Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.01.28 23:45 (2009.01.01 - 2010.01.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 27376 | Ticks modelled | 8843051 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 792.70 | Gross profit | 909.65 | Gross loss | -116.96 |
Profit factor | 7.78 | Expected payoff | 4.45 | ||
Absolute drawdown | 16.69 | Maximal drawdown | 87.78 (0.81%) | Relative drawdown | 0.81% (87.78) |
Total trades | 178 | Short positions (won %) | 86 (97.67%) | Long positions (won %) | 92 (98.91%) |
Profit trades (% of total) | 175 (98.31%) | Loss trades (% of total) | 3 (1.69%) | ||
Largest | profit trade | 11.47 | loss trade | -59.37 | |
Average | profit trade | 5.20 | loss trade | -38.99 | |
Maximum | consecutive wins (profit in money) | 79 (432.80) | consecutive losses (loss in money) | 1 (-59.37) | |
Maximal | consecutive profit (count of wins) | 432.80 (79) | consecutive loss (count of losses) | -59.37 (1) | |
Average | consecutive wins | 44 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 23:29 | sell | 1 | 0.10 | 1.19141 | 1.20676 | 1.18641 | ||
2 | 2009.01.05 23:31 | sell | 2 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 23:31 | modify | 2 | 0.10 | 1.19170 | 1.19725 | 1.18670 | ||
4 | 2009.01.05 23:44 | close | 2 | 0.10 | 1.19115 | 1.19725 | 1.18670 | 4.62 | 10004.62 |
5 | 2009.01.05 23:53 | sell | 3 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 23:53 | modify | 3 | 0.10 | 1.19220 | 1.19775 | 1.18720 | ||
7 | 2009.01.05 23:57 | close | 3 | 0.10 | 1.19155 | 1.19775 | 1.18720 | 5.46 | 10010.08 |
8 | 2009.01.06 00:05 | close | 1 | 0.10 | 1.19025 | 1.20676 | 1.18641 | 9.71 | 10019.79 |
9 | 2009.01.12 23:00 | sell | 4 | 0.10 | 1.21808 | 1.22243 | 1.21308 | ||
10 | 2009.01.12 23:01 | sell | 5 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
11 | 2009.01.12 23:01 | modify | 5 | 0.10 | 1.21970 | 1.22525 | 1.21470 | ||
12 | 2009.01.12 23:02 | close | 5 | 0.10 | 1.21904 | 1.22525 | 1.21470 | 5.41 | 10025.20 |
13 | 2009.01.12 23:11 | close | 4 | 0.10 | 1.21705 | 1.22243 | 1.21308 | 8.46 | 10033.66 |
14 | 2009.01.12 23:15 | sell | 6 | 0.10 | 1.21800 | 1.22235 | 1.21300 | ||
15 | 2009.01.12 23:42 | close | 6 | 0.10 | 1.21700 | 1.22235 | 1.21300 | 8.22 | 10041.88 |
16 | 2009.01.13 23:30 | buy | 7 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
17 | 2009.01.13 23:30 | modify | 7 | 0.10 | 1.22305 | 1.21750 | 1.22805 | ||
18 | 2009.01.13 23:42 | close | 7 | 0.10 | 1.22376 | 1.21750 | 1.22805 | 5.80 | 10047.68 |
19 | 2009.01.14 23:06 | sell | 8 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
20 | 2009.01.14 23:06 | modify | 8 | 0.10 | 1.24910 | 1.25465 | 1.24410 | ||
21 | 2009.01.14 23:14 | sell | 9 | 0.10 | 1.24900 | 1.25335 | 1.24400 | ||
22 | 2009.01.14 23:23 | close | 8 | 0.10 | 1.24845 | 1.25465 | 1.24410 | 5.21 | 10052.89 |
23 | 2009.01.14 23:29 | close | 9 | 0.10 | 1.24793 | 1.25335 | 1.24400 | 8.57 | 10061.46 |
24 | 2009.01.15 23:15 | sell | 10 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
25 | 2009.01.15 23:15 | modify | 10 | 0.10 | 1.25440 | 1.25995 | 1.24940 | ||
26 | 2009.01.15 23:16 | close | 10 | 0.10 | 1.25375 | 1.25995 | 1.24940 | 5.18 | 10066.64 |
27 | 2009.01.15 23:17 | sell | 11 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
28 | 2009.01.15 23:17 | modify | 11 | 0.10 | 1.25373 | 1.25928 | 1.24873 | ||
29 | 2009.01.16 00:12 | close | 11 | 0.10 | 1.25315 | 1.25928 | 1.24873 | 4.59 | 10071.23 |
30 | 2009.01.19 23:15 | sell | 12 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
31 | 2009.01.19 23:15 | modify | 12 | 0.10 | 1.25470 | 1.26025 | 1.24970 | ||
32 | 2009.01.19 23:33 | close | 12 | 0.10 | 1.25395 | 1.26025 | 1.24970 | 5.98 | 10077.21 |
33 | 2009.01.21 23:19 | buy | 13 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 23:19 | modify | 13 | 0.10 | 1.25495 | 1.24940 | 1.25995 | ||
35 | 2009.01.21 23:34 | close | 13 | 0.10 | 1.25550 | 1.24940 | 1.25995 | 4.38 | 10081.59 |
36 | 2009.01.22 23:25 | buy | 14 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
37 | 2009.01.22 23:25 | modify | 14 | 0.10 | 1.25215 | 1.24660 | 1.25715 | ||
38 | 2009.01.22 23:29 | close | 14 | 0.10 | 1.25271 | 1.24660 | 1.25715 | 4.47 | 10086.06 |
39 | 2009.01.26 23:57 | buy | 15 | 0.10 | 1.22176 | 1.21390 | 1.22676 | ||
40 | 2009.01.26 23:57 | buy | 16 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
41 | 2009.01.26 23:57 | modify | 16 | 0.10 | 1.22120 | 1.21565 | 1.22620 | ||
42 | 2009.01.27 00:17 | close | 16 | 0.10 | 1.22173 | 1.21565 | 1.22620 | 4.29 | 10090.35 |
43 | 2009.01.27 00:57 | close | 15 | 0.10 | 1.22260 | 1.21390 | 1.22676 | 6.82 | 10097.17 |
44 | 2009.01.27 23:00 | sell | 17 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
45 | 2009.01.27 23:00 | modify | 17 | 0.10 | 1.23030 | 1.23585 | 1.22530 | ||
46 | 2009.01.27 23:06 | close | 17 | 0.10 | 1.22974 | 1.23585 | 1.22530 | 4.55 | 10101.72 |
47 | 2009.01.27 23:30 | buy | 18 | 0.10 | 1.22605 | 1.21511 | 1.23105 | ||
48 | 2009.01.28 01:51 | close | 18 | 0.10 | 1.22611 | 1.21511 | 1.23105 | 0.44 | 10102.16 |
49 | 2009.01.28 23:00 | buy | 19 | 0.10 | 1.21105 | 0.00000 | 0.00000 | ||
50 | 2009.01.28 23:00 | modify | 19 | 0.10 | 1.21105 | 1.20550 | 1.21605 | ||
51 | 2009.01.28 23:02 | close | 19 | 0.10 | 1.21166 | 1.20550 | 1.21605 | 5.03 | 10107.19 |
52 | 2009.01.28 23:06 | buy | 20 | 0.10 | 1.21112 | 0.00000 | 0.00000 | ||
53 | 2009.01.28 23:06 | modify | 20 | 0.10 | 1.21112 | 1.20557 | 1.21612 | ||
54 | 2009.01.28 23:06 | buy | 21 | 0.10 | 1.21097 | 1.20230 | 1.21597 | ||
55 | 2009.01.28 23:57 | close | 20 | 0.10 | 1.21170 | 1.20557 | 1.21612 | 4.79 | 10111.98 |
56 | 2009.01.29 00:06 | close | 21 | 0.10 | 1.21199 | 1.20230 | 1.21597 | 8.27 | 10120.25 |
57 | 2009.01.29 23:00 | sell | 22 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
58 | 2009.01.29 23:00 | modify | 22 | 0.10 | 1.22650 | 1.23205 | 1.22150 | ||
59 | 2009.01.29 23:08 | close | 22 | 0.10 | 1.22599 | 1.23205 | 1.22150 | 4.16 | 10124.41 |
60 | 2009.02.02 23:00 | sell | 23 | 0.10 | 1.24460 | 1.24895 | 1.23960 | ||
61 | 2009.02.02 23:31 | sell | 24 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
62 | 2009.02.02 23:31 | modify | 24 | 0.10 | 1.24540 | 1.25095 | 1.24040 | ||
63 | 2009.02.03 01:11 | close | 24 | 0.10 | 1.24480 | 1.25095 | 1.24040 | 4.78 | 10129.19 |
64 | 2009.02.03 01:11 | close | 23 | 0.10 | 1.24455 | 1.24895 | 1.23960 | 0.36 | 10129.55 |
65 | 2009.02.03 23:00 | buy | 25 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
66 | 2009.02.03 23:00 | modify | 25 | 0.10 | 1.22955 | 1.22400 | 1.23455 | ||
67 | 2009.02.03 23:11 | close | 25 | 0.10 | 1.23010 | 1.22400 | 1.23455 | 4.47 | 10134.02 |
68 | 2009.02.05 23:02 | sell | 26 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
69 | 2009.02.05 23:02 | modify | 26 | 0.10 | 1.23311 | 1.23866 | 1.22811 | ||
70 | 2009.02.05 23:15 | close | 26 | 0.10 | 1.23255 | 1.23866 | 1.22811 | 4.54 | 10138.56 |
71 | 2009.02.09 23:25 | buy | 27 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
72 | 2009.02.09 23:25 | modify | 27 | 0.10 | 1.21505 | 1.20950 | 1.22005 | ||
73 | 2009.02.09 23:29 | close | 27 | 0.10 | 1.21570 | 1.20950 | 1.22005 | 5.35 | 10143.91 |
74 | 2009.02.11 23:00 | buy | 28 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
75 | 2009.02.11 23:00 | modify | 28 | 0.10 | 1.23855 | 1.23300 | 1.24355 | ||
76 | 2009.02.11 23:00 | close | 28 | 0.10 | 1.23920 | 1.23300 | 1.24355 | 5.25 | 10149.16 |
77 | 2009.02.11 23:01 | buy | 29 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
78 | 2009.02.11 23:01 | modify | 29 | 0.10 | 1.23895 | 1.23340 | 1.24395 | ||
79 | 2009.02.11 23:01 | close | 29 | 0.10 | 1.23950 | 1.23340 | 1.24395 | 4.44 | 10153.60 |
80 | 2009.02.11 23:02 | buy | 30 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
81 | 2009.02.11 23:02 | modify | 30 | 0.10 | 1.23895 | 1.23340 | 1.24395 | ||
82 | 2009.02.11 23:11 | close | 30 | 0.10 | 1.23960 | 1.23340 | 1.24395 | 5.24 | 10158.84 |
83 | 2009.02.12 23:24 | buy | 31 | 0.10 | 1.24195 | 0.00000 | 0.00000 | ||
84 | 2009.02.12 23:24 | modify | 31 | 0.10 | 1.24195 | 1.23640 | 1.24695 | ||
85 | 2009.02.12 23:24 | close | 31 | 0.10 | 1.24260 | 1.23640 | 1.24695 | 5.23 | 10164.07 |
86 | 2009.02.12 23:24 | buy | 32 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
87 | 2009.02.12 23:24 | modify | 32 | 0.10 | 1.24215 | 1.23660 | 1.24715 | ||
88 | 2009.02.12 23:51 | close | 32 | 0.10 | 1.24270 | 1.23660 | 1.24715 | 4.43 | 10168.50 |
89 | 2009.02.16 23:04 | buy | 33 | 0.10 | 1.24245 | 1.23810 | 1.24745 | ||
90 | 2009.02.16 23:04 | buy | 34 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
91 | 2009.02.16 23:04 | modify | 34 | 0.10 | 1.24245 | 1.23690 | 1.24745 | ||
92 | 2009.02.16 23:46 | close | 34 | 0.10 | 1.24300 | 1.23690 | 1.24745 | 4.42 | 10172.92 |
93 | 2009.02.17 01:14 | close | 33 | 0.10 | 1.24248 | 1.23810 | 1.24745 | 0.19 | 10173.11 |
94 | 2009.02.17 23:00 | sell | 35 | 0.10 | 1.26530 | 1.26965 | 1.26030 | ||
95 | 2009.02.17 23:00 | sell | 36 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
96 | 2009.02.17 23:00 | modify | 36 | 0.10 | 1.26530 | 1.27085 | 1.26030 | ||
97 | 2009.02.17 23:00 | close | 36 | 0.10 | 1.26475 | 1.27085 | 1.26030 | 4.35 | 10177.46 |
98 | 2009.02.17 23:06 | sell | 37 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
99 | 2009.02.17 23:06 | modify | 37 | 0.10 | 1.26530 | 1.27085 | 1.26030 | ||
100 | 2009.02.17 23:17 | close | 37 | 0.10 | 1.26465 | 1.27085 | 1.26030 | 5.14 | 10182.60 |
101 | 2009.02.17 23:23 | close | 35 | 0.10 | 1.26385 | 1.26965 | 1.26030 | 11.47 | 10194.07 |
102 | 2009.02.18 23:02 | sell | 38 | 0.10 | 1.26110 | 1.26545 | 1.25610 | ||
103 | 2009.02.18 23:40 | close | 38 | 0.10 | 1.25974 | 1.26545 | 1.25610 | 10.80 | 10204.87 |
104 | 2009.02.19 23:06 | buy | 39 | 0.10 | 1.25595 | 1.24650 | 1.26095 | ||
105 | 2009.02.19 23:09 | buy | 40 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
106 | 2009.02.19 23:09 | modify | 40 | 0.10 | 1.25545 | 1.24990 | 1.26045 | ||
107 | 2009.02.19 23:16 | close | 40 | 0.10 | 1.25620 | 1.24990 | 1.26045 | 5.97 | 10210.84 |
108 | 2009.02.19 23:44 | buy | 41 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
109 | 2009.02.19 23:44 | modify | 41 | 0.10 | 1.25505 | 1.24950 | 1.26005 | ||
110 | 2009.02.20 00:00 | close | 41 | 0.10 | 1.25560 | 1.24950 | 1.26005 | 4.33 | 10215.17 |
111 | 2009.02.20 00:55 | close | 39 | 0.10 | 1.25596 | 1.24650 | 1.26095 | 0.03 | 10215.20 |
112 | 2009.02.23 23:48 | buy | 42 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
113 | 2009.02.23 23:48 | modify | 42 | 0.10 | 1.24985 | 1.24430 | 1.25485 | ||
114 | 2009.02.23 23:48 | close | 42 | 0.10 | 1.25043 | 1.24430 | 1.25485 | 4.64 | 10219.84 |
115 | 2009.02.23 23:53 | buy | 43 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
116 | 2009.02.23 23:53 | modify | 43 | 0.10 | 1.24965 | 1.24410 | 1.25465 | ||
117 | 2009.02.23 23:53 | close | 43 | 0.10 | 1.25025 | 1.24410 | 1.25465 | 4.80 | 10224.64 |
118 | 2009.02.24 23:03 | sell | 44 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
119 | 2009.02.24 23:03 | modify | 44 | 0.10 | 1.24380 | 1.24935 | 1.23880 | ||
120 | 2009.02.24 23:04 | close | 44 | 0.10 | 1.24309 | 1.24935 | 1.23880 | 5.71 | 10230.35 |
121 | 2009.02.26 23:02 | sell | 45 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
122 | 2009.02.26 23:02 | modify | 45 | 0.10 | 1.25350 | 1.25905 | 1.24850 | ||
123 | 2009.02.26 23:17 | close | 45 | 0.10 | 1.25295 | 1.25905 | 1.24850 | 4.39 | 10234.74 |
124 | 2009.03.02 23:00 | sell | 46 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
125 | 2009.03.02 23:00 | modify | 46 | 0.10 | 1.29330 | 1.29885 | 1.28830 | ||
126 | 2009.03.02 23:02 | close | 46 | 0.10 | 1.29275 | 1.29885 | 1.28830 | 4.25 | 10238.99 |
127 | 2009.03.03 23:03 | sell | 47 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
128 | 2009.03.03 23:03 | modify | 47 | 0.10 | 1.29390 | 1.29945 | 1.28890 | ||
129 | 2009.03.04 00:24 | close | 47 | 0.10 | 1.29335 | 1.29945 | 1.28890 | 4.21 | 10243.20 |
130 | 2009.03.04 23:24 | buy | 48 | 0.10 | 1.27265 | 1.26830 | 1.27765 | ||
131 | 2009.03.04 23:51 | close | 48 | 0.10 | 1.27367 | 1.26830 | 1.27765 | 8.01 | 10251.21 |
132 | 2009.03.11 23:49 | sell | 49 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
133 | 2009.03.11 23:49 | modify | 49 | 0.10 | 1.28595 | 1.29150 | 1.28095 | ||
134 | 2009.03.11 23:49 | sell | 50 | 0.10 | 1.28607 | 1.29042 | 1.28107 | ||
135 | 2009.03.12 01:56 | close | 50 | 0.10 | 1.28596 | 1.29042 | 1.28107 | 0.74 | 10251.95 |
136 | 2009.03.12 02:13 | close | 49 | 0.10 | 1.28535 | 1.29150 | 1.28095 | 4.55 | 10256.50 |
137 | 2009.03.12 23:37 | sell | 51 | 0.10 | 1.27965 | 1.29500 | 1.27465 | ||
138 | 2009.03.12 23:38 | sell | 52 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
139 | 2009.03.12 23:38 | modify | 52 | 0.10 | 1.28010 | 1.28565 | 1.27510 | ||
140 | 2009.03.13 00:06 | close | 52 | 0.10 | 1.27945 | 1.28565 | 1.27510 | 5.04 | 10261.54 |
141 | 2009.03.13 01:01 | close | 51 | 0.10 | 1.27935 | 1.29500 | 1.27465 | 2.30 | 10263.83 |
142 | 2009.03.17 23:38 | buy | 53 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
143 | 2009.03.17 23:38 | modify | 53 | 0.10 | 1.26845 | 1.26290 | 1.27345 | ||
144 | 2009.03.18 00:01 | close | 53 | 0.10 | 1.26896 | 1.26290 | 1.27345 | 3.97 | 10267.81 |
145 | 2009.03.18 23:30 | sell | 54 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
146 | 2009.03.18 23:30 | modify | 54 | 0.10 | 1.24770 | 1.25325 | 1.24270 | ||
147 | 2009.03.18 23:30 | sell | 55 | 0.10 | 1.24785 | 1.26320 | 1.24285 | ||
148 | 2009.03.19 00:02 | close | 54 | 0.10 | 1.24695 | 1.25325 | 1.24270 | 5.89 | 10273.69 |
149 | 2009.03.19 00:02 | close | 55 | 0.10 | 1.24654 | 1.26320 | 1.24285 | 10.39 | 10284.08 |
150 | 2009.03.19 23:48 | sell | 56 | 0.10 | 1.23985 | 1.25030 | 1.23485 | ||
151 | 2009.03.19 23:50 | sell | 57 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
152 | 2009.03.19 23:50 | modify | 57 | 0.10 | 1.24012 | 1.24567 | 1.23512 | ||
153 | 2009.03.20 04:24 | close | 57 | 0.10 | 1.24010 | 1.24567 | 1.23512 | 0.12 | 10284.20 |
154 | 2009.03.20 04:25 | close | 56 | 0.10 | 1.23979 | 1.25030 | 1.23485 | 0.44 | 10284.64 |
155 | 2009.03.23 23:03 | sell | 58 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
156 | 2009.03.23 23:03 | modify | 58 | 0.10 | 1.22570 | 1.23125 | 1.22070 | ||
157 | 2009.03.23 23:33 | close | 58 | 0.10 | 1.22496 | 1.23125 | 1.22070 | 6.04 | 10290.68 |
158 | 2009.03.24 23:30 | buy | 59 | 0.10 | 1.22937 | 0.00000 | 0.00000 | ||
159 | 2009.03.24 23:30 | modify | 59 | 0.10 | 1.22937 | 1.22382 | 1.23437 | ||
160 | 2009.03.24 23:56 | buy | 60 | 0.10 | 1.22841 | 1.22001 | 1.23341 | ||
161 | 2009.03.25 00:39 | close | 60 | 0.10 | 1.22941 | 1.22001 | 1.23341 | 8.08 | 10298.76 |
162 | 2009.03.25 01:53 | close | 59 | 0.10 | 1.22990 | 1.22382 | 1.23437 | 4.26 | 10303.02 |
163 | 2009.03.25 23:11 | buy | 61 | 0.10 | 1.23048 | 1.22182 | 1.23548 | ||
164 | 2009.03.26 01:04 | close | 61 | 0.10 | 1.23052 | 1.22182 | 1.23548 | 0.18 | 10303.20 |
165 | 2009.03.30 23:50 | buy | 62 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
166 | 2009.03.30 23:50 | modify | 62 | 0.10 | 1.26134 | 1.25579 | 1.26634 | ||
167 | 2009.03.31 00:18 | close | 62 | 0.10 | 1.26186 | 1.25579 | 1.26634 | 4.07 | 10307.27 |
168 | 2009.03.31 23:57 | sell | 63 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
169 | 2009.03.31 23:57 | modify | 63 | 0.10 | 1.26280 | 1.26835 | 1.25780 | ||
170 | 2009.04.01 00:05 | close | 63 | 0.10 | 1.26226 | 1.26835 | 1.25780 | 4.24 | 10311.51 |
171 | 2009.04.01 23:08 | buy | 64 | 0.10 | 1.25925 | 1.25490 | 1.26425 | ||
172 | 2009.04.01 23:15 | close | 64 | 0.10 | 1.26037 | 1.25490 | 1.26425 | 8.89 | 10320.40 |
173 | 2009.04.01 23:29 | buy | 65 | 0.10 | 1.25900 | 1.25465 | 1.26400 | ||
174 | 2009.04.01 23:50 | close | 65 | 0.10 | 1.26014 | 1.25465 | 1.26400 | 9.05 | 10329.45 |
175 | 2009.04.02 23:03 | buy | 66 | 0.10 | 1.23670 | 1.23235 | 1.24170 | ||
176 | 2009.04.02 23:03 | buy | 67 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
177 | 2009.04.02 23:03 | modify | 67 | 0.10 | 1.23670 | 1.23115 | 1.24170 | ||
178 | 2009.04.02 23:23 | close | 67 | 0.10 | 1.23725 | 1.23115 | 1.24170 | 4.45 | 10333.90 |
179 | 2009.04.02 23:31 | close | 66 | 0.10 | 1.23770 | 1.23235 | 1.24170 | 8.08 | 10341.98 |
180 | 2009.04.06 23:06 | buy | 68 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
181 | 2009.04.06 23:06 | modify | 68 | 0.10 | 1.23793 | 1.23238 | 1.24293 | ||
182 | 2009.04.06 23:20 | close | 68 | 0.10 | 1.23848 | 1.23238 | 1.24293 | 4.44 | 10346.42 |
183 | 2009.04.07 23:37 | sell | 69 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
184 | 2009.04.07 23:37 | modify | 69 | 0.10 | 1.23813 | 1.24368 | 1.23313 | ||
185 | 2009.04.07 23:37 | close | 69 | 0.10 | 1.23742 | 1.24368 | 1.23313 | 5.74 | 10352.16 |
186 | 2009.04.07 23:42 | sell | 70 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
187 | 2009.04.07 23:42 | modify | 70 | 0.10 | 1.23806 | 1.24361 | 1.23306 | ||
188 | 2009.04.07 23:59 | close | 70 | 0.10 | 1.23743 | 1.24361 | 1.23306 | 5.09 | 10357.25 |
189 | 2009.04.09 23:00 | buy | 71 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
190 | 2009.04.09 23:00 | modify | 71 | 0.10 | 1.22376 | 1.21821 | 1.22876 | ||
191 | 2009.04.09 23:07 | close | 71 | 0.10 | 1.22428 | 1.21821 | 1.22876 | 4.25 | 10361.50 |
192 | 2009.04.09 23:41 | buy | 72 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
193 | 2009.04.09 23:41 | modify | 72 | 0.10 | 1.22376 | 1.21821 | 1.22876 | ||
194 | 2009.04.09 23:51 | close | 72 | 0.10 | 1.22427 | 1.21821 | 1.22876 | 4.17 | 10365.67 |
195 | 2009.04.14 23:00 | sell | 73 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
196 | 2009.04.14 23:00 | modify | 73 | 0.10 | 1.21518 | 1.22073 | 1.21018 | ||
197 | 2009.04.14 23:57 | close | 73 | 0.10 | 1.21448 | 1.22073 | 1.21018 | 5.76 | 10371.43 |
198 | 2009.04.16 23:25 | sell | 74 | 0.10 | 1.21044 | 1.21479 | 1.20544 | ||
199 | 2009.04.16 23:25 | sell | 75 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
200 | 2009.04.16 23:25 | modify | 75 | 0.10 | 1.21058 | 1.21613 | 1.20558 | ||
201 | 2009.04.16 23:45 | close | 75 | 0.10 | 1.21003 | 1.21613 | 1.20558 | 4.55 | 10375.98 |
202 | 2009.04.17 00:56 | close | 74 | 0.10 | 1.20984 | 1.21479 | 1.20544 | 4.92 | 10380.90 |
203 | 2009.04.22 23:08 | sell | 76 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
204 | 2009.04.22 23:08 | modify | 76 | 0.10 | 1.24148 | 1.24703 | 1.23648 | ||
205 | 2009.04.22 23:23 | close | 76 | 0.10 | 1.24095 | 1.24703 | 1.23648 | 4.27 | 10385.17 |
206 | 2009.04.22 23:59 | buy | 77 | 0.10 | 1.23917 | 1.23258 | 1.24417 | ||
207 | 2009.04.23 01:45 | close | 77 | 0.10 | 1.23918 | 1.23258 | 1.24417 | -0.07 | 10385.10 |
208 | 2009.04.23 23:00 | buy | 78 | 0.10 | 1.22291 | 0.00000 | 0.00000 | ||
209 | 2009.04.23 23:00 | modify | 78 | 0.10 | 1.22291 | 1.21736 | 1.22791 | ||
210 | 2009.04.23 23:18 | close | 78 | 0.10 | 1.22350 | 1.21736 | 1.22791 | 4.82 | 10389.92 |
211 | 2009.04.27 23:00 | sell | 79 | 0.10 | 1.22070 | 1.22505 | 1.21570 | ||
212 | 2009.04.27 23:04 | sell | 80 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
213 | 2009.04.27 23:04 | modify | 80 | 0.10 | 1.22131 | 1.22686 | 1.21631 | ||
214 | 2009.04.27 23:33 | close | 80 | 0.10 | 1.22078 | 1.22686 | 1.21631 | 4.34 | 10394.26 |
215 | 2009.04.27 23:44 | close | 79 | 0.10 | 1.21935 | 1.22505 | 1.21570 | 11.07 | 10405.33 |
216 | 2009.04.29 23:44 | sell | 81 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
217 | 2009.04.29 23:44 | modify | 81 | 0.10 | 1.20477 | 1.21032 | 1.19977 | ||
218 | 2009.04.30 00:02 | close | 81 | 0.10 | 1.20420 | 1.21032 | 1.19977 | 4.61 | 10409.94 |
219 | 2009.05.04 23:00 | buy | 82 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
220 | 2009.05.04 23:00 | modify | 82 | 0.10 | 1.17262 | 1.16707 | 1.17762 | ||
221 | 2009.05.04 23:16 | close | 82 | 0.10 | 1.17316 | 1.16707 | 1.17762 | 4.60 | 10414.54 |
222 | 2009.05.06 23:00 | buy | 83 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
223 | 2009.05.06 23:00 | modify | 83 | 0.10 | 1.16565 | 1.16010 | 1.17065 | ||
224 | 2009.05.06 23:15 | close | 83 | 0.10 | 1.16617 | 1.16010 | 1.17065 | 4.46 | 10419.00 |
225 | 2009.05.07 23:03 | buy | 84 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
226 | 2009.05.07 23:03 | modify | 84 | 0.10 | 1.16963 | 1.16408 | 1.17463 | ||
227 | 2009.05.07 23:35 | close | 84 | 0.10 | 1.17025 | 1.16408 | 1.17463 | 5.30 | 10424.30 |
228 | 2009.05.11 23:04 | sell | 85 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
229 | 2009.05.11 23:04 | modify | 85 | 0.10 | 1.16713 | 1.17268 | 1.16213 | ||
230 | 2009.05.12 00:32 | close | 85 | 0.10 | 1.16662 | 1.17268 | 1.16213 | 4.33 | 10428.63 |
231 | 2009.05.12 23:49 | sell | 86 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
232 | 2009.05.12 23:49 | modify | 86 | 0.10 | 1.16296 | 1.16851 | 1.15796 | ||
233 | 2009.05.12 23:50 | close | 86 | 0.10 | 1.16236 | 1.16851 | 1.15796 | 5.16 | 10433.79 |
234 | 2009.05.13 23:32 | buy | 87 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
235 | 2009.05.13 23:32 | modify | 87 | 0.10 | 1.17378 | 1.16823 | 1.17878 | ||
236 | 2009.05.13 23:47 | close | 87 | 0.10 | 1.17434 | 1.16823 | 1.17878 | 4.77 | 10438.56 |
237 | 2009.05.14 23:56 | sell | 88 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
238 | 2009.05.14 23:56 | modify | 88 | 0.10 | 1.17093 | 1.17648 | 1.16593 | ||
239 | 2009.05.15 00:57 | close | 88 | 0.10 | 1.17032 | 1.17648 | 1.16593 | 5.17 | 10443.73 |
240 | 2009.05.19 23:04 | sell | 89 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
241 | 2009.05.19 23:04 | modify | 89 | 0.10 | 1.15758 | 1.16313 | 1.15258 | ||
242 | 2009.05.19 23:06 | close | 89 | 0.10 | 1.15706 | 1.16313 | 1.15258 | 4.49 | 10448.22 |
243 | 2009.05.20 23:15 | sell | 90 | 0.10 | 1.14192 | 0.00000 | 0.00000 | ||
244 | 2009.05.20 23:15 | modify | 90 | 0.10 | 1.14192 | 1.14747 | 1.13692 | ||
245 | 2009.05.21 00:59 | close | 90 | 0.10 | 1.14139 | 1.14747 | 1.13692 | 4.52 | 10452.73 |
246 | 2009.05.21 23:03 | buy | 91 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
247 | 2009.05.21 23:03 | modify | 91 | 0.10 | 1.13578 | 1.13023 | 1.14078 | ||
248 | 2009.05.21 23:48 | close | 91 | 0.10 | 1.13631 | 1.13023 | 1.14078 | 4.66 | 10457.39 |
249 | 2009.05.26 23:03 | buy | 92 | 0.10 | 1.11607 | 1.11172 | 1.12107 | ||
250 | 2009.05.26 23:14 | buy | 93 | 0.10 | 1.11587 | 0.00000 | 0.00000 | ||
251 | 2009.05.26 23:14 | modify | 93 | 0.10 | 1.11587 | 1.11032 | 1.12087 | ||
252 | 2009.05.26 23:38 | close | 93 | 0.10 | 1.11651 | 1.11032 | 1.12087 | 5.73 | 10463.12 |
253 | 2009.05.27 00:34 | close | 92 | 0.10 | 1.11652 | 1.11172 | 1.12107 | 3.98 | 10467.11 |
254 | 2009.05.27 23:00 | sell | 94 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
255 | 2009.05.27 23:00 | modify | 94 | 0.10 | 1.12242 | 1.12797 | 1.11742 | ||
256 | 2009.05.27 23:10 | close | 94 | 0.10 | 1.12182 | 1.12797 | 1.11742 | 5.35 | 10472.46 |
257 | 2009.05.27 23:13 | sell | 95 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
258 | 2009.05.27 23:13 | modify | 95 | 0.10 | 1.12242 | 1.12797 | 1.11742 | ||
259 | 2009.05.27 23:26 | close | 95 | 0.10 | 1.12191 | 1.12797 | 1.11742 | 4.55 | 10477.01 |
260 | 2009.06.01 23:15 | buy | 96 | 0.10 | 1.09015 | 1.07832 | 1.09515 | ||
261 | 2009.06.01 23:26 | close | 96 | 0.10 | 1.09117 | 1.07832 | 1.09515 | 9.35 | 10486.36 |
262 | 2009.06.02 23:28 | sell | 97 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
263 | 2009.06.02 23:28 | modify | 97 | 0.10 | 1.08150 | 1.08705 | 1.07650 | ||
264 | 2009.06.03 06:17 | close | 97 | 0.10 | 1.08149 | 1.08705 | 1.07650 | 0.05 | 10486.40 |
265 | 2009.06.03 23:06 | sell | 98 | 0.10 | 1.11078 | 1.11513 | 1.10578 | ||
266 | 2009.06.03 23:18 | sell | 99 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
267 | 2009.06.03 23:18 | modify | 99 | 0.10 | 1.11169 | 1.11724 | 1.10669 | ||
268 | 2009.06.04 00:59 | close | 99 | 0.10 | 1.11115 | 1.11724 | 1.10669 | 4.74 | 10491.14 |
269 | 2009.06.04 00:59 | close | 98 | 0.10 | 1.11076 | 1.11513 | 1.10578 | 0.06 | 10491.20 |
270 | 2009.06.04 23:45 | sell | 100 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
271 | 2009.06.04 23:45 | modify | 100 | 0.10 | 1.09764 | 1.10319 | 1.09264 | ||
272 | 2009.06.04 23:45 | sell | 101 | 0.10 | 1.09791 | 1.11326 | 1.09291 | ||
273 | 2009.06.05 08:07 | close | 101 | 0.10 | 1.09790 | 1.11326 | 1.09291 | 0.05 | 10491.25 |
274 | 2009.06.05 08:08 | close | 100 | 0.10 | 1.09763 | 1.10319 | 1.09264 | 0.05 | 10491.30 |
275 | 2009.06.09 23:34 | sell | 102 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
276 | 2009.06.09 23:34 | modify | 102 | 0.10 | 1.10475 | 1.11030 | 1.09975 | ||
277 | 2009.06.09 23:41 | close | 102 | 0.10 | 1.10424 | 1.11030 | 1.09975 | 4.62 | 10495.92 |
278 | 2009.06.11 23:46 | sell | 103 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
279 | 2009.06.11 23:46 | modify | 103 | 0.10 | 1.10376 | 1.10931 | 1.09876 | ||
280 | 2009.06.11 23:59 | close | 103 | 0.10 | 1.10320 | 1.10931 | 1.09876 | 5.08 | 10501.00 |
281 | 2009.06.17 23:46 | sell | 104 | 0.11 | 1.13225 | 0.00000 | 0.00000 | ||
282 | 2009.06.17 23:46 | modify | 104 | 0.11 | 1.13225 | 1.13780 | 1.12725 | ||
283 | 2009.06.18 00:14 | close | 104 | 0.11 | 1.13173 | 1.13780 | 1.12725 | 4.91 | 10505.91 |
284 | 2009.06.22 23:00 | sell | 105 | 0.11 | 1.15474 | 0.00000 | 0.00000 | ||
285 | 2009.06.22 23:00 | modify | 105 | 0.11 | 1.15474 | 1.16029 | 1.14974 | ||
286 | 2009.06.22 23:05 | close | 105 | 0.11 | 1.15421 | 1.16029 | 1.14974 | 5.05 | 10510.96 |
287 | 2009.06.24 23:00 | sell | 106 | 0.11 | 1.15761 | 1.16196 | 1.15261 | ||
288 | 2009.06.24 23:00 | sell | 107 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
289 | 2009.06.24 23:00 | modify | 107 | 0.10 | 1.15774 | 1.16329 | 1.15274 | ||
290 | 2009.06.24 23:07 | close | 107 | 0.10 | 1.15722 | 1.16329 | 1.15274 | 4.49 | 10515.45 |
291 | 2009.06.24 23:10 | close | 106 | 0.11 | 1.15661 | 1.16196 | 1.15261 | 9.51 | 10524.96 |
292 | 2009.06.25 23:01 | buy | 108 | 0.11 | 1.15466 | 0.00000 | 0.00000 | ||
293 | 2009.06.25 23:01 | modify | 108 | 0.11 | 1.15466 | 1.14911 | 1.15966 | ||
294 | 2009.06.25 23:32 | close | 108 | 0.11 | 1.15537 | 1.14911 | 1.15966 | 6.76 | 10531.72 |
295 | 2009.06.29 23:16 | sell | 109 | 0.11 | 1.15692 | 0.00000 | 0.00000 | ||
296 | 2009.06.29 23:16 | modify | 109 | 0.11 | 1.15692 | 1.16247 | 1.15192 | ||
297 | 2009.06.30 01:16 | close | 109 | 0.11 | 1.15640 | 1.16247 | 1.15192 | 4.90 | 10536.63 |
298 | 2009.07.02 23:00 | sell | 110 | 0.11 | 1.16295 | 1.16730 | 1.15795 | ||
299 | 2009.07.02 23:11 | close | 110 | 0.11 | 1.16191 | 1.16730 | 1.15795 | 9.85 | 10546.48 |
300 | 2009.07.02 23:24 | sell | 111 | 0.11 | 1.16317 | 0.00000 | 0.00000 | ||
301 | 2009.07.02 23:24 | modify | 111 | 0.11 | 1.16317 | 1.16872 | 1.15817 | ||
302 | 2009.07.02 23:24 | sell | 112 | 0.10 | 1.16376 | 1.16811 | 1.15876 | ||
303 | 2009.07.02 23:46 | close | 112 | 0.10 | 1.16276 | 1.16811 | 1.15876 | 8.60 | 10555.08 |
304 | 2009.07.02 23:46 | close | 111 | 0.11 | 1.16260 | 1.16872 | 1.15817 | 5.39 | 10560.47 |
305 | 2009.07.13 23:00 | buy | 113 | 0.11 | 1.15076 | 0.00000 | 0.00000 | ||
306 | 2009.07.13 23:00 | modify | 113 | 0.11 | 1.15076 | 1.14521 | 1.15576 | ||
307 | 2009.07.13 23:07 | close | 113 | 0.11 | 1.15139 | 1.14521 | 1.15576 | 6.02 | 10566.49 |
308 | 2009.07.14 23:15 | buy | 114 | 0.11 | 1.13298 | 1.12863 | 1.13798 | ||
309 | 2009.07.15 00:13 | close | 114 | 0.11 | 1.13403 | 1.12863 | 1.13798 | 10.13 | 10576.61 |
310 | 2009.07.15 23:00 | buy | 115 | 0.11 | 1.11280 | 1.10845 | 1.11780 | ||
311 | 2009.07.16 00:04 | close | 115 | 0.11 | 1.11372 | 1.10845 | 1.11780 | 8.93 | 10585.54 |
312 | 2009.07.27 23:01 | buy | 116 | 0.11 | 1.08038 | 0.00000 | 0.00000 | ||
313 | 2009.07.27 23:01 | modify | 116 | 0.11 | 1.08038 | 1.07483 | 1.08538 | ||
314 | 2009.07.27 23:01 | buy | 117 | 0.10 | 1.08002 | 1.07567 | 1.08502 | ||
315 | 2009.07.27 23:36 | close | 116 | 0.11 | 1.08101 | 1.07483 | 1.08538 | 6.41 | 10591.95 |
316 | 2009.07.27 23:36 | close | 117 | 0.10 | 1.08103 | 1.07567 | 1.08502 | 9.34 | 10601.29 |
317 | 2009.07.28 23:11 | buy | 118 | 0.11 | 1.08136 | 0.00000 | 0.00000 | ||
318 | 2009.07.28 23:11 | modify | 118 | 0.11 | 1.08136 | 1.07581 | 1.08636 | ||
319 | 2009.07.29 01:00 | close | 118 | 0.11 | 1.08191 | 1.07581 | 1.08636 | 5.54 | 10606.83 |
320 | 2009.07.30 23:59 | sell | 119 | 0.11 | 1.08494 | 0.00000 | 0.00000 | ||
321 | 2009.07.30 23:59 | modify | 119 | 0.11 | 1.08494 | 1.09049 | 1.07994 | ||
322 | 2009.07.31 00:57 | close | 119 | 0.11 | 1.08443 | 1.09049 | 1.07994 | 5.12 | 10611.95 |
323 | 2009.08.03 23:00 | buy | 120 | 0.11 | 1.06598 | 0.00000 | 0.00000 | ||
324 | 2009.08.03 23:00 | modify | 120 | 0.11 | 1.06598 | 1.06043 | 1.07098 | ||
325 | 2009.08.04 00:41 | close | 120 | 0.11 | 1.06655 | 1.06043 | 1.07098 | 5.83 | 10617.78 |
326 | 2009.08.04 23:17 | buy | 121 | 0.11 | 1.07193 | 0.00000 | 0.00000 | ||
327 | 2009.08.04 23:17 | modify | 121 | 0.11 | 1.07193 | 1.06638 | 1.07693 | ||
328 | 2009.08.04 23:27 | close | 121 | 0.11 | 1.07252 | 1.06638 | 1.07693 | 6.05 | 10623.83 |
329 | 2009.08.06 23:33 | sell | 122 | 0.11 | 1.07885 | 1.08320 | 1.07385 | ||
330 | 2009.08.07 00:08 | close | 122 | 0.11 | 1.07785 | 1.08320 | 1.07385 | 10.16 | 10633.99 |
331 | 2009.08.11 23:04 | sell | 123 | 0.11 | 1.10200 | 0.00000 | 0.00000 | ||
332 | 2009.08.11 23:04 | modify | 123 | 0.11 | 1.10200 | 1.10755 | 1.09700 | ||
333 | 2009.08.11 23:29 | close | 123 | 0.11 | 1.10148 | 1.10755 | 1.09700 | 5.19 | 10639.18 |
334 | 2009.08.11 23:34 | buy | 124 | 0.11 | 1.10117 | 0.00000 | 0.00000 | ||
335 | 2009.08.11 23:34 | modify | 124 | 0.11 | 1.10117 | 1.09562 | 1.10617 | ||
336 | 2009.08.11 23:58 | close | 124 | 0.11 | 1.10170 | 1.09562 | 1.10617 | 5.29 | 10644.47 |
337 | 2009.08.13 23:06 | buy | 125 | 0.11 | 1.08710 | 0.00000 | 0.00000 | ||
338 | 2009.08.13 23:06 | modify | 125 | 0.11 | 1.08710 | 1.08155 | 1.09210 | ||
339 | 2009.08.13 23:12 | buy | 126 | 0.11 | 1.08652 | 1.07915 | 1.09152 | ||
340 | 2009.08.13 23:58 | close | 126 | 0.11 | 1.08752 | 1.07915 | 1.09152 | 10.11 | 10654.58 |
341 | 2009.08.14 01:27 | close | 125 | 0.11 | 1.08762 | 1.08155 | 1.09210 | 5.21 | 10659.79 |
342 | 2009.08.17 23:00 | sell | 127 | 0.11 | 1.10846 | 0.00000 | 0.00000 | ||
343 | 2009.08.17 23:00 | modify | 127 | 0.11 | 1.10846 | 1.11401 | 1.10346 | ||
344 | 2009.08.17 23:11 | close | 127 | 0.11 | 1.10793 | 1.11401 | 1.10346 | 5.26 | 10665.05 |
345 | 2009.08.19 23:01 | buy | 128 | 0.11 | 1.09439 | 0.00000 | 0.00000 | ||
346 | 2009.08.19 23:01 | modify | 128 | 0.11 | 1.09439 | 1.08884 | 1.09939 | ||
347 | 2009.08.19 23:02 | close | 128 | 0.11 | 1.09493 | 1.08884 | 1.09939 | 5.43 | 10670.48 |
348 | 2009.08.20 23:24 | sell | 129 | 0.11 | 1.08904 | 0.00000 | 0.00000 | ||
349 | 2009.08.20 23:24 | modify | 129 | 0.11 | 1.08904 | 1.09459 | 1.08404 | ||
350 | 2009.08.20 23:24 | close | 129 | 0.11 | 1.08846 | 1.09459 | 1.08404 | 5.86 | 10676.34 |
351 | 2009.08.24 23:03 | buy | 130 | 0.11 | 1.07621 | 0.00000 | 0.00000 | ||
352 | 2009.08.24 23:03 | modify | 130 | 0.11 | 1.07621 | 1.07066 | 1.08121 | ||
353 | 2009.08.24 23:04 | close | 130 | 0.11 | 1.07673 | 1.07066 | 1.08121 | 5.31 | 10681.65 |
354 | 2009.08.25 23:06 | sell | 131 | 0.11 | 1.08682 | 0.00000 | 0.00000 | ||
355 | 2009.08.25 23:06 | modify | 131 | 0.11 | 1.08682 | 1.09237 | 1.08182 | ||
356 | 2009.08.26 00:55 | close | 131 | 0.11 | 1.08623 | 1.09237 | 1.08182 | 5.92 | 10687.57 |
357 | 2009.09.03 23:00 | buy | 132 | 0.11 | 1.10208 | 0.00000 | 0.00000 | ||
358 | 2009.09.03 23:00 | modify | 132 | 0.11 | 1.10208 | 1.09653 | 1.10708 | ||
359 | 2009.09.04 00:02 | close | 132 | 0.11 | 1.10260 | 1.09653 | 1.10708 | 5.14 | 10692.71 |
360 | 2009.09.07 23:00 | sell | 133 | 0.11 | 1.07799 | 0.00000 | 0.00000 | ||
361 | 2009.09.07 23:00 | modify | 133 | 0.11 | 1.07799 | 1.08354 | 1.07299 | ||
362 | 2009.09.07 23:34 | close | 133 | 0.11 | 1.07723 | 1.08354 | 1.07299 | 7.76 | 10700.47 |
363 | 2009.09.08 23:00 | buy | 134 | 0.11 | 1.07863 | 0.00000 | 0.00000 | ||
364 | 2009.09.08 23:00 | modify | 134 | 0.11 | 1.07863 | 1.07308 | 1.08363 | ||
365 | 2009.09.08 23:00 | buy | 135 | 0.11 | 1.07834 | 1.06719 | 1.08334 | ||
366 | 2009.09.08 23:05 | close | 134 | 0.11 | 1.07918 | 1.07308 | 1.08363 | 5.61 | 10706.08 |
367 | 2009.09.08 23:05 | close | 135 | 0.11 | 1.07939 | 1.06719 | 1.08334 | 10.70 | 10716.78 |
368 | 2009.09.08 23:14 | buy | 136 | 0.11 | 1.07864 | 0.00000 | 0.00000 | ||
369 | 2009.09.08 23:14 | modify | 136 | 0.11 | 1.07864 | 1.07309 | 1.08364 | ||
370 | 2009.09.08 23:15 | close | 136 | 0.11 | 1.07915 | 1.07309 | 1.08364 | 5.20 | 10721.98 |
371 | 2009.09.09 23:00 | buy | 137 | 0.11 | 1.07868 | 1.07433 | 1.08368 | ||
372 | 2009.09.10 00:02 | close | 137 | 0.11 | 1.07923 | 1.07433 | 1.08368 | 5.45 | 10727.42 |
373 | 2009.09.10 23:00 | buy | 138 | 0.11 | 1.07721 | 0.00000 | 0.00000 | ||
374 | 2009.09.10 23:00 | modify | 138 | 0.11 | 1.07721 | 1.07166 | 1.08221 | ||
375 | 2009.09.10 23:30 | close | 138 | 0.11 | 1.07772 | 1.07166 | 1.08221 | 5.21 | 10732.63 |
376 | 2009.09.14 23:03 | buy | 139 | 0.11 | 1.08261 | 0.00000 | 0.00000 | ||
377 | 2009.09.14 23:03 | modify | 139 | 0.11 | 1.08261 | 1.07706 | 1.08761 | ||
378 | 2009.09.14 23:17 | close | 139 | 0.11 | 1.08312 | 1.07706 | 1.08761 | 5.18 | 10737.81 |
379 | 2009.09.15 23:52 | sell | 140 | 0.11 | 1.07326 | 0.00000 | 0.00000 | ||
380 | 2009.09.15 23:52 | modify | 140 | 0.11 | 1.07326 | 1.07881 | 1.06826 | ||
381 | 2009.09.15 23:55 | close | 140 | 0.11 | 1.07272 | 1.07881 | 1.06826 | 5.54 | 10743.35 |
382 | 2009.09.28 23:00 | buy | 141 | 0.11 | 1.08480 | 1.08045 | 1.08980 | ||
383 | 2009.09.28 23:00 | buy | 142 | 0.11 | 1.08480 | 0.00000 | 0.00000 | ||
384 | 2009.09.28 23:00 | modify | 142 | 0.11 | 1.08480 | 1.07925 | 1.08980 | ||
385 | 2009.09.28 23:38 | close | 142 | 0.11 | 1.08535 | 1.07925 | 1.08980 | 5.57 | 10748.92 |
386 | 2009.09.28 23:38 | close | 141 | 0.11 | 1.08584 | 1.08045 | 1.08980 | 10.54 | 10759.46 |
387 | 2009.10.07 23:01 | buy | 143 | 0.11 | 1.06120 | 0.00000 | 0.00000 | ||
388 | 2009.10.07 23:01 | modify | 143 | 0.11 | 1.06120 | 1.05565 | 1.06620 | ||
389 | 2009.10.07 23:18 | close | 143 | 0.11 | 1.06172 | 1.05565 | 1.06620 | 5.39 | 10764.85 |
390 | 2009.10.12 23:48 | buy | 144 | 0.11 | 1.03466 | 0.00000 | 0.00000 | ||
391 | 2009.10.12 23:48 | modify | 144 | 0.11 | 1.03466 | 1.02911 | 1.03966 | ||
392 | 2009.10.13 04:21 | close | 144 | 0.11 | 1.03467 | 1.02911 | 1.03966 | 0.06 | 10764.91 |
393 | 2009.10.13 23:00 | buy | 145 | 0.11 | 1.03205 | 1.02651 | 1.03705 | ||
394 | 2009.10.13 23:01 | buy | 146 | 0.11 | 1.03190 | 0.00000 | 0.00000 | ||
395 | 2009.10.13 23:01 | modify | 146 | 0.11 | 1.03190 | 1.02635 | 1.03690 | ||
396 | 2009.10.14 01:21 | close | 145 | 0.11 | 1.03210 | 1.02651 | 1.03705 | 0.48 | 10765.39 |
397 | 2009.10.14 01:30 | close | 146 | 0.11 | 1.03236 | 1.02635 | 1.03690 | 4.85 | 10770.23 |
398 | 2009.10.15 23:54 | buy | 147 | 0.11 | 1.03370 | 0.00000 | 0.00000 | ||
399 | 2009.10.15 23:54 | modify | 147 | 0.11 | 1.03370 | 1.02815 | 1.03870 | ||
400 | 2009.10.16 07:06 | close | 147 | 0.11 | 1.03371 | 1.02815 | 1.03870 | 0.06 | 10770.29 |
401 | 2009.10.19 23:01 | buy | 148 | 0.11 | 1.02824 | 0.00000 | 0.00000 | ||
402 | 2009.10.19 23:01 | modify | 148 | 0.11 | 1.02824 | 1.02269 | 1.03324 | ||
403 | 2009.10.20 00:18 | close | 148 | 0.11 | 1.02884 | 1.02269 | 1.03324 | 6.36 | 10776.64 |
404 | 2009.10.26 23:40 | buy | 149 | 0.11 | 1.06755 | 1.05220 | 1.07255 | ||
405 | 2009.10.27 00:01 | close | 149 | 0.11 | 1.06855 | 1.05220 | 1.07255 | 10.24 | 10786.88 |
406 | 2009.10.27 23:01 | buy | 150 | 0.11 | 1.06441 | 0.00000 | 0.00000 | ||
407 | 2009.10.27 23:01 | modify | 150 | 0.11 | 1.06441 | 1.05886 | 1.06941 | ||
408 | 2009.10.28 01:31 | close | 150 | 0.11 | 1.06465 | 1.05886 | 1.06941 | 2.43 | 10789.31 |
409 | 2009.11.02 23:00 | buy | 151 | 0.11 | 1.07697 | 0.00000 | 0.00000 | ||
410 | 2009.11.02 23:00 | modify | 151 | 0.11 | 1.07697 | 1.07142 | 1.08197 | ||
411 | 2009.11.02 23:02 | close | 151 | 0.11 | 1.07749 | 1.07142 | 1.08197 | 5.31 | 10794.62 |
412 | 2009.11.03 23:01 | buy | 152 | 0.11 | 1.06603 | 1.06168 | 1.07103 | ||
413 | 2009.11.03 23:05 | buy | 153 | 0.11 | 1.06577 | 0.00000 | 0.00000 | ||
414 | 2009.11.03 23:05 | modify | 153 | 0.11 | 1.06577 | 1.06022 | 1.07077 | ||
415 | 2009.11.03 23:40 | close | 153 | 0.11 | 1.06629 | 1.06022 | 1.07077 | 5.36 | 10799.98 |
416 | 2009.11.04 00:02 | close | 152 | 0.11 | 1.06667 | 1.06168 | 1.07103 | 6.55 | 10806.52 |
417 | 2009.11.05 23:21 | sell | 154 | 0.11 | 1.06646 | 0.00000 | 0.00000 | ||
418 | 2009.11.05 23:21 | modify | 154 | 0.11 | 1.06646 | 1.07201 | 1.06146 | ||
419 | 2009.11.06 00:23 | close | 154 | 0.11 | 1.06594 | 1.07201 | 1.06146 | 5.32 | 10811.85 |
420 | 2009.11.11 23:00 | buy | 155 | 0.11 | 1.04504 | 0.00000 | 0.00000 | ||
421 | 2009.11.11 23:00 | modify | 155 | 0.11 | 1.04504 | 1.03949 | 1.05004 | ||
422 | 2009.11.12 08:56 | close | 155 | 0.11 | 1.04507 | 1.03949 | 1.05004 | 0.16 | 10812.00 |
423 | 2009.11.19 23:21 | sell | 156 | 0.11 | 1.06389 | 0.00000 | 0.00000 | ||
424 | 2009.11.19 23:21 | modify | 156 | 0.11 | 1.06389 | 1.06944 | 1.05889 | ||
425 | 2009.11.19 23:27 | close | 156 | 0.11 | 1.06332 | 1.06944 | 1.05889 | 5.90 | 10817.90 |
426 | 2009.11.23 23:46 | sell | 157 | 0.11 | 1.05667 | 0.00000 | 0.00000 | ||
427 | 2009.11.23 23:46 | modify | 157 | 0.11 | 1.05667 | 1.06222 | 1.05167 | ||
428 | 2009.11.24 07:34 | s/l | 157 | 0.11 | 1.06222 | 1.06222 | 1.05167 | -57.53 | 10760.38 |
429 | 2009.11.24 23:59 | buy | 158 | 0.11 | 1.05762 | 0.00000 | 0.00000 | ||
430 | 2009.11.24 23:59 | modify | 158 | 0.11 | 1.05762 | 1.05207 | 1.06262 | ||
431 | 2009.11.25 00:22 | close | 158 | 0.11 | 1.05813 | 1.05207 | 1.06262 | 5.25 | 10765.63 |
432 | 2009.11.26 23:10 | buy | 159 | 0.11 | 1.05896 | 0.00000 | 0.00000 | ||
433 | 2009.11.26 23:10 | modify | 159 | 0.11 | 1.05896 | 1.05341 | 1.06396 | ||
434 | 2009.11.26 23:13 | close | 159 | 0.11 | 1.05948 | 1.05341 | 1.06396 | 5.40 | 10771.03 |
435 | 2009.12.01 23:59 | sell | 160 | 0.11 | 1.04702 | 0.00000 | 0.00000 | ||
436 | 2009.12.01 23:59 | modify | 160 | 0.11 | 1.04702 | 1.05257 | 1.04202 | ||
437 | 2009.12.02 00:33 | close | 160 | 0.11 | 1.04651 | 1.05257 | 1.04202 | 5.31 | 10776.34 |
438 | 2009.12.03 23:10 | sell | 161 | 0.11 | 1.05754 | 0.00000 | 0.00000 | ||
439 | 2009.12.03 23:10 | modify | 161 | 0.11 | 1.05754 | 1.06309 | 1.05254 | ||
440 | 2009.12.03 23:42 | close | 161 | 0.11 | 1.05700 | 1.06309 | 1.05254 | 5.62 | 10781.96 |
441 | 2009.12.07 23:00 | buy | 162 | 0.11 | 1.05151 | 0.00000 | 0.00000 | ||
442 | 2009.12.07 23:00 | modify | 162 | 0.11 | 1.05151 | 1.04596 | 1.05651 | ||
443 | 2009.12.07 23:07 | close | 162 | 0.11 | 1.05202 | 1.04596 | 1.05651 | 5.33 | 10787.29 |
444 | 2009.12.08 23:05 | buy | 163 | 0.11 | 1.06249 | 0.00000 | 0.00000 | ||
445 | 2009.12.08 23:05 | modify | 163 | 0.11 | 1.06249 | 1.05694 | 1.06749 | ||
446 | 2009.12.08 23:05 | close | 163 | 0.11 | 1.06306 | 1.05694 | 1.06749 | 5.90 | 10793.19 |
447 | 2009.12.09 23:51 | sell | 164 | 0.11 | 1.05502 | 0.00000 | 0.00000 | ||
448 | 2009.12.09 23:51 | modify | 164 | 0.11 | 1.05502 | 1.06057 | 1.05002 | ||
449 | 2009.12.10 00:08 | close | 164 | 0.11 | 1.05451 | 1.06057 | 1.05002 | 5.18 | 10798.37 |
450 | 2009.12.14 23:02 | buy | 165 | 0.11 | 1.05856 | 0.00000 | 0.00000 | ||
451 | 2009.12.14 23:02 | modify | 165 | 0.11 | 1.05856 | 1.05301 | 1.06356 | ||
452 | 2009.12.14 23:09 | close | 165 | 0.11 | 1.05915 | 1.05301 | 1.06356 | 6.13 | 10804.50 |
453 | 2009.12.15 23:43 | buy | 166 | 0.11 | 1.06096 | 0.00000 | 0.00000 | ||
454 | 2009.12.15 23:43 | modify | 166 | 0.11 | 1.06096 | 1.05541 | 1.06596 | ||
455 | 2009.12.16 01:05 | close | 166 | 0.11 | 1.06148 | 1.05541 | 1.06596 | 5.34 | 10809.84 |
456 | 2009.12.21 23:34 | sell | 167 | 0.11 | 1.06315 | 0.00000 | 0.00000 | ||
457 | 2009.12.21 23:34 | modify | 167 | 0.11 | 1.06315 | 1.06870 | 1.05815 | ||
458 | 2009.12.22 00:48 | close | 167 | 0.11 | 1.06262 | 1.06870 | 1.05815 | 5.44 | 10815.29 |
459 | 2009.12.23 23:52 | sell | 168 | 0.11 | 1.04897 | 0.00000 | 0.00000 | ||
460 | 2009.12.23 23:52 | modify | 168 | 0.11 | 1.04897 | 1.05452 | 1.04397 | ||
461 | 2009.12.24 03:14 | close | 168 | 0.11 | 1.04856 | 1.05452 | 1.04397 | 4.16 | 10819.45 |
462 | 2009.12.28 23:59 | sell | 169 | 0.11 | 1.04295 | 0.00000 | 0.00000 | ||
463 | 2009.12.28 23:59 | modify | 169 | 0.11 | 1.04295 | 1.04850 | 1.03795 | ||
464 | 2009.12.29 01:59 | close | 169 | 0.11 | 1.04282 | 1.04850 | 1.03795 | 1.32 | 10820.78 |
465 | 2009.12.30 23:07 | buy | 170 | 0.11 | 1.05478 | 0.00000 | 0.00000 | ||
466 | 2009.12.30 23:07 | modify | 170 | 0.11 | 1.05478 | 1.04923 | 1.05978 | ||
467 | 2009.12.30 23:15 | close | 170 | 0.11 | 1.05530 | 1.04923 | 1.05978 | 5.42 | 10826.20 |
468 | 2010.01.04 23:06 | buy | 171 | 0.11 | 1.04094 | 0.00000 | 0.00000 | ||
469 | 2010.01.04 23:06 | modify | 171 | 0.11 | 1.04094 | 1.03539 | 1.04594 | ||
470 | 2010.01.04 23:30 | close | 171 | 0.11 | 1.04145 | 1.03539 | 1.04594 | 5.39 | 10831.59 |
471 | 2010.01.11 23:15 | sell | 172 | 0.11 | 1.03409 | 0.00000 | 0.00000 | ||
472 | 2010.01.11 23:15 | modify | 172 | 0.11 | 1.03409 | 1.03964 | 1.02909 | ||
473 | 2010.01.12 00:01 | close | 172 | 0.11 | 1.03358 | 1.03964 | 1.02909 | 5.38 | 10836.97 |
474 | 2010.01.14 23:29 | sell | 173 | 0.11 | 1.02359 | 0.00000 | 0.00000 | ||
475 | 2010.01.14 23:29 | modify | 173 | 0.11 | 1.02359 | 1.02914 | 1.01859 | ||
476 | 2010.01.15 16:17 | s/l | 173 | 0.11 | 1.02914 | 1.02914 | 1.01859 | -59.37 | 10777.61 |
477 | 2010.01.20 23:23 | buy | 174 | 0.11 | 1.04643 | 0.00000 | 0.00000 | ||
478 | 2010.01.20 23:23 | modify | 174 | 0.11 | 1.04643 | 1.04088 | 1.05143 | ||
479 | 2010.01.21 03:00 | close | 174 | 0.11 | 1.04649 | 1.04088 | 1.05143 | 0.47 | 10778.07 |
480 | 2010.01.21 23:01 | sell | 175 | 0.11 | 1.05243 | 0.00000 | 0.00000 | ||
481 | 2010.01.21 23:01 | modify | 175 | 0.11 | 1.05243 | 1.05798 | 1.04743 | ||
482 | 2010.01.21 23:59 | close | 175 | 0.11 | 1.05191 | 1.05798 | 1.04743 | 5.44 | 10783.51 |
483 | 2010.01.25 23:48 | buy | 176 | 0.11 | 1.05728 | 0.00000 | 0.00000 | ||
484 | 2010.01.25 23:48 | modify | 176 | 0.11 | 1.05728 | 1.05173 | 1.06228 | ||
485 | 2010.01.26 03:54 | close | 176 | 0.11 | 1.05732 | 1.05173 | 1.06228 | 0.37 | 10783.88 |
486 | 2010.01.27 23:03 | buy | 177 | 0.11 | 1.06413 | 0.00000 | 0.00000 | ||
487 | 2010.01.27 23:03 | modify | 177 | 0.11 | 1.06413 | 1.05858 | 1.06913 | ||
488 | 2010.01.28 01:43 | close | 177 | 0.11 | 1.06448 | 1.05858 | 1.06913 | 3.46 | 10787.34 |
489 | 2010.01.28 23:24 | sell | 178 | 0.11 | 1.06682 | 0.00000 | 0.00000 | ||
490 | 2010.01.28 23:24 | modify | 178 | 0.11 | 1.06682 | 1.07237 | 1.06182 | ||
491 | 2010.01.28 23:42 | close | 178 | 0.11 | 1.06630 | 1.07237 | 1.06182 | 5.36 | 10792.70 |