Strategy Tester Report
DragonpipsV2
FXOpen-Real1 (Build 224)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2009.01.02 07:00 - 2009.05.29 12:00 (2009.01.01 - 2009.06.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=0; CloseHour=2; Lots=0.1; MaxLots=1; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=true; LotDecimal=1; Risk=10; MaxTrades=2; BrokerSpread="-- Set spread not over than 4 --"; Spread=3;
Bars in test10718Ticks modelled3256227Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00
Total net profit21444.94Gross profit26152.12Gross loss-4707.18
Profit factor5.56Expected payoff45.43
Absolute drawdown149.25Maximal drawdown1259.63 (6.30%)Relative drawdown7.72% (1160.48)
Total trades472Short positions (won %)205 (98.54%)Long positions (won %)267 (96.63%)
Profit trades (% of total)460 (97.46%)Loss trades (% of total)12 (2.54%)
Largestprofit trade132.63loss trade-530.53
Averageprofit trade56.85loss trade-392.26
Maximumconsecutive wins (profit in money)106 (5883.94)consecutive losses (loss in money)2 (-1011.00)
Maximalconsecutive profit (count of wins)5883.94 (106)consecutive loss (count of losses)-1011.00 (2)
Averageconsecutive wins46consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 01:12sell11.000.92870.93120.0000
22009.01.06 01:12sell21.000.92870.93120.9260
32009.01.06 01:12sell31.000.92870.93190.9260
42009.01.06 01:18close21.000.92840.93120.926049.7410049.74
52009.01.06 01:19close31.000.92840.93190.926049.7410099.48
62009.01.06 01:51close11.000.92810.93120.000099.4910198.97
72009.01.07 00:00sell41.000.90720.90970.0000
82009.01.07 00:00sell51.000.90720.90970.9030
92009.01.07 00:00sell61.000.90720.91040.9030
102009.01.07 00:02close51.000.90690.90970.903049.7410248.71
112009.01.07 00:02close61.000.90690.91040.903049.7410298.45
122009.01.07 00:05close41.000.90670.90970.000082.9010381.35
132009.01.07 00:05sell71.000.90710.90960.0000
142009.01.07 00:08sell80.900.90730.91050.9030
152009.01.07 00:08close80.900.90700.91050.903044.7710426.12
162009.01.07 00:09sell90.900.90690.91010.9030
172009.01.07 00:26close71.000.90660.90960.000082.9010509.02
182009.01.07 00:26close90.900.90640.91010.903074.6110583.63
192009.01.07 01:34buy101.000.90560.90240.9082
202009.01.07 01:34close101.000.90590.90240.908249.7310633.36
212009.01.08 00:01sell111.000.90300.90550.8990
222009.01.08 00:06sell120.900.90360.90610.0000
232009.01.08 00:06sell130.900.90360.90680.8990
242009.01.08 00:06close130.900.90320.90680.899059.6910693.05
252009.01.08 00:06close120.900.90280.90610.0000119.3810812.43
262009.01.08 01:26close111.000.90260.90550.899066.3210878.75
272009.01.09 00:07buy141.000.89970.89650.9011
282009.01.09 00:10buy150.900.89940.89690.9011
292009.01.09 00:11close150.900.89980.89690.901159.6810938.43
302009.01.09 00:12close141.000.90000.89650.901149.7310988.16
312009.01.12 01:10sell161.000.89100.89350.0000
322009.01.12 01:12close161.000.89040.89350.000099.4911087.65
332009.01.13 00:00buy171.000.90150.89900.9028
342009.01.13 00:00buy181.000.90150.89830.9028
352009.01.13 00:01close171.000.90190.89900.902866.3111153.96
362009.01.13 00:01buy191.000.90150.89900.9028
372009.01.13 00:02close181.000.90190.89830.902866.3111220.27
382009.01.13 00:02close191.000.90230.89900.9028132.6311352.90
392009.01.13 01:27buy201.000.90170.89870.9028
402009.01.13 01:27buy211.000.90170.89850.9028
412009.01.13 02:22close201.000.90210.89870.902866.3211419.22
422009.01.13 02:23close211.000.90200.89850.902849.7411468.96
432009.01.15 00:07buy221.000.90240.89920.9039
442009.01.15 00:08buy231.000.90220.89910.9039
452009.01.15 00:13close231.000.90260.89910.903966.3311535.29
462009.01.15 00:13close221.000.90280.89920.903966.3311601.62
472009.01.15 00:13buy241.000.90240.89920.9039
482009.01.15 00:20close241.000.90270.89920.903949.7511651.37
492009.01.15 00:53buy251.000.90220.89940.9039
502009.01.15 00:53buy261.000.90220.89900.9039
512009.01.15 00:54close261.000.90250.89900.903949.7511701.12
522009.01.15 00:54close251.000.90270.89940.903982.9111784.03
532009.01.15 00:57buy271.000.90220.89940.9039
542009.01.15 00:57buy281.000.90220.89900.9039
552009.01.15 01:03close281.000.90250.89900.903949.7511833.78
562009.01.15 01:05close271.000.90260.89940.903966.3311900.11
572009.01.15 01:18buy291.000.90220.89970.9039
582009.01.15 01:19close291.000.90250.89970.903949.7511949.86
592009.01.15 01:22buy301.000.90220.89970.9039
602009.01.15 01:24close301.000.90250.89970.903949.7511999.61
612009.01.15 01:29buy311.000.90220.89970.9039
622009.01.15 01:32close311.000.90250.89970.903949.7512049.36
632009.01.15 01:40buy321.000.90220.89970.9039
642009.01.15 01:41close321.000.90250.89970.903949.7512099.11
652009.01.16 00:05buy331.000.89600.89350.8982
662009.01.16 00:05buy341.000.89600.89280.8982
672009.01.16 00:49close331.000.89640.89350.898266.3212165.43
682009.01.16 00:49close341.000.89650.89280.898282.9112248.34
692009.01.19 01:11buy351.000.89860.89610.0000
702009.01.19 01:15buy361.000.89920.89670.9030
712009.01.19 01:15close351.000.89910.89610.000082.9012331.24
722009.01.19 03:10close361.000.89950.89670.903049.7512380.99
732009.01.22 01:40sell371.000.93630.93880.0000
742009.01.22 01:45sell381.000.93660.93910.9319
752009.01.22 02:00close381.000.93620.93910.931966.3312447.32
762009.01.22 02:20close371.000.93580.93880.000082.9212530.24
772009.01.23 00:09sell391.000.93770.94090.9359
782009.01.23 00:14close391.000.93730.94090.935966.3412596.58
792009.01.23 00:33sell401.000.93770.94090.9359
802009.01.23 00:33sell411.000.93770.94090.9359
812009.01.23 00:54close401.000.93730.94090.935966.3412662.92
822009.01.23 00:55close411.000.93710.94090.935999.5112762.43
832009.01.23 00:55buy421.000.93670.93340.9384
842009.01.23 00:55buy431.000.93670.93350.9384
852009.01.23 00:55close421.000.93710.93340.938466.3212828.75
862009.01.23 00:56close431.000.93730.93350.938499.4812928.23
872009.01.23 00:59sell441.000.93770.94090.9359
882009.01.23 01:02close441.000.93740.94090.935949.7512977.98
892009.01.23 01:16buy451.000.93680.93380.9378
902009.01.23 01:16buy461.000.93670.93350.9378
912009.01.23 01:18close461.000.93700.93350.937849.7413027.72
922009.01.23 01:22close451.000.93730.93380.937882.9013110.62
932009.01.27 00:02buy471.000.94230.93910.9436
942009.01.27 00:06close471.000.94260.93910.943649.7413160.36
952009.01.28 00:30buy481.000.93080.92830.9320
962009.01.28 00:30buy491.000.93080.92800.9320
972009.01.28 00:30buy501.000.93080.92760.9320
982009.01.28 01:00close481.000.93110.92830.932049.7313210.09
992009.01.28 01:00close501.000.93110.92760.932049.7313259.82
1002009.01.28 01:00close491.000.93120.92800.932066.3013326.12
1012009.01.28 01:00sell511.000.93140.93460.9301
1022009.01.28 01:15close511.000.93110.93460.930149.7413375.86
1032009.01.28 01:22sell521.000.93170.93420.9301
1042009.01.28 01:22sell531.000.93180.93500.9301
1052009.01.28 01:26close531.000.93150.93500.930149.7313425.59
1062009.01.28 01:26close521.000.93140.93420.930149.7313475.32
1072009.01.28 01:40buy541.000.93060.92810.9319
1082009.01.28 01:40buy551.000.93040.92720.9319
1092009.01.28 01:44close551.000.93070.92720.931949.7313525.05
1102009.01.28 01:50close541.000.93090.92810.931949.7213574.77
1112009.01.29 00:06buy561.000.92340.92020.9252
1122009.01.29 00:32close561.000.92370.92020.925249.7313624.50
1132009.01.29 00:47buy571.000.92290.91970.9246
1142009.01.29 00:47buy581.000.92270.92000.9246
1152009.01.29 00:48close581.000.92310.92000.924666.3013690.80
1162009.01.29 00:48close571.000.92320.91970.924649.7213740.52
1172009.01.29 00:54buy591.000.92290.91970.9246
1182009.01.29 00:54buy601.000.92270.92000.9246
1192009.01.29 00:57close601.000.92310.92000.924666.3013806.82
1202009.01.29 00:57close591.000.92320.91970.924649.7213856.54
1212009.01.29 00:57buy611.000.92270.92000.9246
1222009.01.29 00:57buy621.000.92270.91950.9246
1232009.01.29 00:59close621.000.92300.91950.924649.7213906.26
1242009.01.29 01:04close611.000.92310.92000.924666.3013972.56
1252009.01.29 01:10sell631.000.92390.92710.9225
1262009.01.29 01:10sell641.000.92390.92710.9225
1272009.01.29 01:23close631.000.92360.92710.922549.7314022.29
1282009.01.29 01:23close641.000.92360.92710.922549.7314072.02
1292009.01.30 00:30buy651.000.90520.90210.9061
1302009.01.30 00:39buy661.000.90500.90180.9061
1312009.01.30 00:44close661.000.90530.90180.906149.7314121.75
1322009.01.30 00:46buy671.000.90500.90180.9061
1332009.01.30 00:47close671.000.90530.90180.906149.7314171.48
1342009.01.30 00:48close651.000.90560.90210.906166.3014237.78
1352009.01.30 01:04sell681.000.90600.90920.9046
1362009.01.30 01:04sell691.000.90600.90920.9046
1372009.01.30 01:11close681.000.90570.90920.904649.7314287.51
1382009.01.30 01:11close691.000.90570.90920.904649.7314337.24
1392009.01.30 01:21sell701.000.90600.90920.9047
1402009.01.30 01:21sell711.000.90600.90920.9047
1412009.01.30 01:26close701.000.90570.90920.904749.7314386.97
1422009.01.30 01:26close711.000.90560.90920.904766.3114453.28
1432009.01.30 01:27buy721.000.90510.90190.9061
1442009.01.30 01:29close721.000.90540.90190.906149.7214503.00
1452009.01.30 01:30sell731.000.90610.90860.9047
1462009.01.30 01:30sell741.000.90620.90860.9047
1472009.01.30 01:30sell751.000.90620.90940.9047
1482009.01.30 01:31close731.000.90580.90860.904749.7414552.74
1492009.01.30 01:31close751.000.90580.90940.904766.3214619.06
1502009.01.30 01:31close741.000.90570.90860.904782.8914701.95
1512009.02.03 00:05buy761.000.89940.89610.9004
1522009.02.03 00:06buy771.000.89920.89600.9004
1532009.02.03 00:14close771.000.89950.89600.900449.7314751.68
1542009.02.03 00:15close761.000.89980.89610.900466.3114817.99
1552009.02.03 00:23sell781.000.90020.90290.8986
1562009.02.03 00:23sell791.000.90020.90340.8986
1572009.02.03 00:25close781.000.89990.90290.898649.7414867.73
1582009.02.03 00:25close791.000.89980.90340.898666.3214934.05
1592009.02.03 00:30sell801.000.90010.90330.8989
1602009.02.03 00:30sell811.000.90010.90330.8989
1612009.02.03 00:39close801.000.89980.90330.898949.7414983.79
1622009.02.03 00:43close811.000.89980.90330.898949.7415033.53
1632009.02.03 00:52sell821.000.90010.90260.8989
1642009.02.03 01:00sell831.000.90020.90340.8989
1652009.02.03 02:55s/l821.000.90260.90260.8989-414.4714619.06
1662009.02.03 03:11s/l831.000.90340.90340.8989-530.5314088.53
1672009.02.04 00:01sell841.000.90200.90580.9002
1682009.02.04 00:04close841.000.90170.90580.900249.7414138.27
1692009.02.04 00:42buy851.000.90110.89790.9021
1702009.02.04 00:44buy861.000.90100.89850.9021
1712009.02.04 00:44buy871.000.90100.89830.9021
1722009.02.04 00:45close861.000.90130.89850.902149.7314188.00
1732009.02.04 00:45close851.000.90140.89790.902149.7214237.72
1742009.02.04 00:45close871.000.90150.89830.902182.8814320.60
1752009.02.04 00:52buy881.000.90110.89860.9021
1762009.02.04 00:52buy891.000.90090.89830.9021
1772009.02.04 00:52buy901.000.90090.89770.9021
1782009.02.04 00:52close901.000.90120.89770.902149.7314370.33
1792009.02.04 00:52close891.000.90130.89830.902166.3114436.64
1802009.02.04 00:52close881.000.90140.89860.902149.7214486.36
1812009.02.04 01:09sell911.000.90200.90450.9008
1822009.02.04 01:09sell921.000.90200.90520.9008
1832009.02.04 01:31close911.000.90170.90450.900849.7414536.10
1842009.02.04 01:31close921.000.90170.90520.900849.7414585.84
1852009.02.05 00:17sell931.000.88880.89140.8874
1862009.02.05 00:21sell941.000.88880.89140.8874
1872009.02.05 00:26close931.000.88850.89140.887449.7414635.58
1882009.02.05 00:26close941.000.88850.89140.887449.7414685.32
1892009.02.05 00:34buy951.000.88800.88550.8894
1902009.02.05 00:34close951.000.88830.88550.889449.7314735.05
1912009.02.05 00:52buy961.000.88800.88550.8894
1922009.02.05 00:52buy971.000.88790.88470.8894
1932009.02.05 00:54close971.000.88820.88470.889449.7314784.78
1942009.02.05 00:58close961.000.88830.88550.889449.7314834.51
1952009.02.05 01:14buy981.000.88800.88550.8894
1962009.02.05 01:14buy991.000.88790.88490.8894
1972009.02.05 01:14close981.000.88830.88550.889449.7314884.24
1982009.02.05 01:14close991.000.88830.88490.889466.3114950.55
1992009.02.05 01:18sell1001.000.88900.89150.8873
2002009.02.05 01:18sell1011.000.88900.89190.8873
2012009.02.05 01:18sell1021.000.88900.89220.8873
2022009.02.05 01:36close1001.000.88870.89150.887349.7415000.29
2032009.02.05 01:36close1021.000.88870.89220.887349.7415050.03
2042009.02.05 01:36close1011.000.88870.89190.887349.7415099.77
2052009.02.05 01:46sell1031.000.88910.89160.8873
2062009.02.05 01:46sell1041.000.88910.89230.8873
2072009.02.05 01:48close1031.000.88880.89160.887349.7415149.51
2082009.02.05 01:48close1041.000.88870.89230.887366.3215215.83
2092009.02.06 00:38buy1051.000.87420.87100.8753
2102009.02.06 00:38buy1061.000.87410.87160.8753
2112009.02.06 00:38buy1071.000.87410.87150.8753
2122009.02.06 00:46close1061.000.87440.87160.875349.7215265.55
2132009.02.06 01:21close1051.000.87450.87100.875349.7315315.28
2142009.02.06 01:21close1071.000.87460.87150.875382.8815398.16
2152009.02.10 00:04buy1081.000.87230.86980.8730
2162009.02.10 00:04buy1091.000.87230.86910.8730
2172009.02.10 00:13close1081.000.87260.86980.873049.7215447.88
2182009.02.10 00:16buy1101.000.87220.86970.8730
2192009.02.10 00:16close1101.000.87250.86970.873049.7315497.61
2202009.02.10 00:16close1091.000.87270.86910.873066.3015563.91
2212009.02.10 00:22sell1111.000.87300.87550.8716
2222009.02.10 00:22sell1121.000.87300.87620.8716
2232009.02.10 00:25close1111.000.87270.87550.871649.7315613.64
2242009.02.10 00:25close1121.000.87270.87620.871649.7315663.37
2252009.02.10 00:40buy1131.000.87230.86910.8730
2262009.02.10 00:50buy1141.000.87220.86970.8731
2272009.02.10 00:53close1141.000.87250.86970.873149.7315713.10
2282009.02.10 00:55close1131.000.87270.86910.873066.3015779.40
2292009.02.10 00:57sell1151.000.87300.87560.8717
2302009.02.10 00:57sell1161.000.87300.87620.8717
2312009.02.10 00:59close1151.000.87270.87560.871749.7315829.13
2322009.02.10 01:03sell1171.000.87300.87620.8717
2332009.02.10 01:16close1161.000.87270.87620.871749.7315878.86
2342009.02.10 01:16close1171.000.87270.87620.871749.7315928.59
2352009.02.10 01:25sell1181.000.87300.87620.8717
2362009.02.10 01:25sell1191.000.87300.87620.8717
2372009.02.10 01:36close1181.000.87270.87620.871749.7315978.32
2382009.02.10 01:37close1191.000.87270.87620.871749.7316028.05
2392009.02.10 01:42buy1201.000.87210.86960.8730
2402009.02.10 01:42buy1211.000.87210.86920.8730
2412009.02.10 01:43close1201.000.87240.86960.873049.7216077.77
2422009.02.10 01:45close1211.000.87250.86920.873066.3016144.07
2432009.02.11 00:00buy1221.000.88750.88430.8891
2442009.02.11 00:01close1221.000.88780.88430.889149.7116193.78
2452009.02.11 00:02buy1231.000.88760.88440.8891
2462009.02.11 00:02close1231.000.88790.88440.889149.7116243.49
2472009.02.11 00:03buy1241.000.88760.88440.8891
2482009.02.11 00:03close1241.000.88790.88440.889149.7116293.20
2492009.02.11 00:05buy1251.000.88760.88440.8891
2502009.02.11 00:08close1251.000.88790.88440.889149.7116342.91
2512009.02.11 00:12buy1261.000.88750.88430.8891
2522009.02.11 00:14close1261.000.88780.88430.889149.7116392.62
2532009.02.11 00:18buy1271.000.88750.88430.8891
2542009.02.11 00:22buy1281.000.88720.88470.8891
2552009.02.11 00:29close1281.000.88750.88470.889149.7116442.33
2562009.02.11 00:31close1271.000.88780.88430.889149.7116492.04
2572009.02.11 00:49buy1291.000.88720.88470.8891
2582009.02.11 00:49buy1301.000.88720.88400.8891
2592009.02.11 00:59close1291.000.88750.88470.889149.7116541.75
2602009.02.11 00:59close1301.000.88760.88400.889166.2816608.03
2612009.02.11 01:30buy1311.000.88690.88440.8888
2622009.02.11 01:30buy1321.000.88690.88400.8888
2632009.02.11 01:30buy1331.000.88690.88370.8888
2642009.02.11 02:02close1311.000.88720.88440.888849.7116657.74
2652009.02.11 02:02close1331.000.88720.88370.888849.7116707.45
2662009.02.11 02:03close1321.000.88730.88400.888866.2816773.73
2672009.02.12 00:01buy1341.000.89620.89300.8976
2682009.02.12 00:38close1341.000.89660.89300.897666.2916840.02
2692009.02.12 00:38sell1351.000.89660.89930.8957
2702009.02.12 00:41sell1361.000.89670.89990.8957
2712009.02.12 00:41close1351.000.89630.89930.895749.7216889.74
2722009.02.12 00:42close1361.000.89640.89990.895749.7316939.47
2732009.02.12 01:00sell1371.000.89680.89930.8957
2742009.02.12 01:00sell1381.000.89680.90000.8957
2752009.02.12 01:00close1371.000.89650.89930.895749.7216989.19
2762009.02.12 01:01close1381.000.89650.90000.895749.7217038.91
2772009.02.12 01:05sell1391.000.89690.89930.8957
2782009.02.12 01:05sell1401.000.89690.90010.8957
2792009.02.12 01:13close1391.000.89660.89930.895749.7317088.64
2802009.02.12 01:13close1401.000.89660.90010.895749.7317138.37
2812009.02.13 00:08buy1411.000.90110.89790.9029
2822009.02.13 00:10close1411.000.90140.89790.902949.7117188.08
2832009.02.13 00:47buy1421.000.90120.89800.9025
2842009.02.13 00:54close1421.000.90150.89800.902549.7217237.80
2852009.02.13 01:00sell1431.000.90230.90480.9008
2862009.02.13 01:00sell1441.000.90230.90500.9008
2872009.02.13 01:01close1431.000.90200.90480.900849.7217287.52
2882009.02.13 01:01close1441.000.90180.90500.900882.8717370.39
2892009.02.13 01:06sell1451.000.90230.90480.9008
2902009.02.13 01:07sell1461.000.90240.90500.9008
2912009.02.13 01:07sell1471.000.90240.90560.9008
2922009.02.13 01:07close1461.000.90210.90500.900849.7317420.12
2932009.02.13 01:08close1471.000.90210.90560.900849.7317469.85
2942009.02.13 01:08close1451.000.90200.90480.900849.7217519.57
2952009.02.13 01:14sell1481.000.90240.90490.9008
2962009.02.13 01:14sell1491.000.90240.90560.9008
2972009.02.13 01:14close1481.000.90210.90490.900849.7317569.30
2982009.02.13 01:17close1491.000.90210.90560.900849.7317619.03
2992009.02.13 01:26sell1501.000.90240.90490.9009
3002009.02.13 01:26sell1511.000.90240.90560.9009
3012009.02.13 01:38close1501.000.90210.90490.900949.7317668.76
3022009.02.13 01:40close1511.000.90210.90560.900949.7317718.49
3032009.02.17 00:10buy1521.000.89520.89270.8965
3042009.02.17 00:10buy1531.000.89520.89170.8965
3052009.02.17 00:14close1521.000.89550.89270.896549.7217768.21
3062009.02.17 00:14close1531.000.89580.89170.896599.4417867.65
3072009.02.17 00:38buy1541.000.89520.89270.8963
3082009.02.17 00:45buy1551.000.89500.89180.8963
3092009.02.17 00:45close1551.000.89530.89180.896349.7217917.37
3102009.02.17 00:46close1541.000.89550.89270.896349.7217967.09
3112009.02.17 01:33buy1561.000.89500.89250.8963
3122009.02.17 01:33buy1571.000.89500.89180.8963
3132009.02.17 01:35close1561.000.89540.89250.896366.2918033.38
3142009.02.17 01:35close1571.000.89560.89180.896399.4318132.81
3152009.02.18 00:01buy1581.000.88370.88120.8849
3162009.02.18 00:01buy1591.000.88370.88050.8849
3172009.02.18 00:11close1581.000.88410.88120.884966.2918199.10
3182009.02.18 00:11close1591.000.88420.88050.884982.8618281.96
3192009.02.18 00:18buy1601.000.88360.88110.8849
3202009.02.18 00:21buy1611.000.88350.88030.8849
3212009.02.18 00:41close1601.000.88390.88110.884949.7218331.68
3222009.02.18 00:41close1611.000.88400.88030.884982.8618414.54
3232009.02.18 00:59buy1621.000.88340.88090.8849
3242009.02.18 00:59buy1631.000.88340.88020.8849
3252009.02.18 01:02close1621.000.88370.88090.884949.7118464.25
3262009.02.18 01:05close1631.000.88370.88020.884949.7118513.96
3272009.02.18 01:34buy1641.000.88340.88020.8849
3282009.02.18 01:45close1641.000.88370.88020.884949.7118563.67
3292009.02.19 00:17buy1651.000.88150.87860.8835
3302009.02.19 00:17buy1661.000.88150.87830.8835
3312009.02.19 00:21close1651.000.88190.87860.883566.2818629.95
3322009.02.19 00:21close1661.000.88200.87830.883582.8518712.80
3332009.02.19 00:38sell1671.000.88210.88530.8811
3342009.02.19 00:38sell1681.000.88210.88530.8811
3352009.02.19 00:41close1671.000.88180.88530.881149.7318762.53
3362009.02.19 00:41close1681.000.88170.88530.881166.3018828.83
3372009.02.19 00:42buy1691.000.88160.87840.8835
3382009.02.19 00:47close1691.000.88190.87840.883549.7218878.55
3392009.02.19 01:02buy1701.000.88150.87900.8822
3402009.02.19 01:02buy1711.000.88150.87870.8822
3412009.02.19 01:06close1701.000.88180.87900.882249.7218928.27
3422009.02.19 01:08buy1721.000.88150.87900.8822
3432009.02.19 01:16close1721.000.88180.87900.882249.7218977.99
3442009.02.19 01:27close1711.000.88190.87870.882266.2919044.28
3452009.02.19 01:51sell1731.000.88200.88470.8812
3462009.02.19 01:51sell1741.000.88200.88520.8812
3472009.02.19 02:52close1731.000.88170.88470.881249.7219094.00
3482009.02.19 02:52close1741.000.88170.88520.881249.7219143.72
3492009.02.20 00:07sell1751.000.88700.88950.8856
3502009.02.20 00:07sell1761.000.88700.89020.8856
3512009.02.20 02:47close1751.000.88670.88950.885649.7319193.45
3522009.02.20 02:47close1761.000.88670.89020.885649.7319243.18
3532009.02.24 00:01buy1771.000.87630.87380.8787
3542009.02.24 00:01buy1781.000.87630.87460.8787
3552009.02.24 00:17close1771.000.87660.87380.878749.7219292.90
3562009.02.24 00:18close1781.000.87680.87460.878782.8719375.77
3572009.02.24 00:29buy1791.000.87650.87400.8777
3582009.02.24 00:34close1791.000.87680.87400.877749.7219425.49
3592009.02.24 00:40buy1801.000.87630.87380.8777
3602009.02.24 00:41close1801.000.87660.87380.877749.7219475.21
3612009.02.24 00:45buy1811.000.87630.87380.8777
3622009.02.24 00:49close1811.000.87670.87380.877766.3019541.51
3632009.02.24 01:43buy1821.000.87630.87380.8776
3642009.02.24 01:46close1821.000.87660.87380.877649.7219591.23
3652009.02.24 01:54buy1831.000.87620.87370.8776
3662009.02.24 01:54buy1841.000.87620.87300.8776
3672009.02.24 01:59close1831.000.87650.87370.877649.7319640.96
3682009.02.24 01:59close1841.000.87660.87300.877666.3019707.26
3692009.02.25 00:15buy1851.000.88680.88390.8875
3702009.02.25 00:18sell1861.000.88740.89060.8864
3712009.02.25 00:18close1851.000.88720.88390.887566.3019773.56
3722009.02.25 00:18sell1871.000.88730.89000.8864
3732009.02.25 00:21close1861.000.88710.89060.886449.7319823.29
3742009.02.25 00:21close1871.000.88700.89000.886449.7319873.02
3752009.02.25 00:21buy1881.000.88680.88390.8875
3762009.02.25 00:25buy1891.000.88660.88340.8875
3772009.02.25 00:25close1891.000.88690.88340.887549.7319922.75
3782009.02.25 00:34buy1901.000.88650.88330.8875
3792009.02.25 00:40close1901.000.88680.88330.887549.7219972.47
3802009.02.25 00:50buy1911.000.88660.88340.8874
3812009.02.25 03:07s/l1881.000.88390.88390.8875-480.6419491.83
3822009.02.25 05:13s/l1911.000.88340.88340.8874-530.3618961.47
3832009.02.26 00:07buy1921.000.89490.89170.8956
3842009.02.26 00:13close1921.000.89530.89170.895666.2919027.76
3852009.02.26 00:23buy1931.000.89500.89170.8958
3862009.02.26 00:25buy1941.000.89470.89150.8958
3872009.02.26 00:36close1941.000.89500.89150.895849.7219077.48
3882009.02.26 01:11buy1951.000.89470.89220.8958
3892009.02.26 01:11buy1961.000.89470.89150.8958
3902009.02.26 01:14close1951.000.89500.89220.895849.7219127.20
3912009.02.26 01:25close1961.000.89500.89150.895849.7219176.92
3922009.02.26 01:43buy1971.000.89470.89220.8958
3932009.02.26 02:02close1971.000.89500.89220.895849.7219226.64
3942009.02.26 08:47close1931.000.89480.89170.8958-33.1519193.49
3952009.02.27 00:03buy1981.000.88970.88720.8921
3962009.02.27 00:09close1981.000.89010.88720.892166.3019259.79
3972009.02.27 01:40sell1991.000.89000.89320.8885
3982009.02.27 01:40sell2001.000.89010.89260.8885
3992009.02.27 01:40sell2011.000.89010.89330.8885
4002009.02.27 01:57close1991.000.88970.89320.888549.7319309.52
4012009.02.27 01:57close2011.000.88970.89330.888566.3119375.83
4022009.02.27 01:57close2001.000.88960.89260.888582.8919458.72
4032009.03.03 00:01buy2021.000.89490.89220.8957
4042009.03.03 00:01buy2031.000.89490.89170.8957
4052009.03.03 00:02close2031.000.89520.89170.895749.7219508.44
4062009.03.03 00:03close2021.000.89540.89220.895782.8719591.31
4072009.03.03 00:05sell2041.000.89560.89820.8947
4082009.03.03 00:05close2041.000.89530.89820.894749.7419641.05
4092009.03.03 00:19sell2051.000.89560.89820.8947
4102009.03.03 00:19sell2061.000.89560.89880.8947
4112009.03.03 00:37close2051.000.89530.89820.894749.7419690.79
4122009.03.03 00:47close2061.000.89530.89880.894749.7419740.53
4132009.03.03 00:52sell2071.000.89560.89820.8946
4142009.03.03 00:52sell2081.000.89560.89880.8946
4152009.03.03 00:54close2071.000.89530.89820.894649.7419790.27
4162009.03.03 00:54close2081.000.89530.89880.894649.7419840.01
4172009.03.03 00:56buy2091.000.89490.89210.8957
4182009.03.03 00:57buy2101.000.89480.89230.8957
4192009.03.03 00:57buy2111.000.89480.89160.8957
4202009.03.03 01:06close2101.000.89510.89230.895749.7319889.74
4212009.03.03 01:06close2111.000.89510.89160.895749.7319939.47
4222009.03.03 01:13close2091.000.89530.89210.895766.3020005.77
4232009.03.03 01:22buy2121.000.89490.89240.8957
4242009.03.03 01:23buy2131.000.89470.89210.8957
4252009.03.03 01:29close2131.000.89510.89210.895766.3020072.07
4262009.03.03 01:31close2121.000.89530.89240.895766.3020138.37
4272009.03.03 01:41sell2141.000.89560.89880.8940
4282009.03.03 01:41sell2151.000.89550.89870.8940
4292009.03.03 01:42close2141.000.89530.89880.894049.7420188.11
4302009.03.03 01:42close2151.000.89520.89870.894049.7320237.84
4312009.03.04 00:02sell2161.000.89440.89770.8934
4322009.03.04 00:04close2161.000.89410.89770.893449.7320287.57
4332009.03.04 00:04buy2171.000.89370.89120.8952
4342009.03.04 00:04buy2181.000.89370.89090.8952
4352009.03.04 00:04buy2191.000.89370.89050.8952
4362009.03.04 00:10close2171.000.89400.89120.895249.7220337.29
4372009.03.04 00:10close2191.000.89400.89050.895249.7220387.01
4382009.03.04 00:12buy2201.000.89360.89110.8952
4392009.03.04 00:12buy2211.000.89360.89040.8952
4402009.03.04 00:16close2201.000.89390.89110.895249.7320436.74
4412009.03.04 00:16close2211.000.89400.89040.895266.3020503.04
4422009.03.04 00:23close2181.000.89410.89090.895266.3020569.34
4432009.03.04 00:35buy2221.000.89370.89120.8949
4442009.03.04 00:37close2221.000.89400.89120.894949.7220619.06
4452009.03.04 01:12buy2231.000.89360.89110.8949
4462009.03.04 01:12buy2241.000.89360.89070.8949
4472009.03.04 01:12buy2251.000.89360.89040.8949
4482009.03.04 01:25close2231.000.89390.89110.894949.7320668.79
4492009.03.04 01:25close2251.000.89390.89040.894949.7320718.52
4502009.03.04 01:27close2241.000.89400.89070.894966.3020784.82
4512009.03.04 01:31buy2261.000.89360.89110.8949
4522009.03.04 01:33buy2271.000.89340.89070.8949
4532009.03.04 01:33buy2281.000.89340.89020.8949
4542009.03.04 02:07close2281.000.89370.89020.894949.7320834.55
4552009.03.04 02:07close2271.000.89380.89070.894966.3020900.85
4562009.03.04 02:08close2261.000.89390.89110.894949.7320950.58
4572009.03.05 00:18buy2291.000.89150.88830.8926
4582009.03.05 00:23close2291.000.89180.88830.892649.7221000.30
4592009.03.05 00:33buy2301.000.89150.88830.8926
4602009.03.05 01:01close2301.000.89200.88830.892682.8721083.17
4612009.03.05 01:29sell2311.000.89210.89530.8910
4622009.03.05 01:29sell2321.000.89210.89530.8910
4632009.03.05 01:52close2311.000.89170.89530.891066.3121149.48
4642009.03.05 01:52close2321.000.89180.89530.891049.7421199.22
4652009.03.06 00:37buy2331.000.88810.88560.8894
4662009.03.06 00:37buy2341.000.88810.88490.8894
4672009.03.06 00:40close2331.000.88840.88560.889449.7221248.94
4682009.03.06 00:40close2341.000.88850.88490.889466.3021315.24
4692009.03.06 01:14buy2351.000.88790.88540.8894
4702009.03.06 01:14buy2361.000.88790.88520.8894
4712009.03.06 01:14buy2371.000.88790.88470.8894
4722009.03.06 01:31close2351.000.88830.88540.889466.3021381.54
4732009.03.06 01:31close2371.000.88830.88470.889466.3021447.84
4742009.03.06 01:32close2361.000.88830.88520.889466.3021514.14
4752009.03.06 01:37buy2381.000.88790.88540.8890
4762009.03.06 01:37buy2391.000.88790.88470.8890
4772009.03.06 02:03close2381.000.88820.88540.889049.7221563.86
4782009.03.06 02:03close2391.000.88820.88470.889049.7221613.58
4792009.03.09 01:00buy2401.000.89700.89450.8985
4802009.03.09 01:07close2401.000.89740.89450.898566.3021679.88
4812009.03.09 01:25sell2411.000.89890.90140.8970
4822009.03.09 01:25sell2421.000.89890.90210.8970
4832009.03.09 01:53close2411.000.89830.90140.897099.4621779.34
4842009.03.09 01:53close2421.000.89810.90210.8970132.6121911.95
4852009.03.10 01:52sell2431.000.91510.91880.9139
4862009.03.10 01:53sell2441.000.91550.91870.9139
4872009.03.10 01:53close2441.000.91510.91870.913966.3121978.26
4882009.03.10 02:36close2431.000.91480.91880.913949.7322027.99
4892009.03.11 01:11buy2451.000.92200.91910.9228
4902009.03.11 01:19close2451.000.92250.91910.922882.8722110.86
4912009.03.11 01:54sell2461.000.92260.92580.9216
4922009.03.11 01:54sell2471.000.92270.92530.9216
4932009.03.11 01:55close2471.000.92240.92530.921649.7322160.59
4942009.03.11 01:55close2461.000.92230.92580.921649.7322210.32
4952009.03.12 00:38buy2481.000.92540.92220.9263
4962009.03.12 00:44close2481.000.92590.92220.926382.8722293.19
4972009.03.12 00:49buy2491.000.92530.92220.9263
4982009.03.12 00:55close2491.000.92570.92220.926366.3022359.49
4992009.03.12 01:07buy2501.000.92520.92220.9263
5002009.03.12 01:07buy2511.000.92520.92200.9263
5012009.03.12 01:08close2511.000.92550.92200.926349.7222409.21
5022009.03.12 01:11close2501.000.92560.92220.926366.2922475.50
5032009.03.13 00:08buy2521.000.92560.92310.9274
5042009.03.13 00:08buy2531.000.92560.92240.9274
5052009.03.13 00:08close2521.000.92600.92310.927466.2922541.79
5062009.03.13 00:08close2531.000.92610.92240.927482.8622624.65
5072009.03.13 01:10sell2541.000.92680.93000.9252
5082009.03.13 01:13close2541.000.92650.93000.925249.7322674.38
5092009.03.13 01:52buy2551.000.92600.92280.9274
5102009.03.13 01:56close2551.000.92640.92280.927466.2922740.67
5112009.03.16 01:32buy2561.000.92350.92060.9244
5122009.03.16 01:38buy2571.000.92270.92020.9244
5132009.03.16 01:38buy2581.000.92270.91950.9244
5142009.03.16 01:41close2571.000.92300.92020.924449.7122790.38
5152009.03.16 01:41close2581.000.92310.91950.924466.2822856.66
5162009.03.16 04:15s/l2561.000.92060.92060.9244-480.5622376.10
5172009.03.17 00:26buy2591.000.92180.91880.9229
5182009.03.17 00:36buy2601.000.92170.91850.9229
5192009.03.17 00:40close2601.000.92200.91850.922949.7122425.81
5202009.03.17 00:40close2591.000.92220.91880.922966.2822492.09
5212009.03.17 01:08buy2611.000.92160.91910.9229
5222009.03.17 01:08buy2621.000.92160.91840.9229
5232009.03.17 01:17close2611.000.92190.91910.922949.7122541.80
5242009.03.17 01:17close2621.000.92210.91840.922982.8522624.65
5252009.03.17 01:38buy2631.000.92160.91910.9229
5262009.03.17 01:38buy2641.000.92160.91840.9229
5272009.03.17 01:39close2631.000.92200.91910.922966.2822690.93
5282009.03.17 01:40close2641.000.92210.91840.922982.8522773.78
5292009.03.18 00:02sell2651.000.92720.92970.9259
5302009.03.18 00:02sell2661.000.92720.93040.9259
5312009.03.18 01:19close2651.000.92690.92970.925949.7122823.49
5322009.03.18 01:19close2661.000.92690.93040.925949.7122873.20
5332009.03.18 01:19buy2671.000.92680.92340.9278
5342009.03.18 01:19buy2681.000.92640.92320.9278
5352009.03.18 01:20close2681.000.92670.92320.927849.7022922.90
5362009.03.18 01:20close2671.000.92720.92340.927866.2822989.18
5372009.03.18 01:39buy2691.000.92680.92340.9278
5382009.03.18 01:51buy2701.000.92650.92330.9278
5392009.03.18 01:55close2701.000.92700.92330.927882.8423072.02
5402009.03.18 01:56close2691.000.92720.92340.927866.2823138.30
5412009.03.19 00:03buy2711.000.94380.94060.9462
5422009.03.19 00:06close2711.000.94410.94060.946249.7123188.01
5432009.03.19 00:47buy2721.000.94390.94100.9462
5442009.03.19 00:47buy2731.000.94390.94070.9462
5452009.03.19 00:53close2731.000.94420.94070.946249.7123237.72
5462009.03.19 00:54close2721.000.94430.94100.946266.2823304.00
5472009.03.19 01:02buy2741.000.94370.94120.9462
5482009.03.19 01:02buy2751.000.94370.94100.9462
5492009.03.19 01:02buy2761.000.94370.94050.9462
5502009.03.19 01:03close2741.000.94400.94120.946249.7123353.71
5512009.03.19 01:03close2761.000.94400.94050.946249.7123403.42
5522009.03.19 01:03close2751.000.94410.94100.946266.2823469.70
5532009.03.19 01:08buy2771.000.94360.94100.9462
5542009.03.19 01:08buy2781.000.94360.94040.9462
5552009.03.19 01:09close2781.000.94390.94040.946249.7123519.41
5562009.03.19 01:09close2771.000.94400.94100.946266.2823585.69
5572009.03.19 01:31sell2791.000.94480.94870.9433
5582009.03.19 01:39close2791.000.94450.94870.943349.7223635.41
5592009.03.20 00:35sell2801.000.94230.94480.9414
5602009.03.20 00:35sell2811.000.94230.94550.9414
5612009.03.20 00:47close2801.000.94190.94480.941466.2923701.70
5622009.03.20 00:47close2811.000.94200.94550.941449.7223751.42
5632009.03.20 00:50buy2821.000.94190.93890.9426
5642009.03.20 00:52buy2831.000.94170.93850.9426
5652009.03.20 00:56close2831.000.94200.93850.942649.7123801.13
5662009.03.20 01:09close2821.000.94230.93890.942666.2823867.41
5672009.03.20 01:09sell2841.000.94230.94480.9414
5682009.03.20 01:09sell2851.000.94230.94550.9414
5692009.03.20 02:20close2841.000.94200.94480.941449.7223917.13
5702009.03.20 02:20close2851.000.94200.94550.941449.7223966.85
5712009.03.24 00:21sell2861.000.93610.93880.9346
5722009.03.24 00:21close2861.000.93580.93880.934649.7224016.57
5732009.03.24 01:26buy2871.000.93530.93250.9361
5742009.03.24 01:26buy2881.000.93520.93270.9361
5752009.03.24 01:26buy2891.000.93520.93200.9361
5762009.03.24 02:09close2881.000.93550.93270.936149.7124066.28
5772009.03.24 02:09close2891.000.93550.93200.936149.7124115.99
5782009.03.24 02:31s/l2871.000.93250.93250.9361-463.9623652.03
5792009.03.25 00:26sell2901.000.91710.92030.9161
5802009.03.25 00:26sell2911.000.91710.92030.9161
5812009.03.25 00:42close2901.000.91680.92030.916149.7223701.75
5822009.03.25 00:42close2911.000.91670.92030.916166.2923768.04
5832009.03.25 00:42buy2921.000.91630.91380.9172
5842009.03.25 00:42buy2931.000.91630.91360.9172
5852009.03.25 00:42buy2941.000.91630.91310.9172
5862009.03.25 00:43close2921.000.91660.91380.917249.7123817.75
5872009.03.25 00:43close2941.000.91660.91310.917249.7123867.46
5882009.03.25 00:43close2931.000.91670.91360.917266.2823933.74
5892009.03.25 01:26sell2951.000.91720.92040.9160
5902009.03.25 01:26sell2961.000.91720.92040.9160
5912009.03.25 01:28close2951.000.91680.92040.916066.3024000.04
5922009.03.25 01:28close2961.000.91690.92040.916049.7224049.76
5932009.03.25 01:35buy2971.000.91650.91400.9172
5942009.03.25 01:35buy2981.000.91640.91350.9172
5952009.03.25 01:48close2971.000.91680.91400.917249.7124099.47
5962009.03.25 01:48close2981.000.91680.91350.917266.2824165.75
5972009.03.25 01:49sell2991.000.91710.92030.9160
5982009.03.25 01:49sell3001.000.91720.92040.9160
5992009.03.25 01:50close3001.000.91690.92040.916049.7224215.47
6002009.03.25 01:54sell3011.000.91710.92030.9160
6012009.03.25 01:59close2991.000.91680.92030.916049.7224265.19
6022009.03.25 01:59close3011.000.91680.92030.916049.7224314.91
6032009.03.26 00:31sell3021.000.93390.93690.9329
6042009.03.26 00:34close3021.000.93360.93690.932949.7324364.64
6052009.03.26 01:02buy3031.000.93320.93070.9342
6062009.03.26 01:02buy3041.000.93320.93040.9342
6072009.03.26 01:02buy3051.000.93320.93000.9342
6082009.03.26 01:19close3031.000.93350.93070.934249.7224414.36
6092009.03.26 01:19close3051.000.93350.93000.934249.7224464.08
6102009.03.26 01:26buy3061.000.93320.93070.9342
6112009.03.26 01:26buy3071.000.93320.93000.9342
6122009.03.26 01:45close3061.000.93350.93070.934249.7224513.80
6132009.03.26 01:45close3071.000.93350.93000.934249.7224563.52
6142009.03.26 01:46buy3081.000.93310.93060.9342
6152009.03.26 01:56close3081.000.93340.93060.934249.7124613.23
6162009.03.26 04:17s/l3041.000.93040.93040.9342-463.9924149.24
6172009.03.27 00:21sell3091.000.93600.93900.9346
6182009.03.27 00:37sell3101.000.93600.93920.9346
6192009.03.27 00:45close3091.000.93570.93900.934649.7324198.97
6202009.03.27 00:45close3101.000.93570.93920.934649.7324248.70
6212009.03.27 00:46sell3111.000.93600.93850.9346
6222009.03.27 00:46sell3121.000.93600.93920.9346
6232009.03.27 00:56close3111.000.93570.93850.934649.7324298.43
6242009.03.27 00:56close3121.000.93570.93920.934649.7324348.16
6252009.03.27 00:56buy3131.000.93520.93270.9360
6262009.03.27 00:56buy3141.000.93510.93210.9360
6272009.03.27 00:57close3131.000.93570.93270.936082.8824431.04
6282009.03.27 00:57close3141.000.93560.93210.936082.8724513.91
6292009.03.27 00:58sell3151.000.93610.93860.9346
6302009.03.27 00:58sell3161.000.93610.93930.9346
6312009.03.27 01:07close3151.000.93580.93860.934649.7424563.65
6322009.03.27 01:07close3161.000.93580.93930.934649.7424613.39
6332009.03.27 01:15buy3171.000.93520.93270.9362
6342009.03.27 01:15buy3181.000.93520.93230.9362
6352009.03.27 01:15buy3191.000.93520.93200.9362
6362009.03.27 01:31close3171.000.93550.93270.936249.7324663.12
6372009.03.27 01:31close3191.000.93550.93200.936249.7324712.85
6382009.03.27 01:39close3181.000.93560.93230.936266.3024779.15
6392009.03.27 01:40sell3201.000.93610.93860.9348
6402009.03.27 01:40sell3211.000.93610.93930.9348
6412009.03.27 01:41close3201.000.93580.93860.934849.7424828.89
6422009.03.27 01:41close3211.000.93570.93930.934866.3124895.20
6432009.03.31 01:41buy3221.000.92500.92220.9260
6442009.03.31 01:41buy3231.000.92500.92180.9260
6452009.03.31 01:53close3231.000.92530.92180.926049.7224944.92
6462009.03.31 01:53close3221.000.92540.92220.926066.2925011.21
6472009.04.01 00:01buy3241.000.92500.92250.9257
6482009.04.01 00:05close3241.000.92530.92250.925749.7225060.93
6492009.04.01 00:07buy3251.000.92500.92250.9257
6502009.04.01 01:26s/l3251.000.92250.92250.9257-414.3224646.61
6512009.04.02 00:01buy3261.000.91560.91270.9167
6522009.04.02 00:01buy3271.000.91560.91240.9167
6532009.04.02 03:06close3261.000.91580.91270.916733.1524679.76
6542009.04.02 03:06close3271.000.91570.91240.916716.5724696.33
6552009.04.03 00:57sell3281.000.91420.91670.9131
6562009.04.03 00:57sell3291.000.91420.91740.9131
6572009.04.03 01:00close3281.000.91390.91670.913149.7324746.06
6582009.04.03 01:00close3291.000.91390.91740.913149.7324795.79
6592009.04.03 01:05sell3301.000.91410.91730.9131
6602009.04.03 01:05sell3311.000.91410.91730.9131
6612009.04.03 03:02close3301.000.91380.91730.913149.7324845.52
6622009.04.03 03:02close3311.000.91380.91730.913149.7324895.25
6632009.04.07 01:11sell3321.000.90920.91240.9079
6642009.04.07 01:21sell3331.000.90930.91240.9079
6652009.04.07 01:21sell3341.000.90930.91250.9079
6662009.04.07 01:38close3321.000.90890.91240.907949.7324944.98
6672009.04.07 01:38close3341.000.90890.91250.907966.3125011.29
6682009.04.07 01:38close3331.000.90900.91240.907949.7325061.02
6692009.04.07 01:46sell3351.000.90930.91250.9079
6702009.04.07 01:47sell3361.000.90930.91250.9079
6712009.04.07 02:22close3351.000.90900.91250.907949.7325110.75
6722009.04.07 02:22close3361.000.90900.91250.907949.7325160.48
6732009.04.08 00:00sell3371.000.90100.90350.8998
6742009.04.08 00:06close3371.000.90060.90350.899866.3025226.78
6752009.04.08 00:34buy3381.000.90040.89720.9014
6762009.04.08 01:11close3381.000.90070.89720.901449.7225276.50
6772009.04.08 01:12sell3391.000.90090.90340.8999
6782009.04.08 01:13close3391.000.90060.90340.899949.7225326.22
6792009.04.08 01:26buy3401.000.90010.89760.9014
6802009.04.08 01:26buy3411.000.90010.89740.9014
6812009.04.08 01:26buy3421.000.90010.89690.9014
6822009.04.08 01:28close3401.000.90040.89760.901449.7225375.94
6832009.04.08 01:28close3421.000.90040.89690.901449.7225425.66
6842009.04.08 01:28close3411.000.90050.89740.901466.3025491.96
6852009.04.08 01:32sell3431.000.90070.90340.8999
6862009.04.08 01:32sell3441.000.90090.90410.8999
6872009.04.08 01:51close3441.000.90060.90410.899949.7225541.68
6882009.04.08 01:53close3431.000.90040.90340.899949.7325591.41
6892009.04.09 01:02buy3451.000.90160.89840.9024
6902009.04.09 01:02close3451.000.90190.89840.902449.7325641.14
6912009.04.09 01:49sell3461.000.90230.90550.9013
6922009.04.09 01:49sell3471.000.90230.90550.9013
6932009.04.09 01:59close3461.000.90200.90550.901349.7325690.87
6942009.04.09 02:05close3471.000.90200.90550.901349.7325740.60
6952009.04.10 00:01buy3481.000.89690.89370.8976
6962009.04.10 00:21close3481.000.89730.89370.897666.2925806.89
6972009.04.10 01:41sell3491.000.89730.90050.8964
6982009.04.10 01:41sell3501.000.89730.90050.8964
6992009.04.10 01:56close3491.000.89700.90050.896449.7325856.62
7002009.04.10 01:57close3501.000.89690.90050.896466.3125922.93
7012009.04.14 00:01buy3511.000.89990.89740.9013
7022009.04.14 00:01buy3521.000.89990.89670.9013
7032009.04.14 00:09close3511.000.90030.89740.901366.2925989.22
7042009.04.14 00:09close3521.000.90020.89670.901349.7226038.94
7052009.04.15 00:21sell3531.000.89030.89310.8890
7062009.04.15 00:21sell3541.000.89060.89380.8890
7072009.04.15 00:22close3541.000.89020.89380.889066.3126105.25
7082009.04.15 00:29close3531.000.89000.89310.889049.7326154.98
7092009.04.15 00:34buy3551.000.88960.88710.8906
7102009.04.15 00:34buy3561.000.88960.88650.8906
7112009.04.15 00:35close3551.000.89000.88710.890666.3026221.28
7122009.04.15 00:35close3561.000.89020.88650.890699.4526320.73
7132009.04.15 00:35sell3571.000.890290.89310.8890
7142009.04.15 00:37sell3581.000.89030.89310.8890
7152009.04.15 01:09close3581.000.89000.89310.889049.7326370.46
7162009.04.15 01:17close3571.000.88990.89310.889064.6526435.11
7172009.04.15 01:18buy3591.000.88980.88680.8907
7182009.04.15 01:58close3591.000.89020.88680.890766.3026501.41
7192009.04.16 00:00buy3601.000.88140.87830.8822
7202009.04.16 00:00buy3611.000.88110.87860.8822
7212009.04.16 00:00buy3621.000.88110.87790.8822
7222009.04.16 00:01close3611.000.88150.87860.882266.3026567.71
7232009.04.16 00:01close3621.000.88140.87790.882249.7226617.43
7242009.04.16 00:01sell3631.000.88200.88450.8808
7252009.04.16 00:01close3601.000.88190.87830.882282.8726700.30
7262009.04.16 00:03close3631.000.88170.88450.880849.7326750.03
7272009.04.16 00:08sell3641.000.88200.88450.8808
7282009.04.16 00:11close3641.000.88170.88450.880849.7326799.76
7292009.04.16 00:20buy3651.000.881390.87830.8822
7302009.04.16 00:26buy3661.000.88130.87880.8822
7312009.04.16 00:31close3661.000.88160.87880.882249.7226849.48
7322009.04.16 00:32close3651.000.88180.87830.882267.9526917.43
7332009.04.16 00:35sell3671.000.88200.88450.8803
7342009.04.16 00:35sell3681.000.88200.88450.8803
7352009.04.16 00:35sell3691.000.88200.88520.8803
7362009.04.16 00:37close3671.000.88170.88450.880349.7326967.16
7372009.04.16 00:37close3691.000.88170.88520.880349.7327016.89
7382009.04.16 00:37close3681.000.88150.88450.880382.8827099.77
7392009.04.16 00:38sell3701.000.88200.88450.8803
7402009.04.16 00:41close3701.000.88160.88450.880366.3027166.07
7412009.04.16 01:32buy3711.000.88120.87870.8822
7422009.04.16 01:32buy3721.000.88120.87780.8822
7432009.04.16 01:33close3711.000.88150.87870.882249.7227215.79
7442009.04.16 01:33close3721.000.88160.87780.882266.2927282.08
7452009.04.16 01:45sell3731.000.88180.88500.8803
7462009.04.16 02:03close3731.000.88150.88500.880349.7327331.81
7472009.04.17 00:01sell3741.000.88310.88560.8821
7482009.04.17 00:01sell3751.000.88310.88630.8821
7492009.04.17 00:05close3741.000.88280.88560.882149.7327381.54
7502009.04.17 00:11close3751.000.88280.88630.882149.7327431.27
7512009.04.17 00:14sell3761.000.88300.88550.8821
7522009.04.17 00:20close3761.000.88270.88550.882149.7327481.00
7532009.04.17 00:20sell3771.000.88300.88550.8821
7542009.04.17 00:35close3771.000.88270.88550.882149.7327530.73
7552009.04.17 00:35buy3781.000.88240.87990.8832
7562009.04.17 00:36close3781.000.88270.87990.883249.7227580.45
7572009.04.17 00:41sell3791.000.88310.88560.8821
7582009.04.17 00:43sell3801.000.88320.88640.8821
7592009.04.17 03:27close3801.000.88300.88640.882133.1527613.60
7602009.04.17 03:29close3791.000.88290.88560.882133.1627646.76
7612009.04.20 01:00sell3811.000.88190.88360.8798
7622009.04.20 01:07close3811.000.88150.88360.879866.3027713.06
7632009.04.20 01:52buy3821.000.88060.87740.8821
7642009.04.20 01:59close3821.000.88090.87740.882149.7227762.78
7652009.04.21 00:21sell3831.000.88910.89230.8881
7662009.04.21 00:22sell3841.000.88910.89230.8881
7672009.04.21 00:29close3831.000.88880.89230.888149.7327812.51
7682009.04.21 00:29close3841.000.88880.89230.888149.7327862.24
7692009.04.21 00:39sell3851.000.88920.89170.8882
7702009.04.21 00:47close3851.000.88890.89170.888249.7327911.97
7712009.04.21 01:07buy3861.000.88850.88600.8895
7722009.04.21 01:07buy3871.000.88850.88570.8895
7732009.04.21 01:07buy3881.000.88850.88530.8895
7742009.04.21 01:08close3861.000.88890.88600.889566.3027978.27
7752009.04.21 01:08close3881.000.88890.88530.889566.3028044.57
7762009.04.21 01:09buy3891.000.88860.88610.8895
7772009.04.21 01:34close3871.000.88890.88570.889566.3028110.87
7782009.04.21 01:34close3891.000.88890.88610.889549.7328160.60
7792009.04.22 00:00sell3901.000.88220.88480.8812
7802009.04.22 00:03sell3911.000.88240.88560.8812
7812009.04.22 00:28close3911.000.88210.88560.881249.7328210.33
7822009.04.22 01:35buy3921.000.88200.87920.8829
7832009.04.22 02:20close3901.000.88200.88480.881233.1628243.49
7842009.04.22 02:47close3921.000.88230.87920.882949.7328293.22
7852009.04.23 00:14sell3931.000.89790.90040.8965
7862009.04.23 00:14sell3941.000.89790.90030.8965
7872009.04.23 00:14sell3951.000.89790.90110.8965
7882009.04.23 00:39close3931.000.89760.90040.896549.7328342.95
7892009.04.23 00:39close3951.000.89760.90110.896549.7328392.68
7902009.04.23 00:39close3941.000.89760.90030.896549.7328442.41
7912009.04.23 00:53sell3961.000.89810.90030.8971
7922009.04.23 00:56close3961.000.89780.90030.897149.7428492.15
7932009.04.24 00:05sell3971.000.89300.89550.8915
7942009.04.24 00:05sell3981.000.89300.89620.8915
7952009.04.24 00:18close3971.000.89270.89550.891549.7328541.88
7962009.04.24 00:19close3981.000.89260.89620.891566.3128608.19
7972009.04.24 00:23sell3991.000.89300.89620.8915
7982009.04.24 00:58close3991.000.89270.89620.891549.7328657.92
7992009.04.27 01:12buy4001.000.90250.90000.9036
8002009.04.27 01:20buy4011.000.90230.89910.9036
8012009.04.27 01:21close4011.000.90260.89910.903649.7328707.65
8022009.04.27 01:30buy4021.000.90230.89910.9036
8032009.04.27 01:53close4021.000.90260.89910.903649.7328757.38
8042009.04.27 02:50close4001.000.90280.90000.903649.7328807.11
8052009.04.28 00:15sell4031.000.89030.89350.8891
8062009.04.28 00:15sell4041.000.89020.89340.8891
8072009.04.28 00:21close4031.000.89000.89350.889149.7428856.85
8082009.04.28 00:22close4041.000.88990.89340.889149.7428906.59
8092009.04.28 00:27sell4051.000.89030.89350.8891
8102009.04.28 00:27sell4061.000.89040.89300.8891
8112009.04.28 00:27sell4071.000.89040.89360.8891
8122009.04.28 00:29close4061.000.89010.89300.889149.7428956.33
8132009.04.28 00:29close4071.000.89010.89360.889149.7429006.07
8142009.04.28 00:31sell4081.000.89040.89300.8891
8152009.04.28 00:31sell4091.000.89040.89360.8891
8162009.04.28 00:33close4081.000.89010.89300.889149.7429055.81
8172009.04.28 00:33close4091.000.89010.89360.889149.7429105.55
8182009.04.28 00:33close4051.000.88990.89350.889166.3229171.87
8192009.04.28 00:38sell4101.000.89040.89300.8891
8202009.04.28 00:38sell4111.000.89040.89360.8891
8212009.04.28 00:51close4101.000.89010.89300.889149.7429221.61
8222009.04.28 00:51close4111.000.89010.89360.889149.7429271.35
8232009.04.28 01:25sell4121.000.89040.89290.8895
8242009.04.28 01:26sell4131.000.89050.89350.8895
8252009.04.28 01:31close4121.000.89010.89290.889549.7429321.09
8262009.04.28 01:31close4131.000.89020.89350.889549.7429370.83
8272009.04.28 01:38sell4141.000.89040.89290.8895
8282009.04.28 01:50sell4151.000.89060.89350.8895
8292009.04.28 01:56close4151.000.89030.89350.889549.7429420.57
8302009.04.28 07:27s/l4141.000.89290.89290.8895-414.5029006.07
8312009.04.29 00:34sell4161.000.89870.90170.8980
8322009.04.29 00:34sell4171.000.89900.90220.8980
8332009.04.29 00:35close4171.000.89870.90220.898049.7429055.81
8342009.04.29 00:36close4161.000.89840.90170.898049.7429105.55
8352009.04.29 00:37buy4181.000.89810.89560.8992
8362009.04.29 00:37buy4191.000.89810.89550.8992
8372009.04.29 00:37buy4201.000.89810.89490.8992
8382009.04.29 00:41close4181.000.89850.89560.899266.3129171.86
8392009.04.29 00:41close4201.000.89850.89490.899266.3129238.17
8402009.04.29 00:41close4191.000.89850.89550.899266.3129304.48
8412009.04.29 00:45buy4211.000.89820.89570.8992
8422009.04.29 00:53buy4221.000.89790.89470.8992
8432009.04.29 01:04close4221.000.89820.89470.899249.7329354.21
8442009.04.29 01:12buy4231.000.89790.89500.8992
8452009.04.29 01:12buy4241.000.89790.89470.8992
8462009.04.29 01:19close4241.000.89820.89470.899249.7329403.94
8472009.04.29 08:40close4231.000.89750.89500.8992-66.3029337.64
8482009.04.29 10:55s/l4211.000.89570.89570.8992-414.4028923.24
8492009.04.30 01:42sell4251.000.89860.90180.8971
8502009.04.30 01:45sell4261.000.89860.90180.8971
8512009.04.30 02:00close4251.000.89830.90180.897149.7328972.97
8522009.04.30 02:01close4261.000.89830.90180.897149.7329022.70
8532009.05.01 00:04buy4271.000.89390.89120.8951
8542009.05.01 00:04buy4281.000.89390.89070.8951
8552009.05.01 00:05close4271.000.89430.89120.895166.2929088.99
8562009.05.01 00:05close4281.000.89420.89070.895149.7229138.71
8572009.05.01 00:09buy4291.000.89400.89120.8951
8582009.05.01 00:27close4291.000.89440.89120.895166.3029205.01
8592009.05.01 00:43sell4301.000.89470.89790.8932
8602009.05.01 00:44sell4311.000.89460.89780.8932
8612009.05.01 01:15close4301.000.89420.89790.893282.8929287.90
8622009.05.01 01:15close4311.000.89430.89780.893249.7329337.63
8632009.05.04 01:30buy4321.000.88950.88700.8903
8642009.05.04 01:31buy4331.000.88940.88650.8903
8652009.05.04 02:50close4331.000.88970.88650.890349.7329387.36
8662009.05.04 02:56close4321.000.88980.88700.890349.7229437.08
8672009.05.05 00:29buy4341.000.89230.88980.8931
8682009.05.05 00:29buy4351.000.89230.88910.8931
8692009.05.05 00:32close4341.000.89260.88980.893149.7229486.80
8702009.05.05 00:32close4351.000.89260.88910.893149.7229536.52
8712009.05.05 00:33buy4361.000.89230.88980.8931
8722009.05.05 00:33buy4371.000.89230.88910.8931
8732009.05.05 01:16close4361.000.89260.88980.893149.7229586.24
8742009.05.05 01:16close4371.000.89260.88910.893149.7229635.96
8752009.05.06 00:01buy4381.000.88310.88060.8838
8762009.05.06 00:01buy4391.000.88310.88040.8838
8772009.05.06 00:05close4381.000.88350.88060.883866.3029702.26
8782009.05.06 00:05close4391.000.88350.88040.883866.3029768.56
8792009.05.06 00:11buy4401.000.88310.88060.8838
8802009.05.06 00:11buy4411.000.88310.88040.8838
8812009.05.06 00:14close4401.000.88340.88060.883849.7229818.28
8822009.05.06 00:16close4411.000.88350.88040.883866.3029884.58
8832009.05.08 00:01buy4421.000.89110.88860.8919
8842009.05.08 00:01buy4431.000.89110.88840.8919
8852009.05.08 01:31close4421.000.89140.88860.891949.7329934.31
8862009.05.08 01:31close4431.000.89140.88840.891949.7329984.04
8872009.05.11 01:09sell4441.000.89660.89910.0000
8882009.05.11 01:16close4441.000.89600.89910.000099.4730083.51
8892009.05.12 00:33sell4451.000.89850.90100.8977
8902009.05.12 00:33sell4461.000.89850.90170.8977
8912009.05.12 00:51close4451.000.89820.90100.897749.7430133.25
8922009.05.12 00:51close4461.000.89820.90170.897749.7430182.99
8932009.05.12 01:06sell4471.000.89860.90180.8977
8942009.05.12 01:12close4471.000.89830.90180.897749.7430232.73
8952009.05.12 01:47buy4481.000.89800.89550.8987
8962009.05.12 01:48buy4491.000.89790.89520.8987
8972009.05.12 02:40close4481.000.89830.89550.898749.7330282.46
8982009.05.12 02:40close4491.000.89830.89520.898766.3130348.77
8992009.05.13 00:00sell4501.000.89370.89600.8929
9002009.05.13 00:00sell4511.000.89370.89690.8929
9012009.05.13 00:21close4501.000.89340.89600.892949.7530398.52
9022009.05.13 00:22close4511.000.893390.89690.892951.4130449.93
9032009.05.13 00:43sell4521.000.89380.89630.8929
9042009.05.13 00:43sell4531.000.89390.89650.8929
9052009.05.13 00:52close4531.000.89360.89650.892949.7530499.68
9062009.05.13 01:02close4521.000.89350.89630.892949.7430549.42
9072009.05.14 00:07sell4541.000.89740.89990.8965
9082009.05.14 00:14close4541.000.89710.89990.896549.7530599.17
9092009.05.14 00:27sell4551.000.89740.90060.8965
9102009.05.14 00:29sell4561.000.89740.90060.8965
9112009.05.14 00:31close4551.000.89710.90060.896549.7530648.92
9122009.05.14 00:31close4561.000.89710.90060.896549.7530698.67
9132009.05.14 00:55buy4571.000.89670.89400.8974
9142009.05.14 01:02close4571.000.89710.89400.897466.3230764.99
9152009.05.14 01:27sell4581.000.89730.89980.8964
9162009.05.14 01:35close4581.000.89700.89980.896449.7530814.74
9172009.05.15 00:47sell4591.000.89610.89930.8950
9182009.05.15 01:04close4591.000.89580.89930.895049.7530864.49
9192009.05.15 01:41buy4601.000.89540.89290.8961
9202009.05.15 02:16close4601.000.89570.89290.896149.7530914.24
9212009.05.18 01:03buy4611.000.88840.88520.8896
9222009.05.18 01:44close4611.000.88870.88520.889649.7530963.99
9232009.05.19 00:29sell4621.000.88380.88630.8825
9242009.05.19 00:29sell4631.000.88380.88610.8825
9252009.05.19 00:29sell4641.000.88380.88700.8825
9262009.05.19 03:22close4621.000.88370.88630.882516.5830980.57
9272009.05.19 03:22close4641.000.88370.88700.882516.5830997.15
9282009.05.19 03:22close4631.000.88370.88610.882516.5831013.73
9292009.05.21 01:44buy4651.000.87390.87140.8749
9302009.05.21 01:44buy4661.000.87390.87160.8749
9312009.05.21 01:44buy4671.000.87390.87070.8749
9322009.05.21 01:45close4651.000.87420.87140.874949.7431063.47
9332009.05.21 01:45close4671.000.87420.87070.874949.7431113.21
9342009.05.21 01:45close4661.000.87430.87160.874966.3331179.54
9352009.05.21 01:54buy4681.000.87420.87170.8749
9362009.05.21 01:57close4681.000.87450.87170.874949.7531229.29
9372009.05.22 00:58sell4691.000.87710.87990.8760
9382009.05.22 01:02sell4701.000.87720.87990.8760
9392009.05.22 02:12close4701.000.87690.87990.876049.7731279.06
9402009.05.22 02:21close4691.000.87680.87990.876049.7731328.83
9412009.05.29 00:15buy4711.000.87420.87170.8752
9422009.05.29 00:15buy4721.000.87420.87100.8752
9432009.05.29 00:46close4711.000.87450.87170.875249.7631378.59
9442009.05.29 00:46close4721.000.87460.87100.875266.3531444.94