Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.06.15 23:45 (2009.01.01 - 2009.06.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=0; CloseHour=2; Lots=0.1; MaxLots=1; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=true; LotDecimal=1; Risk=10; MaxTrades=2; BrokerSpread="-- Set spread not over than 4 --"; Spread=3; | ||||
Bars in test | 11813 | Ticks modelled | 4309375 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -537.70 | Gross profit | 4891.30 | Gross loss | -5429.00 |
Profit factor | 0.90 | Expected payoff | -2.95 | ||
Absolute drawdown | 2724.00 | Maximal drawdown | 2944.00 (28.81%) | Relative drawdown | 28.81% (2944.00) |
Total trades | 182 | Short positions (won %) | 75 (90.67%) | Long positions (won %) | 107 (85.05%) |
Profit trades (% of total) | 159 (87.36%) | Loss trades (% of total) | 23 (12.64%) | ||
Largest | profit trade | 70.00 | loss trade | -370.00 | |
Average | profit trade | 30.76 | loss trade | -236.04 | |
Maximum | consecutive wins (profit in money) | 48 (1237.00) | consecutive losses (loss in money) | 5 (-1199.00) | |
Maximal | consecutive profit (count of wins) | 1237.00 (48) | consecutive loss (count of losses) | -1199.00 (5) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 01:25 | sell | 1 | 1.00 | 1.3920 | 1.3945 | 0.0000 | ||
2 | 2009.01.05 01:33 | close | 1 | 1.00 | 1.3915 | 1.3945 | 0.0000 | 50.00 | 10050.00 |
3 | 2009.01.06 01:49 | sell | 2 | 1.00 | 1.3638 | 1.3665 | 1.3622 | ||
4 | 2009.01.06 01:49 | sell | 3 | 1.00 | 1.3638 | 1.3670 | 1.3622 | ||
5 | 2009.01.06 02:01 | close | 2 | 1.00 | 1.3634 | 1.3665 | 1.3622 | 40.00 | 10090.00 |
6 | 2009.01.06 02:01 | close | 3 | 1.00 | 1.3635 | 1.3670 | 1.3622 | 30.00 | 10120.00 |
7 | 2009.01.07 00:40 | buy | 4 | 1.00 | 1.3499 | 1.3474 | 0.0000 | ||
8 | 2009.01.07 00:47 | close | 4 | 1.00 | 1.3504 | 1.3474 | 0.0000 | 50.00 | 10170.00 |
9 | 2009.01.08 00:21 | sell | 5 | 1.00 | 1.3660 | 1.3685 | 0.0000 | ||
10 | 2009.01.08 01:09 | close | 5 | 1.00 | 1.3655 | 1.3685 | 0.0000 | 50.00 | 10220.00 |
11 | 2009.01.08 01:36 | buy | 6 | 1.00 | 1.3627 | 1.3602 | 0.0000 | ||
12 | 2009.01.08 01:47 | s/l | 6 | 1.00 | 1.3602 | 1.3602 | 0.0000 | -250.00 | 9970.00 |
13 | 2009.01.09 00:10 | buy | 7 | 1.00 | 1.3689 | 1.3664 | 0.0000 | ||
14 | 2009.01.09 00:12 | close | 7 | 1.00 | 1.3696 | 1.3664 | 0.0000 | 70.00 | 10040.00 |
15 | 2009.01.13 00:00 | buy | 8 | 1.00 | 1.3358 | 1.3326 | 1.3384 | ||
16 | 2009.01.13 00:01 | buy | 9 | 0.90 | 1.3357 | 1.3332 | 1.3384 | ||
17 | 2009.01.13 00:02 | close | 9 | 0.90 | 1.3360 | 1.3332 | 1.3384 | 27.00 | 10067.00 |
18 | 2009.01.13 00:02 | close | 8 | 1.00 | 1.3361 | 1.3326 | 1.3384 | 30.00 | 10097.00 |
19 | 2009.01.13 01:10 | buy | 10 | 1.00 | 1.3358 | 1.3326 | 1.3384 | ||
20 | 2009.01.13 01:14 | close | 10 | 1.00 | 1.3361 | 1.3326 | 1.3384 | 30.00 | 10127.00 |
21 | 2009.01.13 01:45 | buy | 11 | 1.00 | 1.3359 | 1.3327 | 1.3373 | ||
22 | 2009.01.13 01:47 | buy | 12 | 0.90 | 1.3356 | 1.3331 | 1.3373 | ||
23 | 2009.01.13 01:47 | buy | 13 | 0.90 | 1.3356 | 1.3331 | 1.3373 | ||
24 | 2009.01.13 01:56 | close | 12 | 0.90 | 1.3360 | 1.3331 | 1.3373 | 36.00 | 10163.00 |
25 | 2009.01.13 02:22 | s/l | 13 | 0.90 | 1.3331 | 1.3331 | 1.3373 | -225.00 | 9938.00 |
26 | 2009.01.13 02:22 | s/l | 11 | 1.00 | 1.3327 | 1.3327 | 1.3373 | -320.00 | 9618.00 |
27 | 2009.01.15 00:00 | sell | 14 | 1.00 | 1.3189 | 1.3214 | 0.0000 | ||
28 | 2009.01.15 00:07 | close | 14 | 1.00 | 1.3182 | 1.3214 | 0.0000 | 70.00 | 9688.00 |
29 | 2009.01.15 00:13 | sell | 15 | 1.00 | 1.3188 | 1.3213 | 0.0000 | ||
30 | 2009.01.15 00:24 | close | 15 | 1.00 | 1.3183 | 1.3213 | 0.0000 | 50.00 | 9738.00 |
31 | 2009.01.16 00:00 | buy | 16 | 1.00 | 1.3120 | 1.3095 | 0.0000 | ||
32 | 2009.01.16 00:09 | close | 16 | 1.00 | 1.3125 | 1.3095 | 0.0000 | 50.00 | 9788.00 |
33 | 2009.01.21 00:40 | buy | 17 | 1.00 | 1.2861 | 1.2836 | 0.0000 | ||
34 | 2009.01.21 01:02 | close | 17 | 1.00 | 1.2867 | 1.2836 | 0.0000 | 60.00 | 9848.00 |
35 | 2009.01.26 01:10 | buy | 18 | 1.00 | 1.2909 | 1.2884 | 0.0000 | ||
36 | 2009.01.26 01:23 | s/l | 18 | 1.00 | 1.2884 | 1.2884 | 0.0000 | -250.00 | 9598.00 |
37 | 2009.01.27 00:10 | sell | 19 | 1.00 | 1.3196 | 1.3221 | 0.0000 | ||
38 | 2009.01.27 00:11 | s/l | 19 | 1.00 | 1.3221 | 1.3221 | 0.0000 | -250.00 | 9348.00 |
39 | 2009.01.28 00:40 | sell | 20 | 0.90 | 1.3200 | 1.3225 | 0.0000 | ||
40 | 2009.01.28 00:42 | close | 20 | 0.90 | 1.3195 | 1.3225 | 0.0000 | 45.00 | 9393.00 |
41 | 2009.01.28 01:10 | sell | 21 | 0.90 | 1.3194 | 1.3219 | 0.0000 | ||
42 | 2009.01.28 01:16 | s/l | 21 | 0.90 | 1.3219 | 1.3219 | 0.0000 | -225.00 | 9168.00 |
43 | 2009.01.29 00:00 | sell | 22 | 0.90 | 1.3163 | 1.3188 | 0.0000 | ||
44 | 2009.01.29 00:46 | close | 22 | 0.90 | 1.3158 | 1.3188 | 0.0000 | 45.00 | 9213.00 |
45 | 2009.01.30 00:30 | buy | 23 | 0.90 | 1.2941 | 1.2916 | 1.2956 | ||
46 | 2009.01.30 00:39 | buy | 24 | 0.80 | 1.2938 | 1.2906 | 1.2956 | ||
47 | 2009.01.30 00:51 | close | 24 | 0.80 | 1.2941 | 1.2906 | 1.2956 | 24.00 | 9237.00 |
48 | 2009.01.30 00:51 | close | 23 | 0.90 | 1.2944 | 1.2916 | 1.2956 | 27.00 | 9264.00 |
49 | 2009.02.03 00:37 | buy | 25 | 0.90 | 1.2821 | 1.2796 | 0.0000 | ||
50 | 2009.02.03 01:35 | close | 25 | 0.90 | 1.2826 | 1.2796 | 0.0000 | 45.00 | 9309.00 |
51 | 2009.02.04 00:30 | buy | 26 | 0.90 | 1.3029 | 1.2997 | 1.3047 | ||
52 | 2009.02.04 00:35 | buy | 27 | 0.80 | 1.3025 | 1.3000 | 1.3047 | ||
53 | 2009.02.04 00:45 | s/l | 27 | 0.80 | 1.3000 | 1.3000 | 1.3047 | -200.00 | 9109.00 |
54 | 2009.02.04 01:26 | close | 26 | 0.90 | 1.3032 | 1.2997 | 1.3047 | 27.00 | 9136.00 |
55 | 2009.02.05 01:00 | buy | 28 | 0.90 | 1.2835 | 1.2810 | 1.2858 | ||
56 | 2009.02.05 01:15 | close | 28 | 0.90 | 1.2838 | 1.2810 | 1.2858 | 27.00 | 9163.00 |
57 | 2009.02.06 00:35 | buy | 29 | 0.90 | 1.2782 | 1.2750 | 1.2803 | ||
58 | 2009.02.06 00:56 | close | 29 | 0.90 | 1.2785 | 1.2750 | 1.2803 | 27.00 | 9190.00 |
59 | 2009.02.09 01:10 | sell | 30 | 0.90 | 1.2975 | 1.3000 | 0.0000 | ||
60 | 2009.02.09 01:33 | close | 30 | 0.90 | 1.2970 | 1.3000 | 0.0000 | 45.00 | 9235.00 |
61 | 2009.02.10 00:01 | buy | 31 | 0.90 | 1.3003 | 1.2983 | 1.3029 | ||
62 | 2009.02.10 00:01 | buy | 32 | 0.80 | 1.3002 | 1.2977 | 1.3029 | ||
63 | 2009.02.10 00:01 | buy | 33 | 0.80 | 1.3002 | 1.2970 | 1.3029 | ||
64 | 2009.02.10 00:01 | close | 32 | 0.80 | 1.3005 | 1.2977 | 1.3029 | 24.00 | 9259.00 |
65 | 2009.02.10 00:01 | close | 33 | 0.80 | 1.3006 | 1.2970 | 1.3029 | 32.00 | 9291.00 |
66 | 2009.02.10 00:02 | close | 31 | 0.90 | 1.3007 | 1.2983 | 1.3029 | 36.00 | 9327.00 |
67 | 2009.02.10 00:16 | buy | 34 | 0.90 | 1.2999 | 1.2983 | 1.3029 | ||
68 | 2009.02.10 00:16 | buy | 35 | 0.90 | 1.2999 | 1.2967 | 1.3029 | ||
69 | 2009.02.10 00:17 | close | 35 | 0.90 | 1.3002 | 1.2967 | 1.3029 | 27.00 | 9354.00 |
70 | 2009.02.10 00:19 | close | 34 | 0.90 | 1.3003 | 1.2983 | 1.3029 | 36.00 | 9390.00 |
71 | 2009.02.10 00:20 | buy | 36 | 0.90 | 1.2998 | 1.2973 | 1.3029 | ||
72 | 2009.02.10 00:20 | buy | 37 | 0.80 | 1.2997 | 1.2983 | 1.3029 | ||
73 | 2009.02.10 00:23 | close | 36 | 0.90 | 1.3001 | 1.2973 | 1.3029 | 27.00 | 9417.00 |
74 | 2009.02.10 00:23 | close | 37 | 0.80 | 1.3002 | 1.2983 | 1.3029 | 40.00 | 9457.00 |
75 | 2009.02.10 00:29 | buy | 38 | 0.90 | 1.2996 | 1.2964 | 1.3029 | ||
76 | 2009.02.10 00:37 | close | 38 | 0.90 | 1.3000 | 1.2964 | 1.3029 | 36.00 | 9493.00 |
77 | 2009.02.10 00:40 | buy | 39 | 0.90 | 1.2994 | 1.2962 | 1.3029 | ||
78 | 2009.02.10 00:49 | buy | 40 | 0.80 | 1.2987 | 1.2962 | 0.0000 | ||
79 | 2009.02.10 00:53 | close | 40 | 0.80 | 1.2992 | 1.2962 | 0.0000 | 40.00 | 9533.00 |
80 | 2009.02.10 00:57 | close | 39 | 0.90 | 1.2997 | 1.2962 | 1.3029 | 27.00 | 9560.00 |
81 | 2009.02.12 01:16 | buy | 41 | 1.00 | 1.2873 | 1.2848 | 0.0000 | ||
82 | 2009.02.12 01:33 | close | 41 | 1.00 | 1.2878 | 1.2848 | 0.0000 | 50.00 | 9610.00 |
83 | 2009.02.17 00:00 | sell | 42 | 1.00 | 1.2799 | 1.2824 | 0.0000 | ||
84 | 2009.02.17 00:00 | sell | 43 | 1.00 | 1.2799 | 1.2824 | 1.2760 | ||
85 | 2009.02.17 00:10 | close | 43 | 1.00 | 1.2796 | 1.2824 | 1.2760 | 30.00 | 9640.00 |
86 | 2009.02.17 00:12 | close | 42 | 1.00 | 1.2794 | 1.2824 | 0.0000 | 50.00 | 9690.00 |
87 | 2009.02.17 01:33 | buy | 44 | 1.00 | 1.2786 | 1.2754 | 1.2812 | ||
88 | 2009.02.17 01:46 | close | 44 | 1.00 | 1.2789 | 1.2754 | 1.2812 | 30.00 | 9720.00 |
89 | 2009.02.18 00:00 | buy | 45 | 1.00 | 1.2582 | 1.2557 | 0.0000 | ||
90 | 2009.02.18 01:48 | close | 45 | 1.00 | 1.2585 | 1.2557 | 0.0000 | 30.00 | 9750.00 |
91 | 2009.02.20 00:59 | sell | 46 | 1.00 | 1.2688 | 1.2713 | 0.0000 | ||
92 | 2009.02.20 01:01 | close | 46 | 1.00 | 1.2683 | 1.2713 | 0.0000 | 50.00 | 9800.00 |
93 | 2009.02.23 01:05 | buy | 47 | 1.00 | 1.2817 | 1.2792 | 0.0000 | ||
94 | 2009.02.23 01:08 | close | 47 | 1.00 | 1.2822 | 1.2792 | 0.0000 | 50.00 | 9850.00 |
95 | 2009.02.23 01:38 | buy | 48 | 1.00 | 1.2811 | 1.2786 | 0.0000 | ||
96 | 2009.02.23 02:04 | s/l | 48 | 1.00 | 1.2786 | 1.2786 | 0.0000 | -250.00 | 9600.00 |
97 | 2009.02.25 00:30 | sell | 49 | 1.00 | 1.2865 | 1.2890 | 0.0000 | ||
98 | 2009.02.25 00:30 | sell | 50 | 1.00 | 1.2865 | 1.2897 | 1.2836 | ||
99 | 2009.02.25 00:33 | close | 50 | 1.00 | 1.2861 | 1.2897 | 1.2836 | 40.00 | 9640.00 |
100 | 2009.02.25 00:33 | close | 49 | 1.00 | 1.2860 | 1.2890 | 0.0000 | 50.00 | 9690.00 |
101 | 2009.02.25 00:52 | sell | 51 | 1.00 | 1.2866 | 1.2891 | 1.2836 | ||
102 | 2009.02.25 01:45 | close | 51 | 1.00 | 1.2863 | 1.2891 | 1.2836 | 30.00 | 9720.00 |
103 | 2009.02.27 01:27 | buy | 52 | 1.00 | 1.2724 | 1.2699 | 1.2745 | ||
104 | 2009.02.27 01:27 | buy | 53 | 1.00 | 1.2724 | 1.2701 | 1.2745 | ||
105 | 2009.02.27 01:27 | buy | 54 | 1.00 | 1.2724 | 1.2692 | 1.2745 | ||
106 | 2009.02.27 02:29 | s/l | 53 | 1.00 | 1.2701 | 1.2701 | 1.2745 | -230.00 | 9490.00 |
107 | 2009.02.27 02:29 | s/l | 52 | 1.00 | 1.2699 | 1.2699 | 1.2745 | -250.00 | 9240.00 |
108 | 2009.02.27 02:49 | s/l | 54 | 1.00 | 1.2692 | 1.2692 | 1.2745 | -320.00 | 8920.00 |
109 | 2009.03.02 01:10 | buy | 55 | 0.90 | 1.2616 | 1.2591 | 0.0000 | ||
110 | 2009.03.02 01:31 | s/l | 55 | 0.90 | 1.2591 | 1.2591 | 0.0000 | -225.00 | 8695.00 |
111 | 2009.03.04 00:14 | buy | 56 | 0.90 | 1.2552 | 1.2527 | 0.0000 | ||
112 | 2009.03.04 00:16 | close | 56 | 0.90 | 1.2557 | 1.2527 | 0.0000 | 45.00 | 8740.00 |
113 | 2009.03.04 00:41 | buy | 57 | 0.90 | 1.2544 | 1.2519 | 0.0000 | ||
114 | 2009.03.04 02:13 | close | 57 | 0.90 | 1.2547 | 1.2519 | 0.0000 | 27.00 | 8767.00 |
115 | 2009.03.09 01:10 | sell | 58 | 0.90 | 1.2682 | 1.2707 | 0.0000 | ||
116 | 2009.03.09 01:15 | s/l | 58 | 0.90 | 1.2707 | 1.2707 | 0.0000 | -225.00 | 8542.00 |
117 | 2009.03.10 00:18 | buy | 59 | 0.90 | 1.2598 | 1.2566 | 1.2613 | ||
118 | 2009.03.10 01:23 | close | 59 | 0.90 | 1.2601 | 1.2566 | 1.2613 | 27.00 | 8569.00 |
119 | 2009.03.10 01:51 | sell | 60 | 0.90 | 1.2610 | 1.2642 | 1.2578 | ||
120 | 2009.03.10 02:41 | s/l | 60 | 0.90 | 1.2642 | 1.2642 | 1.2578 | -288.00 | 8281.00 |
121 | 2009.03.11 00:20 | sell | 61 | 0.80 | 1.2684 | 1.2716 | 1.2668 | ||
122 | 2009.03.11 00:20 | sell | 62 | 0.70 | 1.2685 | 1.2717 | 1.2668 | ||
123 | 2009.03.11 01:55 | s/l | 61 | 0.80 | 1.2716 | 1.2716 | 1.2668 | -256.00 | 8025.00 |
124 | 2009.03.11 01:57 | s/l | 62 | 0.70 | 1.2717 | 1.2717 | 1.2668 | -224.00 | 7801.00 |
125 | 2009.03.12 00:54 | buy | 63 | 0.80 | 1.2826 | 1.2794 | 1.2849 | ||
126 | 2009.03.12 00:55 | buy | 64 | 0.70 | 1.2823 | 1.2798 | 1.2849 | ||
127 | 2009.03.12 01:51 | s/l | 64 | 0.70 | 1.2798 | 1.2798 | 1.2849 | -175.00 | 7626.00 |
128 | 2009.03.12 01:51 | buy | 65 | 0.60 | 1.2800 | 1.2775 | 0.0000 | ||
129 | 2009.03.12 01:51 | s/l | 63 | 0.80 | 1.2794 | 1.2794 | 1.2849 | -256.00 | 7370.00 |
130 | 2009.03.12 01:58 | close | 65 | 0.60 | 1.2805 | 1.2775 | 0.0000 | 30.00 | 7400.00 |
131 | 2009.03.13 00:10 | buy | 66 | 0.70 | 1.2900 | 1.2876 | 1.2921 | ||
132 | 2009.03.13 00:10 | close | 66 | 0.70 | 1.2904 | 1.2876 | 1.2921 | 28.00 | 7428.00 |
133 | 2009.03.13 00:28 | buy | 67 | 0.70 | 1.2895 | 1.2863 | 1.2921 | ||
134 | 2009.03.13 00:39 | buy | 68 | 0.60 | 1.2889 | 1.2864 | 0.0000 | ||
135 | 2009.03.13 00:44 | close | 68 | 0.60 | 1.2894 | 1.2864 | 0.0000 | 30.00 | 7458.00 |
136 | 2009.03.13 00:47 | buy | 69 | 0.60 | 1.2887 | 1.2862 | 1.2921 | ||
137 | 2009.03.13 00:48 | close | 69 | 0.60 | 1.2890 | 1.2862 | 1.2921 | 18.00 | 7476.00 |
138 | 2009.03.13 01:05 | close | 67 | 0.70 | 1.2901 | 1.2863 | 1.2921 | 42.00 | 7518.00 |
139 | 2009.03.16 01:19 | buy | 70 | 0.80 | 1.2865 | 1.2840 | 0.0000 | ||
140 | 2009.03.16 01:20 | close | 70 | 0.80 | 1.2870 | 1.2840 | 0.0000 | 40.00 | 7558.00 |
141 | 2009.03.17 00:13 | sell | 71 | 0.80 | 1.2986 | 1.3018 | 1.2961 | ||
142 | 2009.03.17 00:21 | close | 71 | 0.80 | 1.2983 | 1.3018 | 1.2961 | 24.00 | 7582.00 |
143 | 2009.03.17 00:52 | buy | 72 | 0.80 | 1.2965 | 1.2933 | 1.2988 | ||
144 | 2009.03.17 00:57 | close | 72 | 0.80 | 1.2968 | 1.2933 | 1.2988 | 24.00 | 7606.00 |
145 | 2009.03.17 01:08 | buy | 73 | 0.80 | 1.2964 | 1.2932 | 1.2988 | ||
146 | 2009.03.17 01:17 | close | 73 | 0.80 | 1.2967 | 1.2932 | 1.2988 | 24.00 | 7630.00 |
147 | 2009.03.18 00:04 | sell | 74 | 0.80 | 1.3018 | 1.3050 | 1.3008 | ||
148 | 2009.03.18 00:15 | sell | 75 | 0.70 | 1.3021 | 1.3045 | 1.3008 | ||
149 | 2009.03.18 02:48 | close | 75 | 0.70 | 1.3017 | 1.3045 | 1.3008 | 28.00 | 7658.00 |
150 | 2009.03.18 02:48 | close | 74 | 0.80 | 1.3016 | 1.3050 | 1.3008 | 16.00 | 7674.00 |
151 | 2009.03.20 00:03 | sell | 76 | 0.80 | 1.3671 | 1.3703 | 1.3656 | ||
152 | 2009.03.20 00:05 | sell | 77 | 0.70 | 1.3671 | 1.3703 | 1.3656 | ||
153 | 2009.03.20 00:46 | close | 76 | 0.80 | 1.3668 | 1.3703 | 1.3656 | 24.00 | 7698.00 |
154 | 2009.03.20 00:46 | close | 77 | 0.70 | 1.3666 | 1.3703 | 1.3656 | 35.00 | 7733.00 |
155 | 2009.03.20 01:00 | buy | 78 | 0.80 | 1.3656 | 1.3624 | 1.3676 | ||
156 | 2009.03.20 01:00 | close | 78 | 0.80 | 1.3659 | 1.3624 | 1.3676 | 24.00 | 7757.00 |
157 | 2009.03.20 01:04 | buy | 79 | 0.80 | 1.3657 | 1.3625 | 1.3676 | ||
158 | 2009.03.20 01:09 | close | 79 | 0.80 | 1.3660 | 1.3625 | 1.3676 | 24.00 | 7781.00 |
159 | 2009.03.20 01:18 | buy | 80 | 0.80 | 1.3655 | 1.3623 | 1.3676 | ||
160 | 2009.03.20 01:18 | buy | 81 | 0.70 | 1.3654 | 1.3629 | 1.3676 | ||
161 | 2009.03.20 01:21 | close | 81 | 0.70 | 1.3657 | 1.3629 | 1.3676 | 21.00 | 7802.00 |
162 | 2009.03.20 01:25 | close | 80 | 0.80 | 1.3658 | 1.3623 | 1.3676 | 24.00 | 7826.00 |
163 | 2009.03.23 01:11 | sell | 82 | 0.80 | 1.3643 | 1.3668 | 0.0000 | ||
164 | 2009.03.23 01:13 | close | 82 | 0.80 | 1.3638 | 1.3668 | 0.0000 | 40.00 | 7866.00 |
165 | 2009.03.24 01:05 | sell | 83 | 0.80 | 1.3629 | 1.3651 | 1.3610 | ||
166 | 2009.03.24 01:05 | sell | 84 | 0.80 | 1.3629 | 1.3661 | 1.3610 | ||
167 | 2009.03.24 01:35 | close | 83 | 0.80 | 1.3626 | 1.3651 | 1.3610 | 24.00 | 7890.00 |
168 | 2009.03.24 01:35 | close | 84 | 0.80 | 1.3626 | 1.3661 | 1.3610 | 24.00 | 7914.00 |
169 | 2009.03.25 00:25 | sell | 85 | 0.80 | 1.3473 | 1.3505 | 1.3458 | ||
170 | 2009.03.25 00:25 | sell | 86 | 0.70 | 1.3472 | 1.3504 | 1.3458 | ||
171 | 2009.03.25 01:38 | close | 85 | 0.80 | 1.3470 | 1.3505 | 1.3458 | 24.00 | 7938.00 |
172 | 2009.03.25 01:38 | close | 86 | 0.70 | 1.3469 | 1.3504 | 1.3458 | 21.00 | 7959.00 |
173 | 2009.03.26 00:55 | buy | 87 | 0.80 | 1.3578 | 1.3549 | 1.3602 | ||
174 | 2009.03.26 00:55 | buy | 88 | 0.70 | 1.3577 | 1.3552 | 1.3602 | ||
175 | 2009.03.26 00:55 | buy | 89 | 0.70 | 1.3577 | 1.3545 | 1.3602 | ||
176 | 2009.03.26 00:56 | close | 88 | 0.70 | 1.3580 | 1.3552 | 1.3602 | 21.00 | 7980.00 |
177 | 2009.03.26 00:56 | close | 89 | 0.70 | 1.3581 | 1.3545 | 1.3602 | 28.00 | 8008.00 |
178 | 2009.03.26 00:56 | close | 87 | 0.80 | 1.3582 | 1.3549 | 1.3602 | 32.00 | 8040.00 |
179 | 2009.03.26 01:30 | sell | 90 | 0.80 | 1.3593 | 1.3625 | 1.3574 | ||
180 | 2009.03.26 01:30 | sell | 91 | 0.70 | 1.3595 | 1.3627 | 1.3574 | ||
181 | 2009.03.26 01:48 | close | 91 | 0.70 | 1.3592 | 1.3627 | 1.3574 | 21.00 | 8061.00 |
182 | 2009.03.26 01:49 | close | 90 | 0.80 | 1.3590 | 1.3625 | 1.3574 | 24.00 | 8085.00 |
183 | 2009.03.27 00:26 | sell | 92 | 0.80 | 1.3532 | 1.3564 | 1.3520 | ||
184 | 2009.03.27 00:34 | sell | 93 | 0.70 | 1.3535 | 1.3558 | 1.3520 | ||
185 | 2009.03.27 00:36 | close | 93 | 0.70 | 1.3532 | 1.3558 | 1.3520 | 21.00 | 8106.00 |
186 | 2009.03.27 00:39 | close | 92 | 0.80 | 1.3529 | 1.3564 | 1.3520 | 24.00 | 8130.00 |
187 | 2009.03.27 00:58 | sell | 94 | 0.80 | 1.3534 | 1.3566 | 1.3520 | ||
188 | 2009.03.27 00:58 | sell | 95 | 0.70 | 1.3535 | 1.3558 | 1.3520 | ||
189 | 2009.03.27 01:00 | close | 95 | 0.70 | 1.3532 | 1.3558 | 1.3520 | 21.00 | 8151.00 |
190 | 2009.03.27 01:03 | sell | 96 | 0.70 | 1.3534 | 1.3566 | 1.3520 | ||
191 | 2009.03.27 01:14 | close | 94 | 0.80 | 1.3531 | 1.3566 | 1.3520 | 24.00 | 8175.00 |
192 | 2009.03.27 01:14 | close | 96 | 0.70 | 1.3531 | 1.3566 | 1.3520 | 21.00 | 8196.00 |
193 | 2009.03.27 01:34 | sell | 97 | 0.80 | 1.3535 | 1.3567 | 1.3522 | ||
194 | 2009.03.27 01:41 | close | 97 | 0.80 | 1.3532 | 1.3567 | 1.3522 | 24.00 | 8220.00 |
195 | 2009.04.02 00:00 | sell | 98 | 0.80 | 1.3248 | 1.3271 | 1.3224 | ||
196 | 2009.04.02 00:02 | close | 98 | 0.80 | 1.3245 | 1.3271 | 1.3224 | 24.00 | 8244.00 |
197 | 2009.04.02 00:51 | buy | 99 | 0.80 | 1.3224 | 1.3192 | 1.3250 | ||
198 | 2009.04.02 00:52 | close | 99 | 0.80 | 1.3227 | 1.3192 | 1.3250 | 24.00 | 8268.00 |
199 | 2009.04.03 00:57 | sell | 100 | 0.80 | 1.3467 | 1.3492 | 1.3436 | ||
200 | 2009.04.03 00:57 | sell | 101 | 0.80 | 1.3467 | 1.3499 | 1.3436 | ||
201 | 2009.04.03 01:00 | close | 100 | 0.80 | 1.3464 | 1.3492 | 1.3436 | 24.00 | 8292.00 |
202 | 2009.04.03 01:00 | close | 101 | 0.80 | 1.3464 | 1.3499 | 1.3436 | 24.00 | 8316.00 |
203 | 2009.04.03 01:05 | sell | 102 | 0.80 | 1.3468 | 1.3492 | 1.3436 | ||
204 | 2009.04.03 01:05 | sell | 103 | 0.80 | 1.3468 | 1.3500 | 1.3436 | ||
205 | 2009.04.03 01:07 | close | 102 | 0.80 | 1.3465 | 1.3492 | 1.3436 | 24.00 | 8340.00 |
206 | 2009.04.03 01:07 | close | 103 | 0.80 | 1.3465 | 1.3500 | 1.3436 | 24.00 | 8364.00 |
207 | 2009.04.03 01:49 | sell | 104 | 0.80 | 1.3467 | 1.3499 | 1.3452 | ||
208 | 2009.04.03 01:59 | close | 104 | 0.80 | 1.3464 | 1.3499 | 1.3452 | 24.00 | 8388.00 |
209 | 2009.04.07 00:01 | sell | 105 | 0.80 | 1.3418 | 1.3443 | 1.3392 | ||
210 | 2009.04.07 00:03 | close | 105 | 0.80 | 1.3414 | 1.3443 | 1.3392 | 32.00 | 8420.00 |
211 | 2009.04.08 00:41 | buy | 106 | 0.80 | 1.3264 | 1.3237 | 1.3273 | ||
212 | 2009.04.08 00:41 | buy | 107 | 0.80 | 1.3264 | 1.3232 | 1.3273 | ||
213 | 2009.04.08 00:50 | close | 107 | 0.80 | 1.3267 | 1.3232 | 1.3273 | 24.00 | 8444.00 |
214 | 2009.04.08 00:50 | close | 106 | 0.80 | 1.3268 | 1.3237 | 1.3273 | 32.00 | 8476.00 |
215 | 2009.04.08 01:19 | sell | 108 | 0.80 | 1.3273 | 1.3298 | 1.3262 | ||
216 | 2009.04.08 01:19 | sell | 109 | 0.80 | 1.3273 | 1.3305 | 1.3262 | ||
217 | 2009.04.08 01:24 | close | 108 | 0.80 | 1.3270 | 1.3298 | 1.3262 | 24.00 | 8500.00 |
218 | 2009.04.08 01:24 | close | 109 | 0.80 | 1.3269 | 1.3305 | 1.3262 | 32.00 | 8532.00 |
219 | 2009.04.08 01:26 | sell | 110 | 0.90 | 1.3272 | 1.3298 | 1.3262 | ||
220 | 2009.04.08 01:27 | sell | 111 | 0.70 | 1.3276 | 1.3308 | 1.3262 | ||
221 | 2009.04.08 01:53 | close | 111 | 0.70 | 1.3273 | 1.3308 | 1.3262 | 21.00 | 8553.00 |
222 | 2009.04.08 02:17 | close | 110 | 0.90 | 1.3269 | 1.3298 | 1.3262 | 27.00 | 8580.00 |
223 | 2009.04.09 01:19 | buy | 112 | 0.90 | 1.3259 | 1.3227 | 1.3281 | ||
224 | 2009.04.09 01:29 | close | 112 | 0.90 | 1.3262 | 1.3227 | 1.3281 | 27.00 | 8607.00 |
225 | 2009.04.09 01:45 | buy | 113 | 0.90 | 1.3257 | 1.3227 | 1.3281 | ||
226 | 2009.04.09 01:51 | buy | 114 | 0.70 | 1.3255 | 1.3223 | 1.3281 | ||
227 | 2009.04.09 05:52 | close | 114 | 0.70 | 1.3251 | 1.3223 | 1.3281 | -28.00 | 8579.00 |
228 | 2009.04.09 05:53 | close | 113 | 0.90 | 1.3253 | 1.3227 | 1.3281 | -36.00 | 8543.00 |
229 | 2009.04.10 00:58 | buy | 115 | 0.90 | 1.3161 | 1.3129 | 1.3170 | ||
230 | 2009.04.10 00:58 | buy | 116 | 0.70 | 1.3158 | 1.3134 | 1.3170 | ||
231 | 2009.04.10 01:15 | close | 116 | 0.70 | 1.3162 | 1.3134 | 1.3170 | 28.00 | 8571.00 |
232 | 2009.04.10 01:19 | close | 115 | 0.90 | 1.3164 | 1.3129 | 1.3170 | 27.00 | 8598.00 |
233 | 2009.04.10 01:44 | buy | 117 | 0.90 | 1.3158 | 1.3133 | 1.3170 | ||
234 | 2009.04.10 01:44 | buy | 118 | 0.70 | 1.3157 | 1.3125 | 1.3170 | ||
235 | 2009.04.10 02:04 | close | 118 | 0.70 | 1.3160 | 1.3125 | 1.3170 | 21.00 | 8619.00 |
236 | 2009.04.10 02:04 | close | 117 | 0.90 | 1.3161 | 1.3133 | 1.3170 | 27.00 | 8646.00 |
237 | 2009.04.14 01:40 | buy | 119 | 0.90 | 1.3359 | 1.3330 | 1.3368 | ||
238 | 2009.04.14 01:43 | close | 119 | 0.90 | 1.3363 | 1.3330 | 1.3368 | 36.00 | 8682.00 |
239 | 2009.04.15 00:10 | buy | 120 | 0.90 | 1.3253 | 1.3228 | 1.3297 | ||
240 | 2009.04.15 00:10 | buy | 121 | 0.70 | 1.3252 | 1.3227 | 0.0000 | ||
241 | 2009.04.15 00:10 | close | 120 | 0.90 | 1.3256 | 1.3228 | 1.3297 | 27.00 | 8709.00 |
242 | 2009.04.15 00:12 | buy | 122 | 0.80 | 1.3249 | 1.3217 | 1.3297 | ||
243 | 2009.04.15 00:18 | close | 122 | 0.80 | 1.3252 | 1.3217 | 1.3297 | 24.00 | 8733.00 |
244 | 2009.04.15 00:25 | close | 121 | 0.70 | 1.3257 | 1.3227 | 0.0000 | 35.00 | 8768.00 |
245 | 2009.04.16 00:04 | sell | 123 | 0.90 | 1.3235 | 1.3260 | 0.0000 | ||
246 | 2009.04.16 00:11 | close | 123 | 0.90 | 1.3230 | 1.3260 | 0.0000 | 45.00 | 8813.00 |
247 | 2009.04.17 00:03 | sell | 124 | 0.90 | 1.3192 | 1.3224 | 1.3167 | ||
248 | 2009.04.17 00:05 | close | 124 | 0.90 | 1.3189 | 1.3224 | 1.3167 | 27.00 | 8840.00 |
249 | 2009.04.17 01:27 | buy | 125 | 0.90 | 1.3175 | 1.3143 | 1.3192 | ||
250 | 2009.04.17 01:39 | close | 125 | 0.90 | 1.3178 | 1.3143 | 1.3192 | 27.00 | 8867.00 |
251 | 2009.04.21 00:11 | buy | 126 | 0.90 | 1.2920 | 1.2888 | 1.2940 | ||
252 | 2009.04.21 00:12 | buy | 127 | 0.80 | 1.2919 | 1.2894 | 1.2940 | ||
253 | 2009.04.21 00:41 | close | 127 | 0.80 | 1.2922 | 1.2894 | 1.2940 | 24.00 | 8891.00 |
254 | 2009.04.21 00:43 | close | 126 | 0.90 | 1.2923 | 1.2888 | 1.2940 | 27.00 | 8918.00 |
255 | 2009.04.22 00:03 | sell | 128 | 0.90 | 1.2952 | 1.2984 | 1.2932 | ||
256 | 2009.04.22 00:20 | close | 128 | 0.90 | 1.2948 | 1.2984 | 1.2932 | 36.00 | 8954.00 |
257 | 2009.04.22 01:41 | sell | 129 | 0.90 | 1.2951 | 1.2977 | 1.2933 | ||
258 | 2009.04.22 01:41 | close | 129 | 0.90 | 1.2948 | 1.2977 | 1.2933 | 27.00 | 8981.00 |
259 | 2009.04.22 01:54 | buy | 130 | 0.90 | 1.2938 | 1.2906 | 1.2952 | ||
260 | 2009.04.22 02:12 | close | 130 | 0.90 | 1.2941 | 1.2906 | 1.2952 | 27.00 | 9008.00 |
261 | 2009.04.23 00:49 | buy | 131 | 0.90 | 1.2995 | 1.2963 | 1.3006 | ||
262 | 2009.04.23 00:51 | close | 131 | 0.90 | 1.2998 | 1.2963 | 1.3006 | 27.00 | 9035.00 |
263 | 2009.04.23 01:48 | sell | 132 | 0.90 | 1.3006 | 1.3038 | 1.2993 | ||
264 | 2009.04.23 01:48 | sell | 133 | 0.80 | 1.3006 | 1.3038 | 1.2993 | ||
265 | 2009.04.23 02:22 | close | 132 | 0.90 | 1.3003 | 1.3038 | 1.2993 | 27.00 | 9062.00 |
266 | 2009.04.23 02:22 | close | 133 | 0.80 | 1.3003 | 1.3038 | 1.2993 | 24.00 | 9086.00 |
267 | 2009.04.29 00:34 | buy | 134 | 0.90 | 1.3143 | 1.3110 | 1.3154 | ||
268 | 2009.04.29 00:36 | buy | 135 | 0.80 | 1.3140 | 1.3108 | 1.3154 | ||
269 | 2009.04.29 00:36 | close | 135 | 0.80 | 1.3143 | 1.3108 | 1.3154 | 24.00 | 9110.00 |
270 | 2009.04.29 00:37 | buy | 136 | 0.80 | 1.31411 | 1.3109 | 1.3154 | ||
271 | 2009.04.29 00:40 | close | 136 | 0.80 | 1.3145 | 1.3109 | 1.3154 | 31.20 | 9141.20 |
272 | 2009.04.29 00:49 | buy | 137 | 0.80 | 1.3140 | 1.3108 | 1.3154 | ||
273 | 2009.04.29 01:18 | close | 137 | 0.80 | 1.3143 | 1.3108 | 1.3154 | 24.00 | 9165.20 |
274 | 2009.04.29 01:45 | buy | 138 | 0.80 | 1.3135 | 1.3110 | 1.3146 | ||
275 | 2009.04.29 03:17 | close | 138 | 0.80 | 1.3138 | 1.3110 | 1.3146 | 24.00 | 9189.20 |
276 | 2009.04.29 03:21 | close | 134 | 0.90 | 1.3145 | 1.3110 | 1.3154 | 18.00 | 9207.20 |
277 | 2009.05.01 00:39 | buy | 139 | 0.90 | 1.3221 | 1.3189 | 1.3233 | ||
278 | 2009.05.01 00:42 | close | 139 | 0.90 | 1.3224 | 1.3189 | 1.3233 | 27.00 | 9234.20 |
279 | 2009.05.01 01:26 | buy | 140 | 0.90 | 1.32211 | 1.3189 | 1.3233 | ||
280 | 2009.05.01 01:33 | close | 140 | 0.90 | 1.3226 | 1.3189 | 1.3233 | 44.10 | 9278.30 |
281 | 2009.05.04 01:10 | sell | 141 | 0.90 | 1.3289 | 1.3314 | 0.0000 | ||
282 | 2009.05.04 01:10 | sell | 142 | 0.90 | 1.3289 | 1.3314 | 1.3254 | ||
283 | 2009.05.04 01:10 | sell | 143 | 0.90 | 1.3289 | 1.3321 | 1.3254 | ||
284 | 2009.05.04 01:17 | close | 142 | 0.90 | 1.3285 | 1.3314 | 1.3254 | 36.00 | 9314.30 |
285 | 2009.05.04 01:17 | close | 143 | 0.90 | 1.3286 | 1.3321 | 1.3254 | 27.00 | 9341.30 |
286 | 2009.05.04 01:25 | close | 141 | 0.90 | 1.3284 | 1.3314 | 0.0000 | 45.00 | 9386.30 |
287 | 2009.05.05 00:52 | sell | 144 | 0.90 | 1.3414 | 1.3446 | 1.3398 | ||
288 | 2009.05.05 00:59 | sell | 145 | 0.80 | 1.3416 | 1.3440 | 1.3398 | ||
289 | 2009.05.05 02:33 | close | 145 | 0.80 | 1.3413 | 1.3440 | 1.3398 | 24.00 | 9410.30 |
290 | 2009.05.05 02:33 | close | 144 | 0.90 | 1.3411 | 1.3446 | 1.3398 | 27.00 | 9437.30 |
291 | 2009.05.06 00:15 | buy | 146 | 0.90 | 1.3316 | 1.3284 | 1.3342 | ||
292 | 2009.05.06 00:16 | close | 146 | 0.90 | 1.3319 | 1.3284 | 1.3342 | 27.00 | 9464.30 |
293 | 2009.05.06 00:24 | buy | 147 | 0.90 | 1.3315 | 1.3283 | 1.3342 | ||
294 | 2009.05.06 00:41 | buy | 148 | 0.80 | 1.3305 | 1.3280 | 0.0000 | ||
295 | 2009.05.06 00:53 | close | 148 | 0.80 | 1.3310 | 1.3280 | 0.0000 | 40.00 | 9504.30 |
296 | 2009.05.06 01:20 | close | 147 | 0.90 | 1.3318 | 1.3283 | 1.3342 | 27.00 | 9531.30 |
297 | 2009.05.07 00:11 | buy | 149 | 1.00 | 1.3323 | 1.3286 | 1.3338 | ||
298 | 2009.05.07 00:15 | buy | 150 | 0.80 | 1.3321 | 1.3289 | 1.3338 | ||
299 | 2009.05.07 03:34 | s/l | 150 | 0.80 | 1.3289 | 1.3289 | 1.3338 | -256.00 | 9275.30 |
300 | 2009.05.07 03:35 | s/l | 149 | 1.00 | 1.3286 | 1.3286 | 1.3338 | -370.00 | 8905.30 |
301 | 2009.05.08 00:15 | sell | 151 | 0.90 | 1.3396 | 1.3428 | 1.3382 | ||
302 | 2009.05.08 00:15 | sell | 152 | 0.80 | 1.3397 | 1.3418 | 1.3382 | ||
303 | 2009.05.08 00:34 | close | 152 | 0.80 | 1.3394 | 1.3418 | 1.3382 | 24.00 | 8929.30 |
304 | 2009.05.08 00:56 | close | 151 | 0.90 | 1.3393 | 1.3428 | 1.3382 | 27.00 | 8956.30 |
305 | 2009.05.08 01:01 | buy | 153 | 0.90 | 1.3385 | 1.3353 | 1.3405 | ||
306 | 2009.05.08 01:10 | close | 153 | 0.90 | 1.3388 | 1.3353 | 1.3405 | 27.00 | 8983.30 |
307 | 2009.05.08 01:22 | buy | 154 | 0.90 | 1.3385 | 1.3353 | 1.3405 | ||
308 | 2009.05.08 01:26 | buy | 155 | 0.80 | 1.3381 | 1.3357 | 1.3405 | ||
309 | 2009.05.08 01:32 | close | 155 | 0.80 | 1.3385 | 1.3357 | 1.3405 | 32.00 | 9015.30 |
310 | 2009.05.08 01:46 | close | 154 | 0.90 | 1.3388 | 1.3353 | 1.3405 | 27.00 | 9042.30 |
311 | 2009.05.12 00:03 | buy | 156 | 0.90 | 1.3579 | 1.3554 | 1.3603 | ||
312 | 2009.05.12 00:16 | buy | 157 | 0.80 | 1.3576 | 1.3553 | 1.3589 | ||
313 | 2009.05.12 01:33 | close | 157 | 0.80 | 1.3579 | 1.3553 | 1.3589 | 24.00 | 9066.30 |
314 | 2009.05.12 01:34 | close | 156 | 0.90 | 1.3582 | 1.3554 | 1.3603 | 27.00 | 9093.30 |
315 | 2009.05.12 01:34 | sell | 158 | 0.90 | 1.3581 | 1.3613 | 1.3570 | ||
316 | 2009.05.12 01:34 | sell | 159 | 0.80 | 1.3581 | 1.3613 | 1.3570 | ||
317 | 2009.05.12 03:00 | close | 158 | 0.90 | 1.3578 | 1.3613 | 1.3570 | 27.00 | 9120.30 |
318 | 2009.05.12 03:00 | close | 159 | 0.80 | 1.3578 | 1.3613 | 1.3570 | 24.00 | 9144.30 |
319 | 2009.05.13 00:00 | sell | 160 | 0.90 | 1.3649 | 1.3681 | 1.3630 | ||
320 | 2009.05.13 00:18 | close | 160 | 0.90 | 1.3646 | 1.3681 | 1.3630 | 27.00 | 9171.30 |
321 | 2009.05.14 01:05 | buy | 161 | 0.90 | 1.3585 | 1.3547 | 1.3601 | ||
322 | 2009.05.14 01:07 | close | 161 | 0.90 | 1.3589 | 1.3547 | 1.3601 | 36.00 | 9207.30 |
323 | 2009.05.14 01:53 | buy | 162 | 0.90 | 1.3585 | 1.3553 | 1.3601 | ||
324 | 2009.05.14 01:57 | close | 162 | 0.90 | 1.3588 | 1.3553 | 1.3601 | 27.00 | 9234.30 |
325 | 2009.05.15 00:20 | buy | 163 | 0.90 | 1.3638 | 1.3606 | 1.3657 | ||
326 | 2009.05.15 00:21 | buy | 164 | 0.80 | 1.3637 | 1.3610 | 1.3657 | ||
327 | 2009.05.15 03:05 | close | 164 | 0.80 | 1.3639 | 1.3610 | 1.3657 | 16.00 | 9250.30 |
328 | 2009.05.15 03:05 | close | 163 | 0.90 | 1.3640 | 1.3606 | 1.3657 | 18.00 | 9268.30 |
329 | 2009.05.18 01:16 | buy | 165 | 0.90 | 1.3464 | 1.3439 | 0.0000 | ||
330 | 2009.05.18 01:37 | close | 165 | 0.90 | 1.3469 | 1.3439 | 0.0000 | 45.00 | 9313.30 |
331 | 2009.05.20 00:15 | buy | 166 | 0.90 | 1.3628 | 1.3604 | 1.3643 | ||
332 | 2009.05.20 00:20 | buy | 167 | 0.80 | 1.3625 | 1.3593 | 1.3643 | ||
333 | 2009.05.20 00:25 | close | 167 | 0.80 | 1.3628 | 1.3593 | 1.3643 | 24.00 | 9337.30 |
334 | 2009.05.20 00:42 | buy | 168 | 0.80 | 1.3626 | 1.3594 | 1.3643 | ||
335 | 2009.05.20 01:01 | close | 168 | 0.80 | 1.3629 | 1.3594 | 1.3643 | 24.00 | 9361.30 |
336 | 2009.05.20 01:15 | close | 166 | 0.90 | 1.3632 | 1.3604 | 1.3643 | 36.00 | 9397.30 |
337 | 2009.05.20 01:46 | sell | 169 | 0.90 | 1.3632 | 1.3664 | 1.3623 | ||
338 | 2009.05.20 01:46 | sell | 170 | 0.80 | 1.3632 | 1.3664 | 1.3623 | ||
339 | 2009.05.20 03:06 | close | 169 | 0.90 | 1.3629 | 1.3664 | 1.3623 | 27.00 | 9424.30 |
340 | 2009.05.20 03:06 | close | 170 | 0.80 | 1.3629 | 1.3664 | 1.3623 | 24.00 | 9448.30 |
341 | 2009.05.21 00:28 | buy | 171 | 0.90 | 1.3767 | 1.3735 | 1.3781 | ||
342 | 2009.05.21 00:36 | buy | 172 | 0.80 | 1.3763 | 1.3739 | 1.3781 | ||
343 | 2009.05.21 00:55 | close | 172 | 0.80 | 1.3767 | 1.3739 | 1.3781 | 32.00 | 9480.30 |
344 | 2009.05.21 01:57 | close | 171 | 0.90 | 1.3770 | 1.3735 | 1.3781 | 27.00 | 9507.30 |
345 | 2009.05.22 00:58 | sell | 173 | 1.00 | 1.3904 | 1.3936 | 1.3878 | ||
346 | 2009.05.22 01:02 | close | 173 | 1.00 | 1.3901 | 1.3936 | 1.3878 | 30.00 | 9537.30 |
347 | 2009.05.22 01:06 | sell | 174 | 1.00 | 1.3904 | 1.3936 | 1.3878 | ||
348 | 2009.05.22 01:07 | sell | 175 | 0.80 | 1.3905 | 1.3937 | 1.3878 | ||
349 | 2009.05.22 01:08 | close | 175 | 0.80 | 1.3902 | 1.3937 | 1.3878 | 24.00 | 9561.30 |
350 | 2009.05.22 01:08 | close | 174 | 1.00 | 1.3901 | 1.3936 | 1.3878 | 30.00 | 9591.30 |
351 | 2009.05.22 01:09 | sell | 176 | 1.00 | 1.3904 | 1.3936 | 1.3878 | ||
352 | 2009.05.22 01:26 | sell | 177 | 0.80 | 1.3906 | 1.3938 | 1.3878 | ||
353 | 2009.05.22 01:54 | close | 177 | 0.80 | 1.3903 | 1.3938 | 1.3878 | 24.00 | 9615.30 |
354 | 2009.05.22 02:54 | s/l | 176 | 1.00 | 1.3936 | 1.3936 | 1.3878 | -320.00 | 9295.30 |
355 | 2009.05.29 00:38 | buy | 178 | 0.90 | 1.3936 | 1.3904 | 1.3954 | ||
356 | 2009.05.29 00:41 | buy | 179 | 0.80 | 1.3933 | 1.3908 | 1.3954 | ||
357 | 2009.05.29 00:46 | close | 179 | 0.80 | 1.3937 | 1.3908 | 1.3954 | 32.00 | 9327.30 |
358 | 2009.05.29 02:43 | close | 178 | 0.90 | 1.3939 | 1.3904 | 1.3954 | 27.00 | 9354.30 |
359 | 2009.06.11 01:49 | sell | 180 | 0.90 | 1.3983 | 1.4015 | 1.3966 | ||
360 | 2009.06.11 01:50 | close | 180 | 0.90 | 1.3980 | 1.4015 | 1.3966 | 27.00 | 9381.30 |
361 | 2009.06.11 01:53 | sell | 181 | 0.90 | 1.3983 | 1.4015 | 1.3966 | ||
362 | 2009.06.11 02:10 | close | 181 | 0.90 | 1.3979 | 1.4015 | 1.3966 | 36.00 | 9417.30 |
363 | 2009.06.15 01:10 | buy | 182 | 0.90 | 1.3977 | 1.3952 | 0.0000 | ||
364 | 2009.06.15 01:44 | close | 182 | 0.90 | 1.3982 | 1.3952 | 0.0000 | 45.00 | 9462.30 |