Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.01.29 22:45 (2009.01.01 - 2010.01.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 20902 | Ticks modelled | 9122028 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1671.23 | Gross profit | 1767.77 | Gross loss | -96.53 |
Profit factor | 18.31 | Expected payoff | 7.43 | ||
Absolute drawdown | 39.05 | Maximal drawdown | 81.39 (0.79%) | Relative drawdown | 0.79% (81.39) |
Total trades | 225 | Short positions (won %) | 91 (95.60%) | Long positions (won %) | 134 (99.25%) |
Profit trades (% of total) | 220 (97.78%) | Loss trades (% of total) | 5 (2.22%) | ||
Largest | profit trade | 35.65 | loss trade | -48.59 | |
Average | profit trade | 8.04 | loss trade | -19.31 | |
Maximum | consecutive wins (profit in money) | 145 (1267.93) | consecutive losses (loss in money) | 1 (-48.59) | |
Maximal | consecutive profit (count of wins) | 1267.93 (145) | consecutive loss (count of losses) | -48.59 (1) | |
Average | consecutive wins | 37 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 21:01 | buy | 1 | 0.10 | 0.95708 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 21:01 | modify | 1 | 0.10 | 0.95708 | 0.95258 | 0.96238 | ||
3 | 2009.01.02 21:05 | close | 1 | 0.10 | 0.95740 | 0.95258 | 0.96238 | 5.11 | 10005.11 |
4 | 2009.01.02 21:06 | buy | 2 | 0.10 | 0.95695 | 0.00000 | 0.00000 | ||
5 | 2009.01.02 21:06 | modify | 2 | 0.10 | 0.95695 | 0.95245 | 0.96225 | ||
6 | 2009.01.05 00:51 | close | 2 | 0.10 | 0.95760 | 0.95245 | 0.96225 | 10.20 | 10015.31 |
7 | 2009.01.05 21:01 | buy | 3 | 0.10 | 0.92350 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 21:01 | modify | 3 | 0.10 | 0.92350 | 0.91900 | 0.92880 | ||
9 | 2009.01.05 21:04 | close | 3 | 0.10 | 0.92381 | 0.91900 | 0.92880 | 4.96 | 10020.27 |
10 | 2009.01.05 21:05 | buy | 4 | 0.10 | 0.92330 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 21:05 | modify | 4 | 0.10 | 0.92330 | 0.91880 | 0.92860 | ||
12 | 2009.01.05 21:07 | close | 4 | 0.10 | 0.92371 | 0.91880 | 0.92860 | 6.56 | 10026.83 |
13 | 2009.01.05 22:09 | sell | 5 | 0.10 | 0.92580 | 0.93800 | 0.92080 | ||
14 | 2009.01.05 23:57 | sell | 6 | 0.10 | 0.92870 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 23:57 | modify | 6 | 0.10 | 0.92870 | 0.93320 | 0.92340 | ||
16 | 2009.01.05 23:59 | close | 6 | 0.10 | 0.92830 | 0.93320 | 0.92340 | 6.40 | 10033.23 |
17 | 2009.01.06 02:09 | close | 5 | 0.10 | 0.92623 | 0.93800 | 0.92080 | -6.91 | 10026.32 |
18 | 2009.01.06 22:01 | buy | 7 | 0.10 | 0.90320 | 0.89900 | 0.90820 | ||
19 | 2009.01.06 22:05 | close | 7 | 0.10 | 0.90440 | 0.89900 | 0.90820 | 19.19 | 10045.51 |
20 | 2009.01.06 22:26 | sell | 8 | 0.10 | 0.90590 | 0.91810 | 0.90090 | ||
21 | 2009.01.06 23:58 | close | 8 | 0.10 | 0.90570 | 0.91810 | 0.90090 | 3.20 | 10048.71 |
22 | 2009.01.06 23:59 | buy | 9 | 0.10 | 0.90535 | 0.90115 | 0.91035 | ||
23 | 2009.01.07 00:23 | close | 9 | 0.10 | 0.90680 | 0.90115 | 0.91035 | 22.99 | 10071.69 |
24 | 2009.01.07 22:00 | sell | 10 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
25 | 2009.01.07 22:00 | modify | 10 | 0.10 | 0.90210 | 0.90660 | 0.89680 | ||
26 | 2009.01.07 22:05 | close | 10 | 0.10 | 0.90180 | 0.90660 | 0.89680 | 4.79 | 10076.48 |
27 | 2009.01.07 22:15 | sell | 11 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
28 | 2009.01.07 22:15 | modify | 11 | 0.10 | 0.90210 | 0.90660 | 0.89680 | ||
29 | 2009.01.07 22:56 | sell | 12 | 0.10 | 0.90320 | 0.91540 | 0.89820 | ||
30 | 2009.01.08 00:09 | close | 12 | 0.10 | 0.90300 | 0.91540 | 0.89820 | 3.09 | 10079.58 |
31 | 2009.01.08 00:40 | close | 11 | 0.10 | 0.90180 | 0.90660 | 0.89680 | 4.69 | 10084.27 |
32 | 2009.01.08 00:47 | buy | 13 | 0.10 | 0.90140 | 0.89610 | 0.90640 | ||
33 | 2009.01.08 00:52 | close | 13 | 0.10 | 0.90253 | 0.89610 | 0.90640 | 18.07 | 10102.34 |
34 | 2009.01.08 00:57 | sell | 14 | 0.10 | 0.90370 | 0.91590 | 0.89870 | ||
35 | 2009.01.08 00:58 | close | 14 | 0.10 | 0.90250 | 0.91590 | 0.89870 | 19.19 | 10121.53 |
36 | 2009.01.08 21:30 | buy | 15 | 0.10 | 0.89998 | 0.00000 | 0.00000 | ||
37 | 2009.01.08 21:30 | modify | 15 | 0.10 | 0.89998 | 0.89548 | 0.90528 | ||
38 | 2009.01.08 21:40 | close | 15 | 0.10 | 0.90030 | 0.89548 | 0.90528 | 5.12 | 10126.65 |
39 | 2009.01.08 21:42 | buy | 16 | 0.10 | 0.90005 | 0.00000 | 0.00000 | ||
40 | 2009.01.08 21:42 | modify | 16 | 0.10 | 0.90005 | 0.89555 | 0.90535 | ||
41 | 2009.01.08 21:46 | close | 16 | 0.10 | 0.90053 | 0.89555 | 0.90535 | 7.67 | 10134.32 |
42 | 2009.01.08 22:30 | buy | 17 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
43 | 2009.01.08 22:30 | modify | 17 | 0.10 | 0.89960 | 0.89510 | 0.90490 | ||
44 | 2009.01.08 22:31 | close | 17 | 0.10 | 0.89991 | 0.89510 | 0.90490 | 4.96 | 10139.28 |
45 | 2009.01.08 22:35 | buy | 18 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
46 | 2009.01.08 22:35 | modify | 18 | 0.10 | 0.89960 | 0.89510 | 0.90490 | ||
47 | 2009.01.08 22:44 | close | 18 | 0.10 | 0.90000 | 0.89510 | 0.90490 | 6.40 | 10145.68 |
48 | 2009.01.08 23:10 | buy | 19 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
49 | 2009.01.08 23:10 | modify | 19 | 0.10 | 0.89950 | 0.89500 | 0.90480 | ||
50 | 2009.01.08 23:11 | close | 19 | 0.10 | 0.89980 | 0.89500 | 0.90480 | 4.79 | 10150.47 |
51 | 2009.01.12 21:09 | sell | 20 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 21:09 | modify | 20 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
53 | 2009.01.12 21:09 | close | 20 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10155.27 |
54 | 2009.01.12 21:12 | sell | 21 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
55 | 2009.01.12 21:12 | modify | 21 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
56 | 2009.01.12 21:12 | close | 21 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10160.07 |
57 | 2009.01.12 21:59 | sell | 22 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 21:59 | modify | 22 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
59 | 2009.01.12 22:00 | close | 22 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10164.87 |
60 | 2009.01.12 22:50 | sell | 23 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
61 | 2009.01.12 22:50 | modify | 23 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
62 | 2009.01.12 22:51 | close | 23 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10169.67 |
63 | 2009.01.12 23:14 | sell | 24 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
64 | 2009.01.12 23:14 | modify | 24 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
65 | 2009.01.12 23:17 | close | 24 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10174.47 |
66 | 2009.01.12 23:19 | sell | 25 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
67 | 2009.01.12 23:19 | modify | 25 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
68 | 2009.01.12 23:19 | close | 25 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10179.27 |
69 | 2009.01.12 23:33 | sell | 26 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
70 | 2009.01.12 23:33 | modify | 26 | 0.10 | 0.90280 | 0.90730 | 0.89750 | ||
71 | 2009.01.12 23:36 | close | 26 | 0.10 | 0.90250 | 0.90730 | 0.89750 | 4.80 | 10184.07 |
72 | 2009.01.13 21:49 | sell | 27 | 0.10 | 0.91095 | 0.00000 | 0.00000 | ||
73 | 2009.01.13 21:49 | modify | 27 | 0.10 | 0.91095 | 0.91545 | 0.90565 | ||
74 | 2009.01.13 21:56 | close | 27 | 0.10 | 0.91060 | 0.91545 | 0.90565 | 5.60 | 10189.67 |
75 | 2009.01.13 23:09 | buy | 28 | 0.10 | 0.90820 | 0.89840 | 0.91320 | ||
76 | 2009.01.13 23:19 | close | 28 | 0.10 | 0.90988 | 0.89840 | 0.91320 | 26.87 | 10216.54 |
77 | 2009.01.13 23:28 | buy | 29 | 0.10 | 0.90770 | 0.89840 | 0.91270 | ||
78 | 2009.01.13 23:33 | close | 29 | 0.10 | 0.90885 | 0.89840 | 0.91270 | 18.39 | 10234.93 |
79 | 2009.01.14 00:58 | sell | 30 | 0.10 | 0.90950 | 0.91370 | 0.90450 | ||
80 | 2009.01.14 02:08 | close | 30 | 0.10 | 0.90930 | 0.91370 | 0.90450 | 3.20 | 10238.13 |
81 | 2009.01.14 22:17 | sell | 31 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 22:17 | modify | 31 | 0.10 | 0.90390 | 0.90840 | 0.89860 | ||
83 | 2009.01.14 22:19 | close | 31 | 0.10 | 0.90360 | 0.90840 | 0.89860 | 4.80 | 10242.93 |
84 | 2009.01.15 00:49 | sell | 32 | 0.10 | 0.90355 | 0.91270 | 0.89855 | ||
85 | 2009.01.15 01:51 | close | 32 | 0.10 | 0.90350 | 0.91270 | 0.89855 | 0.80 | 10243.73 |
86 | 2009.01.15 22:13 | sell | 33 | 0.10 | 0.89800 | 0.90590 | 0.89300 | ||
87 | 2009.01.15 22:41 | close | 33 | 0.10 | 0.89690 | 0.90590 | 0.89300 | 17.60 | 10261.33 |
88 | 2009.01.15 23:07 | buy | 34 | 0.10 | 0.89550 | 0.89130 | 0.90050 | ||
89 | 2009.01.15 23:20 | buy | 35 | 0.10 | 0.89494 | 0.00000 | 0.00000 | ||
90 | 2009.01.15 23:20 | modify | 35 | 0.10 | 0.89494 | 0.89044 | 0.90024 | ||
91 | 2009.01.15 23:25 | close | 35 | 0.10 | 0.89530 | 0.89044 | 0.90024 | 5.76 | 10267.09 |
92 | 2009.01.15 23:26 | buy | 36 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
93 | 2009.01.15 23:26 | modify | 36 | 0.10 | 0.89510 | 0.89060 | 0.90040 | ||
94 | 2009.01.15 23:32 | close | 36 | 0.10 | 0.89542 | 0.89060 | 0.90040 | 5.12 | 10272.21 |
95 | 2009.01.15 23:49 | close | 34 | 0.10 | 0.89654 | 0.89130 | 0.90050 | 16.63 | 10288.84 |
96 | 2009.01.15 23:53 | sell | 37 | 0.10 | 0.89690 | 0.90590 | 0.89190 | ||
97 | 2009.01.16 01:13 | close | 37 | 0.10 | 0.89670 | 0.90590 | 0.89190 | 3.16 | 10292.00 |
98 | 2009.01.19 22:57 | buy | 38 | 0.10 | 0.90480 | 0.89641 | 0.90980 | ||
99 | 2009.01.19 22:58 | close | 38 | 0.10 | 0.90583 | 0.89641 | 0.90980 | 16.47 | 10308.47 |
100 | 2009.01.19 23:06 | sell | 39 | 0.10 | 0.90730 | 0.91150 | 0.90230 | ||
101 | 2009.01.19 23:11 | sell | 40 | 0.10 | 0.90814 | 0.00000 | 0.00000 | ||
102 | 2009.01.19 23:11 | modify | 40 | 0.10 | 0.90814 | 0.91264 | 0.90284 | ||
103 | 2009.01.19 23:38 | close | 40 | 0.10 | 0.90770 | 0.91264 | 0.90284 | 7.04 | 10315.51 |
104 | 2009.01.20 00:49 | close | 39 | 0.10 | 0.90714 | 0.91150 | 0.90230 | 2.52 | 10318.03 |
105 | 2009.01.20 22:28 | sell | 41 | 0.10 | 0.92726 | 0.93250 | 0.92226 | ||
106 | 2009.01.20 22:30 | sell | 42 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
107 | 2009.01.20 22:30 | modify | 42 | 0.10 | 0.92740 | 0.93190 | 0.92210 | ||
108 | 2009.01.20 22:32 | close | 42 | 0.10 | 0.92710 | 0.93190 | 0.92210 | 4.80 | 10322.83 |
109 | 2009.01.20 22:35 | sell | 43 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
110 | 2009.01.20 22:35 | modify | 43 | 0.10 | 0.92740 | 0.93190 | 0.92210 | ||
111 | 2009.01.20 22:42 | close | 43 | 0.10 | 0.92690 | 0.93190 | 0.92210 | 8.00 | 10330.83 |
112 | 2009.01.20 22:51 | sell | 44 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
113 | 2009.01.20 22:51 | modify | 44 | 0.10 | 0.92760 | 0.93210 | 0.92230 | ||
114 | 2009.01.20 22:57 | close | 44 | 0.10 | 0.92710 | 0.93210 | 0.92230 | 8.00 | 10338.83 |
115 | 2009.01.20 22:59 | close | 41 | 0.10 | 0.92600 | 0.93250 | 0.92226 | 20.15 | 10358.98 |
116 | 2009.01.20 23:01 | sell | 45 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
117 | 2009.01.20 23:01 | modify | 45 | 0.10 | 0.92760 | 0.93210 | 0.92230 | ||
118 | 2009.01.20 23:03 | sell | 46 | 0.10 | 0.92871 | 0.93291 | 0.92371 | ||
119 | 2009.01.20 23:34 | close | 46 | 0.10 | 0.92769 | 0.93291 | 0.92371 | 16.31 | 10375.29 |
120 | 2009.01.21 00:01 | close | 45 | 0.10 | 0.92728 | 0.93210 | 0.92230 | 5.09 | 10380.38 |
121 | 2009.01.21 00:42 | sell | 47 | 0.10 | 0.92870 | 0.93290 | 0.92370 | ||
122 | 2009.01.21 01:09 | close | 47 | 0.10 | 0.92760 | 0.93290 | 0.92370 | 17.59 | 10397.97 |
123 | 2009.01.21 21:05 | buy | 48 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
124 | 2009.01.21 21:05 | modify | 48 | 0.10 | 0.92850 | 0.92400 | 0.93380 | ||
125 | 2009.01.21 21:10 | close | 48 | 0.10 | 0.92898 | 0.92400 | 0.93380 | 7.68 | 10405.65 |
126 | 2009.01.21 22:13 | sell | 49 | 0.10 | 0.93315 | 0.94299 | 0.92815 | ||
127 | 2009.01.21 22:15 | close | 49 | 0.10 | 0.93214 | 0.94299 | 0.92815 | 16.15 | 10421.80 |
128 | 2009.01.21 22:16 | sell | 50 | 0.10 | 0.93312 | 0.94300 | 0.92812 | ||
129 | 2009.01.21 23:33 | close | 50 | 0.10 | 0.93300 | 0.94300 | 0.92812 | 1.91 | 10423.71 |
130 | 2009.01.21 23:35 | buy | 51 | 0.10 | 0.93210 | 0.92661 | 0.93710 | ||
131 | 2009.01.21 23:41 | close | 51 | 0.10 | 0.93310 | 0.92661 | 0.93710 | 15.99 | 10439.70 |
132 | 2009.01.22 00:17 | sell | 52 | 0.10 | 0.93480 | 0.94300 | 0.92980 | ||
133 | 2009.01.22 01:30 | close | 52 | 0.10 | 0.93470 | 0.94300 | 0.92980 | 1.60 | 10441.30 |
134 | 2009.01.26 21:06 | buy | 53 | 0.10 | 0.94150 | 0.00000 | 0.00000 | ||
135 | 2009.01.26 21:06 | modify | 53 | 0.10 | 0.94150 | 0.93700 | 0.94680 | ||
136 | 2009.01.26 21:07 | close | 53 | 0.10 | 0.94182 | 0.93700 | 0.94680 | 5.12 | 10446.42 |
137 | 2009.01.26 23:11 | sell | 54 | 0.10 | 0.94364 | 0.95179 | 0.93864 | ||
138 | 2009.01.26 23:23 | close | 54 | 0.10 | 0.94260 | 0.95179 | 0.93864 | 16.63 | 10463.05 |
139 | 2009.01.26 23:24 | buy | 55 | 0.10 | 0.94181 | 0.93371 | 0.94681 | ||
140 | 2009.01.26 23:43 | close | 55 | 0.10 | 0.94282 | 0.93371 | 0.94681 | 16.14 | 10479.19 |
141 | 2009.01.27 00:04 | sell | 56 | 0.10 | 0.94350 | 0.95180 | 0.93850 | ||
142 | 2009.01.27 01:04 | close | 56 | 0.10 | 0.94320 | 0.95180 | 0.93850 | 4.80 | 10483.99 |
143 | 2009.01.28 00:07 | sell | 57 | 0.10 | 0.93175 | 0.94390 | 0.92675 | ||
144 | 2009.01.28 00:15 | close | 57 | 0.10 | 0.93070 | 0.94390 | 0.92675 | 16.80 | 10500.79 |
145 | 2009.01.28 00:40 | buy | 58 | 0.11 | 0.93024 | 0.92604 | 0.93524 | ||
146 | 2009.01.28 01:00 | close | 58 | 0.11 | 0.93124 | 0.92604 | 0.93524 | 17.59 | 10518.38 |
147 | 2009.01.29 00:10 | sell | 59 | 0.11 | 0.92415 | 0.93489 | 0.91915 | ||
148 | 2009.01.29 00:32 | close | 59 | 0.11 | 0.92315 | 0.93489 | 0.91915 | 17.59 | 10535.97 |
149 | 2009.01.29 21:04 | buy | 60 | 0.11 | 0.90490 | 0.00000 | 0.00000 | ||
150 | 2009.01.29 21:04 | modify | 60 | 0.11 | 0.90490 | 0.90040 | 0.91020 | ||
151 | 2009.01.29 21:04 | close | 60 | 0.11 | 0.90520 | 0.90040 | 0.91020 | 5.28 | 10541.25 |
152 | 2009.01.29 21:05 | buy | 61 | 0.11 | 0.90490 | 0.00000 | 0.00000 | ||
153 | 2009.01.29 21:05 | modify | 61 | 0.11 | 0.90490 | 0.90040 | 0.91020 | ||
154 | 2009.01.29 21:15 | close | 61 | 0.11 | 0.90520 | 0.90040 | 0.91020 | 5.28 | 10546.53 |
155 | 2009.01.29 21:31 | buy | 62 | 0.11 | 0.90490 | 0.00000 | 0.00000 | ||
156 | 2009.01.29 21:31 | modify | 62 | 0.11 | 0.90490 | 0.90040 | 0.91020 | ||
157 | 2009.01.29 21:33 | close | 62 | 0.11 | 0.90520 | 0.90040 | 0.91020 | 5.28 | 10551.81 |
158 | 2009.01.29 21:38 | buy | 63 | 0.11 | 0.90490 | 0.00000 | 0.00000 | ||
159 | 2009.01.29 21:38 | modify | 63 | 0.11 | 0.90490 | 0.90040 | 0.91020 | ||
160 | 2009.01.29 21:42 | close | 63 | 0.11 | 0.90520 | 0.90040 | 0.91020 | 5.28 | 10557.09 |
161 | 2009.01.30 21:46 | buy | 64 | 0.11 | 0.88440 | 0.00000 | 0.00000 | ||
162 | 2009.01.30 21:46 | modify | 64 | 0.11 | 0.88440 | 0.87990 | 0.88970 | ||
163 | 2009.01.30 21:47 | close | 64 | 0.11 | 0.88471 | 0.87990 | 0.88970 | 5.45 | 10562.54 |
164 | 2009.01.30 21:52 | buy | 65 | 0.11 | 0.88440 | 0.00000 | 0.00000 | ||
165 | 2009.01.30 21:52 | modify | 65 | 0.11 | 0.88440 | 0.87990 | 0.88970 | ||
166 | 2009.02.02 00:40 | close | 65 | 0.11 | 0.88472 | 0.87990 | 0.88970 | 5.42 | 10567.95 |
167 | 2009.02.02 21:00 | buy | 66 | 0.11 | 0.89880 | 0.00000 | 0.00000 | ||
168 | 2009.02.02 21:00 | modify | 66 | 0.11 | 0.89880 | 0.89430 | 0.90410 | ||
169 | 2009.02.02 21:00 | close | 66 | 0.11 | 0.89910 | 0.89430 | 0.90410 | 5.27 | 10573.22 |
170 | 2009.02.03 21:30 | buy | 67 | 0.11 | 0.90069 | 0.00000 | 0.00000 | ||
171 | 2009.02.03 21:30 | modify | 67 | 0.11 | 0.90069 | 0.89619 | 0.90599 | ||
172 | 2009.02.03 21:33 | close | 67 | 0.11 | 0.90100 | 0.89619 | 0.90599 | 5.45 | 10578.67 |
173 | 2009.02.04 23:01 | sell | 68 | 0.11 | 0.88931 | 0.90151 | 0.88431 | ||
174 | 2009.02.04 23:01 | sell | 69 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
175 | 2009.02.04 23:01 | modify | 69 | 0.10 | 0.88940 | 0.89390 | 0.88410 | ||
176 | 2009.02.04 23:01 | close | 69 | 0.10 | 0.88896 | 0.89390 | 0.88410 | 7.03 | 10585.70 |
177 | 2009.02.04 23:02 | close | 68 | 0.11 | 0.88831 | 0.90151 | 0.88431 | 17.59 | 10603.29 |
178 | 2009.02.05 23:38 | buy | 70 | 0.11 | 0.87408 | 0.00000 | 0.00000 | ||
179 | 2009.02.05 23:38 | modify | 70 | 0.11 | 0.87408 | 0.86958 | 0.87938 | ||
180 | 2009.02.05 23:46 | close | 70 | 0.11 | 0.87439 | 0.86958 | 0.87938 | 5.45 | 10608.74 |
181 | 2009.02.05 23:55 | buy | 71 | 0.11 | 0.87400 | 0.00000 | 0.00000 | ||
182 | 2009.02.05 23:55 | modify | 71 | 0.11 | 0.87400 | 0.86950 | 0.87930 | ||
183 | 2009.02.06 00:08 | close | 71 | 0.11 | 0.87440 | 0.86950 | 0.87930 | 6.83 | 10615.57 |
184 | 2009.02.10 21:23 | sell | 72 | 0.11 | 0.88960 | 0.00000 | 0.00000 | ||
185 | 2009.02.10 21:23 | modify | 72 | 0.11 | 0.88960 | 0.89410 | 0.88430 | ||
186 | 2009.02.10 21:25 | close | 72 | 0.11 | 0.88928 | 0.89410 | 0.88430 | 5.63 | 10621.20 |
187 | 2009.02.10 23:33 | sell | 73 | 0.11 | 0.88867 | 0.89287 | 0.88367 | ||
188 | 2009.02.10 23:40 | close | 73 | 0.11 | 0.88755 | 0.89287 | 0.88367 | 19.70 | 10640.90 |
189 | 2009.02.11 00:43 | buy | 74 | 0.11 | 0.88612 | 0.87392 | 0.89112 | ||
190 | 2009.02.11 01:02 | close | 74 | 0.11 | 0.88713 | 0.87392 | 0.89112 | 17.77 | 10658.67 |
191 | 2009.02.12 22:09 | sell | 75 | 0.11 | 0.90254 | 0.90720 | 0.89754 | ||
192 | 2009.02.12 22:35 | close | 75 | 0.11 | 0.90150 | 0.90720 | 0.89754 | 18.30 | 10676.97 |
193 | 2009.02.16 21:32 | buy | 76 | 0.11 | 0.89440 | 0.00000 | 0.00000 | ||
194 | 2009.02.16 21:32 | modify | 76 | 0.11 | 0.89440 | 0.88990 | 0.89970 | ||
195 | 2009.02.16 21:33 | close | 76 | 0.11 | 0.89510 | 0.88990 | 0.89970 | 12.31 | 10689.28 |
196 | 2009.02.17 23:34 | buy | 77 | 0.11 | 0.88320 | 0.00000 | 0.00000 | ||
197 | 2009.02.17 23:34 | modify | 77 | 0.11 | 0.88320 | 0.87870 | 0.88850 | ||
198 | 2009.02.17 23:35 | close | 77 | 0.11 | 0.88352 | 0.87870 | 0.88850 | 5.62 | 10694.90 |
199 | 2009.02.19 23:17 | sell | 78 | 0.11 | 0.88770 | 0.00000 | 0.00000 | ||
200 | 2009.02.19 23:17 | modify | 78 | 0.11 | 0.88770 | 0.89220 | 0.88240 | ||
201 | 2009.02.19 23:17 | sell | 79 | 0.11 | 0.88790 | 0.89210 | 0.88290 | ||
202 | 2009.02.19 23:20 | close | 78 | 0.11 | 0.88720 | 0.89220 | 0.88240 | 8.80 | 10703.70 |
203 | 2009.02.19 23:24 | sell | 80 | 0.11 | 0.88770 | 0.00000 | 0.00000 | ||
204 | 2009.02.19 23:24 | modify | 80 | 0.11 | 0.88770 | 0.89220 | 0.88240 | ||
205 | 2009.02.19 23:25 | close | 80 | 0.11 | 0.88740 | 0.89220 | 0.88240 | 5.28 | 10708.98 |
206 | 2009.02.20 00:17 | close | 79 | 0.11 | 0.88730 | 0.89210 | 0.88290 | 10.52 | 10719.51 |
207 | 2009.02.23 22:59 | buy | 81 | 0.11 | 0.87590 | 0.87170 | 0.88090 | ||
208 | 2009.02.23 23:19 | close | 81 | 0.11 | 0.87700 | 0.87170 | 0.88090 | 19.35 | 10738.86 |
209 | 2009.02.24 00:58 | buy | 82 | 0.11 | 0.87540 | 0.87120 | 0.88040 | ||
210 | 2009.02.24 00:59 | close | 82 | 0.11 | 0.87648 | 0.87120 | 0.88040 | 18.99 | 10757.85 |
211 | 2009.02.26 22:49 | buy | 83 | 0.11 | 0.88989 | 0.00000 | 0.00000 | ||
212 | 2009.02.26 22:49 | modify | 83 | 0.11 | 0.88989 | 0.88539 | 0.89519 | ||
213 | 2009.02.26 22:59 | close | 83 | 0.11 | 0.89019 | 0.88539 | 0.89519 | 5.28 | 10763.13 |
214 | 2009.02.26 23:01 | buy | 84 | 0.11 | 0.88930 | 0.00000 | 0.00000 | ||
215 | 2009.02.26 23:01 | modify | 84 | 0.11 | 0.88930 | 0.88480 | 0.89460 | ||
216 | 2009.02.26 23:05 | buy | 85 | 0.11 | 0.88870 | 0.88450 | 0.89370 | ||
217 | 2009.02.26 23:09 | close | 85 | 0.11 | 0.89010 | 0.88450 | 0.89370 | 24.63 | 10787.76 |
218 | 2009.02.26 23:09 | close | 84 | 0.11 | 0.89010 | 0.88480 | 0.89460 | 14.07 | 10801.83 |
219 | 2009.02.27 21:45 | buy | 86 | 0.11 | 0.88560 | 0.00000 | 0.00000 | ||
220 | 2009.02.27 21:45 | modify | 86 | 0.11 | 0.88560 | 0.88110 | 0.89090 | ||
221 | 2009.03.02 00:49 | close | 86 | 0.11 | 0.88593 | 0.88110 | 0.89090 | 5.59 | 10807.42 |
222 | 2009.03.02 21:00 | buy | 87 | 0.11 | 0.89550 | 0.00000 | 0.00000 | ||
223 | 2009.03.02 21:00 | modify | 87 | 0.11 | 0.89550 | 0.89100 | 0.90080 | ||
224 | 2009.03.02 21:13 | close | 87 | 0.11 | 0.89580 | 0.89100 | 0.90080 | 5.27 | 10812.69 |
225 | 2009.03.02 21:13 | buy | 88 | 0.11 | 0.89568 | 0.00000 | 0.00000 | ||
226 | 2009.03.02 21:13 | modify | 88 | 0.11 | 0.89568 | 0.89118 | 0.90098 | ||
227 | 2009.03.03 01:30 | close | 88 | 0.11 | 0.89600 | 0.89118 | 0.90098 | 5.42 | 10818.11 |
228 | 2009.03.03 23:03 | sell | 89 | 0.11 | 0.89490 | 0.89959 | 0.88990 | ||
229 | 2009.03.03 23:04 | close | 89 | 0.11 | 0.89360 | 0.89959 | 0.88990 | 22.87 | 10840.98 |
230 | 2009.03.03 23:04 | buy | 90 | 0.11 | 0.89360 | 0.00000 | 0.00000 | ||
231 | 2009.03.03 23:04 | modify | 90 | 0.11 | 0.89360 | 0.88910 | 0.89890 | ||
232 | 2009.03.03 23:05 | close | 90 | 0.11 | 0.89390 | 0.88910 | 0.89890 | 5.27 | 10846.25 |
233 | 2009.03.03 23:07 | buy | 91 | 0.11 | 0.89360 | 0.00000 | 0.00000 | ||
234 | 2009.03.03 23:07 | modify | 91 | 0.11 | 0.89360 | 0.88910 | 0.89890 | ||
235 | 2009.03.03 23:10 | close | 91 | 0.11 | 0.89393 | 0.88910 | 0.89890 | 5.80 | 10852.05 |
236 | 2009.03.03 23:12 | buy | 92 | 0.11 | 0.89350 | 0.00000 | 0.00000 | ||
237 | 2009.03.03 23:12 | modify | 92 | 0.11 | 0.89350 | 0.88900 | 0.89880 | ||
238 | 2009.03.03 23:16 | close | 92 | 0.11 | 0.89389 | 0.88900 | 0.89880 | 6.86 | 10858.91 |
239 | 2009.03.04 23:55 | buy | 93 | 0.11 | 0.89120 | 0.00000 | 0.00000 | ||
240 | 2009.03.04 23:55 | modify | 93 | 0.11 | 0.89120 | 0.88670 | 0.89650 | ||
241 | 2009.03.04 23:58 | close | 93 | 0.11 | 0.89155 | 0.88670 | 0.89650 | 6.16 | 10865.07 |
242 | 2009.03.05 23:03 | sell | 94 | 0.11 | 0.88940 | 0.89400 | 0.88440 | ||
243 | 2009.03.05 23:05 | close | 94 | 0.11 | 0.88830 | 0.89400 | 0.88440 | 19.35 | 10884.42 |
244 | 2009.03.09 22:01 | sell | 95 | 0.11 | 0.91566 | 0.91986 | 0.91066 | ||
245 | 2009.03.09 22:40 | close | 95 | 0.11 | 0.91465 | 0.91986 | 0.91066 | 17.77 | 10902.19 |
246 | 2009.03.10 00:53 | sell | 96 | 0.11 | 0.91560 | 0.91980 | 0.91060 | ||
247 | 2009.03.10 01:36 | close | 96 | 0.11 | 0.91460 | 0.91980 | 0.91060 | 17.60 | 10919.79 |
248 | 2009.03.11 22:09 | sell | 97 | 0.11 | 0.92650 | 0.93070 | 0.92150 | ||
249 | 2009.03.11 22:33 | close | 97 | 0.11 | 0.92550 | 0.93070 | 0.92150 | 17.59 | 10937.38 |
250 | 2009.03.12 22:08 | sell | 98 | 0.11 | 0.92740 | 0.93189 | 0.92240 | ||
251 | 2009.03.12 22:17 | close | 98 | 0.11 | 0.92640 | 0.93189 | 0.92240 | 17.59 | 10954.97 |
252 | 2009.03.12 23:02 | sell | 99 | 0.11 | 0.92740 | 0.93189 | 0.92240 | ||
253 | 2009.03.12 23:03 | close | 99 | 0.11 | 0.92639 | 0.93189 | 0.92240 | 17.76 | 10972.73 |
254 | 2009.03.17 23:38 | sell | 100 | 0.11 | 0.92772 | 0.00000 | 0.00000 | ||
255 | 2009.03.17 23:38 | modify | 100 | 0.11 | 0.92772 | 0.93222 | 0.92242 | ||
256 | 2009.03.17 23:38 | close | 100 | 0.11 | 0.92737 | 0.93222 | 0.92242 | 6.16 | 10978.89 |
257 | 2009.03.18 22:23 | buy | 101 | 0.11 | 0.94360 | 0.93140 | 0.94860 | ||
258 | 2009.03.18 22:32 | close | 101 | 0.11 | 0.94460 | 0.93140 | 0.94860 | 17.58 | 10996.47 |
259 | 2009.03.23 22:39 | buy | 102 | 0.11 | 0.93492 | 0.00000 | 0.00000 | ||
260 | 2009.03.23 22:39 | modify | 102 | 0.11 | 0.93492 | 0.93042 | 0.94022 | ||
261 | 2009.03.23 22:44 | close | 102 | 0.11 | 0.93524 | 0.93042 | 0.94022 | 5.63 | 11002.10 |
262 | 2009.03.30 21:38 | buy | 103 | 0.11 | 0.92554 | 0.00000 | 0.00000 | ||
263 | 2009.03.30 21:38 | modify | 103 | 0.11 | 0.92554 | 0.92104 | 0.93084 | ||
264 | 2009.03.30 23:32 | close | 103 | 0.11 | 0.92592 | 0.92104 | 0.93084 | 6.68 | 11008.78 |
265 | 2009.03.31 21:49 | buy | 104 | 0.11 | 0.92491 | 0.00000 | 0.00000 | ||
266 | 2009.03.31 21:49 | modify | 104 | 0.11 | 0.92491 | 0.92041 | 0.93021 | ||
267 | 2009.03.31 21:50 | close | 104 | 0.11 | 0.92523 | 0.92041 | 0.93021 | 5.62 | 11014.40 |
268 | 2009.03.31 23:07 | buy | 105 | 0.11 | 0.92488 | 0.00000 | 0.00000 | ||
269 | 2009.03.31 23:07 | modify | 105 | 0.11 | 0.92488 | 0.92038 | 0.93018 | ||
270 | 2009.03.31 23:40 | close | 105 | 0.11 | 0.92523 | 0.92038 | 0.93018 | 6.15 | 11020.55 |
271 | 2009.03.31 23:45 | buy | 106 | 0.11 | 0.92461 | 0.00000 | 0.00000 | ||
272 | 2009.03.31 23:45 | modify | 106 | 0.11 | 0.92461 | 0.92011 | 0.92991 | ||
273 | 2009.04.01 04:33 | close | 106 | 0.11 | 0.92496 | 0.92011 | 0.92991 | 5.95 | 11026.49 |
274 | 2009.04.01 21:01 | buy | 107 | 0.11 | 0.91562 | 0.00000 | 0.00000 | ||
275 | 2009.04.01 21:01 | modify | 107 | 0.11 | 0.91562 | 0.91112 | 0.92092 | ||
276 | 2009.04.01 21:03 | close | 107 | 0.11 | 0.91595 | 0.91112 | 0.92092 | 5.81 | 11032.30 |
277 | 2009.04.01 21:13 | buy | 108 | 0.11 | 0.91562 | 0.00000 | 0.00000 | ||
278 | 2009.04.01 21:13 | modify | 108 | 0.11 | 0.91562 | 0.91112 | 0.92092 | ||
279 | 2009.04.01 21:15 | close | 108 | 0.11 | 0.91595 | 0.91112 | 0.92092 | 5.81 | 11038.11 |
280 | 2009.04.01 23:01 | buy | 109 | 0.11 | 0.91534 | 0.00000 | 0.00000 | ||
281 | 2009.04.01 23:01 | modify | 109 | 0.11 | 0.91534 | 0.91084 | 0.92064 | ||
282 | 2009.04.01 23:02 | buy | 110 | 0.11 | 0.91469 | 0.91049 | 0.91969 | ||
283 | 2009.04.02 00:02 | close | 110 | 0.11 | 0.91532 | 0.91049 | 0.91969 | 10.45 | 11048.56 |
284 | 2009.04.02 00:54 | close | 109 | 0.11 | 0.91565 | 0.91084 | 0.92064 | 4.82 | 11053.38 |
285 | 2009.04.03 21:00 | sell | 111 | 0.11 | 0.90944 | 0.00000 | 0.00000 | ||
286 | 2009.04.03 21:00 | modify | 111 | 0.11 | 0.90944 | 0.91394 | 0.90414 | ||
287 | 2009.04.03 21:06 | close | 111 | 0.11 | 0.90910 | 0.91394 | 0.90414 | 5.98 | 11059.36 |
288 | 2009.04.03 21:07 | sell | 112 | 0.11 | 0.90946 | 0.00000 | 0.00000 | ||
289 | 2009.04.03 21:07 | modify | 112 | 0.11 | 0.90946 | 0.91396 | 0.90416 | ||
290 | 2009.04.03 21:14 | close | 112 | 0.11 | 0.90916 | 0.91396 | 0.90416 | 5.27 | 11064.63 |
291 | 2009.04.03 21:27 | sell | 113 | 0.11 | 0.90966 | 0.00000 | 0.00000 | ||
292 | 2009.04.03 21:27 | modify | 113 | 0.11 | 0.90966 | 0.91416 | 0.90436 | ||
293 | 2009.04.03 21:29 | close | 113 | 0.11 | 0.90936 | 0.91416 | 0.90436 | 5.28 | 11069.91 |
294 | 2009.04.03 21:31 | sell | 114 | 0.11 | 0.90977 | 0.00000 | 0.00000 | ||
295 | 2009.04.03 21:31 | modify | 114 | 0.11 | 0.90977 | 0.91427 | 0.90447 | ||
296 | 2009.04.03 22:05 | close | 114 | 0.11 | 0.90944 | 0.91427 | 0.90447 | 5.81 | 11075.72 |
297 | 2009.04.06 23:00 | buy | 115 | 0.11 | 0.90824 | 0.00000 | 0.00000 | ||
298 | 2009.04.06 23:00 | modify | 115 | 0.11 | 0.90824 | 0.90374 | 0.91354 | ||
299 | 2009.04.06 23:16 | close | 115 | 0.11 | 0.90856 | 0.90374 | 0.91354 | 5.63 | 11081.35 |
300 | 2009.04.07 21:19 | sell | 116 | 0.11 | 0.90122 | 0.00000 | 0.00000 | ||
301 | 2009.04.07 21:19 | modify | 116 | 0.11 | 0.90122 | 0.90572 | 0.89592 | ||
302 | 2009.04.07 21:21 | close | 116 | 0.11 | 0.90091 | 0.90572 | 0.89592 | 5.45 | 11086.80 |
303 | 2009.04.07 22:52 | sell | 117 | 0.11 | 0.90142 | 0.00000 | 0.00000 | ||
304 | 2009.04.07 22:52 | modify | 117 | 0.11 | 0.90142 | 0.90592 | 0.89612 | ||
305 | 2009.04.07 22:54 | close | 117 | 0.11 | 0.90104 | 0.90592 | 0.89612 | 6.69 | 11093.49 |
306 | 2009.04.09 21:01 | buy | 118 | 0.11 | 0.89674 | 0.00000 | 0.00000 | ||
307 | 2009.04.09 21:01 | modify | 118 | 0.11 | 0.89674 | 0.89224 | 0.90204 | ||
308 | 2009.04.09 21:35 | close | 118 | 0.11 | 0.89705 | 0.89224 | 0.90204 | 5.46 | 11098.95 |
309 | 2009.04.10 22:01 | sell | 119 | 0.11 | 0.89871 | 0.00000 | 0.00000 | ||
310 | 2009.04.10 22:01 | modify | 119 | 0.11 | 0.89871 | 0.90321 | 0.89341 | ||
311 | 2009.04.10 22:39 | close | 119 | 0.11 | 0.89832 | 0.90321 | 0.89341 | 6.86 | 11105.81 |
312 | 2009.04.13 23:03 | buy | 120 | 0.11 | 0.89970 | 0.00000 | 0.00000 | ||
313 | 2009.04.13 23:03 | modify | 120 | 0.11 | 0.89970 | 0.89520 | 0.90500 | ||
314 | 2009.04.13 23:09 | close | 120 | 0.11 | 0.90003 | 0.89520 | 0.90500 | 5.81 | 11111.62 |
315 | 2009.04.14 21:14 | buy | 121 | 0.11 | 0.88944 | 0.00000 | 0.00000 | ||
316 | 2009.04.14 21:14 | modify | 121 | 0.11 | 0.88944 | 0.88494 | 0.89474 | ||
317 | 2009.04.14 21:34 | close | 121 | 0.11 | 0.88975 | 0.88494 | 0.89474 | 5.45 | 11117.07 |
318 | 2009.04.15 21:54 | sell | 122 | 0.11 | 0.88205 | 0.00000 | 0.00000 | ||
319 | 2009.04.15 21:54 | modify | 122 | 0.11 | 0.88205 | 0.88655 | 0.87675 | ||
320 | 2009.04.15 22:17 | close | 122 | 0.11 | 0.88172 | 0.88655 | 0.87675 | 5.80 | 11122.87 |
321 | 2009.04.15 23:00 | buy | 123 | 0.11 | 0.88045 | 0.87625 | 0.88545 | ||
322 | 2009.04.15 23:01 | close | 123 | 0.11 | 0.88145 | 0.87625 | 0.88545 | 17.59 | 11140.46 |
323 | 2009.04.16 21:45 | buy | 124 | 0.11 | 0.88228 | 0.00000 | 0.00000 | ||
324 | 2009.04.16 21:45 | modify | 124 | 0.11 | 0.88228 | 0.87778 | 0.88758 | ||
325 | 2009.04.16 22:15 | close | 124 | 0.11 | 0.88260 | 0.87778 | 0.88758 | 5.63 | 11146.09 |
326 | 2009.04.17 21:22 | buy | 125 | 0.11 | 0.88004 | 0.00000 | 0.00000 | ||
327 | 2009.04.17 21:22 | modify | 125 | 0.11 | 0.88004 | 0.87554 | 0.88534 | ||
328 | 2009.04.17 21:22 | close | 125 | 0.11 | 0.88039 | 0.87554 | 0.88534 | 6.15 | 11152.24 |
329 | 2009.04.20 23:22 | sell | 126 | 0.11 | 0.88935 | 0.00000 | 0.00000 | ||
330 | 2009.04.20 23:22 | modify | 126 | 0.11 | 0.88935 | 0.89385 | 0.88405 | ||
331 | 2009.04.20 23:29 | close | 126 | 0.11 | 0.88901 | 0.89385 | 0.88405 | 5.99 | 11158.23 |
332 | 2009.04.28 21:01 | sell | 127 | 0.11 | 0.89918 | 0.00000 | 0.00000 | ||
333 | 2009.04.28 21:01 | modify | 127 | 0.11 | 0.89918 | 0.90368 | 0.89388 | ||
334 | 2009.04.28 21:14 | close | 127 | 0.11 | 0.89885 | 0.90368 | 0.89388 | 5.81 | 11164.04 |
335 | 2009.04.29 21:46 | buy | 128 | 0.11 | 0.89735 | 0.00000 | 0.00000 | ||
336 | 2009.04.29 21:46 | modify | 128 | 0.11 | 0.89735 | 0.89285 | 0.90265 | ||
337 | 2009.04.29 22:03 | close | 128 | 0.11 | 0.89766 | 0.89285 | 0.90265 | 5.46 | 11169.50 |
338 | 2009.05.04 23:28 | buy | 129 | 0.11 | 0.89231 | 0.00000 | 0.00000 | ||
339 | 2009.05.04 23:28 | modify | 129 | 0.11 | 0.89231 | 0.88781 | 0.89761 | ||
340 | 2009.05.04 23:32 | close | 129 | 0.11 | 0.89266 | 0.88781 | 0.89761 | 6.15 | 11175.65 |
341 | 2009.05.04 23:34 | buy | 130 | 0.11 | 0.89209 | 0.00000 | 0.00000 | ||
342 | 2009.05.04 23:34 | modify | 130 | 0.11 | 0.89209 | 0.88759 | 0.89739 | ||
343 | 2009.05.05 00:16 | close | 130 | 0.11 | 0.89244 | 0.88759 | 0.89739 | 5.94 | 11181.59 |
344 | 2009.05.06 22:15 | buy | 131 | 0.11 | 0.88049 | 0.00000 | 0.00000 | ||
345 | 2009.05.06 22:15 | modify | 131 | 0.11 | 0.88049 | 0.87599 | 0.88579 | ||
346 | 2009.05.06 22:25 | close | 131 | 0.11 | 0.88080 | 0.87599 | 0.88579 | 5.46 | 11187.05 |
347 | 2009.05.06 23:11 | buy | 132 | 0.11 | 0.88045 | 0.00000 | 0.00000 | ||
348 | 2009.05.06 23:11 | modify | 132 | 0.11 | 0.88045 | 0.87595 | 0.88575 | ||
349 | 2009.05.06 23:12 | close | 132 | 0.11 | 0.88079 | 0.87595 | 0.88575 | 5.98 | 11193.03 |
350 | 2009.05.06 23:29 | buy | 133 | 0.11 | 0.88039 | 0.00000 | 0.00000 | ||
351 | 2009.05.06 23:29 | modify | 133 | 0.11 | 0.88039 | 0.87589 | 0.88569 | ||
352 | 2009.05.06 23:52 | close | 133 | 0.11 | 0.88073 | 0.87589 | 0.88569 | 5.99 | 11199.02 |
353 | 2009.05.07 00:31 | buy | 134 | 0.11 | 0.87894 | 0.87474 | 0.88394 | ||
354 | 2009.05.07 02:04 | close | 134 | 0.11 | 0.87895 | 0.87474 | 0.88394 | 0.18 | 11199.20 |
355 | 2009.05.07 23:02 | buy | 135 | 0.11 | 0.89084 | 0.00000 | 0.00000 | ||
356 | 2009.05.07 23:02 | modify | 135 | 0.11 | 0.89084 | 0.88634 | 0.89614 | ||
357 | 2009.05.07 23:02 | buy | 136 | 0.11 | 0.89059 | 0.87839 | 0.89559 | ||
358 | 2009.05.07 23:37 | close | 135 | 0.11 | 0.89115 | 0.88634 | 0.89614 | 5.45 | 11204.65 |
359 | 2009.05.08 00:02 | close | 136 | 0.11 | 0.89114 | 0.87839 | 0.89559 | 9.47 | 11214.12 |
360 | 2009.05.12 23:43 | sell | 137 | 0.11 | 0.89416 | 0.00000 | 0.00000 | ||
361 | 2009.05.12 23:43 | modify | 137 | 0.11 | 0.89416 | 0.89866 | 0.88886 | ||
362 | 2009.05.12 23:44 | close | 137 | 0.11 | 0.89381 | 0.89866 | 0.88886 | 6.16 | 11220.28 |
363 | 2009.05.14 22:52 | buy | 138 | 0.11 | 0.89553 | 0.00000 | 0.00000 | ||
364 | 2009.05.14 22:52 | modify | 138 | 0.11 | 0.89553 | 0.89103 | 0.90083 | ||
365 | 2009.05.14 23:33 | close | 138 | 0.11 | 0.89584 | 0.89103 | 0.90083 | 5.45 | 11225.73 |
366 | 2009.05.19 21:20 | sell | 139 | 0.11 | 0.88062 | 0.00000 | 0.00000 | ||
367 | 2009.05.19 21:20 | modify | 139 | 0.11 | 0.88062 | 0.88512 | 0.87532 | ||
368 | 2009.05.19 21:32 | close | 139 | 0.11 | 0.88030 | 0.88512 | 0.87532 | 5.63 | 11231.36 |
369 | 2009.05.19 22:01 | sell | 140 | 0.11 | 0.88067 | 0.00000 | 0.00000 | ||
370 | 2009.05.19 22:01 | modify | 140 | 0.11 | 0.88067 | 0.88517 | 0.87537 | ||
371 | 2009.05.20 00:50 | close | 140 | 0.11 | 0.88033 | 0.88517 | 0.87537 | 5.95 | 11237.31 |
372 | 2009.05.20 21:13 | buy | 141 | 0.11 | 0.87446 | 0.00000 | 0.00000 | ||
373 | 2009.05.20 21:13 | modify | 141 | 0.11 | 0.87446 | 0.86996 | 0.87976 | ||
374 | 2009.05.20 22:57 | close | 141 | 0.11 | 0.87478 | 0.86996 | 0.87976 | 5.63 | 11242.94 |
375 | 2009.05.21 21:25 | sell | 142 | 0.11 | 0.87732 | 0.00000 | 0.00000 | ||
376 | 2009.05.21 21:25 | modify | 142 | 0.11 | 0.87732 | 0.88182 | 0.87202 | ||
377 | 2009.05.21 21:28 | close | 142 | 0.11 | 0.87699 | 0.88182 | 0.87202 | 5.81 | 11248.75 |
378 | 2009.05.21 21:41 | sell | 143 | 0.11 | 0.87732 | 0.00000 | 0.00000 | ||
379 | 2009.05.21 21:41 | modify | 143 | 0.11 | 0.87732 | 0.88182 | 0.87202 | ||
380 | 2009.05.21 21:46 | close | 143 | 0.11 | 0.87700 | 0.88182 | 0.87202 | 5.63 | 11254.38 |
381 | 2009.05.21 22:22 | sell | 144 | 0.11 | 0.87732 | 0.00000 | 0.00000 | ||
382 | 2009.05.21 22:22 | modify | 144 | 0.11 | 0.87732 | 0.88182 | 0.87202 | ||
383 | 2009.05.21 22:28 | close | 144 | 0.11 | 0.87701 | 0.88182 | 0.87202 | 5.46 | 11259.84 |
384 | 2009.05.22 21:42 | buy | 145 | 0.11 | 0.87992 | 0.00000 | 0.00000 | ||
385 | 2009.05.22 21:42 | modify | 145 | 0.11 | 0.87992 | 0.87542 | 0.88522 | ||
386 | 2009.05.22 21:50 | close | 145 | 0.11 | 0.88024 | 0.87542 | 0.88522 | 5.63 | 11265.47 |
387 | 2009.05.22 22:05 | buy | 146 | 0.11 | 0.87979 | 0.00000 | 0.00000 | ||
388 | 2009.05.22 22:05 | modify | 146 | 0.11 | 0.87979 | 0.87529 | 0.88509 | ||
389 | 2009.05.22 22:17 | close | 146 | 0.11 | 0.88011 | 0.87529 | 0.88509 | 5.63 | 11271.10 |
390 | 2009.05.22 22:31 | buy | 147 | 0.11 | 0.87977 | 0.00000 | 0.00000 | ||
391 | 2009.05.22 22:31 | modify | 147 | 0.11 | 0.87977 | 0.87527 | 0.88507 | ||
392 | 2009.05.25 00:00 | close | 147 | 0.11 | 0.88038 | 0.87527 | 0.88507 | 10.52 | 11281.62 |
393 | 2009.05.25 23:08 | buy | 148 | 0.11 | 0.87971 | 0.00000 | 0.00000 | ||
394 | 2009.05.25 23:08 | modify | 148 | 0.11 | 0.87971 | 0.87521 | 0.88501 | ||
395 | 2009.05.25 23:09 | close | 148 | 0.11 | 0.88003 | 0.87521 | 0.88501 | 5.63 | 11287.25 |
396 | 2009.05.27 22:57 | buy | 149 | 0.11 | 0.86658 | 0.86238 | 0.87158 | ||
397 | 2009.05.27 23:57 | close | 149 | 0.11 | 0.86661 | 0.86238 | 0.87158 | 0.53 | 11287.78 |
398 | 2009.05.28 23:15 | buy | 150 | 0.11 | 0.87416 | 0.00000 | 0.00000 | ||
399 | 2009.05.28 23:15 | modify | 150 | 0.11 | 0.87416 | 0.86966 | 0.87946 | ||
400 | 2009.05.28 23:36 | close | 150 | 0.11 | 0.87446 | 0.86966 | 0.87946 | 5.28 | 11293.06 |
401 | 2009.06.01 21:04 | buy | 151 | 0.11 | 0.86144 | 0.00000 | 0.00000 | ||
402 | 2009.06.01 21:04 | modify | 151 | 0.11 | 0.86144 | 0.85694 | 0.86674 | ||
403 | 2009.06.02 02:47 | close | 151 | 0.11 | 0.86152 | 0.85694 | 0.86674 | 1.19 | 11294.25 |
404 | 2009.06.04 23:52 | sell | 152 | 0.11 | 0.87791 | 0.88211 | 0.87291 | ||
405 | 2009.06.05 03:52 | close | 152 | 0.11 | 0.88067 | 0.88211 | 0.87291 | -48.59 | 11245.66 |
406 | 2009.06.08 21:18 | buy | 153 | 0.11 | 0.86527 | 0.00000 | 0.00000 | ||
407 | 2009.06.08 21:18 | modify | 153 | 0.11 | 0.86527 | 0.86077 | 0.87057 | ||
408 | 2009.06.08 21:41 | close | 153 | 0.11 | 0.86558 | 0.86077 | 0.87057 | 5.45 | 11251.11 |
409 | 2009.06.09 22:59 | sell | 154 | 0.11 | 0.86246 | 0.00000 | 0.00000 | ||
410 | 2009.06.09 22:59 | modify | 154 | 0.11 | 0.86246 | 0.86696 | 0.85716 | ||
411 | 2009.06.09 23:39 | close | 154 | 0.11 | 0.86214 | 0.86696 | 0.85716 | 5.63 | 11256.74 |
412 | 2009.06.10 22:25 | buy | 155 | 0.11 | 0.85515 | 0.00000 | 0.00000 | ||
413 | 2009.06.10 22:25 | modify | 155 | 0.11 | 0.85515 | 0.85065 | 0.86045 | ||
414 | 2009.06.11 02:58 | close | 155 | 0.11 | 0.85545 | 0.85065 | 0.86045 | 4.65 | 11261.39 |
415 | 2009.06.11 21:58 | buy | 156 | 0.11 | 0.85095 | 0.00000 | 0.00000 | ||
416 | 2009.06.11 21:58 | modify | 156 | 0.11 | 0.85095 | 0.84645 | 0.85625 | ||
417 | 2009.06.12 02:14 | close | 156 | 0.11 | 0.85126 | 0.84645 | 0.85625 | 5.24 | 11266.63 |
418 | 2009.06.12 22:56 | sell | 157 | 0.11 | 0.85217 | 0.00000 | 0.00000 | ||
419 | 2009.06.12 22:56 | modify | 157 | 0.11 | 0.85217 | 0.85667 | 0.84687 | ||
420 | 2009.06.15 00:00 | close | 157 | 0.11 | 0.85139 | 0.85667 | 0.84687 | 13.68 | 11280.31 |
421 | 2009.06.15 21:38 | buy | 158 | 0.11 | 0.84569 | 0.00000 | 0.00000 | ||
422 | 2009.06.15 21:38 | modify | 158 | 0.11 | 0.84569 | 0.84119 | 0.85099 | ||
423 | 2009.06.16 01:02 | close | 158 | 0.11 | 0.84599 | 0.84119 | 0.85099 | 5.07 | 11285.38 |
424 | 2009.06.16 21:00 | buy | 159 | 0.11 | 0.84234 | 0.00000 | 0.00000 | ||
425 | 2009.06.16 21:00 | modify | 159 | 0.11 | 0.84234 | 0.83784 | 0.84764 | ||
426 | 2009.06.16 21:04 | close | 159 | 0.11 | 0.84265 | 0.83784 | 0.84764 | 5.46 | 11290.84 |
427 | 2009.06.18 21:00 | buy | 160 | 0.11 | 0.85026 | 0.00000 | 0.00000 | ||
428 | 2009.06.18 21:00 | modify | 160 | 0.11 | 0.85026 | 0.84576 | 0.85556 | ||
429 | 2009.06.18 22:26 | close | 160 | 0.11 | 0.85058 | 0.84576 | 0.85556 | 5.63 | 11296.47 |
430 | 2009.06.19 21:00 | buy | 161 | 0.11 | 0.84496 | 0.00000 | 0.00000 | ||
431 | 2009.06.19 21:00 | modify | 161 | 0.11 | 0.84496 | 0.84046 | 0.85026 | ||
432 | 2009.06.19 21:11 | close | 161 | 0.11 | 0.84526 | 0.84046 | 0.85026 | 5.28 | 11301.75 |
433 | 2009.06.19 22:43 | buy | 162 | 0.11 | 0.84491 | 0.00000 | 0.00000 | ||
434 | 2009.06.19 22:43 | modify | 162 | 0.11 | 0.84491 | 0.84041 | 0.85021 | ||
435 | 2009.06.22 00:02 | close | 162 | 0.11 | 0.84523 | 0.84041 | 0.85021 | 5.42 | 11307.17 |
436 | 2009.06.23 21:01 | buy | 163 | 0.11 | 0.85587 | 0.00000 | 0.00000 | ||
437 | 2009.06.23 21:01 | modify | 163 | 0.11 | 0.85587 | 0.85137 | 0.86117 | ||
438 | 2009.06.24 00:53 | close | 163 | 0.11 | 0.85619 | 0.85137 | 0.86117 | 5.42 | 11312.59 |
439 | 2009.06.30 23:06 | buy | 164 | 0.11 | 0.85225 | 0.00000 | 0.00000 | ||
440 | 2009.06.30 23:06 | modify | 164 | 0.11 | 0.85225 | 0.84775 | 0.85755 | ||
441 | 2009.06.30 23:14 | close | 164 | 0.11 | 0.85257 | 0.84775 | 0.85755 | 5.63 | 11318.22 |
442 | 2009.07.02 23:24 | buy | 165 | 0.11 | 0.85328 | 0.00000 | 0.00000 | ||
443 | 2009.07.02 23:24 | modify | 165 | 0.11 | 0.85328 | 0.84878 | 0.85858 | ||
444 | 2009.07.02 23:24 | buy | 166 | 0.11 | 0.85294 | 0.84874 | 0.85794 | ||
445 | 2009.07.02 23:38 | close | 165 | 0.11 | 0.85362 | 0.84878 | 0.85858 | 5.98 | 11324.20 |
446 | 2009.07.03 00:24 | close | 166 | 0.11 | 0.85353 | 0.84874 | 0.85794 | 10.17 | 11334.37 |
447 | 2009.07.03 21:03 | buy | 167 | 0.11 | 0.85578 | 0.00000 | 0.00000 | ||
448 | 2009.07.03 21:03 | modify | 167 | 0.11 | 0.85578 | 0.85128 | 0.86108 | ||
449 | 2009.07.03 22:42 | close | 167 | 0.11 | 0.85609 | 0.85128 | 0.86108 | 5.45 | 11339.82 |
450 | 2009.07.07 22:56 | buy | 168 | 0.11 | 0.86227 | 0.00000 | 0.00000 | ||
451 | 2009.07.07 22:56 | modify | 168 | 0.11 | 0.86227 | 0.85777 | 0.86757 | ||
452 | 2009.07.07 23:06 | close | 168 | 0.11 | 0.86259 | 0.85777 | 0.86757 | 5.63 | 11345.45 |
453 | 2009.07.08 23:00 | buy | 169 | 0.11 | 0.86388 | 0.00000 | 0.00000 | ||
454 | 2009.07.08 23:00 | modify | 169 | 0.11 | 0.86388 | 0.85938 | 0.86918 | ||
455 | 2009.07.08 23:57 | close | 169 | 0.11 | 0.86420 | 0.85938 | 0.86918 | 5.62 | 11351.07 |
456 | 2009.07.09 21:00 | buy | 170 | 0.11 | 0.85799 | 0.00000 | 0.00000 | ||
457 | 2009.07.09 21:00 | modify | 170 | 0.11 | 0.85799 | 0.85349 | 0.86329 | ||
458 | 2009.07.09 21:14 | close | 170 | 0.11 | 0.85830 | 0.85349 | 0.86329 | 5.45 | 11356.52 |
459 | 2009.07.10 22:23 | buy | 171 | 0.11 | 0.85995 | 0.00000 | 0.00000 | ||
460 | 2009.07.10 22:23 | modify | 171 | 0.11 | 0.85995 | 0.85545 | 0.86525 | ||
461 | 2009.07.13 00:00 | close | 171 | 0.11 | 0.86151 | 0.85545 | 0.86525 | 27.23 | 11383.75 |
462 | 2009.07.13 23:02 | buy | 172 | 0.11 | 0.86127 | 0.00000 | 0.00000 | ||
463 | 2009.07.13 23:02 | modify | 172 | 0.11 | 0.86127 | 0.85677 | 0.86657 | ||
464 | 2009.07.13 23:48 | close | 172 | 0.11 | 0.86160 | 0.85677 | 0.86657 | 5.81 | 11389.56 |
465 | 2009.07.14 21:13 | buy | 173 | 0.11 | 0.85542 | 0.00000 | 0.00000 | ||
466 | 2009.07.14 21:13 | modify | 173 | 0.11 | 0.85542 | 0.85092 | 0.86072 | ||
467 | 2009.07.14 21:17 | close | 173 | 0.11 | 0.85573 | 0.85092 | 0.86072 | 5.45 | 11395.01 |
468 | 2009.07.14 23:14 | buy | 174 | 0.11 | 0.85534 | 0.00000 | 0.00000 | ||
469 | 2009.07.14 23:14 | modify | 174 | 0.11 | 0.85534 | 0.85084 | 0.86064 | ||
470 | 2009.07.14 23:22 | close | 174 | 0.11 | 0.85565 | 0.85084 | 0.86064 | 5.45 | 11400.46 |
471 | 2009.07.15 23:10 | buy | 175 | 0.11 | 0.85868 | 0.00000 | 0.00000 | ||
472 | 2009.07.15 23:10 | modify | 175 | 0.11 | 0.85868 | 0.85418 | 0.86398 | ||
473 | 2009.07.15 23:31 | close | 175 | 0.11 | 0.85899 | 0.85418 | 0.86398 | 5.46 | 11405.92 |
474 | 2009.07.16 21:15 | sell | 176 | 0.11 | 0.86008 | 0.00000 | 0.00000 | ||
475 | 2009.07.16 21:15 | modify | 176 | 0.11 | 0.86008 | 0.86458 | 0.85478 | ||
476 | 2009.07.17 00:04 | close | 176 | 0.11 | 0.85967 | 0.86458 | 0.85478 | 7.17 | 11413.09 |
477 | 2009.07.17 00:09 | sell | 177 | 0.11 | 0.86118 | 0.86538 | 0.85618 | ||
478 | 2009.07.17 01:30 | close | 177 | 0.11 | 0.86114 | 0.86538 | 0.85618 | 0.70 | 11413.79 |
479 | 2009.07.17 21:42 | buy | 178 | 0.11 | 0.86309 | 0.00000 | 0.00000 | ||
480 | 2009.07.17 21:42 | modify | 178 | 0.11 | 0.86309 | 0.85859 | 0.86839 | ||
481 | 2009.07.17 22:23 | close | 178 | 0.11 | 0.86340 | 0.85859 | 0.86839 | 5.45 | 11419.24 |
482 | 2009.07.20 21:10 | buy | 179 | 0.11 | 0.86007 | 0.00000 | 0.00000 | ||
483 | 2009.07.20 21:10 | modify | 179 | 0.11 | 0.86007 | 0.85557 | 0.86537 | ||
484 | 2009.07.20 22:21 | close | 179 | 0.11 | 0.86039 | 0.85557 | 0.86537 | 5.63 | 11424.87 |
485 | 2009.07.20 23:40 | buy | 180 | 0.11 | 0.85979 | 0.00000 | 0.00000 | ||
486 | 2009.07.20 23:40 | modify | 180 | 0.11 | 0.85979 | 0.85529 | 0.86509 | ||
487 | 2009.07.21 00:01 | close | 180 | 0.11 | 0.86010 | 0.85529 | 0.86509 | 5.24 | 11430.11 |
488 | 2009.07.22 21:48 | buy | 181 | 0.11 | 0.86385 | 0.00000 | 0.00000 | ||
489 | 2009.07.22 21:48 | modify | 181 | 0.11 | 0.86385 | 0.85935 | 0.86915 | ||
490 | 2009.07.23 02:22 | close | 181 | 0.11 | 0.86416 | 0.85935 | 0.86915 | 4.82 | 11434.93 |
491 | 2009.07.23 21:00 | buy | 182 | 0.11 | 0.85982 | 0.00000 | 0.00000 | ||
492 | 2009.07.23 21:00 | modify | 182 | 0.11 | 0.85982 | 0.85532 | 0.86512 | ||
493 | 2009.07.23 22:20 | buy | 183 | 0.11 | 0.85835 | 0.85415 | 0.86335 | ||
494 | 2009.07.23 23:20 | close | 183 | 0.11 | 0.85891 | 0.85415 | 0.86335 | 9.85 | 11444.78 |
495 | 2009.07.24 05:11 | close | 182 | 0.11 | 0.85849 | 0.85532 | 0.86512 | -23.61 | 11421.17 |
496 | 2009.07.24 22:08 | buy | 184 | 0.11 | 0.86430 | 0.00000 | 0.00000 | ||
497 | 2009.07.24 22:08 | modify | 184 | 0.11 | 0.86430 | 0.85980 | 0.86960 | ||
498 | 2009.07.24 22:25 | close | 184 | 0.11 | 0.86460 | 0.85980 | 0.86960 | 5.28 | 11426.45 |
499 | 2009.07.24 22:42 | buy | 185 | 0.11 | 0.86424 | 0.00000 | 0.00000 | ||
500 | 2009.07.24 22:42 | modify | 185 | 0.11 | 0.86424 | 0.85974 | 0.86954 | ||
501 | 2009.07.24 22:58 | close | 185 | 0.11 | 0.86464 | 0.85974 | 0.86954 | 7.03 | 11433.48 |
502 | 2009.07.27 22:03 | sell | 186 | 0.11 | 0.86335 | 0.00000 | 0.00000 | ||
503 | 2009.07.27 22:03 | modify | 186 | 0.11 | 0.86335 | 0.86785 | 0.85805 | ||
504 | 2009.07.28 07:16 | close | 186 | 0.11 | 0.86354 | 0.86785 | 0.85805 | -3.38 | 11430.10 |
505 | 2009.07.29 22:04 | sell | 187 | 0.11 | 0.85760 | 0.00000 | 0.00000 | ||
506 | 2009.07.29 22:04 | modify | 187 | 0.11 | 0.85760 | 0.86210 | 0.85230 | ||
507 | 2009.07.29 23:10 | close | 187 | 0.11 | 0.85728 | 0.86210 | 0.85230 | 5.63 | 11435.73 |
508 | 2009.07.30 22:36 | buy | 188 | 0.11 | 0.85290 | 0.00000 | 0.00000 | ||
509 | 2009.07.30 22:36 | modify | 188 | 0.11 | 0.85290 | 0.84840 | 0.85820 | ||
510 | 2009.07.31 02:42 | close | 188 | 0.11 | 0.85321 | 0.84840 | 0.85820 | 5.25 | 11440.98 |
511 | 2009.08.04 23:45 | buy | 189 | 0.11 | 0.85007 | 0.00000 | 0.00000 | ||
512 | 2009.08.04 23:45 | modify | 189 | 0.11 | 0.85007 | 0.84557 | 0.85537 | ||
513 | 2009.08.05 01:13 | close | 189 | 0.11 | 0.85038 | 0.84557 | 0.85537 | 5.24 | 11446.22 |
514 | 2009.08.05 23:14 | sell | 190 | 0.11 | 0.84813 | 0.00000 | 0.00000 | ||
515 | 2009.08.05 23:14 | modify | 190 | 0.11 | 0.84813 | 0.85263 | 0.84283 | ||
516 | 2009.08.06 00:34 | close | 190 | 0.11 | 0.84783 | 0.85263 | 0.84283 | 5.16 | 11451.38 |
517 | 2009.08.07 22:24 | buy | 191 | 0.11 | 0.84922 | 0.00000 | 0.00000 | ||
518 | 2009.08.07 22:24 | modify | 191 | 0.11 | 0.84922 | 0.84472 | 0.85452 | ||
519 | 2009.08.07 22:53 | close | 191 | 0.11 | 0.84954 | 0.84472 | 0.85452 | 5.63 | 11457.01 |
520 | 2009.08.10 23:15 | buy | 192 | 0.11 | 0.85786 | 0.00000 | 0.00000 | ||
521 | 2009.08.10 23:15 | modify | 192 | 0.11 | 0.85786 | 0.85336 | 0.86316 | ||
522 | 2009.08.11 04:47 | close | 192 | 0.11 | 0.85812 | 0.85336 | 0.86316 | 4.36 | 11461.37 |
523 | 2009.08.12 21:35 | sell | 193 | 0.11 | 0.86094 | 0.00000 | 0.00000 | ||
524 | 2009.08.12 21:35 | modify | 193 | 0.11 | 0.86094 | 0.86544 | 0.85564 | ||
525 | 2009.08.13 00:56 | close | 193 | 0.11 | 0.86064 | 0.86544 | 0.85564 | 5.17 | 11466.55 |
526 | 2009.08.14 21:00 | buy | 194 | 0.11 | 0.85874 | 0.00000 | 0.00000 | ||
527 | 2009.08.14 21:00 | modify | 194 | 0.11 | 0.85874 | 0.85424 | 0.86404 | ||
528 | 2009.08.17 00:00 | close | 194 | 0.11 | 0.85946 | 0.85424 | 0.86404 | 12.46 | 11479.00 |
529 | 2009.08.17 22:15 | buy | 195 | 0.11 | 0.86144 | 0.00000 | 0.00000 | ||
530 | 2009.08.17 22:15 | modify | 195 | 0.11 | 0.86144 | 0.85694 | 0.86674 | ||
531 | 2009.08.18 00:31 | close | 195 | 0.11 | 0.86175 | 0.85694 | 0.86674 | 5.24 | 11484.24 |
532 | 2009.08.19 22:27 | buy | 196 | 0.11 | 0.86067 | 0.00000 | 0.00000 | ||
533 | 2009.08.19 22:27 | modify | 196 | 0.11 | 0.86067 | 0.85617 | 0.86597 | ||
534 | 2009.08.20 03:09 | close | 196 | 0.11 | 0.86083 | 0.85617 | 0.86597 | 2.18 | 11486.42 |
535 | 2009.08.20 21:08 | sell | 197 | 0.11 | 0.86354 | 0.00000 | 0.00000 | ||
536 | 2009.08.20 21:08 | modify | 197 | 0.11 | 0.86354 | 0.86804 | 0.85824 | ||
537 | 2009.08.20 23:25 | close | 197 | 0.11 | 0.86323 | 0.86804 | 0.85824 | 5.45 | 11491.87 |
538 | 2009.08.24 21:15 | buy | 198 | 0.11 | 0.87138 | 0.00000 | 0.00000 | ||
539 | 2009.08.24 21:15 | modify | 198 | 0.11 | 0.87138 | 0.86688 | 0.87668 | ||
540 | 2009.08.25 04:22 | close | 198 | 0.11 | 0.87151 | 0.86688 | 0.87668 | 2.07 | 11493.94 |
541 | 2009.08.25 22:48 | buy | 199 | 0.11 | 0.87474 | 0.00000 | 0.00000 | ||
542 | 2009.08.25 22:48 | modify | 199 | 0.11 | 0.87474 | 0.87024 | 0.88004 | ||
543 | 2009.08.25 23:16 | close | 199 | 0.11 | 0.87504 | 0.87024 | 0.88004 | 5.27 | 11499.21 |
544 | 2009.08.28 21:20 | buy | 200 | 0.11 | 0.87808 | 0.00000 | 0.00000 | ||
545 | 2009.08.28 21:20 | modify | 200 | 0.11 | 0.87808 | 0.87358 | 0.88338 | ||
546 | 2009.08.28 21:58 | close | 200 | 0.11 | 0.87838 | 0.87358 | 0.88338 | 5.28 | 11504.49 |
547 | 2009.09.02 23:17 | buy | 201 | 0.12 | 0.87632 | 0.00000 | 0.00000 | ||
548 | 2009.09.02 23:17 | modify | 201 | 0.12 | 0.87632 | 0.87182 | 0.88162 | ||
549 | 2009.09.02 23:32 | close | 201 | 0.12 | 0.87663 | 0.87182 | 0.88162 | 5.95 | 11510.44 |
550 | 2009.09.07 23:20 | buy | 202 | 0.12 | 0.87658 | 0.00000 | 0.00000 | ||
551 | 2009.09.07 23:20 | modify | 202 | 0.12 | 0.87658 | 0.87208 | 0.88188 | ||
552 | 2009.09.07 23:36 | close | 202 | 0.12 | 0.87690 | 0.87208 | 0.88188 | 6.14 | 11516.58 |
553 | 2009.09.08 21:17 | sell | 203 | 0.12 | 0.87904 | 0.00000 | 0.00000 | ||
554 | 2009.09.08 21:17 | modify | 203 | 0.12 | 0.87904 | 0.88354 | 0.87374 | ||
555 | 2009.09.08 22:07 | close | 203 | 0.12 | 0.87873 | 0.88354 | 0.87374 | 5.95 | 11522.53 |
556 | 2009.09.08 23:55 | buy | 204 | 0.12 | 0.87813 | 0.00000 | 0.00000 | ||
557 | 2009.09.08 23:55 | modify | 204 | 0.12 | 0.87813 | 0.87363 | 0.88343 | ||
558 | 2009.09.09 00:40 | close | 204 | 0.12 | 0.87843 | 0.87363 | 0.88343 | 5.53 | 11528.06 |
559 | 2009.09.09 21:46 | sell | 205 | 0.12 | 0.88018 | 0.00000 | 0.00000 | ||
560 | 2009.09.09 21:46 | modify | 205 | 0.12 | 0.88018 | 0.88468 | 0.87488 | ||
561 | 2009.09.09 22:56 | close | 205 | 0.12 | 0.87987 | 0.88468 | 0.87488 | 5.95 | 11534.01 |
562 | 2009.09.09 23:11 | sell | 206 | 0.12 | 0.88050 | 0.00000 | 0.00000 | ||
563 | 2009.09.09 23:11 | modify | 206 | 0.12 | 0.88050 | 0.88500 | 0.87520 | ||
564 | 2009.09.10 00:00 | close | 206 | 0.12 | 0.88019 | 0.88500 | 0.87520 | 5.83 | 11539.84 |
565 | 2009.09.14 21:08 | sell | 207 | 0.12 | 0.88198 | 0.00000 | 0.00000 | ||
566 | 2009.09.14 21:08 | modify | 207 | 0.12 | 0.88198 | 0.88648 | 0.87668 | ||
567 | 2009.09.14 22:59 | close | 207 | 0.12 | 0.88167 | 0.88648 | 0.87668 | 5.95 | 11545.79 |
568 | 2009.09.17 21:27 | sell | 208 | 0.12 | 0.89673 | 0.00000 | 0.00000 | ||
569 | 2009.09.17 21:27 | modify | 208 | 0.12 | 0.89673 | 0.90123 | 0.89143 | ||
570 | 2009.09.17 21:42 | close | 208 | 0.12 | 0.89643 | 0.90123 | 0.89143 | 5.76 | 11551.55 |
571 | 2009.09.18 22:50 | buy | 209 | 0.12 | 0.90406 | 0.00000 | 0.00000 | ||
572 | 2009.09.18 22:50 | modify | 209 | 0.12 | 0.90406 | 0.89956 | 0.90936 | ||
573 | 2009.09.21 00:00 | close | 209 | 0.12 | 0.90593 | 0.89956 | 0.90936 | 35.65 | 11587.20 |
574 | 2009.09.23 21:12 | sell | 210 | 0.12 | 0.90182 | 0.00000 | 0.00000 | ||
575 | 2009.09.23 21:12 | modify | 210 | 0.12 | 0.90182 | 0.90632 | 0.89652 | ||
576 | 2009.09.23 21:14 | close | 210 | 0.12 | 0.90150 | 0.90632 | 0.89652 | 6.15 | 11593.35 |
577 | 2009.09.23 23:58 | buy | 211 | 0.12 | 0.90000 | 0.00000 | 0.00000 | ||
578 | 2009.09.23 23:58 | modify | 211 | 0.12 | 0.90000 | 0.89550 | 0.90530 | ||
579 | 2009.09.24 00:21 | close | 211 | 0.12 | 0.90031 | 0.89550 | 0.90530 | 5.26 | 11598.61 |
580 | 2009.09.25 22:31 | sell | 212 | 0.12 | 0.92138 | 0.00000 | 0.00000 | ||
581 | 2009.09.25 22:31 | modify | 212 | 0.12 | 0.92138 | 0.92588 | 0.91608 | ||
582 | 2009.09.25 22:59 | close | 212 | 0.12 | 0.92106 | 0.92588 | 0.91608 | 6.14 | 11604.75 |
583 | 2009.09.30 22:43 | sell | 213 | 0.12 | 0.91592 | 0.00000 | 0.00000 | ||
584 | 2009.09.30 22:43 | modify | 213 | 0.12 | 0.91592 | 0.92042 | 0.91062 | ||
585 | 2009.09.30 22:47 | close | 213 | 0.12 | 0.91560 | 0.92042 | 0.91062 | 6.14 | 11610.89 |
586 | 2009.09.30 23:44 | buy | 214 | 0.12 | 0.91418 | 0.00000 | 0.00000 | ||
587 | 2009.09.30 23:44 | modify | 214 | 0.12 | 0.91418 | 0.90968 | 0.91948 | ||
588 | 2009.10.01 00:51 | close | 214 | 0.12 | 0.91449 | 0.90968 | 0.91948 | 5.26 | 11616.15 |
589 | 2009.10.01 23:45 | sell | 215 | 0.12 | 0.91192 | 0.00000 | 0.00000 | ||
590 | 2009.10.01 23:45 | modify | 215 | 0.12 | 0.91192 | 0.91642 | 0.90662 | ||
591 | 2009.10.02 07:52 | close | 215 | 0.12 | 0.91265 | 0.91642 | 0.90662 | -14.05 | 11602.10 |
592 | 2009.10.02 21:41 | buy | 216 | 0.12 | 0.91614 | 0.00000 | 0.00000 | ||
593 | 2009.10.02 21:41 | modify | 216 | 0.12 | 0.91614 | 0.91164 | 0.92144 | ||
594 | 2009.10.05 00:59 | close | 216 | 0.12 | 0.91644 | 0.91164 | 0.92144 | 5.53 | 11607.63 |
595 | 2009.10.06 21:01 | buy | 217 | 0.12 | 0.92452 | 0.00000 | 0.00000 | ||
596 | 2009.10.06 21:01 | modify | 217 | 0.12 | 0.92452 | 0.92002 | 0.92982 | ||
597 | 2009.10.06 21:37 | close | 217 | 0.12 | 0.92484 | 0.92002 | 0.92982 | 6.14 | 11613.77 |
598 | 2009.10.08 22:45 | sell | 218 | 0.12 | 0.92022 | 0.00000 | 0.00000 | ||
599 | 2009.10.08 22:45 | modify | 218 | 0.12 | 0.92022 | 0.92472 | 0.91492 | ||
600 | 2009.10.08 23:16 | close | 218 | 0.12 | 0.91992 | 0.92472 | 0.91492 | 5.76 | 11619.53 |
601 | 2009.10.08 23:47 | sell | 219 | 0.12 | 0.92063 | 0.00000 | 0.00000 | ||
602 | 2009.10.08 23:47 | modify | 219 | 0.12 | 0.92063 | 0.92513 | 0.91533 | ||
603 | 2009.10.09 00:04 | close | 219 | 0.12 | 0.92032 | 0.92513 | 0.91533 | 5.91 | 11625.44 |
604 | 2009.10.09 22:17 | sell | 220 | 0.12 | 0.92905 | 0.00000 | 0.00000 | ||
605 | 2009.10.09 22:17 | modify | 220 | 0.12 | 0.92905 | 0.93355 | 0.92375 | ||
606 | 2009.10.12 00:00 | close | 220 | 0.12 | 0.92826 | 0.93355 | 0.92375 | 15.13 | 11640.57 |
607 | 2009.10.12 22:01 | buy | 221 | 0.12 | 0.93478 | 0.00000 | 0.00000 | ||
608 | 2009.10.12 22:01 | modify | 221 | 0.12 | 0.93478 | 0.93028 | 0.94008 | ||
609 | 2009.10.12 22:15 | close | 221 | 0.12 | 0.93510 | 0.93028 | 0.94008 | 6.14 | 11646.71 |
610 | 2009.10.14 22:04 | sell | 222 | 0.12 | 0.93416 | 0.00000 | 0.00000 | ||
611 | 2009.10.14 22:04 | modify | 222 | 0.12 | 0.93416 | 0.93866 | 0.92886 | ||
612 | 2009.10.14 23:31 | close | 222 | 0.12 | 0.93384 | 0.93866 | 0.92886 | 6.14 | 11652.85 |
613 | 2010.01.26 21:30 | buy | 223 | 0.12 | 0.87208 | 0.00000 | 0.00000 | ||
614 | 2010.01.26 21:30 | modify | 223 | 0.12 | 0.87208 | 0.86758 | 0.87738 | ||
615 | 2010.01.27 02:01 | close | 223 | 0.12 | 0.87241 | 0.86758 | 0.87738 | 6.10 | 11658.95 |
616 | 2010.01.27 23:26 | buy | 224 | 0.12 | 0.86693 | 0.00000 | 0.00000 | ||
617 | 2010.01.27 23:26 | modify | 224 | 0.12 | 0.86693 | 0.86243 | 0.87223 | ||
618 | 2010.01.27 23:30 | close | 224 | 0.12 | 0.86725 | 0.86243 | 0.87223 | 6.14 | 11665.09 |
619 | 2010.01.28 23:07 | buy | 225 | 0.12 | 0.86534 | 0.00000 | 0.00000 | ||
620 | 2010.01.28 23:07 | modify | 225 | 0.12 | 0.86534 | 0.86084 | 0.87064 | ||
621 | 2010.01.28 23:26 | close | 225 | 0.12 | 0.86566 | 0.86084 | 0.87064 | 6.14 | 11671.23 |