Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.05.29 12:00 (2009.01.01 - 2009.06.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=0; CloseHour=2; Lots=0.1; MaxLots=1; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=true; LotDecimal=1; Risk=10; MaxTrades=2; BrokerSpread="-- Set spread not over than 4 --"; Spread=3; | ||||
Bars in test | 10718 | Ticks modelled | 3256227 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 21444.94 | Gross profit | 26152.12 | Gross loss | -4707.18 |
Profit factor | 5.56 | Expected payoff | 45.43 | ||
Absolute drawdown | 149.25 | Maximal drawdown | 1259.63 (6.30%) | Relative drawdown | 7.72% (1160.48) |
Total trades | 472 | Short positions (won %) | 205 (98.54%) | Long positions (won %) | 267 (96.63%) |
Profit trades (% of total) | 460 (97.46%) | Loss trades (% of total) | 12 (2.54%) | ||
Largest | profit trade | 132.63 | loss trade | -530.53 | |
Average | profit trade | 56.85 | loss trade | -392.26 | |
Maximum | consecutive wins (profit in money) | 106 (5883.94) | consecutive losses (loss in money) | 2 (-1011.00) | |
Maximal | consecutive profit (count of wins) | 5883.94 (106) | consecutive loss (count of losses) | -1011.00 (2) | |
Average | consecutive wins | 46 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 01:12 | sell | 1 | 1.00 | 0.9287 | 0.9312 | 0.0000 | ||
2 | 2009.01.06 01:12 | sell | 2 | 1.00 | 0.9287 | 0.9312 | 0.9260 | ||
3 | 2009.01.06 01:12 | sell | 3 | 1.00 | 0.9287 | 0.9319 | 0.9260 | ||
4 | 2009.01.06 01:18 | close | 2 | 1.00 | 0.9284 | 0.9312 | 0.9260 | 49.74 | 10049.74 |
5 | 2009.01.06 01:19 | close | 3 | 1.00 | 0.9284 | 0.9319 | 0.9260 | 49.74 | 10099.48 |
6 | 2009.01.06 01:51 | close | 1 | 1.00 | 0.9281 | 0.9312 | 0.0000 | 99.49 | 10198.97 |
7 | 2009.01.07 00:00 | sell | 4 | 1.00 | 0.9072 | 0.9097 | 0.0000 | ||
8 | 2009.01.07 00:00 | sell | 5 | 1.00 | 0.9072 | 0.9097 | 0.9030 | ||
9 | 2009.01.07 00:00 | sell | 6 | 1.00 | 0.9072 | 0.9104 | 0.9030 | ||
10 | 2009.01.07 00:02 | close | 5 | 1.00 | 0.9069 | 0.9097 | 0.9030 | 49.74 | 10248.71 |
11 | 2009.01.07 00:02 | close | 6 | 1.00 | 0.9069 | 0.9104 | 0.9030 | 49.74 | 10298.45 |
12 | 2009.01.07 00:05 | close | 4 | 1.00 | 0.9067 | 0.9097 | 0.0000 | 82.90 | 10381.35 |
13 | 2009.01.07 00:05 | sell | 7 | 1.00 | 0.9071 | 0.9096 | 0.0000 | ||
14 | 2009.01.07 00:08 | sell | 8 | 0.90 | 0.9073 | 0.9105 | 0.9030 | ||
15 | 2009.01.07 00:08 | close | 8 | 0.90 | 0.9070 | 0.9105 | 0.9030 | 44.77 | 10426.12 |
16 | 2009.01.07 00:09 | sell | 9 | 0.90 | 0.9069 | 0.9101 | 0.9030 | ||
17 | 2009.01.07 00:26 | close | 7 | 1.00 | 0.9066 | 0.9096 | 0.0000 | 82.90 | 10509.02 |
18 | 2009.01.07 00:26 | close | 9 | 0.90 | 0.9064 | 0.9101 | 0.9030 | 74.61 | 10583.63 |
19 | 2009.01.07 01:34 | buy | 10 | 1.00 | 0.9056 | 0.9024 | 0.9082 | ||
20 | 2009.01.07 01:34 | close | 10 | 1.00 | 0.9059 | 0.9024 | 0.9082 | 49.73 | 10633.36 |
21 | 2009.01.08 00:01 | sell | 11 | 1.00 | 0.9030 | 0.9055 | 0.8990 | ||
22 | 2009.01.08 00:06 | sell | 12 | 0.90 | 0.9036 | 0.9061 | 0.0000 | ||
23 | 2009.01.08 00:06 | sell | 13 | 0.90 | 0.9036 | 0.9068 | 0.8990 | ||
24 | 2009.01.08 00:06 | close | 13 | 0.90 | 0.9032 | 0.9068 | 0.8990 | 59.69 | 10693.05 |
25 | 2009.01.08 00:06 | close | 12 | 0.90 | 0.9028 | 0.9061 | 0.0000 | 119.38 | 10812.43 |
26 | 2009.01.08 01:26 | close | 11 | 1.00 | 0.9026 | 0.9055 | 0.8990 | 66.32 | 10878.75 |
27 | 2009.01.09 00:07 | buy | 14 | 1.00 | 0.8997 | 0.8965 | 0.9011 | ||
28 | 2009.01.09 00:10 | buy | 15 | 0.90 | 0.8994 | 0.8969 | 0.9011 | ||
29 | 2009.01.09 00:11 | close | 15 | 0.90 | 0.8998 | 0.8969 | 0.9011 | 59.68 | 10938.43 |
30 | 2009.01.09 00:12 | close | 14 | 1.00 | 0.9000 | 0.8965 | 0.9011 | 49.73 | 10988.16 |
31 | 2009.01.12 01:10 | sell | 16 | 1.00 | 0.8910 | 0.8935 | 0.0000 | ||
32 | 2009.01.12 01:12 | close | 16 | 1.00 | 0.8904 | 0.8935 | 0.0000 | 99.49 | 11087.65 |
33 | 2009.01.13 00:00 | buy | 17 | 1.00 | 0.9015 | 0.8990 | 0.9028 | ||
34 | 2009.01.13 00:00 | buy | 18 | 1.00 | 0.9015 | 0.8983 | 0.9028 | ||
35 | 2009.01.13 00:01 | close | 17 | 1.00 | 0.9019 | 0.8990 | 0.9028 | 66.31 | 11153.96 |
36 | 2009.01.13 00:01 | buy | 19 | 1.00 | 0.9015 | 0.8990 | 0.9028 | ||
37 | 2009.01.13 00:02 | close | 18 | 1.00 | 0.9019 | 0.8983 | 0.9028 | 66.31 | 11220.27 |
38 | 2009.01.13 00:02 | close | 19 | 1.00 | 0.9023 | 0.8990 | 0.9028 | 132.63 | 11352.90 |
39 | 2009.01.13 01:27 | buy | 20 | 1.00 | 0.9017 | 0.8987 | 0.9028 | ||
40 | 2009.01.13 01:27 | buy | 21 | 1.00 | 0.9017 | 0.8985 | 0.9028 | ||
41 | 2009.01.13 02:22 | close | 20 | 1.00 | 0.9021 | 0.8987 | 0.9028 | 66.32 | 11419.22 |
42 | 2009.01.13 02:23 | close | 21 | 1.00 | 0.9020 | 0.8985 | 0.9028 | 49.74 | 11468.96 |
43 | 2009.01.15 00:07 | buy | 22 | 1.00 | 0.9024 | 0.8992 | 0.9039 | ||
44 | 2009.01.15 00:08 | buy | 23 | 1.00 | 0.9022 | 0.8991 | 0.9039 | ||
45 | 2009.01.15 00:13 | close | 23 | 1.00 | 0.9026 | 0.8991 | 0.9039 | 66.33 | 11535.29 |
46 | 2009.01.15 00:13 | close | 22 | 1.00 | 0.9028 | 0.8992 | 0.9039 | 66.33 | 11601.62 |
47 | 2009.01.15 00:13 | buy | 24 | 1.00 | 0.9024 | 0.8992 | 0.9039 | ||
48 | 2009.01.15 00:20 | close | 24 | 1.00 | 0.9027 | 0.8992 | 0.9039 | 49.75 | 11651.37 |
49 | 2009.01.15 00:53 | buy | 25 | 1.00 | 0.9022 | 0.8994 | 0.9039 | ||
50 | 2009.01.15 00:53 | buy | 26 | 1.00 | 0.9022 | 0.8990 | 0.9039 | ||
51 | 2009.01.15 00:54 | close | 26 | 1.00 | 0.9025 | 0.8990 | 0.9039 | 49.75 | 11701.12 |
52 | 2009.01.15 00:54 | close | 25 | 1.00 | 0.9027 | 0.8994 | 0.9039 | 82.91 | 11784.03 |
53 | 2009.01.15 00:57 | buy | 27 | 1.00 | 0.9022 | 0.8994 | 0.9039 | ||
54 | 2009.01.15 00:57 | buy | 28 | 1.00 | 0.9022 | 0.8990 | 0.9039 | ||
55 | 2009.01.15 01:03 | close | 28 | 1.00 | 0.9025 | 0.8990 | 0.9039 | 49.75 | 11833.78 |
56 | 2009.01.15 01:05 | close | 27 | 1.00 | 0.9026 | 0.8994 | 0.9039 | 66.33 | 11900.11 |
57 | 2009.01.15 01:18 | buy | 29 | 1.00 | 0.9022 | 0.8997 | 0.9039 | ||
58 | 2009.01.15 01:19 | close | 29 | 1.00 | 0.9025 | 0.8997 | 0.9039 | 49.75 | 11949.86 |
59 | 2009.01.15 01:22 | buy | 30 | 1.00 | 0.9022 | 0.8997 | 0.9039 | ||
60 | 2009.01.15 01:24 | close | 30 | 1.00 | 0.9025 | 0.8997 | 0.9039 | 49.75 | 11999.61 |
61 | 2009.01.15 01:29 | buy | 31 | 1.00 | 0.9022 | 0.8997 | 0.9039 | ||
62 | 2009.01.15 01:32 | close | 31 | 1.00 | 0.9025 | 0.8997 | 0.9039 | 49.75 | 12049.36 |
63 | 2009.01.15 01:40 | buy | 32 | 1.00 | 0.9022 | 0.8997 | 0.9039 | ||
64 | 2009.01.15 01:41 | close | 32 | 1.00 | 0.9025 | 0.8997 | 0.9039 | 49.75 | 12099.11 |
65 | 2009.01.16 00:05 | buy | 33 | 1.00 | 0.8960 | 0.8935 | 0.8982 | ||
66 | 2009.01.16 00:05 | buy | 34 | 1.00 | 0.8960 | 0.8928 | 0.8982 | ||
67 | 2009.01.16 00:49 | close | 33 | 1.00 | 0.8964 | 0.8935 | 0.8982 | 66.32 | 12165.43 |
68 | 2009.01.16 00:49 | close | 34 | 1.00 | 0.8965 | 0.8928 | 0.8982 | 82.91 | 12248.34 |
69 | 2009.01.19 01:11 | buy | 35 | 1.00 | 0.8986 | 0.8961 | 0.0000 | ||
70 | 2009.01.19 01:15 | buy | 36 | 1.00 | 0.8992 | 0.8967 | 0.9030 | ||
71 | 2009.01.19 01:15 | close | 35 | 1.00 | 0.8991 | 0.8961 | 0.0000 | 82.90 | 12331.24 |
72 | 2009.01.19 03:10 | close | 36 | 1.00 | 0.8995 | 0.8967 | 0.9030 | 49.75 | 12380.99 |
73 | 2009.01.22 01:40 | sell | 37 | 1.00 | 0.9363 | 0.9388 | 0.0000 | ||
74 | 2009.01.22 01:45 | sell | 38 | 1.00 | 0.9366 | 0.9391 | 0.9319 | ||
75 | 2009.01.22 02:00 | close | 38 | 1.00 | 0.9362 | 0.9391 | 0.9319 | 66.33 | 12447.32 |
76 | 2009.01.22 02:20 | close | 37 | 1.00 | 0.9358 | 0.9388 | 0.0000 | 82.92 | 12530.24 |
77 | 2009.01.23 00:09 | sell | 39 | 1.00 | 0.9377 | 0.9409 | 0.9359 | ||
78 | 2009.01.23 00:14 | close | 39 | 1.00 | 0.9373 | 0.9409 | 0.9359 | 66.34 | 12596.58 |
79 | 2009.01.23 00:33 | sell | 40 | 1.00 | 0.9377 | 0.9409 | 0.9359 | ||
80 | 2009.01.23 00:33 | sell | 41 | 1.00 | 0.9377 | 0.9409 | 0.9359 | ||
81 | 2009.01.23 00:54 | close | 40 | 1.00 | 0.9373 | 0.9409 | 0.9359 | 66.34 | 12662.92 |
82 | 2009.01.23 00:55 | close | 41 | 1.00 | 0.9371 | 0.9409 | 0.9359 | 99.51 | 12762.43 |
83 | 2009.01.23 00:55 | buy | 42 | 1.00 | 0.9367 | 0.9334 | 0.9384 | ||
84 | 2009.01.23 00:55 | buy | 43 | 1.00 | 0.9367 | 0.9335 | 0.9384 | ||
85 | 2009.01.23 00:55 | close | 42 | 1.00 | 0.9371 | 0.9334 | 0.9384 | 66.32 | 12828.75 |
86 | 2009.01.23 00:56 | close | 43 | 1.00 | 0.9373 | 0.9335 | 0.9384 | 99.48 | 12928.23 |
87 | 2009.01.23 00:59 | sell | 44 | 1.00 | 0.9377 | 0.9409 | 0.9359 | ||
88 | 2009.01.23 01:02 | close | 44 | 1.00 | 0.9374 | 0.9409 | 0.9359 | 49.75 | 12977.98 |
89 | 2009.01.23 01:16 | buy | 45 | 1.00 | 0.9368 | 0.9338 | 0.9378 | ||
90 | 2009.01.23 01:16 | buy | 46 | 1.00 | 0.9367 | 0.9335 | 0.9378 | ||
91 | 2009.01.23 01:18 | close | 46 | 1.00 | 0.9370 | 0.9335 | 0.9378 | 49.74 | 13027.72 |
92 | 2009.01.23 01:22 | close | 45 | 1.00 | 0.9373 | 0.9338 | 0.9378 | 82.90 | 13110.62 |
93 | 2009.01.27 00:02 | buy | 47 | 1.00 | 0.9423 | 0.9391 | 0.9436 | ||
94 | 2009.01.27 00:06 | close | 47 | 1.00 | 0.9426 | 0.9391 | 0.9436 | 49.74 | 13160.36 |
95 | 2009.01.28 00:30 | buy | 48 | 1.00 | 0.9308 | 0.9283 | 0.9320 | ||
96 | 2009.01.28 00:30 | buy | 49 | 1.00 | 0.9308 | 0.9280 | 0.9320 | ||
97 | 2009.01.28 00:30 | buy | 50 | 1.00 | 0.9308 | 0.9276 | 0.9320 | ||
98 | 2009.01.28 01:00 | close | 48 | 1.00 | 0.9311 | 0.9283 | 0.9320 | 49.73 | 13210.09 |
99 | 2009.01.28 01:00 | close | 50 | 1.00 | 0.9311 | 0.9276 | 0.9320 | 49.73 | 13259.82 |
100 | 2009.01.28 01:00 | close | 49 | 1.00 | 0.9312 | 0.9280 | 0.9320 | 66.30 | 13326.12 |
101 | 2009.01.28 01:00 | sell | 51 | 1.00 | 0.9314 | 0.9346 | 0.9301 | ||
102 | 2009.01.28 01:15 | close | 51 | 1.00 | 0.9311 | 0.9346 | 0.9301 | 49.74 | 13375.86 |
103 | 2009.01.28 01:22 | sell | 52 | 1.00 | 0.9317 | 0.9342 | 0.9301 | ||
104 | 2009.01.28 01:22 | sell | 53 | 1.00 | 0.9318 | 0.9350 | 0.9301 | ||
105 | 2009.01.28 01:26 | close | 53 | 1.00 | 0.9315 | 0.9350 | 0.9301 | 49.73 | 13425.59 |
106 | 2009.01.28 01:26 | close | 52 | 1.00 | 0.9314 | 0.9342 | 0.9301 | 49.73 | 13475.32 |
107 | 2009.01.28 01:40 | buy | 54 | 1.00 | 0.9306 | 0.9281 | 0.9319 | ||
108 | 2009.01.28 01:40 | buy | 55 | 1.00 | 0.9304 | 0.9272 | 0.9319 | ||
109 | 2009.01.28 01:44 | close | 55 | 1.00 | 0.9307 | 0.9272 | 0.9319 | 49.73 | 13525.05 |
110 | 2009.01.28 01:50 | close | 54 | 1.00 | 0.9309 | 0.9281 | 0.9319 | 49.72 | 13574.77 |
111 | 2009.01.29 00:06 | buy | 56 | 1.00 | 0.9234 | 0.9202 | 0.9252 | ||
112 | 2009.01.29 00:32 | close | 56 | 1.00 | 0.9237 | 0.9202 | 0.9252 | 49.73 | 13624.50 |
113 | 2009.01.29 00:47 | buy | 57 | 1.00 | 0.9229 | 0.9197 | 0.9246 | ||
114 | 2009.01.29 00:47 | buy | 58 | 1.00 | 0.9227 | 0.9200 | 0.9246 | ||
115 | 2009.01.29 00:48 | close | 58 | 1.00 | 0.9231 | 0.9200 | 0.9246 | 66.30 | 13690.80 |
116 | 2009.01.29 00:48 | close | 57 | 1.00 | 0.9232 | 0.9197 | 0.9246 | 49.72 | 13740.52 |
117 | 2009.01.29 00:54 | buy | 59 | 1.00 | 0.9229 | 0.9197 | 0.9246 | ||
118 | 2009.01.29 00:54 | buy | 60 | 1.00 | 0.9227 | 0.9200 | 0.9246 | ||
119 | 2009.01.29 00:57 | close | 60 | 1.00 | 0.9231 | 0.9200 | 0.9246 | 66.30 | 13806.82 |
120 | 2009.01.29 00:57 | close | 59 | 1.00 | 0.9232 | 0.9197 | 0.9246 | 49.72 | 13856.54 |
121 | 2009.01.29 00:57 | buy | 61 | 1.00 | 0.9227 | 0.9200 | 0.9246 | ||
122 | 2009.01.29 00:57 | buy | 62 | 1.00 | 0.9227 | 0.9195 | 0.9246 | ||
123 | 2009.01.29 00:59 | close | 62 | 1.00 | 0.9230 | 0.9195 | 0.9246 | 49.72 | 13906.26 |
124 | 2009.01.29 01:04 | close | 61 | 1.00 | 0.9231 | 0.9200 | 0.9246 | 66.30 | 13972.56 |
125 | 2009.01.29 01:10 | sell | 63 | 1.00 | 0.9239 | 0.9271 | 0.9225 | ||
126 | 2009.01.29 01:10 | sell | 64 | 1.00 | 0.9239 | 0.9271 | 0.9225 | ||
127 | 2009.01.29 01:23 | close | 63 | 1.00 | 0.9236 | 0.9271 | 0.9225 | 49.73 | 14022.29 |
128 | 2009.01.29 01:23 | close | 64 | 1.00 | 0.9236 | 0.9271 | 0.9225 | 49.73 | 14072.02 |
129 | 2009.01.30 00:30 | buy | 65 | 1.00 | 0.9052 | 0.9021 | 0.9061 | ||
130 | 2009.01.30 00:39 | buy | 66 | 1.00 | 0.9050 | 0.9018 | 0.9061 | ||
131 | 2009.01.30 00:44 | close | 66 | 1.00 | 0.9053 | 0.9018 | 0.9061 | 49.73 | 14121.75 |
132 | 2009.01.30 00:46 | buy | 67 | 1.00 | 0.9050 | 0.9018 | 0.9061 | ||
133 | 2009.01.30 00:47 | close | 67 | 1.00 | 0.9053 | 0.9018 | 0.9061 | 49.73 | 14171.48 |
134 | 2009.01.30 00:48 | close | 65 | 1.00 | 0.9056 | 0.9021 | 0.9061 | 66.30 | 14237.78 |
135 | 2009.01.30 01:04 | sell | 68 | 1.00 | 0.9060 | 0.9092 | 0.9046 | ||
136 | 2009.01.30 01:04 | sell | 69 | 1.00 | 0.9060 | 0.9092 | 0.9046 | ||
137 | 2009.01.30 01:11 | close | 68 | 1.00 | 0.9057 | 0.9092 | 0.9046 | 49.73 | 14287.51 |
138 | 2009.01.30 01:11 | close | 69 | 1.00 | 0.9057 | 0.9092 | 0.9046 | 49.73 | 14337.24 |
139 | 2009.01.30 01:21 | sell | 70 | 1.00 | 0.9060 | 0.9092 | 0.9047 | ||
140 | 2009.01.30 01:21 | sell | 71 | 1.00 | 0.9060 | 0.9092 | 0.9047 | ||
141 | 2009.01.30 01:26 | close | 70 | 1.00 | 0.9057 | 0.9092 | 0.9047 | 49.73 | 14386.97 |
142 | 2009.01.30 01:26 | close | 71 | 1.00 | 0.9056 | 0.9092 | 0.9047 | 66.31 | 14453.28 |
143 | 2009.01.30 01:27 | buy | 72 | 1.00 | 0.9051 | 0.9019 | 0.9061 | ||
144 | 2009.01.30 01:29 | close | 72 | 1.00 | 0.9054 | 0.9019 | 0.9061 | 49.72 | 14503.00 |
145 | 2009.01.30 01:30 | sell | 73 | 1.00 | 0.9061 | 0.9086 | 0.9047 | ||
146 | 2009.01.30 01:30 | sell | 74 | 1.00 | 0.9062 | 0.9086 | 0.9047 | ||
147 | 2009.01.30 01:30 | sell | 75 | 1.00 | 0.9062 | 0.9094 | 0.9047 | ||
148 | 2009.01.30 01:31 | close | 73 | 1.00 | 0.9058 | 0.9086 | 0.9047 | 49.74 | 14552.74 |
149 | 2009.01.30 01:31 | close | 75 | 1.00 | 0.9058 | 0.9094 | 0.9047 | 66.32 | 14619.06 |
150 | 2009.01.30 01:31 | close | 74 | 1.00 | 0.9057 | 0.9086 | 0.9047 | 82.89 | 14701.95 |
151 | 2009.02.03 00:05 | buy | 76 | 1.00 | 0.8994 | 0.8961 | 0.9004 | ||
152 | 2009.02.03 00:06 | buy | 77 | 1.00 | 0.8992 | 0.8960 | 0.9004 | ||
153 | 2009.02.03 00:14 | close | 77 | 1.00 | 0.8995 | 0.8960 | 0.9004 | 49.73 | 14751.68 |
154 | 2009.02.03 00:15 | close | 76 | 1.00 | 0.8998 | 0.8961 | 0.9004 | 66.31 | 14817.99 |
155 | 2009.02.03 00:23 | sell | 78 | 1.00 | 0.9002 | 0.9029 | 0.8986 | ||
156 | 2009.02.03 00:23 | sell | 79 | 1.00 | 0.9002 | 0.9034 | 0.8986 | ||
157 | 2009.02.03 00:25 | close | 78 | 1.00 | 0.8999 | 0.9029 | 0.8986 | 49.74 | 14867.73 |
158 | 2009.02.03 00:25 | close | 79 | 1.00 | 0.8998 | 0.9034 | 0.8986 | 66.32 | 14934.05 |
159 | 2009.02.03 00:30 | sell | 80 | 1.00 | 0.9001 | 0.9033 | 0.8989 | ||
160 | 2009.02.03 00:30 | sell | 81 | 1.00 | 0.9001 | 0.9033 | 0.8989 | ||
161 | 2009.02.03 00:39 | close | 80 | 1.00 | 0.8998 | 0.9033 | 0.8989 | 49.74 | 14983.79 |
162 | 2009.02.03 00:43 | close | 81 | 1.00 | 0.8998 | 0.9033 | 0.8989 | 49.74 | 15033.53 |
163 | 2009.02.03 00:52 | sell | 82 | 1.00 | 0.9001 | 0.9026 | 0.8989 | ||
164 | 2009.02.03 01:00 | sell | 83 | 1.00 | 0.9002 | 0.9034 | 0.8989 | ||
165 | 2009.02.03 02:55 | s/l | 82 | 1.00 | 0.9026 | 0.9026 | 0.8989 | -414.47 | 14619.06 |
166 | 2009.02.03 03:11 | s/l | 83 | 1.00 | 0.9034 | 0.9034 | 0.8989 | -530.53 | 14088.53 |
167 | 2009.02.04 00:01 | sell | 84 | 1.00 | 0.9020 | 0.9058 | 0.9002 | ||
168 | 2009.02.04 00:04 | close | 84 | 1.00 | 0.9017 | 0.9058 | 0.9002 | 49.74 | 14138.27 |
169 | 2009.02.04 00:42 | buy | 85 | 1.00 | 0.9011 | 0.8979 | 0.9021 | ||
170 | 2009.02.04 00:44 | buy | 86 | 1.00 | 0.9010 | 0.8985 | 0.9021 | ||
171 | 2009.02.04 00:44 | buy | 87 | 1.00 | 0.9010 | 0.8983 | 0.9021 | ||
172 | 2009.02.04 00:45 | close | 86 | 1.00 | 0.9013 | 0.8985 | 0.9021 | 49.73 | 14188.00 |
173 | 2009.02.04 00:45 | close | 85 | 1.00 | 0.9014 | 0.8979 | 0.9021 | 49.72 | 14237.72 |
174 | 2009.02.04 00:45 | close | 87 | 1.00 | 0.9015 | 0.8983 | 0.9021 | 82.88 | 14320.60 |
175 | 2009.02.04 00:52 | buy | 88 | 1.00 | 0.9011 | 0.8986 | 0.9021 | ||
176 | 2009.02.04 00:52 | buy | 89 | 1.00 | 0.9009 | 0.8983 | 0.9021 | ||
177 | 2009.02.04 00:52 | buy | 90 | 1.00 | 0.9009 | 0.8977 | 0.9021 | ||
178 | 2009.02.04 00:52 | close | 90 | 1.00 | 0.9012 | 0.8977 | 0.9021 | 49.73 | 14370.33 |
179 | 2009.02.04 00:52 | close | 89 | 1.00 | 0.9013 | 0.8983 | 0.9021 | 66.31 | 14436.64 |
180 | 2009.02.04 00:52 | close | 88 | 1.00 | 0.9014 | 0.8986 | 0.9021 | 49.72 | 14486.36 |
181 | 2009.02.04 01:09 | sell | 91 | 1.00 | 0.9020 | 0.9045 | 0.9008 | ||
182 | 2009.02.04 01:09 | sell | 92 | 1.00 | 0.9020 | 0.9052 | 0.9008 | ||
183 | 2009.02.04 01:31 | close | 91 | 1.00 | 0.9017 | 0.9045 | 0.9008 | 49.74 | 14536.10 |
184 | 2009.02.04 01:31 | close | 92 | 1.00 | 0.9017 | 0.9052 | 0.9008 | 49.74 | 14585.84 |
185 | 2009.02.05 00:17 | sell | 93 | 1.00 | 0.8888 | 0.8914 | 0.8874 | ||
186 | 2009.02.05 00:21 | sell | 94 | 1.00 | 0.8888 | 0.8914 | 0.8874 | ||
187 | 2009.02.05 00:26 | close | 93 | 1.00 | 0.8885 | 0.8914 | 0.8874 | 49.74 | 14635.58 |
188 | 2009.02.05 00:26 | close | 94 | 1.00 | 0.8885 | 0.8914 | 0.8874 | 49.74 | 14685.32 |
189 | 2009.02.05 00:34 | buy | 95 | 1.00 | 0.8880 | 0.8855 | 0.8894 | ||
190 | 2009.02.05 00:34 | close | 95 | 1.00 | 0.8883 | 0.8855 | 0.8894 | 49.73 | 14735.05 |
191 | 2009.02.05 00:52 | buy | 96 | 1.00 | 0.8880 | 0.8855 | 0.8894 | ||
192 | 2009.02.05 00:52 | buy | 97 | 1.00 | 0.8879 | 0.8847 | 0.8894 | ||
193 | 2009.02.05 00:54 | close | 97 | 1.00 | 0.8882 | 0.8847 | 0.8894 | 49.73 | 14784.78 |
194 | 2009.02.05 00:58 | close | 96 | 1.00 | 0.8883 | 0.8855 | 0.8894 | 49.73 | 14834.51 |
195 | 2009.02.05 01:14 | buy | 98 | 1.00 | 0.8880 | 0.8855 | 0.8894 | ||
196 | 2009.02.05 01:14 | buy | 99 | 1.00 | 0.8879 | 0.8849 | 0.8894 | ||
197 | 2009.02.05 01:14 | close | 98 | 1.00 | 0.8883 | 0.8855 | 0.8894 | 49.73 | 14884.24 |
198 | 2009.02.05 01:14 | close | 99 | 1.00 | 0.8883 | 0.8849 | 0.8894 | 66.31 | 14950.55 |
199 | 2009.02.05 01:18 | sell | 100 | 1.00 | 0.8890 | 0.8915 | 0.8873 | ||
200 | 2009.02.05 01:18 | sell | 101 | 1.00 | 0.8890 | 0.8919 | 0.8873 | ||
201 | 2009.02.05 01:18 | sell | 102 | 1.00 | 0.8890 | 0.8922 | 0.8873 | ||
202 | 2009.02.05 01:36 | close | 100 | 1.00 | 0.8887 | 0.8915 | 0.8873 | 49.74 | 15000.29 |
203 | 2009.02.05 01:36 | close | 102 | 1.00 | 0.8887 | 0.8922 | 0.8873 | 49.74 | 15050.03 |
204 | 2009.02.05 01:36 | close | 101 | 1.00 | 0.8887 | 0.8919 | 0.8873 | 49.74 | 15099.77 |
205 | 2009.02.05 01:46 | sell | 103 | 1.00 | 0.8891 | 0.8916 | 0.8873 | ||
206 | 2009.02.05 01:46 | sell | 104 | 1.00 | 0.8891 | 0.8923 | 0.8873 | ||
207 | 2009.02.05 01:48 | close | 103 | 1.00 | 0.8888 | 0.8916 | 0.8873 | 49.74 | 15149.51 |
208 | 2009.02.05 01:48 | close | 104 | 1.00 | 0.8887 | 0.8923 | 0.8873 | 66.32 | 15215.83 |
209 | 2009.02.06 00:38 | buy | 105 | 1.00 | 0.8742 | 0.8710 | 0.8753 | ||
210 | 2009.02.06 00:38 | buy | 106 | 1.00 | 0.8741 | 0.8716 | 0.8753 | ||
211 | 2009.02.06 00:38 | buy | 107 | 1.00 | 0.8741 | 0.8715 | 0.8753 | ||
212 | 2009.02.06 00:46 | close | 106 | 1.00 | 0.8744 | 0.8716 | 0.8753 | 49.72 | 15265.55 |
213 | 2009.02.06 01:21 | close | 105 | 1.00 | 0.8745 | 0.8710 | 0.8753 | 49.73 | 15315.28 |
214 | 2009.02.06 01:21 | close | 107 | 1.00 | 0.8746 | 0.8715 | 0.8753 | 82.88 | 15398.16 |
215 | 2009.02.10 00:04 | buy | 108 | 1.00 | 0.8723 | 0.8698 | 0.8730 | ||
216 | 2009.02.10 00:04 | buy | 109 | 1.00 | 0.8723 | 0.8691 | 0.8730 | ||
217 | 2009.02.10 00:13 | close | 108 | 1.00 | 0.8726 | 0.8698 | 0.8730 | 49.72 | 15447.88 |
218 | 2009.02.10 00:16 | buy | 110 | 1.00 | 0.8722 | 0.8697 | 0.8730 | ||
219 | 2009.02.10 00:16 | close | 110 | 1.00 | 0.8725 | 0.8697 | 0.8730 | 49.73 | 15497.61 |
220 | 2009.02.10 00:16 | close | 109 | 1.00 | 0.8727 | 0.8691 | 0.8730 | 66.30 | 15563.91 |
221 | 2009.02.10 00:22 | sell | 111 | 1.00 | 0.8730 | 0.8755 | 0.8716 | ||
222 | 2009.02.10 00:22 | sell | 112 | 1.00 | 0.8730 | 0.8762 | 0.8716 | ||
223 | 2009.02.10 00:25 | close | 111 | 1.00 | 0.8727 | 0.8755 | 0.8716 | 49.73 | 15613.64 |
224 | 2009.02.10 00:25 | close | 112 | 1.00 | 0.8727 | 0.8762 | 0.8716 | 49.73 | 15663.37 |
225 | 2009.02.10 00:40 | buy | 113 | 1.00 | 0.8723 | 0.8691 | 0.8730 | ||
226 | 2009.02.10 00:50 | buy | 114 | 1.00 | 0.8722 | 0.8697 | 0.8731 | ||
227 | 2009.02.10 00:53 | close | 114 | 1.00 | 0.8725 | 0.8697 | 0.8731 | 49.73 | 15713.10 |
228 | 2009.02.10 00:55 | close | 113 | 1.00 | 0.8727 | 0.8691 | 0.8730 | 66.30 | 15779.40 |
229 | 2009.02.10 00:57 | sell | 115 | 1.00 | 0.8730 | 0.8756 | 0.8717 | ||
230 | 2009.02.10 00:57 | sell | 116 | 1.00 | 0.8730 | 0.8762 | 0.8717 | ||
231 | 2009.02.10 00:59 | close | 115 | 1.00 | 0.8727 | 0.8756 | 0.8717 | 49.73 | 15829.13 |
232 | 2009.02.10 01:03 | sell | 117 | 1.00 | 0.8730 | 0.8762 | 0.8717 | ||
233 | 2009.02.10 01:16 | close | 116 | 1.00 | 0.8727 | 0.8762 | 0.8717 | 49.73 | 15878.86 |
234 | 2009.02.10 01:16 | close | 117 | 1.00 | 0.8727 | 0.8762 | 0.8717 | 49.73 | 15928.59 |
235 | 2009.02.10 01:25 | sell | 118 | 1.00 | 0.8730 | 0.8762 | 0.8717 | ||
236 | 2009.02.10 01:25 | sell | 119 | 1.00 | 0.8730 | 0.8762 | 0.8717 | ||
237 | 2009.02.10 01:36 | close | 118 | 1.00 | 0.8727 | 0.8762 | 0.8717 | 49.73 | 15978.32 |
238 | 2009.02.10 01:37 | close | 119 | 1.00 | 0.8727 | 0.8762 | 0.8717 | 49.73 | 16028.05 |
239 | 2009.02.10 01:42 | buy | 120 | 1.00 | 0.8721 | 0.8696 | 0.8730 | ||
240 | 2009.02.10 01:42 | buy | 121 | 1.00 | 0.8721 | 0.8692 | 0.8730 | ||
241 | 2009.02.10 01:43 | close | 120 | 1.00 | 0.8724 | 0.8696 | 0.8730 | 49.72 | 16077.77 |
242 | 2009.02.10 01:45 | close | 121 | 1.00 | 0.8725 | 0.8692 | 0.8730 | 66.30 | 16144.07 |
243 | 2009.02.11 00:00 | buy | 122 | 1.00 | 0.8875 | 0.8843 | 0.8891 | ||
244 | 2009.02.11 00:01 | close | 122 | 1.00 | 0.8878 | 0.8843 | 0.8891 | 49.71 | 16193.78 |
245 | 2009.02.11 00:02 | buy | 123 | 1.00 | 0.8876 | 0.8844 | 0.8891 | ||
246 | 2009.02.11 00:02 | close | 123 | 1.00 | 0.8879 | 0.8844 | 0.8891 | 49.71 | 16243.49 |
247 | 2009.02.11 00:03 | buy | 124 | 1.00 | 0.8876 | 0.8844 | 0.8891 | ||
248 | 2009.02.11 00:03 | close | 124 | 1.00 | 0.8879 | 0.8844 | 0.8891 | 49.71 | 16293.20 |
249 | 2009.02.11 00:05 | buy | 125 | 1.00 | 0.8876 | 0.8844 | 0.8891 | ||
250 | 2009.02.11 00:08 | close | 125 | 1.00 | 0.8879 | 0.8844 | 0.8891 | 49.71 | 16342.91 |
251 | 2009.02.11 00:12 | buy | 126 | 1.00 | 0.8875 | 0.8843 | 0.8891 | ||
252 | 2009.02.11 00:14 | close | 126 | 1.00 | 0.8878 | 0.8843 | 0.8891 | 49.71 | 16392.62 |
253 | 2009.02.11 00:18 | buy | 127 | 1.00 | 0.8875 | 0.8843 | 0.8891 | ||
254 | 2009.02.11 00:22 | buy | 128 | 1.00 | 0.8872 | 0.8847 | 0.8891 | ||
255 | 2009.02.11 00:29 | close | 128 | 1.00 | 0.8875 | 0.8847 | 0.8891 | 49.71 | 16442.33 |
256 | 2009.02.11 00:31 | close | 127 | 1.00 | 0.8878 | 0.8843 | 0.8891 | 49.71 | 16492.04 |
257 | 2009.02.11 00:49 | buy | 129 | 1.00 | 0.8872 | 0.8847 | 0.8891 | ||
258 | 2009.02.11 00:49 | buy | 130 | 1.00 | 0.8872 | 0.8840 | 0.8891 | ||
259 | 2009.02.11 00:59 | close | 129 | 1.00 | 0.8875 | 0.8847 | 0.8891 | 49.71 | 16541.75 |
260 | 2009.02.11 00:59 | close | 130 | 1.00 | 0.8876 | 0.8840 | 0.8891 | 66.28 | 16608.03 |
261 | 2009.02.11 01:30 | buy | 131 | 1.00 | 0.8869 | 0.8844 | 0.8888 | ||
262 | 2009.02.11 01:30 | buy | 132 | 1.00 | 0.8869 | 0.8840 | 0.8888 | ||
263 | 2009.02.11 01:30 | buy | 133 | 1.00 | 0.8869 | 0.8837 | 0.8888 | ||
264 | 2009.02.11 02:02 | close | 131 | 1.00 | 0.8872 | 0.8844 | 0.8888 | 49.71 | 16657.74 |
265 | 2009.02.11 02:02 | close | 133 | 1.00 | 0.8872 | 0.8837 | 0.8888 | 49.71 | 16707.45 |
266 | 2009.02.11 02:03 | close | 132 | 1.00 | 0.8873 | 0.8840 | 0.8888 | 66.28 | 16773.73 |
267 | 2009.02.12 00:01 | buy | 134 | 1.00 | 0.8962 | 0.8930 | 0.8976 | ||
268 | 2009.02.12 00:38 | close | 134 | 1.00 | 0.8966 | 0.8930 | 0.8976 | 66.29 | 16840.02 |
269 | 2009.02.12 00:38 | sell | 135 | 1.00 | 0.8966 | 0.8993 | 0.8957 | ||
270 | 2009.02.12 00:41 | sell | 136 | 1.00 | 0.8967 | 0.8999 | 0.8957 | ||
271 | 2009.02.12 00:41 | close | 135 | 1.00 | 0.8963 | 0.8993 | 0.8957 | 49.72 | 16889.74 |
272 | 2009.02.12 00:42 | close | 136 | 1.00 | 0.8964 | 0.8999 | 0.8957 | 49.73 | 16939.47 |
273 | 2009.02.12 01:00 | sell | 137 | 1.00 | 0.8968 | 0.8993 | 0.8957 | ||
274 | 2009.02.12 01:00 | sell | 138 | 1.00 | 0.8968 | 0.9000 | 0.8957 | ||
275 | 2009.02.12 01:00 | close | 137 | 1.00 | 0.8965 | 0.8993 | 0.8957 | 49.72 | 16989.19 |
276 | 2009.02.12 01:01 | close | 138 | 1.00 | 0.8965 | 0.9000 | 0.8957 | 49.72 | 17038.91 |
277 | 2009.02.12 01:05 | sell | 139 | 1.00 | 0.8969 | 0.8993 | 0.8957 | ||
278 | 2009.02.12 01:05 | sell | 140 | 1.00 | 0.8969 | 0.9001 | 0.8957 | ||
279 | 2009.02.12 01:13 | close | 139 | 1.00 | 0.8966 | 0.8993 | 0.8957 | 49.73 | 17088.64 |
280 | 2009.02.12 01:13 | close | 140 | 1.00 | 0.8966 | 0.9001 | 0.8957 | 49.73 | 17138.37 |
281 | 2009.02.13 00:08 | buy | 141 | 1.00 | 0.9011 | 0.8979 | 0.9029 | ||
282 | 2009.02.13 00:10 | close | 141 | 1.00 | 0.9014 | 0.8979 | 0.9029 | 49.71 | 17188.08 |
283 | 2009.02.13 00:47 | buy | 142 | 1.00 | 0.9012 | 0.8980 | 0.9025 | ||
284 | 2009.02.13 00:54 | close | 142 | 1.00 | 0.9015 | 0.8980 | 0.9025 | 49.72 | 17237.80 |
285 | 2009.02.13 01:00 | sell | 143 | 1.00 | 0.9023 | 0.9048 | 0.9008 | ||
286 | 2009.02.13 01:00 | sell | 144 | 1.00 | 0.9023 | 0.9050 | 0.9008 | ||
287 | 2009.02.13 01:01 | close | 143 | 1.00 | 0.9020 | 0.9048 | 0.9008 | 49.72 | 17287.52 |
288 | 2009.02.13 01:01 | close | 144 | 1.00 | 0.9018 | 0.9050 | 0.9008 | 82.87 | 17370.39 |
289 | 2009.02.13 01:06 | sell | 145 | 1.00 | 0.9023 | 0.9048 | 0.9008 | ||
290 | 2009.02.13 01:07 | sell | 146 | 1.00 | 0.9024 | 0.9050 | 0.9008 | ||
291 | 2009.02.13 01:07 | sell | 147 | 1.00 | 0.9024 | 0.9056 | 0.9008 | ||
292 | 2009.02.13 01:07 | close | 146 | 1.00 | 0.9021 | 0.9050 | 0.9008 | 49.73 | 17420.12 |
293 | 2009.02.13 01:08 | close | 147 | 1.00 | 0.9021 | 0.9056 | 0.9008 | 49.73 | 17469.85 |
294 | 2009.02.13 01:08 | close | 145 | 1.00 | 0.9020 | 0.9048 | 0.9008 | 49.72 | 17519.57 |
295 | 2009.02.13 01:14 | sell | 148 | 1.00 | 0.9024 | 0.9049 | 0.9008 | ||
296 | 2009.02.13 01:14 | sell | 149 | 1.00 | 0.9024 | 0.9056 | 0.9008 | ||
297 | 2009.02.13 01:14 | close | 148 | 1.00 | 0.9021 | 0.9049 | 0.9008 | 49.73 | 17569.30 |
298 | 2009.02.13 01:17 | close | 149 | 1.00 | 0.9021 | 0.9056 | 0.9008 | 49.73 | 17619.03 |
299 | 2009.02.13 01:26 | sell | 150 | 1.00 | 0.9024 | 0.9049 | 0.9009 | ||
300 | 2009.02.13 01:26 | sell | 151 | 1.00 | 0.9024 | 0.9056 | 0.9009 | ||
301 | 2009.02.13 01:38 | close | 150 | 1.00 | 0.9021 | 0.9049 | 0.9009 | 49.73 | 17668.76 |
302 | 2009.02.13 01:40 | close | 151 | 1.00 | 0.9021 | 0.9056 | 0.9009 | 49.73 | 17718.49 |
303 | 2009.02.17 00:10 | buy | 152 | 1.00 | 0.8952 | 0.8927 | 0.8965 | ||
304 | 2009.02.17 00:10 | buy | 153 | 1.00 | 0.8952 | 0.8917 | 0.8965 | ||
305 | 2009.02.17 00:14 | close | 152 | 1.00 | 0.8955 | 0.8927 | 0.8965 | 49.72 | 17768.21 |
306 | 2009.02.17 00:14 | close | 153 | 1.00 | 0.8958 | 0.8917 | 0.8965 | 99.44 | 17867.65 |
307 | 2009.02.17 00:38 | buy | 154 | 1.00 | 0.8952 | 0.8927 | 0.8963 | ||
308 | 2009.02.17 00:45 | buy | 155 | 1.00 | 0.8950 | 0.8918 | 0.8963 | ||
309 | 2009.02.17 00:45 | close | 155 | 1.00 | 0.8953 | 0.8918 | 0.8963 | 49.72 | 17917.37 |
310 | 2009.02.17 00:46 | close | 154 | 1.00 | 0.8955 | 0.8927 | 0.8963 | 49.72 | 17967.09 |
311 | 2009.02.17 01:33 | buy | 156 | 1.00 | 0.8950 | 0.8925 | 0.8963 | ||
312 | 2009.02.17 01:33 | buy | 157 | 1.00 | 0.8950 | 0.8918 | 0.8963 | ||
313 | 2009.02.17 01:35 | close | 156 | 1.00 | 0.8954 | 0.8925 | 0.8963 | 66.29 | 18033.38 |
314 | 2009.02.17 01:35 | close | 157 | 1.00 | 0.8956 | 0.8918 | 0.8963 | 99.43 | 18132.81 |
315 | 2009.02.18 00:01 | buy | 158 | 1.00 | 0.8837 | 0.8812 | 0.8849 | ||
316 | 2009.02.18 00:01 | buy | 159 | 1.00 | 0.8837 | 0.8805 | 0.8849 | ||
317 | 2009.02.18 00:11 | close | 158 | 1.00 | 0.8841 | 0.8812 | 0.8849 | 66.29 | 18199.10 |
318 | 2009.02.18 00:11 | close | 159 | 1.00 | 0.8842 | 0.8805 | 0.8849 | 82.86 | 18281.96 |
319 | 2009.02.18 00:18 | buy | 160 | 1.00 | 0.8836 | 0.8811 | 0.8849 | ||
320 | 2009.02.18 00:21 | buy | 161 | 1.00 | 0.8835 | 0.8803 | 0.8849 | ||
321 | 2009.02.18 00:41 | close | 160 | 1.00 | 0.8839 | 0.8811 | 0.8849 | 49.72 | 18331.68 |
322 | 2009.02.18 00:41 | close | 161 | 1.00 | 0.8840 | 0.8803 | 0.8849 | 82.86 | 18414.54 |
323 | 2009.02.18 00:59 | buy | 162 | 1.00 | 0.8834 | 0.8809 | 0.8849 | ||
324 | 2009.02.18 00:59 | buy | 163 | 1.00 | 0.8834 | 0.8802 | 0.8849 | ||
325 | 2009.02.18 01:02 | close | 162 | 1.00 | 0.8837 | 0.8809 | 0.8849 | 49.71 | 18464.25 |
326 | 2009.02.18 01:05 | close | 163 | 1.00 | 0.8837 | 0.8802 | 0.8849 | 49.71 | 18513.96 |
327 | 2009.02.18 01:34 | buy | 164 | 1.00 | 0.8834 | 0.8802 | 0.8849 | ||
328 | 2009.02.18 01:45 | close | 164 | 1.00 | 0.8837 | 0.8802 | 0.8849 | 49.71 | 18563.67 |
329 | 2009.02.19 00:17 | buy | 165 | 1.00 | 0.8815 | 0.8786 | 0.8835 | ||
330 | 2009.02.19 00:17 | buy | 166 | 1.00 | 0.8815 | 0.8783 | 0.8835 | ||
331 | 2009.02.19 00:21 | close | 165 | 1.00 | 0.8819 | 0.8786 | 0.8835 | 66.28 | 18629.95 |
332 | 2009.02.19 00:21 | close | 166 | 1.00 | 0.8820 | 0.8783 | 0.8835 | 82.85 | 18712.80 |
333 | 2009.02.19 00:38 | sell | 167 | 1.00 | 0.8821 | 0.8853 | 0.8811 | ||
334 | 2009.02.19 00:38 | sell | 168 | 1.00 | 0.8821 | 0.8853 | 0.8811 | ||
335 | 2009.02.19 00:41 | close | 167 | 1.00 | 0.8818 | 0.8853 | 0.8811 | 49.73 | 18762.53 |
336 | 2009.02.19 00:41 | close | 168 | 1.00 | 0.8817 | 0.8853 | 0.8811 | 66.30 | 18828.83 |
337 | 2009.02.19 00:42 | buy | 169 | 1.00 | 0.8816 | 0.8784 | 0.8835 | ||
338 | 2009.02.19 00:47 | close | 169 | 1.00 | 0.8819 | 0.8784 | 0.8835 | 49.72 | 18878.55 |
339 | 2009.02.19 01:02 | buy | 170 | 1.00 | 0.8815 | 0.8790 | 0.8822 | ||
340 | 2009.02.19 01:02 | buy | 171 | 1.00 | 0.8815 | 0.8787 | 0.8822 | ||
341 | 2009.02.19 01:06 | close | 170 | 1.00 | 0.8818 | 0.8790 | 0.8822 | 49.72 | 18928.27 |
342 | 2009.02.19 01:08 | buy | 172 | 1.00 | 0.8815 | 0.8790 | 0.8822 | ||
343 | 2009.02.19 01:16 | close | 172 | 1.00 | 0.8818 | 0.8790 | 0.8822 | 49.72 | 18977.99 |
344 | 2009.02.19 01:27 | close | 171 | 1.00 | 0.8819 | 0.8787 | 0.8822 | 66.29 | 19044.28 |
345 | 2009.02.19 01:51 | sell | 173 | 1.00 | 0.8820 | 0.8847 | 0.8812 | ||
346 | 2009.02.19 01:51 | sell | 174 | 1.00 | 0.8820 | 0.8852 | 0.8812 | ||
347 | 2009.02.19 02:52 | close | 173 | 1.00 | 0.8817 | 0.8847 | 0.8812 | 49.72 | 19094.00 |
348 | 2009.02.19 02:52 | close | 174 | 1.00 | 0.8817 | 0.8852 | 0.8812 | 49.72 | 19143.72 |
349 | 2009.02.20 00:07 | sell | 175 | 1.00 | 0.8870 | 0.8895 | 0.8856 | ||
350 | 2009.02.20 00:07 | sell | 176 | 1.00 | 0.8870 | 0.8902 | 0.8856 | ||
351 | 2009.02.20 02:47 | close | 175 | 1.00 | 0.8867 | 0.8895 | 0.8856 | 49.73 | 19193.45 |
352 | 2009.02.20 02:47 | close | 176 | 1.00 | 0.8867 | 0.8902 | 0.8856 | 49.73 | 19243.18 |
353 | 2009.02.24 00:01 | buy | 177 | 1.00 | 0.8763 | 0.8738 | 0.8787 | ||
354 | 2009.02.24 00:01 | buy | 178 | 1.00 | 0.8763 | 0.8746 | 0.8787 | ||
355 | 2009.02.24 00:17 | close | 177 | 1.00 | 0.8766 | 0.8738 | 0.8787 | 49.72 | 19292.90 |
356 | 2009.02.24 00:18 | close | 178 | 1.00 | 0.8768 | 0.8746 | 0.8787 | 82.87 | 19375.77 |
357 | 2009.02.24 00:29 | buy | 179 | 1.00 | 0.8765 | 0.8740 | 0.8777 | ||
358 | 2009.02.24 00:34 | close | 179 | 1.00 | 0.8768 | 0.8740 | 0.8777 | 49.72 | 19425.49 |
359 | 2009.02.24 00:40 | buy | 180 | 1.00 | 0.8763 | 0.8738 | 0.8777 | ||
360 | 2009.02.24 00:41 | close | 180 | 1.00 | 0.8766 | 0.8738 | 0.8777 | 49.72 | 19475.21 |
361 | 2009.02.24 00:45 | buy | 181 | 1.00 | 0.8763 | 0.8738 | 0.8777 | ||
362 | 2009.02.24 00:49 | close | 181 | 1.00 | 0.8767 | 0.8738 | 0.8777 | 66.30 | 19541.51 |
363 | 2009.02.24 01:43 | buy | 182 | 1.00 | 0.8763 | 0.8738 | 0.8776 | ||
364 | 2009.02.24 01:46 | close | 182 | 1.00 | 0.8766 | 0.8738 | 0.8776 | 49.72 | 19591.23 |
365 | 2009.02.24 01:54 | buy | 183 | 1.00 | 0.8762 | 0.8737 | 0.8776 | ||
366 | 2009.02.24 01:54 | buy | 184 | 1.00 | 0.8762 | 0.8730 | 0.8776 | ||
367 | 2009.02.24 01:59 | close | 183 | 1.00 | 0.8765 | 0.8737 | 0.8776 | 49.73 | 19640.96 |
368 | 2009.02.24 01:59 | close | 184 | 1.00 | 0.8766 | 0.8730 | 0.8776 | 66.30 | 19707.26 |
369 | 2009.02.25 00:15 | buy | 185 | 1.00 | 0.8868 | 0.8839 | 0.8875 | ||
370 | 2009.02.25 00:18 | sell | 186 | 1.00 | 0.8874 | 0.8906 | 0.8864 | ||
371 | 2009.02.25 00:18 | close | 185 | 1.00 | 0.8872 | 0.8839 | 0.8875 | 66.30 | 19773.56 |
372 | 2009.02.25 00:18 | sell | 187 | 1.00 | 0.8873 | 0.8900 | 0.8864 | ||
373 | 2009.02.25 00:21 | close | 186 | 1.00 | 0.8871 | 0.8906 | 0.8864 | 49.73 | 19823.29 |
374 | 2009.02.25 00:21 | close | 187 | 1.00 | 0.8870 | 0.8900 | 0.8864 | 49.73 | 19873.02 |
375 | 2009.02.25 00:21 | buy | 188 | 1.00 | 0.8868 | 0.8839 | 0.8875 | ||
376 | 2009.02.25 00:25 | buy | 189 | 1.00 | 0.8866 | 0.8834 | 0.8875 | ||
377 | 2009.02.25 00:25 | close | 189 | 1.00 | 0.8869 | 0.8834 | 0.8875 | 49.73 | 19922.75 |
378 | 2009.02.25 00:34 | buy | 190 | 1.00 | 0.8865 | 0.8833 | 0.8875 | ||
379 | 2009.02.25 00:40 | close | 190 | 1.00 | 0.8868 | 0.8833 | 0.8875 | 49.72 | 19972.47 |
380 | 2009.02.25 00:50 | buy | 191 | 1.00 | 0.8866 | 0.8834 | 0.8874 | ||
381 | 2009.02.25 03:07 | s/l | 188 | 1.00 | 0.8839 | 0.8839 | 0.8875 | -480.64 | 19491.83 |
382 | 2009.02.25 05:13 | s/l | 191 | 1.00 | 0.8834 | 0.8834 | 0.8874 | -530.36 | 18961.47 |
383 | 2009.02.26 00:07 | buy | 192 | 1.00 | 0.8949 | 0.8917 | 0.8956 | ||
384 | 2009.02.26 00:13 | close | 192 | 1.00 | 0.8953 | 0.8917 | 0.8956 | 66.29 | 19027.76 |
385 | 2009.02.26 00:23 | buy | 193 | 1.00 | 0.8950 | 0.8917 | 0.8958 | ||
386 | 2009.02.26 00:25 | buy | 194 | 1.00 | 0.8947 | 0.8915 | 0.8958 | ||
387 | 2009.02.26 00:36 | close | 194 | 1.00 | 0.8950 | 0.8915 | 0.8958 | 49.72 | 19077.48 |
388 | 2009.02.26 01:11 | buy | 195 | 1.00 | 0.8947 | 0.8922 | 0.8958 | ||
389 | 2009.02.26 01:11 | buy | 196 | 1.00 | 0.8947 | 0.8915 | 0.8958 | ||
390 | 2009.02.26 01:14 | close | 195 | 1.00 | 0.8950 | 0.8922 | 0.8958 | 49.72 | 19127.20 |
391 | 2009.02.26 01:25 | close | 196 | 1.00 | 0.8950 | 0.8915 | 0.8958 | 49.72 | 19176.92 |
392 | 2009.02.26 01:43 | buy | 197 | 1.00 | 0.8947 | 0.8922 | 0.8958 | ||
393 | 2009.02.26 02:02 | close | 197 | 1.00 | 0.8950 | 0.8922 | 0.8958 | 49.72 | 19226.64 |
394 | 2009.02.26 08:47 | close | 193 | 1.00 | 0.8948 | 0.8917 | 0.8958 | -33.15 | 19193.49 |
395 | 2009.02.27 00:03 | buy | 198 | 1.00 | 0.8897 | 0.8872 | 0.8921 | ||
396 | 2009.02.27 00:09 | close | 198 | 1.00 | 0.8901 | 0.8872 | 0.8921 | 66.30 | 19259.79 |
397 | 2009.02.27 01:40 | sell | 199 | 1.00 | 0.8900 | 0.8932 | 0.8885 | ||
398 | 2009.02.27 01:40 | sell | 200 | 1.00 | 0.8901 | 0.8926 | 0.8885 | ||
399 | 2009.02.27 01:40 | sell | 201 | 1.00 | 0.8901 | 0.8933 | 0.8885 | ||
400 | 2009.02.27 01:57 | close | 199 | 1.00 | 0.8897 | 0.8932 | 0.8885 | 49.73 | 19309.52 |
401 | 2009.02.27 01:57 | close | 201 | 1.00 | 0.8897 | 0.8933 | 0.8885 | 66.31 | 19375.83 |
402 | 2009.02.27 01:57 | close | 200 | 1.00 | 0.8896 | 0.8926 | 0.8885 | 82.89 | 19458.72 |
403 | 2009.03.03 00:01 | buy | 202 | 1.00 | 0.8949 | 0.8922 | 0.8957 | ||
404 | 2009.03.03 00:01 | buy | 203 | 1.00 | 0.8949 | 0.8917 | 0.8957 | ||
405 | 2009.03.03 00:02 | close | 203 | 1.00 | 0.8952 | 0.8917 | 0.8957 | 49.72 | 19508.44 |
406 | 2009.03.03 00:03 | close | 202 | 1.00 | 0.8954 | 0.8922 | 0.8957 | 82.87 | 19591.31 |
407 | 2009.03.03 00:05 | sell | 204 | 1.00 | 0.8956 | 0.8982 | 0.8947 | ||
408 | 2009.03.03 00:05 | close | 204 | 1.00 | 0.8953 | 0.8982 | 0.8947 | 49.74 | 19641.05 |
409 | 2009.03.03 00:19 | sell | 205 | 1.00 | 0.8956 | 0.8982 | 0.8947 | ||
410 | 2009.03.03 00:19 | sell | 206 | 1.00 | 0.8956 | 0.8988 | 0.8947 | ||
411 | 2009.03.03 00:37 | close | 205 | 1.00 | 0.8953 | 0.8982 | 0.8947 | 49.74 | 19690.79 |
412 | 2009.03.03 00:47 | close | 206 | 1.00 | 0.8953 | 0.8988 | 0.8947 | 49.74 | 19740.53 |
413 | 2009.03.03 00:52 | sell | 207 | 1.00 | 0.8956 | 0.8982 | 0.8946 | ||
414 | 2009.03.03 00:52 | sell | 208 | 1.00 | 0.8956 | 0.8988 | 0.8946 | ||
415 | 2009.03.03 00:54 | close | 207 | 1.00 | 0.8953 | 0.8982 | 0.8946 | 49.74 | 19790.27 |
416 | 2009.03.03 00:54 | close | 208 | 1.00 | 0.8953 | 0.8988 | 0.8946 | 49.74 | 19840.01 |
417 | 2009.03.03 00:56 | buy | 209 | 1.00 | 0.8949 | 0.8921 | 0.8957 | ||
418 | 2009.03.03 00:57 | buy | 210 | 1.00 | 0.8948 | 0.8923 | 0.8957 | ||
419 | 2009.03.03 00:57 | buy | 211 | 1.00 | 0.8948 | 0.8916 | 0.8957 | ||
420 | 2009.03.03 01:06 | close | 210 | 1.00 | 0.8951 | 0.8923 | 0.8957 | 49.73 | 19889.74 |
421 | 2009.03.03 01:06 | close | 211 | 1.00 | 0.8951 | 0.8916 | 0.8957 | 49.73 | 19939.47 |
422 | 2009.03.03 01:13 | close | 209 | 1.00 | 0.8953 | 0.8921 | 0.8957 | 66.30 | 20005.77 |
423 | 2009.03.03 01:22 | buy | 212 | 1.00 | 0.8949 | 0.8924 | 0.8957 | ||
424 | 2009.03.03 01:23 | buy | 213 | 1.00 | 0.8947 | 0.8921 | 0.8957 | ||
425 | 2009.03.03 01:29 | close | 213 | 1.00 | 0.8951 | 0.8921 | 0.8957 | 66.30 | 20072.07 |
426 | 2009.03.03 01:31 | close | 212 | 1.00 | 0.8953 | 0.8924 | 0.8957 | 66.30 | 20138.37 |
427 | 2009.03.03 01:41 | sell | 214 | 1.00 | 0.8956 | 0.8988 | 0.8940 | ||
428 | 2009.03.03 01:41 | sell | 215 | 1.00 | 0.8955 | 0.8987 | 0.8940 | ||
429 | 2009.03.03 01:42 | close | 214 | 1.00 | 0.8953 | 0.8988 | 0.8940 | 49.74 | 20188.11 |
430 | 2009.03.03 01:42 | close | 215 | 1.00 | 0.8952 | 0.8987 | 0.8940 | 49.73 | 20237.84 |
431 | 2009.03.04 00:02 | sell | 216 | 1.00 | 0.8944 | 0.8977 | 0.8934 | ||
432 | 2009.03.04 00:04 | close | 216 | 1.00 | 0.8941 | 0.8977 | 0.8934 | 49.73 | 20287.57 |
433 | 2009.03.04 00:04 | buy | 217 | 1.00 | 0.8937 | 0.8912 | 0.8952 | ||
434 | 2009.03.04 00:04 | buy | 218 | 1.00 | 0.8937 | 0.8909 | 0.8952 | ||
435 | 2009.03.04 00:04 | buy | 219 | 1.00 | 0.8937 | 0.8905 | 0.8952 | ||
436 | 2009.03.04 00:10 | close | 217 | 1.00 | 0.8940 | 0.8912 | 0.8952 | 49.72 | 20337.29 |
437 | 2009.03.04 00:10 | close | 219 | 1.00 | 0.8940 | 0.8905 | 0.8952 | 49.72 | 20387.01 |
438 | 2009.03.04 00:12 | buy | 220 | 1.00 | 0.8936 | 0.8911 | 0.8952 | ||
439 | 2009.03.04 00:12 | buy | 221 | 1.00 | 0.8936 | 0.8904 | 0.8952 | ||
440 | 2009.03.04 00:16 | close | 220 | 1.00 | 0.8939 | 0.8911 | 0.8952 | 49.73 | 20436.74 |
441 | 2009.03.04 00:16 | close | 221 | 1.00 | 0.8940 | 0.8904 | 0.8952 | 66.30 | 20503.04 |
442 | 2009.03.04 00:23 | close | 218 | 1.00 | 0.8941 | 0.8909 | 0.8952 | 66.30 | 20569.34 |
443 | 2009.03.04 00:35 | buy | 222 | 1.00 | 0.8937 | 0.8912 | 0.8949 | ||
444 | 2009.03.04 00:37 | close | 222 | 1.00 | 0.8940 | 0.8912 | 0.8949 | 49.72 | 20619.06 |
445 | 2009.03.04 01:12 | buy | 223 | 1.00 | 0.8936 | 0.8911 | 0.8949 | ||
446 | 2009.03.04 01:12 | buy | 224 | 1.00 | 0.8936 | 0.8907 | 0.8949 | ||
447 | 2009.03.04 01:12 | buy | 225 | 1.00 | 0.8936 | 0.8904 | 0.8949 | ||
448 | 2009.03.04 01:25 | close | 223 | 1.00 | 0.8939 | 0.8911 | 0.8949 | 49.73 | 20668.79 |
449 | 2009.03.04 01:25 | close | 225 | 1.00 | 0.8939 | 0.8904 | 0.8949 | 49.73 | 20718.52 |
450 | 2009.03.04 01:27 | close | 224 | 1.00 | 0.8940 | 0.8907 | 0.8949 | 66.30 | 20784.82 |
451 | 2009.03.04 01:31 | buy | 226 | 1.00 | 0.8936 | 0.8911 | 0.8949 | ||
452 | 2009.03.04 01:33 | buy | 227 | 1.00 | 0.8934 | 0.8907 | 0.8949 | ||
453 | 2009.03.04 01:33 | buy | 228 | 1.00 | 0.8934 | 0.8902 | 0.8949 | ||
454 | 2009.03.04 02:07 | close | 228 | 1.00 | 0.8937 | 0.8902 | 0.8949 | 49.73 | 20834.55 |
455 | 2009.03.04 02:07 | close | 227 | 1.00 | 0.8938 | 0.8907 | 0.8949 | 66.30 | 20900.85 |
456 | 2009.03.04 02:08 | close | 226 | 1.00 | 0.8939 | 0.8911 | 0.8949 | 49.73 | 20950.58 |
457 | 2009.03.05 00:18 | buy | 229 | 1.00 | 0.8915 | 0.8883 | 0.8926 | ||
458 | 2009.03.05 00:23 | close | 229 | 1.00 | 0.8918 | 0.8883 | 0.8926 | 49.72 | 21000.30 |
459 | 2009.03.05 00:33 | buy | 230 | 1.00 | 0.8915 | 0.8883 | 0.8926 | ||
460 | 2009.03.05 01:01 | close | 230 | 1.00 | 0.8920 | 0.8883 | 0.8926 | 82.87 | 21083.17 |
461 | 2009.03.05 01:29 | sell | 231 | 1.00 | 0.8921 | 0.8953 | 0.8910 | ||
462 | 2009.03.05 01:29 | sell | 232 | 1.00 | 0.8921 | 0.8953 | 0.8910 | ||
463 | 2009.03.05 01:52 | close | 231 | 1.00 | 0.8917 | 0.8953 | 0.8910 | 66.31 | 21149.48 |
464 | 2009.03.05 01:52 | close | 232 | 1.00 | 0.8918 | 0.8953 | 0.8910 | 49.74 | 21199.22 |
465 | 2009.03.06 00:37 | buy | 233 | 1.00 | 0.8881 | 0.8856 | 0.8894 | ||
466 | 2009.03.06 00:37 | buy | 234 | 1.00 | 0.8881 | 0.8849 | 0.8894 | ||
467 | 2009.03.06 00:40 | close | 233 | 1.00 | 0.8884 | 0.8856 | 0.8894 | 49.72 | 21248.94 |
468 | 2009.03.06 00:40 | close | 234 | 1.00 | 0.8885 | 0.8849 | 0.8894 | 66.30 | 21315.24 |
469 | 2009.03.06 01:14 | buy | 235 | 1.00 | 0.8879 | 0.8854 | 0.8894 | ||
470 | 2009.03.06 01:14 | buy | 236 | 1.00 | 0.8879 | 0.8852 | 0.8894 | ||
471 | 2009.03.06 01:14 | buy | 237 | 1.00 | 0.8879 | 0.8847 | 0.8894 | ||
472 | 2009.03.06 01:31 | close | 235 | 1.00 | 0.8883 | 0.8854 | 0.8894 | 66.30 | 21381.54 |
473 | 2009.03.06 01:31 | close | 237 | 1.00 | 0.8883 | 0.8847 | 0.8894 | 66.30 | 21447.84 |
474 | 2009.03.06 01:32 | close | 236 | 1.00 | 0.8883 | 0.8852 | 0.8894 | 66.30 | 21514.14 |
475 | 2009.03.06 01:37 | buy | 238 | 1.00 | 0.8879 | 0.8854 | 0.8890 | ||
476 | 2009.03.06 01:37 | buy | 239 | 1.00 | 0.8879 | 0.8847 | 0.8890 | ||
477 | 2009.03.06 02:03 | close | 238 | 1.00 | 0.8882 | 0.8854 | 0.8890 | 49.72 | 21563.86 |
478 | 2009.03.06 02:03 | close | 239 | 1.00 | 0.8882 | 0.8847 | 0.8890 | 49.72 | 21613.58 |
479 | 2009.03.09 01:00 | buy | 240 | 1.00 | 0.8970 | 0.8945 | 0.8985 | ||
480 | 2009.03.09 01:07 | close | 240 | 1.00 | 0.8974 | 0.8945 | 0.8985 | 66.30 | 21679.88 |
481 | 2009.03.09 01:25 | sell | 241 | 1.00 | 0.8989 | 0.9014 | 0.8970 | ||
482 | 2009.03.09 01:25 | sell | 242 | 1.00 | 0.8989 | 0.9021 | 0.8970 | ||
483 | 2009.03.09 01:53 | close | 241 | 1.00 | 0.8983 | 0.9014 | 0.8970 | 99.46 | 21779.34 |
484 | 2009.03.09 01:53 | close | 242 | 1.00 | 0.8981 | 0.9021 | 0.8970 | 132.61 | 21911.95 |
485 | 2009.03.10 01:52 | sell | 243 | 1.00 | 0.9151 | 0.9188 | 0.9139 | ||
486 | 2009.03.10 01:53 | sell | 244 | 1.00 | 0.9155 | 0.9187 | 0.9139 | ||
487 | 2009.03.10 01:53 | close | 244 | 1.00 | 0.9151 | 0.9187 | 0.9139 | 66.31 | 21978.26 |
488 | 2009.03.10 02:36 | close | 243 | 1.00 | 0.9148 | 0.9188 | 0.9139 | 49.73 | 22027.99 |
489 | 2009.03.11 01:11 | buy | 245 | 1.00 | 0.9220 | 0.9191 | 0.9228 | ||
490 | 2009.03.11 01:19 | close | 245 | 1.00 | 0.9225 | 0.9191 | 0.9228 | 82.87 | 22110.86 |
491 | 2009.03.11 01:54 | sell | 246 | 1.00 | 0.9226 | 0.9258 | 0.9216 | ||
492 | 2009.03.11 01:54 | sell | 247 | 1.00 | 0.9227 | 0.9253 | 0.9216 | ||
493 | 2009.03.11 01:55 | close | 247 | 1.00 | 0.9224 | 0.9253 | 0.9216 | 49.73 | 22160.59 |
494 | 2009.03.11 01:55 | close | 246 | 1.00 | 0.9223 | 0.9258 | 0.9216 | 49.73 | 22210.32 |
495 | 2009.03.12 00:38 | buy | 248 | 1.00 | 0.9254 | 0.9222 | 0.9263 | ||
496 | 2009.03.12 00:44 | close | 248 | 1.00 | 0.9259 | 0.9222 | 0.9263 | 82.87 | 22293.19 |
497 | 2009.03.12 00:49 | buy | 249 | 1.00 | 0.9253 | 0.9222 | 0.9263 | ||
498 | 2009.03.12 00:55 | close | 249 | 1.00 | 0.9257 | 0.9222 | 0.9263 | 66.30 | 22359.49 |
499 | 2009.03.12 01:07 | buy | 250 | 1.00 | 0.9252 | 0.9222 | 0.9263 | ||
500 | 2009.03.12 01:07 | buy | 251 | 1.00 | 0.9252 | 0.9220 | 0.9263 | ||
501 | 2009.03.12 01:08 | close | 251 | 1.00 | 0.9255 | 0.9220 | 0.9263 | 49.72 | 22409.21 |
502 | 2009.03.12 01:11 | close | 250 | 1.00 | 0.9256 | 0.9222 | 0.9263 | 66.29 | 22475.50 |
503 | 2009.03.13 00:08 | buy | 252 | 1.00 | 0.9256 | 0.9231 | 0.9274 | ||
504 | 2009.03.13 00:08 | buy | 253 | 1.00 | 0.9256 | 0.9224 | 0.9274 | ||
505 | 2009.03.13 00:08 | close | 252 | 1.00 | 0.9260 | 0.9231 | 0.9274 | 66.29 | 22541.79 |
506 | 2009.03.13 00:08 | close | 253 | 1.00 | 0.9261 | 0.9224 | 0.9274 | 82.86 | 22624.65 |
507 | 2009.03.13 01:10 | sell | 254 | 1.00 | 0.9268 | 0.9300 | 0.9252 | ||
508 | 2009.03.13 01:13 | close | 254 | 1.00 | 0.9265 | 0.9300 | 0.9252 | 49.73 | 22674.38 |
509 | 2009.03.13 01:52 | buy | 255 | 1.00 | 0.9260 | 0.9228 | 0.9274 | ||
510 | 2009.03.13 01:56 | close | 255 | 1.00 | 0.9264 | 0.9228 | 0.9274 | 66.29 | 22740.67 |
511 | 2009.03.16 01:32 | buy | 256 | 1.00 | 0.9235 | 0.9206 | 0.9244 | ||
512 | 2009.03.16 01:38 | buy | 257 | 1.00 | 0.9227 | 0.9202 | 0.9244 | ||
513 | 2009.03.16 01:38 | buy | 258 | 1.00 | 0.9227 | 0.9195 | 0.9244 | ||
514 | 2009.03.16 01:41 | close | 257 | 1.00 | 0.9230 | 0.9202 | 0.9244 | 49.71 | 22790.38 |
515 | 2009.03.16 01:41 | close | 258 | 1.00 | 0.9231 | 0.9195 | 0.9244 | 66.28 | 22856.66 |
516 | 2009.03.16 04:15 | s/l | 256 | 1.00 | 0.9206 | 0.9206 | 0.9244 | -480.56 | 22376.10 |
517 | 2009.03.17 00:26 | buy | 259 | 1.00 | 0.9218 | 0.9188 | 0.9229 | ||
518 | 2009.03.17 00:36 | buy | 260 | 1.00 | 0.9217 | 0.9185 | 0.9229 | ||
519 | 2009.03.17 00:40 | close | 260 | 1.00 | 0.9220 | 0.9185 | 0.9229 | 49.71 | 22425.81 |
520 | 2009.03.17 00:40 | close | 259 | 1.00 | 0.9222 | 0.9188 | 0.9229 | 66.28 | 22492.09 |
521 | 2009.03.17 01:08 | buy | 261 | 1.00 | 0.9216 | 0.9191 | 0.9229 | ||
522 | 2009.03.17 01:08 | buy | 262 | 1.00 | 0.9216 | 0.9184 | 0.9229 | ||
523 | 2009.03.17 01:17 | close | 261 | 1.00 | 0.9219 | 0.9191 | 0.9229 | 49.71 | 22541.80 |
524 | 2009.03.17 01:17 | close | 262 | 1.00 | 0.9221 | 0.9184 | 0.9229 | 82.85 | 22624.65 |
525 | 2009.03.17 01:38 | buy | 263 | 1.00 | 0.9216 | 0.9191 | 0.9229 | ||
526 | 2009.03.17 01:38 | buy | 264 | 1.00 | 0.9216 | 0.9184 | 0.9229 | ||
527 | 2009.03.17 01:39 | close | 263 | 1.00 | 0.9220 | 0.9191 | 0.9229 | 66.28 | 22690.93 |
528 | 2009.03.17 01:40 | close | 264 | 1.00 | 0.9221 | 0.9184 | 0.9229 | 82.85 | 22773.78 |
529 | 2009.03.18 00:02 | sell | 265 | 1.00 | 0.9272 | 0.9297 | 0.9259 | ||
530 | 2009.03.18 00:02 | sell | 266 | 1.00 | 0.9272 | 0.9304 | 0.9259 | ||
531 | 2009.03.18 01:19 | close | 265 | 1.00 | 0.9269 | 0.9297 | 0.9259 | 49.71 | 22823.49 |
532 | 2009.03.18 01:19 | close | 266 | 1.00 | 0.9269 | 0.9304 | 0.9259 | 49.71 | 22873.20 |
533 | 2009.03.18 01:19 | buy | 267 | 1.00 | 0.9268 | 0.9234 | 0.9278 | ||
534 | 2009.03.18 01:19 | buy | 268 | 1.00 | 0.9264 | 0.9232 | 0.9278 | ||
535 | 2009.03.18 01:20 | close | 268 | 1.00 | 0.9267 | 0.9232 | 0.9278 | 49.70 | 22922.90 |
536 | 2009.03.18 01:20 | close | 267 | 1.00 | 0.9272 | 0.9234 | 0.9278 | 66.28 | 22989.18 |
537 | 2009.03.18 01:39 | buy | 269 | 1.00 | 0.9268 | 0.9234 | 0.9278 | ||
538 | 2009.03.18 01:51 | buy | 270 | 1.00 | 0.9265 | 0.9233 | 0.9278 | ||
539 | 2009.03.18 01:55 | close | 270 | 1.00 | 0.9270 | 0.9233 | 0.9278 | 82.84 | 23072.02 |
540 | 2009.03.18 01:56 | close | 269 | 1.00 | 0.9272 | 0.9234 | 0.9278 | 66.28 | 23138.30 |
541 | 2009.03.19 00:03 | buy | 271 | 1.00 | 0.9438 | 0.9406 | 0.9462 | ||
542 | 2009.03.19 00:06 | close | 271 | 1.00 | 0.9441 | 0.9406 | 0.9462 | 49.71 | 23188.01 |
543 | 2009.03.19 00:47 | buy | 272 | 1.00 | 0.9439 | 0.9410 | 0.9462 | ||
544 | 2009.03.19 00:47 | buy | 273 | 1.00 | 0.9439 | 0.9407 | 0.9462 | ||
545 | 2009.03.19 00:53 | close | 273 | 1.00 | 0.9442 | 0.9407 | 0.9462 | 49.71 | 23237.72 |
546 | 2009.03.19 00:54 | close | 272 | 1.00 | 0.9443 | 0.9410 | 0.9462 | 66.28 | 23304.00 |
547 | 2009.03.19 01:02 | buy | 274 | 1.00 | 0.9437 | 0.9412 | 0.9462 | ||
548 | 2009.03.19 01:02 | buy | 275 | 1.00 | 0.9437 | 0.9410 | 0.9462 | ||
549 | 2009.03.19 01:02 | buy | 276 | 1.00 | 0.9437 | 0.9405 | 0.9462 | ||
550 | 2009.03.19 01:03 | close | 274 | 1.00 | 0.9440 | 0.9412 | 0.9462 | 49.71 | 23353.71 |
551 | 2009.03.19 01:03 | close | 276 | 1.00 | 0.9440 | 0.9405 | 0.9462 | 49.71 | 23403.42 |
552 | 2009.03.19 01:03 | close | 275 | 1.00 | 0.9441 | 0.9410 | 0.9462 | 66.28 | 23469.70 |
553 | 2009.03.19 01:08 | buy | 277 | 1.00 | 0.9436 | 0.9410 | 0.9462 | ||
554 | 2009.03.19 01:08 | buy | 278 | 1.00 | 0.9436 | 0.9404 | 0.9462 | ||
555 | 2009.03.19 01:09 | close | 278 | 1.00 | 0.9439 | 0.9404 | 0.9462 | 49.71 | 23519.41 |
556 | 2009.03.19 01:09 | close | 277 | 1.00 | 0.9440 | 0.9410 | 0.9462 | 66.28 | 23585.69 |
557 | 2009.03.19 01:31 | sell | 279 | 1.00 | 0.9448 | 0.9487 | 0.9433 | ||
558 | 2009.03.19 01:39 | close | 279 | 1.00 | 0.9445 | 0.9487 | 0.9433 | 49.72 | 23635.41 |
559 | 2009.03.20 00:35 | sell | 280 | 1.00 | 0.9423 | 0.9448 | 0.9414 | ||
560 | 2009.03.20 00:35 | sell | 281 | 1.00 | 0.9423 | 0.9455 | 0.9414 | ||
561 | 2009.03.20 00:47 | close | 280 | 1.00 | 0.9419 | 0.9448 | 0.9414 | 66.29 | 23701.70 |
562 | 2009.03.20 00:47 | close | 281 | 1.00 | 0.9420 | 0.9455 | 0.9414 | 49.72 | 23751.42 |
563 | 2009.03.20 00:50 | buy | 282 | 1.00 | 0.9419 | 0.9389 | 0.9426 | ||
564 | 2009.03.20 00:52 | buy | 283 | 1.00 | 0.9417 | 0.9385 | 0.9426 | ||
565 | 2009.03.20 00:56 | close | 283 | 1.00 | 0.9420 | 0.9385 | 0.9426 | 49.71 | 23801.13 |
566 | 2009.03.20 01:09 | close | 282 | 1.00 | 0.9423 | 0.9389 | 0.9426 | 66.28 | 23867.41 |
567 | 2009.03.20 01:09 | sell | 284 | 1.00 | 0.9423 | 0.9448 | 0.9414 | ||
568 | 2009.03.20 01:09 | sell | 285 | 1.00 | 0.9423 | 0.9455 | 0.9414 | ||
569 | 2009.03.20 02:20 | close | 284 | 1.00 | 0.9420 | 0.9448 | 0.9414 | 49.72 | 23917.13 |
570 | 2009.03.20 02:20 | close | 285 | 1.00 | 0.9420 | 0.9455 | 0.9414 | 49.72 | 23966.85 |
571 | 2009.03.24 00:21 | sell | 286 | 1.00 | 0.9361 | 0.9388 | 0.9346 | ||
572 | 2009.03.24 00:21 | close | 286 | 1.00 | 0.9358 | 0.9388 | 0.9346 | 49.72 | 24016.57 |
573 | 2009.03.24 01:26 | buy | 287 | 1.00 | 0.9353 | 0.9325 | 0.9361 | ||
574 | 2009.03.24 01:26 | buy | 288 | 1.00 | 0.9352 | 0.9327 | 0.9361 | ||
575 | 2009.03.24 01:26 | buy | 289 | 1.00 | 0.9352 | 0.9320 | 0.9361 | ||
576 | 2009.03.24 02:09 | close | 288 | 1.00 | 0.9355 | 0.9327 | 0.9361 | 49.71 | 24066.28 |
577 | 2009.03.24 02:09 | close | 289 | 1.00 | 0.9355 | 0.9320 | 0.9361 | 49.71 | 24115.99 |
578 | 2009.03.24 02:31 | s/l | 287 | 1.00 | 0.9325 | 0.9325 | 0.9361 | -463.96 | 23652.03 |
579 | 2009.03.25 00:26 | sell | 290 | 1.00 | 0.9171 | 0.9203 | 0.9161 | ||
580 | 2009.03.25 00:26 | sell | 291 | 1.00 | 0.9171 | 0.9203 | 0.9161 | ||
581 | 2009.03.25 00:42 | close | 290 | 1.00 | 0.9168 | 0.9203 | 0.9161 | 49.72 | 23701.75 |
582 | 2009.03.25 00:42 | close | 291 | 1.00 | 0.9167 | 0.9203 | 0.9161 | 66.29 | 23768.04 |
583 | 2009.03.25 00:42 | buy | 292 | 1.00 | 0.9163 | 0.9138 | 0.9172 | ||
584 | 2009.03.25 00:42 | buy | 293 | 1.00 | 0.9163 | 0.9136 | 0.9172 | ||
585 | 2009.03.25 00:42 | buy | 294 | 1.00 | 0.9163 | 0.9131 | 0.9172 | ||
586 | 2009.03.25 00:43 | close | 292 | 1.00 | 0.9166 | 0.9138 | 0.9172 | 49.71 | 23817.75 |
587 | 2009.03.25 00:43 | close | 294 | 1.00 | 0.9166 | 0.9131 | 0.9172 | 49.71 | 23867.46 |
588 | 2009.03.25 00:43 | close | 293 | 1.00 | 0.9167 | 0.9136 | 0.9172 | 66.28 | 23933.74 |
589 | 2009.03.25 01:26 | sell | 295 | 1.00 | 0.9172 | 0.9204 | 0.9160 | ||
590 | 2009.03.25 01:26 | sell | 296 | 1.00 | 0.9172 | 0.9204 | 0.9160 | ||
591 | 2009.03.25 01:28 | close | 295 | 1.00 | 0.9168 | 0.9204 | 0.9160 | 66.30 | 24000.04 |
592 | 2009.03.25 01:28 | close | 296 | 1.00 | 0.9169 | 0.9204 | 0.9160 | 49.72 | 24049.76 |
593 | 2009.03.25 01:35 | buy | 297 | 1.00 | 0.9165 | 0.9140 | 0.9172 | ||
594 | 2009.03.25 01:35 | buy | 298 | 1.00 | 0.9164 | 0.9135 | 0.9172 | ||
595 | 2009.03.25 01:48 | close | 297 | 1.00 | 0.9168 | 0.9140 | 0.9172 | 49.71 | 24099.47 |
596 | 2009.03.25 01:48 | close | 298 | 1.00 | 0.9168 | 0.9135 | 0.9172 | 66.28 | 24165.75 |
597 | 2009.03.25 01:49 | sell | 299 | 1.00 | 0.9171 | 0.9203 | 0.9160 | ||
598 | 2009.03.25 01:49 | sell | 300 | 1.00 | 0.9172 | 0.9204 | 0.9160 | ||
599 | 2009.03.25 01:50 | close | 300 | 1.00 | 0.9169 | 0.9204 | 0.9160 | 49.72 | 24215.47 |
600 | 2009.03.25 01:54 | sell | 301 | 1.00 | 0.9171 | 0.9203 | 0.9160 | ||
601 | 2009.03.25 01:59 | close | 299 | 1.00 | 0.9168 | 0.9203 | 0.9160 | 49.72 | 24265.19 |
602 | 2009.03.25 01:59 | close | 301 | 1.00 | 0.9168 | 0.9203 | 0.9160 | 49.72 | 24314.91 |
603 | 2009.03.26 00:31 | sell | 302 | 1.00 | 0.9339 | 0.9369 | 0.9329 | ||
604 | 2009.03.26 00:34 | close | 302 | 1.00 | 0.9336 | 0.9369 | 0.9329 | 49.73 | 24364.64 |
605 | 2009.03.26 01:02 | buy | 303 | 1.00 | 0.9332 | 0.9307 | 0.9342 | ||
606 | 2009.03.26 01:02 | buy | 304 | 1.00 | 0.9332 | 0.9304 | 0.9342 | ||
607 | 2009.03.26 01:02 | buy | 305 | 1.00 | 0.9332 | 0.9300 | 0.9342 | ||
608 | 2009.03.26 01:19 | close | 303 | 1.00 | 0.9335 | 0.9307 | 0.9342 | 49.72 | 24414.36 |
609 | 2009.03.26 01:19 | close | 305 | 1.00 | 0.9335 | 0.9300 | 0.9342 | 49.72 | 24464.08 |
610 | 2009.03.26 01:26 | buy | 306 | 1.00 | 0.9332 | 0.9307 | 0.9342 | ||
611 | 2009.03.26 01:26 | buy | 307 | 1.00 | 0.9332 | 0.9300 | 0.9342 | ||
612 | 2009.03.26 01:45 | close | 306 | 1.00 | 0.9335 | 0.9307 | 0.9342 | 49.72 | 24513.80 |
613 | 2009.03.26 01:45 | close | 307 | 1.00 | 0.9335 | 0.9300 | 0.9342 | 49.72 | 24563.52 |
614 | 2009.03.26 01:46 | buy | 308 | 1.00 | 0.9331 | 0.9306 | 0.9342 | ||
615 | 2009.03.26 01:56 | close | 308 | 1.00 | 0.9334 | 0.9306 | 0.9342 | 49.71 | 24613.23 |
616 | 2009.03.26 04:17 | s/l | 304 | 1.00 | 0.9304 | 0.9304 | 0.9342 | -463.99 | 24149.24 |
617 | 2009.03.27 00:21 | sell | 309 | 1.00 | 0.9360 | 0.9390 | 0.9346 | ||
618 | 2009.03.27 00:37 | sell | 310 | 1.00 | 0.9360 | 0.9392 | 0.9346 | ||
619 | 2009.03.27 00:45 | close | 309 | 1.00 | 0.9357 | 0.9390 | 0.9346 | 49.73 | 24198.97 |
620 | 2009.03.27 00:45 | close | 310 | 1.00 | 0.9357 | 0.9392 | 0.9346 | 49.73 | 24248.70 |
621 | 2009.03.27 00:46 | sell | 311 | 1.00 | 0.9360 | 0.9385 | 0.9346 | ||
622 | 2009.03.27 00:46 | sell | 312 | 1.00 | 0.9360 | 0.9392 | 0.9346 | ||
623 | 2009.03.27 00:56 | close | 311 | 1.00 | 0.9357 | 0.9385 | 0.9346 | 49.73 | 24298.43 |
624 | 2009.03.27 00:56 | close | 312 | 1.00 | 0.9357 | 0.9392 | 0.9346 | 49.73 | 24348.16 |
625 | 2009.03.27 00:56 | buy | 313 | 1.00 | 0.9352 | 0.9327 | 0.9360 | ||
626 | 2009.03.27 00:56 | buy | 314 | 1.00 | 0.9351 | 0.9321 | 0.9360 | ||
627 | 2009.03.27 00:57 | close | 313 | 1.00 | 0.9357 | 0.9327 | 0.9360 | 82.88 | 24431.04 |
628 | 2009.03.27 00:57 | close | 314 | 1.00 | 0.9356 | 0.9321 | 0.9360 | 82.87 | 24513.91 |
629 | 2009.03.27 00:58 | sell | 315 | 1.00 | 0.9361 | 0.9386 | 0.9346 | ||
630 | 2009.03.27 00:58 | sell | 316 | 1.00 | 0.9361 | 0.9393 | 0.9346 | ||
631 | 2009.03.27 01:07 | close | 315 | 1.00 | 0.9358 | 0.9386 | 0.9346 | 49.74 | 24563.65 |
632 | 2009.03.27 01:07 | close | 316 | 1.00 | 0.9358 | 0.9393 | 0.9346 | 49.74 | 24613.39 |
633 | 2009.03.27 01:15 | buy | 317 | 1.00 | 0.9352 | 0.9327 | 0.9362 | ||
634 | 2009.03.27 01:15 | buy | 318 | 1.00 | 0.9352 | 0.9323 | 0.9362 | ||
635 | 2009.03.27 01:15 | buy | 319 | 1.00 | 0.9352 | 0.9320 | 0.9362 | ||
636 | 2009.03.27 01:31 | close | 317 | 1.00 | 0.9355 | 0.9327 | 0.9362 | 49.73 | 24663.12 |
637 | 2009.03.27 01:31 | close | 319 | 1.00 | 0.9355 | 0.9320 | 0.9362 | 49.73 | 24712.85 |
638 | 2009.03.27 01:39 | close | 318 | 1.00 | 0.9356 | 0.9323 | 0.9362 | 66.30 | 24779.15 |
639 | 2009.03.27 01:40 | sell | 320 | 1.00 | 0.9361 | 0.9386 | 0.9348 | ||
640 | 2009.03.27 01:40 | sell | 321 | 1.00 | 0.9361 | 0.9393 | 0.9348 | ||
641 | 2009.03.27 01:41 | close | 320 | 1.00 | 0.9358 | 0.9386 | 0.9348 | 49.74 | 24828.89 |
642 | 2009.03.27 01:41 | close | 321 | 1.00 | 0.9357 | 0.9393 | 0.9348 | 66.31 | 24895.20 |
643 | 2009.03.31 01:41 | buy | 322 | 1.00 | 0.9250 | 0.9222 | 0.9260 | ||
644 | 2009.03.31 01:41 | buy | 323 | 1.00 | 0.9250 | 0.9218 | 0.9260 | ||
645 | 2009.03.31 01:53 | close | 323 | 1.00 | 0.9253 | 0.9218 | 0.9260 | 49.72 | 24944.92 |
646 | 2009.03.31 01:53 | close | 322 | 1.00 | 0.9254 | 0.9222 | 0.9260 | 66.29 | 25011.21 |
647 | 2009.04.01 00:01 | buy | 324 | 1.00 | 0.9250 | 0.9225 | 0.9257 | ||
648 | 2009.04.01 00:05 | close | 324 | 1.00 | 0.9253 | 0.9225 | 0.9257 | 49.72 | 25060.93 |
649 | 2009.04.01 00:07 | buy | 325 | 1.00 | 0.9250 | 0.9225 | 0.9257 | ||
650 | 2009.04.01 01:26 | s/l | 325 | 1.00 | 0.9225 | 0.9225 | 0.9257 | -414.32 | 24646.61 |
651 | 2009.04.02 00:01 | buy | 326 | 1.00 | 0.9156 | 0.9127 | 0.9167 | ||
652 | 2009.04.02 00:01 | buy | 327 | 1.00 | 0.9156 | 0.9124 | 0.9167 | ||
653 | 2009.04.02 03:06 | close | 326 | 1.00 | 0.9158 | 0.9127 | 0.9167 | 33.15 | 24679.76 |
654 | 2009.04.02 03:06 | close | 327 | 1.00 | 0.9157 | 0.9124 | 0.9167 | 16.57 | 24696.33 |
655 | 2009.04.03 00:57 | sell | 328 | 1.00 | 0.9142 | 0.9167 | 0.9131 | ||
656 | 2009.04.03 00:57 | sell | 329 | 1.00 | 0.9142 | 0.9174 | 0.9131 | ||
657 | 2009.04.03 01:00 | close | 328 | 1.00 | 0.9139 | 0.9167 | 0.9131 | 49.73 | 24746.06 |
658 | 2009.04.03 01:00 | close | 329 | 1.00 | 0.9139 | 0.9174 | 0.9131 | 49.73 | 24795.79 |
659 | 2009.04.03 01:05 | sell | 330 | 1.00 | 0.9141 | 0.9173 | 0.9131 | ||
660 | 2009.04.03 01:05 | sell | 331 | 1.00 | 0.9141 | 0.9173 | 0.9131 | ||
661 | 2009.04.03 03:02 | close | 330 | 1.00 | 0.9138 | 0.9173 | 0.9131 | 49.73 | 24845.52 |
662 | 2009.04.03 03:02 | close | 331 | 1.00 | 0.9138 | 0.9173 | 0.9131 | 49.73 | 24895.25 |
663 | 2009.04.07 01:11 | sell | 332 | 1.00 | 0.9092 | 0.9124 | 0.9079 | ||
664 | 2009.04.07 01:21 | sell | 333 | 1.00 | 0.9093 | 0.9124 | 0.9079 | ||
665 | 2009.04.07 01:21 | sell | 334 | 1.00 | 0.9093 | 0.9125 | 0.9079 | ||
666 | 2009.04.07 01:38 | close | 332 | 1.00 | 0.9089 | 0.9124 | 0.9079 | 49.73 | 24944.98 |
667 | 2009.04.07 01:38 | close | 334 | 1.00 | 0.9089 | 0.9125 | 0.9079 | 66.31 | 25011.29 |
668 | 2009.04.07 01:38 | close | 333 | 1.00 | 0.9090 | 0.9124 | 0.9079 | 49.73 | 25061.02 |
669 | 2009.04.07 01:46 | sell | 335 | 1.00 | 0.9093 | 0.9125 | 0.9079 | ||
670 | 2009.04.07 01:47 | sell | 336 | 1.00 | 0.9093 | 0.9125 | 0.9079 | ||
671 | 2009.04.07 02:22 | close | 335 | 1.00 | 0.9090 | 0.9125 | 0.9079 | 49.73 | 25110.75 |
672 | 2009.04.07 02:22 | close | 336 | 1.00 | 0.9090 | 0.9125 | 0.9079 | 49.73 | 25160.48 |
673 | 2009.04.08 00:00 | sell | 337 | 1.00 | 0.9010 | 0.9035 | 0.8998 | ||
674 | 2009.04.08 00:06 | close | 337 | 1.00 | 0.9006 | 0.9035 | 0.8998 | 66.30 | 25226.78 |
675 | 2009.04.08 00:34 | buy | 338 | 1.00 | 0.9004 | 0.8972 | 0.9014 | ||
676 | 2009.04.08 01:11 | close | 338 | 1.00 | 0.9007 | 0.8972 | 0.9014 | 49.72 | 25276.50 |
677 | 2009.04.08 01:12 | sell | 339 | 1.00 | 0.9009 | 0.9034 | 0.8999 | ||
678 | 2009.04.08 01:13 | close | 339 | 1.00 | 0.9006 | 0.9034 | 0.8999 | 49.72 | 25326.22 |
679 | 2009.04.08 01:26 | buy | 340 | 1.00 | 0.9001 | 0.8976 | 0.9014 | ||
680 | 2009.04.08 01:26 | buy | 341 | 1.00 | 0.9001 | 0.8974 | 0.9014 | ||
681 | 2009.04.08 01:26 | buy | 342 | 1.00 | 0.9001 | 0.8969 | 0.9014 | ||
682 | 2009.04.08 01:28 | close | 340 | 1.00 | 0.9004 | 0.8976 | 0.9014 | 49.72 | 25375.94 |
683 | 2009.04.08 01:28 | close | 342 | 1.00 | 0.9004 | 0.8969 | 0.9014 | 49.72 | 25425.66 |
684 | 2009.04.08 01:28 | close | 341 | 1.00 | 0.9005 | 0.8974 | 0.9014 | 66.30 | 25491.96 |
685 | 2009.04.08 01:32 | sell | 343 | 1.00 | 0.9007 | 0.9034 | 0.8999 | ||
686 | 2009.04.08 01:32 | sell | 344 | 1.00 | 0.9009 | 0.9041 | 0.8999 | ||
687 | 2009.04.08 01:51 | close | 344 | 1.00 | 0.9006 | 0.9041 | 0.8999 | 49.72 | 25541.68 |
688 | 2009.04.08 01:53 | close | 343 | 1.00 | 0.9004 | 0.9034 | 0.8999 | 49.73 | 25591.41 |
689 | 2009.04.09 01:02 | buy | 345 | 1.00 | 0.9016 | 0.8984 | 0.9024 | ||
690 | 2009.04.09 01:02 | close | 345 | 1.00 | 0.9019 | 0.8984 | 0.9024 | 49.73 | 25641.14 |
691 | 2009.04.09 01:49 | sell | 346 | 1.00 | 0.9023 | 0.9055 | 0.9013 | ||
692 | 2009.04.09 01:49 | sell | 347 | 1.00 | 0.9023 | 0.9055 | 0.9013 | ||
693 | 2009.04.09 01:59 | close | 346 | 1.00 | 0.9020 | 0.9055 | 0.9013 | 49.73 | 25690.87 |
694 | 2009.04.09 02:05 | close | 347 | 1.00 | 0.9020 | 0.9055 | 0.9013 | 49.73 | 25740.60 |
695 | 2009.04.10 00:01 | buy | 348 | 1.00 | 0.8969 | 0.8937 | 0.8976 | ||
696 | 2009.04.10 00:21 | close | 348 | 1.00 | 0.8973 | 0.8937 | 0.8976 | 66.29 | 25806.89 |
697 | 2009.04.10 01:41 | sell | 349 | 1.00 | 0.8973 | 0.9005 | 0.8964 | ||
698 | 2009.04.10 01:41 | sell | 350 | 1.00 | 0.8973 | 0.9005 | 0.8964 | ||
699 | 2009.04.10 01:56 | close | 349 | 1.00 | 0.8970 | 0.9005 | 0.8964 | 49.73 | 25856.62 |
700 | 2009.04.10 01:57 | close | 350 | 1.00 | 0.8969 | 0.9005 | 0.8964 | 66.31 | 25922.93 |
701 | 2009.04.14 00:01 | buy | 351 | 1.00 | 0.8999 | 0.8974 | 0.9013 | ||
702 | 2009.04.14 00:01 | buy | 352 | 1.00 | 0.8999 | 0.8967 | 0.9013 | ||
703 | 2009.04.14 00:09 | close | 351 | 1.00 | 0.9003 | 0.8974 | 0.9013 | 66.29 | 25989.22 |
704 | 2009.04.14 00:09 | close | 352 | 1.00 | 0.9002 | 0.8967 | 0.9013 | 49.72 | 26038.94 |
705 | 2009.04.15 00:21 | sell | 353 | 1.00 | 0.8903 | 0.8931 | 0.8890 | ||
706 | 2009.04.15 00:21 | sell | 354 | 1.00 | 0.8906 | 0.8938 | 0.8890 | ||
707 | 2009.04.15 00:22 | close | 354 | 1.00 | 0.8902 | 0.8938 | 0.8890 | 66.31 | 26105.25 |
708 | 2009.04.15 00:29 | close | 353 | 1.00 | 0.8900 | 0.8931 | 0.8890 | 49.73 | 26154.98 |
709 | 2009.04.15 00:34 | buy | 355 | 1.00 | 0.8896 | 0.8871 | 0.8906 | ||
710 | 2009.04.15 00:34 | buy | 356 | 1.00 | 0.8896 | 0.8865 | 0.8906 | ||
711 | 2009.04.15 00:35 | close | 355 | 1.00 | 0.8900 | 0.8871 | 0.8906 | 66.30 | 26221.28 |
712 | 2009.04.15 00:35 | close | 356 | 1.00 | 0.8902 | 0.8865 | 0.8906 | 99.45 | 26320.73 |
713 | 2009.04.15 00:35 | sell | 357 | 1.00 | 0.89029 | 0.8931 | 0.8890 | ||
714 | 2009.04.15 00:37 | sell | 358 | 1.00 | 0.8903 | 0.8931 | 0.8890 | ||
715 | 2009.04.15 01:09 | close | 358 | 1.00 | 0.8900 | 0.8931 | 0.8890 | 49.73 | 26370.46 |
716 | 2009.04.15 01:17 | close | 357 | 1.00 | 0.8899 | 0.8931 | 0.8890 | 64.65 | 26435.11 |
717 | 2009.04.15 01:18 | buy | 359 | 1.00 | 0.8898 | 0.8868 | 0.8907 | ||
718 | 2009.04.15 01:58 | close | 359 | 1.00 | 0.8902 | 0.8868 | 0.8907 | 66.30 | 26501.41 |
719 | 2009.04.16 00:00 | buy | 360 | 1.00 | 0.8814 | 0.8783 | 0.8822 | ||
720 | 2009.04.16 00:00 | buy | 361 | 1.00 | 0.8811 | 0.8786 | 0.8822 | ||
721 | 2009.04.16 00:00 | buy | 362 | 1.00 | 0.8811 | 0.8779 | 0.8822 | ||
722 | 2009.04.16 00:01 | close | 361 | 1.00 | 0.8815 | 0.8786 | 0.8822 | 66.30 | 26567.71 |
723 | 2009.04.16 00:01 | close | 362 | 1.00 | 0.8814 | 0.8779 | 0.8822 | 49.72 | 26617.43 |
724 | 2009.04.16 00:01 | sell | 363 | 1.00 | 0.8820 | 0.8845 | 0.8808 | ||
725 | 2009.04.16 00:01 | close | 360 | 1.00 | 0.8819 | 0.8783 | 0.8822 | 82.87 | 26700.30 |
726 | 2009.04.16 00:03 | close | 363 | 1.00 | 0.8817 | 0.8845 | 0.8808 | 49.73 | 26750.03 |
727 | 2009.04.16 00:08 | sell | 364 | 1.00 | 0.8820 | 0.8845 | 0.8808 | ||
728 | 2009.04.16 00:11 | close | 364 | 1.00 | 0.8817 | 0.8845 | 0.8808 | 49.73 | 26799.76 |
729 | 2009.04.16 00:20 | buy | 365 | 1.00 | 0.88139 | 0.8783 | 0.8822 | ||
730 | 2009.04.16 00:26 | buy | 366 | 1.00 | 0.8813 | 0.8788 | 0.8822 | ||
731 | 2009.04.16 00:31 | close | 366 | 1.00 | 0.8816 | 0.8788 | 0.8822 | 49.72 | 26849.48 |
732 | 2009.04.16 00:32 | close | 365 | 1.00 | 0.8818 | 0.8783 | 0.8822 | 67.95 | 26917.43 |
733 | 2009.04.16 00:35 | sell | 367 | 1.00 | 0.8820 | 0.8845 | 0.8803 | ||
734 | 2009.04.16 00:35 | sell | 368 | 1.00 | 0.8820 | 0.8845 | 0.8803 | ||
735 | 2009.04.16 00:35 | sell | 369 | 1.00 | 0.8820 | 0.8852 | 0.8803 | ||
736 | 2009.04.16 00:37 | close | 367 | 1.00 | 0.8817 | 0.8845 | 0.8803 | 49.73 | 26967.16 |
737 | 2009.04.16 00:37 | close | 369 | 1.00 | 0.8817 | 0.8852 | 0.8803 | 49.73 | 27016.89 |
738 | 2009.04.16 00:37 | close | 368 | 1.00 | 0.8815 | 0.8845 | 0.8803 | 82.88 | 27099.77 |
739 | 2009.04.16 00:38 | sell | 370 | 1.00 | 0.8820 | 0.8845 | 0.8803 | ||
740 | 2009.04.16 00:41 | close | 370 | 1.00 | 0.8816 | 0.8845 | 0.8803 | 66.30 | 27166.07 |
741 | 2009.04.16 01:32 | buy | 371 | 1.00 | 0.8812 | 0.8787 | 0.8822 | ||
742 | 2009.04.16 01:32 | buy | 372 | 1.00 | 0.8812 | 0.8778 | 0.8822 | ||
743 | 2009.04.16 01:33 | close | 371 | 1.00 | 0.8815 | 0.8787 | 0.8822 | 49.72 | 27215.79 |
744 | 2009.04.16 01:33 | close | 372 | 1.00 | 0.8816 | 0.8778 | 0.8822 | 66.29 | 27282.08 |
745 | 2009.04.16 01:45 | sell | 373 | 1.00 | 0.8818 | 0.8850 | 0.8803 | ||
746 | 2009.04.16 02:03 | close | 373 | 1.00 | 0.8815 | 0.8850 | 0.8803 | 49.73 | 27331.81 |
747 | 2009.04.17 00:01 | sell | 374 | 1.00 | 0.8831 | 0.8856 | 0.8821 | ||
748 | 2009.04.17 00:01 | sell | 375 | 1.00 | 0.8831 | 0.8863 | 0.8821 | ||
749 | 2009.04.17 00:05 | close | 374 | 1.00 | 0.8828 | 0.8856 | 0.8821 | 49.73 | 27381.54 |
750 | 2009.04.17 00:11 | close | 375 | 1.00 | 0.8828 | 0.8863 | 0.8821 | 49.73 | 27431.27 |
751 | 2009.04.17 00:14 | sell | 376 | 1.00 | 0.8830 | 0.8855 | 0.8821 | ||
752 | 2009.04.17 00:20 | close | 376 | 1.00 | 0.8827 | 0.8855 | 0.8821 | 49.73 | 27481.00 |
753 | 2009.04.17 00:20 | sell | 377 | 1.00 | 0.8830 | 0.8855 | 0.8821 | ||
754 | 2009.04.17 00:35 | close | 377 | 1.00 | 0.8827 | 0.8855 | 0.8821 | 49.73 | 27530.73 |
755 | 2009.04.17 00:35 | buy | 378 | 1.00 | 0.8824 | 0.8799 | 0.8832 | ||
756 | 2009.04.17 00:36 | close | 378 | 1.00 | 0.8827 | 0.8799 | 0.8832 | 49.72 | 27580.45 |
757 | 2009.04.17 00:41 | sell | 379 | 1.00 | 0.8831 | 0.8856 | 0.8821 | ||
758 | 2009.04.17 00:43 | sell | 380 | 1.00 | 0.8832 | 0.8864 | 0.8821 | ||
759 | 2009.04.17 03:27 | close | 380 | 1.00 | 0.8830 | 0.8864 | 0.8821 | 33.15 | 27613.60 |
760 | 2009.04.17 03:29 | close | 379 | 1.00 | 0.8829 | 0.8856 | 0.8821 | 33.16 | 27646.76 |
761 | 2009.04.20 01:00 | sell | 381 | 1.00 | 0.8819 | 0.8836 | 0.8798 | ||
762 | 2009.04.20 01:07 | close | 381 | 1.00 | 0.8815 | 0.8836 | 0.8798 | 66.30 | 27713.06 |
763 | 2009.04.20 01:52 | buy | 382 | 1.00 | 0.8806 | 0.8774 | 0.8821 | ||
764 | 2009.04.20 01:59 | close | 382 | 1.00 | 0.8809 | 0.8774 | 0.8821 | 49.72 | 27762.78 |
765 | 2009.04.21 00:21 | sell | 383 | 1.00 | 0.8891 | 0.8923 | 0.8881 | ||
766 | 2009.04.21 00:22 | sell | 384 | 1.00 | 0.8891 | 0.8923 | 0.8881 | ||
767 | 2009.04.21 00:29 | close | 383 | 1.00 | 0.8888 | 0.8923 | 0.8881 | 49.73 | 27812.51 |
768 | 2009.04.21 00:29 | close | 384 | 1.00 | 0.8888 | 0.8923 | 0.8881 | 49.73 | 27862.24 |
769 | 2009.04.21 00:39 | sell | 385 | 1.00 | 0.8892 | 0.8917 | 0.8882 | ||
770 | 2009.04.21 00:47 | close | 385 | 1.00 | 0.8889 | 0.8917 | 0.8882 | 49.73 | 27911.97 |
771 | 2009.04.21 01:07 | buy | 386 | 1.00 | 0.8885 | 0.8860 | 0.8895 | ||
772 | 2009.04.21 01:07 | buy | 387 | 1.00 | 0.8885 | 0.8857 | 0.8895 | ||
773 | 2009.04.21 01:07 | buy | 388 | 1.00 | 0.8885 | 0.8853 | 0.8895 | ||
774 | 2009.04.21 01:08 | close | 386 | 1.00 | 0.8889 | 0.8860 | 0.8895 | 66.30 | 27978.27 |
775 | 2009.04.21 01:08 | close | 388 | 1.00 | 0.8889 | 0.8853 | 0.8895 | 66.30 | 28044.57 |
776 | 2009.04.21 01:09 | buy | 389 | 1.00 | 0.8886 | 0.8861 | 0.8895 | ||
777 | 2009.04.21 01:34 | close | 387 | 1.00 | 0.8889 | 0.8857 | 0.8895 | 66.30 | 28110.87 |
778 | 2009.04.21 01:34 | close | 389 | 1.00 | 0.8889 | 0.8861 | 0.8895 | 49.73 | 28160.60 |
779 | 2009.04.22 00:00 | sell | 390 | 1.00 | 0.8822 | 0.8848 | 0.8812 | ||
780 | 2009.04.22 00:03 | sell | 391 | 1.00 | 0.8824 | 0.8856 | 0.8812 | ||
781 | 2009.04.22 00:28 | close | 391 | 1.00 | 0.8821 | 0.8856 | 0.8812 | 49.73 | 28210.33 |
782 | 2009.04.22 01:35 | buy | 392 | 1.00 | 0.8820 | 0.8792 | 0.8829 | ||
783 | 2009.04.22 02:20 | close | 390 | 1.00 | 0.8820 | 0.8848 | 0.8812 | 33.16 | 28243.49 |
784 | 2009.04.22 02:47 | close | 392 | 1.00 | 0.8823 | 0.8792 | 0.8829 | 49.73 | 28293.22 |
785 | 2009.04.23 00:14 | sell | 393 | 1.00 | 0.8979 | 0.9004 | 0.8965 | ||
786 | 2009.04.23 00:14 | sell | 394 | 1.00 | 0.8979 | 0.9003 | 0.8965 | ||
787 | 2009.04.23 00:14 | sell | 395 | 1.00 | 0.8979 | 0.9011 | 0.8965 | ||
788 | 2009.04.23 00:39 | close | 393 | 1.00 | 0.8976 | 0.9004 | 0.8965 | 49.73 | 28342.95 |
789 | 2009.04.23 00:39 | close | 395 | 1.00 | 0.8976 | 0.9011 | 0.8965 | 49.73 | 28392.68 |
790 | 2009.04.23 00:39 | close | 394 | 1.00 | 0.8976 | 0.9003 | 0.8965 | 49.73 | 28442.41 |
791 | 2009.04.23 00:53 | sell | 396 | 1.00 | 0.8981 | 0.9003 | 0.8971 | ||
792 | 2009.04.23 00:56 | close | 396 | 1.00 | 0.8978 | 0.9003 | 0.8971 | 49.74 | 28492.15 |
793 | 2009.04.24 00:05 | sell | 397 | 1.00 | 0.8930 | 0.8955 | 0.8915 | ||
794 | 2009.04.24 00:05 | sell | 398 | 1.00 | 0.8930 | 0.8962 | 0.8915 | ||
795 | 2009.04.24 00:18 | close | 397 | 1.00 | 0.8927 | 0.8955 | 0.8915 | 49.73 | 28541.88 |
796 | 2009.04.24 00:19 | close | 398 | 1.00 | 0.8926 | 0.8962 | 0.8915 | 66.31 | 28608.19 |
797 | 2009.04.24 00:23 | sell | 399 | 1.00 | 0.8930 | 0.8962 | 0.8915 | ||
798 | 2009.04.24 00:58 | close | 399 | 1.00 | 0.8927 | 0.8962 | 0.8915 | 49.73 | 28657.92 |
799 | 2009.04.27 01:12 | buy | 400 | 1.00 | 0.9025 | 0.9000 | 0.9036 | ||
800 | 2009.04.27 01:20 | buy | 401 | 1.00 | 0.9023 | 0.8991 | 0.9036 | ||
801 | 2009.04.27 01:21 | close | 401 | 1.00 | 0.9026 | 0.8991 | 0.9036 | 49.73 | 28707.65 |
802 | 2009.04.27 01:30 | buy | 402 | 1.00 | 0.9023 | 0.8991 | 0.9036 | ||
803 | 2009.04.27 01:53 | close | 402 | 1.00 | 0.9026 | 0.8991 | 0.9036 | 49.73 | 28757.38 |
804 | 2009.04.27 02:50 | close | 400 | 1.00 | 0.9028 | 0.9000 | 0.9036 | 49.73 | 28807.11 |
805 | 2009.04.28 00:15 | sell | 403 | 1.00 | 0.8903 | 0.8935 | 0.8891 | ||
806 | 2009.04.28 00:15 | sell | 404 | 1.00 | 0.8902 | 0.8934 | 0.8891 | ||
807 | 2009.04.28 00:21 | close | 403 | 1.00 | 0.8900 | 0.8935 | 0.8891 | 49.74 | 28856.85 |
808 | 2009.04.28 00:22 | close | 404 | 1.00 | 0.8899 | 0.8934 | 0.8891 | 49.74 | 28906.59 |
809 | 2009.04.28 00:27 | sell | 405 | 1.00 | 0.8903 | 0.8935 | 0.8891 | ||
810 | 2009.04.28 00:27 | sell | 406 | 1.00 | 0.8904 | 0.8930 | 0.8891 | ||
811 | 2009.04.28 00:27 | sell | 407 | 1.00 | 0.8904 | 0.8936 | 0.8891 | ||
812 | 2009.04.28 00:29 | close | 406 | 1.00 | 0.8901 | 0.8930 | 0.8891 | 49.74 | 28956.33 |
813 | 2009.04.28 00:29 | close | 407 | 1.00 | 0.8901 | 0.8936 | 0.8891 | 49.74 | 29006.07 |
814 | 2009.04.28 00:31 | sell | 408 | 1.00 | 0.8904 | 0.8930 | 0.8891 | ||
815 | 2009.04.28 00:31 | sell | 409 | 1.00 | 0.8904 | 0.8936 | 0.8891 | ||
816 | 2009.04.28 00:33 | close | 408 | 1.00 | 0.8901 | 0.8930 | 0.8891 | 49.74 | 29055.81 |
817 | 2009.04.28 00:33 | close | 409 | 1.00 | 0.8901 | 0.8936 | 0.8891 | 49.74 | 29105.55 |
818 | 2009.04.28 00:33 | close | 405 | 1.00 | 0.8899 | 0.8935 | 0.8891 | 66.32 | 29171.87 |
819 | 2009.04.28 00:38 | sell | 410 | 1.00 | 0.8904 | 0.8930 | 0.8891 | ||
820 | 2009.04.28 00:38 | sell | 411 | 1.00 | 0.8904 | 0.8936 | 0.8891 | ||
821 | 2009.04.28 00:51 | close | 410 | 1.00 | 0.8901 | 0.8930 | 0.8891 | 49.74 | 29221.61 |
822 | 2009.04.28 00:51 | close | 411 | 1.00 | 0.8901 | 0.8936 | 0.8891 | 49.74 | 29271.35 |
823 | 2009.04.28 01:25 | sell | 412 | 1.00 | 0.8904 | 0.8929 | 0.8895 | ||
824 | 2009.04.28 01:26 | sell | 413 | 1.00 | 0.8905 | 0.8935 | 0.8895 | ||
825 | 2009.04.28 01:31 | close | 412 | 1.00 | 0.8901 | 0.8929 | 0.8895 | 49.74 | 29321.09 |
826 | 2009.04.28 01:31 | close | 413 | 1.00 | 0.8902 | 0.8935 | 0.8895 | 49.74 | 29370.83 |
827 | 2009.04.28 01:38 | sell | 414 | 1.00 | 0.8904 | 0.8929 | 0.8895 | ||
828 | 2009.04.28 01:50 | sell | 415 | 1.00 | 0.8906 | 0.8935 | 0.8895 | ||
829 | 2009.04.28 01:56 | close | 415 | 1.00 | 0.8903 | 0.8935 | 0.8895 | 49.74 | 29420.57 |
830 | 2009.04.28 07:27 | s/l | 414 | 1.00 | 0.8929 | 0.8929 | 0.8895 | -414.50 | 29006.07 |
831 | 2009.04.29 00:34 | sell | 416 | 1.00 | 0.8987 | 0.9017 | 0.8980 | ||
832 | 2009.04.29 00:34 | sell | 417 | 1.00 | 0.8990 | 0.9022 | 0.8980 | ||
833 | 2009.04.29 00:35 | close | 417 | 1.00 | 0.8987 | 0.9022 | 0.8980 | 49.74 | 29055.81 |
834 | 2009.04.29 00:36 | close | 416 | 1.00 | 0.8984 | 0.9017 | 0.8980 | 49.74 | 29105.55 |
835 | 2009.04.29 00:37 | buy | 418 | 1.00 | 0.8981 | 0.8956 | 0.8992 | ||
836 | 2009.04.29 00:37 | buy | 419 | 1.00 | 0.8981 | 0.8955 | 0.8992 | ||
837 | 2009.04.29 00:37 | buy | 420 | 1.00 | 0.8981 | 0.8949 | 0.8992 | ||
838 | 2009.04.29 00:41 | close | 418 | 1.00 | 0.8985 | 0.8956 | 0.8992 | 66.31 | 29171.86 |
839 | 2009.04.29 00:41 | close | 420 | 1.00 | 0.8985 | 0.8949 | 0.8992 | 66.31 | 29238.17 |
840 | 2009.04.29 00:41 | close | 419 | 1.00 | 0.8985 | 0.8955 | 0.8992 | 66.31 | 29304.48 |
841 | 2009.04.29 00:45 | buy | 421 | 1.00 | 0.8982 | 0.8957 | 0.8992 | ||
842 | 2009.04.29 00:53 | buy | 422 | 1.00 | 0.8979 | 0.8947 | 0.8992 | ||
843 | 2009.04.29 01:04 | close | 422 | 1.00 | 0.8982 | 0.8947 | 0.8992 | 49.73 | 29354.21 |
844 | 2009.04.29 01:12 | buy | 423 | 1.00 | 0.8979 | 0.8950 | 0.8992 | ||
845 | 2009.04.29 01:12 | buy | 424 | 1.00 | 0.8979 | 0.8947 | 0.8992 | ||
846 | 2009.04.29 01:19 | close | 424 | 1.00 | 0.8982 | 0.8947 | 0.8992 | 49.73 | 29403.94 |
847 | 2009.04.29 08:40 | close | 423 | 1.00 | 0.8975 | 0.8950 | 0.8992 | -66.30 | 29337.64 |
848 | 2009.04.29 10:55 | s/l | 421 | 1.00 | 0.8957 | 0.8957 | 0.8992 | -414.40 | 28923.24 |
849 | 2009.04.30 01:42 | sell | 425 | 1.00 | 0.8986 | 0.9018 | 0.8971 | ||
850 | 2009.04.30 01:45 | sell | 426 | 1.00 | 0.8986 | 0.9018 | 0.8971 | ||
851 | 2009.04.30 02:00 | close | 425 | 1.00 | 0.8983 | 0.9018 | 0.8971 | 49.73 | 28972.97 |
852 | 2009.04.30 02:01 | close | 426 | 1.00 | 0.8983 | 0.9018 | 0.8971 | 49.73 | 29022.70 |
853 | 2009.05.01 00:04 | buy | 427 | 1.00 | 0.8939 | 0.8912 | 0.8951 | ||
854 | 2009.05.01 00:04 | buy | 428 | 1.00 | 0.8939 | 0.8907 | 0.8951 | ||
855 | 2009.05.01 00:05 | close | 427 | 1.00 | 0.8943 | 0.8912 | 0.8951 | 66.29 | 29088.99 |
856 | 2009.05.01 00:05 | close | 428 | 1.00 | 0.8942 | 0.8907 | 0.8951 | 49.72 | 29138.71 |
857 | 2009.05.01 00:09 | buy | 429 | 1.00 | 0.8940 | 0.8912 | 0.8951 | ||
858 | 2009.05.01 00:27 | close | 429 | 1.00 | 0.8944 | 0.8912 | 0.8951 | 66.30 | 29205.01 |
859 | 2009.05.01 00:43 | sell | 430 | 1.00 | 0.8947 | 0.8979 | 0.8932 | ||
860 | 2009.05.01 00:44 | sell | 431 | 1.00 | 0.8946 | 0.8978 | 0.8932 | ||
861 | 2009.05.01 01:15 | close | 430 | 1.00 | 0.8942 | 0.8979 | 0.8932 | 82.89 | 29287.90 |
862 | 2009.05.01 01:15 | close | 431 | 1.00 | 0.8943 | 0.8978 | 0.8932 | 49.73 | 29337.63 |
863 | 2009.05.04 01:30 | buy | 432 | 1.00 | 0.8895 | 0.8870 | 0.8903 | ||
864 | 2009.05.04 01:31 | buy | 433 | 1.00 | 0.8894 | 0.8865 | 0.8903 | ||
865 | 2009.05.04 02:50 | close | 433 | 1.00 | 0.8897 | 0.8865 | 0.8903 | 49.73 | 29387.36 |
866 | 2009.05.04 02:56 | close | 432 | 1.00 | 0.8898 | 0.8870 | 0.8903 | 49.72 | 29437.08 |
867 | 2009.05.05 00:29 | buy | 434 | 1.00 | 0.8923 | 0.8898 | 0.8931 | ||
868 | 2009.05.05 00:29 | buy | 435 | 1.00 | 0.8923 | 0.8891 | 0.8931 | ||
869 | 2009.05.05 00:32 | close | 434 | 1.00 | 0.8926 | 0.8898 | 0.8931 | 49.72 | 29486.80 |
870 | 2009.05.05 00:32 | close | 435 | 1.00 | 0.8926 | 0.8891 | 0.8931 | 49.72 | 29536.52 |
871 | 2009.05.05 00:33 | buy | 436 | 1.00 | 0.8923 | 0.8898 | 0.8931 | ||
872 | 2009.05.05 00:33 | buy | 437 | 1.00 | 0.8923 | 0.8891 | 0.8931 | ||
873 | 2009.05.05 01:16 | close | 436 | 1.00 | 0.8926 | 0.8898 | 0.8931 | 49.72 | 29586.24 |
874 | 2009.05.05 01:16 | close | 437 | 1.00 | 0.8926 | 0.8891 | 0.8931 | 49.72 | 29635.96 |
875 | 2009.05.06 00:01 | buy | 438 | 1.00 | 0.8831 | 0.8806 | 0.8838 | ||
876 | 2009.05.06 00:01 | buy | 439 | 1.00 | 0.8831 | 0.8804 | 0.8838 | ||
877 | 2009.05.06 00:05 | close | 438 | 1.00 | 0.8835 | 0.8806 | 0.8838 | 66.30 | 29702.26 |
878 | 2009.05.06 00:05 | close | 439 | 1.00 | 0.8835 | 0.8804 | 0.8838 | 66.30 | 29768.56 |
879 | 2009.05.06 00:11 | buy | 440 | 1.00 | 0.8831 | 0.8806 | 0.8838 | ||
880 | 2009.05.06 00:11 | buy | 441 | 1.00 | 0.8831 | 0.8804 | 0.8838 | ||
881 | 2009.05.06 00:14 | close | 440 | 1.00 | 0.8834 | 0.8806 | 0.8838 | 49.72 | 29818.28 |
882 | 2009.05.06 00:16 | close | 441 | 1.00 | 0.8835 | 0.8804 | 0.8838 | 66.30 | 29884.58 |
883 | 2009.05.08 00:01 | buy | 442 | 1.00 | 0.8911 | 0.8886 | 0.8919 | ||
884 | 2009.05.08 00:01 | buy | 443 | 1.00 | 0.8911 | 0.8884 | 0.8919 | ||
885 | 2009.05.08 01:31 | close | 442 | 1.00 | 0.8914 | 0.8886 | 0.8919 | 49.73 | 29934.31 |
886 | 2009.05.08 01:31 | close | 443 | 1.00 | 0.8914 | 0.8884 | 0.8919 | 49.73 | 29984.04 |
887 | 2009.05.11 01:09 | sell | 444 | 1.00 | 0.8966 | 0.8991 | 0.0000 | ||
888 | 2009.05.11 01:16 | close | 444 | 1.00 | 0.8960 | 0.8991 | 0.0000 | 99.47 | 30083.51 |
889 | 2009.05.12 00:33 | sell | 445 | 1.00 | 0.8985 | 0.9010 | 0.8977 | ||
890 | 2009.05.12 00:33 | sell | 446 | 1.00 | 0.8985 | 0.9017 | 0.8977 | ||
891 | 2009.05.12 00:51 | close | 445 | 1.00 | 0.8982 | 0.9010 | 0.8977 | 49.74 | 30133.25 |
892 | 2009.05.12 00:51 | close | 446 | 1.00 | 0.8982 | 0.9017 | 0.8977 | 49.74 | 30182.99 |
893 | 2009.05.12 01:06 | sell | 447 | 1.00 | 0.8986 | 0.9018 | 0.8977 | ||
894 | 2009.05.12 01:12 | close | 447 | 1.00 | 0.8983 | 0.9018 | 0.8977 | 49.74 | 30232.73 |
895 | 2009.05.12 01:47 | buy | 448 | 1.00 | 0.8980 | 0.8955 | 0.8987 | ||
896 | 2009.05.12 01:48 | buy | 449 | 1.00 | 0.8979 | 0.8952 | 0.8987 | ||
897 | 2009.05.12 02:40 | close | 448 | 1.00 | 0.8983 | 0.8955 | 0.8987 | 49.73 | 30282.46 |
898 | 2009.05.12 02:40 | close | 449 | 1.00 | 0.8983 | 0.8952 | 0.8987 | 66.31 | 30348.77 |
899 | 2009.05.13 00:00 | sell | 450 | 1.00 | 0.8937 | 0.8960 | 0.8929 | ||
900 | 2009.05.13 00:00 | sell | 451 | 1.00 | 0.8937 | 0.8969 | 0.8929 | ||
901 | 2009.05.13 00:21 | close | 450 | 1.00 | 0.8934 | 0.8960 | 0.8929 | 49.75 | 30398.52 |
902 | 2009.05.13 00:22 | close | 451 | 1.00 | 0.89339 | 0.8969 | 0.8929 | 51.41 | 30449.93 |
903 | 2009.05.13 00:43 | sell | 452 | 1.00 | 0.8938 | 0.8963 | 0.8929 | ||
904 | 2009.05.13 00:43 | sell | 453 | 1.00 | 0.8939 | 0.8965 | 0.8929 | ||
905 | 2009.05.13 00:52 | close | 453 | 1.00 | 0.8936 | 0.8965 | 0.8929 | 49.75 | 30499.68 |
906 | 2009.05.13 01:02 | close | 452 | 1.00 | 0.8935 | 0.8963 | 0.8929 | 49.74 | 30549.42 |
907 | 2009.05.14 00:07 | sell | 454 | 1.00 | 0.8974 | 0.8999 | 0.8965 | ||
908 | 2009.05.14 00:14 | close | 454 | 1.00 | 0.8971 | 0.8999 | 0.8965 | 49.75 | 30599.17 |
909 | 2009.05.14 00:27 | sell | 455 | 1.00 | 0.8974 | 0.9006 | 0.8965 | ||
910 | 2009.05.14 00:29 | sell | 456 | 1.00 | 0.8974 | 0.9006 | 0.8965 | ||
911 | 2009.05.14 00:31 | close | 455 | 1.00 | 0.8971 | 0.9006 | 0.8965 | 49.75 | 30648.92 |
912 | 2009.05.14 00:31 | close | 456 | 1.00 | 0.8971 | 0.9006 | 0.8965 | 49.75 | 30698.67 |
913 | 2009.05.14 00:55 | buy | 457 | 1.00 | 0.8967 | 0.8940 | 0.8974 | ||
914 | 2009.05.14 01:02 | close | 457 | 1.00 | 0.8971 | 0.8940 | 0.8974 | 66.32 | 30764.99 |
915 | 2009.05.14 01:27 | sell | 458 | 1.00 | 0.8973 | 0.8998 | 0.8964 | ||
916 | 2009.05.14 01:35 | close | 458 | 1.00 | 0.8970 | 0.8998 | 0.8964 | 49.75 | 30814.74 |
917 | 2009.05.15 00:47 | sell | 459 | 1.00 | 0.8961 | 0.8993 | 0.8950 | ||
918 | 2009.05.15 01:04 | close | 459 | 1.00 | 0.8958 | 0.8993 | 0.8950 | 49.75 | 30864.49 |
919 | 2009.05.15 01:41 | buy | 460 | 1.00 | 0.8954 | 0.8929 | 0.8961 | ||
920 | 2009.05.15 02:16 | close | 460 | 1.00 | 0.8957 | 0.8929 | 0.8961 | 49.75 | 30914.24 |
921 | 2009.05.18 01:03 | buy | 461 | 1.00 | 0.8884 | 0.8852 | 0.8896 | ||
922 | 2009.05.18 01:44 | close | 461 | 1.00 | 0.8887 | 0.8852 | 0.8896 | 49.75 | 30963.99 |
923 | 2009.05.19 00:29 | sell | 462 | 1.00 | 0.8838 | 0.8863 | 0.8825 | ||
924 | 2009.05.19 00:29 | sell | 463 | 1.00 | 0.8838 | 0.8861 | 0.8825 | ||
925 | 2009.05.19 00:29 | sell | 464 | 1.00 | 0.8838 | 0.8870 | 0.8825 | ||
926 | 2009.05.19 03:22 | close | 462 | 1.00 | 0.8837 | 0.8863 | 0.8825 | 16.58 | 30980.57 |
927 | 2009.05.19 03:22 | close | 464 | 1.00 | 0.8837 | 0.8870 | 0.8825 | 16.58 | 30997.15 |
928 | 2009.05.19 03:22 | close | 463 | 1.00 | 0.8837 | 0.8861 | 0.8825 | 16.58 | 31013.73 |
929 | 2009.05.21 01:44 | buy | 465 | 1.00 | 0.8739 | 0.8714 | 0.8749 | ||
930 | 2009.05.21 01:44 | buy | 466 | 1.00 | 0.8739 | 0.8716 | 0.8749 | ||
931 | 2009.05.21 01:44 | buy | 467 | 1.00 | 0.8739 | 0.8707 | 0.8749 | ||
932 | 2009.05.21 01:45 | close | 465 | 1.00 | 0.8742 | 0.8714 | 0.8749 | 49.74 | 31063.47 |
933 | 2009.05.21 01:45 | close | 467 | 1.00 | 0.8742 | 0.8707 | 0.8749 | 49.74 | 31113.21 |
934 | 2009.05.21 01:45 | close | 466 | 1.00 | 0.8743 | 0.8716 | 0.8749 | 66.33 | 31179.54 |
935 | 2009.05.21 01:54 | buy | 468 | 1.00 | 0.8742 | 0.8717 | 0.8749 | ||
936 | 2009.05.21 01:57 | close | 468 | 1.00 | 0.8745 | 0.8717 | 0.8749 | 49.75 | 31229.29 |
937 | 2009.05.22 00:58 | sell | 469 | 1.00 | 0.8771 | 0.8799 | 0.8760 | ||
938 | 2009.05.22 01:02 | sell | 470 | 1.00 | 0.8772 | 0.8799 | 0.8760 | ||
939 | 2009.05.22 02:12 | close | 470 | 1.00 | 0.8769 | 0.8799 | 0.8760 | 49.77 | 31279.06 |
940 | 2009.05.22 02:21 | close | 469 | 1.00 | 0.8768 | 0.8799 | 0.8760 | 49.77 | 31328.83 |
941 | 2009.05.29 00:15 | buy | 471 | 1.00 | 0.8742 | 0.8717 | 0.8752 | ||
942 | 2009.05.29 00:15 | buy | 472 | 1.00 | 0.8742 | 0.8710 | 0.8752 | ||
943 | 2009.05.29 00:46 | close | 471 | 1.00 | 0.8745 | 0.8717 | 0.8752 | 49.76 | 31378.59 |
944 | 2009.05.29 00:46 | close | 472 | 1.00 | 0.8746 | 0.8710 | 0.8752 | 66.35 | 31444.94 |