Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.05.29 12:45 (2009.01.01 - 2009.06.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=0; CloseHour=2; Lots=0.1; MaxLots=1; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=true; LotDecimal=1; Risk=10; MaxTrades=2; BrokerSpread="-- Set spread not over than 4 --"; Spread=3; | ||||
Bars in test | 10732 | Ticks modelled | 2803953 | Modelling quality | 90.00% |
Mismatched charts errors | 21 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5021.63 | Gross profit | 9574.44 | Gross loss | -4552.81 |
Profit factor | 2.10 | Expected payoff | 15.45 | ||
Absolute drawdown | 413.76 | Maximal drawdown | 1180.99 (10.32%) | Relative drawdown | 10.32% (1180.99) |
Total trades | 325 | Short positions (won %) | 157 (92.36%) | Long positions (won %) | 168 (95.24%) |
Profit trades (% of total) | 305 (93.85%) | Loss trades (% of total) | 20 (6.15%) | ||
Largest | profit trade | 92.58 | loss trade | -323.98 | |
Average | profit trade | 31.39 | loss trade | -227.64 | |
Maximum | consecutive wins (profit in money) | 87 (2841.92) | consecutive losses (loss in money) | 3 (-758.76) | |
Maximal | consecutive profit (count of wins) | 2841.92 (87) | consecutive loss (count of losses) | -758.76 (3) | |
Average | consecutive wins | 28 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 01:33 | buy | 1 | 1.00 | 1.5075 | 1.5043 | 1.5099 | ||
2 | 2009.01.07 01:56 | close | 1 | 1.00 | 1.5078 | 1.5043 | 1.5099 | 27.77 | 10027.77 |
3 | 2009.01.08 00:21 | sell | 2 | 1.00 | 1.5036 | 1.5059 | 1.5005 | ||
4 | 2009.01.08 00:30 | sell | 3 | 0.90 | 1.5039 | 1.5071 | 1.5005 | ||
5 | 2009.01.08 00:39 | close | 3 | 0.90 | 1.5036 | 1.5071 | 1.5005 | 24.98 | 10052.75 |
6 | 2009.01.08 01:12 | close | 2 | 1.00 | 1.5033 | 1.5059 | 1.5005 | 27.76 | 10080.51 |
7 | 2009.01.09 00:00 | buy | 4 | 1.00 | 1.4981 | 1.4956 | 1.5008 | ||
8 | 2009.01.09 00:05 | buy | 5 | 0.90 | 1.4978 | 1.4946 | 1.5008 | ||
9 | 2009.01.09 00:12 | close | 5 | 0.90 | 1.4981 | 1.4946 | 1.5008 | 24.99 | 10105.50 |
10 | 2009.01.09 00:13 | close | 4 | 1.00 | 1.4986 | 1.4956 | 1.5008 | 46.28 | 10151.78 |
11 | 2009.01.13 01:10 | buy | 6 | 1.00 | 1.4890 | 1.4858 | 1.4903 | ||
12 | 2009.01.13 01:11 | buy | 7 | 0.90 | 1.4888 | 1.4860 | 1.4903 | ||
13 | 2009.01.13 01:16 | close | 7 | 0.90 | 1.4892 | 1.4860 | 1.4903 | 33.32 | 10185.10 |
14 | 2009.01.13 01:21 | close | 6 | 1.00 | 1.4893 | 1.4858 | 1.4903 | 27.76 | 10212.86 |
15 | 2009.01.13 01:46 | sell | 8 | 1.00 | 1.4902 | 1.4928 | 1.4885 | ||
16 | 2009.01.13 01:46 | sell | 9 | 1.00 | 1.4902 | 1.4934 | 1.4885 | ||
17 | 2009.01.13 01:47 | close | 8 | 1.00 | 1.4899 | 1.4928 | 1.4885 | 27.76 | 10240.62 |
18 | 2009.01.13 01:47 | close | 9 | 1.00 | 1.4898 | 1.4934 | 1.4885 | 37.02 | 10277.64 |
19 | 2009.01.14 00:04 | buy | 10 | 1.00 | 1.4753 | 1.4721 | 1.4765 | ||
20 | 2009.01.14 00:05 | close | 10 | 1.00 | 1.4756 | 1.4721 | 1.4765 | 27.76 | 10305.40 |
21 | 2009.01.14 00:07 | sell | 11 | 1.00 | 1.4762 | 1.4790 | 1.4750 | ||
22 | 2009.01.14 00:07 | sell | 12 | 1.00 | 1.4762 | 1.4794 | 1.4750 | ||
23 | 2009.01.14 00:25 | close | 11 | 1.00 | 1.4757 | 1.4790 | 1.4750 | 46.27 | 10351.67 |
24 | 2009.01.14 00:25 | close | 12 | 1.00 | 1.4758 | 1.4794 | 1.4750 | 37.01 | 10388.68 |
25 | 2009.01.14 00:36 | buy | 13 | 1.00 | 1.4753 | 1.4721 | 1.4766 | ||
26 | 2009.01.14 00:38 | buy | 14 | 0.90 | 1.4751 | 1.4726 | 1.4766 | ||
27 | 2009.01.14 00:54 | close | 14 | 0.90 | 1.4754 | 1.4726 | 1.4766 | 24.99 | 10413.67 |
28 | 2009.01.14 00:54 | close | 13 | 1.00 | 1.4756 | 1.4721 | 1.4766 | 27.76 | 10441.43 |
29 | 2009.01.15 00:00 | sell | 15 | 1.00 | 1.4720 | 1.4745 | 1.4693 | ||
30 | 2009.01.15 00:00 | sell | 16 | 1.00 | 1.4720 | 1.4752 | 1.4693 | ||
31 | 2009.01.15 00:07 | close | 15 | 1.00 | 1.4717 | 1.4745 | 1.4693 | 27.76 | 10469.19 |
32 | 2009.01.15 00:07 | close | 16 | 1.00 | 1.4717 | 1.4752 | 1.4693 | 27.76 | 10496.95 |
33 | 2009.01.16 01:45 | sell | 17 | 1.00 | 1.4770 | 1.4802 | 1.4752 | ||
34 | 2009.01.16 01:46 | sell | 18 | 0.90 | 1.4770 | 1.4802 | 1.4752 | ||
35 | 2009.01.16 01:49 | close | 17 | 1.00 | 1.4767 | 1.4802 | 1.4752 | 27.76 | 10524.71 |
36 | 2009.01.16 01:49 | close | 18 | 0.90 | 1.4767 | 1.4802 | 1.4752 | 24.99 | 10549.70 |
37 | 2009.01.19 01:00 | sell | 19 | 1.00 | 1.4868 | 1.4893 | 0.0000 | ||
38 | 2009.01.19 01:00 | sell | 20 | 1.00 | 1.4868 | 1.4893 | 1.4838 | ||
39 | 2009.01.19 01:00 | sell | 21 | 1.00 | 1.4868 | 1.4900 | 1.4838 | ||
40 | 2009.01.19 01:17 | s/l | 19 | 1.00 | 1.4893 | 1.4893 | 0.0000 | -231.33 | 10318.37 |
41 | 2009.01.19 01:17 | s/l | 20 | 1.00 | 1.4893 | 1.4893 | 1.4838 | -231.33 | 10087.04 |
42 | 2009.01.19 01:26 | s/l | 21 | 1.00 | 1.4900 | 1.4900 | 1.4838 | -296.10 | 9790.94 |
43 | 2009.01.20 00:00 | buy | 22 | 1.00 | 1.4829 | 1.4804 | 1.4858 | ||
44 | 2009.01.20 00:00 | buy | 23 | 0.80 | 1.4827 | 1.4795 | 1.4858 | ||
45 | 2009.01.20 00:20 | close | 23 | 0.80 | 1.4830 | 1.4795 | 1.4858 | 22.21 | 9813.15 |
46 | 2009.01.20 00:20 | close | 22 | 1.00 | 1.4835 | 1.4804 | 1.4858 | 55.54 | 9868.69 |
47 | 2009.01.20 01:13 | buy | 24 | 1.00 | 1.4814 | 1.4789 | 0.0000 | ||
48 | 2009.01.20 01:25 | close | 24 | 1.00 | 1.4819 | 1.4789 | 0.0000 | 46.28 | 9914.97 |
49 | 2009.01.21 00:41 | buy | 25 | 1.00 | 1.4783 | 1.4758 | 1.4803 | ||
50 | 2009.01.21 00:41 | buy | 26 | 1.00 | 1.4783 | 1.4751 | 1.4803 | ||
51 | 2009.01.21 00:48 | close | 25 | 1.00 | 1.4786 | 1.4758 | 1.4803 | 27.77 | 9942.74 |
52 | 2009.01.21 00:58 | close | 26 | 1.00 | 1.4786 | 1.4751 | 1.4803 | 27.77 | 9970.51 |
53 | 2009.01.21 00:58 | buy | 27 | 1.00 | 1.4783 | 1.4751 | 1.4803 | ||
54 | 2009.01.21 01:15 | buy | 28 | 0.90 | 1.4780 | 1.4755 | 1.4803 | ||
55 | 2009.01.21 01:20 | close | 28 | 0.90 | 1.4784 | 1.4755 | 1.4803 | 33.32 | 10003.83 |
56 | 2009.01.21 01:24 | close | 27 | 1.00 | 1.4786 | 1.4751 | 1.4803 | 27.77 | 10031.60 |
57 | 2009.01.21 01:53 | sell | 29 | 1.00 | 1.4792 | 1.4828 | 1.4777 | ||
58 | 2009.01.21 01:54 | sell | 30 | 0.90 | 1.4793 | 1.4825 | 1.4777 | ||
59 | 2009.01.21 01:54 | close | 30 | 0.90 | 1.4790 | 1.4825 | 1.4777 | 24.98 | 10056.58 |
60 | 2009.01.21 01:55 | close | 29 | 1.00 | 1.4789 | 1.4828 | 1.4777 | 27.76 | 10084.34 |
61 | 2009.01.22 01:30 | buy | 31 | 1.00 | 1.4995 | 1.4970 | 0.0000 | ||
62 | 2009.01.22 01:34 | close | 31 | 1.00 | 1.5000 | 1.4970 | 0.0000 | 46.28 | 10130.62 |
63 | 2009.01.23 01:54 | sell | 32 | 1.00 | 1.5005 | 1.5037 | 1.4992 | ||
64 | 2009.01.23 01:54 | sell | 33 | 0.90 | 1.5005 | 1.5037 | 1.4992 | ||
65 | 2009.01.23 02:06 | close | 32 | 1.00 | 1.5002 | 1.5037 | 1.4992 | 27.76 | 10158.38 |
66 | 2009.01.23 02:06 | close | 33 | 0.90 | 1.5002 | 1.5037 | 1.4992 | 24.98 | 10183.36 |
67 | 2009.01.27 00:16 | sell | 34 | 1.00 | 1.5002 | 1.5027 | 0.0000 | ||
68 | 2009.01.27 00:27 | close | 34 | 1.00 | 1.4997 | 1.5027 | 0.0000 | 46.26 | 10229.62 |
69 | 2009.01.27 01:35 | sell | 35 | 1.00 | 1.5016 | 1.5041 | 0.0000 | ||
70 | 2009.01.27 02:26 | close | 35 | 1.00 | 1.5011 | 1.5041 | 0.0000 | 46.27 | 10275.89 |
71 | 2009.01.29 00:05 | sell | 36 | 1.00 | 1.5158 | 1.5183 | 0.0000 | ||
72 | 2009.01.29 01:36 | close | 36 | 1.00 | 1.5155 | 1.5183 | 0.0000 | 27.76 | 10303.65 |
73 | 2009.01.30 01:00 | buy | 37 | 1.00 | 1.4935 | 1.4905 | 1.4945 | ||
74 | 2009.01.30 01:51 | buy | 38 | 0.90 | 1.4930 | 1.4905 | 1.4945 | ||
75 | 2009.01.30 02:00 | close | 38 | 0.90 | 1.4933 | 1.4905 | 1.4945 | 24.99 | 10328.64 |
76 | 2009.01.30 02:24 | s/l | 37 | 1.00 | 1.4905 | 1.4905 | 1.4945 | -277.68 | 10050.96 |
77 | 2009.02.03 01:06 | buy | 39 | 1.00 | 1.4891 | 1.4866 | 0.0000 | ||
78 | 2009.02.03 01:40 | close | 39 | 1.00 | 1.4896 | 1.4866 | 0.0000 | 46.28 | 10097.24 |
79 | 2009.02.04 00:07 | sell | 40 | 1.00 | 1.4901 | 1.4921 | 1.4880 | ||
80 | 2009.02.04 00:09 | close | 40 | 1.00 | 1.4897 | 1.4921 | 1.4880 | 37.01 | 10134.25 |
81 | 2009.02.04 00:11 | sell | 41 | 1.00 | 1.4902 | 1.4921 | 1.4880 | ||
82 | 2009.02.04 00:11 | sell | 42 | 1.00 | 1.4902 | 1.4934 | 1.4880 | ||
83 | 2009.02.04 00:12 | close | 41 | 1.00 | 1.4898 | 1.4921 | 1.4880 | 37.02 | 10171.27 |
84 | 2009.02.04 00:12 | close | 42 | 1.00 | 1.4899 | 1.4934 | 1.4880 | 27.76 | 10199.03 |
85 | 2009.02.04 00:42 | buy | 43 | 1.00 | 1.4893 | 1.4861 | 1.4906 | ||
86 | 2009.02.04 00:44 | buy | 44 | 0.90 | 1.4892 | 1.4864 | 1.4906 | ||
87 | 2009.02.04 02:57 | s/l | 44 | 0.90 | 1.4864 | 1.4864 | 1.4906 | -233.27 | 9965.76 |
88 | 2009.02.04 02:59 | s/l | 43 | 1.00 | 1.4861 | 1.4861 | 1.4906 | -296.21 | 9669.55 |
89 | 2009.02.09 01:14 | buy | 45 | 1.00 | 1.5035 | 1.5010 | 1.5056 | ||
90 | 2009.02.09 01:16 | close | 45 | 1.00 | 1.5038 | 1.5010 | 1.5056 | 27.77 | 9697.32 |
91 | 2009.02.10 00:48 | buy | 46 | 1.00 | 1.5133 | 1.5101 | 1.5148 | ||
92 | 2009.02.10 00:57 | close | 46 | 1.00 | 1.5136 | 1.5101 | 1.5148 | 27.77 | 9725.09 |
93 | 2009.02.10 01:25 | sell | 47 | 1.00 | 1.5145 | 1.5173 | 1.5121 | ||
94 | 2009.02.10 01:25 | sell | 48 | 1.00 | 1.5145 | 1.5177 | 1.5121 | ||
95 | 2009.02.10 01:26 | close | 47 | 1.00 | 1.5142 | 1.5173 | 1.5121 | 27.76 | 9752.85 |
96 | 2009.02.10 01:26 | close | 48 | 1.00 | 1.5141 | 1.5177 | 1.5121 | 37.02 | 9789.87 |
97 | 2009.02.10 01:28 | sell | 49 | 1.00 | 1.5143 | 1.5175 | 1.5121 | ||
98 | 2009.02.10 01:42 | close | 49 | 1.00 | 1.5139 | 1.5175 | 1.5121 | 37.02 | 9826.89 |
99 | 2009.02.10 01:46 | buy | 50 | 1.00 | 1.5132 | 1.5107 | 1.5148 | ||
100 | 2009.02.10 01:47 | close | 50 | 1.00 | 1.5135 | 1.5107 | 1.5148 | 27.77 | 9854.66 |
101 | 2009.02.10 01:50 | buy | 51 | 1.00 | 1.5131 | 1.5106 | 1.5148 | ||
102 | 2009.02.10 02:00 | close | 51 | 1.00 | 1.5134 | 1.5106 | 1.5148 | 27.77 | 9882.43 |
103 | 2009.02.12 00:05 | sell | 52 | 1.00 | 1.4949 | 1.4981 | 1.4928 | ||
104 | 2009.02.12 00:16 | close | 52 | 1.00 | 1.4946 | 1.4981 | 1.4928 | 27.76 | 9910.19 |
105 | 2009.02.12 00:27 | sell | 53 | 1.00 | 1.4950 | 1.4982 | 1.4928 | ||
106 | 2009.02.12 00:29 | close | 53 | 1.00 | 1.4947 | 1.4982 | 1.4928 | 27.77 | 9937.96 |
107 | 2009.02.12 00:58 | sell | 54 | 1.00 | 1.4949 | 1.4981 | 1.4928 | ||
108 | 2009.02.12 01:01 | close | 54 | 1.00 | 1.4944 | 1.4981 | 1.4928 | 46.27 | 9984.23 |
109 | 2009.02.12 01:13 | buy | 55 | 1.00 | 1.4943 | 1.4913 | 1.4950 | ||
110 | 2009.02.12 01:16 | buy | 56 | 0.80 | 1.4938 | 1.4906 | 1.4950 | ||
111 | 2009.02.12 01:16 | close | 56 | 0.80 | 1.4941 | 1.4906 | 1.4950 | 22.22 | 10006.45 |
112 | 2009.02.12 01:27 | buy | 57 | 0.80 | 1.4935 | 1.4910 | 1.4950 | ||
113 | 2009.02.12 01:27 | buy | 58 | 0.80 | 1.4935 | 1.4903 | 1.4950 | ||
114 | 2009.02.12 02:30 | close | 57 | 0.80 | 1.4938 | 1.4910 | 1.4950 | 22.21 | 10028.66 |
115 | 2009.02.12 02:30 | close | 58 | 0.80 | 1.4938 | 1.4903 | 1.4950 | 22.21 | 10050.87 |
116 | 2009.02.12 03:55 | close | 55 | 1.00 | 1.4945 | 1.4913 | 1.4950 | 18.51 | 10069.38 |
117 | 2009.02.17 00:00 | sell | 59 | 1.00 | 1.4845 | 1.4870 | 1.4832 | ||
118 | 2009.02.17 00:00 | sell | 60 | 0.90 | 1.4847 | 1.4871 | 1.4832 | ||
119 | 2009.02.17 00:06 | close | 59 | 1.00 | 1.4841 | 1.4870 | 1.4832 | 37.01 | 10106.39 |
120 | 2009.02.17 00:06 | close | 60 | 0.90 | 1.4844 | 1.4871 | 1.4832 | 24.98 | 10131.37 |
121 | 2009.02.17 00:57 | sell | 61 | 1.00 | 1.4846 | 1.4871 | 1.4834 | ||
122 | 2009.02.17 01:02 | sell | 62 | 0.90 | 1.4851 | 1.4876 | 1.4834 | ||
123 | 2009.02.17 01:02 | sell | 63 | 0.90 | 1.4851 | 1.4883 | 1.4834 | ||
124 | 2009.02.17 01:18 | close | 62 | 0.90 | 1.4848 | 1.4876 | 1.4834 | 24.99 | 10156.36 |
125 | 2009.02.17 01:18 | close | 63 | 0.90 | 1.4848 | 1.4883 | 1.4834 | 24.99 | 10181.35 |
126 | 2009.02.17 01:57 | close | 61 | 1.00 | 1.4843 | 1.4871 | 1.4834 | 27.77 | 10209.12 |
127 | 2009.02.18 01:30 | buy | 64 | 1.00 | 1.4711 | 1.4681 | 1.4721 | ||
128 | 2009.02.18 01:30 | buy | 65 | 0.90 | 1.4710 | 1.4678 | 1.4721 | ||
129 | 2009.02.18 01:39 | close | 65 | 0.90 | 1.4713 | 1.4678 | 1.4721 | 24.99 | 10234.11 |
130 | 2009.02.18 01:48 | close | 64 | 1.00 | 1.4715 | 1.4681 | 1.4721 | 37.02 | 10271.13 |
131 | 2009.02.19 00:25 | buy | 66 | 1.00 | 1.4760 | 1.4728 | 1.4772 | ||
132 | 2009.02.19 00:33 | close | 66 | 1.00 | 1.4763 | 1.4728 | 1.4772 | 27.77 | 10298.90 |
133 | 2009.02.19 00:57 | buy | 67 | 1.00 | 1.4760 | 1.4734 | 1.4772 | ||
134 | 2009.02.19 00:57 | buy | 68 | 1.00 | 1.4760 | 1.4728 | 1.4772 | ||
135 | 2009.02.19 01:16 | close | 68 | 1.00 | 1.4763 | 1.4728 | 1.4772 | 27.77 | 10326.67 |
136 | 2009.02.19 01:24 | buy | 69 | 0.90 | 1.4759 | 1.4734 | 1.4772 | ||
137 | 2009.02.19 01:24 | buy | 70 | 0.90 | 1.4759 | 1.4727 | 1.4772 | ||
138 | 2009.02.19 01:32 | close | 69 | 0.90 | 1.4762 | 1.4734 | 1.4772 | 24.99 | 10351.66 |
139 | 2009.02.19 01:37 | close | 70 | 0.90 | 1.4762 | 1.4727 | 1.4772 | 24.99 | 10376.65 |
140 | 2009.02.19 01:54 | buy | 71 | 0.90 | 1.4759 | 1.4734 | 1.4772 | ||
141 | 2009.02.19 01:54 | buy | 72 | 0.90 | 1.4759 | 1.4727 | 1.4772 | ||
142 | 2009.02.19 01:55 | close | 71 | 0.90 | 1.4762 | 1.4734 | 1.4772 | 24.99 | 10401.64 |
143 | 2009.02.19 01:57 | close | 72 | 0.90 | 1.4762 | 1.4727 | 1.4772 | 24.99 | 10426.63 |
144 | 2009.02.19 02:00 | close | 67 | 1.00 | 1.4763 | 1.4734 | 1.4772 | 27.77 | 10454.40 |
145 | 2009.02.20 00:07 | buy | 73 | 1.00 | 1.4871 | 1.4839 | 1.4889 | ||
146 | 2009.02.20 00:07 | buy | 74 | 0.90 | 1.4870 | 1.4840 | 1.4889 | ||
147 | 2009.02.20 00:29 | close | 73 | 1.00 | 1.4874 | 1.4839 | 1.4889 | 27.77 | 10482.17 |
148 | 2009.02.20 00:29 | close | 74 | 0.90 | 1.4874 | 1.4840 | 1.4889 | 33.33 | 10515.50 |
149 | 2009.02.20 00:49 | sell | 75 | 1.00 | 1.4878 | 1.4914 | 1.4866 | ||
150 | 2009.02.20 01:01 | close | 75 | 1.00 | 1.4875 | 1.4914 | 1.4866 | 27.76 | 10543.26 |
151 | 2009.02.20 01:24 | buy | 76 | 1.00 | 1.4868 | 1.4843 | 1.4878 | ||
152 | 2009.02.20 01:24 | buy | 77 | 1.00 | 1.4868 | 1.4841 | 1.4878 | ||
153 | 2009.02.20 01:24 | buy | 78 | 1.00 | 1.4868 | 1.4836 | 1.4878 | ||
154 | 2009.02.20 01:25 | close | 76 | 1.00 | 1.4871 | 1.4843 | 1.4878 | 27.77 | 10571.03 |
155 | 2009.02.20 01:25 | close | 78 | 1.00 | 1.4871 | 1.4836 | 1.4878 | 27.77 | 10598.80 |
156 | 2009.02.20 01:25 | close | 77 | 1.00 | 1.4872 | 1.4841 | 1.4878 | 37.02 | 10635.82 |
157 | 2009.02.23 01:11 | sell | 79 | 1.00 | 1.4840 | 1.4865 | 0.0000 | ||
158 | 2009.02.23 01:30 | close | 79 | 1.00 | 1.4835 | 1.4865 | 0.0000 | 46.27 | 10682.09 |
159 | 2009.02.24 01:46 | buy | 80 | 1.00 | 1.4836 | 1.4807 | 1.4847 | ||
160 | 2009.02.24 01:46 | buy | 81 | 1.00 | 1.4836 | 1.4804 | 1.4847 | ||
161 | 2009.02.24 01:46 | close | 80 | 1.00 | 1.4840 | 1.4807 | 1.4847 | 37.03 | 10719.12 |
162 | 2009.02.24 01:46 | close | 81 | 1.00 | 1.4839 | 1.4804 | 1.4847 | 27.77 | 10746.89 |
163 | 2009.02.24 01:52 | buy | 82 | 1.00 | 1.4839 | 1.4807 | 1.4847 | ||
164 | 2009.02.24 01:53 | buy | 83 | 0.90 | 1.4836 | 1.4804 | 1.4847 | ||
165 | 2009.02.24 02:13 | close | 83 | 0.90 | 1.4839 | 1.4804 | 1.4847 | 24.99 | 10771.88 |
166 | 2009.02.24 03:14 | close | 82 | 1.00 | 1.4842 | 1.4807 | 1.4847 | 27.77 | 10799.65 |
167 | 2009.02.25 00:10 | buy | 84 | 1.00 | 1.4897 | 1.4872 | 1.4919 | ||
168 | 2009.02.25 00:10 | close | 84 | 1.00 | 1.4901 | 1.4872 | 1.4919 | 37.03 | 10836.68 |
169 | 2009.02.25 00:31 | sell | 85 | 1.00 | 1.4911 | 1.4943 | 1.4891 | ||
170 | 2009.02.25 00:33 | close | 85 | 1.00 | 1.4908 | 1.4943 | 1.4891 | 27.76 | 10864.44 |
171 | 2009.02.25 01:54 | sell | 86 | 1.00 | 1.4911 | 1.4938 | 1.4891 | ||
172 | 2009.02.25 01:54 | sell | 87 | 1.00 | 1.4911 | 1.4943 | 1.4891 | ||
173 | 2009.02.25 02:01 | close | 86 | 1.00 | 1.4908 | 1.4938 | 1.4891 | 27.76 | 10892.20 |
174 | 2009.02.25 02:01 | close | 87 | 1.00 | 1.4908 | 1.4943 | 1.4891 | 27.76 | 10919.96 |
175 | 2009.03.02 01:10 | buy | 88 | 1.00 | 1.4774 | 1.4749 | 0.0000 | ||
176 | 2009.03.02 01:47 | close | 88 | 1.00 | 1.4779 | 1.4749 | 0.0000 | 46.28 | 10966.24 |
177 | 2009.03.03 00:01 | buy | 89 | 1.00 | 1.4783 | 1.4751 | 1.4806 | ||
178 | 2009.03.03 00:01 | close | 89 | 1.00 | 1.4786 | 1.4751 | 1.4806 | 27.77 | 10994.01 |
179 | 2009.03.03 00:09 | buy | 90 | 1.00 | 1.4783 | 1.4751 | 1.4806 | ||
180 | 2009.03.03 00:09 | buy | 91 | 1.00 | 1.4781 | 1.4756 | 1.4806 | ||
181 | 2009.03.03 00:16 | close | 91 | 1.00 | 1.4785 | 1.4756 | 1.4806 | 37.03 | 11031.04 |
182 | 2009.03.03 00:16 | close | 90 | 1.00 | 1.4786 | 1.4751 | 1.4806 | 27.77 | 11058.81 |
183 | 2009.03.03 00:27 | buy | 92 | 1.00 | 1.4781 | 1.4749 | 1.4806 | ||
184 | 2009.03.03 00:28 | close | 92 | 1.00 | 1.4784 | 1.4749 | 1.4806 | 27.77 | 11086.58 |
185 | 2009.03.03 00:30 | buy | 93 | 1.00 | 1.4781 | 1.4749 | 1.4793 | ||
186 | 2009.03.03 00:49 | close | 93 | 1.00 | 1.4785 | 1.4749 | 1.4793 | 37.03 | 11123.61 |
187 | 2009.03.03 01:01 | buy | 94 | 1.00 | 1.4780 | 1.4748 | 1.4793 | ||
188 | 2009.03.03 01:02 | buy | 95 | 1.00 | 1.4777 | 1.4752 | 1.4793 | ||
189 | 2009.03.03 01:02 | close | 95 | 1.00 | 1.4781 | 1.4752 | 1.4793 | 37.02 | 11160.63 |
190 | 2009.03.03 01:03 | buy | 96 | 1.00 | 1.4775 | 1.4752 | 1.4793 | ||
191 | 2009.03.03 01:14 | close | 96 | 1.00 | 1.4781 | 1.4752 | 1.4793 | 55.54 | 11216.17 |
192 | 2009.03.03 01:15 | close | 94 | 1.00 | 1.4783 | 1.4748 | 1.4793 | 27.77 | 11243.94 |
193 | 2009.03.03 01:22 | buy | 97 | 1.00 | 1.4776 | 1.4751 | 1.4793 | ||
194 | 2009.03.03 01:23 | buy | 98 | 1.00 | 1.4770 | 1.4752 | 1.4793 | ||
195 | 2009.03.03 01:30 | close | 98 | 1.00 | 1.4774 | 1.4752 | 1.4793 | 37.03 | 11280.97 |
196 | 2009.03.03 01:39 | close | 97 | 1.00 | 1.4779 | 1.4751 | 1.4793 | 27.77 | 11308.74 |
197 | 2009.03.04 01:16 | sell | 99 | 1.00 | 1.4774 | 1.4801 | 1.4761 | ||
198 | 2009.03.04 01:16 | close | 99 | 1.00 | 1.4771 | 1.4801 | 1.4761 | 27.76 | 11336.50 |
199 | 2009.03.04 01:25 | sell | 100 | 1.00 | 1.4774 | 1.4801 | 1.4761 | ||
200 | 2009.03.04 01:25 | sell | 101 | 1.00 | 1.4775 | 1.4807 | 1.4761 | ||
201 | 2009.03.04 01:49 | close | 101 | 1.00 | 1.4772 | 1.4807 | 1.4761 | 27.76 | 11364.26 |
202 | 2009.03.04 01:51 | close | 100 | 1.00 | 1.4771 | 1.4801 | 1.4761 | 27.76 | 11392.02 |
203 | 2009.03.05 00:00 | buy | 102 | 1.00 | 1.4786 | 1.4761 | 1.4816 | ||
204 | 2009.03.05 00:00 | buy | 103 | 1.00 | 1.4786 | 1.4769 | 1.4816 | ||
205 | 2009.03.05 00:07 | close | 102 | 1.00 | 1.4789 | 1.4761 | 1.4816 | 27.77 | 11419.79 |
206 | 2009.03.05 00:09 | buy | 104 | 1.00 | 1.4780 | 1.4755 | 0.0000 | ||
207 | 2009.03.05 00:09 | buy | 105 | 1.00 | 1.4780 | 1.4748 | 1.4816 | ||
208 | 2009.03.05 00:12 | s/l | 103 | 1.00 | 1.4769 | 1.4769 | 1.4816 | -157.37 | 11262.42 |
209 | 2009.03.05 00:18 | s/l | 104 | 1.00 | 1.4755 | 1.4755 | 0.0000 | -231.42 | 11031.00 |
210 | 2009.03.05 00:22 | s/l | 105 | 1.00 | 1.4748 | 1.4748 | 1.4816 | -296.22 | 10734.78 |
211 | 2009.03.06 00:32 | buy | 106 | 1.00 | 1.4683 | 1.4658 | 1.4698 | ||
212 | 2009.03.06 00:32 | buy | 107 | 1.00 | 1.4683 | 1.4655 | 1.4698 | ||
213 | 2009.03.06 00:32 | buy | 108 | 1.00 | 1.4683 | 1.4651 | 1.4698 | ||
214 | 2009.03.06 00:37 | close | 106 | 1.00 | 1.4687 | 1.4658 | 1.4698 | 37.03 | 10771.81 |
215 | 2009.03.06 00:37 | close | 108 | 1.00 | 1.4687 | 1.4651 | 1.4698 | 37.03 | 10808.84 |
216 | 2009.03.06 00:37 | close | 107 | 1.00 | 1.4687 | 1.4655 | 1.4698 | 37.03 | 10845.87 |
217 | 2009.03.06 00:44 | buy | 109 | 1.00 | 1.4684 | 1.4659 | 1.4698 | ||
218 | 2009.03.06 00:44 | buy | 110 | 1.00 | 1.4684 | 1.4652 | 1.4698 | ||
219 | 2009.03.06 00:47 | close | 109 | 1.00 | 1.4687 | 1.4659 | 1.4698 | 27.77 | 10873.64 |
220 | 2009.03.06 00:47 | close | 110 | 1.00 | 1.4687 | 1.4652 | 1.4698 | 27.77 | 10901.41 |
221 | 2009.03.06 00:50 | buy | 111 | 1.00 | 1.4682 | 1.4657 | 1.4698 | ||
222 | 2009.03.06 00:50 | buy | 112 | 1.00 | 1.4682 | 1.4655 | 1.4698 | ||
223 | 2009.03.06 00:50 | buy | 113 | 1.00 | 1.4682 | 1.4650 | 1.4698 | ||
224 | 2009.03.06 00:51 | close | 111 | 1.00 | 1.4685 | 1.4657 | 1.4698 | 27.77 | 10929.18 |
225 | 2009.03.06 00:51 | close | 113 | 1.00 | 1.4685 | 1.4650 | 1.4698 | 27.77 | 10956.95 |
226 | 2009.03.06 00:55 | buy | 114 | 1.00 | 1.4683 | 1.4658 | 1.4698 | ||
227 | 2009.03.06 01:06 | close | 112 | 1.00 | 1.4686 | 1.4655 | 1.4698 | 37.03 | 10993.98 |
228 | 2009.03.06 01:08 | close | 114 | 1.00 | 1.4688 | 1.4658 | 1.4698 | 46.28 | 11040.26 |
229 | 2009.03.06 01:26 | buy | 115 | 1.00 | 1.4682 | 1.4650 | 1.4697 | ||
230 | 2009.03.06 01:41 | buy | 116 | 1.00 | 1.4681 | 1.4656 | 1.4697 | ||
231 | 2009.03.06 01:42 | close | 116 | 1.00 | 1.4684 | 1.4656 | 1.4697 | 27.77 | 11068.03 |
232 | 2009.03.06 01:45 | close | 115 | 1.00 | 1.4685 | 1.4650 | 1.4697 | 27.77 | 11095.80 |
233 | 2009.03.09 01:20 | sell | 117 | 1.00 | 1.4693 | 1.4718 | 0.0000 | ||
234 | 2009.03.09 01:33 | close | 117 | 1.00 | 1.4687 | 1.4718 | 0.0000 | 55.53 | 11151.33 |
235 | 2009.03.10 00:23 | buy | 118 | 1.00 | 1.4605 | 1.4573 | 1.4620 | ||
236 | 2009.03.10 00:24 | buy | 119 | 1.00 | 1.4602 | 1.4573 | 1.4620 | ||
237 | 2009.03.10 00:30 | close | 119 | 1.00 | 1.4607 | 1.4573 | 1.4620 | 46.28 | 11197.61 |
238 | 2009.03.10 00:30 | close | 118 | 1.00 | 1.4608 | 1.4573 | 1.4620 | 27.77 | 11225.38 |
239 | 2009.03.10 01:52 | sell | 120 | 1.00 | 1.4621 | 1.4646 | 1.4599 | ||
240 | 2009.03.10 01:52 | sell | 121 | 1.00 | 1.4621 | 1.4653 | 1.4599 | ||
241 | 2009.03.10 05:01 | s/l | 120 | 1.00 | 1.4646 | 1.4646 | 1.4599 | -231.35 | 10994.03 |
242 | 2009.03.10 06:49 | close | 121 | 1.00 | 1.4625 | 1.4653 | 1.4599 | -37.02 | 10957.01 |
243 | 2009.03.11 00:26 | sell | 122 | 1.00 | 1.4719 | 1.4751 | 1.4704 | ||
244 | 2009.03.11 00:27 | sell | 123 | 1.00 | 1.4719 | 1.4751 | 1.4704 | ||
245 | 2009.03.11 00:28 | close | 122 | 1.00 | 1.4716 | 1.4751 | 1.4704 | 27.76 | 10984.77 |
246 | 2009.03.11 00:30 | sell | 124 | 1.00 | 1.4721 | 1.4753 | 1.4704 | ||
247 | 2009.03.11 00:35 | close | 124 | 1.00 | 1.4717 | 1.4753 | 1.4704 | 37.01 | 11021.78 |
248 | 2009.03.11 00:36 | close | 123 | 1.00 | 1.4716 | 1.4751 | 1.4704 | 27.76 | 11049.54 |
249 | 2009.03.11 00:50 | sell | 125 | 1.00 | 1.4722 | 1.4748 | 1.4704 | ||
250 | 2009.03.11 00:50 | sell | 126 | 1.00 | 1.4722 | 1.4754 | 1.4704 | ||
251 | 2009.03.11 02:16 | s/l | 125 | 1.00 | 1.4748 | 1.4748 | 1.4704 | -240.60 | 10808.94 |
252 | 2009.03.11 05:31 | s/l | 126 | 1.00 | 1.4754 | 1.4754 | 1.4704 | -296.13 | 10512.81 |
253 | 2009.03.12 00:59 | buy | 127 | 1.00 | 1.4804 | 1.4772 | 1.4822 | ||
254 | 2009.03.12 01:07 | buy | 128 | 0.90 | 1.4804 | 1.4772 | 1.4811 | ||
255 | 2009.03.12 02:42 | close | 127 | 1.00 | 1.4807 | 1.4772 | 1.4822 | 27.77 | 10540.58 |
256 | 2009.03.12 02:42 | close | 128 | 0.90 | 1.4807 | 1.4772 | 1.4811 | 24.99 | 10565.57 |
257 | 2009.03.17 00:39 | sell | 129 | 1.00 | 1.5377 | 1.5409 | 1.5355 | ||
258 | 2009.03.17 00:39 | sell | 130 | 0.90 | 1.5377 | 1.5409 | 1.5355 | ||
259 | 2009.03.17 00:41 | close | 129 | 1.00 | 1.5374 | 1.5409 | 1.5355 | 27.76 | 10593.33 |
260 | 2009.03.17 00:41 | close | 130 | 0.90 | 1.5372 | 1.5409 | 1.5355 | 41.65 | 10634.98 |
261 | 2009.03.17 01:29 | sell | 131 | 1.00 | 1.5378 | 1.5410 | 1.5359 | ||
262 | 2009.03.17 01:29 | sell | 132 | 0.90 | 1.5379 | 1.5411 | 1.5359 | ||
263 | 2009.03.17 01:29 | close | 131 | 1.00 | 1.5375 | 1.5410 | 1.5359 | 27.76 | 10662.74 |
264 | 2009.03.17 01:30 | close | 132 | 0.90 | 1.5374 | 1.5411 | 1.5359 | 41.64 | 10704.38 |
265 | 2009.03.17 01:30 | buy | 133 | 1.00 | 1.5366 | 1.5334 | 1.5380 | ||
266 | 2009.03.17 01:30 | close | 133 | 1.00 | 1.5370 | 1.5334 | 1.5380 | 37.02 | 10741.40 |
267 | 2009.03.17 01:52 | sell | 134 | 1.00 | 1.5378 | 1.5410 | 1.5359 | ||
268 | 2009.03.17 01:57 | close | 134 | 1.00 | 1.5375 | 1.5410 | 1.5359 | 27.76 | 10769.16 |
269 | 2009.03.18 00:10 | sell | 135 | 1.00 | 1.5389 | 1.5421 | 1.5378 | ||
270 | 2009.03.18 00:10 | sell | 136 | 0.90 | 1.5389 | 1.5421 | 1.5378 | ||
271 | 2009.03.18 00:14 | close | 135 | 1.00 | 1.5385 | 1.5421 | 1.5378 | 37.01 | 10806.17 |
272 | 2009.03.18 00:18 | sell | 137 | 1.00 | 1.5389 | 1.5421 | 1.5378 | ||
273 | 2009.03.18 01:55 | close | 136 | 0.90 | 1.5386 | 1.5421 | 1.5378 | 24.99 | 10831.16 |
274 | 2009.03.18 01:55 | close | 137 | 1.00 | 1.5386 | 1.5421 | 1.5378 | 27.76 | 10858.92 |
275 | 2009.03.20 00:45 | buy | 138 | 1.00 | 1.5352 | 1.5327 | 1.5367 | ||
276 | 2009.03.20 00:45 | buy | 139 | 1.00 | 1.5352 | 1.5317 | 1.5367 | ||
277 | 2009.03.20 00:56 | close | 138 | 1.00 | 1.5355 | 1.5327 | 1.5367 | 27.77 | 10886.69 |
278 | 2009.03.20 01:01 | buy | 140 | 0.90 | 1.5350 | 1.5325 | 1.5367 | ||
279 | 2009.03.20 01:06 | close | 140 | 0.90 | 1.5353 | 1.5325 | 1.5367 | 25.00 | 10911.69 |
280 | 2009.03.20 01:09 | buy | 141 | 0.90 | 1.5347 | 1.5315 | 1.5367 | ||
281 | 2009.03.20 01:32 | close | 141 | 0.90 | 1.5350 | 1.5315 | 1.5367 | 24.99 | 10936.68 |
282 | 2009.03.20 06:04 | s/l | 139 | 1.00 | 1.5317 | 1.5317 | 1.5367 | -323.98 | 10612.70 |
283 | 2009.03.24 00:36 | buy | 142 | 1.00 | 1.5326 | 1.5301 | 1.5347 | ||
284 | 2009.03.24 00:36 | buy | 143 | 1.00 | 1.5326 | 1.5297 | 1.5347 | ||
285 | 2009.03.24 00:36 | buy | 144 | 1.00 | 1.5326 | 1.5294 | 1.5347 | ||
286 | 2009.03.24 01:08 | close | 142 | 1.00 | 1.5329 | 1.5301 | 1.5347 | 27.77 | 10640.47 |
287 | 2009.03.24 01:08 | close | 144 | 1.00 | 1.5329 | 1.5294 | 1.5347 | 27.77 | 10668.24 |
288 | 2009.03.24 01:14 | close | 143 | 1.00 | 1.5330 | 1.5297 | 1.5347 | 37.03 | 10705.27 |
289 | 2009.03.24 01:36 | buy | 145 | 1.00 | 1.5322 | 1.5297 | 1.5333 | ||
290 | 2009.03.24 01:36 | buy | 146 | 1.00 | 1.5322 | 1.5290 | 1.5333 | ||
291 | 2009.03.24 01:47 | close | 145 | 1.00 | 1.5325 | 1.5297 | 1.5333 | 27.76 | 10733.03 |
292 | 2009.03.24 01:47 | close | 146 | 1.00 | 1.5326 | 1.5290 | 1.5333 | 37.02 | 10770.05 |
293 | 2009.03.25 00:25 | sell | 147 | 1.00 | 1.5241 | 1.5273 | 1.5223 | ||
294 | 2009.03.25 00:25 | sell | 148 | 0.90 | 1.5244 | 1.5268 | 1.5223 | ||
295 | 2009.03.25 00:25 | sell | 149 | 0.90 | 1.5244 | 1.5276 | 1.5223 | ||
296 | 2009.03.25 00:25 | close | 148 | 0.90 | 1.5240 | 1.5268 | 1.5223 | 33.31 | 10803.36 |
297 | 2009.03.25 00:25 | close | 149 | 0.90 | 1.5241 | 1.5276 | 1.5223 | 24.98 | 10828.34 |
298 | 2009.03.25 00:26 | sell | 150 | 0.90 | 1.5243 | 1.5275 | 1.5223 | ||
299 | 2009.03.25 00:27 | close | 150 | 0.90 | 1.5240 | 1.5275 | 1.5223 | 24.98 | 10853.32 |
300 | 2009.03.25 00:32 | close | 147 | 1.00 | 1.5238 | 1.5273 | 1.5223 | 27.76 | 10881.08 |
301 | 2009.03.25 00:42 | buy | 151 | 1.00 | 1.5232 | 1.5198 | 1.5243 | ||
302 | 2009.03.25 00:44 | close | 151 | 1.00 | 1.5236 | 1.5198 | 1.5243 | 37.02 | 10918.10 |
303 | 2009.03.25 01:02 | sell | 152 | 1.00 | 1.5241 | 1.5270 | 1.5227 | ||
304 | 2009.03.25 01:08 | close | 152 | 1.00 | 1.5238 | 1.5270 | 1.5227 | 27.76 | 10945.86 |
305 | 2009.03.25 01:26 | buy | 153 | 1.00 | 1.5234 | 1.5202 | 1.5245 | ||
306 | 2009.03.25 01:36 | close | 153 | 1.00 | 1.5238 | 1.5202 | 1.5245 | 37.03 | 10982.89 |
307 | 2009.03.25 01:38 | buy | 154 | 1.00 | 1.5233 | 1.5202 | 1.5245 | ||
308 | 2009.03.25 01:49 | close | 154 | 1.00 | 1.5237 | 1.5202 | 1.5245 | 37.02 | 11019.91 |
309 | 2009.03.26 00:01 | sell | 155 | 1.00 | 1.5231 | 1.5263 | 1.5222 | ||
310 | 2009.03.26 00:05 | close | 155 | 1.00 | 1.5228 | 1.5263 | 1.5222 | 27.76 | 11047.67 |
311 | 2009.03.26 00:06 | sell | 156 | 1.00 | 1.5231 | 1.5263 | 1.5222 | ||
312 | 2009.03.26 00:09 | sell | 157 | 1.00 | 1.5234 | 1.5255 | 1.5222 | ||
313 | 2009.03.26 00:16 | close | 157 | 1.00 | 1.5231 | 1.5255 | 1.5222 | 27.76 | 11075.43 |
314 | 2009.03.26 00:16 | close | 156 | 1.00 | 1.5228 | 1.5263 | 1.5222 | 27.76 | 11103.19 |
315 | 2009.03.26 00:28 | buy | 158 | 1.00 | 1.5223 | 1.5197 | 1.5230 | ||
316 | 2009.03.26 00:28 | buy | 159 | 1.00 | 1.5222 | 1.5190 | 1.5230 | ||
317 | 2009.03.26 00:57 | close | 159 | 1.00 | 1.5225 | 1.5190 | 1.5230 | 27.77 | 11130.96 |
318 | 2009.03.26 00:57 | close | 158 | 1.00 | 1.5227 | 1.5197 | 1.5230 | 37.02 | 11167.98 |
319 | 2009.03.26 01:33 | sell | 160 | 1.00 | 1.5231 | 1.5260 | 1.5216 | ||
320 | 2009.03.26 01:36 | close | 160 | 1.00 | 1.5225 | 1.5260 | 1.5216 | 55.52 | 11223.50 |
321 | 2009.03.26 01:36 | buy | 161 | 1.00 | 1.5220 | 1.5195 | 1.5235 | ||
322 | 2009.03.26 01:36 | close | 161 | 1.00 | 1.5223 | 1.5195 | 1.5235 | 27.77 | 11251.27 |
323 | 2009.03.27 00:24 | sell | 162 | 1.00 | 1.5249 | 1.5276 | 1.5233 | ||
324 | 2009.03.27 00:39 | close | 162 | 1.00 | 1.5246 | 1.5276 | 1.5233 | 27.76 | 11279.03 |
325 | 2009.03.27 00:53 | sell | 163 | 1.00 | 1.5250 | 1.5275 | 1.5233 | ||
326 | 2009.03.27 00:53 | sell | 164 | 1.00 | 1.5250 | 1.5276 | 1.5233 | ||
327 | 2009.03.27 00:58 | close | 163 | 1.00 | 1.5247 | 1.5275 | 1.5233 | 27.76 | 11306.79 |
328 | 2009.03.27 00:58 | close | 164 | 1.00 | 1.5247 | 1.5276 | 1.5233 | 27.76 | 11334.55 |
329 | 2009.03.27 01:14 | sell | 165 | 1.00 | 1.5250 | 1.5282 | 1.5242 | ||
330 | 2009.03.27 01:14 | sell | 166 | 1.00 | 1.5251 | 1.5276 | 1.5242 | ||
331 | 2009.03.27 02:00 | close | 166 | 1.00 | 1.5248 | 1.5276 | 1.5242 | 27.76 | 11362.31 |
332 | 2009.03.27 02:36 | close | 165 | 1.00 | 1.5247 | 1.5282 | 1.5242 | 27.76 | 11390.07 |
333 | 2009.03.30 01:00 | buy | 167 | 1.00 | 1.5202 | 1.5170 | 1.5213 | ||
334 | 2009.03.30 01:04 | close | 167 | 1.00 | 1.5205 | 1.5170 | 1.5213 | 27.76 | 11417.83 |
335 | 2009.03.30 01:16 | buy | 168 | 1.00 | 1.5202 | 1.5170 | 1.5213 | ||
336 | 2009.03.30 01:23 | close | 168 | 1.00 | 1.5205 | 1.5170 | 1.5213 | 27.76 | 11445.59 |
337 | 2009.03.30 01:34 | sell | 169 | 1.00 | 1.5211 | 1.5236 | 1.5198 | ||
338 | 2009.03.30 01:34 | sell | 170 | 1.00 | 1.5212 | 1.5244 | 1.5198 | ||
339 | 2009.03.30 01:38 | close | 170 | 1.00 | 1.5209 | 1.5244 | 1.5198 | 27.76 | 11473.35 |
340 | 2009.03.30 01:38 | close | 169 | 1.00 | 1.5208 | 1.5236 | 1.5198 | 27.75 | 11501.10 |
341 | 2009.03.30 01:43 | buy | 171 | 1.00 | 1.5202 | 1.5170 | 1.5213 | ||
342 | 2009.03.30 01:44 | close | 171 | 1.00 | 1.5205 | 1.5170 | 1.5213 | 27.76 | 11528.86 |
343 | 2009.03.30 01:50 | buy | 172 | 1.00 | 1.5202 | 1.5170 | 1.5213 | ||
344 | 2009.03.30 02:07 | close | 172 | 1.00 | 1.5205 | 1.5170 | 1.5213 | 27.76 | 11556.62 |
345 | 2009.03.31 00:01 | sell | 173 | 1.00 | 1.5159 | 1.5191 | 1.5148 | ||
346 | 2009.03.31 00:04 | sell | 174 | 1.00 | 1.5159 | 1.5191 | 1.5148 | ||
347 | 2009.03.31 00:35 | close | 173 | 1.00 | 1.5156 | 1.5191 | 1.5148 | 27.77 | 11584.39 |
348 | 2009.03.31 00:35 | close | 174 | 1.00 | 1.5156 | 1.5191 | 1.5148 | 27.77 | 11612.16 |
349 | 2009.03.31 00:48 | sell | 175 | 1.00 | 1.5163 | 1.5188 | 1.5148 | ||
350 | 2009.03.31 00:48 | sell | 176 | 1.00 | 1.5163 | 1.5182 | 1.5148 | ||
351 | 2009.03.31 01:15 | s/l | 176 | 1.00 | 1.5182 | 1.5182 | 1.5148 | -175.84 | 11436.32 |
352 | 2009.03.31 04:52 | s/l | 175 | 1.00 | 1.5188 | 1.5188 | 1.5148 | -231.37 | 11204.95 |
353 | 2009.04.02 01:31 | sell | 177 | 1.00 | 1.5178 | 1.5210 | 1.5167 | ||
354 | 2009.04.02 01:32 | sell | 178 | 1.00 | 1.5178 | 1.5210 | 1.5167 | ||
355 | 2009.04.02 01:52 | close | 177 | 1.00 | 1.5175 | 1.5210 | 1.5167 | 27.76 | 11232.71 |
356 | 2009.04.02 01:52 | close | 178 | 1.00 | 1.5174 | 1.5210 | 1.5167 | 37.02 | 11269.73 |
357 | 2009.04.03 01:31 | sell | 179 | 1.00 | 1.5270 | 1.5302 | 1.5258 | ||
358 | 2009.04.03 01:32 | sell | 180 | 1.00 | 1.5270 | 1.5302 | 1.5258 | ||
359 | 2009.04.03 01:48 | close | 179 | 1.00 | 1.5266 | 1.5302 | 1.5258 | 37.02 | 11306.75 |
360 | 2009.04.03 01:48 | close | 180 | 1.00 | 1.5267 | 1.5302 | 1.5258 | 27.76 | 11334.51 |
361 | 2009.04.03 01:48 | buy | 181 | 1.00 | 1.5261 | 1.5229 | 1.5271 | ||
362 | 2009.04.03 01:49 | close | 181 | 1.00 | 1.5264 | 1.5229 | 1.5271 | 27.78 | 11362.29 |
363 | 2009.04.03 01:49 | sell | 182 | 1.00 | 1.5271 | 1.5303 | 1.5258 | ||
364 | 2009.04.03 01:49 | sell | 183 | 1.00 | 1.5270 | 1.5302 | 1.5258 | ||
365 | 2009.04.03 01:51 | close | 182 | 1.00 | 1.5268 | 1.5303 | 1.5258 | 27.77 | 11390.06 |
366 | 2009.04.03 01:51 | close | 183 | 1.00 | 1.5267 | 1.5302 | 1.5258 | 27.76 | 11417.82 |
367 | 2009.04.07 00:13 | buy | 184 | 1.00 | 1.5235 | 1.5197 | 1.5252 | ||
368 | 2009.04.07 00:13 | close | 184 | 1.00 | 1.5239 | 1.5197 | 1.5252 | 37.03 | 11454.85 |
369 | 2009.04.07 00:42 | buy | 185 | 1.00 | 1.5230 | 1.5205 | 1.5245 | ||
370 | 2009.04.07 00:42 | buy | 186 | 1.00 | 1.5230 | 1.5198 | 1.5245 | ||
371 | 2009.04.07 00:53 | close | 185 | 1.00 | 1.5233 | 1.5205 | 1.5245 | 27.77 | 11482.62 |
372 | 2009.04.07 00:55 | close | 186 | 1.00 | 1.5233 | 1.5198 | 1.5245 | 27.77 | 11510.39 |
373 | 2009.04.07 01:17 | buy | 187 | 1.00 | 1.5229 | 1.5197 | 1.5245 | ||
374 | 2009.04.07 01:21 | buy | 188 | 1.00 | 1.5228 | 1.5203 | 1.5245 | ||
375 | 2009.04.07 01:23 | close | 188 | 1.00 | 1.5231 | 1.5203 | 1.5245 | 27.78 | 11538.17 |
376 | 2009.04.07 01:24 | close | 187 | 1.00 | 1.5232 | 1.5197 | 1.5245 | 27.77 | 11565.94 |
377 | 2009.04.07 01:39 | sell | 189 | 1.00 | 1.5241 | 1.5270 | 1.5225 | ||
378 | 2009.04.07 01:40 | close | 189 | 1.00 | 1.5238 | 1.5270 | 1.5225 | 27.77 | 11593.71 |
379 | 2009.04.08 00:37 | sell | 190 | 1.00 | 1.5166 | 1.5198 | 1.5151 | ||
380 | 2009.04.08 00:37 | sell | 191 | 1.00 | 1.5166 | 1.5198 | 1.5151 | ||
381 | 2009.04.08 00:40 | close | 190 | 1.00 | 1.5163 | 1.5198 | 1.5151 | 27.76 | 11621.47 |
382 | 2009.04.08 00:40 | close | 191 | 1.00 | 1.5163 | 1.5198 | 1.5151 | 27.76 | 11649.23 |
383 | 2009.04.08 01:29 | buy | 192 | 1.00 | 1.5158 | 1.5133 | 1.5167 | ||
384 | 2009.04.08 01:29 | buy | 193 | 1.00 | 1.5158 | 1.5126 | 1.5167 | ||
385 | 2009.04.08 01:30 | close | 192 | 1.00 | 1.5161 | 1.5133 | 1.5167 | 27.77 | 11677.00 |
386 | 2009.04.08 01:30 | close | 193 | 1.00 | 1.5162 | 1.5126 | 1.5167 | 37.03 | 11714.03 |
387 | 2009.04.09 00:00 | sell | 194 | 1.00 | 1.5231 | 1.5263 | 1.5196 | ||
388 | 2009.04.09 00:01 | close | 194 | 1.00 | 1.5228 | 1.5263 | 1.5196 | 27.77 | 11741.80 |
389 | 2009.04.09 00:03 | sell | 195 | 1.00 | 1.5229 | 1.5254 | 1.5196 | ||
390 | 2009.04.09 00:03 | sell | 196 | 1.00 | 1.5229 | 1.5244 | 1.5196 | ||
391 | 2009.04.09 00:18 | close | 195 | 1.00 | 1.5226 | 1.5254 | 1.5196 | 27.77 | 11769.57 |
392 | 2009.04.09 00:18 | close | 196 | 1.00 | 1.5226 | 1.5244 | 1.5196 | 27.77 | 11797.34 |
393 | 2009.04.10 00:44 | sell | 197 | 1.00 | 1.5223 | 1.5248 | 1.5214 | ||
394 | 2009.04.10 00:55 | close | 197 | 1.00 | 1.5220 | 1.5248 | 1.5214 | 27.77 | 11825.11 |
395 | 2009.04.10 01:11 | buy | 198 | 1.00 | 1.5216 | 1.5191 | 1.5223 | ||
396 | 2009.04.10 01:19 | close | 198 | 1.00 | 1.5219 | 1.5191 | 1.5223 | 27.78 | 11852.89 |
397 | 2009.04.10 01:23 | sell | 199 | 1.00 | 1.5223 | 1.5248 | 1.5214 | ||
398 | 2009.04.10 01:23 | sell | 200 | 1.00 | 1.5223 | 1.5255 | 1.5214 | ||
399 | 2009.04.10 01:39 | close | 199 | 1.00 | 1.5220 | 1.5248 | 1.5214 | 27.77 | 11880.66 |
400 | 2009.04.10 01:39 | close | 200 | 1.00 | 1.5220 | 1.5255 | 1.5214 | 27.77 | 11908.43 |
401 | 2009.04.14 01:15 | buy | 201 | 1.00 | 1.5143 | 1.5108 | 1.5153 | ||
402 | 2009.04.14 01:15 | buy | 202 | 1.00 | 1.5140 | 1.5115 | 1.5153 | ||
403 | 2009.04.14 01:15 | buy | 203 | 1.00 | 1.5140 | 1.5108 | 1.5153 | ||
404 | 2009.04.14 01:16 | close | 201 | 1.00 | 1.5147 | 1.5108 | 1.5153 | 37.04 | 11945.47 |
405 | 2009.04.14 01:16 | close | 203 | 1.00 | 1.5147 | 1.5108 | 1.5153 | 64.81 | 12010.28 |
406 | 2009.04.14 01:16 | sell | 204 | 1.00 | 1.5151 | 1.5178 | 1.5133 | ||
407 | 2009.04.14 01:16 | close | 202 | 1.00 | 1.5150 | 1.5115 | 1.5153 | 92.58 | 12102.86 |
408 | 2009.04.14 01:16 | sell | 205 | 1.00 | 1.5152 | 1.5184 | 1.5133 | ||
409 | 2009.04.14 01:16 | close | 205 | 1.00 | 1.5149 | 1.5184 | 1.5133 | 27.76 | 12130.62 |
410 | 2009.04.14 01:16 | close | 204 | 1.00 | 1.5147 | 1.5178 | 1.5133 | 37.03 | 12167.65 |
411 | 2009.04.14 01:16 | buy | 206 | 1.00 | 1.5142 | 1.5108 | 1.5153 | ||
412 | 2009.04.14 01:16 | buy | 207 | 1.00 | 1.5140 | 1.5115 | 1.5153 | ||
413 | 2009.04.14 01:16 | buy | 208 | 1.00 | 1.5140 | 1.5108 | 1.5153 | ||
414 | 2009.04.14 02:01 | close | 207 | 1.00 | 1.5143 | 1.5115 | 1.5153 | 27.77 | 12195.42 |
415 | 2009.04.14 02:01 | close | 208 | 1.00 | 1.5143 | 1.5108 | 1.5153 | 27.77 | 12223.19 |
416 | 2009.04.14 02:03 | close | 206 | 1.00 | 1.5146 | 1.5108 | 1.5153 | 37.04 | 12260.23 |
417 | 2009.04.16 00:25 | buy | 209 | 1.00 | 1.5110 | 1.5078 | 1.5119 | ||
418 | 2009.04.16 00:31 | close | 209 | 1.00 | 1.5114 | 1.5078 | 1.5119 | 37.03 | 12297.26 |
419 | 2009.04.16 01:22 | sell | 210 | 1.00 | 1.5118 | 1.5150 | 1.5107 | ||
420 | 2009.04.16 01:28 | sell | 211 | 1.00 | 1.5117 | 1.5149 | 1.5107 | ||
421 | 2009.04.16 01:38 | close | 210 | 1.00 | 1.5115 | 1.5150 | 1.5107 | 27.77 | 12325.03 |
422 | 2009.04.16 01:38 | close | 211 | 1.00 | 1.5114 | 1.5149 | 1.5107 | 27.76 | 12352.79 |
423 | 2009.04.17 00:04 | sell | 212 | 1.00 | 1.5122 | 1.5147 | 1.5110 | ||
424 | 2009.04.17 00:04 | sell | 213 | 1.00 | 1.5122 | 1.5154 | 1.5110 | ||
425 | 2009.04.17 00:09 | close | 212 | 1.00 | 1.5119 | 1.5147 | 1.5110 | 27.77 | 12380.56 |
426 | 2009.04.17 00:11 | close | 213 | 1.00 | 1.5119 | 1.5154 | 1.5110 | 27.77 | 12408.33 |
427 | 2009.04.17 00:32 | buy | 214 | 1.00 | 1.5114 | 1.5085 | 1.5122 | ||
428 | 2009.04.17 00:32 | buy | 215 | 1.00 | 1.5113 | 1.5088 | 1.5122 | ||
429 | 2009.04.17 00:32 | close | 215 | 1.00 | 1.5116 | 1.5088 | 1.5122 | 27.77 | 12436.10 |
430 | 2009.04.17 00:32 | close | 214 | 1.00 | 1.5119 | 1.5085 | 1.5122 | 46.29 | 12482.39 |
431 | 2009.04.17 00:35 | sell | 216 | 1.00 | 1.5121 | 1.5146 | 1.5110 | ||
432 | 2009.04.17 00:35 | sell | 217 | 1.00 | 1.5121 | 1.5153 | 1.5110 | ||
433 | 2009.04.17 00:41 | close | 216 | 1.00 | 1.5118 | 1.5146 | 1.5110 | 27.76 | 12510.15 |
434 | 2009.04.17 00:41 | close | 217 | 1.00 | 1.5118 | 1.5153 | 1.5110 | 27.76 | 12537.91 |
435 | 2009.04.17 00:50 | sell | 218 | 1.00 | 1.5121 | 1.5147 | 1.5110 | ||
436 | 2009.04.17 00:57 | sell | 219 | 1.00 | 1.5121 | 1.5153 | 1.5110 | ||
437 | 2009.04.17 01:24 | close | 218 | 1.00 | 1.5118 | 1.5147 | 1.5110 | 27.76 | 12565.67 |
438 | 2009.04.17 01:27 | close | 219 | 1.00 | 1.5118 | 1.5153 | 1.5110 | 27.76 | 12593.43 |
439 | 2009.04.20 01:10 | sell | 220 | 1.00 | 1.5219 | 1.5251 | 1.5200 | ||
440 | 2009.04.20 01:10 | sell | 221 | 1.00 | 1.5221 | 1.5246 | 0.0000 | ||
441 | 2009.04.20 01:10 | close | 220 | 1.00 | 1.5216 | 1.5251 | 1.5200 | 27.77 | 12621.20 |
442 | 2009.04.20 01:10 | close | 221 | 1.00 | 1.5216 | 1.5246 | 0.0000 | 46.28 | 12667.48 |
443 | 2009.04.21 01:00 | sell | 222 | 1.00 | 1.5108 | 1.5133 | 1.5100 | ||
444 | 2009.04.21 01:01 | close | 222 | 1.00 | 1.5105 | 1.5133 | 1.5100 | 27.77 | 12695.25 |
445 | 2009.04.21 01:37 | sell | 223 | 1.00 | 1.5107 | 1.5133 | 1.5100 | ||
446 | 2009.04.21 01:46 | sell | 224 | 1.00 | 1.5107 | 1.5133 | 1.5100 | ||
447 | 2009.04.21 02:27 | close | 223 | 1.00 | 1.5104 | 1.5133 | 1.5100 | 27.76 | 12723.01 |
448 | 2009.04.21 02:32 | close | 224 | 1.00 | 1.5104 | 1.5133 | 1.5100 | 27.76 | 12750.77 |
449 | 2009.04.22 00:01 | sell | 225 | 1.00 | 1.5120 | 1.5152 | 1.5111 | ||
450 | 2009.04.22 00:01 | sell | 226 | 1.00 | 1.5122 | 1.5148 | 1.5111 | ||
451 | 2009.04.22 00:01 | sell | 227 | 1.00 | 1.5122 | 1.5154 | 1.5111 | ||
452 | 2009.04.22 00:05 | close | 226 | 1.00 | 1.5119 | 1.5148 | 1.5111 | 27.77 | 12778.54 |
453 | 2009.04.22 00:08 | close | 227 | 1.00 | 1.5119 | 1.5154 | 1.5111 | 27.77 | 12806.31 |
454 | 2009.04.22 00:10 | close | 225 | 1.00 | 1.5116 | 1.5152 | 1.5111 | 37.02 | 12843.33 |
455 | 2009.04.22 00:10 | buy | 228 | 1.00 | 1.5114 | 1.5082 | 1.5123 | ||
456 | 2009.04.22 00:10 | buy | 229 | 1.00 | 1.5112 | 1.5086 | 1.5123 | ||
457 | 2009.04.22 00:11 | close | 229 | 1.00 | 1.5116 | 1.5086 | 1.5123 | 37.03 | 12880.36 |
458 | 2009.04.22 00:12 | close | 228 | 1.00 | 1.5117 | 1.5082 | 1.5123 | 27.78 | 12908.14 |
459 | 2009.04.22 00:20 | buy | 230 | 1.00 | 1.5114 | 1.5086 | 1.5123 | ||
460 | 2009.04.22 00:20 | buy | 231 | 1.00 | 1.5113 | 1.5081 | 1.5123 | ||
461 | 2009.04.22 00:21 | close | 231 | 1.00 | 1.5116 | 1.5081 | 1.5123 | 27.77 | 12935.91 |
462 | 2009.04.22 00:22 | close | 230 | 1.00 | 1.5118 | 1.5086 | 1.5123 | 37.03 | 12972.94 |
463 | 2009.04.22 00:23 | sell | 232 | 1.00 | 1.5121 | 1.5153 | 1.5111 | ||
464 | 2009.04.22 00:24 | close | 232 | 1.00 | 1.5118 | 1.5153 | 1.5111 | 27.76 | 13000.70 |
465 | 2009.04.22 00:24 | buy | 233 | 1.00 | 1.5114 | 1.5086 | 1.5123 | ||
466 | 2009.04.22 00:28 | buy | 234 | 1.00 | 1.5111 | 1.5079 | 1.5123 | ||
467 | 2009.04.22 00:29 | close | 234 | 1.00 | 1.5114 | 1.5079 | 1.5123 | 27.77 | 13028.47 |
468 | 2009.04.22 00:30 | close | 233 | 1.00 | 1.5118 | 1.5086 | 1.5123 | 37.03 | 13065.50 |
469 | 2009.04.22 00:37 | buy | 235 | 1.00 | 1.5110 | 1.5085 | 1.5122 | ||
470 | 2009.04.22 00:37 | buy | 236 | 1.00 | 1.5110 | 1.5086 | 1.5122 | ||
471 | 2009.04.22 00:37 | buy | 237 | 1.00 | 1.5110 | 1.5078 | 1.5122 | ||
472 | 2009.04.22 00:38 | close | 235 | 1.00 | 1.5113 | 1.5085 | 1.5122 | 27.78 | 13093.28 |
473 | 2009.04.22 00:38 | close | 237 | 1.00 | 1.5113 | 1.5078 | 1.5122 | 27.78 | 13121.06 |
474 | 2009.04.22 00:39 | close | 236 | 1.00 | 1.5114 | 1.5086 | 1.5122 | 37.03 | 13158.09 |
475 | 2009.04.22 00:56 | buy | 238 | 1.00 | 1.5112 | 1.5087 | 1.5122 | ||
476 | 2009.04.22 01:00 | close | 238 | 1.00 | 1.5115 | 1.5087 | 1.5122 | 27.77 | 13185.86 |
477 | 2009.04.22 01:00 | sell | 239 | 1.00 | 1.5120 | 1.5152 | 1.5103 | ||
478 | 2009.04.22 01:03 | close | 239 | 1.00 | 1.5117 | 1.5152 | 1.5103 | 27.77 | 13213.63 |
479 | 2009.04.23 00:45 | buy | 240 | 1.00 | 1.5129 | 1.5098 | 1.5139 | ||
480 | 2009.04.23 00:49 | buy | 241 | 1.00 | 1.5128 | 1.5096 | 1.5139 | ||
481 | 2009.04.23 00:50 | close | 241 | 1.00 | 1.5131 | 1.5096 | 1.5139 | 27.77 | 13241.40 |
482 | 2009.04.23 00:50 | close | 240 | 1.00 | 1.5133 | 1.5098 | 1.5139 | 37.03 | 13278.43 |
483 | 2009.04.23 01:15 | buy | 242 | 1.00 | 1.5130 | 1.5100 | 1.5139 | ||
484 | 2009.04.23 01:22 | close | 242 | 1.00 | 1.5134 | 1.5100 | 1.5139 | 37.03 | 13315.46 |
485 | 2009.04.23 01:22 | sell | 243 | 1.00 | 1.5135 | 1.5164 | 1.5125 | ||
486 | 2009.04.23 01:24 | close | 243 | 1.00 | 1.5131 | 1.5164 | 1.5125 | 37.02 | 13352.48 |
487 | 2009.04.23 01:25 | sell | 244 | 1.00 | 1.5135 | 1.5167 | 1.5125 | ||
488 | 2009.04.23 01:25 | sell | 245 | 1.00 | 1.5135 | 1.5167 | 1.5125 | ||
489 | 2009.04.23 01:34 | close | 244 | 1.00 | 1.5132 | 1.5167 | 1.5125 | 27.77 | 13380.25 |
490 | 2009.04.23 01:34 | close | 245 | 1.00 | 1.5132 | 1.5167 | 1.5125 | 27.77 | 13408.02 |
491 | 2009.04.23 01:38 | sell | 246 | 1.00 | 1.5136 | 1.5168 | 1.5125 | ||
492 | 2009.04.23 01:38 | sell | 247 | 1.00 | 1.5136 | 1.5168 | 1.5125 | ||
493 | 2009.04.23 01:39 | close | 246 | 1.00 | 1.5133 | 1.5168 | 1.5125 | 27.76 | 13435.78 |
494 | 2009.04.23 01:46 | sell | 248 | 1.00 | 1.5136 | 1.5168 | 1.5125 | ||
495 | 2009.04.23 02:16 | close | 247 | 1.00 | 1.5133 | 1.5168 | 1.5125 | 27.76 | 13463.54 |
496 | 2009.04.23 02:16 | close | 248 | 1.00 | 1.5133 | 1.5168 | 1.5125 | 27.76 | 13491.30 |
497 | 2009.04.24 01:09 | buy | 249 | 1.00 | 1.5118 | 1.5086 | 1.5129 | ||
498 | 2009.04.24 01:14 | close | 249 | 1.00 | 1.5121 | 1.5086 | 1.5129 | 27.78 | 13519.08 |
499 | 2009.04.28 00:29 | buy | 250 | 1.00 | 1.5052 | 1.5027 | 1.5069 | ||
500 | 2009.04.28 00:29 | buy | 251 | 1.00 | 1.5052 | 1.5027 | 1.5069 | ||
501 | 2009.04.28 00:31 | close | 250 | 1.00 | 1.5055 | 1.5027 | 1.5069 | 27.78 | 13546.86 |
502 | 2009.04.28 00:31 | close | 251 | 1.00 | 1.5056 | 1.5027 | 1.5069 | 37.04 | 13583.90 |
503 | 2009.04.28 01:42 | buy | 252 | 1.00 | 1.5056 | 1.5024 | 1.5070 | ||
504 | 2009.04.28 01:47 | close | 252 | 1.00 | 1.5059 | 1.5024 | 1.5070 | 27.78 | 13611.68 |
505 | 2009.04.29 00:07 | sell | 253 | 1.00 | 1.5034 | 1.5067 | 1.5022 | ||
506 | 2009.04.29 00:08 | close | 253 | 1.00 | 1.5031 | 1.5067 | 1.5022 | 27.77 | 13639.45 |
507 | 2009.04.30 00:57 | buy | 254 | 1.00 | 1.5069 | 1.5037 | 1.5087 | ||
508 | 2009.04.30 01:00 | close | 254 | 1.00 | 1.5072 | 1.5037 | 1.5087 | 27.78 | 13667.23 |
509 | 2009.04.30 01:09 | buy | 255 | 1.00 | 1.5068 | 1.5036 | 1.5087 | ||
510 | 2009.04.30 01:16 | close | 255 | 1.00 | 1.5071 | 1.5036 | 1.5087 | 27.78 | 13695.01 |
511 | 2009.04.30 01:32 | buy | 256 | 1.00 | 1.5067 | 1.5035 | 1.5087 | ||
512 | 2009.04.30 01:32 | buy | 257 | 1.00 | 1.5065 | 1.5040 | 1.5087 | ||
513 | 2009.04.30 01:32 | buy | 258 | 1.00 | 1.5065 | 1.5034 | 1.5087 | ||
514 | 2009.04.30 01:39 | close | 257 | 1.00 | 1.5069 | 1.5040 | 1.5087 | 37.04 | 13732.05 |
515 | 2009.04.30 01:40 | close | 256 | 1.00 | 1.5072 | 1.5035 | 1.5087 | 46.30 | 13778.35 |
516 | 2009.04.30 01:40 | close | 258 | 1.00 | 1.5071 | 1.5034 | 1.5087 | 55.56 | 13833.91 |
517 | 2009.04.30 01:46 | sell | 259 | 1.00 | 1.5076 | 1.5108 | 1.5059 | ||
518 | 2009.04.30 01:52 | sell | 260 | 1.00 | 1.5076 | 1.5108 | 1.5059 | ||
519 | 2009.04.30 02:00 | close | 259 | 1.00 | 1.5070 | 1.5108 | 1.5059 | 55.55 | 13889.46 |
520 | 2009.04.30 02:00 | close | 260 | 1.00 | 1.5071 | 1.5108 | 1.5059 | 46.29 | 13935.75 |
521 | 2009.05.01 01:14 | buy | 261 | 1.00 | 1.5088 | 1.5056 | 1.5099 | ||
522 | 2009.05.01 01:14 | buy | 262 | 1.00 | 1.5086 | 1.5060 | 1.5099 | ||
523 | 2009.05.01 01:17 | close | 262 | 1.00 | 1.5090 | 1.5060 | 1.5099 | 37.04 | 13972.79 |
524 | 2009.05.01 01:26 | buy | 263 | 1.00 | 1.5084 | 1.5059 | 1.5099 | ||
525 | 2009.05.01 01:57 | close | 263 | 1.00 | 1.5089 | 1.5059 | 1.5099 | 46.30 | 14019.09 |
526 | 2009.05.01 01:57 | close | 261 | 1.00 | 1.5091 | 1.5056 | 1.5099 | 27.78 | 14046.87 |
527 | 2009.05.04 01:01 | sell | 264 | 1.00 | 1.50751 | 1.5100 | 1.5060 | ||
528 | 2009.05.04 01:01 | sell | 265 | 1.00 | 1.50751 | 1.5100 | 1.5060 | ||
529 | 2009.05.04 01:01 | sell | 266 | 1.00 | 1.50751 | 1.5107 | 1.5060 | ||
530 | 2009.05.04 02:00 | s/l | 264 | 1.00 | 1.5100 | 1.5100 | 1.5060 | -230.51 | 13816.36 |
531 | 2009.05.04 02:00 | s/l | 265 | 1.00 | 1.5100 | 1.5100 | 1.5060 | -230.51 | 13585.85 |
532 | 2009.05.04 02:28 | s/l | 266 | 1.00 | 1.5107 | 1.5107 | 1.5060 | -295.31 | 13290.54 |
533 | 2009.05.05 00:48 | sell | 267 | 1.00 | 1.5105 | 1.5129 | 1.5097 | ||
534 | 2009.05.05 00:48 | sell | 268 | 1.00 | 1.5105 | 1.5137 | 1.5097 | ||
535 | 2009.05.05 03:08 | close | 267 | 1.00 | 1.5103 | 1.5129 | 1.5097 | 18.52 | 13309.06 |
536 | 2009.05.05 03:08 | close | 268 | 1.00 | 1.5103 | 1.5137 | 1.5097 | 18.52 | 13327.58 |
537 | 2009.05.06 00:00 | buy | 269 | 1.00 | 1.5092 | 1.5067 | 1.5107 | ||
538 | 2009.05.06 00:17 | close | 269 | 1.00 | 1.5095 | 1.5067 | 1.5107 | 27.78 | 13355.36 |
539 | 2009.05.06 00:40 | sell | 270 | 1.00 | 1.5100 | 1.5132 | 1.5088 | ||
540 | 2009.05.06 00:41 | close | 270 | 1.00 | 1.5097 | 1.5132 | 1.5088 | 27.77 | 13383.13 |
541 | 2009.05.07 00:38 | buy | 271 | 1.00 | 1.5083 | 1.5058 | 1.5090 | ||
542 | 2009.05.07 00:55 | close | 271 | 1.00 | 1.5086 | 1.5058 | 1.5090 | 27.78 | 13410.91 |
543 | 2009.05.07 01:00 | sell | 272 | 1.00 | 1.5088 | 1.5115 | 1.5080 | ||
544 | 2009.05.07 01:00 | sell | 273 | 1.00 | 1.5088 | 1.5120 | 1.5080 | ||
545 | 2009.05.07 01:05 | close | 272 | 1.00 | 1.5085 | 1.5115 | 1.5080 | 27.78 | 13438.69 |
546 | 2009.05.07 01:05 | close | 273 | 1.00 | 1.5085 | 1.5120 | 1.5080 | 27.78 | 13466.47 |
547 | 2009.05.07 01:05 | buy | 274 | 1.00 | 1.5082 | 1.5057 | 1.5090 | ||
548 | 2009.05.07 01:05 | buy | 275 | 1.00 | 1.5082 | 1.5055 | 1.5090 | ||
549 | 2009.05.07 01:06 | close | 274 | 1.00 | 1.5085 | 1.5057 | 1.5090 | 27.78 | 13494.25 |
550 | 2009.05.07 01:06 | close | 275 | 1.00 | 1.5086 | 1.5055 | 1.5090 | 37.04 | 13531.29 |
551 | 2009.05.07 01:13 | sell | 276 | 1.00 | 1.5089 | 1.5115 | 1.5080 | ||
552 | 2009.05.07 01:13 | sell | 277 | 1.00 | 1.5089 | 1.5121 | 1.5080 | ||
553 | 2009.05.07 01:20 | close | 276 | 1.00 | 1.5086 | 1.5115 | 1.5080 | 27.77 | 13559.06 |
554 | 2009.05.07 01:20 | close | 277 | 1.00 | 1.5086 | 1.5121 | 1.5080 | 27.77 | 13586.83 |
555 | 2009.05.07 01:36 | buy | 278 | 1.00 | 1.5082 | 1.5055 | 1.5089 | ||
556 | 2009.05.07 01:45 | close | 278 | 1.00 | 1.5086 | 1.5055 | 1.5089 | 37.04 | 13623.87 |
557 | 2009.05.07 01:53 | sell | 279 | 1.00 | 1.5088 | 1.5113 | 1.5080 | ||
558 | 2009.05.07 02:32 | close | 279 | 1.00 | 1.5085 | 1.5113 | 1.5080 | 27.78 | 13651.65 |
559 | 2009.05.08 00:06 | sell | 280 | 1.00 | 1.5135 | 1.5167 | 1.5123 | ||
560 | 2009.05.08 00:06 | sell | 281 | 1.00 | 1.5136 | 1.5153 | 1.5123 | ||
561 | 2009.05.08 00:32 | close | 281 | 1.00 | 1.5133 | 1.5153 | 1.5123 | 27.77 | 13679.42 |
562 | 2009.05.08 00:32 | close | 280 | 1.00 | 1.5130 | 1.5167 | 1.5123 | 46.28 | 13725.70 |
563 | 2009.05.08 01:34 | buy | 282 | 1.00 | 1.5130 | 1.5098 | 1.5146 | ||
564 | 2009.05.08 01:43 | buy | 283 | 1.00 | 1.5130 | 1.5101 | 1.5146 | ||
565 | 2009.05.08 01:46 | close | 282 | 1.00 | 1.5133 | 1.5098 | 1.5146 | 27.78 | 13753.48 |
566 | 2009.05.08 01:48 | close | 283 | 1.00 | 1.5134 | 1.5101 | 1.5146 | 37.04 | 13790.52 |
567 | 2009.05.11 01:00 | buy | 284 | 1.00 | 1.5074 | 1.5037 | 1.5086 | ||
568 | 2009.05.11 01:05 | buy | 285 | 1.00 | 1.5070 | 1.5038 | 1.5086 | ||
569 | 2009.05.11 01:07 | close | 285 | 1.00 | 1.5074 | 1.5038 | 1.5086 | 37.04 | 13827.56 |
570 | 2009.05.11 01:10 | buy | 286 | 1.00 | 1.5064 | 1.5039 | 1.5086 | ||
571 | 2009.05.11 01:12 | close | 286 | 1.00 | 1.5067 | 1.5039 | 1.5086 | 27.78 | 13855.34 |
572 | 2009.05.11 04:41 | close | 284 | 1.00 | 1.5073 | 1.5037 | 1.5086 | -9.26 | 13846.08 |
573 | 2009.05.12 00:52 | sell | 287 | 1.00 | 1.5071 | 1.5097 | 1.5064 | ||
574 | 2009.05.12 00:52 | sell | 288 | 1.00 | 1.5072 | 1.5104 | 1.5064 | ||
575 | 2009.05.12 01:09 | close | 288 | 1.00 | 1.5069 | 1.5104 | 1.5064 | 27.77 | 13873.85 |
576 | 2009.05.12 01:10 | close | 287 | 1.00 | 1.5068 | 1.5097 | 1.5064 | 27.77 | 13901.62 |
577 | 2009.05.13 00:00 | sell | 289 | 1.00 | 1.5090 | 1.5115 | 1.5075 | ||
578 | 2009.05.13 00:15 | sell | 290 | 1.00 | 1.5091 | 1.5123 | 1.5075 | ||
579 | 2009.05.13 00:18 | close | 290 | 1.00 | 1.5088 | 1.5123 | 1.5075 | 27.77 | 13929.39 |
580 | 2009.05.13 00:27 | close | 289 | 1.00 | 1.5087 | 1.5115 | 1.5075 | 27.77 | 13957.16 |
581 | 2009.05.14 00:02 | sell | 291 | 1.00 | 1.5055 | 1.5087 | 1.5040 | ||
582 | 2009.05.14 00:02 | sell | 292 | 1.00 | 1.5056 | 1.5088 | 1.5040 | ||
583 | 2009.05.14 00:02 | sell | 293 | 1.00 | 1.5056 | 1.5088 | 1.5040 | ||
584 | 2009.05.14 00:54 | close | 292 | 1.00 | 1.5053 | 1.5088 | 1.5040 | 27.77 | 13984.93 |
585 | 2009.05.14 00:54 | close | 293 | 1.00 | 1.5053 | 1.5088 | 1.5040 | 27.77 | 14012.70 |
586 | 2009.05.14 00:55 | close | 291 | 1.00 | 1.5052 | 1.5087 | 1.5040 | 27.77 | 14040.47 |
587 | 2009.05.14 01:00 | buy | 294 | 1.00 | 1.5048 | 1.5015 | 1.5063 | ||
588 | 2009.05.14 01:07 | close | 294 | 1.00 | 1.5052 | 1.5015 | 1.5063 | 37.04 | 14077.51 |
589 | 2009.05.14 01:36 | buy | 295 | 1.00 | 1.5049 | 1.5017 | 1.5063 | ||
590 | 2009.05.14 01:43 | buy | 296 | 1.00 | 1.5047 | 1.5015 | 1.5063 | ||
591 | 2009.05.14 02:08 | close | 296 | 1.00 | 1.5051 | 1.5015 | 1.5063 | 37.04 | 14114.55 |
592 | 2009.05.14 02:15 | close | 295 | 1.00 | 1.5052 | 1.5017 | 1.5063 | 27.78 | 14142.33 |
593 | 2009.05.15 00:43 | buy | 297 | 1.00 | 1.5058 | 1.5026 | 1.5066 | ||
594 | 2009.05.15 00:43 | buy | 298 | 1.00 | 1.5057 | 1.5031 | 1.5066 | ||
595 | 2009.05.15 01:25 | close | 297 | 1.00 | 1.5061 | 1.5026 | 1.5066 | 27.77 | 14170.10 |
596 | 2009.05.15 01:25 | close | 298 | 1.00 | 1.5061 | 1.5031 | 1.5066 | 37.03 | 14207.13 |
597 | 2009.05.15 01:37 | sell | 299 | 1.00 | 1.5062 | 1.5091 | 1.5053 | ||
598 | 2009.05.15 01:38 | sell | 300 | 1.00 | 1.5063 | 1.5095 | 1.5053 | ||
599 | 2009.05.15 02:23 | close | 300 | 1.00 | 1.5060 | 1.5095 | 1.5053 | 27.77 | 14234.90 |
600 | 2009.05.15 03:55 | close | 299 | 1.00 | 1.5059 | 1.5091 | 1.5053 | 27.77 | 14262.67 |
601 | 2009.05.18 01:07 | buy | 301 | 1.00 | 1.5128 | 1.5096 | 1.5139 | ||
602 | 2009.05.18 01:08 | close | 301 | 1.00 | 1.5131 | 1.5096 | 1.5139 | 27.78 | 14290.45 |
603 | 2009.05.19 00:00 | sell | 302 | 1.00 | 1.5110 | 1.5142 | 1.5096 | ||
604 | 2009.05.19 00:32 | close | 302 | 1.00 | 1.5106 | 1.5142 | 1.5096 | 37.02 | 14327.47 |
605 | 2009.05.19 00:36 | sell | 303 | 1.00 | 1.5110 | 1.5135 | 1.5096 | ||
606 | 2009.05.19 00:36 | sell | 304 | 1.00 | 1.5110 | 1.5136 | 1.5096 | ||
607 | 2009.05.19 00:47 | close | 303 | 1.00 | 1.5107 | 1.5135 | 1.5096 | 27.77 | 14355.24 |
608 | 2009.05.19 00:47 | close | 304 | 1.00 | 1.5107 | 1.5136 | 1.5096 | 27.77 | 14383.01 |
609 | 2009.05.20 00:27 | buy | 305 | 1.00 | 1.5118 | 1.5086 | 1.5134 | ||
610 | 2009.05.20 01:16 | close | 305 | 1.00 | 1.5121 | 1.5086 | 1.5134 | 27.78 | 14410.79 |
611 | 2009.05.21 00:36 | buy | 306 | 1.00 | 1.5155 | 1.5126 | 1.5163 | ||
612 | 2009.05.21 00:47 | close | 306 | 1.00 | 1.5159 | 1.5126 | 1.5163 | 37.03 | 14447.82 |
613 | 2009.05.21 00:53 | sell | 307 | 1.00 | 1.5162 | 1.5188 | 1.5151 | ||
614 | 2009.05.21 00:53 | sell | 308 | 1.00 | 1.5162 | 1.5194 | 1.5151 | ||
615 | 2009.05.21 00:59 | close | 307 | 1.00 | 1.5159 | 1.5188 | 1.5151 | 27.76 | 14475.58 |
616 | 2009.05.21 01:00 | close | 308 | 1.00 | 1.5159 | 1.5194 | 1.5151 | 27.76 | 14503.34 |
617 | 2009.05.21 01:31 | buy | 309 | 1.00 | 1.5156 | 1.5127 | 1.5163 | ||
618 | 2009.05.21 02:14 | close | 309 | 1.00 | 1.5160 | 1.5127 | 1.5163 | 37.03 | 14540.37 |
619 | 2009.05.22 00:04 | sell | 310 | 1.00 | 1.5197 | 1.5229 | 1.5184 | ||
620 | 2009.05.22 00:04 | sell | 311 | 1.00 | 1.5197 | 1.5229 | 1.5184 | ||
621 | 2009.05.22 00:06 | close | 310 | 1.00 | 1.5194 | 1.5229 | 1.5184 | 27.76 | 14568.13 |
622 | 2009.05.22 00:06 | close | 311 | 1.00 | 1.5193 | 1.5229 | 1.5184 | 37.01 | 14605.14 |
623 | 2009.05.22 00:18 | buy | 312 | 1.00 | 1.5189 | 1.5164 | 1.5197 | ||
624 | 2009.05.22 00:25 | close | 312 | 1.00 | 1.5192 | 1.5164 | 1.5197 | 27.77 | 14632.91 |
625 | 2009.05.22 00:55 | sell | 313 | 1.00 | 1.5196 | 1.5223 | 1.5184 | ||
626 | 2009.05.22 00:59 | close | 313 | 1.00 | 1.5193 | 1.5223 | 1.5184 | 27.76 | 14660.67 |
627 | 2009.05.22 01:26 | sell | 314 | 1.00 | 1.5195 | 1.5221 | 1.5184 | ||
628 | 2009.05.22 01:26 | sell | 315 | 1.00 | 1.5195 | 1.5227 | 1.5184 | ||
629 | 2009.05.22 01:29 | close | 314 | 1.00 | 1.5192 | 1.5221 | 1.5184 | 27.76 | 14688.43 |
630 | 2009.05.22 01:29 | close | 315 | 1.00 | 1.5192 | 1.5227 | 1.5184 | 27.76 | 14716.19 |
631 | 2009.05.22 01:29 | buy | 316 | 1.00 | 1.5190 | 1.5165 | 1.5198 | ||
632 | 2009.05.22 01:29 | buy | 317 | 1.00 | 1.5190 | 1.5159 | 1.5198 | ||
633 | 2009.05.22 01:34 | close | 316 | 1.00 | 1.5193 | 1.5165 | 1.5198 | 27.77 | 14743.96 |
634 | 2009.05.22 01:54 | close | 317 | 1.00 | 1.5194 | 1.5159 | 1.5198 | 37.03 | 14780.99 |
635 | 2009.05.22 01:54 | sell | 318 | 1.00 | 1.5196 | 1.5221 | 1.5186 | ||
636 | 2009.05.22 01:54 | sell | 319 | 1.00 | 1.5196 | 1.5222 | 1.5186 | ||
637 | 2009.05.22 01:54 | sell | 320 | 1.00 | 1.5196 | 1.5228 | 1.5186 | ||
638 | 2009.05.22 02:22 | close | 318 | 1.00 | 1.5193 | 1.5221 | 1.5186 | 27.76 | 14808.75 |
639 | 2009.05.22 02:22 | close | 320 | 1.00 | 1.5193 | 1.5228 | 1.5186 | 27.76 | 14836.51 |
640 | 2009.05.22 02:23 | close | 319 | 1.00 | 1.5192 | 1.5222 | 1.5186 | 37.02 | 14873.53 |
641 | 2009.05.29 00:00 | buy | 321 | 1.00 | 1.5115 | 1.5090 | 1.5131 | ||
642 | 2009.05.29 00:00 | buy | 322 | 1.00 | 1.5115 | 1.5093 | 1.5131 | ||
643 | 2009.05.29 00:00 | buy | 323 | 1.00 | 1.5115 | 1.5083 | 1.5131 | ||
644 | 2009.05.29 00:34 | close | 321 | 1.00 | 1.5118 | 1.5090 | 1.5131 | 27.77 | 14901.30 |
645 | 2009.05.29 00:34 | close | 323 | 1.00 | 1.5118 | 1.5083 | 1.5131 | 27.77 | 14929.07 |
646 | 2009.05.29 00:38 | close | 322 | 1.00 | 1.5119 | 1.5093 | 1.5131 | 37.02 | 14966.09 |
647 | 2009.05.29 00:38 | buy | 324 | 1.00 | 1.5114 | 1.5089 | 1.5131 | ||
648 | 2009.05.29 00:40 | close | 324 | 1.00 | 1.5117 | 1.5089 | 1.5131 | 27.77 | 14993.86 |
649 | 2009.05.29 00:43 | buy | 325 | 1.00 | 1.5114 | 1.5089 | 1.5131 | ||
650 | 2009.05.29 01:10 | close | 325 | 1.00 | 1.5117 | 1.5089 | 1.5131 | 27.77 | 15021.63 |