.53160	0.00000	0.00000
16850	2004.05.28 23:02	modify	6781	24.23	1.53160	1.53701	1.52860
16851	2004.05.28 23:03	close	6781	24.23	1.53071	1.53701	1.52860	2021.50	2424819.85
16852	2004.05.31 23:54	sell	6782	24.25	1.52920	0.00000	0.00000
16853	2004.05.31 23:54	modify	6782	24.25	1.52920	1.53461	1.52620
16854	2004.05.31 23:55	close	6782	24.25	1.52881	1.53461	1.52620	886.56	2425706.41
16855	2004.06.01 22:02	sell	6783	24.26	1.52690	1.53329	1.52190
16856	2004.06.01 22:05	close	6783	24.26	1.52590	1.53329	1.52190	2274.16	2427980.57
16857	2004.06.01 22:08	sell	6784	24.28	1.52680	1.53329	1.52180
16858	2004.06.01 22:10	close	6784	24.28	1.52571	1.53329	1.52180	2480.88	2430461.45
16859	2004.06.01 22:21	sell	6785	24.30	1.52700	1.53329	1.52200
16860	2004.06.01 22:23	close	6785	24.30	1.52591	1.53329	1.52200	2482.92	2432944.37
16861	2004.06.01 22:36	sell	6786	24.33	1.52710	1.53180	1.52110
16862	2004.06.01 22:58	sell	6787	23.98	1.52750	1.53329	1.52250
16863	2004.06.01 22:58	close	6787	23.98	1.52641	1.53329	1.52250	2450.22	2435394.59
16864	2004.06.01 23:05	sell	6788	24.00	1.52771	1.53329	1.52271
16865	2004.06.01 23:05	sell	6789	24.00	1.52771	0.00000	0.00000
16866	2004.06.01 23:05	modify	6789	24.00	1.52771	1.53312	1.52471
16867	2004.06.01 23:05	close	6789	24.00	1.52711	1.53312	1.52471	1349.87	2436744.46
16868	2004.06.01 23:06	sell	6790	23.67	1.52779	0.00000	0.00000
16869	2004.06.01 23:06	modify	6790	23.67	1.52779	1.53320	1.52479
16870	2004.06.01 23:06	close	6790	23.67	1.52745	1.53320	1.52479	754.41	2437498.87
16871	2004.06.01 23:07	sell	6791	23.68	1.52770	0.00000	0.00000
16872	2004.06.01 23:07	modify	6791	23.68	1.52770	1.53311	1.52470
16873	2004.06.01 23:08	close	6791	23.68	1.52732	1.53311	1.52470	843.52	2438342.39
16874	2004.06.01 23:09	close	6788	24.00	1.52661	1.53329	1.52271	2474.76	2440817.15
16875	2004.06.01 23:17	sell	6792	24.05	1.52800	1.53329	1.52300
16876	2004.06.01 23:17	sell	6793	24.05	1.52800	0.00000	0.00000
16877	2004.06.01 23:17	modify	6793	24.05	1.52800	1.53341	1.52500
16878	2004.06.01 23:17	close	6793	24.05	1.52751	1.53341	1.52500	1104.69	2441921.84
16879	2004.06.01 23:18	close	6792	24.05	1.52681	1.53329	1.52300	2682.82	2444604.66
16880	2004.06.01 23:21	sell	6794	24.09	1.52776	1.53329	1.52276
16881	2004.06.01 23:21	close	6794	24.09	1.52671	1.53329	1.52276	2371.12	2446975.78
16882	2004.06.01 23:32	buy	6795	24.17	1.52571	1.52140	1.53071
16883	2004.06.01 23:34	close	6795	24.17	1.52725	1.52140	1.53071	3490.18	2450465.96
16884	2004.06.02 00:05	close	6786	24.33	1.52571	1.53180	1.52110	3138.17	2453604.13
16885	2004.06.02 00:50	sell	6796	24.54	1.52712	1.53143	1.52112
16886	2004.06.02 00:50	sell	6797	24.18	1.52750	1.53329	1.52250
16887	2004.06.02 00:51	close	6797	24.18	1.52639	1.53329	1.52250	2515.99	2456120.12
16888	2004.06.02 01:14	close	6796	24.54	1.52551	1.53143	1.52112	3703.65	2459823.77
16889	2004.06.02 23:31	buy	6798	24.60	1.52601	0.00000	0.00000
16890	2004.06.02 23:31	modify	6798	24.60	1.52601	1.52060	1.52901
16891	2004.06.02 23:31	close	6798	24.60	1.52643	1.52060	1.52901	968.81	2460792.58
16892	2004.06.02 23:39	buy	6799	24.61	1.52631	0.00000	0.00000
16893	2004.06.02 23:39	modify	6799	24.61	1.52631	1.52090	1.52931
16894	2004.06.02 23:39	close	6799	24.61	1.52680	1.52090	1.52931	1130.73	2461923.31
16895	2004.06.03 00:15	sell	6800	24.62	1.52750	1.53181	1.52150
16896	2004.06.03 00:25	sell	6801	24.26	1.52797	1.53228	1.52297
16897	2004.06.03 00:30	close	6801	24.26	1.52681	1.53228	1.52297	2638.02	2464561.33
16898	2004.06.03 00:31	sell	6802	24.29	1.52809	1.53240	1.52309
16899	2004.06.03 00:32	close	6802	24.29	1.52701	1.53240	1.52309	2459.13	2467020.46
16900	2004.06.03 01:24	close	6800	24.62	1.52651	1.53181	1.52150	2284.82	2469305.28
16901	2004.06.03 22:13	buy	6803	24.69	1.52781	1.52350	1.53381
16902	2004.06.03 22:27	close	6803	24.69	1.52960	1.52350	1.53381	4144.06	2473449.34
16903	2004.06.03 23:10	buy	6804	24.73	1.52771	0.00000	0.00000
16904	2004.06.03 23:10	modify	6804	24.73	1.52771	1.52230	1.53071
16905	2004.06.03 23:10	close	6804	24.73	1.52804	1.52230	1.53071	765.23	2474214.57
16906	2004.06.03 23:36	buy	6805	24.74	1.52771	0.00000	0.00000
16907	2004.06.03 23:36	modify	6805	24.74	1.52771	1.52230	1.53071
16908	2004.06.03 23:37	close	6805	24.74	1.52850	1.52230	1.53071	1832.65	2476047.22
16909	2004.06.03 23:40	buy	6806	24.76	1.52771	0.00000	0.00000
16910	2004.06.03 23:40	modify	6806	24.76	1.52771	1.52230	1.53071
16911	2004.06.03 23:40	close	6806	24.76	1.52810	1.52230	1.53071	905.45	2476952.67
16912	2004.06.03 23:42	buy	6807	24.77	1.52761	0.00000	0.00000
16913	2004.06.03 23:42	modify	6807	24.77	1.52761	1.52220	1.53061
16914	2004.06.03 23:43	close	6807	24.77	1.52800	1.52220	1.53061	905.82	2477858.49
16915	2004.06.03 23:44	buy	6808	24.78	1.52749	0.00000	0.00000
16916	2004.06.03 23:44	modify	6808	24.78	1.52749	1.52208	1.53049
16917	2004.06.03 23:44	close	6808	24.78	1.52800	1.52208	1.53049	1185.01	2479043.50
16918	2004.06.03 23:46	buy	6809	24.79	1.52741	0.00000	0.00000
16919	2004.06.03 23:46	modify	6809	24.79	1.52741	1.52200	1.53041
16920	2004.06.03 23:46	close	6809	24.79	1.52790	1.52200	1.53041	1139.00	2480182.50
16921	2004.06.03 23:47	buy	6810	24.80	1.52739	0.00000	0.00000
16922	2004.06.03 23:47	modify	6810	24.80	1.52739	1.52198	1.53039
16923	2004.06.03 23:47	close	6810	24.80	1.52790	1.52198	1.53039	1185.97	2481368.47
16924	2004.06.03 23:48	buy	6811	24.81	1.52731	0.00000	0.00000
16925	2004.06.03 23:48	modify	6811	24.81	1.52731	1.52190	1.53031
16926	2004.06.03 23:48	close	6811	24.81	1.52780	1.52190	1.53031	1139.92	2482508.39
16927	2004.06.03 23:49	buy	6812	24.83	1.52741	0.00000	0.00000
16928	2004.06.03 23:49	modify	6812	24.83	1.52741	1.52200	1.53041
16929	2004.06.03 23:49	close	6812	24.83	1.52780	1.52200	1.53041	908.02	2483416.41
16930	2004.06.03 23:52	buy	6813	24.83	1.52731	0.00000	0.00000
16931	2004.06.03 23:52	modify	6813	24.83	1.52731	1.52190	1.53031
16932	2004.06.03 23:53	close	6813	24.83	1.52820	1.52190	1.53031	2072.13	2485488.54
16933	2004.06.03 23:53	buy	6814	24.85	1.52731	0.00000	0.00000
16934	2004.06.03 23:53	modify	6814	24.85	1.52731	1.52190	1.53031
16935	2004.06.03 23:54	buy	6815	24.50	1.52691	1.52260	1.53191
16936	2004.06.03 23:54	buy	6816	24.50	1.52691	1.52221	1.53291
16937	2004.06.03 23:55	close	6815	24.50	1.52810	1.52260	1.53191	2733.79	2488222.33
16938	2004.06.03 23:55	close	6814	24.85	1.52810	1.52190	1.53031	1840.79	2490063.12
16939	2004.06.03 23:56	buy	6817	24.57	1.52731	0.00000	0.00000
16940	2004.06.03 23:56	modify	6817	24.57	1.52731	1.52190	1.53031
16941	2004.06.03 23:56	close	6817	24.57	1.52780	1.52190	1.53031	1128.89	2491192.01
16942	2004.06.03 23:58	buy	6818	24.58	1.52731	0.00000	0.00000
16943	2004.06.03 23:58	modify	6818	24.58	1.52731	1.52190	1.53031
16944	2004.06.03 23:58	close	6818	24.58	1.52770	1.52190	1.53031	898.87	2492090.88
16945	2004.06.04 00:03	buy	6819	24.57	1.52641	1.52210	1.53141
16946	2004.06.04 00:04	close	6819	24.57	1.52760	1.52210	1.53141	2741.60	2494832.48
16947	2004.06.04 00:13	close	6816	24.50	1.52850	1.52221	1.53291	3657.32	2498489.80
16948	2004.06.04 23:13	buy	6820	24.98	1.52168	0.00000	0.00000
16949	2004.06.04 23:13	modify	6820	24.98	1.52168	1.51627	1.52468
16950	2004.06.04 23:13	close	6820	24.98	1.52210	1.51627	1.52468	983.77	2499473.57
16951	2004.06.04 23:14	buy	6821	24.99	1.52141	0.00000	0.00000
16952	2004.06.04 23:14	modify	6821	24.99	1.52141	1.51600	1.52441
16953	2004.06.04 23:16	close	6821	24.99	1.52220	1.51600	1.52441	1851.16	2501324.73
16954	2004.06.04 23:26	buy	6822	25.01	1.52071	0.00000	0.00000
16955	2004.06.04 23:26	modify	6822	25.01	1.52071	1.51530	1.52371
16956	2004.06.04 23:35	close	6822	25.01	1.52300	1.51530	1.52371	5370.33	2506695.06
16957	2004.06.07 22:10	sell	6823	25.07	1.52518	1.52949	1.52018
16958	2004.06.07 22:10	sell	6824	25.07	1.52518	1.52968	1.51918
16959	2004.06.07 22:11	close	6823	25.07	1.52411	1.52949	1.52018	2514.59	2509209.65
16960	2004.06.07 22:18	close	6824	25.07	1.52361	1.52968	1.51918	3689.63	2512899.28
16961	2004.06.07 23:26	buy	6825	25.13	1.52301	0.00000	0.00000
16962	2004.06.07 23:26	modify	6825	25.13	1.52301	1.51760	1.52601
16963	2004.06.07 23:27	close	6825	25.13	1.52350	1.51760	1.52601	1154.63	2514053.91
16964	2004.06.07 23:27	buy	6826	25.14	1.52321	0.00000	0.00000
16965	2004.06.07 23:27	modify	6826	25.14	1.52321	1.51780	1.52621
16966	2004.06.07 23:27	close	6826	25.14	1.52370	1.51780	1.52621	1155.08	2515208.99
16967	2004.06.07 23:56	buy	6827	25.15	1.52301	0.00000	0.00000
16968	2004.06.07 23:56	modify	6827	25.15	1.52301	1.51760	1.52601
16969	2004.06.07 23:56	close	6827	25.15	1.52360	1.51760	1.52601	1391.37	2516600.36
16970	2004.06.08 00:02	sell	6828	25.17	1.52480	1.52911	1.51980
16971	2004.06.08 00:02	sell	6829	25.17	1.52480	1.52930	1.51880
16972	2004.06.08 00:02	close	6828	25.17	1.52361	1.52911	1.51980	2807.75	2519408.11
16973	2004.06.08 00:18	close	6829	25.17	1.52310	1.52930	1.51880	4011.08	2523419.19
16974	2004.06.08 00:40	sell	6830	25.23	1.52460	1.52891	1.51960
16975	2004.06.08 00:43	close	6830	25.23	1.52341	1.52891	1.51960	2814.45	2526233.64
16976	2004.06.08 00:44	sell	6831	25.26	1.52490	1.52980	1.51890
16977	2004.06.08 00:45	sell	6832	24.91	1.52480	1.52911	1.51980
16978	2004.06.08 00:45	close	6832	24.91	1.52371	1.52911	1.51980	2545.24	2528778.88
16979	2004.06.08 00:48	close	6831	25.26	1.52300	1.52980	1.51890	4499.01	2533277.89
16980	2004.06.08 23:00	sell	6833	25.33	1.51890	1.52321	1.51290
16981	2004.06.08 23:01	sell	6834	24.97	1.51910	0.00000	0.00000
16982	2004.06.08 23:01	modify	6834	24.97	1.51910	1.52451	1.51610
16983	2004.06.08 23:01	close	6834	24.97	1.51851	1.52451	1.51610	1381.02	2534658.91
16984	2004.06.08 23:15	sell	6835	24.99	1.51910	0.00000	0.00000
16985	2004.06.08 23:15	modify	6835	24.99	1.51910	1.52451	1.51610
16986	2004.06.08 23:15	close	6835	24.99	1.51861	1.52451	1.51610	1147.87	2535806.78
16987	2004.06.09 00:21	close	6833	25.33	1.51791	1.52321	1.51290	2317.38	2538124.15
16988	2004.06.09 22:38	sell	6836	25.38	1.51379	1.52079	1.50879
16989	2004.06.09 22:38	sell	6837	25.02	1.51400	1.51910	1.50800
16990	2004.06.09 22:38	close	6836	25.38	1.51254	1.52079	1.50879	2973.93	2541098.08
16991	2004.06.09 22:38	close	6837	25.02	1.51201	1.51910	1.50800	4667.34	2545765.42
16992	2004.06.09 22:52	buy	6838	25.46	1.51131	1.50700	1.51631
16993	2004.06.09 22:52	buy	6839	25.46	1.51131	1.50601	1.51731
16994	2004.06.09 23:00	close	6838	25.46	1.51237	1.50700	1.51631	2530.55	2548295.97
16995	2004.06.09 23:15	buy	6840	25.12	1.51091	0.00000	0.00000
16996	2004.06.09 23:15	modify	6840	25.12	1.51091	1.50550	1.51391
16997	2004.06.09 23:16	close	6840	25.12	1.51160	1.50550	1.51391	1625.25	2549921.22
16998	2004.06.09 23:16	buy	6841	25.13	1.51091	0.00000	0.00000
16999	2004.06.09 23:16	modify	6841	25.13	1.51091	1.50550	1.51391
17000	2004.06.09 23:17	buy	6842	24.78	1.51081	1.50650	1.51581
17001	2004.06.09 23:17	close	6841	25.13	1.51127	1.50550	1.51391	848.30	2550769.52
17002	2004.06.09 23:17	close	6842	24.78	1.51189	1.50650	1.51581	2509.44	2553278.96
17003	2004.06.09 23:19	buy	6843	25.16	1.51081	0.00000	0.00000
17004	2004.06.09 23:19	modify	6843	25.16	1.51081	1.50540	1.51381
17005	2004.06.09 23:19	close	6843	25.16	1.51130	1.50540	1.51381	1156.00	2554434.96
17006	2004.06.09 23:21	buy	6844	25.18	1.51091	0.00000	0.00000
17007	2004.06.09 23:21	modify	6844	25.18	1.51091	1.50550	1.51391
17008	2004.06.09 23:22	close	6844	25.18	1.51140	1.50550	1.51391	1156.92	2555591.88
17009	2004.06.09 23:25	buy	6845	25.19	1.51091	0.00000	0.00000
17010	2004.06.09 23:25	modify	6845	25.19	1.51091	1.50550	1.51391
17011	2004.06.09 23:26	close	6845	25.19	1.51140	1.50550	1.51391	1157.38	2556749.26
17012	2004.06.09 23:26	buy	6846	25.20	1.51091	0.00000	0.00000
17013	2004.06.09 23:26	modify	6846	25.20	1.51091	1.50550	1.51391
17014	2004.06.09 23:26	close	6846	25.20	1.51140	1.50550	1.51391	1157.84	2557907.10
17015	2004.06.09 23:36	buy	6847	25.21	1.51071	0.00000	0.00000
17016	2004.06.09 23:36	modify	6847	25.21	1.51071	1.50530	1.51371
17017	2004.06.09 23:36	close	6847	25.21	1.51170	1.50530	1.51371	2340.24	2560247.34
17018	2004.06.09 23:40	buy	6848	25.23	1.51081	0.00000	0.00000
17019	2004.06.09 23:40	modify	6848	25.23	1.51081	1.50540	1.51381
17020	2004.06.09 23:41	close	6848	25.23	1.51146	1.50540	1.51381	1537.74	2561785.08
17021	2004.06.10 00:21	sell	6849	25.30	1.51269	1.52079	1.50769
17022	2004.06.10 00:25	close	6849	25.30	1.51141	1.52079	1.50769	3035.71	2564820.79
17023	2004.06.10 00:33	sell	6850	25.33	1.51270	1.52079	1.50770
17024	2004.06.10 00:33	sell	6851	25.32	1.51280	1.51790	1.50680
17025	2004.06.10 00:35	close	6850	25.33	1.51161	1.52079	1.50770	2588.16	2567408.95
17026	2004.06.10 00:52	close	6839	25.46	1.51230	1.50601	1.51731	2377.80	2569786.75
17027	2004.06.10 02:07	close	6851	25.32	1.51131	1.51790	1.50680	3536.54	2573323.29
17028	2004.06.10 22:24	sell	6852	25.73	1.50830	1.51610	1.50330
17029	2004.06.10 22:24	sell	6853	25.73	1.50830	1.51300	1.50230
17030	2004.06.10 22:24	close	6852	25.73	1.50721	1.51610	1.50330	2629.03	2575952.32
17031	2004.06.10 22:25	sell	6854	25.40	1.50836	1.51610	1.50336
17032	2004.06.10 22:25	close	6854	25.40	1.50731	1.51610	1.50336	2500.07	2578452.39
17033	2004.06.10 22:47	sell	6855	25.42	1.50860	1.51610	1.50360
17034	2004.06.10 22:48	close	6855	25.42	1.50731	1.51610	1.50360	3073.94	2581526.33
17035	2004.06.10 23:04	sell	6856	25.45	1.50868	1.51609	1.50368
17036	2004.06.10 23:04	sell	6857	25.45	1.50868	0.00000	0.00000
17037	2004.06.10 23:04	modify	6857	25.45	1.50868	1.51409	1.50568
17038	2004.06.10 23:05	close	6857	25.45	1.50791	1.51409	1.50568	1837.00	2583363.33
17039	2004.06.10 23:05	close	6856	25.45	1.50751	1.51609	1.50368	2791.28	2586154.61
17040	2004.06.10 23:18	sell	6858	25.49	1.50870	1.51610	1.50370
17041	2004.06.10 23:19	close	6858	25.49	1.50741	1.51610	1.50370	3082.40	2589237.01
17042	2004.06.10 23:24	close	6853	25.73	1.50671	1.51300	1.50230	3835.01	2593072.02
17043	2004.06.10 23:24	buy	6859	25.58	1.50671	0.00000	0.00000
17044	2004.06.10 23:24	modify	6859	25.58	1.50671	1.50130	1.50971
17045	2004.06.10 23:25	close	6859	25.58	1.50720	1.50130	1.50971	1175.30	2594247.32
17046	2004.06.10 23:42	buy	6860	25.94	1.50661	0.00000	0.00000
17047	2004.06.10 23:42	modify	6860	25.94	1.50661	1.50120	1.50961
17048	2004.06.10 23:43	close	6860	25.94	1.50710	1.50120	1.50961	1191.84	2595439.16
17049	2004.06.11 00:15	sell	6861	25.95	1.50840	1.51610	1.50340
17050	2004.06.11 00:15	close	6861	25.95	1.50732	1.51610	1.50340	2627.18	2598066.34
17051	2004.06.11 00:26	sell	6862	25.98	1.50850	1.51300	1.50250
17052	2004.06.11 00:45	close	6862	25.98	1.50651	1.51300	1.50250	4846.42	2602912.76
17053	2004.06.11 00:47	sell	6863	26.03	1.50850	1.51300	1.50250
17054	2004.06.11 00:58	sell	6864	25.66	1.50880	1.51610	1.50380
17055	2004.06.11 01:00	close	6864	25.66	1.50771	1.51610	1.50380	2621.88	2605534.64
17056	2004.06.11 01:50	close	6863	26.03	1.50691	1.51300	1.50250	3879.72	2609414.36
17057	2004.06.11 23:02	sell	6865	26.09	1.51330	0.00000	0.00000
17058	2004.06.11 23:02	modify	6865	26.09	1.51330	1.51871	1.51030
17059	2004.06.11 23:02	close	6865	26.09	1.51291	1.51871	1.51030	953.83	2610368.19
17060	2004.06.11 23:27	sell	6866	26.10	1.51340	0.00000	0.00000
17061	2004.06.11 23:27	modify	6866	26.10	1.51340	1.51881	1.51040
17062	2004.06.11 23:29	close	6866	26.10	1.51301	1.51881	1.51040	954.19	2611322.38
17063	2004.06.11 23:29	sell	6867	26.11	1.51340	0.00000	0.00000
17064	2004.06.11 23:29	modify	6867	26.11	1.51340	1.51881	1.51040
17065	2004.06.11 23:39	close	6867	26.11	1.51281	1.51881	1.51040	1444.07	2612766.45
17066	2004.06.11 23:43	sell	6868	26.13	1.51370	0.00000	0.00000
17067	2004.06.11 23:43	modify	6868	26.13	1.51370	1.51911	1.51070
17068	2004.06.14 00:01	close	6868	26.13	1.51311	1.51911	1.51070	1410.78	2614177.23
17069	2004.06.14 22:10	sell	6869	26.14	1.51580	1.52011	1.51080
17070	2004.06.14 22:14	close	6869	26.14	1.51461	1.52011	1.51080	2915.96	2617093.19
17071	2004.06.14 22:50	sell	6870	26.17	1.51580	1.52090	1.50980
17072	2004.06.14 23:14	close	6870	26.17	1.51429	1.52090	1.50980	3704.33	2620797.52
17073	2004.06.14 23:17	buy	6871	26.21	1.51361	1.50930	1.51861
17074	2004.06.14 23:17	buy	6872	26.21	1.51361	0.00000	0.00000
17075	2004.06.14 23:17	modify	6872	26.21	1.51361	1.50820	1.51661
17076	2004.06.14 23:17	close	6872	26.21	1.51450	1.50820	1.51661	2187.30	2622984.82
17077	2004.06.14 23:22	buy	6873	25.86	1.51371	0.00000	0.00000
17078	2004.06.14 23:22	modify	6873	25.86	1.51371	1.50830	1.51671
17079	2004.06.14 23:22	close	6873	25.86	1.51405	1.50830	1.51671	824.44	2623809.26
17080	2004.06.14 23:26	buy	6874	25.87	1.51371	0.00000	0.00000
17081	2004.06.14 23:26	modify	6874	25.87	1.51371	1.50830	1.51671
17082	2004.06.14 23:27	buy	6875	25.49	1.51321	1.50771	1.51921
17083	2004.06.14 23:28	close	6874	25.87	1.51410	1.50830	1.51671	946.05	2624755.31
17084	2004.06.14 23:29	buy	6876	25.53	1.51361	0.00000	0.00000
17085	2004.06.14 23:29	modify	6876	25.53	1.51361	1.50820	1.51661
17086	2004.06.14 23:41	close	6876	25.53	1.51400	1.50820	1.51661	933.61	2625688.92
17087	2004.06.14 23:42	buy	6877	25.51	1.51291	0.00000	0.00000
17088	2004.06.14 23:42	modify	6877	25.51	1.51291	1.50750	1.51591
17089	2004.06.14 23:42	close	6877	25.51	1.51330	1.50750	1.51591	932.89	2626621.81
17090	2004.06.15 00:17	close	6871	26.21	1.51390	1.50930	1.51861	717.65	2627339.46
17091	2004.06.15 00:44	sell	6878	25.96	1.51470	1.51901	1.50970
17092	2004.06.15 00:45	close	6878	25.96	1.51361	1.51901	1.50970	2652.53	2629991.99
17093	2004.06.15 00:54	sell	6879	26.00	1.51510	1.51941	1.51010
17094	2004.06.15 00:54	close	6875	25.49	1.51510	1.50771	1.51921	4522.14	2634514.13
17095	2004.06.15 00:54	sell	6880	26.00	1.51510	1.51960	1.50910
17096	2004.06.15 00:55	close	6879	26.00	1.51391	1.51941	1.51010	2900.34	2637414.47
17097	2004.06.15 00:56	sell	6881	26.01	1.51491	1.51922	1.50991
17098	2004.06.15 00:58	close	6881	26.01	1.51391	1.51922	1.50991	2438.20	2639852.67
17099	2004.06.15 01:04	close	6880	26.00	1.51351	1.51960	1.50910	3875.25	2643727.92
17100	2004.06.15 22:03	sell	6882	26.44	1.51980	1.52411	1.51480
17101	2004.06.15 22:03	sell	6883	26.44	1.51980	1.52551	1.51380
17102	2004.06.15 22:04	close	6882	26.44	1.51871	1.52411	1.51480	2701.58	2646429.50
17103	2004.06.15 22:13	close	6883	26.44	1.51821	1.52551	1.51380	3940.83	2650370.33
17104	2004.06.15 22:28	buy	6884	26.50	1.51761	1.51220	1.52261
17105	2004.06.15 22:31	close	6884	26.50	1.51870	1.51220	1.52261	2708.47	2653078.80
17106	2004.06.15 22:48	sell	6885	26.53	1.51970	1.52401	1.51470
17107	2004.06.15 22:50	sell	6886	26.16	1.51980	1.52510	1.51380
17108	2004.06.15 23:05	close	6885	26.53	1.51868	1.52401	1.51470	2536.68	2655615.48
17109	2004.06.15 23:05	close	6886	26.16	1.51821	1.52510	1.51380	3899.10	2659514.58
17110	2004.06.15 23:26	sell	6887	26.60	1.52000	1.52431	1.51500
17111	2004.06.15 23:26	close	6887	26.60	1.51881	1.52431	1.51500	2967.27	2662481.85
17112	2004.06.15 23:32	sell	6888	26.62	1.52000	1.52431	1.51500
17113	2004.06.15 23:33	close	6888	26.62	1.51891	1.52431	1.51500	2719.96	2665201.81
17114	2004.06.15 23:39	sell	6889	26.65	1.51998	1.52429	1.51498
17115	2004.06.15 23:39	sell	6890	26.27	1.52030	1.52620	1.51430
17116	2004.06.15 23:39	sell	6891	26.27	1.52030	0.00000	0.00000
17117	2004.06.15 23:39	modify	6891	26.27	1.52030	1.52571	1.51730
17118	2004.06.15 23:40	close	6891	26.27	1.51971	1.52571	1.51730	1452.92	2666654.73
17119	2004.06.15 23:42	close	6889	26.65	1.51891	1.52429	1.51498	2673.07	2669327.80
17120	2004.06.15 23:57	close	6890	26.27	1.51861	1.52620	1.51430	4161.75	2673489.55
17121	2004.06.16 00:07	sell	6892	26.73	1.52055	1.52486	1.51555
17122	2004.06.16 00:07	sell	6893	26.73	1.52055	1.52565	1.51455
17123	2004.06.16 00:08	close	6892	26.73	1.51931	1.52486	1.51555	3107.06	2676596.61
17124	2004.06.16 00:09	close	6893	26.73	1.51901	1.52565	1.51455	3858.77	2680455.38
17125	2004.06.16 00:22	sell	6894	26.80	1.52030	1.52461	1.51530
17126	2004.06.16 00:22	close	6894	26.80	1.51911	1.52461	1.51530	2989.59	2683444.97
17127	2004.06.16 00:26	sell	6895	26.83	1.52030	1.52461	1.51530
17128	2004.06.16 00:27	sell	6896	26.45	1.52081	1.52591	1.51481
17129	2004.06.16 00:32	close	6896	26.45	1.51931	1.52591	1.51481	3719.17	2687164.14
17130	2004.06.16 00:35	close	6895	26.83	1.51911	1.52461	1.51530	2992.94	2690157.08
17131	2004.06.16 23:00	buy	6897	26.90	1.52081	0.00000	0.00000
17132	2004.06.16 23:00	modify	6897	26.90	1.52081	1.51540	1.52381
17133	2004.06.16 23:01	close	6897	26.90	1.52130	1.51540	1.52381	1235.95	2691393.03
17134	2004.06.16 23:10	buy	6898	26.91	1.52071	0.00000	0.00000
17135	2004.06.16 23:10	modify	6898	26.91	1.52071	1.51530	1.52371
17136	2004.06.16 23:11	close	6898	26.91	1.52160	1.51530	1.52371	2245.71	2693638.74
17137	2004.06.16 23:25	buy	6899	26.94	1.52051	0.00000	0.00000
17138	2004.06.16 23:25	modify	6899	26.94	1.52051	1.51510	1.52351
17139	2004.06.16 23:26	close	6899	26.94	1.52083	1.51510	1.52351	808.35	2694447.09
17140	2004.06.16 23:27	buy	6900	26.94	1.52053	0.00000	0.00000
17141	2004.06.16 23:27	modify	6900	26.94	1.52053	1.51512	1.52353
17142	2004.06.16 23:27	close	6900	26.94	1.52105	1.51512	1.52353	1313.56	2695760.65
17143	2004.06.16 23:37	sell	6901	26.96	1.52220	1.52790	1.51720
17144	2004.06.16 23:37	close	6901	26.96	1.52091	1.52790	1.51720	3260.16	2699020.81
17145	2004.06.16 23:40	sell	6902	26.99	1.52230	1.52790	1.51730
17146	2004.06.16 23:44	close	6902	26.99	1.52122	1.52790	1.51730	2732.47	2701753.28
17147	2004.06.16 23:49	sell	6903	27.02	1.52230	1.52790	1.51730
17148	2004.06.16 23:58	close	6903	27.02	1.52128	1.52790	1.51730	2583.54	2704336.82
17149	2004.06.17 00:48	sell	6904	27.04	1.52230	1.52790	1.51730
17150	2004.06.17 00:48	sell	6905	27.04	1.52230	1.52661	1.51630
17151	2004.06.17 00:48	close	6904	27.04	1.52111	1.52790	1.51730	3016.36	2707353.18
17152	2004.06.17 00:52	close	6905	27.04	1.52071	1.52661	1.51630	4030.26	2711383.44
17153	2004.06.17 00:59	sell	6906	27.11	1.52234	1.52789	1.51734
17154	2004.06.17 00:59	sell	6907	27.11	1.52234	1.52665	1.51634
17155	2004.06.17 01:04	close	6906	27.11	1.52121	1.52789	1.51734	2871.69	2714255.13
17156	2004.06.17 02:30	close	6907	27.11	1.52101	1.52665	1.51634	3379.95	2717635.08
17157	2004.06.17 22:07	buy	6908	27.18	1.50721	1.50290	1.51221
17158	2004.06.17 22:07	close	6908	27.18	1.50828	1.50290	1.51221	2727.00	2720362.08
17159	2004.06.17 22:46	sell	6909	27.20	1.50950	1.51481	1.50350
17160	2004.06.17 22:47	sell	6910	26.82	1.50961	1.52192	1.50461
17161	2004.06.17 23:07	close	6910	26.82	1.50851	1.52192	1.50461	2765.55	2723127.63
17162	2004.06.17 23:41	close	6909	27.20	1.50791	1.51481	1.50350	4054.10	2727181.73
17163	2004.06.17 23:47	buy	6911	27.27	1.50781	1.50350	1.51281
17164	2004.06.17 23:47	close	6911	27.27	1.50910	1.50350	1.51281	3298.58	2730480.31
17165	2004.06.18 00:11	sell	6912	27.30	1.50970	1.51440	1.50370
17166	2004.06.18 00:17	sell	6913	26.92	1.50990	1.52221	1.50490
17167	2004.06.18 01:30	close	6913	26.92	1.50969	1.52221	1.50490	529.94	2731010.25
17168	2004.06.18 02:00	close	6912	27.30	1.50931	1.51440	1.50370	998.06	2732008.31
17169	2004.06.18 23:07	buy	6914	27.32	1.50922	0.00000	0.00000
17170	2004.06.18 23:07	modify	6914	27.32	1.50922	1.50381	1.51222
17171	2004.06.18 23:07	close	6914	27.32	1.50967	1.50381	1.51222	1152.77	2733161.08
17172	2004.06.18 23:12	buy	6915	27.33	1.50981	0.00000	0.00000
17173	2004.06.18 23:12	modify	6915	27.33	1.50981	1.50440	1.51281
17174	2004.06.18 23:16	close	6915	27.33	1.51030	1.50440	1.51281	1255.70	2734416.78
17175	2004.06.21 22:04	sell	6916	27.34	1.51010	1.51441	1.50510
17176	2004.06.21 22:04	sell	6917	27.34	1.51010	1.51460	1.50410
17177	2004.06.21 22:04	close	6916	27.34	1.50901	1.51441	1.50510	2793.54	2737210.32
17178	2004.06.21 22:05	close	6917	27.34	1.50841	1.51460	1.50410	4331.26	2741541.58
17179	2004.06.21 22:33	sell	6918	27.42	1.51010	1.51460	1.50410
17180	2004.06.21 22:54	sell	6919	27.02	1.51055	1.51486	1.50555
17181	2004.06.21 22:54	close	6919	27.02	1.50931	1.51486	1.50555	3140.77	2744682.35
17182	2004.06.22 00:12	sell	6920	27.05	1.51040	1.51471	1.50540
17183	2004.06.22 00:15	close	6920	27.05	1.50940	1.51471	1.50540	2535.69	2747218.04
17184	2004.06.22 00:21	sell	6921	27.07	1.51060	1.51491	1.50560
17185	2004.06.22 00:22	close	6921	27.07	1.50951	1.51491	1.50560	2765.95	2749983.99
17186	2004.06.22 00:33	close	6918	27.42	1.50941	1.51460	1.50410	1737.48	2751721.47
17187	2004.06.22 00:37	sell	6922	27.52	1.51060	1.51491	1.50560
17188	2004.06.22 00:37	close	6922	27.52	1.50931	1.51491	1.50560	3327.88	2755049.35
17189	2004.06.22 00:44	sell	6923	27.55	1.51083	1.51514	1.50583
17190	2004.06.22 00:44	sell	6924	27.55	1.51083	1.51593	1.50483
17191	2004.06.22 00:44	close	6923	27.55	1.50941	1.51514	1.50583	3667.24	2758716.59
17192	2004.06.22 00:48	sell	6925	27.20	1.51100	1.51531	1.50600
17193	2004.06.22 00:49	close	6925	27.20	1.50996	1.51531	1.50600	2651.74	2761368.33
17194	2004.06.22 00:49	close	6924	27.55	1.50931	1.51593	1.50483	3925.49	2765293.82
17195	2004.06.22 00:51	sell	6926	27.65	1.51091	1.51522	1.50591
17196	2004.06.22 00:51	sell	6927	27.26	1.51110	1.51660	1.50510
17197	2004.06.22 00:51	close	6926	27.65	1.50979	1.51522	1.50591	2902.97	2768196.79
17198	2004.06.22 00:51	close	6927	27.26	1.50931	1.51660	1.50510	4574.12	2772770.91
17199	2004.06.22 00:56	sell	6928	27.73	1.51090	1.51521	1.50590
17200	2004.06.22 00:56	close	6928	27.73	1.50974	1.51521	1.50590	3015.35	2775786.26
17201	2004.06.22 00:57	sell	6929	27.76	1.51120	1.51651	1.50520
17202	2004.06.22 00:57	close	6929	27.76	1.50961	1.51651	1.50520	4137.58	2779923.84
17203	2004.06.22 22:52	sell	6930	27.80	1.51480	1.51911	1.50980
17204	2004.06.22 22:52	close	6930	27.80	1.51361	1.51911	1.50980	3101.14	2783024.98
17205	2004.06.22 22:58	sell	6931	27.83	1.51470	1.51901	1.50970
17206	2004.06.22 22:58	close	6931	27.83	1.51367	1.51901	1.50970	2687.07	2785712.05
17207	2004.06.22 23:28	buy	6932	27.86	1.51261	0.00000	0.00000
17208	2004.06.22 23:28	modify	6932	27.86	1.51261	1.50720	1.51561
17209	2004.06.22 23:28	close	6932	27.86	1.51303	1.50720	1.51561	1097.19	2786809.24
17210	2004.06.23 00:40	sell	6933	27.87	1.51430	1.51861	1.50930
17211	2004.06.23 00:40	sell	6934	27.87	1.51430	1.51900	1.50830
17212	2004.06.23 00:42	close	6933	27.87	1.51311	1.51861	1.50930	3108.94	2789918.18
17213	2004.06.23 00:59	close	6934	27.87	1.51276	1.51900	1.50830	4023.34	2793941.52
17214	2004.06.23 00:59	buy	6935	27.94	1.51221	1.50790	1.51721
17215	2004.06.23 01:00	close	6935	27.94	1.51330	1.50790	1.51721	2855.65	2796797.17
17216	2004.06.23 22:01	sell	6936	27.97	1.51610	1.52041	1.51010
17217	2004.06.23 22:02	sell	6937	27.57	1.51640	1.52071	1.51140
17218	2004.06.23 22:18	close	6937	27.57	1.51532	1.52071	1.51140	2791.19	2799588.36
17219	2004.06.23 23:05	close	6936	27.97	1.51500	1.52041	1.51010	2884.13	2802472.49
17220	2004.06.23 23:16	buy	6938	28.02	1.51431	1.51000	1.52031
17221	2004.06.23 23:16	buy	6939	28.02	1.51431	0.00000	0.00000
17222	2004.06.23 23:16	modify	6939	28.02	1.51431	1.50890	1.51731
17223	2004.06.23 23:17	close	6939	28.02	1.51500	1.50890	1.51731	1812.88	2804285.37
17224	2004.06.23 23:17	buy	6940	27.66	1.51451	0.00000	0.00000
17225	2004.06.23 23:17	modify	6940	27.66	1.51451	1.50910	1.51751
17226	2004.06.23 23:17	close	6940	27.66	1.51491	1.50910	1.51751	1037.44	2805322.81
17227	2004.06.23 23:20	close	6938	28.02	1.51600	1.51000	1.52031	4440.24	2809763.05
17228	2004.06.23 23:23	sell	6941	28.10	1.51640	1.52071	1.51140
17229	2004.06.23 23:24	sell	6942	27.70	1.51650	1.52180	1.51050
17230	2004.06.23 23:26	close	6941	28.10	1.51521	1.52071	1.51140	3134.60	2812897.65
17231	2004.06.23 23:45	sell	6943	27.74	1.51660	1.52091	1.51160
17232	2004.06.23 23:45	close	6943	27.74	1.51541	1.52091	1.51160	3094.45	2815992.10
17233	2004.06.24 00:50	close	6942	27.70	1.51511	1.52180	1.51050	3499.95	2819492.05
17234	2004.06.24 00:52	buy	6944	28.19	1.51461	1.51030	1.51961
17235	2004.06.24 00:52	buy	6945	28.19	1.51461	1.50991	1.52061
17236	2004.06.24 00:53	close	6944	28.19	1.51580	1.51030	1.51961	3145.53	2822637.58
17237	2004.06.24 00:59	buy	6946	27.83	1.51450	1.51019	1.51950
17238	2004.06.24 01:01	close	6946	27.83	1.51550	1.51019	1.51950	2609.55	2825247.13
17239	2004.06.24 02:52	close	6945	28.19	1.51520	1.50991	1.52061	1559.55	2826806.68
17240	2004.06.24 22:06	buy	6947	28.27	1.51311	1.50880	1.51811
17241	2004.06.24 22:07	close	6947	28.27	1.51440	1.50880	1.51811	3419.53	2830226.21
17242	2004.06.24 22:37	sell	6948	28.30	1.51540	1.51971	1.51040
17243	2004.06.24 22:39	close	6948	28.30	1.51411	1.51971	1.51040	3422.20	2833648.41
17244	2004.06.24 22:49	sell	6949	28.34	1.51550	1.51981	1.51050
17245	2004.06.24 22:49	sell	6950	28.34	1.51550	1.52121	1.50950
17246	2004.06.24 23:00	close	6949	28.34	1.51428	1.51981	1.51050	3241.07	2836889.48
17247	2004.06.24 23:00	sell	6951	27.97	1.51570	1.52001	1.51070
17248	2004.06.24 23:01	close	6951	27.97	1.51461	1.52001	1.51070	2857.91	2839747.39
17249	2004.06.24 23:55	sell	6952	27.98	1.51610	1.52041	1.51110
17250	2004.06.24 23:55	sell	6953	27.98	1.51610	0.00000	0.00000
17251	2004.06.24 23:55	modify	6953	27.98	1.51610	1.52151	1.51310
17252	2004.06.24 23:56	close	6953	27.98	1.51511	1.52151	1.51310	2596.65	2842344.04
17253	2004.06.24 23:57	close	6952	27.98	1.51497	1.52041	1.51110	2963.85	2845307.89
17254	2004.06.25 00:49	close	6950	28.34	1.51461	1.52121	1.50950	2327.09	2847634.98
17255	2004.06.25 23:01	buy	6954	28.48	1.51817	0.00000	0.00000
17256	2004.06.25 23:01	modify	6954	28.48	1.51817	1.51276	1.52117
17257	2004.06.25 23:01	close	6954	28.48	1.51850	1.51276	1.52117	881.27	2848516.25
17258	2004.06.25 23:02	buy	6955	28.49	1.51801	0.00000	0.00000
17259	2004.06.25 23:02	modify	6955	28.49	1.51801	1.51260	1.52101
17260	2004.06.25 23:03	close	6955	28.49	1.51848	1.51260	1.52101	1255.57	2849771.82
17261	2004.06.25 23:05	buy	6956	28.50	1.51801	0.00000	0.00000
17262	2004.06.25 23:05	modify	6956	28.50	1.51801	1.51260	1.52101
17263	2004.06.25 23:06	close	6956	28.50	1.51850	1.51260	1.52101	1309.46	2851081.28
17264	2004.06.25 23:07	buy	6957	28.51	1.51821	0.00000	0.00000
17265	2004.06.25 23:07	modify	6957	28.51	1.51821	1.51280	1.52121
17266	2004.06.25 23:07	close	6957	28.51	1.51870	1.51280	1.52121	1309.92	2852391.20
17267	2004.06.25 23:09	buy	6958	28.52	1.51781	0.00000	0.00000
17268	2004.06.25 23:09	modify	6958	28.52	1.51781	1.51240	1.52081
17269	2004.06.25 23:09	close	6958	28.52	1.51818	1.51240	1.52081	989.47	2853380.67
17270	2004.06.25 23:10	buy	6959	28.53	1.51791	0.00000	0.00000
17271	2004.06.25 23:10	modify	6959	28.53	1.51791	1.51250	1.52091
17272	2004.06.25 23:11	close	6959	28.53	1.51860	1.51250	1.52091	1845.88	2855226.55
17273	2004.06.25 23:11	buy	6960	28.55	1.51795	0.00000	0.00000
17274	2004.06.25 23:11	modify	6960	28.55	1.51795	1.51254	1.52095
17275	2004.06.25 23:11	close	6960	28.55	1.51832	1.51254	1.52095	990.51	2856217.06
17276	2004.06.25 23:13	buy	6961	28.56	1.51821	0.00000	0.00000
17277	2004.06.25 23:13	modify	6961	28.56	1.51821	1.51280	1.52121
17278	2004.06.25 23:16	close	6961	28.56	1.51853	1.51280	1.52121	856.96	2857074.02
17279	2004.06.28 22:21	sell	6962	28.57	1.52280	1.52711	1.51780
17280	2004.06.28 22:21	sell	6963	28.57	1.52280	1.52730	1.51680
17281	2004.06.28 22:24	close	6962	28.57	1.52171	1.52711	1.51780	2919.22	2859993.24
17282	2004.06.28 22:37	sell	6964	28.20	1.52290	1.52721	1.51790
17283	2004.06.28 22:38	close	6964	28.20	1.52161	1.52721	1.51790	3410.11	2863403.35
17284	2004.06.28 23:13	sell	6965	28.23	1.52301	0.00000	0.00000
17285	2004.06.28 23:13	modify	6965	28.23	1.52301	1.52842	1.52001
17286	2004.06.28 23:13	sell	6966	27.82	1.52331	1.52762	1.51831
17287	2004.06.28 23:14	close	6965	28.23	1.52261	1.52842	1.52001	1058.52	2864461.87
17288	2004.06.28 23:16	close	6966	27.82	1.52227	1.52762	1.51831	2712.19	2867174.06
17289	2004.06.28 23:21	buy	6967	28.32	1.52121	1.51680	1.52621
17290	2004.06.28 23:21	close	6963	28.57	1.52121	1.52730	1.51680	4258.31	2871432.37
17291	2004.06.28 23:21	close	6967	28.32	1.52229	1.51680	1.52621	2867.93	2874300.30
17292	2004.06.29 00:01	sell	6968	28.74	1.52330	1.52761	1.51830
17293	2004.06.29 00:03	close	6968	28.74	1.52221	1.52761	1.51830	2936.59	2877236.89
17294	2004.06.29 00:20	sell	6969	28.77	1.52340	1.52771	1.51840
17295	2004.06.29 00:20	sell	6970	28.77	1.52340	1.52871	1.51740
17296	2004.06.29 00:21	close	6969	28.77	1.52231	1.52771	1.51840	2939.65	2880176.54
17297	2004.06.29 00:23	close	6970	28.77	1.52181	1.52871	1.51740	4288.12	2884464.66
17298	2004.06.29 23:04	buy	6971	28.84	1.52911	0.00000	0.00000
17299	2004.06.29 23:04	modify	6971	28.84	1.52911	1.52370	1.53211
17300	2004.06.29 23:04	close	6971	28.84	1.52953	1.52370	1.53211	1135.78	2885600.44
17301	2004.06.30 23:02	buy	6972	28.86	1.52281	0.00000	0.00000
17302	2004.06.30 23:02	modify	6972	28.86	1.52281	1.51740	1.52581
17303	2004.06.30 23:02	close	6972	28.86	1.52337	1.51740	1.52581	1515.43	2887115.87
17304	2004.06.30 23:07	buy	6973	28.87	1.52281	0.00000	0.00000
17305	2004.06.30 23:07	modify	6973	28.87	1.52281	1.51740	1.52581
17306	2004.06.30 23:07	close	6973	28.87	1.52315	1.51740	1.52581	920.40	2888036.27
17307	2004.06.30 23:13	buy	6974	28.88	1.52243	0.00000	0.00000
17308	2004.06.30 23:13	modify	6974	28.88	1.52243	1.51702	1.52543
17309	2004.06.30 23:13	close	6974	28.88	1.52295	1.51702	1.52543	1408.15	2889444.42
17310	2004.06.30 23:39	buy	6975	28.89	1.52231	0.00000	0.00000
17311	2004.06.30 23:39	modify	6975	28.89	1.52231	1.51690	1.52531
17312	2004.06.30 23:39	close	6975	28.89	1.52271	1.51690	1.52531	1083.58	2890528.00
17313	2004.07.01 22:58	buy	6976	28.91	1.51811	1.51380	1.52311
17314	2004.07.01 23:00	close	6976	28.91	1.51917	1.51380	1.52311	2873.46	2893401.46
17315	2004.07.01 23:48	sell	6977	28.93	1.52000	1.52529	1.51500
17316	2004.07.01 23:49	close	6977	28.93	1.51881	1.52529	1.51500	3227.19	2896628.65
17317	2004.07.02 00:14	sell	6978	28.97	1.52010	1.52529	1.51510
17318	2004.07.02 00:14	sell	6979	28.97	1.52010	1.52441	1.51410
17319	2004.07.02 00:15	close	6978	28.97	1.51891	1.52529	1.51510	3231.65	2899860.30
17320	2004.07.02 00:40	close	6979	28.97	1.51859	1.52441	1.51410	4100.66	2903960.96
17321	2004.07.02 23:01	sell	6980	29.04	1.51970	0.00000	0.00000
17322	2004.07.02 23:01	modify	6980	29.04	1.51970	1.52511	1.51670
17323	2004.07.02 23:01	close	6980	29.04	1.51933	1.52511	1.51670	1007.23	2904968.19
17324	2004.07.02 23:02	buy	6981	29.05	1.51611	0.00000	0.00000
17325	2004.07.02 23:02	modify	6981	29.05	1.51611	1.51070	1.51911
17326	2004.07.02 23:03	close	6981	29.05	1.51644	1.51070	1.51911	898.90	2905867.09
17327	2004.07.02 23:03	buy	6982	29.06	1.51668	0.00000	0.00000
17328	2004.07.02 23:03	modify	6982	29.06	1.51668	1.51127	1.51968
17329	2004.07.02 23:05	close	6982	29.06	1.51880	1.51127	1.51968	5776.74	2911643.83
17330	2004.07.02 23:07	sell	6983	29.12	1.51970	0.00000	0.00000
17331	2004.07.02 23:07	modify	6983	29.12	1.51970	1.52511	1.51670
17332	2004.07.02 23:07	close	6983	29.12	1.51931	1.52511	1.51670	1064.60	2912708.43
17333	2004.07.05 23:00	sell	6984	29.13	1.51970	1.52401	1.51370
17334	2004.07.05 23:00	sell	6985	29.13	1.51970	0.00000	0.00000
17335	2004.07.05 23:00	modify	6985	29.13	1.51970	1.52511	1.51670
17336	2004.07.05 23:00	close	6985	29.13	1.51921	1.52511	1.51670	1338.03	2914046.46
17337	2004.07.05 23:01	sell	6986	28.73	1.51988	0.00000	0.00000
17338	2004.07.05 23:01	modify	6986	28.73	1.51988	1.52529	1.51688
17339	2004.07.05 23:01	sell	6987	28.32	1.52000	1.52431	1.51500
17340	2004.07.05 23:01	close	6986	28.73	1.51948	1.52529	1.51688	1077.27	2915123.73
17341	2004.07.05 23:02	sell	6988	28.35	1.51980	0.00000	0.00000
17342	2004.07.05 23:02	modify	6988	28.35	1.51980	1.52521	1.51680
17343	2004.07.05 23:02	close	6988	28.35	1.51943	1.52521	1.51680	983.29	2916107.02
17344	2004.07.05 23:02	close	6987	28.32	1.51861	1.52431	1.51500	3690.09	2919797.11
17345	2004.07.05 23:03	sell	6989	28.78	1.51990	0.00000	0.00000
17346	2004.07.05 23:03	modify	6989	28.78	1.51990	1.52531	1.51690
17347	2004.07.05 23:03	close	6989	28.78	1.51952	1.52531	1.51690	1025.18	2920822.29
17348	2004.07.05 23:04	sell	6990	28.80	1.51987	0.00000	0.00000
17349	2004.07.05 23:04	modify	6990	28.80	1.51987	1.52528	1.51687
17350	2004.07.05 23:04	close	6990	28.80	1.51942	1.52528	1.51687	1214.88	2922037.17
17351	2004.07.05 23:06	sell	6991	28.81	1.51981	0.00000	0.00000
17352	2004.07.05 23:06	modify	6991	28.81	1.51981	1.52522	1.51681
17353	2004.07.05 23:06	close	6991	28.81	1.51921	1.52522	1.51681	1620.41	2923657.58
17354	2004.07.06 00:13	close	6984	29.13	1.51831	1.52401	1.51370	3757.30	2927414.89
17355	2004.07.06 22:06	sell	6992	29.27	1.52070	1.52501	1.51570
17356	2004.07.06 22:06	sell	6993	29.27	1.52070	1.52540	1.51470
17357	2004.07.06 22:07	close	6992	29.27	1.51961	1.52501	1.51570	2990.73	2930405.62
17358	2004.07.06 22:10	sell	6994	28.89	1.52080	1.52511	1.51580
17359	2004.07.06 22:11	close	6994	28.89	1.51968	1.52511	1.51580	3033.15	2933438.77
17360	2004.07.06 22:13	close	6993	29.27	1.51911	1.52540	1.51470	4362.63	2937801.40
17361	2004.07.06 23:47	buy	6995	29.38	1.51901	0.00000	0.00000
17362	2004.07.06 23:47	modify	6995	29.38	1.51901	1.51360	1.52201
17363	2004.07.06 23:48	close	6995	29.38	1.51942	1.51360	1.52201	1129.50	2938930.90
17364	2004.07.06 23:48	buy	6996	29.39	1.51881	0.00000	0.00000
17365	2004.07.06 23:48	modify	6996	29.39	1.51881	1.51340	1.52181
17366	2004.07.06 23:49	close	6996	29.39	1.51950	1.51340	1.52181	1901.52	2940832.42
17367	2004.07.06 23:53	buy	6997	29.41	1.51899	0.00000	0.00000
17368	2004.07.06 23:53	modify	6997	29.41	1.51899	1.51358	1.52199
17369	2004.07.06 23:53	close	6997	29.41	1.51950	1.51358	1.52199	1406.43	2942238.85
17370	2004.07.06 23:54	buy	6998	29.42	1.51871	0.00000	0.00000
17371	2004.07.06 23:54	modify	6998	29.42	1.51871	1.51330	1.52171
17372	2004.07.06 23:55	close	6998	29.42	1.51920	1.51330	1.52171	1351.73	2943590.58
17373	2004.07.06 23:55	buy	6999	29.44	1.51881	0.00000	0.00000
17374	2004.07.06 23:55	modify	6999	29.44	1.51881	1.51340	1.52181
17375	2004.07.06 23:56	close	6999	29.44	1.51918	1.51340	1.52181	1021.39	2944611.97
17376	2004.07.06 23:57	buy	7000	29.45	1.51891	0.00000	0.00000
17377	2004.07.06 23:57	modify	7000	29.45	1.51891	1.51350	1.52191
17378	2004.07.06 23:57	close	7000	29.45	1.51933	1.51350	1.52191	1159.81	2945771.78
17379	2004.07.06 23:57	buy	7001	29.46	1.51901	0.00000	0.00000
17380	2004.07.06 23:57	modify	7001	29.46	1.51901	1.51360	1.52201
17381	2004.07.06 23:59	close	7001	29.46	1.51974	1.51360	1.52201	2016.54	2947788.32
17382	2004.07.06 23:59	buy	7002	29.48	1.51882	0.00000	0.00000
17383	2004.07.06 23:59	modify	7002	29.48	1.51882	1.51341	1.52182
17384	2004.07.06 23:59	buy	7003	29.05	1.51841	1.51410	1.52341
17385	2004.07.07 00:01	close	7002	29.48	1.51940	1.51341	1.52182	1608.81	2949397.13
17386	2004.07.07 00:01	close	7003	29.05	1.51985	1.51410	1.52341	3927.93	2953325.06
17387	2004.07.07 00:02	buy	7004	29.53	1.51831	1.51400	1.52331
17388	2004.07.07 00:04	close	7004	29.53	1.51940	1.51400	1.52331	3018.15	2956343.21
17389	2004.07.07 00:15	sell	7005	29.56	1.52050	1.52481	1.51550
17390	2004.07.07 00:15	sell	7006	29.56	1.52050	1.52600	1.51450
17391	2004.07.07 00:15	close	7005	29.56	1.51921	1.52481	1.51550	3574.56	2959917.77
17392	2004.07.07 00:16	close	7006	29.56	1.51871	1.52600	1.51450	4960.05	2964877.82
17393	2004.07.07 00:30	sell	7007	29.65	1.52030	1.52461	1.51530
17394	2004.07.07 00:30	close	7007	29.65	1.51922	1.52461	1.51530	3001.78	2967879.60
17395	2004.07.07 22:01	sell	7008	29.68	1.51930	1.52361	1.51430
17396	2004.07.07 22:02	close	7008	29.68	1.51821	1.52361	1.51430	3032.64	2970912.24
17397	2004.07.07 22:06	sell	7009	29.71	1.51950	1.52521	1.51350
17398	2004.07.07 22:08	close	7009	29.71	1.51791	1.52521	1.51350	4428.22	2975340.46
17399	2004.07.07 23:10	buy	7010	29.75	1.51701	1.51270	1.52201
17400	2004.07.07 23:10	buy	7011	29.75	1.51701	0.00000	0.00000
17401	2004.07.07 23:10	modify	7011	29.75	1.51701	1.51160	1.52001
17402	2004.07.07 23:11	close	7011	29.75	1.51740	1.51160	1.52001	1087.94	2976428.40
17403	2004.07.07 23:12	buy	7012	29.34	1.51681	1.51190	1.52281
17404	2004.07.07 23:12	buy	7013	29.34	1.51681	0.00000	0.00000
17405	2004.07.07 23:12	modify	7013	29.34	1.51681	1.51140	1.51981
17406	2004.07.07 23:12	close	7013	29.34	1.51713	1.51140	1.51981	880.37	2977308.77
17407	2004.07.07 23:13	buy	7014	28.95	1.51701	0.00000	0.00000
17408	2004.07.07 23:13	modify	7014	28.95	1.51701	1.51160	1.52001
17409	2004.07.07 23:14	close	7014	28.95	1.51753	1.51160	1.52001	1411.58	2978720.35
17410	2004.07.07 23:16	close	7010	29.75	1.51810	1.51270	1.52201	3040.64	2981760.99
17411	2004.07.07 23:16	buy	7015	29.41	1.51681	1.51250	1.52181
17412	2004.07.07 23:17	close	7015	29.41	1.51787	1.51250	1.52181	2923.16	2984684.15
17413	2004.07.07 23:19	buy	7016	29.43	1.51671	0.00000	0.00000
17414	2004.07.07 23:19	modify	7016	29.43	1.51671	1.51130	1.51971
17415	2004.07.07 23:20	close	7016	29.43	1.51750	1.51130	1.51971	2180.06	2986864.21
17416	2004.07.08 00:45	sell	7017	29.50	1.51800	1.52231	1.51200
17417	2004.07.08 01:06	close	7012	29.34	1.51800	1.51190	1.52281	3290.40	2990154.61
17418	2004.07.08 02:45	close	7017	29.50	1.51795	1.52231	1.51200	138.27	2990292.88
17419	2004.07.08 22:07	sell	7018	29.90	1.51860	1.52291	1.51360
17420	2004.07.08 22:07	sell	7019	29.90	1.51860	1.52330	1.51260
17421	2004.07.08 22:15	close	7018	29.90	1.51741	1.52291	1.51360	3335.39	2993628.27
17422	2004.07.08 23:10	close	7019	29.90	1.51761	1.52330	1.51260	2774.82	2996403.09
17423	2004.07.09 00:25	sell	7020	29.96	1.51860	1.52291	1.51260
17424	2004.07.09 00:37	close	7020	29.96	1.51671	1.52291	1.51260	5308.02	3001711.11
17425	2004.07.12 22:02	sell	7021	30.02	1.52079	1.52510	1.51579
17426	2004.07.12 22:02	sell	7022	29.59	1.52110	1.52600	1.51510
17427	2004.07.12 22:03	close	7021	30.02	1.51978	1.52510	1.51579	2842.24	3004553.35
17428	2004.07.12 22:04	close	7022	29.59	1.51951	1.52600	1.51510	4410.33	3008963.68
17429	2004.07.12 23:00	sell	7023	30.09	1.52070	1.52501	1.51570
17430	2004.07.12 23:05	sell	7024	29.67	1.52070	1.52501	1.51470
17431	2004.07.12 23:45	close	7023	30.09	1.51951	1.52501	1.51570	3356.59	3012320.27
17432	2004.07.13 00:55	close	7024	29.67	1.51971	1.52501	1.51470	2714.43	3015034.70
17433	2004.07.13 22:44	sell	7025	30.15	1.52450	1.52881	1.51850
17434	2004.07.13 23:16	close	7025	30.15	1.52291	1.52881	1.51850	4493.80	3019528.50
17435	2004.07.13 23:16	buy	7026	29.78	1.52291	0.00000	0.00000
17436	2004.07.13 23:16	modify	7026	29.78	1.52291	1.51750	1.52591
17437	2004.07.13 23:16	close	7026	29.78	1.52324	1.51750	1.52591	921.49	3020449.99
17438	2004.07.13 23:24	buy	7027	30.20	1.52301	0.00000	0.00000
17439	2004.07.13 23:24	modify	7027	30.20	1.52301	1.51760	1.52601
17440	2004.07.13 23:24	close	7027	30.20	1.52336	1.51760	1.52601	991.12	3021441.11
17441	2004.07.13 23:25	buy	7028	30.21	1.52301	0.00000	0.00000
17442	2004.07.13 23:25	modify	7028	30.21	1.52301	1.51760	1.52601
17443	2004.07.13 23:26	close	7028	30.21	1.52340	1.51760	1.52601	1104.76	3022545.87
17444	2004.07.13 23:52	buy	7029	30.23	1.52291	0.00000	0.00000
17445	2004.07.13 23:52	modify	7029	30.23	1.52291	1.51750	1.52591
17446	2004.07.13 23:53	close	7029	30.23	1.52440	1.51750	1.52591	4223.53	3026769.40
17447	2004.07.13 23:53	buy	7030	30.27	1.52281	0.00000	0.00000
17448	2004.07.13 23:53	modify	7030	30.27	1.52281	1.51740	1.52581
17449	2004.07.13 23:53	close	7030	30.27	1.52330	1.51740	1.52581	1390.78	3028160.18
17450	2004.07.13 23:54	buy	7031	30.28	1.52291	0.00000	0.00000
17451	2004.07.13 23:54	modify	7031	30.28	1.52291	1.51750	1.52591
17452	2004.07.13 23:55	close	7031	30.28	1.52350	1.51750	1.52591	1675.17	3029835.35
17453	2004.07.14 00:37	sell	7032	30.30	1.52450	1.52881	1.51850
17454	2004.07.14 00:39	sell	7033	29.87	1.52470	1.52901	1.51970
17455	2004.07.14 00:58	close	7033	29.87	1.52361	1.52901	1.51970	3052.05	3032887.40
17456	2004.07.14 02:10	close	7032	30.30	1.52359	1.52881	1.51850	2584.72	3035472.12
17457	2004.07.14 22:21	sell	7034	30.35	1.52340	1.52771	1.51840
17458	2004.07.14 22:21	sell	7035	30.35	1.52340	1.52791	1.51740
17459	2004.07.14 22:22	close	7034	30.35	1.52201	1.52771	1.51840	3954.60	3039426.72
17460	2004.07.14 22:25	sell	7036	29.97	1.52340	1.52771	1.51840
17461	2004.07.14 22:26	close	7036	29.97	1.52221	1.52771	1.51840	3343.21	3042769.93
17462	2004.07.14 23:33	close	7035	30.35	1.52201	1.52791	1.51740	3954.60	3046724.53
17463	2004.07.15 00:11	sell	7037	30.47	1.52300	1.52731	1.51700
17464	2004.07.15 00:19	sell	7038	30.03	1.52350	1.52781	1.51850
17465	2004.07.15 00:25	close	7038	30.03	1.52241	1.52781	1.51850	3068.39	3049792.92
17466	2004.07.15 02:06	close	7037	30.47	1.52164	1.52731	1.51700	3884.55	3053677.47
17467	2004.07.15 22:06	buy	7039	30.54	1.52824	1.52374	1.53424
17468	2004.07.15 22:06	buy	7040	30.10	1.52811	1.52040	1.53311
17469	2004.07.15 22:06	close	7040	30.10	1.52920	1.52040	1.53311	3076.41	3056753.88
17470	2004.07.15 22:11	buy	7041	30.13	1.52774	1.52040	1.53274
17471	2004.07.15 22:13	close	7041	30.13	1.52900	1.52040	1.53274	3559.76	3060313.64
17472	2004.07.15 22:15	buy	7042	30.15	1.52751	1.52041	1.53251
17473	2004.07.15 22:18	close	7042	30.15	1.52880	1.52041	1.53251	3646.94	3063960.58
17474	2004.07.15 22:20	buy	7043	30.18	1.52721	1.52041	1.53221
17475	2004.07.15 22:23	close	7043	30.18	1.52830	1.52041	1.53221	3084.59	3067045.17
17476	2004.07.15 22:56	sell	7044	30.27	1.52895	1.53326	1.52395
17477	2004.07.15 22:56	close	7044	30.27	1.52781	1.53326	1.52395	3234.79	3070279.96
17478	2004.07.16 00:11	close	7039	30.54	1.52830	1.52374	1.53424	177.56	3070457.53
17479	2004.07.16 23:01	sell	7045	30.70	1.52570	0.00000	0.00000
17480	2004.07.16 23:01	modify	7045	30.70	1.52570	1.53111	1.52270
17481	2004.07.16 23:02	close	7045	30.70	1.52521	1.53111	1.52270	1410.14	3071867.67
17482	2004.07.16 23:02	sell	7046	30.72	1.52570	0.00000	0.00000
17483	2004.07.16 23:02	modify	7046	30.72	1.52570	1.53111	1.52270
17484	2004.07.16 23:06	close	7046	30.72	1.52531	1.53111	1.52270	1123.09	3072990.76
17485	2004.07.16 23:07	sell	7047	30.73	1.52570	0.00000	0.00000
17486	2004.07.16 23:07	modify	7047	30.73	1.52570	1.53111	1.52270
17487	2004.07.16 23:22	close	7047	30.73	1.52531	1.53111	1.52270	1123.46	3074114.22
17488	2004.07.19 22:08	sell	7048	30.74	1.52880	1.53311	1.52380
17489	2004.07.19 22:08	sell	7049	30.74	1.52880	1.53311	1.52280
17490	2004.07.19 22:09	close	7048	30.74	1.52757	1.53311	1.52380	3544.36	3077658.58
17491	2004.07.19 22:43	close	7049	30.74	1.52711	1.53311	1.52280	4869.90	3082528.48
17492	2004.07.19 23:16	sell	7050	30.83	1.52880	1.53311	1.52280
17493	2004.07.19 23:16	sell	7051	30.83	1.52880	0.00000	0.00000
17494	2004.07.19 23:16	modify	7051	30.83	1.52880	1.53421	1.52580
17495	2004.07.19 23:17	sell	7052	29.94	1.52910	1.53341	1.52410
17496	2004.07.20 00:08	close	7051	30.83	1.52841	1.53421	1.52580	1086.54	3083615.01
17497	2004.07.20 00:19	close	7052	29.94	1.52881	1.53341	1.52410	774.52	3084389.53
17498	2004.07.20 01:16	close	7050	30.83	1.52876	1.53311	1.52280	75.03	3084464.56
17499	2004.07.20 22:37	sell	7053	30.84	1.53470	1.53901	1.52970
17500	2004.07.20 22:39	close	7053	30.84	1.53360	1.53901	1.52970	3180.06	3087644.62
17501	2004.07.20 22:53	sell	7054	30.88	1.53480	1.53930	1.52880
17502	2004.07.20 23:01	sell	7055	30.44	1.53500	1.53931	1.53000
17503	2004.07.20 23:01	sell	7056	30.44	1.53500	0.00000	0.00000
17504	2004.07.20 23:01	modify	7056	30.44	1.53500	1.54041	1.53200
17505	2004.07.20 23:01	close	7056	30.44	1.53461	1.54041	1.53200	1112.86	3088757.48
17506	2004.07.20 23:07	close	7055	30.44	1.53381	1.53931	1.53000	3395.63	3092153.11
17507	2004.07.21 00:10	close	7054	30.88	1.53361	1.53930	1.52880	3404.07	3095557.18
17508	2004.07.21 00:13	buy	7057	30.96	1.53301	1.52870	1.53901
17509	2004.07.21 01:35	close	7057	30.96	1.53410	1.52870	1.53901	3164.31	3098721.49
17510	2004.07.21 22:02	buy	7058	30.99	1.53241	1.52810	1.53741
17511	2004.07.21 22:03	buy	7059	30.55	1.53229	1.52659	1.53829
17512	2004.07.21 22:03	close	7058	30.99	1.53344	1.52810	1.53741	2993.02	3101714.51
17513	2004.07.21 22:03	close	7059	30.55	1.53380	1.52659	1.53829	4325.53	3106040.04
17514	2004.07.21 22:05	buy	7060	31.06	1.53231	1.52800	1.53731
17515	2004.07.21 23:05	close	7060	31.06	1.53260	1.52800	1.53731	844.60	3106884.64
17516	2004.07.21 23:11	buy	7061	31.07	1.53174	0.00000	0.00000
17517	2004.07.21 23:11	modify	7061	31.07	1.53174	1.52633	1.53474
17518	2004.07.21 23:11	buy	7062	30.62	1.53141	1.52710	1.53741
17519	2004.07.21 23:12	close	7061	31.07	1.53210	1.52633	1.53474	1048.81	3107933.45
17520	2004.07.21 23:14	buy	7063	30.66	1.53181	0.00000	0.00000
17521	2004.07.21 23:14	modify	7063	30.66	1.53181	1.52640	1.53481
17522	2004.07.21 23:15	close	7063	30.66	1.53220	1.52640	1.53481	1121.21	3109054.66
17523	2004.07.21 23:34	close	7062	30.62	1.53300	1.52710	1.53741	4565.14	3113619.80
17524	2004.07.21 23:47	sell	7064	31.14	1.53330	1.53761	1.52830
17525	2004.07.22 00:01	sell	7065	30.69	1.53370	1.53881	1.52770
17526	2004.07.22 00:47	close	7064	31.14	1.53302	1.53761	1.52830	694.41	3114314.21
17527	2004.07.22 01:04	close	7065	30.69	1.53218	1.53881	1.52770	4372.91	3118687.12
17528	2004.07.22 22:37	sell	7066	31.19	1.53090	1.53560	1.52590
17529	2004.07.22 22:46	sell	7067	30.74	1.53120	1.53551	1.52520
17530	2004.07.22 23:05	close	7066	31.19	1.52981	1.53560	1.52590	3186.92	3121874.04
17531	2004.07.22 23:24	close	7067	30.74	1.52961	1.53551	1.52520	4581.74	3126455.78
17532	2004.07.23 00:17	sell	7068	31.26	1.53070	1.53501	1.52470
17533	2004.07.23 02:17	close	7068	31.26	1.53031	1.53501	1.52470	1142.84	3127598.62
17534	2004.07.23 23:06	buy	7069	31.28	1.53239	0.00000	0.00000
17535	2004.07.23 23:06	modify	7069	31.28	1.53239	1.52698	1.53539
17536	2004.07.23 23:07	close	7069	31.28	1.53290	1.52698	1.53539	1495.85	3129094.47
17537	2004.07.23 23:07	buy	7070	31.29	1.53241	0.00000	0.00000
17538	2004.07.23 23:07	modify	7070	31.29	1.53241	1.52700	1.53541
17539	2004.07.23 23:08	close	7070	31.29	1.53280	1.52700	1.53541	1144.25	3130238.72
17540	2004.07.23 23:13	buy	7071	31.30	1.53231	0.00000	0.00000
17541	2004.07.23 23:13	modify	7071	31.30	1.53231	1.52690	1.53531
17542	2004.07.23 23:14	close	7071	31.30	1.53270	1.52690	1.53531	1144.62	3131383.34
17543	2004.07.23 23:14	buy	7072	31.31	1.53231	0.00000	0.00000
17544	2004.07.23 23:14	modify	7072	31.31	1.53231	1.52690	1.53531
17545	2004.07.23 23:15	close	7072	31.31	1.53340	1.52690	1.53531	3200.08	3134583.42
17546	2004.07.23 23:17	buy	7073	31.35	1.53223	0.00000	0.00000
17547	2004.07.23 23:17	modify	7073	31.35	1.53223	1.52682	1.53523
17548	2004.07.23 23:17	close	7073	31.35	1.53275	1.52682	1.53523	1528.59	3136112.01
17549	2004.07.26 22:04	sell	7074	31.36	1.53645	1.54076	1.53145
17550	2004.07.26 22:04	sell	7075	31.36	1.53645	1.54235	1.53045
17551	2004.07.26 22:04	close	7074	31.36	1.53521	1.54076	1.53145	3645.24	3139757.25
17552	2004.07.26 22:07	close	7075	31.36	1.53489	1.54235	1.53045	4585.95	3144343.20
17553	2004.07.26 22:52	sell	7076	31.44	1.53692	1.54123	1.53192
17554	2004.07.26 22:52	sell	7077	31.44	1.53692	1.54182	1.53092
17555	2004.07.26 22:52	close	7076	31.44	1.53571	1.54123	1.53192	3566.13	3147909.33
17556	2004.07.26 22:52	close	7077	31.44	1.53541	1.54182	1.53092	4450.29	3152359.62
17557	2004.07.27 00:05	sell	7078	31.52	1.53610	1.54041	1.53010
17558	2004.07.27 01:11	close	7078	31.52	1.53471	1.54041	1.53010	4107.05	3156466.67
17559	2004.07.27 22:04	sell	7079	31.56	1.53920	1.54351	1.53420
17560	2004.07.27 22:06	close	7079	31.56	1.53794	1.54351	1.53420	3727.66	3160194.33
17561	2004.07.27 23:19	buy	7080	31.60	1.53731	0.00000	0.00000
17562	2004.07.27 23:19	modify	7080	31.60	1.53731	1.53190	1.54031
17563	2004.07.27 23:19	close	7080	31.60	1.53800	1.53190	1.54031	2044.50	3162238.83
17564	2004.07.27 23:21	buy	7081	31.62	1.53731	0.00000	0.00000
17565	2004.07.27 23:21	modify	7081	31.62	1.53731	1.53190	1.54031
17566	2004.07.27 23:21	close	7081	31.62	1.53810	1.53190	1.54031	2342.29	3164581.12
17567	2004.07.27 23:43	sell	7082	31.65	1.53910	1.54341	1.53410
17568	2004.07.27 23:49	close	7082	31.65	1.53801	1.54341	1.53410	3233.93	3167815.05
17569	2004.07.27 23:57	sell	7083	31.68	1.53910	1.54341	1.53410
17570	2004.07.27 23:57	sell	7084	31.68	1.53910	1.54360	1.53310
17571	2004.07.27 23:57	close	7083	31.68	1.53810	1.54341	1.53410	2969.71	3170784.76
17572	2004.07.28 00:10	close	7084	31.68	1.53741	1.54360	1.53310	4977.12	3175761.88
17573	2004.07.28 00:16	sell	7085	31.76	1.53910	1.54360	1.53310
17574	2004.07.28 00:20	close	7085	31.76	1.53741	1.54360	1.53310	5031.49	3180793.37
17575	2004.07.28 00:47	buy	7086	31.81	1.53701	1.53270	1.54301
17576	2004.07.28 00:49	close	7086	31.81	1.53860	1.53270	1.54301	4742.55	3185535.92
17577	2004.07.28 22:29	buy	7087	31.86	1.53681	1.53250	1.54181
17578	2004.07.28 22:29	buy	7088	31.86	1.53681	1.53231	1.54281
17579	2004.07.28 22:30	close	7087	31.86	1.53782	1.53250	1.54181	3017.30	3188553.22
17580	2004.07.28 22:30	close	7088	31.86	1.53850	1.53231	1.54281	5048.75	3193601.97
17581	2004.07.28 22:51	sell	7089	31.94	1.53880	1.54311	1.53380
17582	2004.07.28 22:51	close	7089	31.94	1.53772	1.54311	1.53380	3233.61	3196835.58
17583	2004.07.28 23:36	sell	7090	31.97	1.53854	1.54285	1.53354
17584	2004.07.28 23:42	close	7090	31.97	1.53741	1.54285	1.53354	3386.49	3200222.07
17585	2004.07.29 00:31	sell	7091	32.00	1.53860	1.54291	1.53260
17586	2004.07.29 01:01	close	7091	32.00	1.53690	1.54291	1.53260	5099.51	3205321.58
17587	2004.07.29 23:39	buy	7092	32.05	1.54111	0.00000	0.00000
17588	2004.07.29 23:39	modify	7092	32.05	1.54111	1.53570	1.54411
17589	2004.07.29 23:39	close	7092	32.05	1.54153	1.53570	1.54411	1262.20	3206583.78
17590	2004.07.30 23:12	buy	7093	32.07	1.53921	0.00000	0.00000
17591	2004.07.30 23:12	modify	7093	32.07	1.53921	1.53380	1.54221
17592	2004.07.30 23:13	close	7093	32.07	1.54000	1.53380	1.54221	2375.62	3208959.40
17593	2004.07.30 23:21	buy	7094	32.09	1.53911	0.00000	0.00000
17594	2004.07.30 23:21	modify	7094	32.09	1.53911	1.53370	1.54211
17595	2004.07.30 23:21	close	7094	32.09	1.53953	1.53370	1.54211	1263.78	3210223.18
17596	2004.08.02 23:00	buy	7095	32.10	1.53751	0.00000	0.00000
17597	2004.08.02 23:00	modify	7095	32.10	1.53751	1.53210	1.54051
17598	2004.08.02 23:00	close	7095	32.10	1.53788	1.53210	1.54051	1113.67	3211336.85
17599	2004.08.02 23:04	sell	7096	32.11	1.53920	1.54351	1.53320
17600	2004.08.02 23:08	sell	7097	31.66	1.53930	1.54361	1.53430
17601	2004.08.02 23:08	sell	7098	31.66	1.53930	0.00000	0.00000
17602	2004.08.02 23:08	modify	7098	31.66	1.53930	1.54471	1.53630
17603	2004.08.02 23:09	close	7098	31.66	1.53891	1.54471	1.53630	1157.46	3212494.31
17604	2004.08.02 23:09	close	7097	31.66	1.53821	1.54361	1.53430	3234.94	3215729.25
17605	2004.08.02 23:17	close	7096	32.11	1.53751	1.54351	1.53320	5086.94	3220816.19
17606	2004.08.02 23:17	buy	7099	31.77	1.53751	0.00000	0.00000
17607	2004.08.02 23:17	modify	7099	31.77	1.53751	1.53210	1.54051
17608	2004.08.02 23:17	close	7099	31.77	1.53790	1.53210	1.54051	1161.80	3221977.99
17609	2004.08.02 23:21	buy	7100	32.22	1.53741	0.00000	0.00000
17610	2004.08.02 23:21	modify	7100	32.22	1.53741	1.53200	1.54041
17611	2004.08.02 23:21	close	7100	32.22	1.53800	1.53200	1.54041	1782.49	3223760.48
17612	2004.08.02 23:37	buy	7101	32.24	1.53731	0.00000	0.00000
17613	2004.08.02 23:37	modify	7101	32.24	1.53731	1.53190	1.54031
17614	2004.08.02 23:37	close	7101	32.24	1.53771	1.53190	1.54031	1209.22	3224969.70
17615	2004.08.02 23:42	buy	7102	32.25	1.53741	0.00000	0.00000
17616	2004.08.02 23:42	modify	7102	32.25	1.53741	1.53200	1.54041
17617	2004.08.02 23:43	close	7102	32.25	1.53850	1.53200	1.54041	3296.15	3228265.85
17618	2004.08.02 23:57	sell	7103	32.28	1.53910	1.54341	1.53410
17619	2004.08.03 00:06	sell	7104	31.82	1.53941	1.54431	1.53341
17620	2004.08.03 00:24	close	7103	32.28	1.53791	1.54341	1.53410	3558.40	3231824.25
17621	2004.08.03 00:24	close	7104	31.82	1.53791	1.54431	1.53341	4474.25	3236298.50
17622	2004.08.03 00:35	sell	7105	32.36	1.53950	1.54481	1.53350
17623	2004.08.03 00:47	close	7105	32.36	1.53771	1.54481	1.53350	5429.89	3241728.39
17624	2004.08.03 22:00	sell	7106	32.42	1.54280	1.54711	1.53780
17625	2004.08.03 22:01	close	7106	32.42	1.54161	1.54711	1.53780	3616.50	3245344.89
17626	2004.08.03 22:05	sell	7107	32.45	1.54310	1.54741	1.53810
17627	2004.08.03 22:05	sell	7108	32.45	1.54310	1.54760	1.53710
17628	2004.08.03 22:06	close	7107	32.45	1.54201	1.54741	1.53810	3315.67	3248660.56
17629	2004.08.03 22:09	close	7108	32.45	1.54160	1.54760	1.53710	4562.84	3253223.40
17630	2004.08.03 22:10	sell	7109	32.53	1.54290	1.54721	1.53790
17631	2004.08.03 22:11	close	7109	32.53	1.54171	1.54721	1.53790	3628.78	3256852.18
17632	2004.08.03 22:37	buy	7110	32.57	1.54071	1.53601	1.54571
17633	2004.08.03 22:37	buy	7111	32.57	1.54071	1.53581	1.54671
17634	2004.08.03 22:37	close	7110	32.57	1.54200	1.53601	1.54571	3939.66	3260791.84
17635	2004.08.03 22:41	close	7111	32.57	1.54240	1.53581	1.54671	5161.26	3265953.10
17636	2004.08.03 22:52	buy	7112	32.66	1.54051	1.53601	1.54551
17637	2004.08.03 22:52	close	7112	32.66	1.54170	1.53601	1.54551	3644.30	3269597.40
17638	2004.08.03 22:58	buy	7113	32.70	1.54041	1.53600	1.54541
17639	2004.08.03 22:59	close	7113	32.70	1.54150	1.53600	1.54541	3342.15	3272939.55
17640	2004.08.03 23:51	sell	7114	32.73	1.54240	1.54671	1.53740
17641	2004.08.03 23:51	sell	7115	32.73	1.54240	1.54710	1.53640
17642	2004.08.03 23:53	close	7114	32.73	1.54131	1.54671	1.53740	3344.27	3276283.82
17643	2004.08.04 00:05	sell	7116	32.29	1.54280	1.54711	1.53780
17644	2004.08.04 00:05	close	7116	32.29	1.54161	1.54711	1.53780	3602.01	3279885.83
17645	2004.08.04 00:19	sell	7117	32.33	1.54280	1.54711	1.53780
17646	2004.08.04 00:19	close	7117	32.33	1.54141	1.54711	1.53780	4212.60	3284098.43
17647	2004.08.04 01:25	close	7115	32.73	1.54131	1.54710	1.53640	3301.20	3287399.63
17648	2004.08.04 22:33	sell	7118	32.87	1.53880	1.54311	1.53380
17649	2004.08.04 22:33	close	7118	32.87	1.53772	1.54311	1.53380	3327.77	3290727.40
17650	2004.08.04 22:47	sell	7119	32.91	1.53880	1.54311	1.53380
17651	2004.08.04 22:47	sell	7120	32.91	1.53880	1.54330	1.53280
17652	2004.08.04 22:48	close	7119	32.91	1.53771	1.54311	1.53380	3362.67	3294090.07
17653	2004.08.04 22:58	close	7120	32.91	1.53721	1.54330	1.53280	4905.17	3298995.24
17654	2004.08.04 23:36	buy	7121	32.99	1.53691	0.00000	0.00000
17655	2004.08.04 23:36	modify	7121	32.99	1.53691	1.53150	1.53991
17656	2004.08.04 23:36	close	7121	32.99	1.53733	1.53150	1.53991	1299.23	3300294.47
17657	2004.08.04 23:37	buy	7122	33.00	1.53701	0.00000	0.00000
17658	2004.08.04 23:37	modify	7122	33.00	1.53701	1.53160	1.54001
17659	2004.08.04 23:37	close	7122	33.00	1.53790	1.53160	1.54001	2753.94	3303048.41
17660	2004.08.04 23:52	sell	7123	33.03	1.53880	1.54311	1.53280
17661	2004.08.04 23:52	sell	7124	33.03	1.53880	0.00000	0.00000
17662	2004.08.04 23:52	modify	7124	33.03	1.53880	1.54421	1.53580
17663	2004.08.04 23:52	close	7124	33.03	1.53841	1.54421	1.53580	1207.54	3304255.95
17664	2004.08.05 00:07	close	7123	33.03	1.53721	1.54311	1.53280	4792.66	3309048.60
17665	2004.08.05 22:21	buy	7125	33.09	1.53711	1.53280	1.54211
17666	2004.08.05 22:24	buy	7126	32.62	1.53701	1.53130	1.54301
17667	2004.08.05 22:31	close	7125	33.09	1.53820	1.53280	1.54211	3382.01	3312430.61
17668	2004.08.05 22:39	close	7126	32.62	1.53865	1.53130	1.54301	5016.25	3317446.86
17669	2004.08.05 22:48	sell	7127	33.17	1.53890	1.54321	1.53390
17670	2004.08.05 22:49	close	7127	33.17	1.53787	1.54321	1.53390	3202.66	3320649.52
17671	2004.08.05 23:15	buy	7128	33.21	1.53674	0.00000	0.00000
17672	2004.08.05 23:15	modify	7128	33.21	1.53674	1.53133	1.53974
17673	2004.08.05 23:15	close	7128	33.21	1.53707	1.53133	1.53974	1027.62	3321677.14
17674	2004.08.05 23:16	buy	7129	33.22	1.53671	0.00000	0.00000
17675	2004.08.05 23:16	modify	7129	33.22	1.53671	1.53130	1.53971
17676	2004.08.05 23:17	close	7129	33.22	1.53720	1.53130	1.53971	1526.32	3323203.46
17677	2004.08.05 23:17	buy	7130	33.23	1.53681	0.00000	0.00000
17678	2004.08.05 23:17	modify	7130	33.23	1.53681	1.53140	1.53981
17679	2004.08.05 23:17	close	7130	33.23	1.53723	1.53140	1.53981	1308.67	3324512.13
17680	2004.08.05 23:22	buy	7131	33.25	1.53671	0.00000	0.00000
17681	2004.08.05 23:22	modify	7131	33.25	1.53671	1.53130	1.53971
17682	2004.08.05 23:22	close	7131	33.25	1.53740	1.53130	1.53971	2151.26	3326663.39
17683	2004.08.05 23:25	buy	7132	33.27	1.53681	0.00000	0.00000
17684	2004.08.05 23:25	modify	7132	33.27	1.53681	1.53140	1.53981
17685	2004.08.05 23:26	close	7132	33.27	1.53750	1.53140	1.53981	2152.55	3328815.94
17686	2004.08.06 00:25	sell	7133	33.29	1.53810	1.54241	1.53210
17687	2004.08.06 00:50	sell	7134	32.81	1.53840	1.54271	1.53340
17688	2004.08.06 00:52	close	7134	32.81	1.53720	1.54271	1.53340	3690.77	3332506.71
17689	2004.08.06 01:25	close	7133	33.29	1.53681	1.54241	1.53210	4025.62	3336532.33
17690	2004.08.06 23:12	buy	7135	33.37	1.53501	0.00000	0.00000
17691	2004.08.06 23:12	modify	7135	33.37	1.53501	1.52960	1.53801
17692	2004.08.06 23:12	close	7135	33.37	1.53538	1.52960	1.53801	1157.74	3337690.07
17693	2004.08.06 23:39	buy	7136	33.38	1.53491	0.00000	0.00000
17694	2004.08.06 23:39	modify	7136	33.38	1.53491	1.52950	1.53791
17695	2004.08.06 23:40	close	7136	33.38	1.53530	1.52950	1.53791	1220.69	3338910.76
17696	2004.08.09 22:29	sell	7137	33.39	1.53940	1.54371	1.53340
17697	2004.08.09 23:00	sell	7138	32.92	1.53940	0.00000	0.00000
17698	2004.08.09 23:00	modify	7138	32.92	1.53940	1.54481	1.53640
17699	2004.08.09 23:00	close	7138	32.92	1.53901	1.54481	1.53640	1203.52	3340114.28
17700	2004.08.09 23:02	sell	7139	32.93	1.53941	0.00000	0.00000
17701	2004.08.09 23:02	modify	7139	32.93	1.53941	1.54482	1.53641
17702	2004.08.09 23:02	close	7139	32.93	1.53881	1.54482	1.53641	1852.13	3341966.41
17703	2004.08.09 23:03	sell	7140	32.95	1.53950	0.00000	0.00000
17704	2004.08.09 23:03	modify	7140	32.95	1.53950	1.54491	1.53650
17705	2004.08.09 23:05	close	7140	32.95	1.53913	1.54491	1.53650	1142.84	3343109.25
17706	2004.08.09 23:11	sell	7141	32.95	1.53980	0.00000	0.00000
17707	2004.08.09 23:11	modify	7141	32.95	1.53980	1.54521	1.53680
17708	2004.08.09 23:11	close	7141	32.95	1.53928	1.54521	1.53680	1606.15	3344715.40
17709	2004.08.09 23:11	sell	7142	32.98	1.53950	0.00000	0.00000
17710	2004.08.09 23:11	modify	7142	32.98	1.53950	1.54491	1.53650
17711	2004.08.09 23:12	close	7142	32.98	1.53890	1.54491	1.53650	1854.95	3346570.35
17712	2004.08.09 23:12	sell	7143	32.99	1.53950	0.00000	0.00000
17713	2004.08.09 23:12	modify	7143	32.99	1.53950	1.54491	1.53650
17714	2004.08.09 23:13	close	7143	32.99	1.53871	1.54491	1.53650	2443.09	3349013.44
17715	2004.08.09 23:13	sell	7144	33.02	1.53940	0.00000	0.00000
17716	2004.08.09 23:13	modify	7144	33.02	1.53940	1.54481	1.53640
17717	2004.08.09 23:14	close	7144	33.02	1.53891	1.54481	1.53640	1516.71	3350530.15
17718	2004.08.09 23:14	sell	7145	33.03	1.53960	0.00000	0.00000
17719	2004.08.09 23:14	modify	7145	33.03	1.53960	1.54501	1.53660
17720	2004.08.09 23:15	close	7145	33.03	1.53891	1.54501	1.53660	2136.42	3352666.57
17721	2004.08.09 23:18	sell	7146	33.04	1.53990	0.00000	0.00000
17722	2004.08.09 23:18	modify	7146	33.04	1.53990	1.54531	1.53690
17723	2004.08.09 23:18	close	7146	33.04	1.53938	1.54531	1.53690	1610.55	3354277.12
17724	2004.08.10 00:29	close	7137	33.39	1.53931	1.54371	1.53340	237.76	3354514.88
17725	2004.08.10 00:31	sell	7147	33.55	1.53960	1.54391	1.53360
17726	2004.08.10 01:20	close	7147	33.55	1.53796	1.54391	1.53360	5157.81	3359672.69
17727	2004.08.10 23:09	sell	7148	33.60	1.54530	1.54961	1.53930
17728	2004.08.10 23:19	close	7148	33.60	1.54371	1.54961	1.53930	5008.02	3364680.71
17729	2004.08.10 23:28	buy	7149	33.65	1.54331	1.53900	1.54931
17730	2004.08.10 23:30	buy	7150	33.17	1.54331	0.00000	0.00000
17731	2004.08.10 23:30	modify	7150	33.17	1.54331	1.53790	1.54631
17732	2004.08.10 23:31	close	7150	33.17	1.54400	1.53790	1.54631	2146.08	3366826.79
17733	2004.08.10 23:37	buy	7151	33.20	1.54331	0.00000	0.00000
17734	2004.08.10 23:37	modify	7151	33.20	1.54331	1.53790	1.54631
17735	2004.08.10 23:38	close	7151	33.20	1.54380	1.53790	1.54631	1525.41	3368352.20
17736	2004.08.10 23:44	buy	7152	33.21	1.54321	0.00000	0.00000
17737	2004.08.10 23:44	modify	7152	33.21	1.54321	1.53780	1.54621
17738	2004.08.10 23:44	close	7152	33.21	1.54356	1.53780	1.54621	1089.91	3369442.11
17739	2004.08.10 23:51	close	7149	33.65	1.54490	1.53900	1.54931	5016.88	3374458.99
17740	2004.08.10 23:55	buy	7153	33.74	1.54321	0.00000	0.00000
17741	2004.08.10 23:55	modify	7153	33.74	1.54321	1.53780	1.54621
17742	2004.08.10 23:56	close	7153	33.74	1.54410	1.53780	1.54621	2815.70	3377274.69
17743	2004.08.11 22:21	sell	7154	33.77	1.54250	1.54700	1.53650
17744	2004.08.11 22:52	close	7154	33.77	1.54089	1.54700	1.53650	5096.66	3382371.35
17745	2004.08.11 22:52	buy	7155	33.36	1.54089	1.53658	1.54689
17746	2004.08.11 23:14	close	7155	33.36	1.54240	1.53658	1.54689	4723.39	3387094.74
17747	2004.08.11 23:30	buy	7156	33.87	1.54061	0.00000	0.00000
17748	2004.08.11 23:30	modify	7156	33.87	1.54061	1.53520	1.54361
17749	2004.08.11 23:30	close	7156	33.87	1.54103	1.53520	1.54361	1333.88	3388428.62
17750	2004.08.11 23:31	buy	7157	33.88	1.54051	0.00000	0.00000
17751	2004.08.11 23:31	modify	7157	33.88	1.54051	1.53510	1.54351
17752	2004.08.11 23:32	close	7157	33.88	1.54113	1.53510	1.54351	1969.64	3390398.26
17753	2004.08.11 23:33	buy	7158	33.90	1.54061	0.00000	0.00000
17754	2004.08.11 23:33	modify	7158	33.90	1.54061	1.53520	1.54361
17755	2004.08.11 23:33	close	7158	33.90	1.54095	1.53520	1.54361	1080.76	3391479.02
17756	2004.08.11 23:34	buy	7159	33.91	1.54051	0.00000	0.00000
17757	2004.08.11 23:34	modify	7159	33.91	1.54051	1.53510	1.54351
17758	2004.08.11 23:35	close	7159	33.91	1.54090	1.53510	1.54351	1240.07	3392719.09
17759	2004.08.11 23:36	buy	7160	33.93	1.54051	0.00000	0.00000
17760	2004.08.11 23:36	modify	7160	33.93	1.54051	1.53510	1.54351
17761	2004.08.11 23:36	close	7160	33.93	1.54110	1.53510	1.54351	1877.10	3394596.19
17762	2004.08.11 23:38	buy	7161	33.95	1.54057	0.00000	0.00000
17763	2004.08.11 23:38	modify	7161	33.95	1.54057	1.53516	1.54357
17764	2004.08.11 23:39	close	7161	33.95	1.54130	1.53516	1.54357	2323.89	3396920.08
17765	2004.08.11 23:39	buy	7162	33.97	1.54021	0.00000	0.00000
17766	2004.08.11 23:39	modify	7162	33.97	1.54021	1.53480	1.54321
17767	2004.08.11 23:40	close	7162	33.97	1.54080	1.53480	1.54321	1879.31	3398799.39
17768	2004.08.11 23:40	buy	7163	33.99	1.54021	0.00000	0.00000
17769	2004.08.11 23:40	modify	7163	33.99	1.54021	1.53480	1.54321
17770	2004.08.11 23:40	close	7163	33.99	1.54060	1.53480	1.54321	1242.99	3400042.38
17771	2004.08.11 23:41	buy	7164	34.00	1.54032	0.00000	0.00000
17772	2004.08.11 23:41	modify	7164	34.00	1.54032	1.53491	1.54332
17773	2004.08.11 23:41	close	7164	34.00	1.54077	1.53491	1.54332	1434.64	3401477.02
17774	2004.08.11 23:42	buy	7165	34.01	1.54042	0.00000	0.00000
17775	2004.08.11 23:42	modify	7165	34.01	1.54042	1.53501	1.54342
17776	2004.08.11 23:42	close	7165	34.01	1.54087	1.53501	1.54342	1435.07	3402912.09
17777	2004.08.11 23:43	buy	7166	34.03	1.54049	0.00000	0.00000
17778	2004.08.11 23:43	modify	7166	34.03	1.54049	1.53508	1.54349
17779	2004.08.11 23:44	close	7166	34.03	1.54110	1.53508	1.54349	1946.45	3404858.54
17780	2004.08.11 23:44	buy	7167	34.05	1.54031	0.00000	0.00000
17781	2004.08.11 23:44	modify	7167	34.05	1.54031	1.53490	1.54331
17782	2004.08.11 23:44	close	7167	34.05	1.54090	1.53490	1.54331	1883.74	3406742.28
17783	2004.08.11 23:46	buy	7168	34.07	1.54011	0.00000	0.00000
17784	2004.08.11 23:46	modify	7168	34.07	1.54011	1.53470	1.54311
17785	2004.08.11 23:46	close	7168	34.07	1.54080	1.53470	1.54311	2204.31	3408946.59
17786	2004.08.12 00:33	sell	7169	34.09	1.54210	1.54680	1.53610
17787	2004.08.12 01:02	close	7169	34.09	1.54026	1.54680	1.53610	5879.95	3414826.54
17788	2004.08.12 22:01	sell	7170	34.15	1.53970	1.54401	1.53470
17789	2004.08.12 22:02	close	7170	34.15	1.53831	1.54401	1.53470	4449.74	3419276.28
17790	2004.08.12 22:04	sell	7171	34.19	1.53980	1.54450	1.53380
17791	2004.08.12 22:24	sell	7172	33.71	1.53980	1.54411	1.53480
17792	2004.08.12 22:25	close	7172	33.71	1.53843	1.54411	1.53480	4329.21	3423605.49
17793	2004.08.12 23:26	close	7171	34.19	1.53835	1.54450	1.53380	4647.25	3428252.74
17794	2004.08.12 23:27	buy	7173	34.28	1.53801	0.00000	0.00000
17795	2004.08.12 23:27	modify	7173	34.28	1.53801	1.53260	1.54101
17796	2004.08.12 23:28	close	7173	34.28	1.53858	1.53260	1.54101	1832.18	3430084.92
17797	2004.08.13 00:54	sell	7174	34.30	1.53940	1.54371	1.53440
17798	2004.08.13 00:57	close	7174	34.30	1.53831	1.54371	1.53440	3504.69	3433589.61
17799	2004.08.13 23:28	buy	7175	34.34	1.53141	0.00000	0.00000
17800	2004.08.13 23:28	modify	7175	34.34	1.53141	1.52600	1.53441
17801	2004.08.13 23:28	close	7175	34.34	1.53176	1.52600	1.53441	1126.99	3434716.60
17802	2004.08.13 23:34	buy	7176	34.35	1.53131	0.00000	0.00000
17803	2004.08.13 23:34	modify	7176	34.35	1.53131	1.52590	1.53431
17804	2004.08.13 23:35	close	7176	34.35	1.53175	1.52590	1.53431	1417.20	3436133.80
17805	2004.08.16 22:28	sell	7177	34.36	1.53450	1.53881	1.52850
17806	2004.08.16 22:33	sell	7178	33.87	1.53465	1.53896	1.52965
17807	2004.08.16 22:33	close	7178	33.87	1.53351	1.53896	1.52965	3619.50	3439753.30
17808	2004.08.16 23:35	close	7177	34.36	1.53319	1.53881	1.52850	4219.43	3443972.73
17809	2004.08.17 00:11	sell	7179	34.44	1.53440	1.53871	1.52840
17810	2004.08.17 01:11	close	7179	34.44	1.53337	1.53871	1.52840	3325.29	3447298.02
17811	2004.08.17 22:41	sell	7180	34.47	1.53740	1.54171	1.53240
17812	2004.08.17 22:41	sell	7181	34.47	1.53740	1.54171	1.53140
17813	2004.08.17 22:42	close	7180	34.47	1.53638	1.54171	1.53240	3295.88	3450593.90
17814	2004.08.17 22:43	close	7181	34.47	1.53571	1.54171	1.53140	5460.81	3456054.71
17815	2004.08.17 23:41	sell	7182	34.56	1.53740	1.54211	1.53140
17816	2004.08.17 23:41	sell	7183	34.56	1.53740	0.00000	0.00000
17817	2004.08.17 23:41	modify	7183	34.56	1.53740	1.54281	1.53440
17818	2004.08.17 23:42	close	7183	34.56	1.53671	1.54281	1.53440	2235.39	3458290.10
17819	2004.08.17 23:42	sell	7184	34.10	1.53740	0.00000	0.00000
17820	2004.08.17 23:42	modify	7184	34.10	1.53740	1.54281	1.53440
17821	2004.08.17 23:42	close	7184	34.10	1.53708	1.54281	1.53440	1022.90	3459313.00
17822	2004.08.17 23:53	sell	7185	34.11	1.53740	0.00000	0.00000
17823	2004.08.17 23:53	modify	7185	34.11	1.53740	1.54281	1.53440
17824	2004.08.17 23:54	close	7185	34.11	1.53661	1.54281	1.53440	2526.03	3461839.03
17825	2004.08.17 23:54	sell	7186	34.13	1.53740	0.00000	0.00000
17826	2004.08.17 23:54	modify	7186	34.13	1.53740	1.54281	1.53440
17827	2004.08.17 23:54	close	7186	34.13	1.53661	1.54281	1.53440	2527.51	3464366.54
17828	2004.08.18 01:09	close	7182	34.56	1.53601	1.54211	1.53140	4457.69	3468824.23
17829	2004.08.18 22:10	sell	7187	34.69	1.53710	1.54141	1.53210
17830	2004.08.18 22:10	sell	7188	34.69	1.53710	1.54180	1.53110
17831	2004.08.18 22:11	close	7187	34.69	1.53606	1.54141	1.53210	3381.95	3472206.18
17832	2004.08.18 22:16	close	7188	34.69	1.53551	1.54180	1.53110	5170.48	3477376.66
17833	2004.08.18 22:25	sell	7189	34.77	1.53710	1.54200	1.53110
17834	2004.08.18 22:26	close	7189	34.77	1.53551	1.54200	1.53110	5182.40	3482559.06
17835	2004.08.18 22:41	buy	7190	34.83	1.53471	1.53040	1.53971
17836	2004.08.18 22:41	close	7190	34.83	1.53579	1.53040	1.53971	3527.18	3486086.24
17837	2004.08.18 22:45	buy	7191	34.86	1.53461	1.53030	1.53961
17838	2004.08.18 22:46	close	7191	34.86	1.53562	1.53030	1.53961	3301.42	3489387.66
17839	2004.08.19 00:15	sell	7192	34.89	1.53650	1.54081	1.53150
17840	2004.08.19 00:25	sell	7193	34.40	1.53660	1.54130	1.53060
17841	2004.08.19 00:34	close	7192	34.89	1.53511	1.54081	1.53150	4546.16	3493933.82
17842	2004.08.19 00:40	sell	7194	34.45	1.53680	1.54111	1.53180
17843	2004.08.19 00:40	close	7194	34.45	1.53551	1.54111	1.53180	4165.89	3498099.71
17844	2004.08.19 00:52	sell	7195	34.49	1.53690	1.54121	1.53190
17845	2004.08.19 00:52	close	7195	34.49	1.53551	1.54121	1.53190	4494.04	3502593.75
17846	2004.08.19 01:50	close	7193	34.40	1.53511	1.54130	1.53060	4804.79	3507398.54
17847	2004.08.19 22:28	sell	7196	35.07	1.53840	1.54271	1.53340
17848	2004.08.19 22:29	close	7196	35.07	1.53736	1.54271	1.53340	3419.00	3510817.54
17849	2004.08.19 23:00	buy	7197	35.11	1.53661	0.00000	0.00000
17850	2004.08.19 23:00	modify	7197	35.11	1.53661	1.53120	1.53961
17851	2004.08.19 23:00	close	7197	35.11	1.53700	1.53120	1.53961	1283.94	3512101.48
17852	2004.08.19 23:26	sell	7198	35.12	1.53840	1.54290	1.53240
17853	2004.08.19 23:26	sell	7199	35.12	1.53840	0.00000	0.00000
17854	2004.08.19 23:26	modify	7199	35.12	1.53840	1.54381	1.53540
17855	2004.08.19 23:26	close	7199	35.12	1.53808	1.54381	1.53540	1053.50	3513154.98
17856	2004.08.20 00:04	sell	7200	34.64	1.53841	1.54272	1.53341
17857	2004.08.20 00:05	close	7200	34.64	1.53721	1.54272	1.53341	3896.63	3517051.61
17858	2004.08.20 01:00	close	7198	35.12	1.53701	1.54290	1.53240	4529.91	3521581.52
17859	2004.08.20 23:14	sell	7201	35.22	1.54180	0.00000	0.00000
17860	2004.08.20 23:14	modify	7201	35.22	1.54180	1.54721	1.53880
17861	2004.08.20 23:15	close	7201	35.22	1.54130	1.54721	1.53880	1650.78	3523232.30
17862	2004.08.20 23:16	sell	7202	35.23	1.54190	0.00000	0.00000
17863	2004.08.20 23:16	modify	7202	35.23	1.54190	1.54731	1.53890
17864	2004.08.20 23:16	close	7202	35.23	1.54121	1.54731	1.53890	2278.72	3525511.02
17865	2004.08.20 23:16	sell	7203	35.26	1.54190	0.00000	0.00000
17866	2004.08.20 23:16	modify	7203	35.26	1.54190	1.54731	1.53890
17867	2004.08.20 23:21	close	7203	35.26	1.54111	1.54731	1.53890	2611.19	3528122.21
17868	2004.08.20 23:21	sell	7204	35.28	1.54240	0.00000	0.00000
17869	2004.08.20 23:21	modify	7204	35.28	1.54240	1.54781	1.53940
17870	2004.08.20 23:26	close	7204	35.28	1.54208	1.54781	1.53940	1058.30	3529180.51
17871	2004.08.20 23:32	sell	7205	35.29	1.54290	0.00000	0.00000
17872	2004.08.20 23:32	modify	7205	35.29	1.54290	1.54831	1.53990
17873	2004.08.20 23:40	close	7205	35.29	1.54250	1.54831	1.53990	1323.25	3530503.76
17874	2004.08.20 23:41	sell	7206	35.31	1.54270	0.00000	0.00000
17875	2004.08.20 23:41	modify	7206	35.31	1.54270	1.54811	1.53970
17876	2004.08.20 23:44	close	7206	35.31	1.54200	1.54811	1.53970	2317.00	3532820.76
17877	2004.08.20 23:54	sell	7207	35.33	1.54350	0.00000	0.00000
17878	2004.08.20 23:54	modify	7207	35.33	1.54350	1.54891	1.54050
17879	2004.08.23 00:01	t/p	7207	35.33	1.54050	1.54891	1.54050	9889.11	3542709.87
17880	2004.08.23 22:57	sell	7208	35.43	1.54280	1.54711	1.53780
17881	2004.08.23 22:58	close	7208	35.43	1.54176	1.54711	1.53780	3454.09	3546163.96
17882	2004.08.23 23:11	buy	7209	35.46	1.54121	0.00000	0.00000
17883	2004.08.23 23:11	modify	7209	35.46	1.54121	1.53580	1.54421
17884	2004.08.23 23:12	close	7209	35.46	1.54161	1.53580	1.54421	1330.00	3547493.96
17885	2004.08.23 23:25	buy	7210	35.47	1.54121	0.00000	0.00000
17886	2004.08.23 23:25	modify	7210	35.47	1.54121	1.53580	1.54421
17887	2004.08.23 23:25	close	7210	35.47	1.54170	1.53580	1.54421	1629.70	3549123.66
17888	2004.08.23 23:30	buy	7211	35.49	1.54121	0.00000	0.00000
17889	2004.08.23 23:30	modify	7211	35.49	1.54121	1.53580	1.54421
17890	2004.08.23 23:33	close	7211	35.49	1.54171	1.53580	1.54421	1663.90	3550787.56
17891	2004.08.23 23:33	buy	7212	35.51	1.54111	0.00000	0.00000
17892	2004.08.23 23:33	modify	7212	35.51	1.54111	1.53570	1.54411
17893	2004.08.23 23:36	close	7212	35.51	1.54158	1.53570	1.54411	1564.95	3552352.51
17894	2004.08.23 23:51	buy	7213	35.52	1.54081	0.00000	0.00000
17895	2004.08.23 23:51	modify	7213	35.52	1.54081	1.53540	1.54381
17896	2004.08.23 23:52	close	7213	35.52	1.54120	1.53540	1.54381	1298.94	3553651.45
17897	2004.08.23 23:53	buy	7214	35.54	1.54091	0.00000	0.00000
17898	2004.08.23 23:53	modify	7214	35.54	1.54091	1.53550	1.54391
17899	2004.08.23 23:54	close	7214	35.54	1.54130	1.53550	1.54391	1299.67	3554951.12
17900	2004.08.24 00:05	sell	7215	35.55	1.54220	1.54651	1.53620
17901	2004.08.24 00:09	sell	7216	35.04	1.54260	1.54691	1.53760
17902	2004.08.24 00:18	close	7216	35.04	1.54151	1.54691	1.53760	3580.30	3558531.42
17903	2004.08.24 00:41	close	7215	35.55	1.54062	1.54651	1.53620	5265.33	3563796.75
17904	2004.08.24 00:41	buy	7217	35.64	1.54041	1.53591	1.54641
17905	2004.08.24 02:41	close	7217	35.64	1.54070	1.53591	1.54641	969.14	3564765.89
17906	2004.08.24 22:18	sell	7218	35.65	1.53880	1.54311	1.53380
17907	2004.08.24 22:18	close	7218	35.65	1.53761	1.54311	1.53380	3976.82	3568742.71
17908	2004.08.24 22:58	buy	7219	35.69	1.53673	1.53242	1.54273
17909	2004.08.24 22:59	close	7219	35.69	1.53827	1.53242	1.54273	5153.69	3573896.40
17910	2004.08.25 00:25	sell	7220	35.74	1.53800	1.54231	1.53200
17911	2004.08.25 00:47	close	7220	35.74	1.53671	1.54231	1.53200	4321.89	3578218.29
17912	2004.08.25 00:47	buy	7221	35.29	1.53671	1.53240	1.54271
17913	2004.08.25 02:30	close	7221	35.29	1.53814	1.53240	1.54271	4731.93	3582950.22
17914	2004.08.25 22:48	sell	7222	35.83	1.53970	1.54401	1.53470
17915	2004.08.25 22:49	close	7222	35.83	1.53851	1.54401	1.53470	3996.90	3586947.12
17916	2004.08.25 23:18	sell	7223	35.87	1.53969	1.54400	1.53469
17917	2004.08.25 23:18	sell	7224	35.36	1.53980	1.54430	1.53380
17918	2004.08.25 23:25	sell	7225	34.85	1.54010	0.00000	0.00000
17919	2004.08.25 23:25	modify	7225	34.85	1.54010	1.54551	1.53710
17920	2004.08.25 23:25	close	7225	34.85	1.53977	1.54551	1.53710	1078.07	3588025.19
17921	2004.08.25 23:48	close	7223	35.87	1.53861	1.54400	1.53469	3631.49	3591656.68
17922	2004.08.26 00:03	close	7224	35.36	1.53829	1.54430	1.53380	4865.57	3596522.25
17923	2004.08.26 23:59	buy	7226	35.97	1.53941	0.00000	0.00000
17924	2004.08.26 23:59	modify	7226	35.97	1.53941	1.53400	1.54241
17925	2004.08.26 23:59	close	7226	35.97	1.53975	1.53400	1.54241	1146.75	3597669.00
17926	2004.08.27 23:09	buy	7227	35.98	1.53955	0.00000	0.00000
17927	2004.08.27 23:09	modify	7227	35.98	1.53955	1.53414	1.54255
17928	2004.08.27 23:12	close	7227	35.98	1.54006	1.53414	1.54255	1720.61	3599389.61
17929	2004.08.27 23:13	buy	7228	35.99	1.53930	0.00000	0.00000
17930	2004.08.27 23:13	modify	7228	35.99	1.53930	1.53389	1.54230
17931	2004.08.27 23:16	close	7228	35.99	1.54060	1.53389	1.54230	4387.09	3603776.70
17932	2004.08.27 23:30	sell	7229	36.04	1.54200	0.00000	0.00000
17933	2004.08.27 23:30	modify	7229	36.04	1.54200	1.54741	1.53900
17934	2004.08.27 23:30	close	7229	36.04	1.54161	1.54741	1.53900	1317.59	3605094.29
17935	2004.08.27 23:31	sell	7230	36.05	1.54220	0.00000	0.00000
17936	2004.08.27 23:31	modify	7230	36.05	1.54220	1.54761	1.53920
17937	2004.08.27 23:32	close	7230	36.05	1.54123	1.54761	1.53920	3277.98	3608372.27
17938	2004.08.27 23:32	sell	7231	36.08	1.54210	0.00000	0.00000
17939	2004.08.27 23:32	modify	7231	36.08	1.54210	1.54751	1.53910
17940	2004.08.30 00:01	close	7231	36.08	1.54081	1.54751	1.53910	4315.52	3612687.79
17941	2004.08.31 23:49	sell	7232	36.13	1.54350	0.00000	0.00000
17942	2004.08.31 23:49	modify	7232	36.13	1.54350	1.54891	1.54050
17943	2004.08.31 23:49	close	7232	36.13	1.54311	1.54891	1.54050	1320.87	3614008.66
17944	2004.09.01 22:22	sell	7233	36.14	1.53680	1.54329	1.53180
17945	2004.09.01 22:22	close	7233	36.14	1.53551	1.54329	1.53180	4370.25	3618378.91
17946	2004.09.01 22:27	sell	7234	36.18	1.53680	1.54329	1.53180
17947	2004.09.01 22:28	close	7234	36.18	1.53558	1.54329	1.53180	4137.69	3622516.60
17948	2004.09.01 22:37	sell	7235	36.23	1.53700	1.54329	1.53200
17949	2004.09.01 22:37	sell	7236	36.23	1.53700	1.54170	1.53100
17950	2004.09.01 22:37	close	7235	36.23	1.53578	1.54329	1.53200	4143.40	3626660.00
17951	2004.09.01 22:38	close	7236	36.23	1.53549	1.54170	1.53100	5128.31	3631788.31
17952	2004.09.01 23:50	sell	7237	36.32	1.53690	1.54121	1.53090
17953	2004.09.01 23:52	sell	7238	35.81	1.53700	0.00000	0.00000
17954	2004.09.01 23:52	modify	7238	35.81	1.53700	1.54241	1.53400
17955	2004.09.01 23:52	close	7238	35.81	1.53651	1.54241	1.53400	1644.86	3633433.17
17956	2004.09.02 00:29	sell	7239	35.79	1.53780	1.54329	1.53280
17957	2004.09.02 00:31	close	7239	35.79	1.53671	1.54329	1.53280	3656.94	3637090.11
17958	2004.09.02 00:35	sell	7240	35.82	1.53800	1.54329	1.53300
17959	2004.09.02 00:35	close	7240	35.82	1.53687	1.54329	1.53300	3794.31	3640884.42
17960	2004.09.02 01:40	close	7237	36.32	1.53571	1.54121	1.53090	3908.17	3644792.59
17961	2004.09.02 22:18	sell	7241	36.45	1.53660	1.54091	1.53160
17962	2004.09.02 22:18	sell	7242	36.45	1.53660	1.54150	1.53060
17963	2004.09.02 22:24	close	7241	36.45	1.53551	1.54091	1.53160	3724.38	3648516.97
17964	2004.09.02 22:28	sell	7243	35.97	1.53679	1.54110	1.53179
17965	2004.09.02 22:32	close	7243	35.97	1.53561	1.54110	1.53179	3978.80	3652495.77
17966	2004.09.02 22:38	sell	7244	36.00	1.53690	1.54121	1.53190
17967	2004.09.02 22:39	close	7244	36.00	1.53587	1.54121	1.53190	3475.91	3655971.68
17968	2004.09.02 22:57	sell	7245	36.03	1.53720	1.54151	1.53220
17969	2004.09.02 22:57	close	7245	36.03	1.53591	1.54151	1.53220	4356.95	3660328.63
17970	2004.09.02 23:57	close	7242	36.45	1.53509	1.54150	1.53060	5159.46	3665488.09
17971	2004.09.02 23:57	buy	7246	36.15	1.53509	0.00000	0.00000
17972	2004.09.02 23:57	modify	7246	36.15	1.53509	1.52968	1.53809
17973	2004.09.02 23:57	close	7246	36.15	1.53560	1.52968	1.53809	1728.74	3667216.83
17974	2004.09.02 23:58	buy	7247	36.67	1.53511	0.00000	0.00000
17975	2004.09.02 23:58	modify	7247	36.67	1.53511	1.52970	1.53811
17976	2004.09.03 00:07	close	7247	36.67	1.53570	1.52970	1.53811	2035.57	3669252.40
17977	2004.09.03 00:16	sell	7248	36.69	1.53590	1.54021	1.52990
17978	2004.09.03 01:16	close	7248	36.69	1.53471	1.54021	1.52990	4092.83	3673345.23
17979	2004.09.03 23:03	sell	7249	36.73	1.53360	0.00000	0.00000
17980	2004.09.03 23:03	modify	7249	36.73	1.53360	1.53901	1.53060
17981	2004.09.03 23:05	close	7249	36.73	1.53301	1.53901	1.53060	2031.43	3675376.66
17982	2004.09.06 23:00	sell	7250	36.75	1.53380	1.53811	1.52780
17983	2004.09.07 00:01	close	7250	36.75	1.53311	1.53811	1.52780	2328.67	3677705.33
17984	2004.09.07 00:03	sell	7251	36.78	1.53400	1.53831	1.52800
17985	2004.09.07 01:41	close	7251	36.78	1.53301	1.53831	1.52800	3413.32	3681118.65
17986	2004.09.07 23:57	sell	7252	36.81	1.53500	1.53931	1.52900
17987	2004.09.08 01:00	close	7252	36.81	1.53441	1.53931	1.52900	1987.42	3683106.07
17988	2004.09.08 22:21	sell	7253	36.83	1.53680	1.54111	1.53180
17989	2004.09.08 22:21	sell	7254	36.83	1.53680	1.54111	1.53080
17990	2004.09.08 22:22	close	7253	36.83	1.53571	1.54111	1.53180	3763.20	3686869.27
17991	2004.09.08 22:23	close	7254	36.83	1.53521	1.54111	1.53080	5489.44	3692358.71
17992	2004.09.08 23:18	buy	7255	36.92	1.53521	0.00000	0.00000
17993	2004.09.08 23:18	modify	7255	36.92	1.53521	1.52980	1.53821
17994	2004.09.08 23:18	buy	7256	36.39	1.53481	1.53050	1.54081
17995	2004.09.08 23:19	close	7255	36.92	1.53560	1.52980	1.53821	1350.13	3693708.84
17996	2004.09.08 23:21	buy	7257	36.43	1.53492	0.00000	0.00000
17997	2004.09.08 23:21	modify	7257	36.43	1.53492	1.52951	1.53792
17998	2004.09.08 23:21	close	7257	36.43	1.53537	1.52951	1.53792	1537.17	3695246.01
17999	2004.09.08 23:23	buy	7258	36.45	1.53511	0.00000	0.00000
18000	2004.09.08 23:23	modify	7258	36.45	1.53511	1.52970	1.53811
18001	2004.09.08 23:24	close	7258	36.45	1.53550	1.52970	1.53811	1332.95	3696578.96
18002	2004.09.08 23:25	buy	7259	36.47	1.53511	0.00000	0.00000
18003	2004.09.08 23:25	modify	7259	36.47	1.53511	1.52970	1.53811
18004	2004.09.08 23:27	close	7259	36.47	1.53550	1.52970	1.53811	1333.68	3697912.64
18005	2004.09.08 23:28	buy	7260	36.48	1.53507	0.00000	0.00000
18006	2004.09.08 23:28	modify	7260	36.48	1.53507	1.52966	1.53807
18007	2004.09.08 23:29	close	7260	36.48	1.53540	1.52966	1.53807	1128.80	3699041.44
18008	2004.09.08 23:29	buy	7261	36.49	1.53521	0.00000	0.00000
18009	2004.09.08 23:29	modify	7261	36.49	1.53521	1.52980	1.53821
18010	2004.09.08 23:29	close	7261	36.49	1.53560	1.52980	1.53821	1334.41	3700375.85
18011	2004.09.09 00:05	sell	7262	36.56	1.53630	1.54061	1.53030
18012	2004.09.09 00:24	close	7256	36.39	1.53610	1.53050	1.54081	4422.25	3704798.10
18013	2004.09.09 00:59	buy	7263	36.60	1.53481	1.53050	1.54081
18014	2004.09.09 01:01	close	7263	36.60	1.53630	1.53050	1.54081	5113.50	3709911.60
18015	2004.09.09 01:05	close	7262	36.56	1.53551	1.54061	1.53030	2707.46	3712619.06
18016	2004.09.09 22:55	sell	7264	37.13	1.54170	1.54620	1.53570
18017	2004.09.09 23:13	close	7264	37.13	1.53981	1.54620	1.53570	6578.34	3719197.40
18018	2004.09.09 23:13	buy	7265	36.68	1.53981	0.00000	0.00000
18019	2004.09.09 23:13	modify	7265	36.68	1.53981	1.53440	1.54281
18020	2004.09.09 23:14	close	7265	36.68	1.54037	1.53440	1.54281	1926.05	3721123.45
18021	2004.09.09 23:15	buy	7266	37.21	1.53981	0.00000	0.00000
18022	2004.09.09 23:15	modify	7266	37.21	1.53981	1.53440	1.54281
18023	2004.09.09 23:15	close	7266	37.21	1.54030	1.53440	1.54281	1709.65	3722833.10
18024	2004.09.09 23:28	buy	7267	37.23	1.53981	0.00000	0.00000
18025	2004.09.09 23:28	modify	7267	37.23	1.53981	1.53440	1.54281
18026	2004.09.09 23:28	close	7267	37.23	1.54030	1.53440	1.54281	1710.57	3724543.67
18027	2004.09.09 23:29	buy	7268	37.25	1.53961	0.00000	0.00000
18028	2004.09.09 23:29	modify	7268	37.25	1.53961	1.53420	1.54261
18029	2004.09.09 23:30	close	7268	37.25	1.54020	1.53420	1.54261	2060.77	3726604.44
18030	2004.09.09 23:36	buy	7269	37.27	1.53961	0.00000	0.00000
18031	2004.09.09 23:36	modify	7269	37.27	1.53961	1.53420	1.54261
18032	2004.09.09 23:37	close	7269	37.27	1.54012	1.53420	1.54261	1782.30	3728386.74
18033	2004.09.09 23:37	buy	7270	37.28	1.53961	0.00000	0.00000
18034	2004.09.09 23:37	modify	7270	37.28	1.53961	1.53420	1.54261
18035	2004.09.09 23:38	close	7270	37.28	1.53995	1.53420	1.54261	1188.52	3729575.26
18036	2004.09.09 23:41	buy	7271	37.30	1.53961	0.00000	0.00000
18037	2004.09.09 23:41	modify	7271	37.30	1.53961	1.53420	1.54261
18038	2004.09.09 23:43	close	7271	37.30	1.54007	1.53420	1.54261	1608.86	3731184.12
18039	2004.09.10 00:37	sell	7272	37.31	1.54100	1.54531	1.53500
18040	2004.09.10 01:08	close	7272	37.31	1.53943	1.54531	1.53500	5491.03	3736675.15
18041	2004.09.10 23:57	sell	7273	37.37	1.54430	0.00000	0.00000
18042	2004.09.10 23:57	modify	7273	37.37	1.54430	1.54971	1.54130
18043	2004.09.10 23:59	close	7273	37.37	1.54331	1.54971	1.54130	3468.06	3740143.21
18044	2004.09.13 22:16	sell	7274	37.40	1.54430	1.54861	1.53930
18045	2004.09.13 22:16	close	7274	37.40	1.54311	1.54861	1.53930	4172.04	3744315.25
18046	2004.09.13 22:31	sell	7275	37.44	1.54420	1.54851	1.53920
18047	2004.09.13 22:34	close	7275	37.44	1.54306	1.54851	1.53920	4001.01	3748316.26
18048	2004.09.13 22:43	sell	7276	37.48	1.54440	1.54871	1.53940
18049	2004.09.13 22:43	sell	7277	37.48	1.54440	1.54871	1.53840
18050	2004.09.13 22:44	close	7276	37.48	1.54313	1.54871	1.53940	4462.03	3752778.29
18051	2004.09.13 22:47	close	7277	37.48	1.54281	1.54871	1.53840	5586.33	3758364.62
18052	2004.09.13 22:51	sell	7278	37.58	1.54440	1.54930	1.53840
18053	2004.09.13 22:55	sell	7279	37.05	1.54461	1.54892	1.53961
18054	2004.09.13 22:55	close	7279	37.05	1.54349	1.54892	1.53961	3889.87	3762254.49
18055	2004.09.14 00:01	close	7278	37.58	1.54261	1.54930	1.53840	6256.32	3768510.81
18056	2004.09.14 22:14	sell	7280	37.69	1.54400	1.54831	1.53900
18057	2004.09.14 22:14	close	7280	37.69	1.54291	1.54831	1.53900	3851.08	3772361.89
18058	2004.09.14 22:23	buy	7281	37.72	1.54191	1.53760	1.54691
18059	2004.09.14 22:23	buy	7282	37.19	1.54175	1.53665	1.54775
18060	2004.09.14 22:24	close	7281	37.72	1.54300	1.53760	1.54691	3855.23	3776217.12
18061	2004.09.14 22:33	buy	7283	37.24	1.54171	1.53740	1.54671
18062	2004.09.14 22:34	close	7283	37.24	1.54278	1.53740	1.54671	3736.32	3779953.44
18063	2004.09.14 22:39	buy	7284	37.27	1.54151	1.53720	1.54651
18064	2004.09.14 22:41	close	7284	37.27	1.54260	1.53720	1.54651	3809.23	3783762.67
18065	2004.09.14 22:59	sell	7285	37.38	1.54323	1.54754	1.53823
18066	2004.09.14 22:59	close	7282	37.19	1.54350	1.53665	1.54775	6102.61	3789865.28
18067	2004.09.14 23:02	close	7285	37.38	1.54221	1.54754	1.53823	3574.12	3793439.40
18068	2004.09.14 23:03	sell	7286	37.93	1.54330	1.54761	1.53830
18069	2004.09.14 23:32	close	7286	37.93	1.54226	1.54761	1.53830	3697.82	3797137.22
18070	2004.09.16 22:09	sell	7287	37.97	1.54610	1.55041	1.54110
18071	2004.09.16 22:09	sell	7288	37.97	1.54610	1.55080	1.54010
18072	2004.09.16 22:10	close	7287	37.97	1.54491	1.55041	1.54110	4235.62	3801372.84
18073	2004.09.16 22:11	sell	7289	37.48	1.54610	1.55041	1.54110
18074	2004.09.16 22:15	close	7289	37.48	1.54501	1.55041	1.54110	3829.61	3805202.45
18075	2004.09.16 22:29	sell	7290	37.50	1.54658	1.55089	1.54158
18076	2004.09.16 22:33	close	7290	37.50	1.54541	1.55089	1.54158	4112.89	3809315.34
18077	2004.09.16 22:34	sell	7291	37.55	1.54640	1.55071	1.54140
18078	2004.09.16 22:41	close	7291	37.55	1.54531	1.55071	1.54140	3836.77	3813152.11
18079	2004.09.16 22:43	sell	7292	37.58	1.54670	1.55101	1.54170
18080	2004.09.16 22:43	close	7292	37.58	1.54541	1.55101	1.54170	4544.40	3817696.51
18081	2004.09.16 22:45	sell	7293	37.62	1.54680	1.55111	1.54180
18082	2004.09.16 22:53	close	7293	37.62	1.54574	1.55111	1.54180	3738.12	3821434.63
18083	2004.09.16 23:15	buy	7294	37.74	1.54471	1.54040	1.54971
18084	2004.09.16 23:16	close	7294	37.74	1.54580	1.54040	1.54971	3857.27	3825291.90
18085	2004.09.16 23:23	sell	7295	37.69	1.54700	1.55131	1.54200
18086	2004.09.16 23:23	close	7295	37.69	1.54591	1.55131	1.54200	3851.07	3829142.97
18087	2004.09.16 23:29	sell	7296	37.73	1.54680	1.55111	1.54180
18088	2004.09.16 23:31	close	7296	37.73	1.54571	1.55111	1.54180	3855.16	3832998.13
18089	2004.09.17 00:10	close	7288	37.97	1.54591	1.55080	1.54010	626.30	3833624.44
18090	2004.09.17 23:25	sell	7297	38.34	1.54710	0.00000	0.00000
18091	2004.09.17 23:25	modify	7297	38.34	1.54710	1.55251	1.54410
18092	2004.09.17 23:29	close	7297	38.34	1.54661	1.55251	1.54410	1761.08	3835385.52
18093	2004.09.17 23:36	sell	7298	38.35	1.54720	0.00000	0.00000
18094	2004.09.17 23:36	modify	7298	38.35	1.54720	1.55261	1.54420
18095	2004.09.17 23:43	close	7298	38.35	1.54681	1.55261	1.54420	1402.04	3836787.56