Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.05.29 11:15 (2009.01.01 - 2009.06.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=0; CloseHour=2; Lots=0.1; MaxLots=1; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=true; LotDecimal=1; Risk=10; MaxTrades=2; BrokerSpread="-- Set spread not over than 4 --"; Spread=3; | ||||
Bars in test | 10718 | Ticks modelled | 3765479 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3110.00 | Gross profit | 5990.00 | Gross loss | -2880.00 |
Profit factor | 2.08 | Expected payoff | 18.96 | ||
Absolute drawdown | 686.00 | Maximal drawdown | 916.00 (8.95%) | Relative drawdown | 8.95% (916.00) |
Total trades | 164 | Short positions (won %) | 67 (91.04%) | Long positions (won %) | 97 (94.85%) |
Profit trades (% of total) | 153 (93.29%) | Loss trades (% of total) | 11 (6.71%) | ||
Largest | profit trade | 100.00 | loss trade | -320.00 | |
Average | profit trade | 39.15 | loss trade | -261.82 | |
Maximum | consecutive wins (profit in money) | 70 (2541.00) | consecutive losses (loss in money) | 2 (-560.00) | |
Maximal | consecutive profit (count of wins) | 2541.00 (70) | consecutive loss (count of losses) | -560.00 (2) | |
Average | consecutive wins | 15 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 01:00 | sell | 1 | 1.00 | 1.4542 | 1.4567 | 0.0000 | ||
2 | 2009.01.05 01:48 | close | 1 | 1.00 | 1.4537 | 1.4567 | 0.0000 | 50.00 | 10050.00 |
3 | 2009.01.06 01:18 | buy | 2 | 1.00 | 1.4674 | 1.4649 | 0.0000 | ||
4 | 2009.01.06 01:19 | close | 2 | 1.00 | 1.4679 | 1.4649 | 0.0000 | 50.00 | 10100.00 |
5 | 2009.01.07 00:15 | buy | 3 | 1.00 | 1.4908 | 1.4883 | 0.0000 | ||
6 | 2009.01.07 00:20 | close | 3 | 1.00 | 1.4916 | 1.4883 | 0.0000 | 80.00 | 10180.00 |
7 | 2009.01.07 00:32 | buy | 4 | 1.00 | 1.4894 | 1.4869 | 0.0000 | ||
8 | 2009.01.07 00:47 | close | 4 | 1.00 | 1.4899 | 1.4869 | 0.0000 | 50.00 | 10230.00 |
9 | 2009.01.08 01:52 | buy | 5 | 1.00 | 1.5093 | 1.5068 | 0.0000 | ||
10 | 2009.01.08 01:57 | s/l | 5 | 1.00 | 1.5068 | 1.5068 | 0.0000 | -250.00 | 9980.00 |
11 | 2009.01.14 01:34 | sell | 6 | 1.00 | 1.4515 | 1.4547 | 1.4487 | ||
12 | 2009.01.14 01:35 | sell | 7 | 0.80 | 1.4516 | 1.4548 | 1.4487 | ||
13 | 2009.01.14 01:41 | close | 7 | 0.80 | 1.4513 | 1.4548 | 1.4487 | 24.00 | 10004.00 |
14 | 2009.01.14 01:45 | close | 6 | 1.00 | 1.4512 | 1.4547 | 1.4487 | 30.00 | 10034.00 |
15 | 2009.01.14 01:49 | sell | 8 | 1.00 | 1.4517 | 1.4549 | 1.4487 | ||
16 | 2009.01.14 01:49 | close | 8 | 1.00 | 1.4514 | 1.4549 | 1.4487 | 30.00 | 10064.00 |
17 | 2009.01.15 00:00 | sell | 9 | 1.00 | 1.4611 | 1.4636 | 0.0000 | ||
18 | 2009.01.15 00:25 | close | 9 | 1.00 | 1.4605 | 1.4636 | 0.0000 | 60.00 | 10124.00 |
19 | 2009.01.16 00:00 | buy | 10 | 1.00 | 1.4636 | 1.4604 | 1.4673 | ||
20 | 2009.01.16 00:02 | close | 10 | 1.00 | 1.4642 | 1.4604 | 1.4673 | 60.00 | 10184.00 |
21 | 2009.01.16 00:03 | buy | 11 | 1.00 | 1.4636 | 1.4604 | 1.4673 | ||
22 | 2009.01.16 00:06 | close | 11 | 1.00 | 1.4639 | 1.4604 | 1.4673 | 30.00 | 10214.00 |
23 | 2009.01.19 01:10 | sell | 12 | 1.00 | 1.4865 | 1.4890 | 0.0000 | ||
24 | 2009.01.19 01:17 | s/l | 12 | 1.00 | 1.4890 | 1.4890 | 0.0000 | -250.00 | 9964.00 |
25 | 2009.01.22 01:41 | buy | 13 | 1.00 | 1.3906 | 1.3881 | 0.0000 | ||
26 | 2009.01.22 01:56 | s/l | 13 | 1.00 | 1.3881 | 1.3881 | 0.0000 | -250.00 | 9714.00 |
27 | 2009.01.23 01:49 | buy | 14 | 1.00 | 1.3871 | 1.3839 | 1.3899 | ||
28 | 2009.01.23 01:50 | close | 14 | 1.00 | 1.3875 | 1.3839 | 1.3899 | 40.00 | 9754.00 |
29 | 2009.01.27 01:18 | buy | 15 | 1.00 | 1.3979 | 1.3954 | 0.0000 | ||
30 | 2009.01.27 01:27 | close | 15 | 1.00 | 1.3984 | 1.3954 | 0.0000 | 50.00 | 9804.00 |
31 | 2009.01.28 00:42 | sell | 16 | 1.00 | 1.4178 | 1.4203 | 0.0000 | ||
32 | 2009.01.28 00:43 | close | 16 | 1.00 | 1.4173 | 1.4203 | 0.0000 | 50.00 | 9854.00 |
33 | 2009.01.28 01:50 | sell | 17 | 1.00 | 1.4197 | 1.4222 | 0.0000 | ||
34 | 2009.01.28 01:53 | close | 17 | 1.00 | 1.4192 | 1.4222 | 0.0000 | 50.00 | 9904.00 |
35 | 2009.01.29 00:16 | sell | 18 | 1.00 | 1.4263 | 1.4288 | 0.0000 | ||
36 | 2009.01.29 00:17 | close | 18 | 1.00 | 1.4257 | 1.4288 | 0.0000 | 60.00 | 9964.00 |
37 | 2009.01.29 01:45 | buy | 19 | 1.00 | 1.4220 | 1.4195 | 0.0000 | ||
38 | 2009.01.29 01:59 | close | 19 | 1.00 | 1.4225 | 1.4195 | 0.0000 | 50.00 | 10014.00 |
39 | 2009.01.30 01:17 | buy | 20 | 1.00 | 1.4270 | 1.4245 | 0.0000 | ||
40 | 2009.01.30 01:26 | close | 20 | 1.00 | 1.4275 | 1.4245 | 0.0000 | 50.00 | 10064.00 |
41 | 2009.02.02 01:31 | buy | 21 | 1.00 | 1.4454 | 1.4429 | 0.0000 | ||
42 | 2009.02.02 01:36 | close | 21 | 1.00 | 1.4459 | 1.4429 | 0.0000 | 50.00 | 10114.00 |
43 | 2009.02.03 00:24 | buy | 22 | 1.00 | 1.4251 | 1.4226 | 0.0000 | ||
44 | 2009.02.03 01:09 | s/l | 22 | 1.00 | 1.4226 | 1.4226 | 0.0000 | -250.00 | 9864.00 |
45 | 2009.02.04 00:30 | buy | 23 | 1.00 | 1.4450 | 1.4419 | 1.4467 | ||
46 | 2009.02.04 00:30 | buy | 24 | 0.80 | 1.4448 | 1.4416 | 1.4467 | ||
47 | 2009.02.04 00:45 | s/l | 23 | 1.00 | 1.4419 | 1.4419 | 1.4467 | -310.00 | 9554.00 |
48 | 2009.02.04 01:27 | close | 24 | 0.80 | 1.4451 | 1.4416 | 1.4467 | 24.00 | 9578.00 |
49 | 2009.02.05 01:00 | buy | 25 | 1.00 | 1.4443 | 1.4418 | 1.4469 | ||
50 | 2009.02.05 01:00 | buy | 26 | 1.00 | 1.4443 | 1.4416 | 1.4469 | ||
51 | 2009.02.05 01:00 | buy | 27 | 1.00 | 1.4443 | 1.4411 | 1.4469 | ||
52 | 2009.02.05 01:00 | close | 25 | 1.00 | 1.4446 | 1.4418 | 1.4469 | 30.00 | 9608.00 |
53 | 2009.02.05 01:00 | close | 27 | 1.00 | 1.4446 | 1.4411 | 1.4469 | 30.00 | 9638.00 |
54 | 2009.02.05 01:12 | close | 26 | 1.00 | 1.4447 | 1.4416 | 1.4469 | 40.00 | 9678.00 |
55 | 2009.02.05 01:14 | buy | 28 | 1.00 | 1.4445 | 1.4413 | 1.4469 | ||
56 | 2009.02.05 01:32 | close | 28 | 1.00 | 1.4448 | 1.4413 | 1.4469 | 30.00 | 9708.00 |
57 | 2009.02.06 01:05 | sell | 29 | 1.00 | 1.4630 | 1.4662 | 1.4608 | ||
58 | 2009.02.06 01:05 | sell | 30 | 0.80 | 1.4630 | 1.4662 | 1.4608 | ||
59 | 2009.02.06 01:06 | close | 29 | 1.00 | 1.4627 | 1.4662 | 1.4608 | 30.00 | 9738.00 |
60 | 2009.02.06 01:07 | close | 30 | 0.80 | 1.4625 | 1.4662 | 1.4608 | 40.00 | 9778.00 |
61 | 2009.02.06 01:09 | sell | 31 | 1.00 | 1.4630 | 1.4662 | 1.4608 | ||
62 | 2009.02.06 01:09 | sell | 32 | 0.80 | 1.4631 | 1.4663 | 1.4608 | ||
63 | 2009.02.06 01:18 | close | 32 | 0.80 | 1.4628 | 1.4663 | 1.4608 | 24.00 | 9802.00 |
64 | 2009.02.06 01:19 | close | 31 | 1.00 | 1.4627 | 1.4662 | 1.4608 | 30.00 | 9832.00 |
65 | 2009.02.10 00:00 | buy | 33 | 1.00 | 1.4899 | 1.4864 | 1.4919 | ||
66 | 2009.02.10 00:00 | buy | 34 | 1.00 | 1.4899 | 1.4867 | 1.4919 | ||
67 | 2009.02.10 00:02 | close | 34 | 1.00 | 1.4902 | 1.4867 | 1.4919 | 30.00 | 9862.00 |
68 | 2009.02.10 00:02 | close | 33 | 1.00 | 1.4903 | 1.4864 | 1.4919 | 40.00 | 9902.00 |
69 | 2009.02.10 00:30 | buy | 35 | 1.00 | 1.4891 | 1.4866 | 1.4919 | ||
70 | 2009.02.10 00:30 | buy | 36 | 1.00 | 1.4891 | 1.4864 | 1.4919 | ||
71 | 2009.02.10 00:37 | close | 35 | 1.00 | 1.4898 | 1.4866 | 1.4919 | 70.00 | 9972.00 |
72 | 2009.02.10 00:37 | close | 36 | 1.00 | 1.4899 | 1.4864 | 1.4919 | 80.00 | 10052.00 |
73 | 2009.02.10 00:50 | buy | 37 | 1.00 | 1.4885 | 1.4853 | 1.4919 | ||
74 | 2009.02.10 00:58 | close | 37 | 1.00 | 1.4892 | 1.4853 | 1.4919 | 70.00 | 10122.00 |
75 | 2009.02.11 00:00 | sell | 38 | 1.00 | 1.4542 | 1.4567 | 0.0000 | ||
76 | 2009.02.11 00:02 | close | 38 | 1.00 | 1.4532 | 1.4567 | 0.0000 | 100.00 | 10222.00 |
77 | 2009.02.11 01:29 | sell | 39 | 1.00 | 1.4548 | 1.4580 | 1.4520 | ||
78 | 2009.02.11 01:41 | sell | 40 | 0.90 | 1.4563 | 1.4588 | 0.0000 | ||
79 | 2009.02.11 01:44 | close | 40 | 0.90 | 1.4557 | 1.4588 | 0.0000 | 54.00 | 10276.00 |
80 | 2009.02.11 02:15 | close | 39 | 1.00 | 1.4545 | 1.4580 | 1.4520 | 30.00 | 10306.00 |
81 | 2009.02.12 00:35 | buy | 41 | 1.00 | 1.4377 | 1.4345 | 1.4408 | ||
82 | 2009.02.12 00:44 | close | 41 | 1.00 | 1.4381 | 1.4345 | 1.4408 | 40.00 | 10346.00 |
83 | 2009.02.12 00:52 | buy | 42 | 1.00 | 1.4371 | 1.4339 | 1.4408 | ||
84 | 2009.02.12 00:55 | buy | 43 | 0.90 | 1.4368 | 1.4354 | 1.4408 | ||
85 | 2009.02.12 01:00 | close | 43 | 0.90 | 1.4372 | 1.4354 | 1.4408 | 36.00 | 10382.00 |
86 | 2009.02.12 01:00 | close | 42 | 1.00 | 1.4374 | 1.4339 | 1.4408 | 30.00 | 10412.00 |
87 | 2009.02.12 01:15 | buy | 44 | 1.00 | 1.4363 | 1.4338 | 0.0000 | ||
88 | 2009.02.12 01:34 | close | 44 | 1.00 | 1.4368 | 1.4338 | 0.0000 | 50.00 | 10462.00 |
89 | 2009.02.13 00:13 | sell | 45 | 1.00 | 1.4271 | 1.4296 | 0.0000 | ||
90 | 2009.02.13 00:22 | s/l | 45 | 1.00 | 1.4296 | 1.4296 | 0.0000 | -250.00 | 10212.00 |
91 | 2009.02.17 00:00 | sell | 46 | 1.00 | 1.4296 | 1.4321 | 0.0000 | ||
92 | 2009.02.17 00:05 | close | 46 | 1.00 | 1.4291 | 1.4321 | 0.0000 | 50.00 | 10262.00 |
93 | 2009.02.18 00:11 | buy | 47 | 1.00 | 1.4231 | 1.4206 | 0.0000 | ||
94 | 2009.02.18 00:34 | close | 47 | 1.00 | 1.4236 | 1.4206 | 0.0000 | 50.00 | 10312.00 |
95 | 2009.02.18 00:41 | buy | 48 | 1.00 | 1.4222 | 1.4197 | 0.0000 | ||
96 | 2009.02.18 00:48 | close | 48 | 1.00 | 1.4227 | 1.4197 | 0.0000 | 50.00 | 10362.00 |
97 | 2009.02.19 00:02 | buy | 49 | 1.00 | 1.4209 | 1.4184 | 1.4240 | ||
98 | 2009.02.19 00:02 | buy | 50 | 1.00 | 1.4209 | 1.4177 | 1.4240 | ||
99 | 2009.02.19 00:10 | close | 49 | 1.00 | 1.4212 | 1.4184 | 1.4240 | 30.00 | 10392.00 |
100 | 2009.02.19 00:10 | close | 50 | 1.00 | 1.4212 | 1.4177 | 1.4240 | 30.00 | 10422.00 |
101 | 2009.02.23 01:15 | buy | 51 | 1.00 | 1.4404 | 1.4379 | 0.0000 | ||
102 | 2009.02.23 01:23 | close | 51 | 1.00 | 1.4410 | 1.4379 | 0.0000 | 60.00 | 10482.00 |
103 | 2009.02.25 00:30 | sell | 52 | 1.00 | 1.4502 | 1.4527 | 0.0000 | ||
104 | 2009.02.25 00:53 | s/l | 52 | 1.00 | 1.4527 | 1.4527 | 0.0000 | -250.00 | 10232.00 |
105 | 2009.02.26 01:35 | sell | 53 | 1.00 | 1.4224 | 1.4256 | 1.4202 | ||
106 | 2009.02.26 01:46 | close | 53 | 1.00 | 1.4221 | 1.4256 | 1.4202 | 30.00 | 10262.00 |
107 | 2009.02.27 01:47 | buy | 54 | 1.00 | 1.4289 | 1.4264 | 1.4312 | ||
108 | 2009.02.27 01:47 | buy | 55 | 1.00 | 1.4289 | 1.4270 | 1.4312 | ||
109 | 2009.02.27 01:47 | buy | 56 | 1.00 | 1.4289 | 1.4257 | 1.4312 | ||
110 | 2009.02.27 01:58 | close | 54 | 1.00 | 1.4296 | 1.4264 | 1.4312 | 70.00 | 10332.00 |
111 | 2009.02.27 01:58 | close | 56 | 1.00 | 1.4296 | 1.4257 | 1.4312 | 70.00 | 10402.00 |
112 | 2009.02.27 01:58 | close | 55 | 1.00 | 1.4295 | 1.4270 | 1.4312 | 60.00 | 10462.00 |
113 | 2009.03.02 01:10 | buy | 57 | 1.00 | 1.4268 | 1.4243 | 0.0000 | ||
114 | 2009.03.02 01:25 | s/l | 57 | 1.00 | 1.4243 | 1.4243 | 0.0000 | -250.00 | 10212.00 |
115 | 2009.03.03 00:19 | buy | 58 | 1.00 | 1.4034 | 1.4002 | 1.4058 | ||
116 | 2009.03.03 00:20 | close | 58 | 1.00 | 1.4037 | 1.4002 | 1.4058 | 30.00 | 10242.00 |
117 | 2009.03.03 00:27 | buy | 59 | 1.00 | 1.4034 | 1.4002 | 1.4058 | ||
118 | 2009.03.03 00:47 | close | 59 | 1.00 | 1.4037 | 1.4002 | 1.4058 | 30.00 | 10272.00 |
119 | 2009.03.03 01:10 | buy | 60 | 1.00 | 1.4024 | 1.3999 | 1.4058 | ||
120 | 2009.03.03 01:10 | buy | 61 | 0.90 | 1.4021 | 1.3996 | 0.0000 | ||
121 | 2009.03.03 01:10 | buy | 62 | 0.90 | 1.4021 | 1.3989 | 1.4058 | ||
122 | 2009.03.03 01:15 | close | 62 | 0.90 | 1.4024 | 1.3989 | 1.4058 | 27.00 | 10299.00 |
123 | 2009.03.03 01:15 | close | 61 | 0.90 | 1.4026 | 1.3996 | 0.0000 | 45.00 | 10344.00 |
124 | 2009.03.03 01:15 | close | 60 | 1.00 | 1.4027 | 1.3999 | 1.4058 | 30.00 | 10374.00 |
125 | 2009.03.04 00:52 | buy | 63 | 1.00 | 1.4032 | 1.4007 | 0.0000 | ||
126 | 2009.03.04 01:12 | close | 63 | 1.00 | 1.4037 | 1.4007 | 0.0000 | 50.00 | 10424.00 |
127 | 2009.03.06 00:39 | buy | 64 | 1.00 | 1.4116 | 1.4084 | 1.4139 | ||
128 | 2009.03.06 00:56 | close | 64 | 1.00 | 1.4119 | 1.4084 | 1.4139 | 30.00 | 10454.00 |
129 | 2009.03.06 01:22 | sell | 65 | 1.00 | 1.4130 | 1.4162 | 1.4104 | ||
130 | 2009.03.06 01:23 | sell | 66 | 0.90 | 1.4128 | 1.4160 | 1.4104 | ||
131 | 2009.03.06 01:25 | close | 65 | 1.00 | 1.4127 | 1.4162 | 1.4104 | 30.00 | 10484.00 |
132 | 2009.03.06 01:25 | close | 66 | 0.90 | 1.4124 | 1.4160 | 1.4104 | 36.00 | 10520.00 |
133 | 2009.03.06 01:37 | sell | 67 | 1.00 | 1.4131 | 1.4163 | 1.4104 | ||
134 | 2009.03.06 02:00 | close | 67 | 1.00 | 1.4128 | 1.4163 | 1.4104 | 30.00 | 10550.00 |
135 | 2009.03.09 01:11 | sell | 68 | 1.00 | 1.4130 | 1.4155 | 0.0000 | ||
136 | 2009.03.09 01:52 | s/l | 68 | 1.00 | 1.4155 | 1.4155 | 0.0000 | -250.00 | 10300.00 |
137 | 2009.03.10 00:25 | buy | 69 | 1.00 | 1.3765 | 1.3740 | 1.3794 | ||
138 | 2009.03.10 00:25 | buy | 70 | 1.00 | 1.3765 | 1.3733 | 1.3794 | ||
139 | 2009.03.10 00:53 | close | 69 | 1.00 | 1.3768 | 1.3740 | 1.3794 | 30.00 | 10330.00 |
140 | 2009.03.10 00:53 | close | 70 | 1.00 | 1.3768 | 1.3733 | 1.3794 | 30.00 | 10360.00 |
141 | 2009.03.10 01:48 | sell | 71 | 1.00 | 1.3786 | 1.3818 | 1.3761 | ||
142 | 2009.03.10 02:36 | s/l | 71 | 1.00 | 1.3818 | 1.3818 | 1.3761 | -320.00 | 10040.00 |
143 | 2009.03.11 00:43 | sell | 72 | 1.00 | 1.3767 | 1.3792 | 1.3736 | ||
144 | 2009.03.11 00:43 | close | 72 | 1.00 | 1.3764 | 1.3792 | 1.3736 | 30.00 | 10070.00 |
145 | 2009.03.11 00:53 | sell | 73 | 1.00 | 1.3774 | 1.3799 | 0.0000 | ||
146 | 2009.03.11 00:53 | sell | 74 | 1.00 | 1.3774 | 1.3806 | 1.3736 | ||
147 | 2009.03.11 00:56 | close | 74 | 1.00 | 1.3771 | 1.3806 | 1.3736 | 30.00 | 10100.00 |
148 | 2009.03.11 00:56 | close | 73 | 1.00 | 1.3769 | 1.3799 | 0.0000 | 50.00 | 10150.00 |
149 | 2009.03.11 01:39 | sell | 75 | 1.00 | 1.3778 | 1.3803 | 1.3736 | ||
150 | 2009.03.11 01:44 | close | 75 | 1.00 | 1.3773 | 1.3803 | 1.3736 | 50.00 | 10200.00 |
151 | 2009.03.12 01:40 | buy | 76 | 1.00 | 1.3841 | 1.3816 | 0.0000 | ||
152 | 2009.03.12 02:12 | close | 76 | 1.00 | 1.3846 | 1.3816 | 0.0000 | 50.00 | 10250.00 |
153 | 2009.03.13 00:41 | buy | 77 | 1.00 | 1.3914 | 1.3889 | 0.0000 | ||
154 | 2009.03.13 00:41 | close | 77 | 1.00 | 1.3920 | 1.3889 | 0.0000 | 60.00 | 10310.00 |
155 | 2009.03.16 01:31 | buy | 78 | 1.00 | 1.3934 | 1.3909 | 0.0000 | ||
156 | 2009.03.16 01:38 | close | 78 | 1.00 | 1.3941 | 1.3909 | 0.0000 | 70.00 | 10380.00 |
157 | 2009.03.17 01:17 | buy | 79 | 1.00 | 1.4062 | 1.4030 | 1.4088 | ||
158 | 2009.03.17 01:21 | close | 79 | 1.00 | 1.4065 | 1.4030 | 1.4088 | 30.00 | 10410.00 |
159 | 2009.03.18 00:37 | sell | 80 | 1.00 | 1.4051 | 1.4083 | 1.4035 | ||
160 | 2009.03.18 00:45 | sell | 81 | 0.90 | 1.4061 | 1.4076 | 1.4035 | ||
161 | 2009.03.18 00:50 | close | 81 | 0.90 | 1.4058 | 1.4076 | 1.4035 | 27.00 | 10437.00 |
162 | 2009.03.18 02:48 | close | 80 | 1.00 | 1.4048 | 1.4083 | 1.4035 | 30.00 | 10467.00 |
163 | 2009.03.20 00:56 | buy | 82 | 1.00 | 1.4500 | 1.4468 | 1.4519 | ||
164 | 2009.03.20 01:02 | close | 82 | 1.00 | 1.4504 | 1.4468 | 1.4519 | 40.00 | 10507.00 |
165 | 2009.03.20 01:04 | buy | 83 | 1.00 | 1.4498 | 1.4466 | 1.4519 | ||
166 | 2009.03.20 01:17 | buy | 84 | 0.90 | 1.4494 | 1.4469 | 1.4519 | ||
167 | 2009.03.20 01:24 | close | 84 | 0.90 | 1.4497 | 1.4469 | 1.4519 | 27.00 | 10534.00 |
168 | 2009.03.20 01:35 | close | 83 | 1.00 | 1.4501 | 1.4466 | 1.4519 | 30.00 | 10564.00 |
169 | 2009.03.24 01:23 | sell | 85 | 1.00 | 1.4574 | 1.4606 | 1.4550 | ||
170 | 2009.03.24 01:23 | sell | 86 | 0.90 | 1.4575 | 1.4593 | 1.4550 | ||
171 | 2009.03.24 01:30 | close | 85 | 1.00 | 1.4571 | 1.4606 | 1.4550 | 30.00 | 10594.00 |
172 | 2009.03.24 01:30 | close | 86 | 0.90 | 1.4572 | 1.4593 | 1.4550 | 27.00 | 10621.00 |
173 | 2009.03.24 01:35 | sell | 87 | 1.00 | 1.4579 | 1.4604 | 0.0000 | ||
174 | 2009.03.24 01:40 | close | 87 | 1.00 | 1.4574 | 1.4604 | 0.0000 | 50.00 | 10671.00 |
175 | 2009.03.25 00:38 | sell | 88 | 1.00 | 1.4699 | 1.4731 | 1.4674 | ||
176 | 2009.03.25 00:38 | sell | 89 | 0.90 | 1.4699 | 1.4731 | 1.4674 | ||
177 | 2009.03.25 01:39 | close | 88 | 1.00 | 1.4696 | 1.4731 | 1.4674 | 30.00 | 10701.00 |
178 | 2009.03.25 01:39 | close | 89 | 0.90 | 1.4696 | 1.4731 | 1.4674 | 27.00 | 10728.00 |
179 | 2009.03.26 00:31 | buy | 90 | 1.00 | 1.4545 | 1.4513 | 1.4561 | ||
180 | 2009.03.26 00:31 | buy | 91 | 0.90 | 1.4544 | 1.4511 | 1.4561 | ||
181 | 2009.03.26 00:32 | close | 90 | 1.00 | 1.4548 | 1.4513 | 1.4561 | 30.00 | 10758.00 |
182 | 2009.03.26 00:32 | close | 91 | 0.90 | 1.4548 | 1.4511 | 1.4561 | 36.00 | 10794.00 |
183 | 2009.03.26 01:08 | sell | 92 | 1.00 | 1.4555 | 1.4586 | 1.4537 | ||
184 | 2009.03.26 01:08 | sell | 93 | 1.00 | 1.4555 | 1.4587 | 1.4537 | ||
185 | 2009.03.26 01:56 | close | 92 | 1.00 | 1.4552 | 1.4586 | 1.4537 | 30.00 | 10824.00 |
186 | 2009.03.26 01:56 | close | 93 | 1.00 | 1.4551 | 1.4587 | 1.4537 | 40.00 | 10864.00 |
187 | 2009.03.27 00:00 | sell | 94 | 1.00 | 1.4461 | 1.4486 | 1.4432 | ||
188 | 2009.03.27 00:00 | close | 94 | 1.00 | 1.4458 | 1.4486 | 1.4432 | 30.00 | 10894.00 |
189 | 2009.03.27 01:15 | sell | 95 | 1.00 | 1.4468 | 1.4500 | 1.4443 | ||
190 | 2009.03.27 01:26 | close | 95 | 1.00 | 1.4464 | 1.4500 | 1.4443 | 40.00 | 10934.00 |
191 | 2009.04.03 01:09 | buy | 96 | 1.00 | 1.4724 | 1.4687 | 1.4737 | ||
192 | 2009.04.03 01:11 | buy | 97 | 0.90 | 1.4721 | 1.4689 | 1.4737 | ||
193 | 2009.04.03 01:22 | close | 97 | 0.90 | 1.4724 | 1.4689 | 1.4737 | 27.00 | 10961.00 |
194 | 2009.04.03 01:22 | close | 96 | 1.00 | 1.4728 | 1.4687 | 1.4737 | 40.00 | 11001.00 |
195 | 2009.04.07 01:28 | buy | 98 | 1.00 | 1.4728 | 1.4703 | 0.0000 | ||
196 | 2009.04.07 01:35 | close | 98 | 1.00 | 1.4733 | 1.4703 | 0.0000 | 50.00 | 11051.00 |
197 | 2009.04.08 00:27 | sell | 99 | 1.00 | 1.4737 | 1.4776 | 1.4723 | ||
198 | 2009.04.08 00:37 | close | 99 | 1.00 | 1.4734 | 1.4776 | 1.4723 | 30.00 | 11081.00 |
199 | 2009.04.08 00:58 | sell | 100 | 1.00 | 1.4740 | 1.4776 | 1.4723 | ||
200 | 2009.04.08 00:58 | sell | 101 | 1.00 | 1.4740 | 1.4772 | 1.4723 | ||
201 | 2009.04.08 01:02 | close | 100 | 1.00 | 1.4737 | 1.4776 | 1.4723 | 30.00 | 11111.00 |
202 | 2009.04.08 01:02 | close | 101 | 1.00 | 1.4737 | 1.4772 | 1.4723 | 30.00 | 11141.00 |
203 | 2009.04.08 01:09 | sell | 102 | 1.00 | 1.4740 | 1.4772 | 1.4723 | ||
204 | 2009.04.08 01:11 | close | 102 | 1.00 | 1.4736 | 1.4772 | 1.4723 | 40.00 | 11181.00 |
205 | 2009.04.08 01:26 | sell | 103 | 1.00 | 1.4740 | 1.4776 | 1.4723 | ||
206 | 2009.04.08 01:26 | sell | 104 | 1.00 | 1.4740 | 1.4772 | 1.4723 | ||
207 | 2009.04.08 02:17 | close | 103 | 1.00 | 1.4737 | 1.4776 | 1.4723 | 30.00 | 11211.00 |
208 | 2009.04.08 02:17 | close | 104 | 1.00 | 1.4736 | 1.4772 | 1.4723 | 40.00 | 11251.00 |
209 | 2009.04.09 01:20 | buy | 105 | 1.00 | 1.4694 | 1.4662 | 1.4718 | ||
210 | 2009.04.09 01:23 | buy | 106 | 1.00 | 1.4692 | 1.4668 | 1.4718 | ||
211 | 2009.04.09 01:27 | close | 106 | 1.00 | 1.4696 | 1.4668 | 1.4718 | 40.00 | 11291.00 |
212 | 2009.04.09 01:27 | close | 105 | 1.00 | 1.4697 | 1.4662 | 1.4718 | 30.00 | 11321.00 |
213 | 2009.04.09 01:50 | buy | 107 | 1.00 | 1.4693 | 1.4664 | 1.4712 | ||
214 | 2009.04.09 04:12 | close | 107 | 1.00 | 1.4695 | 1.4664 | 1.4712 | 20.00 | 11341.00 |
215 | 2009.04.10 00:00 | sell | 108 | 1.00 | 1.4678 | 1.4706 | 1.4656 | ||
216 | 2009.04.10 00:00 | sell | 109 | 1.00 | 1.4679 | 1.4711 | 1.4656 | ||
217 | 2009.04.10 00:16 | close | 109 | 1.00 | 1.4676 | 1.4711 | 1.4656 | 30.00 | 11371.00 |
218 | 2009.04.10 00:16 | close | 108 | 1.00 | 1.4675 | 1.4706 | 1.4656 | 30.00 | 11401.00 |
219 | 2009.04.10 01:41 | buy | 110 | 1.00 | 1.4668 | 1.4636 | 1.4683 | ||
220 | 2009.04.10 01:42 | buy | 111 | 1.00 | 1.4666 | 1.4640 | 1.4683 | ||
221 | 2009.04.10 01:54 | close | 111 | 1.00 | 1.4670 | 1.4640 | 1.4683 | 40.00 | 11441.00 |
222 | 2009.04.10 01:57 | close | 110 | 1.00 | 1.4671 | 1.4636 | 1.4683 | 30.00 | 11471.00 |
223 | 2009.04.14 01:40 | buy | 112 | 1.00 | 1.4841 | 1.4809 | 1.4852 | ||
224 | 2009.04.14 01:41 | buy | 113 | 1.00 | 1.4840 | 1.4815 | 1.4852 | ||
225 | 2009.04.14 01:47 | close | 112 | 1.00 | 1.4844 | 1.4809 | 1.4852 | 30.00 | 11501.00 |
226 | 2009.04.14 01:47 | close | 113 | 1.00 | 1.4844 | 1.4815 | 1.4852 | 40.00 | 11541.00 |
227 | 2009.04.15 00:09 | buy | 114 | 1.00 | 1.4892 | 1.4867 | 0.0000 | ||
228 | 2009.04.15 00:44 | close | 114 | 1.00 | 1.4897 | 1.4867 | 0.0000 | 50.00 | 11591.00 |
229 | 2009.04.16 00:03 | sell | 115 | 1.00 | 1.5005 | 1.5030 | 0.0000 | ||
230 | 2009.04.16 00:16 | close | 115 | 1.00 | 1.5000 | 1.5030 | 0.0000 | 50.00 | 11641.00 |
231 | 2009.04.17 00:00 | buy | 116 | 1.00 | 1.4917 | 1.4896 | 1.4938 | ||
232 | 2009.04.17 00:00 | buy | 117 | 1.00 | 1.4917 | 1.4885 | 1.4938 | ||
233 | 2009.04.17 00:00 | close | 116 | 1.00 | 1.4921 | 1.4896 | 1.4938 | 40.00 | 11681.00 |
234 | 2009.04.17 00:00 | close | 117 | 1.00 | 1.4927 | 1.4885 | 1.4938 | 100.00 | 11781.00 |
235 | 2009.04.17 00:31 | buy | 118 | 1.00 | 1.4920 | 1.4887 | 1.4936 | ||
236 | 2009.04.17 00:34 | close | 118 | 1.00 | 1.4924 | 1.4887 | 1.4936 | 40.00 | 11821.00 |
237 | 2009.04.17 00:59 | buy | 119 | 1.00 | 1.4920 | 1.4895 | 1.4938 | ||
238 | 2009.04.17 01:46 | close | 119 | 1.00 | 1.4923 | 1.4895 | 1.4938 | 30.00 | 11851.00 |
239 | 2009.04.21 00:15 | buy | 120 | 1.00 | 1.4527 | 1.4502 | 1.4540 | ||
240 | 2009.04.21 00:15 | buy | 121 | 1.00 | 1.4527 | 1.4490 | 1.4540 | ||
241 | 2009.04.21 00:43 | close | 120 | 1.00 | 1.4530 | 1.4502 | 1.4540 | 30.00 | 11881.00 |
242 | 2009.04.21 00:44 | close | 121 | 1.00 | 1.4531 | 1.4490 | 1.4540 | 40.00 | 11921.00 |
243 | 2009.04.21 01:07 | sell | 122 | 1.00 | 1.4542 | 1.4574 | 1.4518 | ||
244 | 2009.04.21 01:07 | sell | 123 | 1.00 | 1.4541 | 1.4573 | 1.4518 | ||
245 | 2009.04.21 01:35 | close | 122 | 1.00 | 1.4539 | 1.4574 | 1.4518 | 30.00 | 11951.00 |
246 | 2009.04.21 01:35 | close | 123 | 1.00 | 1.4538 | 1.4573 | 1.4518 | 30.00 | 11981.00 |
247 | 2009.04.22 01:40 | sell | 124 | 1.00 | 1.4678 | 1.4710 | 1.4660 | ||
248 | 2009.04.22 01:40 | sell | 125 | 1.00 | 1.4678 | 1.4710 | 1.4660 | ||
249 | 2009.04.22 01:47 | close | 124 | 1.00 | 1.4675 | 1.4710 | 1.4660 | 30.00 | 12011.00 |
250 | 2009.04.22 01:47 | close | 125 | 1.00 | 1.4674 | 1.4710 | 1.4660 | 40.00 | 12051.00 |
251 | 2009.04.22 01:54 | buy | 126 | 1.00 | 1.4667 | 1.4635 | 1.4688 | ||
252 | 2009.04.22 02:10 | close | 126 | 1.00 | 1.4670 | 1.4635 | 1.4688 | 30.00 | 12081.00 |
253 | 2009.04.23 01:53 | sell | 127 | 1.00 | 1.4489 | 1.4521 | 1.4469 | ||
254 | 2009.04.23 01:53 | sell | 128 | 1.00 | 1.4489 | 1.4521 | 1.4469 | ||
255 | 2009.04.23 01:55 | close | 127 | 1.00 | 1.4486 | 1.4521 | 1.4469 | 30.00 | 12111.00 |
256 | 2009.04.23 01:55 | close | 128 | 1.00 | 1.4486 | 1.4521 | 1.4469 | 30.00 | 12141.00 |
257 | 2009.04.28 00:27 | buy | 129 | 1.00 | 1.4621 | 1.4596 | 0.0000 | ||
258 | 2009.04.28 00:33 | close | 129 | 1.00 | 1.4626 | 1.4596 | 0.0000 | 50.00 | 12191.00 |
259 | 2009.04.28 01:50 | buy | 130 | 1.00 | 1.4618 | 1.4586 | 1.4637 | ||
260 | 2009.04.28 01:51 | buy | 131 | 1.00 | 1.4615 | 1.4590 | 1.4637 | ||
261 | 2009.04.28 01:51 | close | 131 | 1.00 | 1.4618 | 1.4590 | 1.4637 | 30.00 | 12221.00 |
262 | 2009.04.28 01:51 | close | 130 | 1.00 | 1.4621 | 1.4586 | 1.4637 | 30.00 | 12251.00 |
263 | 2009.04.28 01:52 | buy | 132 | 1.00 | 1.4614 | 1.4585 | 1.4637 | ||
264 | 2009.04.28 01:55 | close | 132 | 1.00 | 1.4618 | 1.4585 | 1.4637 | 40.00 | 12291.00 |
265 | 2009.04.29 01:03 | buy | 133 | 1.00 | 1.4620 | 1.4583 | 1.4636 | ||
266 | 2009.04.29 01:08 | close | 133 | 1.00 | 1.4624 | 1.4583 | 1.4636 | 40.00 | 12331.00 |
267 | 2009.04.29 01:29 | sell | 134 | 1.00 | 1.4638 | 1.4661 | 1.4608 | ||
268 | 2009.04.29 01:29 | sell | 135 | 1.00 | 1.4639 | 1.4671 | 1.4608 | ||
269 | 2009.04.29 01:31 | close | 135 | 1.00 | 1.4636 | 1.4671 | 1.4608 | 30.00 | 12361.00 |
270 | 2009.04.29 01:31 | close | 134 | 1.00 | 1.4635 | 1.4661 | 1.4608 | 30.00 | 12391.00 |
271 | 2009.04.29 01:35 | sell | 136 | 1.00 | 1.4639 | 1.4671 | 1.4608 | ||
272 | 2009.04.29 01:40 | close | 136 | 1.00 | 1.4636 | 1.4671 | 1.4608 | 30.00 | 12421.00 |
273 | 2009.04.30 00:48 | buy | 137 | 1.00 | 1.4752 | 1.4727 | 1.4782 | ||
274 | 2009.04.30 01:00 | close | 137 | 1.00 | 1.4755 | 1.4727 | 1.4782 | 30.00 | 12451.00 |
275 | 2009.05.01 01:27 | buy | 138 | 1.00 | 1.4775 | 1.4751 | 1.4794 | ||
276 | 2009.05.01 01:27 | buy | 139 | 1.00 | 1.4775 | 1.4743 | 1.4794 | ||
277 | 2009.05.01 01:33 | close | 139 | 1.00 | 1.4778 | 1.4743 | 1.4794 | 30.00 | 12481.00 |
278 | 2009.05.01 01:33 | close | 138 | 1.00 | 1.4779 | 1.4751 | 1.4794 | 40.00 | 12521.00 |
279 | 2009.05.01 01:52 | sell | 140 | 1.00 | 1.4787 | 1.4819 | 1.4772 | ||
280 | 2009.05.01 01:52 | sell | 141 | 1.00 | 1.4788 | 1.4820 | 1.4772 | ||
281 | 2009.05.01 01:55 | close | 140 | 1.00 | 1.4784 | 1.4819 | 1.4772 | 30.00 | 12551.00 |
282 | 2009.05.01 01:55 | close | 141 | 1.00 | 1.4785 | 1.4820 | 1.4772 | 30.00 | 12581.00 |
283 | 2009.05.04 01:07 | sell | 142 | 1.00 | 1.4918 | 1.4943 | 1.4891 | ||
284 | 2009.05.04 01:34 | s/l | 142 | 1.00 | 1.4943 | 1.4943 | 1.4891 | -250.00 | 12331.00 |
285 | 2009.05.06 00:24 | buy | 143 | 1.00 | 1.5073 | 1.5041 | 1.5095 | ||
286 | 2009.05.06 00:35 | buy | 144 | 1.00 | 1.5060 | 1.5035 | 0.0000 | ||
287 | 2009.05.06 01:00 | close | 144 | 1.00 | 1.5065 | 1.5035 | 0.0000 | 50.00 | 12381.00 |
288 | 2009.05.06 02:02 | close | 143 | 1.00 | 1.5076 | 1.5041 | 1.5095 | 30.00 | 12411.00 |
289 | 2009.05.07 00:34 | buy | 145 | 1.00 | 1.5121 | 1.5089 | 1.5137 | ||
290 | 2009.05.07 00:36 | buy | 146 | 1.00 | 1.5114 | 1.5086 | 1.5137 | ||
291 | 2009.05.07 00:55 | close | 146 | 1.00 | 1.5118 | 1.5086 | 1.5137 | 40.00 | 12451.00 |
292 | 2009.05.07 01:05 | close | 145 | 1.00 | 1.5124 | 1.5089 | 1.5137 | 30.00 | 12481.00 |
293 | 2009.05.12 00:01 | buy | 147 | 1.00 | 1.5117 | 1.5085 | 1.5132 | ||
294 | 2009.05.12 00:29 | buy | 148 | 1.00 | 1.5112 | 1.5087 | 1.5129 | ||
295 | 2009.05.12 00:52 | close | 148 | 1.00 | 1.5115 | 1.5087 | 1.5129 | 30.00 | 12511.00 |
296 | 2009.05.12 00:58 | close | 147 | 1.00 | 1.5120 | 1.5085 | 1.5132 | 30.00 | 12541.00 |
297 | 2009.05.12 01:46 | sell | 149 | 1.00 | 1.5124 | 1.5156 | 1.5096 | ||
298 | 2009.05.12 01:46 | sell | 150 | 1.00 | 1.5124 | 1.5156 | 1.5096 | ||
299 | 2009.05.12 02:59 | close | 149 | 1.00 | 1.5121 | 1.5156 | 1.5096 | 30.00 | 12571.00 |
300 | 2009.05.12 02:59 | close | 150 | 1.00 | 1.5121 | 1.5156 | 1.5096 | 30.00 | 12601.00 |
301 | 2009.05.13 00:01 | sell | 151 | 1.00 | 1.5275 | 1.5307 | 1.5256 | ||
302 | 2009.05.13 00:15 | close | 151 | 1.00 | 1.5270 | 1.5307 | 1.5256 | 50.00 | 12651.00 |
303 | 2009.05.13 00:43 | buy | 152 | 1.00 | 1.5263 | 1.5231 | 1.5276 | ||
304 | 2009.05.13 00:43 | buy | 153 | 1.00 | 1.5262 | 1.5231 | 1.5276 | ||
305 | 2009.05.13 00:46 | close | 152 | 1.00 | 1.5266 | 1.5231 | 1.5276 | 30.00 | 12681.00 |
306 | 2009.05.13 00:46 | close | 153 | 1.00 | 1.5266 | 1.5231 | 1.5276 | 40.00 | 12721.00 |
307 | 2009.05.15 00:00 | sell | 154 | 1.00 | 1.5236 | 1.5271 | 1.5221 | ||
308 | 2009.05.15 00:00 | close | 154 | 1.00 | 1.5233 | 1.5271 | 1.5221 | 30.00 | 12751.00 |
309 | 2009.05.15 00:26 | buy | 155 | 1.00 | 1.5222 | 1.5190 | 1.5246 | ||
310 | 2009.05.15 00:40 | buy | 156 | 1.00 | 1.52171 | 1.5192 | 1.5238 | ||
311 | 2009.05.15 01:05 | close | 156 | 1.00 | 1.5221 | 1.5192 | 1.5238 | 39.00 | 12790.00 |
312 | 2009.05.15 01:05 | close | 155 | 1.00 | 1.5226 | 1.5190 | 1.5246 | 40.00 | 12830.00 |
313 | 2009.05.18 01:18 | buy | 157 | 1.00 | 1.5162 | 1.5130 | 1.5180 | ||
314 | 2009.05.18 01:28 | buy | 158 | 1.00 | 1.5156 | 1.5133 | 1.5180 | ||
315 | 2009.05.18 01:50 | close | 158 | 1.00 | 1.5161 | 1.5133 | 1.5180 | 50.00 | 12880.00 |
316 | 2009.05.18 01:54 | close | 157 | 1.00 | 1.5165 | 1.5130 | 1.5180 | 30.00 | 12910.00 |
317 | 2009.05.21 00:31 | buy | 159 | 1.00 | 1.5744 | 1.5714 | 1.5754 | ||
318 | 2009.05.21 00:31 | buy | 160 | 1.00 | 1.5743 | 1.5711 | 1.5754 | ||
319 | 2009.05.21 01:44 | close | 160 | 1.00 | 1.5746 | 1.5711 | 1.5754 | 30.00 | 12940.00 |
320 | 2009.05.21 01:44 | close | 159 | 1.00 | 1.5747 | 1.5714 | 1.5754 | 30.00 | 12970.00 |
321 | 2009.05.22 01:34 | sell | 161 | 1.00 | 1.5853 | 1.5885 | 1.5836 | ||
322 | 2009.05.22 01:34 | sell | 162 | 1.00 | 1.5853 | 1.5885 | 1.5836 | ||
323 | 2009.05.22 01:43 | close | 161 | 1.00 | 1.5850 | 1.5885 | 1.5836 | 30.00 | 13000.00 |
324 | 2009.05.22 01:43 | close | 162 | 1.00 | 1.5850 | 1.5885 | 1.5836 | 30.00 | 13030.00 |
325 | 2009.05.28 00:10 | buy | 163 | 1.00 | 1.5960 | 1.5935 | 0.0000 | ||
326 | 2009.05.28 00:11 | close | 163 | 1.00 | 1.5965 | 1.5935 | 0.0000 | 50.00 | 13080.00 |
327 | 2009.05.28 00:12 | buy | 164 | 1.00 | 1.5962 | 1.5937 | 0.0000 | ||
328 | 2009.05.28 01:24 | close | 164 | 1.00 | 1.5965 | 1.5937 | 0.0000 | 30.00 | 13110.00 |