Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.01.28 23:45 (2009.01.01 - 2010.01.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 27385 | Ticks modelled | 11531522 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1169.09 | Gross profit | 1888.19 | Gross loss | -719.10 |
Profit factor | 2.63 | Expected payoff | 3.87 | ||
Absolute drawdown | 63.14 | Maximal drawdown | 240.88 (2.29%) | Relative drawdown | 2.29% (240.88) |
Total trades | 302 | Short positions (won %) | 190 (91.05%) | Long positions (won %) | 112 (97.32%) |
Profit trades (% of total) | 282 (93.38%) | Loss trades (% of total) | 20 (6.62%) | ||
Largest | profit trade | 16.87 | loss trade | -73.79 | |
Average | profit trade | 6.70 | loss trade | -35.95 | |
Maximum | consecutive wins (profit in money) | 62 (473.81) | consecutive losses (loss in money) | 3 (-172.86) | |
Maximal | consecutive profit (count of wins) | 473.81 (62) | consecutive loss (count of losses) | -172.86 (3) | |
Average | consecutive wins | 19 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 23:42 | sell | 1 | 0.10 | 1.11190 | 1.11616 | 1.10690 | ||
2 | 2009.01.05 23:43 | close | 1 | 0.10 | 1.11086 | 1.11616 | 1.10690 | 9.36 | 10009.36 |
3 | 2009.01.06 00:50 | buy | 2 | 0.10 | 1.10886 | 1.09360 | 1.11386 | ||
4 | 2009.01.06 01:45 | close | 2 | 0.10 | 1.11012 | 1.09360 | 1.11386 | 11.35 | 10020.71 |
5 | 2009.01.06 23:00 | buy | 3 | 0.10 | 1.11401 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 23:00 | modify | 3 | 0.10 | 1.11401 | 1.10775 | 1.11901 | ||
7 | 2009.01.06 23:01 | close | 3 | 0.10 | 1.11450 | 1.10775 | 1.11901 | 4.40 | 10025.11 |
8 | 2009.01.06 23:06 | buy | 4 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
9 | 2009.01.06 23:06 | modify | 4 | 0.10 | 1.11406 | 1.10780 | 1.11906 | ||
10 | 2009.01.06 23:08 | close | 4 | 0.10 | 1.11457 | 1.10780 | 1.11906 | 4.58 | 10029.69 |
11 | 2009.01.06 23:29 | sell | 5 | 0.10 | 1.11750 | 1.12780 | 1.11250 | ||
12 | 2009.01.06 23:55 | close | 5 | 0.10 | 1.11645 | 1.12780 | 1.11250 | 9.40 | 10039.09 |
13 | 2009.01.08 00:26 | sell | 6 | 0.10 | 1.10219 | 1.11745 | 1.09719 | ||
14 | 2009.01.08 00:45 | sell | 7 | 0.10 | 1.10320 | 1.11046 | 1.09720 | ||
15 | 2009.01.08 05:34 | close | 6 | 0.10 | 1.10216 | 1.11745 | 1.09719 | 0.27 | 10039.36 |
16 | 2009.01.08 05:50 | close | 7 | 0.10 | 1.10164 | 1.11046 | 1.09720 | 14.16 | 10053.52 |
17 | 2009.01.09 00:27 | sell | 8 | 0.10 | 1.09460 | 1.10820 | 1.08960 | ||
18 | 2009.01.09 03:30 | close | 8 | 0.10 | 1.09456 | 1.10820 | 1.08960 | 0.37 | 10053.89 |
19 | 2009.01.13 00:47 | sell | 9 | 0.10 | 1.11540 | 1.12420 | 1.11040 | ||
20 | 2009.01.13 10:43 | close | 9 | 0.10 | 1.11534 | 1.12420 | 1.11040 | 0.54 | 10054.43 |
21 | 2009.01.13 23:05 | sell | 10 | 0.10 | 1.12010 | 1.12519 | 1.11510 | ||
22 | 2009.01.13 23:51 | close | 10 | 0.10 | 1.11906 | 1.12519 | 1.11510 | 9.29 | 10063.72 |
23 | 2009.01.14 23:59 | sell | 11 | 0.10 | 1.11790 | 0.00000 | 0.00000 | ||
24 | 2009.01.14 23:59 | modify | 11 | 0.10 | 1.11790 | 1.12416 | 1.11290 | ||
25 | 2009.01.15 00:00 | close | 11 | 0.10 | 1.11732 | 1.12416 | 1.11290 | 4.99 | 10068.71 |
26 | 2009.01.15 00:52 | buy | 12 | 0.10 | 1.11529 | 1.10984 | 1.12129 | ||
27 | 2009.01.15 01:15 | close | 12 | 0.10 | 1.11690 | 1.10984 | 1.12129 | 14.41 | 10083.12 |
28 | 2009.01.15 23:03 | sell | 13 | 0.10 | 1.12490 | 1.13316 | 1.11890 | ||
29 | 2009.01.15 23:03 | sell | 14 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
30 | 2009.01.15 23:03 | modify | 14 | 0.10 | 1.12490 | 1.13116 | 1.11990 | ||
31 | 2009.01.15 23:08 | close | 14 | 0.10 | 1.12448 | 1.13116 | 1.11990 | 3.74 | 10086.86 |
32 | 2009.01.15 23:49 | close | 13 | 0.10 | 1.12336 | 1.13316 | 1.11890 | 13.71 | 10100.57 |
33 | 2009.01.19 23:07 | sell | 15 | 0.10 | 1.13440 | 1.14526 | 1.12840 | ||
34 | 2009.01.19 23:07 | sell | 16 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
35 | 2009.01.19 23:07 | modify | 16 | 0.10 | 1.13440 | 1.14066 | 1.12940 | ||
36 | 2009.01.19 23:48 | sell | 17 | 0.10 | 1.13486 | 1.13912 | 1.12986 | ||
37 | 2009.01.20 00:11 | close | 16 | 0.10 | 1.13396 | 1.14066 | 1.12940 | 3.81 | 10104.39 |
38 | 2009.01.20 00:12 | close | 17 | 0.10 | 1.13386 | 1.13912 | 1.12986 | 8.75 | 10113.14 |
39 | 2009.01.20 00:12 | buy | 18 | 0.10 | 1.13286 | 1.11760 | 1.13786 | ||
40 | 2009.01.20 00:12 | close | 15 | 0.10 | 1.13286 | 1.14526 | 1.12840 | 13.52 | 10126.67 |
41 | 2009.01.20 01:13 | close | 18 | 0.10 | 1.13390 | 1.11760 | 1.13786 | 9.17 | 10135.84 |
42 | 2009.01.20 23:09 | sell | 19 | 0.10 | 1.14907 | 1.15333 | 1.14407 | ||
43 | 2009.01.20 23:13 | close | 19 | 0.10 | 1.14806 | 1.15333 | 1.14407 | 8.80 | 10144.64 |
44 | 2009.01.20 23:34 | sell | 20 | 0.10 | 1.14940 | 1.15366 | 1.14440 | ||
45 | 2009.01.20 23:34 | sell | 21 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
46 | 2009.01.20 23:34 | modify | 21 | 0.10 | 1.14940 | 1.15566 | 1.14440 | ||
47 | 2009.01.21 00:00 | close | 21 | 0.10 | 1.14896 | 1.15566 | 1.14440 | 3.76 | 10148.40 |
48 | 2009.01.21 00:16 | sell | 22 | 0.10 | 1.14984 | 1.15829 | 1.14384 | ||
49 | 2009.01.21 00:27 | close | 20 | 0.10 | 1.14836 | 1.15366 | 1.14440 | 8.99 | 10157.40 |
50 | 2009.01.21 00:30 | close | 22 | 0.10 | 1.14826 | 1.15829 | 1.14384 | 13.76 | 10171.16 |
51 | 2009.01.22 00:55 | sell | 23 | 0.10 | 1.15440 | 1.16149 | 1.14940 | ||
52 | 2009.01.22 02:51 | close | 23 | 0.10 | 1.15436 | 1.16149 | 1.14940 | 0.35 | 10171.51 |
53 | 2009.01.22 23:00 | buy | 24 | 0.10 | 1.15184 | 1.14758 | 1.15684 | ||
54 | 2009.01.22 23:01 | buy | 25 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
55 | 2009.01.22 23:01 | modify | 25 | 0.10 | 1.15106 | 1.14480 | 1.15606 | ||
56 | 2009.01.22 23:02 | close | 25 | 0.10 | 1.15158 | 1.14480 | 1.15606 | 4.52 | 10176.03 |
57 | 2009.01.22 23:09 | buy | 26 | 0.10 | 1.15111 | 0.00000 | 0.00000 | ||
58 | 2009.01.22 23:09 | modify | 26 | 0.10 | 1.15111 | 1.14485 | 1.15611 | ||
59 | 2009.01.22 23:13 | close | 26 | 0.10 | 1.15166 | 1.14485 | 1.15611 | 4.78 | 10180.81 |
60 | 2009.01.22 23:22 | close | 24 | 0.10 | 1.15286 | 1.14758 | 1.15684 | 8.85 | 10189.66 |
61 | 2009.01.23 00:45 | sell | 27 | 0.10 | 1.15360 | 1.15960 | 1.14860 | ||
62 | 2009.01.23 08:39 | s/l | 27 | 0.10 | 1.15960 | 1.15960 | 1.14860 | -51.75 | 10137.91 |
63 | 2009.01.26 23:11 | buy | 28 | 0.10 | 1.13564 | 1.13138 | 1.14064 | ||
64 | 2009.01.26 23:12 | buy | 29 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
65 | 2009.01.26 23:12 | modify | 29 | 0.10 | 1.13453 | 1.12827 | 1.13953 | ||
66 | 2009.01.26 23:12 | buy | 30 | 0.10 | 1.13420 | 1.11894 | 1.14020 | ||
67 | 2009.01.26 23:18 | close | 29 | 0.10 | 1.13503 | 1.12827 | 1.13953 | 4.41 | 10142.32 |
68 | 2009.01.27 00:01 | close | 30 | 0.10 | 1.13574 | 1.11894 | 1.14020 | 13.56 | 10155.88 |
69 | 2009.01.27 00:06 | close | 28 | 0.10 | 1.13666 | 1.13138 | 1.14064 | 8.97 | 10164.85 |
70 | 2009.01.27 00:06 | sell | 31 | 0.10 | 1.13676 | 1.15202 | 1.13176 | ||
71 | 2009.01.27 03:53 | close | 31 | 0.10 | 1.13674 | 1.15202 | 1.13176 | 0.18 | 10165.03 |
72 | 2009.01.27 23:03 | sell | 32 | 0.10 | 1.14308 | 1.15834 | 1.13708 | ||
73 | 2009.01.27 23:03 | sell | 33 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
74 | 2009.01.27 23:03 | modify | 33 | 0.10 | 1.14308 | 1.14934 | 1.13808 | ||
75 | 2009.01.27 23:04 | close | 33 | 0.10 | 1.14268 | 1.14934 | 1.13808 | 3.50 | 10168.53 |
76 | 2009.01.27 23:16 | close | 32 | 0.10 | 1.14157 | 1.15834 | 1.13708 | 13.23 | 10181.76 |
77 | 2009.01.27 23:33 | buy | 34 | 0.10 | 1.13989 | 1.13121 | 1.14489 | ||
78 | 2009.01.27 23:45 | close | 34 | 0.10 | 1.14090 | 1.13121 | 1.14489 | 8.85 | 10190.61 |
79 | 2009.01.28 23:13 | buy | 35 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
80 | 2009.01.28 23:13 | modify | 35 | 0.10 | 1.15096 | 1.14470 | 1.15596 | ||
81 | 2009.01.28 23:20 | close | 35 | 0.10 | 1.15140 | 1.14470 | 1.15596 | 3.82 | 10194.43 |
82 | 2009.01.28 23:47 | sell | 36 | 0.10 | 1.15279 | 1.15705 | 1.14779 | ||
83 | 2009.01.28 23:54 | sell | 37 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
84 | 2009.01.28 23:54 | modify | 37 | 0.10 | 1.15300 | 1.15926 | 1.14800 | ||
85 | 2009.01.29 00:09 | close | 37 | 0.10 | 1.15260 | 1.15926 | 1.14800 | 3.27 | 10197.70 |
86 | 2009.01.29 00:10 | close | 36 | 0.10 | 1.15179 | 1.15705 | 1.14779 | 8.48 | 10206.19 |
87 | 2009.01.29 00:36 | sell | 38 | 0.10 | 1.15310 | 1.15736 | 1.14810 | ||
88 | 2009.01.29 00:36 | sell | 39 | 0.10 | 1.15310 | 1.15855 | 1.14710 | ||
89 | 2009.01.29 01:16 | close | 38 | 0.10 | 1.15208 | 1.15736 | 1.14810 | 8.85 | 10215.04 |
90 | 2009.01.29 11:54 | close | 39 | 0.10 | 1.15309 | 1.15855 | 1.14710 | 0.09 | 10215.13 |
91 | 2009.01.29 23:03 | sell | 40 | 0.10 | 1.15341 | 0.00000 | 0.00000 | ||
92 | 2009.01.29 23:03 | modify | 40 | 0.10 | 1.15341 | 1.15967 | 1.14841 | ||
93 | 2009.01.30 02:01 | close | 40 | 0.10 | 1.15342 | 1.15967 | 1.14841 | -0.16 | 10214.97 |
94 | 2009.02.02 23:08 | sell | 41 | 0.10 | 1.16275 | 1.16830 | 1.15775 | ||
95 | 2009.02.02 23:08 | sell | 42 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
96 | 2009.02.02 23:08 | modify | 42 | 0.10 | 1.16303 | 1.16929 | 1.15803 | ||
97 | 2009.02.02 23:12 | close | 42 | 0.10 | 1.16258 | 1.16929 | 1.15803 | 3.87 | 10218.84 |
98 | 2009.02.02 23:15 | close | 41 | 0.10 | 1.16174 | 1.16830 | 1.15775 | 8.69 | 10227.53 |
99 | 2009.02.02 23:36 | sell | 43 | 0.10 | 1.16293 | 1.16829 | 1.15793 | ||
100 | 2009.02.02 23:37 | sell | 44 | 0.10 | 1.16330 | 1.16955 | 1.15730 | ||
101 | 2009.02.02 23:37 | sell | 45 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
102 | 2009.02.02 23:37 | modify | 45 | 0.10 | 1.16330 | 1.16956 | 1.15830 | ||
103 | 2009.02.02 23:37 | close | 45 | 0.10 | 1.16286 | 1.16956 | 1.15830 | 3.78 | 10231.31 |
104 | 2009.02.03 00:22 | close | 43 | 0.10 | 1.16187 | 1.16829 | 1.15793 | 9.05 | 10240.37 |
105 | 2009.02.03 00:32 | close | 44 | 0.10 | 1.16176 | 1.16955 | 1.15730 | 13.19 | 10253.56 |
106 | 2009.02.03 23:40 | sell | 46 | 0.10 | 1.14350 | 0.00000 | 0.00000 | ||
107 | 2009.02.03 23:40 | modify | 46 | 0.10 | 1.14350 | 1.14976 | 1.13850 | ||
108 | 2009.02.03 23:42 | sell | 47 | 0.10 | 1.14385 | 1.15911 | 1.13885 | ||
109 | 2009.02.04 00:24 | close | 46 | 0.10 | 1.14308 | 1.14976 | 1.13850 | 3.60 | 10257.17 |
110 | 2009.02.04 00:24 | close | 47 | 0.10 | 1.14282 | 1.15911 | 1.13885 | 8.94 | 10266.11 |
111 | 2009.02.04 00:27 | buy | 48 | 0.10 | 1.14214 | 1.13788 | 1.14714 | ||
112 | 2009.02.04 00:40 | close | 48 | 0.10 | 1.14322 | 1.13788 | 1.14714 | 9.45 | 10275.56 |
113 | 2009.02.04 23:52 | sell | 49 | 0.10 | 1.16014 | 1.16639 | 1.15414 | ||
114 | 2009.02.04 23:52 | sell | 50 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
115 | 2009.02.04 23:52 | modify | 50 | 0.10 | 1.16014 | 1.16640 | 1.15514 | ||
116 | 2009.02.04 23:55 | sell | 51 | 0.10 | 1.16100 | 1.16526 | 1.15600 | ||
117 | 2009.02.04 23:56 | close | 51 | 0.10 | 1.15990 | 1.16526 | 1.15600 | 9.48 | 10285.04 |
118 | 2009.02.05 00:15 | close | 50 | 0.10 | 1.15973 | 1.16640 | 1.15514 | 3.34 | 10288.39 |
119 | 2009.02.05 00:34 | close | 49 | 0.10 | 1.15861 | 1.16639 | 1.15414 | 13.01 | 10301.40 |
120 | 2009.02.05 00:56 | buy | 52 | 0.10 | 1.15782 | 1.14256 | 1.16282 | ||
121 | 2009.02.05 00:56 | buy | 53 | 0.10 | 1.15769 | 1.15083 | 1.16369 | ||
122 | 2009.02.05 01:10 | close | 52 | 0.10 | 1.15885 | 1.14256 | 1.16282 | 8.89 | 10310.29 |
123 | 2009.02.05 01:11 | close | 53 | 0.10 | 1.15919 | 1.15083 | 1.16369 | 12.94 | 10323.23 |
124 | 2009.02.05 23:09 | sell | 54 | 0.10 | 1.17190 | 1.18095 | 1.16590 | ||
125 | 2009.02.05 23:09 | sell | 55 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
126 | 2009.02.05 23:09 | modify | 55 | 0.10 | 1.17190 | 1.17816 | 1.16690 | ||
127 | 2009.02.05 23:46 | sell | 56 | 0.10 | 1.17230 | 1.17656 | 1.16730 | ||
128 | 2009.02.06 00:03 | close | 55 | 0.10 | 1.17146 | 1.17816 | 1.16690 | 3.69 | 10326.93 |
129 | 2009.02.06 00:07 | close | 56 | 0.10 | 1.17126 | 1.17656 | 1.16730 | 8.81 | 10335.74 |
130 | 2009.02.06 00:11 | close | 54 | 0.10 | 1.17035 | 1.18095 | 1.16590 | 13.17 | 10348.92 |
131 | 2009.02.06 00:12 | buy | 57 | 0.10 | 1.17016 | 1.15701 | 1.17516 | ||
132 | 2009.02.06 00:14 | close | 57 | 0.10 | 1.17118 | 1.15701 | 1.17516 | 8.71 | 10357.63 |
133 | 2009.02.09 23:22 | sell | 58 | 0.10 | 1.16470 | 1.17335 | 1.15870 | ||
134 | 2009.02.09 23:22 | sell | 59 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
135 | 2009.02.09 23:22 | modify | 59 | 0.10 | 1.16470 | 1.17096 | 1.15970 | ||
136 | 2009.02.09 23:37 | close | 59 | 0.10 | 1.16426 | 1.17096 | 1.15970 | 3.78 | 10361.41 |
137 | 2009.02.09 23:50 | sell | 60 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
138 | 2009.02.09 23:50 | modify | 60 | 0.10 | 1.16470 | 1.17096 | 1.15970 | ||
139 | 2009.02.09 23:58 | close | 60 | 0.10 | 1.16428 | 1.17096 | 1.15970 | 3.61 | 10365.02 |
140 | 2009.02.10 02:05 | s/l | 58 | 0.10 | 1.17335 | 1.17335 | 1.15870 | -73.79 | 10291.23 |
141 | 2009.02.10 23:42 | buy | 61 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
142 | 2009.02.10 23:42 | modify | 61 | 0.10 | 1.15590 | 1.14964 | 1.16090 | ||
143 | 2009.02.10 23:45 | close | 61 | 0.10 | 1.15630 | 1.14964 | 1.16090 | 3.46 | 10294.69 |
144 | 2009.02.11 00:34 | buy | 62 | 0.10 | 1.15547 | 1.14861 | 1.16147 | ||
145 | 2009.02.11 00:34 | buy | 63 | 0.10 | 1.15539 | 1.15021 | 1.16039 | ||
146 | 2009.02.11 00:43 | close | 63 | 0.10 | 1.15650 | 1.15021 | 1.16039 | 9.60 | 10304.29 |
147 | 2009.02.11 00:43 | close | 62 | 0.10 | 1.15697 | 1.14861 | 1.16147 | 12.96 | 10317.25 |
148 | 2009.02.11 23:32 | sell | 64 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
149 | 2009.02.11 23:32 | modify | 64 | 0.10 | 1.15950 | 1.16576 | 1.15450 | ||
150 | 2009.02.11 23:32 | sell | 65 | 0.10 | 1.15960 | 1.16386 | 1.15460 | ||
151 | 2009.02.11 23:57 | sell | 66 | 0.10 | 1.16030 | 1.16535 | 1.15430 | ||
152 | 2009.02.12 00:45 | close | 65 | 0.10 | 1.15946 | 1.16386 | 1.15460 | 1.01 | 10318.27 |
153 | 2009.02.12 01:39 | close | 64 | 0.10 | 1.15906 | 1.16576 | 1.15450 | 3.60 | 10321.87 |
154 | 2009.02.12 01:40 | close | 66 | 0.10 | 1.15880 | 1.16535 | 1.15430 | 12.74 | 10334.62 |
155 | 2009.02.12 23:13 | buy | 67 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
156 | 2009.02.12 23:13 | modify | 67 | 0.10 | 1.16156 | 1.15530 | 1.16656 | ||
157 | 2009.02.12 23:14 | buy | 68 | 0.10 | 1.16106 | 1.14801 | 1.16706 | ||
158 | 2009.02.13 00:07 | close | 67 | 0.10 | 1.16210 | 1.15530 | 1.16656 | 4.65 | 10339.27 |
159 | 2009.02.13 00:12 | close | 68 | 0.10 | 1.16260 | 1.14801 | 1.16706 | 13.25 | 10352.52 |
160 | 2009.02.16 23:06 | buy | 69 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
161 | 2009.02.16 23:06 | modify | 69 | 0.10 | 1.15916 | 1.15290 | 1.16416 | ||
162 | 2009.02.16 23:12 | close | 69 | 0.10 | 1.15968 | 1.15290 | 1.16416 | 4.48 | 10357.00 |
163 | 2009.02.17 23:21 | sell | 70 | 0.10 | 1.17040 | 1.17769 | 1.16540 | ||
164 | 2009.02.17 23:21 | sell | 71 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
165 | 2009.02.17 23:21 | modify | 71 | 0.10 | 1.17040 | 1.17666 | 1.16540 | ||
166 | 2009.02.18 00:00 | close | 71 | 0.10 | 1.17000 | 1.17666 | 1.16540 | 3.35 | 10360.35 |
167 | 2009.02.18 00:15 | close | 70 | 0.10 | 1.16936 | 1.17769 | 1.16540 | 8.82 | 10369.18 |
168 | 2009.02.18 23:03 | sell | 72 | 0.10 | 1.17810 | 1.18260 | 1.17310 | ||
169 | 2009.02.18 23:05 | sell | 73 | 0.10 | 1.17820 | 1.18525 | 1.17220 | ||
170 | 2009.02.18 23:05 | sell | 74 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
171 | 2009.02.18 23:05 | modify | 74 | 0.10 | 1.17820 | 1.18446 | 1.17320 | ||
172 | 2009.02.18 23:11 | close | 74 | 0.10 | 1.17778 | 1.18446 | 1.17320 | 3.57 | 10372.75 |
173 | 2009.02.18 23:14 | close | 72 | 0.10 | 1.17686 | 1.18260 | 1.17310 | 10.54 | 10383.29 |
174 | 2009.02.18 23:14 | close | 73 | 0.10 | 1.17669 | 1.18525 | 1.17220 | 12.83 | 10396.12 |
175 | 2009.02.18 23:47 | buy | 75 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
176 | 2009.02.18 23:47 | modify | 75 | 0.10 | 1.17621 | 1.16995 | 1.18121 | ||
177 | 2009.02.18 23:53 | buy | 76 | 0.10 | 1.17582 | 1.16491 | 1.18082 | ||
178 | 2009.02.19 00:36 | close | 75 | 0.10 | 1.17670 | 1.16995 | 1.18121 | 4.16 | 10400.28 |
179 | 2009.02.19 00:50 | buy | 77 | 0.10 | 1.17516 | 1.16790 | 1.18116 | ||
180 | 2009.02.19 08:03 | close | 77 | 0.10 | 1.17540 | 1.16790 | 1.18116 | 2.04 | 10402.32 |
181 | 2009.02.19 08:55 | close | 76 | 0.10 | 1.17584 | 1.16491 | 1.18082 | 0.17 | 10402.49 |
182 | 2009.02.19 23:10 | buy | 78 | 0.10 | 1.17286 | 0.00000 | 0.00000 | ||
183 | 2009.02.19 23:10 | modify | 78 | 0.10 | 1.17286 | 1.16660 | 1.17786 | ||
184 | 2009.02.19 23:10 | buy | 79 | 0.10 | 1.17266 | 1.16840 | 1.17766 | ||
185 | 2009.02.19 23:21 | close | 78 | 0.10 | 1.17330 | 1.16660 | 1.17786 | 3.75 | 10406.24 |
186 | 2009.02.19 23:49 | buy | 80 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
187 | 2009.02.19 23:49 | modify | 80 | 0.10 | 1.17264 | 1.16638 | 1.17764 | ||
188 | 2009.02.19 23:49 | buy | 81 | 0.10 | 1.17226 | 1.16581 | 1.17826 | ||
189 | 2009.02.20 00:23 | close | 80 | 0.10 | 1.17306 | 1.16638 | 1.17764 | 3.58 | 10409.82 |
190 | 2009.02.20 00:24 | close | 79 | 0.10 | 1.17330 | 1.16840 | 1.17766 | 5.45 | 10415.27 |
191 | 2009.02.20 00:25 | close | 81 | 0.10 | 1.17390 | 1.16581 | 1.17826 | 13.97 | 10429.24 |
192 | 2009.02.24 00:53 | sell | 82 | 0.10 | 1.16920 | 1.17326 | 1.16320 | ||
193 | 2009.02.24 00:58 | sell | 83 | 0.10 | 1.16979 | 1.17405 | 1.16479 | ||
194 | 2009.02.24 01:58 | close | 83 | 0.10 | 1.16891 | 1.17405 | 1.16479 | 7.53 | 10436.77 |
195 | 2009.02.24 02:16 | close | 82 | 0.10 | 1.16756 | 1.17326 | 1.16320 | 14.05 | 10450.82 |
196 | 2009.02.24 23:20 | buy | 84 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
197 | 2009.02.24 23:20 | modify | 84 | 0.10 | 1.15924 | 1.15298 | 1.16424 | ||
198 | 2009.02.24 23:20 | buy | 85 | 0.10 | 1.15906 | 1.15310 | 1.16406 | ||
199 | 2009.02.24 23:34 | close | 84 | 0.10 | 1.15981 | 1.15298 | 1.16424 | 4.91 | 10455.73 |
200 | 2009.02.25 00:29 | buy | 86 | 0.10 | 1.15796 | 1.15050 | 1.16396 | ||
201 | 2009.02.25 00:47 | close | 85 | 0.10 | 1.15910 | 1.15310 | 1.16406 | 0.35 | 10456.08 |
202 | 2009.02.25 01:03 | close | 86 | 0.10 | 1.15946 | 1.15050 | 1.16396 | 12.94 | 10469.02 |
203 | 2009.02.25 23:16 | buy | 87 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
204 | 2009.02.25 23:16 | modify | 87 | 0.10 | 1.16916 | 1.16290 | 1.17416 | ||
205 | 2009.02.25 23:21 | close | 87 | 0.10 | 1.16960 | 1.16290 | 1.17416 | 3.76 | 10472.78 |
206 | 2009.02.26 23:28 | buy | 88 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
207 | 2009.02.26 23:28 | modify | 88 | 0.10 | 1.16376 | 1.15750 | 1.16876 | ||
208 | 2009.02.26 23:29 | close | 88 | 0.10 | 1.16430 | 1.15750 | 1.16876 | 4.64 | 10477.42 |
209 | 2009.02.27 00:36 | sell | 89 | 0.10 | 1.16529 | 1.16935 | 1.15929 | ||
210 | 2009.02.27 00:38 | sell | 90 | 0.10 | 1.16580 | 1.17280 | 1.16080 | ||
211 | 2009.02.27 01:17 | close | 90 | 0.10 | 1.16476 | 1.17280 | 1.16080 | 8.93 | 10486.35 |
212 | 2009.02.27 05:25 | close | 89 | 0.10 | 1.16510 | 1.16935 | 1.15929 | 1.63 | 10487.98 |
213 | 2009.03.03 00:02 | sell | 91 | 0.10 | 1.17703 | 1.18129 | 1.17203 | ||
214 | 2009.03.03 00:02 | sell | 92 | 0.10 | 1.17703 | 1.18329 | 1.17103 | ||
215 | 2009.03.03 00:58 | close | 91 | 0.10 | 1.17596 | 1.18129 | 1.17203 | 9.10 | 10497.08 |
216 | 2009.03.03 01:03 | close | 92 | 0.10 | 1.17546 | 1.18329 | 1.17103 | 13.36 | 10510.44 |
217 | 2009.03.03 23:29 | sell | 93 | 0.11 | 1.17630 | 1.18295 | 1.17030 | ||
218 | 2009.03.03 23:29 | sell | 94 | 0.11 | 1.17630 | 0.00000 | 0.00000 | ||
219 | 2009.03.03 23:29 | modify | 94 | 0.11 | 1.17630 | 1.18256 | 1.17130 | ||
220 | 2009.03.04 00:01 | sell | 95 | 0.10 | 1.17730 | 1.18156 | 1.17230 | ||
221 | 2009.03.04 01:46 | s/l | 95 | 0.10 | 1.18156 | 1.18156 | 1.17230 | -36.06 | 10474.38 |
222 | 2009.03.04 01:47 | s/l | 94 | 0.11 | 1.18256 | 1.18256 | 1.17130 | -58.30 | 10416.07 |
223 | 2009.03.04 09:07 | s/l | 93 | 0.11 | 1.18295 | 1.18295 | 1.17030 | -61.91 | 10354.16 |
224 | 2009.03.04 23:02 | buy | 96 | 0.10 | 1.16801 | 1.16375 | 1.17301 | ||
225 | 2009.03.04 23:10 | buy | 97 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
226 | 2009.03.04 23:10 | modify | 97 | 0.10 | 1.16736 | 1.16110 | 1.17236 | ||
227 | 2009.03.04 23:12 | buy | 98 | 0.10 | 1.16708 | 1.15482 | 1.17308 | ||
228 | 2009.03.04 23:34 | close | 97 | 0.10 | 1.16785 | 1.16110 | 1.17236 | 4.20 | 10358.36 |
229 | 2009.03.04 23:50 | close | 98 | 0.10 | 1.16860 | 1.15482 | 1.17308 | 13.01 | 10371.37 |
230 | 2009.03.05 00:17 | close | 96 | 0.10 | 1.16867 | 1.16375 | 1.17301 | 5.65 | 10377.02 |
231 | 2009.03.09 23:23 | sell | 99 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
232 | 2009.03.09 23:23 | modify | 99 | 0.10 | 1.16020 | 1.16646 | 1.15520 | ||
233 | 2009.03.09 23:30 | sell | 100 | 0.10 | 1.16088 | 1.16810 | 1.15588 | ||
234 | 2009.03.09 23:33 | sell | 101 | 0.10 | 1.16128 | 1.16654 | 1.15528 | ||
235 | 2009.03.10 00:05 | close | 100 | 0.10 | 1.15986 | 1.16810 | 1.15588 | 8.72 | 10385.75 |
236 | 2009.03.10 00:07 | close | 101 | 0.10 | 1.15976 | 1.16654 | 1.15528 | 13.04 | 10398.79 |
237 | 2009.03.10 00:07 | close | 99 | 0.10 | 1.15976 | 1.16646 | 1.15520 | 3.72 | 10402.52 |
238 | 2009.03.10 00:53 | buy | 102 | 0.10 | 1.15866 | 1.15340 | 1.16366 | ||
239 | 2009.03.10 02:00 | close | 102 | 0.10 | 1.15880 | 1.15340 | 1.16366 | 1.21 | 10403.73 |
240 | 2009.03.10 23:27 | buy | 103 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
241 | 2009.03.10 23:27 | modify | 103 | 0.10 | 1.15936 | 1.15310 | 1.16436 | ||
242 | 2009.03.10 23:54 | close | 103 | 0.10 | 1.15980 | 1.15310 | 1.16436 | 3.79 | 10407.52 |
243 | 2009.03.11 00:11 | sell | 104 | 0.10 | 1.16104 | 1.16530 | 1.15604 | ||
244 | 2009.03.11 00:11 | sell | 105 | 0.10 | 1.16120 | 1.16665 | 1.15520 | ||
245 | 2009.03.11 00:31 | close | 104 | 0.10 | 1.15996 | 1.16530 | 1.15604 | 9.31 | 10416.83 |
246 | 2009.03.11 00:55 | close | 105 | 0.10 | 1.15966 | 1.16665 | 1.15520 | 13.28 | 10430.11 |
247 | 2009.03.11 23:49 | sell | 106 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
248 | 2009.03.11 23:49 | modify | 106 | 0.10 | 1.15410 | 1.16036 | 1.14910 | ||
249 | 2009.03.11 23:49 | sell | 107 | 0.10 | 1.15430 | 1.16759 | 1.14930 | ||
250 | 2009.03.12 00:52 | sell | 108 | 0.10 | 1.15690 | 1.16496 | 1.15090 | ||
251 | 2009.03.12 01:01 | close | 108 | 0.10 | 1.15536 | 1.16496 | 1.15090 | 13.33 | 10443.44 |
252 | 2009.03.12 01:15 | close | 107 | 0.10 | 1.15426 | 1.16759 | 1.14930 | 0.15 | 10443.59 |
253 | 2009.03.12 01:22 | close | 106 | 0.10 | 1.15367 | 1.16036 | 1.14910 | 3.53 | 10447.13 |
254 | 2009.03.12 23:00 | sell | 109 | 0.10 | 1.18720 | 1.19609 | 1.18220 | ||
255 | 2009.03.12 23:01 | sell | 110 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
256 | 2009.03.12 23:01 | modify | 110 | 0.10 | 1.18750 | 1.19376 | 1.18250 | ||
257 | 2009.03.12 23:02 | sell | 111 | 0.10 | 1.18790 | 1.19675 | 1.18190 | ||
258 | 2009.03.13 00:07 | close | 109 | 0.10 | 1.18706 | 1.19609 | 1.18220 | 1.11 | 10448.24 |
259 | 2009.03.13 00:07 | close | 110 | 0.10 | 1.18706 | 1.19376 | 1.18250 | 3.64 | 10451.89 |
260 | 2009.03.13 00:15 | close | 111 | 0.10 | 1.18626 | 1.19675 | 1.18190 | 13.75 | 10465.64 |
261 | 2009.03.13 00:23 | buy | 112 | 0.10 | 1.18616 | 1.17090 | 1.19116 | ||
262 | 2009.03.13 01:00 | close | 112 | 0.10 | 1.18724 | 1.17090 | 1.19116 | 9.10 | 10474.74 |
263 | 2009.03.16 23:39 | sell | 113 | 0.10 | 1.18570 | 1.19055 | 1.17970 | ||
264 | 2009.03.16 23:39 | sell | 114 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
265 | 2009.03.16 23:39 | modify | 114 | 0.10 | 1.18570 | 1.19196 | 1.18070 | ||
266 | 2009.03.16 23:40 | sell | 115 | 0.10 | 1.18575 | 1.19110 | 1.18075 | ||
267 | 2009.03.17 00:22 | close | 114 | 0.10 | 1.18526 | 1.19196 | 1.18070 | 3.64 | 10478.39 |
268 | 2009.03.17 00:28 | close | 115 | 0.10 | 1.18456 | 1.19110 | 1.18075 | 9.98 | 10488.37 |
269 | 2009.03.17 00:30 | close | 113 | 0.10 | 1.18401 | 1.19055 | 1.17970 | 14.20 | 10502.58 |
270 | 2009.03.17 23:14 | buy | 116 | 0.11 | 1.18156 | 0.00000 | 0.00000 | ||
271 | 2009.03.17 23:14 | modify | 116 | 0.11 | 1.18156 | 1.17530 | 1.18656 | ||
272 | 2009.03.17 23:38 | buy | 117 | 0.10 | 1.18097 | 1.17612 | 1.18697 | ||
273 | 2009.03.17 23:38 | buy | 118 | 0.10 | 1.18075 | 1.17649 | 1.18575 | ||
274 | 2009.03.18 01:06 | close | 118 | 0.10 | 1.18105 | 1.17649 | 1.18575 | 2.54 | 10505.12 |
275 | 2009.03.18 01:48 | close | 116 | 0.11 | 1.18160 | 1.17530 | 1.18656 | 0.37 | 10505.49 |
276 | 2009.03.18 01:53 | close | 117 | 0.10 | 1.18263 | 1.17612 | 1.18697 | 14.04 | 10519.53 |
277 | 2009.03.23 23:06 | sell | 119 | 0.11 | 1.12575 | 0.00000 | 0.00000 | ||
278 | 2009.03.23 23:06 | modify | 119 | 0.11 | 1.12575 | 1.13201 | 1.12075 | ||
279 | 2009.03.23 23:07 | sell | 120 | 0.10 | 1.12585 | 1.13420 | 1.12085 | ||
280 | 2009.03.23 23:21 | close | 119 | 0.11 | 1.12533 | 1.13201 | 1.12075 | 4.11 | 10523.64 |
281 | 2009.03.23 23:48 | close | 120 | 0.10 | 1.12477 | 1.13420 | 1.12085 | 9.60 | 10533.24 |
282 | 2009.03.24 00:27 | buy | 121 | 0.11 | 1.12388 | 1.11690 | 1.12888 | ||
283 | 2009.03.24 00:27 | buy | 122 | 0.11 | 1.12388 | 1.11928 | 1.12988 | ||
284 | 2009.03.24 00:47 | close | 121 | 0.11 | 1.12489 | 1.11690 | 1.12888 | 9.88 | 10543.12 |
285 | 2009.03.24 00:54 | close | 122 | 0.11 | 1.12539 | 1.11928 | 1.12988 | 14.76 | 10557.88 |
286 | 2009.03.24 23:29 | buy | 123 | 0.11 | 1.13068 | 0.00000 | 0.00000 | ||
287 | 2009.03.24 23:29 | modify | 123 | 0.11 | 1.13068 | 1.12442 | 1.13568 | ||
288 | 2009.03.24 23:46 | buy | 124 | 0.10 | 1.12951 | 1.12060 | 1.13451 | ||
289 | 2009.03.25 00:36 | close | 124 | 0.10 | 1.13051 | 1.12060 | 1.13451 | 8.85 | 10566.73 |
290 | 2009.03.25 00:42 | close | 123 | 0.11 | 1.13110 | 1.12442 | 1.13568 | 4.08 | 10570.81 |
291 | 2009.03.26 00:36 | buy | 125 | 0.11 | 1.11945 | 1.11519 | 1.12445 | ||
292 | 2009.03.26 00:36 | buy | 126 | 0.11 | 1.11945 | 1.11460 | 1.12545 | ||
293 | 2009.03.26 00:49 | close | 125 | 0.11 | 1.12046 | 1.11519 | 1.12445 | 9.92 | 10580.73 |
294 | 2009.03.26 00:52 | close | 126 | 0.11 | 1.12095 | 1.11460 | 1.12545 | 14.72 | 10595.45 |
295 | 2009.03.26 00:57 | sell | 127 | 0.11 | 1.12146 | 1.13277 | 1.11646 | ||
296 | 2009.03.26 01:25 | close | 127 | 0.11 | 1.12040 | 1.13277 | 1.11646 | 10.41 | 10605.86 |
297 | 2009.03.30 23:20 | buy | 128 | 0.11 | 1.14796 | 0.00000 | 0.00000 | ||
298 | 2009.03.30 23:20 | modify | 128 | 0.11 | 1.14796 | 1.14170 | 1.15296 | ||
299 | 2009.03.30 23:38 | close | 128 | 0.11 | 1.14845 | 1.14170 | 1.15296 | 4.69 | 10610.55 |
300 | 2009.03.31 23:52 | sell | 129 | 0.11 | 1.13992 | 0.00000 | 0.00000 | ||
301 | 2009.03.31 23:52 | modify | 129 | 0.11 | 1.13992 | 1.14618 | 1.13492 | ||
302 | 2009.03.31 23:59 | close | 129 | 0.11 | 1.13951 | 1.14618 | 1.13492 | 3.96 | 10614.51 |
303 | 2009.04.01 23:46 | sell | 130 | 0.11 | 1.14723 | 1.15439 | 1.14123 | ||
304 | 2009.04.01 23:46 | sell | 131 | 0.11 | 1.14723 | 0.00000 | 0.00000 | ||
305 | 2009.04.01 23:46 | modify | 131 | 0.11 | 1.14723 | 1.15349 | 1.14223 | ||
306 | 2009.04.01 23:54 | close | 131 | 0.11 | 1.14682 | 1.15349 | 1.14223 | 3.93 | 10618.44 |
307 | 2009.04.02 00:09 | close | 130 | 0.11 | 1.14572 | 1.15439 | 1.14123 | 14.29 | 10632.72 |
308 | 2009.04.02 23:03 | buy | 132 | 0.11 | 1.13381 | 0.00000 | 0.00000 | ||
309 | 2009.04.02 23:03 | modify | 132 | 0.11 | 1.13381 | 1.12755 | 1.13881 | ||
310 | 2009.04.03 00:08 | close | 132 | 0.11 | 1.13431 | 1.12755 | 1.13881 | 4.85 | 10637.57 |
311 | 2009.04.03 00:48 | buy | 133 | 0.11 | 1.13322 | 1.12655 | 1.13922 | ||
312 | 2009.04.03 01:40 | close | 133 | 0.11 | 1.13491 | 1.12655 | 1.13922 | 16.38 | 10653.95 |
313 | 2009.04.07 00:10 | sell | 134 | 0.11 | 1.13760 | 1.14186 | 1.13260 | ||
314 | 2009.04.07 00:10 | sell | 135 | 0.11 | 1.13760 | 1.14299 | 1.13160 | ||
315 | 2009.04.07 01:04 | close | 134 | 0.11 | 1.13659 | 1.14186 | 1.13260 | 9.77 | 10663.72 |
316 | 2009.04.07 04:53 | close | 135 | 0.11 | 1.13604 | 1.14299 | 1.13160 | 15.11 | 10678.83 |
317 | 2009.04.07 23:37 | sell | 136 | 0.11 | 1.14328 | 0.00000 | 0.00000 | ||
318 | 2009.04.07 23:37 | modify | 136 | 0.11 | 1.14328 | 1.14954 | 1.13828 | ||
319 | 2009.04.07 23:48 | close | 136 | 0.11 | 1.14285 | 1.14954 | 1.13828 | 4.14 | 10682.97 |
320 | 2009.04.09 00:58 | sell | 137 | 0.11 | 1.14858 | 1.15284 | 1.14358 | ||
321 | 2009.04.09 05:50 | close | 137 | 0.11 | 1.14856 | 1.15284 | 1.14358 | 0.19 | 10683.16 |
322 | 2009.04.09 23:40 | buy | 138 | 0.11 | 1.15599 | 0.00000 | 0.00000 | ||
323 | 2009.04.09 23:40 | modify | 138 | 0.11 | 1.15599 | 1.14973 | 1.16099 | ||
324 | 2009.04.09 23:58 | close | 138 | 0.11 | 1.15643 | 1.14973 | 1.16099 | 4.19 | 10687.35 |
325 | 2009.04.13 23:42 | sell | 139 | 0.11 | 1.13352 | 0.00000 | 0.00000 | ||
326 | 2009.04.13 23:42 | modify | 139 | 0.11 | 1.13352 | 1.13978 | 1.12852 | ||
327 | 2009.04.13 23:43 | sell | 140 | 0.11 | 1.13391 | 1.14917 | 1.12891 | ||
328 | 2009.04.13 23:54 | close | 139 | 0.11 | 1.13307 | 1.13978 | 1.12852 | 4.37 | 10691.72 |
329 | 2009.04.14 00:32 | close | 140 | 0.11 | 1.13289 | 1.14917 | 1.12891 | 9.83 | 10701.55 |
330 | 2009.04.14 23:00 | sell | 141 | 0.11 | 1.13845 | 1.14478 | 1.13345 | ||
331 | 2009.04.14 23:12 | sell | 142 | 0.11 | 1.13874 | 0.00000 | 0.00000 | ||
332 | 2009.04.14 23:12 | modify | 142 | 0.11 | 1.13874 | 1.14500 | 1.13374 | ||
333 | 2009.04.14 23:21 | close | 142 | 0.11 | 1.13828 | 1.14500 | 1.13374 | 4.45 | 10706.00 |
334 | 2009.04.14 23:44 | close | 141 | 0.11 | 1.13717 | 1.14478 | 1.13345 | 12.38 | 10718.38 |
335 | 2009.04.14 23:44 | buy | 143 | 0.11 | 1.13661 | 1.13196 | 1.14161 | ||
336 | 2009.04.14 23:45 | close | 143 | 0.11 | 1.13761 | 1.13196 | 1.14161 | 9.67 | 10728.05 |
337 | 2009.04.15 23:07 | buy | 144 | 0.11 | 1.14223 | 0.00000 | 0.00000 | ||
338 | 2009.04.15 23:07 | modify | 144 | 0.11 | 1.14223 | 1.13597 | 1.14723 | ||
339 | 2009.04.15 23:12 | close | 144 | 0.11 | 1.14263 | 1.13597 | 1.14723 | 3.85 | 10731.90 |
340 | 2009.04.20 23:16 | sell | 145 | 0.11 | 1.16924 | 0.00000 | 0.00000 | ||
341 | 2009.04.20 23:16 | modify | 145 | 0.11 | 1.16924 | 1.17550 | 1.16424 | ||
342 | 2009.04.20 23:59 | close | 145 | 0.11 | 1.16881 | 1.17550 | 1.16424 | 4.05 | 10735.95 |
343 | 2009.04.21 23:10 | buy | 146 | 0.11 | 1.16738 | 0.00000 | 0.00000 | ||
344 | 2009.04.21 23:10 | modify | 146 | 0.11 | 1.16738 | 1.16112 | 1.17238 | ||
345 | 2009.04.21 23:22 | close | 146 | 0.11 | 1.16778 | 1.16112 | 1.17238 | 3.77 | 10739.72 |
346 | 2009.04.22 00:59 | sell | 147 | 0.11 | 1.16861 | 1.17227 | 1.16261 | ||
347 | 2009.04.22 00:59 | sell | 148 | 0.11 | 1.16879 | 1.17305 | 1.16379 | ||
348 | 2009.04.22 01:15 | close | 148 | 0.11 | 1.16779 | 1.17305 | 1.16379 | 9.42 | 10749.14 |
349 | 2009.04.22 01:24 | close | 147 | 0.11 | 1.16697 | 1.17227 | 1.16261 | 15.46 | 10764.60 |
350 | 2009.04.22 23:15 | sell | 149 | 0.11 | 1.16463 | 0.00000 | 0.00000 | ||
351 | 2009.04.22 23:15 | modify | 149 | 0.11 | 1.16463 | 1.17089 | 1.15963 | ||
352 | 2009.04.22 23:27 | close | 149 | 0.11 | 1.16420 | 1.17089 | 1.15963 | 4.06 | 10768.66 |
353 | 2009.04.27 23:23 | sell | 150 | 0.11 | 1.15686 | 1.16112 | 1.15186 | ||
354 | 2009.04.27 23:34 | sell | 151 | 0.11 | 1.15708 | 0.00000 | 0.00000 | ||
355 | 2009.04.27 23:34 | modify | 151 | 0.11 | 1.15708 | 1.16334 | 1.15208 | ||
356 | 2009.04.27 23:34 | sell | 152 | 0.11 | 1.15755 | 1.16402 | 1.15155 | ||
357 | 2009.04.27 23:38 | close | 151 | 0.11 | 1.15667 | 1.16334 | 1.15208 | 3.90 | 10772.56 |
358 | 2009.04.28 00:23 | close | 150 | 0.11 | 1.15611 | 1.16112 | 1.15186 | 7.07 | 10779.63 |
359 | 2009.04.28 01:07 | close | 152 | 0.11 | 1.15602 | 1.16402 | 1.15155 | 14.49 | 10794.12 |
360 | 2009.05.04 23:05 | buy | 153 | 0.11 | 1.12605 | 0.00000 | 0.00000 | ||
361 | 2009.05.04 23:05 | modify | 153 | 0.11 | 1.12605 | 1.11979 | 1.13105 | ||
362 | 2009.05.04 23:24 | close | 153 | 0.11 | 1.12646 | 1.11979 | 1.13105 | 4.00 | 10798.12 |
363 | 2009.05.04 23:59 | buy | 154 | 0.11 | 1.12597 | 0.00000 | 0.00000 | ||
364 | 2009.05.04 23:59 | modify | 154 | 0.11 | 1.12597 | 1.11971 | 1.13097 | ||
365 | 2009.05.05 00:16 | buy | 155 | 0.11 | 1.12554 | 1.11938 | 1.13154 | ||
366 | 2009.05.05 01:29 | close | 154 | 0.11 | 1.12641 | 1.11971 | 1.13097 | 4.30 | 10802.42 |
367 | 2009.05.05 02:39 | close | 155 | 0.11 | 1.12707 | 1.11938 | 1.13154 | 14.93 | 10817.35 |
368 | 2009.05.05 23:24 | sell | 156 | 0.11 | 1.13416 | 1.13842 | 1.12916 | ||
369 | 2009.05.05 23:40 | sell | 157 | 0.11 | 1.13421 | 0.00000 | 0.00000 | ||
370 | 2009.05.05 23:40 | modify | 157 | 0.11 | 1.13421 | 1.14047 | 1.12921 | ||
371 | 2009.05.06 00:00 | close | 157 | 0.11 | 1.13376 | 1.14047 | 1.12921 | 4.30 | 10821.65 |
372 | 2009.05.06 00:30 | close | 156 | 0.11 | 1.13350 | 1.13842 | 1.12916 | 6.33 | 10827.97 |
373 | 2009.05.06 23:29 | sell | 158 | 0.11 | 1.13275 | 1.13856 | 1.12775 | ||
374 | 2009.05.06 23:32 | sell | 159 | 0.11 | 1.13292 | 1.13868 | 1.12692 | ||
375 | 2009.05.06 23:32 | sell | 160 | 0.11 | 1.13292 | 0.00000 | 0.00000 | ||
376 | 2009.05.06 23:32 | modify | 160 | 0.11 | 1.13292 | 1.13918 | 1.12792 | ||
377 | 2009.05.07 08:25 | s/l | 158 | 0.11 | 1.13856 | 1.13856 | 1.12775 | -56.34 | 10771.63 |
378 | 2009.05.07 08:25 | s/l | 159 | 0.11 | 1.13868 | 1.13868 | 1.12692 | -55.86 | 10715.76 |
379 | 2009.05.07 09:01 | s/l | 160 | 0.11 | 1.13918 | 1.13918 | 1.12792 | -60.65 | 10655.11 |
380 | 2009.05.07 23:17 | buy | 161 | 0.11 | 1.12983 | 0.00000 | 0.00000 | ||
381 | 2009.05.07 23:17 | modify | 161 | 0.11 | 1.12983 | 1.12357 | 1.13483 | ||
382 | 2009.05.07 23:56 | close | 161 | 0.11 | 1.13024 | 1.12357 | 1.13483 | 3.99 | 10659.10 |
383 | 2009.05.11 23:52 | sell | 162 | 0.11 | 1.11030 | 1.11384 | 1.10430 | ||
384 | 2009.05.11 23:52 | sell | 163 | 0.11 | 1.11030 | 0.00000 | 0.00000 | ||
385 | 2009.05.11 23:52 | modify | 163 | 0.11 | 1.11030 | 1.11656 | 1.10530 | ||
386 | 2009.05.12 00:17 | close | 163 | 0.11 | 1.10989 | 1.11656 | 1.10530 | 3.99 | 10663.09 |
387 | 2009.05.12 00:55 | close | 162 | 0.11 | 1.10880 | 1.11384 | 1.10430 | 14.81 | 10677.90 |
388 | 2009.05.12 23:01 | buy | 164 | 0.11 | 1.10545 | 0.00000 | 0.00000 | ||
389 | 2009.05.12 23:01 | modify | 164 | 0.11 | 1.10545 | 1.09919 | 1.11045 | ||
390 | 2009.05.12 23:45 | close | 164 | 0.11 | 1.10586 | 1.09919 | 1.11045 | 4.08 | 10681.98 |
391 | 2009.05.14 23:21 | sell | 165 | 0.11 | 1.10466 | 0.00000 | 0.00000 | ||
392 | 2009.05.14 23:21 | modify | 165 | 0.11 | 1.10466 | 1.11092 | 1.09966 | ||
393 | 2009.05.14 23:24 | close | 165 | 0.11 | 1.10419 | 1.11092 | 1.09966 | 4.68 | 10686.66 |
394 | 2009.05.18 23:14 | buy | 166 | 0.11 | 1.11406 | 0.00000 | 0.00000 | ||
395 | 2009.05.18 23:14 | modify | 166 | 0.11 | 1.11406 | 1.10780 | 1.11906 | ||
396 | 2009.05.18 23:33 | close | 166 | 0.11 | 1.11448 | 1.10780 | 1.11906 | 4.15 | 10690.81 |
397 | 2009.05.19 23:15 | sell | 167 | 0.11 | 1.10950 | 0.00000 | 0.00000 | ||
398 | 2009.05.19 23:15 | modify | 167 | 0.11 | 1.10950 | 1.11576 | 1.10450 | ||
399 | 2009.05.20 00:47 | close | 167 | 0.11 | 1.10908 | 1.11576 | 1.10450 | 4.10 | 10694.90 |
400 | 2009.05.20 23:39 | sell | 168 | 0.11 | 1.10143 | 0.00000 | 0.00000 | ||
401 | 2009.05.20 23:39 | modify | 168 | 0.11 | 1.10143 | 1.10769 | 1.09643 | ||
402 | 2009.05.21 00:19 | close | 168 | 0.11 | 1.10100 | 1.10769 | 1.09643 | 4.09 | 10698.99 |
403 | 2009.05.25 23:16 | sell | 169 | 0.11 | 1.08310 | 0.00000 | 0.00000 | ||
404 | 2009.05.25 23:16 | modify | 169 | 0.11 | 1.08310 | 1.08936 | 1.07810 | ||
405 | 2009.05.26 02:14 | close | 169 | 0.11 | 1.08290 | 1.08936 | 1.07810 | 1.96 | 10700.95 |
406 | 2009.05.26 23:23 | buy | 170 | 0.11 | 1.08374 | 0.00000 | 0.00000 | ||
407 | 2009.05.26 23:23 | modify | 170 | 0.11 | 1.08374 | 1.07748 | 1.08874 | ||
408 | 2009.05.26 23:47 | close | 170 | 0.11 | 1.08415 | 1.07748 | 1.08874 | 4.16 | 10705.11 |
409 | 2009.05.27 23:01 | sell | 171 | 0.11 | 1.09322 | 1.10848 | 1.08722 | ||
410 | 2009.05.27 23:01 | sell | 172 | 0.11 | 1.09322 | 0.00000 | 0.00000 | ||
411 | 2009.05.27 23:01 | modify | 172 | 0.11 | 1.09322 | 1.09948 | 1.08822 | ||
412 | 2009.05.27 23:06 | close | 172 | 0.11 | 1.09282 | 1.09948 | 1.08822 | 4.03 | 10709.14 |
413 | 2009.05.27 23:38 | sell | 173 | 0.11 | 1.09359 | 0.00000 | 0.00000 | ||
414 | 2009.05.27 23:38 | modify | 173 | 0.11 | 1.09359 | 1.09985 | 1.08859 | ||
415 | 2009.05.27 23:38 | close | 173 | 0.11 | 1.09318 | 1.09985 | 1.08859 | 4.13 | 10713.27 |
416 | 2009.05.28 00:50 | close | 171 | 0.11 | 1.09171 | 1.10848 | 1.08722 | 15.00 | 10728.26 |
417 | 2009.05.28 23:42 | sell | 174 | 0.11 | 1.08562 | 1.09539 | 1.08062 | ||
418 | 2009.05.29 01:43 | close | 174 | 0.11 | 1.08532 | 1.09539 | 1.08062 | 2.97 | 10731.23 |
419 | 2009.06.02 23:00 | sell | 175 | 0.11 | 1.06152 | 0.00000 | 0.00000 | ||
420 | 2009.06.02 23:00 | modify | 175 | 0.11 | 1.06152 | 1.06778 | 1.05652 | ||
421 | 2009.06.03 06:20 | close | 175 | 0.11 | 1.06149 | 1.06778 | 1.05652 | 0.24 | 10731.47 |
422 | 2009.06.03 23:04 | buy | 176 | 0.11 | 1.07008 | 0.00000 | 0.00000 | ||
423 | 2009.06.03 23:04 | modify | 176 | 0.11 | 1.07008 | 1.06382 | 1.07508 | ||
424 | 2009.06.03 23:17 | close | 176 | 0.11 | 1.07049 | 1.06382 | 1.07508 | 4.21 | 10735.68 |
425 | 2009.06.04 23:03 | buy | 177 | 0.11 | 1.06865 | 0.00000 | 0.00000 | ||
426 | 2009.06.04 23:03 | modify | 177 | 0.11 | 1.06865 | 1.06239 | 1.07365 | ||
427 | 2009.06.04 23:13 | buy | 178 | 0.11 | 1.06801 | 1.06375 | 1.07301 | ||
428 | 2009.06.04 23:41 | close | 178 | 0.11 | 1.06901 | 1.06375 | 1.07301 | 10.29 | 10745.97 |
429 | 2009.06.04 23:46 | close | 177 | 0.11 | 1.06907 | 1.06239 | 1.07365 | 4.32 | 10750.29 |
430 | 2009.06.05 00:52 | sell | 179 | 0.11 | 1.06959 | 1.07382 | 1.06359 | ||
431 | 2009.06.05 02:28 | close | 179 | 0.11 | 1.06809 | 1.07382 | 1.06359 | 15.45 | 10765.74 |
432 | 2009.06.15 23:00 | buy | 180 | 0.11 | 1.09157 | 0.00000 | 0.00000 | ||
433 | 2009.06.15 23:00 | modify | 180 | 0.11 | 1.09157 | 1.08531 | 1.09657 | ||
434 | 2009.06.15 23:04 | close | 180 | 0.11 | 1.09197 | 1.08531 | 1.09657 | 4.03 | 10769.77 |
435 | 2009.06.16 00:23 | sell | 181 | 0.11 | 1.09316 | 1.09742 | 1.08816 | ||
436 | 2009.06.16 00:49 | close | 181 | 0.11 | 1.09216 | 1.09742 | 1.08816 | 10.07 | 10779.84 |
437 | 2009.06.16 23:36 | sell | 182 | 0.11 | 1.08875 | 0.00000 | 0.00000 | ||
438 | 2009.06.16 23:36 | modify | 182 | 0.11 | 1.08875 | 1.09501 | 1.08375 | ||
439 | 2009.06.16 23:38 | sell | 183 | 0.11 | 1.08895 | 1.09303 | 1.08295 | ||
440 | 2009.06.17 00:39 | close | 182 | 0.11 | 1.08833 | 1.09501 | 1.08375 | 4.18 | 10784.02 |
441 | 2009.06.17 05:42 | close | 183 | 0.11 | 1.08745 | 1.09303 | 1.08295 | 15.10 | 10799.12 |
442 | 2009.06.17 23:01 | sell | 184 | 0.11 | 1.08007 | 0.00000 | 0.00000 | ||
443 | 2009.06.17 23:01 | modify | 184 | 0.11 | 1.08007 | 1.08633 | 1.07507 | ||
444 | 2009.06.17 23:06 | close | 184 | 0.11 | 1.07964 | 1.08633 | 1.07507 | 4.38 | 10803.50 |
445 | 2009.06.18 23:48 | buy | 185 | 0.11 | 1.08603 | 0.00000 | 0.00000 | ||
446 | 2009.06.18 23:48 | modify | 185 | 0.11 | 1.08603 | 1.07977 | 1.09103 | ||
447 | 2009.06.19 01:37 | close | 185 | 0.11 | 1.08643 | 1.07977 | 1.09103 | 4.05 | 10807.55 |
448 | 2009.06.25 23:37 | buy | 186 | 0.11 | 1.09336 | 0.00000 | 0.00000 | ||
449 | 2009.06.25 23:37 | modify | 186 | 0.11 | 1.09336 | 1.08710 | 1.09836 | ||
450 | 2009.06.26 00:15 | close | 186 | 0.11 | 1.09383 | 1.08710 | 1.09836 | 4.73 | 10812.28 |
451 | 2009.06.29 23:34 | sell | 187 | 0.11 | 1.08332 | 0.00000 | 0.00000 | ||
452 | 2009.06.29 23:34 | modify | 187 | 0.11 | 1.08332 | 1.08958 | 1.07832 | ||
453 | 2009.06.30 00:59 | close | 187 | 0.11 | 1.08292 | 1.08958 | 1.07832 | 3.99 | 10816.26 |
454 | 2009.07.01 23:01 | sell | 188 | 0.11 | 1.07522 | 0.00000 | 0.00000 | ||
455 | 2009.07.01 23:01 | modify | 188 | 0.11 | 1.07522 | 1.08148 | 1.07022 | ||
456 | 2009.07.01 23:06 | close | 188 | 0.11 | 1.07481 | 1.08148 | 1.07022 | 4.20 | 10820.46 |
457 | 2009.07.02 00:29 | sell | 189 | 0.11 | 1.07563 | 1.08854 | 1.07063 | ||
458 | 2009.07.02 01:57 | close | 189 | 0.11 | 1.07512 | 1.08854 | 1.07063 | 5.22 | 10825.68 |
459 | 2009.07.02 23:06 | sell | 190 | 0.11 | 1.08491 | 1.09067 | 1.07891 | ||
460 | 2009.07.02 23:06 | sell | 191 | 0.11 | 1.08491 | 0.00000 | 0.00000 | ||
461 | 2009.07.02 23:06 | modify | 191 | 0.11 | 1.08491 | 1.09117 | 1.07991 | ||
462 | 2009.07.03 07:59 | close | 191 | 0.11 | 1.08491 | 1.09117 | 1.07991 | -0.07 | 10825.61 |
463 | 2009.07.03 07:59 | close | 190 | 0.11 | 1.08487 | 1.09067 | 1.07891 | 0.34 | 10825.95 |
464 | 2009.07.13 23:34 | sell | 192 | 0.11 | 1.08304 | 0.00000 | 0.00000 | ||
465 | 2009.07.13 23:34 | modify | 192 | 0.11 | 1.08304 | 1.08930 | 1.07804 | ||
466 | 2009.07.13 23:48 | close | 192 | 0.11 | 1.08264 | 1.08930 | 1.07804 | 4.06 | 10830.01 |
467 | 2009.07.14 23:02 | buy | 193 | 0.11 | 1.08827 | 0.00000 | 0.00000 | ||
468 | 2009.07.14 23:02 | modify | 193 | 0.11 | 1.08827 | 1.08201 | 1.09327 | ||
469 | 2009.07.14 23:26 | close | 193 | 0.11 | 1.08883 | 1.08201 | 1.09327 | 5.66 | 10835.67 |
470 | 2009.07.15 23:48 | sell | 194 | 0.11 | 1.07508 | 0.00000 | 0.00000 | ||
471 | 2009.07.15 23:48 | modify | 194 | 0.11 | 1.07508 | 1.08134 | 1.07008 | ||
472 | 2009.07.16 00:01 | close | 194 | 0.11 | 1.07468 | 1.08134 | 1.07008 | 3.88 | 10839.55 |
473 | 2009.07.17 00:04 | sell | 195 | 0.11 | 1.07418 | 1.07903 | 1.06918 | ||
474 | 2009.07.17 00:04 | sell | 196 | 0.11 | 1.07511 | 1.07980 | 1.06911 | ||
475 | 2009.07.17 00:09 | close | 196 | 0.11 | 1.07361 | 1.07980 | 1.06911 | 15.37 | 10854.92 |
476 | 2009.07.17 01:08 | close | 195 | 0.11 | 1.07371 | 1.07903 | 1.06918 | 4.82 | 10859.74 |
477 | 2009.07.22 23:32 | sell | 197 | 0.11 | 1.06640 | 0.00000 | 0.00000 | ||
478 | 2009.07.22 23:32 | modify | 197 | 0.11 | 1.06640 | 1.07266 | 1.06140 | ||
479 | 2009.07.23 02:50 | close | 197 | 0.11 | 1.06641 | 1.07266 | 1.06140 | -0.31 | 10859.42 |
480 | 2009.07.27 23:02 | sell | 198 | 0.11 | 1.07085 | 0.00000 | 0.00000 | ||
481 | 2009.07.27 23:02 | modify | 198 | 0.11 | 1.07085 | 1.07711 | 1.06585 | ||
482 | 2009.07.27 23:11 | close | 198 | 0.11 | 1.07044 | 1.07711 | 1.06585 | 4.21 | 10863.63 |
483 | 2009.07.27 23:30 | buy | 199 | 0.11 | 1.06992 | 0.00000 | 0.00000 | ||
484 | 2009.07.27 23:30 | modify | 199 | 0.11 | 1.06992 | 1.06366 | 1.07492 | ||
485 | 2009.07.28 00:23 | close | 199 | 0.11 | 1.07038 | 1.06366 | 1.07492 | 4.73 | 10868.36 |
486 | 2009.07.29 23:44 | sell | 200 | 0.11 | 1.08833 | 0.00000 | 0.00000 | ||
487 | 2009.07.29 23:44 | modify | 200 | 0.11 | 1.08833 | 1.09459 | 1.08333 | ||
488 | 2009.07.29 23:56 | close | 200 | 0.11 | 1.08791 | 1.09459 | 1.08333 | 4.25 | 10872.61 |
489 | 2009.08.10 23:02 | buy | 201 | 0.11 | 1.08525 | 0.00000 | 0.00000 | ||
490 | 2009.08.10 23:02 | modify | 201 | 0.11 | 1.08525 | 1.07899 | 1.09025 | ||
491 | 2009.08.10 23:12 | close | 201 | 0.11 | 1.08565 | 1.07899 | 1.09025 | 4.05 | 10876.66 |
492 | 2009.08.10 23:49 | buy | 202 | 0.11 | 1.08512 | 0.00000 | 0.00000 | ||
493 | 2009.08.10 23:49 | modify | 202 | 0.11 | 1.08512 | 1.07886 | 1.09012 | ||
494 | 2009.08.11 01:02 | close | 202 | 0.11 | 1.08553 | 1.07886 | 1.09012 | 4.15 | 10880.81 |
495 | 2009.08.11 23:44 | sell | 203 | 0.11 | 1.08193 | 0.00000 | 0.00000 | ||
496 | 2009.08.11 23:44 | modify | 203 | 0.11 | 1.08193 | 1.08819 | 1.07693 | ||
497 | 2009.08.12 00:18 | close | 203 | 0.11 | 1.08153 | 1.08819 | 1.07693 | 4.00 | 10884.81 |
498 | 2009.08.12 23:02 | sell | 204 | 0.11 | 1.07895 | 1.08468 | 1.07395 | ||
499 | 2009.08.12 23:11 | close | 204 | 0.11 | 1.07793 | 1.08468 | 1.07395 | 10.41 | 10895.22 |
500 | 2009.08.13 23:46 | sell | 205 | 0.11 | 1.07034 | 0.00000 | 0.00000 | ||
501 | 2009.08.13 23:46 | modify | 205 | 0.11 | 1.07034 | 1.07660 | 1.06534 | ||
502 | 2009.08.14 02:25 | close | 205 | 0.11 | 1.07025 | 1.07660 | 1.06534 | 0.86 | 10896.08 |
503 | 2009.08.17 23:35 | sell | 206 | 0.11 | 1.07841 | 0.00000 | 0.00000 | ||
504 | 2009.08.17 23:35 | modify | 206 | 0.11 | 1.07841 | 1.08467 | 1.07341 | ||
505 | 2009.08.18 01:03 | close | 206 | 0.11 | 1.07800 | 1.08467 | 1.07341 | 4.11 | 10900.19 |
506 | 2009.08.20 23:12 | sell | 207 | 0.11 | 1.06337 | 0.00000 | 0.00000 | ||
507 | 2009.08.20 23:12 | modify | 207 | 0.11 | 1.06337 | 1.06963 | 1.05837 | ||
508 | 2009.08.21 00:33 | close | 207 | 0.11 | 1.06293 | 1.06963 | 1.05837 | 4.48 | 10904.67 |
509 | 2009.08.21 00:38 | buy | 208 | 0.11 | 1.06229 | 1.05903 | 1.06829 | ||
510 | 2009.08.21 02:59 | close | 208 | 0.11 | 1.06355 | 1.05903 | 1.06829 | 13.03 | 10917.70 |
511 | 2009.08.24 23:06 | buy | 209 | 0.11 | 1.06124 | 0.00000 | 0.00000 | ||
512 | 2009.08.24 23:06 | modify | 209 | 0.11 | 1.06124 | 1.05498 | 1.06624 | ||
513 | 2009.08.25 00:09 | close | 209 | 0.11 | 1.06165 | 1.05498 | 1.06624 | 4.25 | 10921.95 |
514 | 2009.08.25 00:56 | sell | 210 | 0.11 | 1.06206 | 1.06532 | 1.05606 | ||
515 | 2009.08.25 05:41 | close | 210 | 0.11 | 1.06087 | 1.06532 | 1.05606 | 12.34 | 10934.29 |
516 | 2009.08.26 00:09 | sell | 211 | 0.11 | 1.06152 | 1.06478 | 1.05552 | ||
517 | 2009.08.26 07:51 | close | 211 | 0.11 | 1.06139 | 1.06478 | 1.05552 | 1.35 | 10935.64 |
518 | 2009.08.26 23:00 | buy | 212 | 0.11 | 1.06781 | 0.00000 | 0.00000 | ||
519 | 2009.08.26 23:00 | modify | 212 | 0.11 | 1.06781 | 1.06155 | 1.07281 | ||
520 | 2009.08.26 23:30 | close | 212 | 0.11 | 1.06821 | 1.06155 | 1.07281 | 4.12 | 10939.76 |
521 | 2009.08.26 23:42 | sell | 213 | 0.11 | 1.06856 | 0.00000 | 0.00000 | ||
522 | 2009.08.26 23:42 | modify | 213 | 0.11 | 1.06856 | 1.07482 | 1.06356 | ||
523 | 2009.08.27 00:20 | close | 213 | 0.11 | 1.06815 | 1.07482 | 1.06356 | 4.01 | 10943.76 |
524 | 2009.08.27 23:00 | sell | 214 | 0.11 | 1.05927 | 0.00000 | 0.00000 | ||
525 | 2009.08.27 23:00 | modify | 214 | 0.11 | 1.05927 | 1.06553 | 1.05427 | ||
526 | 2009.08.27 23:03 | close | 214 | 0.11 | 1.05885 | 1.06553 | 1.05427 | 4.36 | 10948.12 |
527 | 2009.09.02 23:00 | sell | 215 | 0.11 | 1.06078 | 0.00000 | 0.00000 | ||
528 | 2009.09.02 23:00 | modify | 215 | 0.11 | 1.06078 | 1.06704 | 1.05578 | ||
529 | 2009.09.03 00:53 | close | 215 | 0.11 | 1.06038 | 1.06704 | 1.05578 | 3.94 | 10952.06 |
530 | 2009.09.08 00:16 | sell | 216 | 0.11 | 1.06003 | 1.06329 | 1.05403 | ||
531 | 2009.09.08 03:13 | close | 216 | 0.11 | 1.05928 | 1.06329 | 1.05403 | 7.79 | 10959.85 |
532 | 2009.09.08 23:00 | sell | 217 | 0.11 | 1.04717 | 0.00000 | 0.00000 | ||
533 | 2009.09.08 23:00 | modify | 217 | 0.11 | 1.04717 | 1.05343 | 1.04217 | ||
534 | 2009.09.08 23:08 | close | 217 | 0.11 | 1.04676 | 1.05343 | 1.04217 | 4.31 | 10964.16 |
535 | 2009.09.09 23:48 | buy | 218 | 0.11 | 1.04057 | 0.00000 | 0.00000 | ||
536 | 2009.09.09 23:48 | modify | 218 | 0.11 | 1.04057 | 1.03431 | 1.04557 | ||
537 | 2009.09.09 23:51 | buy | 219 | 0.11 | 1.04023 | 1.03495 | 1.04623 | ||
538 | 2009.09.10 00:16 | close | 218 | 0.11 | 1.04101 | 1.03431 | 1.04557 | 4.65 | 10968.81 |
539 | 2009.09.10 03:31 | close | 219 | 0.11 | 1.04173 | 1.03495 | 1.04623 | 15.84 | 10984.65 |
540 | 2009.09.22 00:47 | buy | 220 | 0.11 | 1.03193 | 1.02867 | 1.03793 | ||
541 | 2009.09.22 08:26 | s/l | 220 | 0.11 | 1.02867 | 1.02867 | 1.03793 | -34.86 | 10949.79 |
542 | 2009.09.23 23:20 | sell | 221 | 0.11 | 1.02730 | 1.04256 | 1.02130 | ||
543 | 2009.09.23 23:20 | sell | 222 | 0.11 | 1.02730 | 0.00000 | 0.00000 | ||
544 | 2009.09.23 23:20 | modify | 222 | 0.11 | 1.02730 | 1.03356 | 1.02230 | ||
545 | 2009.09.24 01:48 | close | 222 | 0.11 | 1.02719 | 1.03356 | 1.02230 | 0.97 | 10950.75 |
546 | 2009.09.24 02:35 | close | 221 | 0.11 | 1.02580 | 1.04256 | 1.02130 | 15.88 | 10966.63 |
547 | 2009.09.24 23:09 | buy | 223 | 0.11 | 1.02936 | 0.00000 | 0.00000 | ||
548 | 2009.09.24 23:09 | modify | 223 | 0.11 | 1.02936 | 1.02310 | 1.03436 | ||
549 | 2009.09.25 00:52 | close | 223 | 0.11 | 1.02978 | 1.02310 | 1.03436 | 4.49 | 10971.12 |
550 | 2009.09.28 23:01 | buy | 224 | 0.11 | 1.03250 | 0.00000 | 0.00000 | ||
551 | 2009.09.28 23:01 | modify | 224 | 0.11 | 1.03250 | 1.02624 | 1.03750 | ||
552 | 2009.09.29 02:11 | close | 224 | 0.11 | 1.03281 | 1.02624 | 1.03750 | 3.30 | 10974.42 |
553 | 2009.09.29 23:11 | buy | 225 | 0.11 | 1.03628 | 0.00000 | 0.00000 | ||
554 | 2009.09.29 23:11 | modify | 225 | 0.11 | 1.03628 | 1.03002 | 1.04128 | ||
555 | 2009.09.30 00:47 | close | 225 | 0.11 | 1.03661 | 1.03002 | 1.04128 | 3.50 | 10977.92 |
556 | 2009.10.08 23:08 | buy | 226 | 0.11 | 1.02579 | 0.00000 | 0.00000 | ||
557 | 2009.10.08 23:08 | modify | 226 | 0.11 | 1.02579 | 1.01953 | 1.03079 | ||
558 | 2009.10.09 00:06 | close | 226 | 0.11 | 1.02621 | 1.01953 | 1.03079 | 4.50 | 10982.42 |
559 | 2009.10.12 23:47 | buy | 227 | 0.11 | 1.02649 | 0.00000 | 0.00000 | ||
560 | 2009.10.12 23:47 | modify | 227 | 0.11 | 1.02649 | 1.02023 | 1.03149 | ||
561 | 2009.10.13 02:55 | close | 227 | 0.11 | 1.02649 | 1.02023 | 1.03149 | 0.00 | 10982.42 |
562 | 2009.10.13 23:03 | buy | 228 | 0.11 | 1.02154 | 0.00000 | 0.00000 | ||
563 | 2009.10.13 23:03 | modify | 228 | 0.11 | 1.02154 | 1.01528 | 1.02654 | ||
564 | 2009.10.13 23:04 | buy | 229 | 0.11 | 1.02148 | 1.01722 | 1.02648 | ||
565 | 2009.10.13 23:38 | close | 228 | 0.11 | 1.02194 | 1.01528 | 1.02654 | 4.31 | 10986.73 |
566 | 2009.10.14 00:26 | close | 229 | 0.11 | 1.02194 | 1.01722 | 1.02648 | 4.95 | 10991.68 |
567 | 2009.10.14 23:01 | buy | 230 | 0.11 | 1.01487 | 0.00000 | 0.00000 | ||
568 | 2009.10.14 23:01 | modify | 230 | 0.11 | 1.01487 | 1.00861 | 1.01987 | ||
569 | 2009.10.15 02:16 | close | 230 | 0.11 | 1.01487 | 1.00861 | 1.01987 | 0.00 | 10991.68 |
570 | 2009.10.15 23:24 | buy | 231 | 0.11 | 1.01466 | 0.00000 | 0.00000 | ||
571 | 2009.10.15 23:24 | modify | 231 | 0.11 | 1.01466 | 1.00840 | 1.01966 | ||
572 | 2009.10.15 23:34 | close | 231 | 0.11 | 1.01509 | 1.00840 | 1.01966 | 4.66 | 10996.34 |
573 | 2009.10.19 23:00 | buy | 232 | 0.11 | 1.01143 | 0.00000 | 0.00000 | ||
574 | 2009.10.19 23:00 | modify | 232 | 0.11 | 1.01143 | 1.00517 | 1.01643 | ||
575 | 2009.10.19 23:00 | buy | 233 | 0.11 | 1.01126 | 1.00700 | 1.01626 | ||
576 | 2009.10.19 23:00 | buy | 234 | 0.11 | 1.01119 | 1.00651 | 1.01719 | ||
577 | 2009.10.20 00:16 | close | 233 | 0.11 | 1.01164 | 1.00700 | 1.01626 | 4.13 | 11000.47 |
578 | 2009.10.20 00:18 | close | 232 | 0.11 | 1.01184 | 1.00517 | 1.01643 | 4.46 | 11004.93 |
579 | 2009.10.20 09:50 | close | 234 | 0.11 | 1.01120 | 1.00651 | 1.01719 | 0.11 | 11005.04 |
580 | 2009.10.22 23:23 | sell | 235 | 0.11 | 1.00500 | 0.00000 | 0.00000 | ||
581 | 2009.10.22 23:23 | modify | 235 | 0.11 | 1.00500 | 1.01126 | 1.00000 | ||
582 | 2009.10.23 01:08 | close | 235 | 0.11 | 1.00459 | 1.01126 | 1.00000 | 4.42 | 11009.45 |
583 | 2009.10.26 23:28 | buy | 236 | 0.11 | 1.01810 | 0.00000 | 0.00000 | ||
584 | 2009.10.26 23:28 | modify | 236 | 0.11 | 1.01810 | 1.01184 | 1.02310 | ||
585 | 2009.10.26 23:56 | close | 236 | 0.11 | 1.01852 | 1.01184 | 1.02310 | 4.54 | 11013.99 |
586 | 2009.10.27 00:46 | sell | 237 | 0.11 | 1.01915 | 1.02264 | 1.01315 | ||
587 | 2009.10.27 04:10 | close | 237 | 0.11 | 1.01765 | 1.02264 | 1.01315 | 16.21 | 11030.20 |
588 | 2009.10.28 23:06 | buy | 238 | 0.11 | 1.02613 | 0.00000 | 0.00000 | ||
589 | 2009.10.28 23:06 | modify | 238 | 0.11 | 1.02613 | 1.01987 | 1.03113 | ||
590 | 2009.10.29 00:59 | close | 238 | 0.11 | 1.02654 | 1.01987 | 1.03113 | 4.39 | 11034.59 |
591 | 2009.11.09 23:17 | buy | 239 | 0.11 | 1.00783 | 0.00000 | 0.00000 | ||
592 | 2009.11.09 23:17 | modify | 239 | 0.11 | 1.00783 | 1.00157 | 1.01283 | ||
593 | 2009.11.09 23:38 | close | 239 | 0.11 | 1.00825 | 1.00157 | 1.01283 | 4.58 | 11039.17 |
594 | 2009.11.10 00:42 | buy | 240 | 0.11 | 1.00713 | 1.00387 | 1.01313 | ||
595 | 2009.11.10 01:43 | close | 240 | 0.11 | 1.00836 | 1.00387 | 1.01313 | 13.42 | 11052.59 |
596 | 2009.11.10 23:00 | buy | 241 | 0.11 | 1.00765 | 0.00000 | 0.00000 | ||
597 | 2009.11.10 23:00 | modify | 241 | 0.11 | 1.00765 | 1.00139 | 1.01265 | ||
598 | 2009.11.11 00:59 | buy | 242 | 0.11 | 1.00736 | 1.00410 | 1.01336 | ||
599 | 2009.11.11 03:21 | close | 241 | 0.11 | 1.00766 | 1.00139 | 1.01265 | 0.11 | 11052.70 |
600 | 2009.11.11 05:30 | close | 242 | 0.11 | 1.00805 | 1.00410 | 1.01336 | 7.53 | 11060.23 |
601 | 2009.11.11 23:38 | buy | 243 | 0.11 | 1.00799 | 0.00000 | 0.00000 | ||
602 | 2009.11.11 23:38 | modify | 243 | 0.11 | 1.00799 | 1.00173 | 1.01299 | ||
603 | 2009.11.12 00:44 | close | 243 | 0.11 | 1.00827 | 1.00173 | 1.01299 | 3.05 | 11063.28 |
604 | 2009.11.17 00:28 | buy | 244 | 0.11 | 1.00685 | 1.00316 | 1.01285 | ||
605 | 2009.11.17 02:59 | close | 244 | 0.11 | 1.00835 | 1.00316 | 1.01285 | 16.36 | 11079.64 |
606 | 2009.11.17 23:45 | sell | 245 | 0.11 | 1.01670 | 0.00000 | 0.00000 | ||
607 | 2009.11.17 23:45 | modify | 245 | 0.11 | 1.01670 | 1.02296 | 1.01170 | ||
608 | 2009.11.18 00:19 | close | 245 | 0.11 | 1.01627 | 1.02296 | 1.01170 | 4.58 | 11084.22 |
609 | 2009.11.19 00:50 | sell | 246 | 0.11 | 1.01028 | 1.01354 | 1.00428 | ||
610 | 2009.11.19 05:14 | s/l | 246 | 0.11 | 1.01354 | 1.01354 | 1.00428 | -35.38 | 11048.84 |
611 | 2009.11.26 23:05 | sell | 247 | 0.11 | 1.00372 | 0.00000 | 0.00000 | ||
612 | 2009.11.26 23:05 | modify | 247 | 0.11 | 1.00372 | 1.00998 | 0.99872 | ||
613 | 2009.11.26 23:08 | sell | 248 | 0.11 | 1.00394 | 1.00729 | 0.99794 | ||
614 | 2009.11.26 23:19 | close | 247 | 0.11 | 1.00331 | 1.00998 | 0.99872 | 4.50 | 11053.34 |
615 | 2009.11.27 00:17 | sell | 249 | 0.11 | 1.00427 | 1.00853 | 0.99927 | ||
616 | 2009.11.27 00:21 | close | 249 | 0.11 | 1.00327 | 1.00853 | 0.99927 | 10.96 | 11064.30 |
617 | 2009.11.27 00:39 | sell | 250 | 0.11 | 1.00467 | 1.00893 | 0.99967 | ||
618 | 2009.11.27 00:42 | s/l | 248 | 0.11 | 1.00729 | 1.00729 | 0.99794 | -36.65 | 11027.65 |
619 | 2009.11.27 01:05 | close | 250 | 0.11 | 1.00367 | 1.00893 | 0.99967 | 10.96 | 11038.61 |
620 | 2009.11.30 23:47 | sell | 251 | 0.11 | 1.00523 | 0.00000 | 0.00000 | ||
621 | 2009.11.30 23:47 | modify | 251 | 0.11 | 1.00523 | 1.01149 | 1.00023 | ||
622 | 2009.12.01 00:39 | close | 251 | 0.11 | 1.00483 | 1.01149 | 1.00023 | 4.31 | 11042.92 |
623 | 2009.12.02 23:06 | buy | 252 | 0.11 | 1.00175 | 0.00000 | 0.00000 | ||
624 | 2009.12.02 23:06 | modify | 252 | 0.11 | 1.00175 | 0.99549 | 1.00675 | ||
625 | 2009.12.03 00:31 | buy | 253 | 0.11 | 1.00045 | 0.99642 | 1.00645 | ||
626 | 2009.12.03 00:31 | buy | 254 | 0.11 | 1.00035 | 0.99609 | 1.00535 | ||
627 | 2009.12.03 12:31 | close | 253 | 0.11 | 0.99670 | 0.99642 | 1.00645 | -41.39 | 11001.53 |
628 | 2009.12.03 12:31 | close | 254 | 0.11 | 0.99657 | 0.99609 | 1.00535 | -41.72 | 10959.81 |
629 | 2009.12.03 23:00 | sell | 255 | 0.11 | 1.00151 | 1.00855 | 0.99551 | ||
630 | 2009.12.03 23:02 | close | 252 | 0.11 | 1.00175 | 0.99549 | 1.00675 | 0.00 | 10959.81 |
631 | 2009.12.03 23:02 | sell | 256 | 0.11 | 1.00178 | 0.00000 | 0.00000 | ||
632 | 2009.12.03 23:02 | modify | 256 | 0.11 | 1.00178 | 1.00804 | 0.99678 | ||
633 | 2009.12.03 23:22 | close | 256 | 0.11 | 1.00137 | 1.00804 | 0.99678 | 4.50 | 10964.31 |
634 | 2009.12.04 00:43 | close | 255 | 0.11 | 0.99997 | 1.00855 | 0.99551 | 16.87 | 10981.18 |
635 | 2009.12.08 00:30 | buy | 257 | 0.11 | 1.01885 | 1.01465 | 1.02485 | ||
636 | 2009.12.08 00:33 | buy | 258 | 0.11 | 1.01832 | 1.01353 | 1.02332 | ||
637 | 2009.12.08 01:03 | close | 258 | 0.11 | 1.01932 | 1.01353 | 1.02332 | 10.79 | 10991.97 |
638 | 2009.12.08 07:19 | close | 257 | 0.11 | 1.01886 | 1.01465 | 1.02485 | 0.11 | 10992.08 |
639 | 2009.12.09 00:28 | sell | 259 | 0.11 | 1.02763 | 1.03167 | 1.02163 | ||
640 | 2009.12.09 00:28 | sell | 260 | 0.11 | 1.02776 | 1.03202 | 1.02276 | ||
641 | 2009.12.09 01:28 | close | 260 | 0.11 | 1.02683 | 1.03202 | 1.02276 | 9.96 | 11002.04 |
642 | 2009.12.09 02:26 | close | 259 | 0.11 | 1.02611 | 1.03167 | 1.02163 | 16.29 | 11018.33 |
643 | 2009.12.09 23:30 | buy | 261 | 0.11 | 1.02587 | 0.00000 | 0.00000 | ||
644 | 2009.12.09 23:30 | modify | 261 | 0.11 | 1.02587 | 1.01961 | 1.03087 | ||
645 | 2009.12.10 00:29 | close | 261 | 0.11 | 1.02627 | 1.01961 | 1.03087 | 4.29 | 11022.62 |
646 | 2009.12.14 23:00 | buy | 262 | 0.11 | 1.03164 | 0.00000 | 0.00000 | ||
647 | 2009.12.14 23:00 | modify | 262 | 0.11 | 1.03164 | 1.02538 | 1.03664 | ||
648 | 2009.12.14 23:01 | buy | 263 | 0.11 | 1.03137 | 1.02811 | 1.03737 | ||
649 | 2009.12.14 23:42 | close | 262 | 0.11 | 1.03206 | 1.02538 | 1.03664 | 4.48 | 11027.10 |
650 | 2009.12.14 23:44 | sell | 264 | 0.11 | 1.03224 | 0.00000 | 0.00000 | ||
651 | 2009.12.14 23:44 | modify | 264 | 0.11 | 1.03224 | 1.03850 | 1.02724 | ||
652 | 2009.12.15 00:12 | close | 264 | 0.11 | 1.03184 | 1.03850 | 1.02724 | 4.19 | 11031.29 |
653 | 2009.12.15 02:14 | close | 263 | 0.11 | 1.03230 | 1.02811 | 1.03737 | 9.91 | 11041.20 |
654 | 2009.12.17 00:55 | sell | 265 | 0.11 | 1.03896 | 1.04222 | 1.03296 | ||
655 | 2009.12.17 02:49 | s/l | 265 | 0.11 | 1.04222 | 1.04222 | 1.03296 | -34.40 | 11006.80 |
656 | 2009.12.17 23:11 | sell | 266 | 0.11 | 1.04760 | 0.00000 | 0.00000 | ||
657 | 2009.12.17 23:11 | modify | 266 | 0.11 | 1.04760 | 1.05386 | 1.04260 | ||
658 | 2009.12.17 23:38 | close | 266 | 0.11 | 1.04720 | 1.05386 | 1.04260 | 4.20 | 11011.00 |
659 | 2009.12.18 00:11 | sell | 267 | 0.11 | 1.04811 | 1.05246 | 1.04211 | ||
660 | 2009.12.18 00:51 | close | 267 | 0.11 | 1.04660 | 1.05246 | 1.04211 | 15.87 | 11026.87 |
661 | 2009.12.21 23:05 | sell | 268 | 0.11 | 1.04705 | 1.05145 | 1.04105 | ||
662 | 2009.12.21 23:05 | sell | 269 | 0.11 | 1.04705 | 0.00000 | 0.00000 | ||
663 | 2009.12.21 23:05 | modify | 269 | 0.11 | 1.04705 | 1.05331 | 1.04205 | ||
664 | 2009.12.21 23:05 | sell | 270 | 0.11 | 1.04710 | 1.05136 | 1.04210 | ||
665 | 2009.12.21 23:09 | close | 269 | 0.11 | 1.04663 | 1.05331 | 1.04205 | 4.41 | 11031.28 |
666 | 2009.12.22 00:07 | close | 270 | 0.11 | 1.04625 | 1.05136 | 1.04210 | 8.87 | 11040.14 |
667 | 2009.12.22 00:49 | close | 268 | 0.11 | 1.04553 | 1.05145 | 1.04105 | 15.92 | 11056.06 |
668 | 2009.12.22 23:13 | sell | 271 | 0.11 | 1.04892 | 1.05218 | 1.04292 | ||
669 | 2009.12.22 23:13 | sell | 272 | 0.11 | 1.04892 | 0.00000 | 0.00000 | ||
670 | 2009.12.22 23:13 | modify | 272 | 0.11 | 1.04892 | 1.05518 | 1.04392 | ||
671 | 2009.12.22 23:52 | close | 272 | 0.11 | 1.04851 | 1.05518 | 1.04392 | 4.30 | 11060.36 |
672 | 2009.12.23 09:13 | close | 271 | 0.11 | 1.04877 | 1.05218 | 1.04292 | 1.50 | 11061.86 |
673 | 2009.12.23 23:30 | sell | 273 | 0.11 | 1.03965 | 0.00000 | 0.00000 | ||
674 | 2009.12.23 23:30 | modify | 273 | 0.11 | 1.03965 | 1.04591 | 1.03465 | ||
675 | 2009.12.24 00:27 | close | 273 | 0.11 | 1.03923 | 1.04591 | 1.03465 | 4.24 | 11066.10 |
676 | 2009.12.28 23:15 | sell | 274 | 0.11 | 1.03481 | 0.00000 | 0.00000 | ||
677 | 2009.12.28 23:15 | modify | 274 | 0.11 | 1.03481 | 1.04107 | 1.02981 | ||
678 | 2009.12.28 23:15 | sell | 275 | 0.11 | 1.03491 | 1.03817 | 1.02891 | ||
679 | 2009.12.29 06:38 | close | 275 | 0.11 | 1.03490 | 1.03817 | 1.02891 | 0.04 | 11066.14 |
680 | 2009.12.29 07:44 | close | 274 | 0.11 | 1.03482 | 1.04107 | 1.02981 | -0.18 | 11065.95 |
681 | 2009.12.29 23:34 | sell | 276 | 0.11 | 1.03697 | 0.00000 | 0.00000 | ||
682 | 2009.12.29 23:34 | modify | 276 | 0.11 | 1.03697 | 1.04323 | 1.03197 | ||
683 | 2009.12.30 00:09 | close | 276 | 0.11 | 1.03656 | 1.04323 | 1.03197 | 4.28 | 11070.23 |
684 | 2010.01.06 00:17 | sell | 277 | 0.11 | 1.03403 | 1.03729 | 1.02803 | ||
685 | 2010.01.06 02:59 | close | 277 | 0.11 | 1.03298 | 1.03729 | 1.02803 | 11.18 | 11081.41 |
686 | 2010.01.07 23:10 | sell | 278 | 0.11 | 1.03427 | 1.03783 | 1.02827 | ||
687 | 2010.01.07 23:10 | sell | 279 | 0.11 | 1.03427 | 0.00000 | 0.00000 | ||
688 | 2010.01.07 23:10 | modify | 279 | 0.11 | 1.03427 | 1.04053 | 1.02927 | ||
689 | 2010.01.07 23:14 | sell | 280 | 0.11 | 1.03453 | 1.03879 | 1.02953 | ||
690 | 2010.01.08 00:19 | close | 280 | 0.11 | 1.03434 | 1.03879 | 1.02953 | 1.95 | 11083.36 |
691 | 2010.01.08 00:30 | close | 278 | 0.11 | 1.03397 | 1.03783 | 1.02827 | 3.12 | 11086.48 |
692 | 2010.01.08 00:38 | close | 279 | 0.11 | 1.03387 | 1.04053 | 1.02927 | 4.19 | 11090.67 |
693 | 2010.01.11 23:25 | sell | 281 | 0.11 | 1.01654 | 1.02014 | 1.01054 | ||
694 | 2010.01.11 23:25 | sell | 282 | 0.11 | 1.01654 | 0.00000 | 0.00000 | ||
695 | 2010.01.11 23:25 | modify | 282 | 0.11 | 1.01654 | 1.02280 | 1.01154 | ||
696 | 2010.01.11 23:51 | close | 282 | 0.11 | 1.01614 | 1.02280 | 1.01154 | 4.33 | 11095.00 |
697 | 2010.01.12 03:09 | s/l | 281 | 0.11 | 1.02014 | 1.02014 | 1.01054 | -38.88 | 11056.12 |
698 | 2010.01.13 00:47 | sell | 283 | 0.11 | 1.01896 | 1.02222 | 1.01296 | ||
699 | 2010.01.13 06:25 | close | 283 | 0.11 | 1.01831 | 1.02222 | 1.01296 | 7.02 | 11063.14 |
700 | 2010.01.13 23:25 | sell | 284 | 0.11 | 1.01870 | 0.00000 | 0.00000 | ||
701 | 2010.01.13 23:25 | modify | 284 | 0.11 | 1.01870 | 1.02496 | 1.01370 | ||
702 | 2010.01.13 23:36 | sell | 285 | 0.11 | 1.01879 | 1.02205 | 1.01279 | ||
703 | 2010.01.14 00:19 | close | 284 | 0.11 | 1.01829 | 1.02496 | 1.01370 | 4.22 | 11067.35 |
704 | 2010.01.14 00:41 | close | 285 | 0.11 | 1.01771 | 1.02205 | 1.01279 | 11.46 | 11078.81 |
705 | 2010.01.14 00:43 | buy | 286 | 0.11 | 1.01754 | 1.01428 | 1.02354 | ||
706 | 2010.01.14 07:50 | close | 286 | 0.11 | 1.01762 | 1.01428 | 1.02354 | 0.86 | 11079.67 |
707 | 2010.01.14 23:12 | sell | 287 | 0.11 | 1.01871 | 0.00000 | 0.00000 | ||
708 | 2010.01.14 23:12 | modify | 287 | 0.11 | 1.01871 | 1.02497 | 1.01371 | ||
709 | 2010.01.15 00:34 | close | 287 | 0.11 | 1.01830 | 1.02497 | 1.01371 | 4.36 | 11084.02 |
710 | 2010.01.18 23:23 | buy | 288 | 0.11 | 1.02462 | 0.00000 | 0.00000 | ||
711 | 2010.01.18 23:23 | modify | 288 | 0.11 | 1.02462 | 1.01836 | 1.02962 | ||
712 | 2010.01.18 23:56 | close | 288 | 0.11 | 1.02502 | 1.01836 | 1.02962 | 4.29 | 11088.31 |
713 | 2010.01.19 00:08 | buy | 289 | 0.11 | 1.02410 | 1.02084 | 1.03010 | ||
714 | 2010.01.19 05:27 | close | 289 | 0.11 | 1.02507 | 1.02084 | 1.03010 | 10.41 | 11098.72 |
715 | 2010.01.20 00:05 | sell | 290 | 0.11 | 1.03281 | 1.03661 | 1.02681 | ||
716 | 2010.01.20 00:39 | sell | 291 | 0.11 | 1.03344 | 1.03770 | 1.02844 | ||
717 | 2010.01.20 01:46 | close | 291 | 0.11 | 1.03303 | 1.03770 | 1.02844 | 4.37 | 11103.09 |
718 | 2010.01.20 01:59 | close | 290 | 0.11 | 1.03280 | 1.03661 | 1.02681 | 0.11 | 11103.20 |
719 | 2010.01.20 23:05 | sell | 292 | 0.11 | 1.04438 | 0.00000 | 0.00000 | ||
720 | 2010.01.20 23:05 | modify | 292 | 0.11 | 1.04438 | 1.05064 | 1.03938 | ||
721 | 2010.01.20 23:19 | sell | 293 | 0.11 | 1.04452 | 1.04778 | 1.03852 | ||
722 | 2010.01.20 23:50 | close | 292 | 0.11 | 1.04398 | 1.05064 | 1.03938 | 4.21 | 11107.41 |
723 | 2010.01.20 23:50 | buy | 294 | 0.11 | 1.04397 | 0.00000 | 0.00000 | ||
724 | 2010.01.20 23:50 | modify | 294 | 0.11 | 1.04397 | 1.03771 | 1.04897 | ||
725 | 2010.01.21 01:19 | close | 293 | 0.11 | 1.04337 | 1.04778 | 1.03852 | 11.91 | 11119.32 |
726 | 2010.01.21 02:44 | close | 294 | 0.11 | 1.04412 | 1.03771 | 1.04897 | 1.58 | 11120.90 |
727 | 2010.01.21 23:34 | sell | 295 | 0.11 | 1.04299 | 0.00000 | 0.00000 | ||
728 | 2010.01.21 23:34 | modify | 295 | 0.11 | 1.04299 | 1.04925 | 1.03799 | ||
729 | 2010.01.21 23:54 | close | 295 | 0.11 | 1.04258 | 1.04925 | 1.03799 | 4.33 | 11125.23 |
730 | 2010.01.22 00:09 | sell | 296 | 0.11 | 1.04368 | 1.04956 | 1.03868 | ||
731 | 2010.01.22 00:20 | close | 296 | 0.11 | 1.04268 | 1.04956 | 1.03868 | 10.55 | 11135.78 |
732 | 2010.01.25 23:17 | sell | 297 | 0.11 | 1.03996 | 0.00000 | 0.00000 | ||
733 | 2010.01.25 23:17 | modify | 297 | 0.11 | 1.03996 | 1.04622 | 1.03496 | ||
734 | 2010.01.25 23:34 | sell | 298 | 0.11 | 1.04007 | 1.04333 | 1.03407 | ||
735 | 2010.01.25 23:45 | close | 297 | 0.11 | 1.03950 | 1.04622 | 1.03496 | 4.87 | 11140.65 |
736 | 2010.01.26 01:19 | close | 298 | 0.11 | 1.03895 | 1.04333 | 1.03407 | 11.79 | 11152.44 |
737 | 2010.01.26 23:24 | sell | 299 | 0.11 | 1.04649 | 1.04975 | 1.04049 | ||
738 | 2010.01.26 23:24 | sell | 300 | 0.11 | 1.04649 | 0.00000 | 0.00000 | ||
739 | 2010.01.26 23:24 | modify | 300 | 0.11 | 1.04649 | 1.05275 | 1.04149 | ||
740 | 2010.01.27 00:50 | close | 300 | 0.11 | 1.04606 | 1.05275 | 1.04149 | 4.45 | 11156.89 |
741 | 2010.01.27 02:30 | close | 299 | 0.11 | 1.04572 | 1.04975 | 1.04049 | 8.03 | 11164.91 |
742 | 2010.01.28 23:33 | sell | 301 | 0.11 | 1.05263 | 1.05698 | 1.04663 | ||
743 | 2010.01.28 23:33 | sell | 302 | 0.11 | 1.05263 | 0.00000 | 0.00000 | ||
744 | 2010.01.28 23:33 | modify | 302 | 0.11 | 1.05263 | 1.05889 | 1.04763 | ||
745 | 2010.01.28 23:48 | close | 302 | 0.11 | 1.05219 | 1.05889 | 1.04763 | 4.60 | 11169.51 |
746 | 2010.01.28 23:59 | close at stop | 301 | 0.11 | 1.05267 | 1.05698 | 1.04663 | -0.42 | 11169.09 |