| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2000.01.03 00:00 - 2010.01.29 22:45 (2000.01.01 - 2010.01.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 241471 | Ticks modelled | 35801331 | Modelling quality | n/a |
| Mismatched charts errors | 266 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4454907434.84 | Gross profit | 4747030399.39 | Gross loss | -292122964.55 |
| Profit factor | 16.25 | Expected payoff | 1394773.77 | ||
| Absolute drawdown | 2.36 | Maximal drawdown | 140505061.14 (4.88%) | Relative drawdown | 4.88% (140505061.14) |
| Total trades | 3194 | Short positions (won %) | 1882 (99.36%) | Long positions (won %) | 1312 (99.24%) |
| Profit trades (% of total) | 3172 (99.31%) | Loss trades (% of total) | 22 (0.69%) | ||
| Largest | profit trade | 26710854.94 | loss trade | -50930324.55 | |
| Average | profit trade | 1496541.74 | loss trade | -13278316.57 | |
| Maximum | consecutive wins (profit in money) | 1194 (5376250.45) | consecutive losses (loss in money) | 2 (-81022590.85) | |
| Maximal | consecutive profit (count of wins) | 916531686.85 (131) | consecutive loss (count of losses) | -81022590.85 (2) | |
| Average | consecutive wins | 167 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 22:16 | sell | 1 | 0.50 | 1.60660 | 1.61088 | 1.60160 | ||
| 2 | 2000.01.03 22:16 | close | 1 | 0.50 | 1.60555 | 1.61088 | 1.60160 | 49.69 | 10049.69 |
| 3 | 2000.01.03 23:32 | sell | 2 | 0.50 | 1.60550 | 1.60978 | 1.59950 | ||
| 4 | 2000.01.04 01:33 | close | 2 | 0.50 | 1.60548 | 1.60978 | 1.59950 | 0.29 | 10049.98 |
| 5 | 2000.01.04 23:49 | buy | 3 | 0.50 | 1.60288 | 0.00000 | 0.00000 | ||
| 6 | 2000.01.04 23:49 | modify | 3 | 0.50 | 1.60288 | 1.59750 | 1.60588 | ||
| 7 | 2000.01.04 23:52 | close | 3 | 0.50 | 1.60350 | 1.59750 | 1.60588 | 29.35 | 10079.33 |
| 8 | 2000.01.05 22:50 | sell | 4 | 0.50 | 1.60480 | 1.60908 | 1.59880 | ||
| 9 | 2000.01.05 22:57 | sell | 5 | 0.47 | 1.60600 | 1.61028 | 1.60100 | ||
| 10 | 2000.01.05 22:58 | close | 5 | 0.47 | 1.60478 | 1.61028 | 1.60100 | 54.27 | 10133.60 |
| 11 | 2000.01.05 23:04 | sell | 6 | 0.47 | 1.60650 | 1.61078 | 1.60150 | ||
| 12 | 2000.01.05 23:04 | sell | 7 | 0.47 | 1.60650 | 0.00000 | 0.00000 | ||
| 13 | 2000.01.05 23:04 | modify | 7 | 0.47 | 1.60650 | 1.61188 | 1.60350 | ||
| 14 | 2000.01.05 23:04 | close | 7 | 0.47 | 1.60610 | 1.61188 | 1.60350 | 17.79 | 10151.39 |
| 15 | 2000.01.05 23:04 | close | 6 | 0.47 | 1.60537 | 1.61078 | 1.60150 | 50.27 | 10201.66 |
| 16 | 2000.01.05 23:06 | sell | 8 | 0.47 | 1.60628 | 0.00000 | 0.00000 | ||
| 17 | 2000.01.05 23:06 | modify | 8 | 0.47 | 1.60628 | 1.61166 | 1.60328 | ||
| 18 | 2000.01.05 23:06 | close | 8 | 0.47 | 1.60428 | 1.61166 | 1.60328 | 88.97 | 10290.63 |
| 19 | 2000.01.05 23:12 | close | 4 | 0.50 | 1.60328 | 1.60908 | 1.59880 | 71.93 | 10362.56 |
| 20 | 2000.01.05 23:12 | buy | 9 | 0.48 | 1.60328 | 1.59680 | 1.60928 | ||
| 21 | 2000.01.05 23:12 | buy | 10 | 0.48 | 1.60328 | 0.00000 | 0.00000 | ||
| 22 | 2000.01.05 23:12 | modify | 10 | 0.48 | 1.60328 | 1.59790 | 1.60628 | ||
| 23 | 2000.01.05 23:14 | close | 10 | 0.48 | 1.60420 | 1.59790 | 1.60628 | 41.80 | 10404.36 |
| 24 | 2000.01.05 23:34 | close | 9 | 0.48 | 1.60480 | 1.59680 | 1.60928 | 69.07 | 10473.43 |
| 25 | 2000.01.06 00:42 | buy | 11 | 0.52 | 1.60298 | 1.59870 | 1.60798 | ||
| 26 | 2000.01.06 00:42 | buy | 12 | 0.52 | 1.60298 | 1.59870 | 1.60898 | ||
| 27 | 2000.01.06 00:53 | close | 11 | 0.52 | 1.60430 | 1.59870 | 1.60798 | 64.99 | 10538.42 |
| 28 | 2000.01.06 00:54 | close | 12 | 0.52 | 1.60610 | 1.59870 | 1.60898 | 153.60 | 10692.02 |
| 29 | 2000.01.06 00:54 | sell | 13 | 0.50 | 1.60610 | 1.61398 | 1.60010 | ||
| 30 | 2000.01.06 00:58 | close | 13 | 0.50 | 1.60458 | 1.61398 | 1.60010 | 71.93 | 10763.95 |
| 31 | 2000.01.06 22:25 | sell | 14 | 0.54 | 1.60500 | 1.61067 | 1.59900 | ||
| 32 | 2000.01.06 22:26 | buy | 15 | 0.51 | 1.60158 | 1.59730 | 1.60658 | ||
| 33 | 2000.01.06 22:26 | close | 14 | 0.54 | 1.60158 | 1.61067 | 1.59900 | 174.80 | 10938.75 |
| 34 | 2000.01.06 22:26 | buy | 16 | 0.51 | 1.60158 | 1.59591 | 1.60758 | ||
| 35 | 2000.01.06 22:26 | close | 15 | 0.51 | 1.60450 | 1.59730 | 1.60658 | 140.99 | 11079.74 |
| 36 | 2000.01.06 22:26 | close | 16 | 0.51 | 1.60450 | 1.59591 | 1.60758 | 140.99 | 11220.73 |
| 37 | 2000.01.06 22:51 | buy | 17 | 0.56 | 1.60178 | 1.59750 | 1.60678 | ||
| 38 | 2000.01.06 22:52 | close | 17 | 0.56 | 1.60288 | 1.59750 | 1.60678 | 58.32 | 11279.05 |
| 39 | 2000.01.06 23:50 | buy | 18 | 0.56 | 1.60248 | 1.59820 | 1.60748 | ||
| 40 | 2000.01.06 23:52 | close | 18 | 0.56 | 1.60420 | 1.59820 | 1.60748 | 91.19 | 11370.24 |
| 41 | 2000.01.07 00:07 | sell | 19 | 0.57 | 1.60490 | 1.61057 | 1.59890 | ||
| 42 | 2000.01.07 00:12 | close | 19 | 0.57 | 1.60308 | 1.61057 | 1.59890 | 98.19 | 11468.43 |
| 43 | 2000.01.10 22:09 | buy | 20 | 0.57 | 1.60838 | 1.60410 | 1.61438 | ||
| 44 | 2000.01.10 22:19 | close | 20 | 0.57 | 1.60940 | 1.60410 | 1.61438 | 55.04 | 11523.47 |
| 45 | 2000.01.10 22:19 | sell | 21 | 0.54 | 1.60940 | 1.61368 | 1.60340 | ||
| 46 | 2000.01.10 23:21 | close | 21 | 0.54 | 1.60928 | 1.61368 | 1.60340 | 6.13 | 11529.60 |
| 47 | 2000.01.10 23:38 | sell | 22 | 0.58 | 1.60980 | 1.61408 | 1.60380 | ||
| 48 | 2000.01.10 23:55 | close | 22 | 0.58 | 1.60888 | 1.61408 | 1.60380 | 50.51 | 11580.11 |
| 49 | 2000.01.11 00:14 | sell | 23 | 0.58 | 1.61000 | 1.61428 | 1.60400 | ||
| 50 | 2000.01.11 01:45 | close | 23 | 0.58 | 1.60938 | 1.61428 | 1.60400 | 34.04 | 11614.15 |
| 51 | 2000.01.11 23:08 | sell | 24 | 0.58 | 1.61100 | 1.61528 | 1.60500 | ||
| 52 | 2000.01.11 23:26 | sell | 25 | 0.54 | 1.61130 | 0.00000 | 0.00000 | ||
| 53 | 2000.01.11 23:26 | modify | 25 | 0.54 | 1.61130 | 1.61668 | 1.60830 | ||
| 54 | 2000.01.11 23:27 | close | 25 | 0.54 | 1.61088 | 1.61668 | 1.60830 | 21.47 | 11635.62 |
| 55 | 2000.01.11 23:29 | sell | 26 | 0.54 | 1.61110 | 0.00000 | 0.00000 | ||
| 56 | 2000.01.11 23:29 | modify | 26 | 0.54 | 1.61110 | 1.61648 | 1.60810 | ||
| 57 | 2000.01.11 23:35 | close | 26 | 0.54 | 1.61078 | 1.61648 | 1.60810 | 16.36 | 11651.98 |
| 58 | 2000.01.12 00:19 | close | 24 | 0.58 | 1.61018 | 1.61528 | 1.60500 | 44.25 | 11696.23 |
| 59 | 2000.01.12 22:40 | sell | 27 | 0.58 | 1.61150 | 1.61578 | 1.60550 | ||
| 60 | 2000.01.12 23:44 | sell | 28 | 0.54 | 1.61160 | 0.00000 | 0.00000 | ||
| 61 | 2000.01.12 23:44 | modify | 28 | 0.54 | 1.61160 | 1.61698 | 1.60860 | ||
| 62 | 2000.01.12 23:45 | close | 28 | 0.54 | 1.61128 | 1.61698 | 1.60860 | 16.35 | 11712.58 |
| 63 | 2000.01.13 00:42 | close | 27 | 0.58 | 1.61088 | 1.61578 | 1.60550 | 31.74 | 11744.32 |
| 64 | 2000.01.13 00:42 | buy | 29 | 0.59 | 1.61078 | 1.60650 | 1.61678 | ||
| 65 | 2000.01.13 01:14 | close | 29 | 0.59 | 1.61160 | 1.60650 | 1.61678 | 45.81 | 11790.13 |
| 66 | 2000.01.13 22:28 | sell | 30 | 0.59 | 1.61270 | 1.61698 | 1.60670 | ||
| 67 | 2000.01.13 23:29 | close | 30 | 0.59 | 1.61238 | 1.61698 | 1.60670 | 17.87 | 11808.00 |
| 68 | 2000.01.13 23:41 | sell | 31 | 0.59 | 1.61270 | 1.61698 | 1.60670 | ||
| 69 | 2000.01.14 00:18 | buy | 32 | 0.55 | 1.61088 | 1.60550 | 1.61588 | ||
| 70 | 2000.01.14 00:18 | close | 31 | 0.59 | 1.61088 | 1.61698 | 1.60670 | 100.86 | 11908.86 |
| 71 | 2000.01.14 00:18 | buy | 33 | 0.55 | 1.61088 | 1.60660 | 1.61688 | ||
| 72 | 2000.01.14 00:22 | close | 32 | 0.55 | 1.61260 | 1.60550 | 1.61588 | 89.56 | 11998.42 |
| 73 | 2000.01.14 00:22 | close | 33 | 0.55 | 1.61260 | 1.60660 | 1.61688 | 89.56 | 12087.98 |
| 74 | 2000.01.14 00:36 | sell | 34 | 0.60 | 1.61280 | 1.61727 | 1.60680 | ||
| 75 | 2000.01.14 01:44 | close | 34 | 0.60 | 1.61178 | 1.61727 | 1.60680 | 57.92 | 12145.90 |
| 76 | 2000.01.14 23:06 | sell | 35 | 0.61 | 1.61480 | 0.00000 | 0.00000 | ||
| 77 | 2000.01.14 23:06 | modify | 35 | 0.61 | 1.61480 | 1.62018 | 1.61180 | ||
| 78 | 2000.01.14 23:09 | close | 35 | 0.61 | 1.61428 | 1.62018 | 1.61180 | 30.03 | 12175.93 |
| 79 | 2000.01.14 23:17 | sell | 36 | 0.61 | 1.61500 | 0.00000 | 0.00000 | ||
| 80 | 2000.01.14 23:17 | modify | 36 | 0.61 | 1.61500 | 1.62038 | 1.61200 | ||
| 81 | 2000.01.14 23:19 | close | 36 | 0.61 | 1.61368 | 1.62038 | 1.61200 | 76.21 | 12252.14 |
| 82 | 2000.01.14 23:25 | buy | 37 | 0.61 | 1.61318 | 0.00000 | 0.00000 | ||
| 83 | 2000.01.14 23:25 | modify | 37 | 0.61 | 1.61318 | 1.60780 | 1.61618 | ||
| 84 | 2000.01.14 23:35 | close | 37 | 0.61 | 1.61360 | 1.60780 | 1.61618 | 24.25 | 12276.39 |
| 85 | 2000.01.18 00:42 | sell | 38 | 0.61 | 1.61500 | 1.61928 | 1.60900 | ||
| 86 | 2000.01.18 01:27 | close | 38 | 0.61 | 1.61458 | 1.61928 | 1.60900 | 24.25 | 12300.64 |
| 87 | 2000.01.18 23:18 | sell | 39 | 0.62 | 1.61350 | 1.61778 | 1.60750 | ||
| 88 | 2000.01.18 23:40 | sell | 40 | 0.57 | 1.61360 | 0.00000 | 0.00000 | ||
| 89 | 2000.01.18 23:40 | modify | 40 | 0.57 | 1.61360 | 1.61898 | 1.61060 | ||
| 90 | 2000.01.18 23:40 | close | 40 | 0.57 | 1.61308 | 1.61898 | 1.61060 | 28.06 | 12328.70 |
| 91 | 2000.01.18 23:44 | sell | 41 | 0.57 | 1.61360 | 0.00000 | 0.00000 | ||
| 92 | 2000.01.18 23:44 | modify | 41 | 0.57 | 1.61360 | 1.61898 | 1.61060 | ||
| 93 | 2000.01.18 23:44 | close | 41 | 0.57 | 1.61324 | 1.61898 | 1.61060 | 19.42 | 12348.12 |
| 94 | 2000.01.18 23:44 | close | 39 | 0.62 | 1.61288 | 1.61778 | 1.60750 | 36.38 | 12384.50 |
| 95 | 2000.01.18 23:44 | buy | 42 | 0.58 | 1.61288 | 0.00000 | 0.00000 | ||
| 96 | 2000.01.18 23:44 | modify | 42 | 0.58 | 1.61288 | 1.60750 | 1.61588 | ||
| 97 | 2000.01.18 23:46 | buy | 43 | 0.58 | 1.61258 | 1.60830 | 1.61858 | ||
| 98 | 2000.01.19 00:28 | close | 42 | 0.58 | 1.61320 | 1.60750 | 1.61588 | 17.73 | 12402.24 |
| 99 | 2000.01.19 00:31 | sell | 44 | 0.58 | 1.61440 | 1.61868 | 1.60940 | ||
| 100 | 2000.01.19 00:31 | close | 43 | 0.58 | 1.61440 | 1.60830 | 1.61858 | 100.10 | 12502.34 |
| 101 | 2000.01.19 00:31 | sell | 45 | 0.58 | 1.61440 | 1.61868 | 1.60840 | ||
| 102 | 2000.01.19 00:32 | close | 44 | 0.58 | 1.61258 | 1.61868 | 1.60940 | 99.92 | 12602.26 |
| 103 | 2000.01.19 00:32 | close | 45 | 0.58 | 1.61258 | 1.61868 | 1.60840 | 99.92 | 12702.18 |
| 104 | 2000.01.19 00:42 | buy | 46 | 0.64 | 1.61218 | 1.60771 | 1.61818 | ||
| 105 | 2000.01.19 01:46 | close | 46 | 0.64 | 1.61390 | 1.60771 | 1.61818 | 104.22 | 12806.40 |
| 106 | 2000.01.19 23:07 | buy | 47 | 0.64 | 1.61328 | 1.60900 | 1.61928 | ||
| 107 | 2000.01.19 23:07 | buy | 48 | 0.64 | 1.61328 | 0.00000 | 0.00000 | ||
| 108 | 2000.01.19 23:07 | modify | 48 | 0.64 | 1.61328 | 1.60790 | 1.61628 | ||
| 109 | 2000.01.19 23:08 | close | 48 | 0.64 | 1.61400 | 1.60790 | 1.61628 | 43.63 | 12850.03 |
| 110 | 2000.01.19 23:18 | sell | 49 | 0.61 | 1.61630 | 1.62058 | 1.61130 | ||
| 111 | 2000.01.19 23:18 | close | 47 | 0.64 | 1.61630 | 1.60900 | 1.61928 | 182.99 | 13033.02 |
| 112 | 2000.01.19 23:18 | sell | 50 | 0.61 | 1.61630 | 1.62058 | 1.61030 | ||
| 113 | 2000.01.19 23:18 | sell | 51 | 0.61 | 1.61630 | 0.00000 | 0.00000 | ||
| 114 | 2000.01.19 23:18 | modify | 51 | 0.61 | 1.61630 | 1.62168 | 1.61330 | ||
| 115 | 2000.01.19 23:19 | close | 49 | 0.61 | 1.61428 | 1.62058 | 1.61130 | 116.63 | 13149.65 |
| 116 | 2000.01.19 23:19 | close | 50 | 0.61 | 1.61428 | 1.62058 | 1.61030 | 116.63 | 13266.28 |
| 117 | 2000.01.19 23:19 | close | 51 | 0.61 | 1.61428 | 1.62168 | 1.61330 | 116.63 | 13382.91 |
| 118 | 2000.01.19 23:30 | sell | 52 | 0.67 | 1.61620 | 1.62048 | 1.61120 | ||
| 119 | 2000.01.19 23:32 | close | 52 | 0.67 | 1.61448 | 1.62048 | 1.61120 | 109.07 | 13491.98 |
| 120 | 2000.01.19 23:52 | sell | 53 | 0.67 | 1.61540 | 1.61968 | 1.61040 | ||
| 121 | 2000.01.19 23:54 | close | 53 | 0.67 | 1.61388 | 1.61968 | 1.61040 | 96.39 | 13588.37 |
| 122 | 2000.01.20 23:32 | sell | 54 | 0.68 | 1.61150 | 1.61578 | 1.60550 | ||
| 123 | 2000.01.20 23:50 | buy | 55 | 0.63 | 1.61098 | 0.00000 | 0.00000 | ||
| 124 | 2000.01.20 23:50 | modify | 55 | 0.63 | 1.61098 | 1.60560 | 1.61398 | ||
| 125 | 2000.01.20 23:52 | close | 55 | 0.63 | 1.61140 | 1.60560 | 1.61398 | 25.06 | 13613.43 |
| 126 | 2000.01.21 00:16 | sell | 56 | 0.63 | 1.61211 | 1.62020 | 1.60711 | ||
| 127 | 2000.01.21 00:19 | close | 56 | 0.63 | 1.61068 | 1.62020 | 1.60711 | 85.27 | 13698.70 |
| 128 | 2000.01.21 00:19 | close | 54 | 0.68 | 1.61068 | 1.61578 | 1.60550 | 51.89 | 13750.58 |
| 129 | 2000.01.21 00:19 | buy | 57 | 0.60 | 1.61068 | 1.60640 | 1.61668 | ||
| 130 | 2000.01.21 01:14 | close | 57 | 0.60 | 1.61250 | 1.60640 | 1.61668 | 103.39 | 13853.97 |
| 131 | 2000.01.21 23:00 | sell | 58 | 0.69 | 1.61170 | 0.00000 | 0.00000 | ||
| 132 | 2000.01.21 23:00 | modify | 58 | 0.69 | 1.61170 | 1.61708 | 1.60870 | ||
| 133 | 2000.01.21 23:00 | close | 58 | 0.69 | 1.61068 | 1.61708 | 1.60870 | 66.62 | 13920.59 |
| 134 | 2000.01.24 22:03 | buy | 59 | 0.70 | 1.61078 | 1.60571 | 1.61678 | ||
| 135 | 2000.01.25 00:03 | close | 59 | 0.70 | 1.61130 | 1.60571 | 1.61678 | 34.67 | 13955.26 |
| 136 | 2000.01.25 00:33 | sell | 60 | 0.70 | 1.61380 | 1.61808 | 1.60880 | ||
| 137 | 2000.01.25 00:33 | sell | 61 | 0.70 | 1.61380 | 1.61808 | 1.60780 | ||
| 138 | 2000.01.25 00:34 | close | 60 | 0.70 | 1.61158 | 1.61808 | 1.60880 | 147.10 | 14102.36 |
| 139 | 2000.01.25 00:34 | close | 61 | 0.70 | 1.61158 | 1.61808 | 1.60780 | 147.10 | 14249.46 |
| 140 | 2000.01.25 00:56 | buy | 62 | 0.71 | 1.61018 | 1.60311 | 1.61618 | ||
| 141 | 2000.01.25 00:59 | close | 62 | 0.71 | 1.61180 | 1.60311 | 1.61618 | 108.91 | 14358.37 |
| 142 | 2000.01.25 22:16 | sell | 63 | 0.72 | 1.61330 | 1.61797 | 1.60730 | ||
| 143 | 2000.01.25 22:24 | buy | 64 | 0.67 | 1.61258 | 1.60830 | 1.61858 | ||
| 144 | 2000.01.25 22:34 | close | 64 | 0.67 | 1.61360 | 1.60830 | 1.61858 | 64.70 | 14423.07 |
| 145 | 2000.01.25 23:00 | close | 63 | 0.72 | 1.61258 | 1.61797 | 1.60730 | 49.07 | 14472.14 |
| 146 | 2000.01.25 23:00 | buy | 65 | 0.67 | 1.61258 | 0.00000 | 0.00000 | ||
| 147 | 2000.01.25 23:00 | modify | 65 | 0.67 | 1.61258 | 1.60720 | 1.61558 | ||
| 148 | 2000.01.25 23:02 | buy | 66 | 0.68 | 1.61228 | 1.60800 | 1.61828 | ||
| 149 | 2000.01.25 23:07 | close | 65 | 0.67 | 1.61330 | 1.60720 | 1.61558 | 45.67 | 14517.81 |
| 150 | 2000.01.25 23:59 | sell | 67 | 0.68 | 1.61360 | 1.61788 | 1.60760 | ||
| 151 | 2000.01.26 00:04 | close | 66 | 0.68 | 1.61330 | 1.60800 | 1.61828 | 65.86 | 14583.67 |
| 152 | 2000.01.26 01:40 | close | 67 | 0.68 | 1.61288 | 1.61788 | 1.60760 | 45.46 | 14629.13 |
| 153 | 2000.01.26 22:24 | buy | 68 | 0.73 | 1.61108 | 1.60680 | 1.61608 | ||
| 154 | 2000.01.26 22:24 | buy | 69 | 0.73 | 1.61108 | 1.60621 | 1.61708 | ||
| 155 | 2000.01.26 22:27 | close | 68 | 0.73 | 1.61230 | 1.60680 | 1.61608 | 84.32 | 14713.45 |
| 156 | 2000.01.26 22:30 | close | 69 | 0.73 | 1.61276 | 1.60621 | 1.61708 | 116.12 | 14829.57 |
| 157 | 2000.01.26 22:30 | sell | 70 | 0.74 | 1.61300 | 1.61747 | 1.60700 | ||
| 158 | 2000.01.26 23:06 | buy | 71 | 0.70 | 1.61098 | 1.60670 | 1.61598 | ||
| 159 | 2000.01.26 23:06 | close | 70 | 0.74 | 1.61098 | 1.61747 | 1.60700 | 141.49 | 14971.06 |
| 160 | 2000.01.26 23:06 | buy | 72 | 0.70 | 1.61098 | 0.00000 | 0.00000 | ||
| 161 | 2000.01.26 23:06 | modify | 72 | 0.70 | 1.61098 | 1.60560 | 1.61398 | ||
| 162 | 2000.01.26 23:06 | close | 72 | 0.70 | 1.61156 | 1.60560 | 1.61398 | 38.44 | 15009.50 |
| 163 | 2000.01.26 23:06 | close | 71 | 0.70 | 1.61208 | 1.60670 | 1.61598 | 72.90 | 15082.40 |
| 164 | 2000.01.26 23:32 | buy | 73 | 0.75 | 1.61098 | 1.60670 | 1.61598 | ||
| 165 | 2000.01.26 23:32 | buy | 74 | 0.75 | 1.61098 | 0.00000 | 0.00000 | ||
| 166 | 2000.01.26 23:32 | modify | 74 | 0.75 | 1.61098 | 1.60560 | 1.61398 | ||
| 167 | 2000.01.26 23:36 | close | 74 | 0.75 | 1.61140 | 1.60560 | 1.61398 | 29.82 | 15112.22 |
| 168 | 2000.01.26 23:37 | close | 73 | 0.75 | 1.61240 | 1.60670 | 1.61598 | 100.83 | 15213.05 |
| 169 | 2000.01.26 23:56 | buy | 75 | 0.76 | 1.61058 | 0.00000 | 0.00000 | ||
| 170 | 2000.01.26 23:56 | modify | 75 | 0.76 | 1.61058 | 1.60520 | 1.61358 | ||
| 171 | 2000.01.26 23:56 | close | 75 | 0.76 | 1.61200 | 1.60520 | 1.61358 | 102.18 | 15315.23 |
| 172 | 2000.01.27 00:19 | buy | 76 | 0.77 | 1.61018 | 1.60511 | 1.61618 | ||
| 173 | 2000.01.27 00:19 | close | 76 | 0.77 | 1.61172 | 1.60511 | 1.61618 | 112.27 | 15427.50 |
| 174 | 2000.01.27 00:26 | sell | 77 | 0.77 | 1.61260 | 1.61827 | 1.60660 | ||
| 175 | 2000.01.27 00:30 | buy | 78 | 0.73 | 1.60968 | 1.60540 | 1.61468 | ||
| 176 | 2000.01.27 00:30 | close | 77 | 0.77 | 1.60968 | 1.61827 | 1.60660 | 212.83 | 15640.33 |
| 177 | 2000.01.27 00:30 | buy | 79 | 0.73 | 1.60968 | 1.60401 | 1.61568 | ||
| 178 | 2000.01.27 00:30 | close | 78 | 0.73 | 1.61098 | 1.60540 | 1.61468 | 89.85 | 15730.18 |
| 179 | 2000.01.27 00:30 | close | 79 | 0.73 | 1.61129 | 1.60401 | 1.61568 | 111.28 | 15841.46 |
| 180 | 2000.01.27 00:37 | buy | 80 | 0.79 | 1.61048 | 1.60620 | 1.61548 | ||
| 181 | 2000.01.27 00:37 | close | 80 | 0.79 | 1.61160 | 1.60620 | 1.61548 | 83.78 | 15925.24 |
| 182 | 2000.01.27 00:42 | buy | 81 | 0.80 | 1.60998 | 1.60570 | 1.61498 | ||
| 183 | 2000.01.27 00:44 | close | 81 | 0.80 | 1.61280 | 1.60570 | 1.61498 | 213.60 | 16138.84 |
| 184 | 2000.01.27 23:04 | sell | 82 | 0.81 | 1.61360 | 1.61788 | 1.60760 | ||
| 185 | 2000.01.27 23:04 | sell | 83 | 0.81 | 1.61360 | 0.00000 | 0.00000 | ||
| 186 | 2000.01.27 23:04 | modify | 83 | 0.81 | 1.61360 | 1.61898 | 1.61060 | ||
| 187 | 2000.01.27 23:20 | close | 83 | 0.81 | 1.61308 | 1.61898 | 1.61060 | 39.87 | 16178.71 |
| 188 | 2000.01.27 23:22 | sell | 84 | 0.75 | 1.61360 | 0.00000 | 0.00000 | ||
| 189 | 2000.01.27 23:22 | modify | 84 | 0.75 | 1.61360 | 1.61898 | 1.61060 | ||
| 190 | 2000.01.27 23:32 | close | 82 | 0.81 | 1.61268 | 1.61788 | 1.60760 | 70.53 | 16249.24 |
| 191 | 2000.01.27 23:32 | buy | 85 | 0.71 | 1.61268 | 1.60840 | 1.61868 | ||
| 192 | 2000.01.27 23:32 | close | 84 | 0.75 | 1.61268 | 1.61898 | 1.61060 | 65.31 | 16314.55 |
| 193 | 2000.01.27 23:32 | buy | 86 | 0.77 | 1.61304 | 0.00000 | 0.00000 | ||
| 194 | 2000.01.27 23:32 | modify | 86 | 0.77 | 1.61304 | 1.60766 | 1.61604 | ||
| 195 | 2000.01.27 23:35 | close | 86 | 0.77 | 1.61340 | 1.60766 | 1.61604 | 26.24 | 16340.79 |
| 196 | 2000.01.27 23:47 | close | 85 | 0.71 | 1.61390 | 1.60840 | 1.61868 | 82.02 | 16422.81 |
| 197 | 2000.01.27 23:47 | sell | 87 | 0.77 | 1.61390 | 1.61818 | 1.60790 | ||
| 198 | 2000.01.27 23:47 | sell | 88 | 0.77 | 1.61390 | 0.00000 | 0.00000 | ||
| 199 | 2000.01.27 23:47 | modify | 88 | 0.77 | 1.61390 | 1.61928 | 1.61090 | ||
| 200 | 2000.01.27 23:50 | close | 88 | 0.77 | 1.61358 | 1.61928 | 1.61090 | 23.33 | 16446.14 |
| 201 | 2000.01.28 01:32 | close | 87 | 0.77 | 1.61308 | 1.61818 | 1.60790 | 58.76 | 16504.90 |
| 202 | 2000.01.28 23:20 | sell | 89 | 0.83 | 1.61180 | 0.00000 | 0.00000 | ||
| 203 | 2000.01.28 23:20 | modify | 89 | 0.83 | 1.61180 | 1.61718 | 1.60880 | ||
| 204 | 2000.01.28 23:32 | close | 89 | 0.83 | 1.61068 | 1.61718 | 1.60880 | 87.99 | 16592.89 |
| 205 | 2000.01.31 23:40 | sell | 90 | 0.83 | 1.60920 | 0.00000 | 0.00000 | ||
| 206 | 2000.01.31 23:40 | modify | 90 | 0.83 | 1.60920 | 1.61458 | 1.60620 | ||
| 207 | 2000.01.31 23:42 | close | 90 | 0.83 | 1.60878 | 1.61458 | 1.60620 | 32.99 | 16625.88 |
| 208 | 2000.02.02 00:02 | sell | 91 | 0.83 | 1.61040 | 1.61468 | 1.60440 | ||
| 209 | 2000.02.02 01:02 | close | 91 | 0.83 | 1.60928 | 1.61468 | 1.60440 | 87.99 | 16713.87 |
| 210 | 2000.02.02 22:08 | sell | 92 | 0.84 | 1.61240 | 1.61769 | 1.60740 | ||
| 211 | 2000.02.02 22:08 | sell | 93 | 0.84 | 1.61240 | 1.61708 | 1.60640 | ||
| 212 | 2000.02.02 22:12 | close | 92 | 0.84 | 1.61108 | 1.61769 | 1.60740 | 104.95 | 16818.82 |
| 213 | 2000.02.02 22:29 | close | 93 | 0.84 | 1.61058 | 1.61708 | 1.60640 | 144.71 | 16963.53 |
| 214 | 2000.02.02 22:29 | buy | 94 | 0.79 | 1.61058 | 1.60630 | 1.61658 | ||
| 215 | 2000.02.02 23:36 | buy | 95 | 0.79 | 1.61058 | 0.00000 | 0.00000 | ||
| 216 | 2000.02.02 23:36 | modify | 95 | 0.79 | 1.61058 | 1.60520 | 1.61358 | ||
| 217 | 2000.02.02 23:38 | close | 95 | 0.79 | 1.61180 | 1.60520 | 1.61358 | 91.25 | 17054.78 |
| 218 | 2000.02.02 23:48 | sell | 96 | 0.80 | 1.61180 | 1.61608 | 1.60580 | ||
| 219 | 2000.02.02 23:50 | close | 94 | 0.79 | 1.61200 | 1.60630 | 1.61658 | 106.21 | 17160.99 |
| 220 | 2000.02.03 01:50 | close | 96 | 0.80 | 1.61178 | 1.61608 | 1.60580 | -1.64 | 17159.35 |
| 221 | 2000.02.03 22:40 | sell | 97 | 0.86 | 1.60870 | 1.61298 | 1.60270 | ||
| 222 | 2000.02.03 23:44 | close | 97 | 0.86 | 1.60748 | 1.61298 | 1.60270 | 99.31 | 17258.66 |
| 223 | 2000.02.04 00:02 | sell | 98 | 0.86 | 1.60830 | 1.61258 | 1.60230 | ||
| 224 | 2000.02.04 01:04 | close | 98 | 0.86 | 1.60718 | 1.61258 | 1.60230 | 91.17 | 17349.83 |
| 225 | 2000.02.04 23:00 | sell | 99 | 0.87 | 1.60730 | 0.00000 | 0.00000 | ||
| 226 | 2000.02.04 23:00 | modify | 99 | 0.87 | 1.60730 | 1.61268 | 1.60430 | ||
| 227 | 2000.02.04 23:04 | close | 99 | 0.87 | 1.60698 | 1.61268 | 1.60430 | 26.35 | 17376.18 |
| 228 | 2000.02.04 23:05 | sell | 100 | 0.87 | 1.60810 | 0.00000 | 0.00000 | ||
| 229 | 2000.02.04 23:05 | modify | 100 | 0.87 | 1.60810 | 1.61348 | 1.60510 | ||
| 230 | 2000.02.04 23:14 | close | 100 | 0.87 | 1.60698 | 1.61348 | 1.60510 | 92.23 | 17468.41 |
| 231 | 2000.02.07 22:18 | sell | 101 | 0.87 | 1.60930 | 1.61358 | 1.60430 | ||
| 232 | 2000.02.07 22:18 | sell | 102 | 0.87 | 1.60930 | 1.61698 | 1.60330 | ||
| 233 | 2000.02.07 22:18 | close | 101 | 0.87 | 1.60738 | 1.61358 | 1.60430 | 158.11 | 17626.52 |
| 234 | 2000.02.07 22:18 | close | 102 | 0.87 | 1.60738 | 1.61698 | 1.60330 | 158.11 | 17784.63 |
| 235 | 2000.02.07 22:20 | sell | 103 | 0.89 | 1.60778 | 1.61206 | 1.60278 | ||
| 236 | 2000.02.07 22:22 | sell | 104 | 0.82 | 1.60940 | 1.61728 | 1.60340 | ||
| 237 | 2000.02.07 22:26 | close | 104 | 0.82 | 1.60688 | 1.61728 | 1.60340 | 195.59 | 17980.22 |
| 238 | 2000.02.07 22:29 | close | 103 | 0.89 | 1.60663 | 1.61206 | 1.60278 | 96.88 | 18077.10 |
| 239 | 2000.02.07 22:58 | sell | 105 | 0.90 | 1.60850 | 1.61278 | 1.60350 | ||
| 240 | 2000.02.07 23:03 | close | 105 | 0.90 | 1.60738 | 1.61278 | 1.60350 | 95.41 | 18172.51 |
| 241 | 2000.02.07 23:58 | buy | 106 | 0.91 | 1.60598 | 0.00000 | 0.00000 | ||
| 242 | 2000.02.07 23:58 | modify | 106 | 0.91 | 1.60598 | 1.60060 | 1.60898 | ||
| 243 | 2000.02.08 00:01 | close | 106 | 0.91 | 1.60630 | 1.60060 | 1.60898 | 27.84 | 18200.34 |
| 244 | 2000.02.08 00:37 | sell | 107 | 0.91 | 1.60720 | 1.61148 | 1.60120 | ||
| 245 | 2000.02.08 01:13 | close | 107 | 0.91 | 1.60568 | 1.61148 | 1.60120 | 130.93 | 18331.27 |
| 246 | 2000.02.08 22:42 | sell | 108 | 0.92 | 1.60890 | 1.61377 | 1.60290 | ||
| 247 | 2000.02.08 23:29 | close | 108 | 0.92 | 1.60728 | 1.61377 | 1.60290 | 141.07 | 18472.34 |
| 248 | 2000.02.08 23:30 | buy | 109 | 0.92 | 1.60698 | 1.60270 | 1.61198 | ||
| 249 | 2000.02.08 23:37 | close | 109 | 0.92 | 1.60840 | 1.60270 | 1.61198 | 123.69 | 18596.03 |
| 250 | 2000.02.08 23:39 | buy | 110 | 0.93 | 1.60698 | 1.60270 | 1.61198 | ||
| 251 | 2000.02.08 23:43 | close | 110 | 0.93 | 1.60830 | 1.60270 | 1.61198 | 116.23 | 18712.26 |
| 252 | 2000.02.08 23:47 | buy | 111 | 0.94 | 1.60688 | 0.00000 | 0.00000 | ||
| 253 | 2000.02.08 23:47 | modify | 111 | 0.94 | 1.60688 | 1.60150 | 1.60988 | ||
| 254 | 2000.02.08 23:50 | close | 111 | 0.94 | 1.60720 | 1.60150 | 1.60988 | 28.48 | 18740.74 |
| 255 | 2000.02.08 23:51 | buy | 112 | 0.94 | 1.60688 | 0.00000 | 0.00000 | ||
| 256 | 2000.02.08 23:51 | modify | 112 | 0.94 | 1.60688 | 1.60150 | 1.60988 | ||
| 257 | 2000.02.08 23:54 | close | 112 | 0.94 | 1.60720 | 1.60150 | 1.60988 | 28.48 | 18769.22 |
| 258 | 2000.02.09 00:04 | sell | 113 | 0.94 | 1.60890 | 1.61377 | 1.60290 | ||
| 259 | 2000.02.09 00:08 | close | 113 | 0.94 | 1.60698 | 1.61377 | 1.60290 | 170.83 | 18940.05 |
| 260 | 2000.02.09 22:18 | buy | 114 | 0.95 | 1.60818 | 1.60291 | 1.61418 | ||
| 261 | 2000.02.09 23:08 | sell | 115 | 0.89 | 1.60990 | 1.61418 | 1.60490 | ||
| 262 | 2000.02.09 23:08 | close | 114 | 0.95 | 1.60990 | 1.60291 | 1.61418 | 154.70 | 19094.75 |
| 263 | 2000.02.09 23:08 | sell | 116 | 0.89 | 1.60990 | 1.61418 | 1.60390 | ||
| 264 | 2000.02.09 23:17 | close | 115 | 0.89 | 1.60878 | 1.61418 | 1.60490 | 94.35 | 19189.10 |
| 265 | 2000.02.09 23:26 | close | 116 | 0.89 | 1.60818 | 1.61418 | 1.60390 | 144.90 | 19334.00 |
| 266 | 2000.02.09 23:26 | buy | 117 | 0.90 | 1.60818 | 0.00000 | 0.00000 | ||
| 267 | 2000.02.09 23:26 | modify | 117 | 0.90 | 1.60818 | 1.60280 | 1.61118 | ||
| 268 | 2000.02.09 23:28 | close | 117 | 0.90 | 1.60850 | 1.60280 | 1.61118 | 27.27 | 19361.27 |
| 269 | 2000.02.09 23:46 | buy | 118 | 0.97 | 1.60818 | 0.00000 | 0.00000 | ||
| 270 | 2000.02.09 23:46 | modify | 118 | 0.97 | 1.60818 | 1.60280 | 1.61118 | ||
| 271 | 2000.02.09 23:46 | close | 118 | 0.97 | 1.60860 | 1.60280 | 1.61118 | 38.57 | 19399.84 |
| 272 | 2000.02.09 23:58 | buy | 119 | 0.97 | 1.60808 | 0.00000 | 0.00000 | ||
| 273 | 2000.02.09 23:58 | modify | 119 | 0.97 | 1.60808 | 1.60270 | 1.61108 | ||
| 274 | 2000.02.10 00:14 | close | 119 | 0.97 | 1.60860 | 1.60270 | 1.61108 | 48.57 | 19448.41 |
| 275 | 2000.02.10 23:39 | buy | 120 | 0.97 | 1.60578 | 0.00000 | 0.00000 | ||
| 276 | 2000.02.10 23:39 | modify | 120 | 0.97 | 1.60578 | 1.60040 | 1.60878 | ||
| 277 | 2000.02.10 23:41 | buy | 121 | 0.90 | 1.60548 | 1.60120 | 1.61148 | ||
| 278 | 2000.02.10 23:42 | close | 120 | 0.97 | 1.60650 | 1.60040 | 1.60878 | 66.12 | 19514.53 |
| 279 | 2000.02.11 00:03 | sell | 122 | 0.92 | 1.60660 | 1.61088 | 1.60060 | ||
| 280 | 2000.02.11 00:16 | close | 121 | 0.90 | 1.60670 | 1.60120 | 1.61148 | 104.21 | 19618.75 |
| 281 | 2000.02.11 02:18 | close | 122 | 0.92 | 1.60658 | 1.61088 | 1.60060 | 1.74 | 19620.49 |
| 282 | 2000.02.11 23:06 | sell | 123 | 0.98 | 1.60630 | 0.00000 | 0.00000 | ||
| 283 | 2000.02.11 23:06 | modify | 123 | 0.98 | 1.60630 | 1.61168 | 1.60330 | ||
| 284 | 2000.02.11 23:12 | close | 123 | 0.98 | 1.60568 | 1.61168 | 1.60330 | 57.51 | 19678.00 |
| 285 | 2000.02.11 23:13 | sell | 124 | 0.98 | 1.60620 | 0.00000 | 0.00000 | ||
| 286 | 2000.02.11 23:13 | modify | 124 | 0.98 | 1.60620 | 1.61158 | 1.60320 | ||
| 287 | 2000.02.14 00:01 | close | 124 | 0.98 | 1.60538 | 1.61158 | 1.60320 | 74.77 | 19752.77 |
| 288 | 2000.02.14 22:37 | sell | 125 | 0.99 | 1.60820 | 1.61248 | 1.60220 | ||
| 289 | 2000.02.14 23:00 | sell | 126 | 0.91 | 1.60890 | 0.00000 | 0.00000 | ||
| 290 | 2000.02.14 23:00 | modify | 126 | 0.91 | 1.60890 | 1.61428 | 1.60590 | ||
| 291 | 2000.02.14 23:01 | close | 126 | 0.91 | 1.60858 | 1.61428 | 1.60590 | 27.56 | 19780.33 |
| 292 | 2000.02.14 23:01 | sell | 127 | 0.92 | 1.60870 | 0.00000 | 0.00000 | ||
| 293 | 2000.02.14 23:01 | modify | 127 | 0.92 | 1.60870 | 1.61408 | 1.60570 | ||
| 294 | 2000.02.14 23:04 | close | 127 | 0.92 | 1.60828 | 1.61408 | 1.60570 | 36.57 | 19816.90 |
| 295 | 2000.02.14 23:11 | sell | 128 | 0.92 | 1.60870 | 0.00000 | 0.00000 | ||
| 296 | 2000.02.14 23:11 | modify | 128 | 0.92 | 1.60870 | 1.61408 | 1.60570 | ||
| 297 | 2000.02.14 23:14 | close | 128 | 0.92 | 1.60838 | 1.61408 | 1.60570 | 27.87 | 19844.77 |
| 298 | 2000.02.14 23:33 | sell | 129 | 0.92 | 1.60890 | 0.00000 | 0.00000 | ||
| 299 | 2000.02.14 23:33 | modify | 129 | 0.92 | 1.60890 | 1.61428 | 1.60590 | ||
| 300 | 2000.02.14 23:35 | close | 129 | 0.92 | 1.60828 | 1.61428 | 1.60590 | 53.99 | 19898.76 |
| 301 | 2000.02.14 23:45 | close | 125 | 0.99 | 1.60798 | 1.61248 | 1.60220 | 20.61 | 19919.37 |
| 302 | 2000.02.14 23:50 | buy | 130 | 1.00 | 1.60768 | 1.60340 | 1.61368 | ||
| 303 | 2000.02.14 23:50 | buy | 131 | 1.00 | 1.60768 | 0.00000 | 0.00000 | ||
| 304 | 2000.02.14 23:50 | modify | 131 | 1.00 | 1.60768 | 1.60230 | 1.61068 | ||
| 305 | 2000.02.15 00:01 | close | 131 | 1.00 | 1.60800 | 1.60230 | 1.61068 | 30.58 | 19949.95 |
| 306 | 2000.02.15 02:02 | close | 130 | 1.00 | 1.60780 | 1.60340 | 1.61368 | 11.64 | 19961.59 |
| 307 | 2000.02.15 22:03 | sell | 132 | 1.00 | 1.60640 | 1.61068 | 1.60040 | ||
| 308 | 2000.02.15 23:10 | close | 132 | 1.00 | 1.60588 | 1.61068 | 1.60040 | 49.22 | 20010.81 |
| 309 | 2000.02.15 23:40 | sell | 133 | 1.00 | 1.60680 | 1.61108 | 1.60080 | ||
| 310 | 2000.02.15 23:40 | sell | 134 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 311 | 2000.02.15 23:40 | modify | 134 | 1.00 | 1.60680 | 1.61218 | 1.60380 | ||
| 312 | 2000.02.15 23:43 | close | 134 | 1.00 | 1.60598 | 1.61218 | 1.60380 | 77.61 | 20088.42 |
| 313 | 2000.02.15 23:54 | buy | 135 | 0.94 | 1.60558 | 0.00000 | 0.00000 | ||
| 314 | 2000.02.15 23:54 | modify | 135 | 0.94 | 1.60558 | 1.60020 | 1.60858 | ||
| 315 | 2000.02.15 23:58 | close | 135 | 0.94 | 1.60590 | 1.60020 | 1.60858 | 28.48 | 20116.90 |
| 316 | 2000.02.16 00:42 | close | 133 | 1.00 | 1.60528 | 1.61108 | 1.60080 | 142.55 | 20259.46 |
| 317 | 2000.02.16 23:18 | sell | 136 | 1.01 | 1.60560 | 1.60988 | 1.59960 | ||
| 318 | 2000.02.16 23:18 | sell | 137 | 1.01 | 1.60560 | 0.00000 | 0.00000 | ||
| 319 | 2000.02.16 23:18 | modify | 137 | 1.01 | 1.60560 | 1.61098 | 1.60260 | ||
| 320 | 2000.02.16 23:18 | close | 137 | 1.01 | 1.60518 | 1.61098 | 1.60260 | 40.15 | 20299.61 |
| 321 | 2000.02.16 23:18 | sell | 138 | 0.95 | 1.60510 | 0.00000 | 0.00000 | ||
| 322 | 2000.02.16 23:18 | modify | 138 | 0.95 | 1.60510 | 1.61048 | 1.60210 | ||
| 323 | 2000.02.16 23:18 | close | 138 | 0.95 | 1.60458 | 1.61048 | 1.60210 | 46.76 | 20346.37 |
| 324 | 2000.02.16 23:18 | close | 136 | 1.01 | 1.60378 | 1.60988 | 1.59960 | 173.99 | 20520.36 |
| 325 | 2000.02.16 23:55 | buy | 139 | 1.03 | 1.60378 | 0.00000 | 0.00000 | ||
| 326 | 2000.02.16 23:55 | modify | 139 | 1.03 | 1.60378 | 1.59840 | 1.60678 | ||
| 327 | 2000.02.16 23:56 | close | 139 | 1.03 | 1.60420 | 1.59840 | 1.60678 | 40.95 | 20561.31 |
| 328 | 2000.02.17 00:52 | sell | 140 | 1.03 | 1.60450 | 1.60878 | 1.59850 | ||
| 329 | 2000.02.17 02:20 | close | 140 | 1.03 | 1.60408 | 1.60878 | 1.59850 | 40.95 | 20602.26 |
| 330 | 2000.02.17 22:24 | buy | 141 | 1.03 | 1.60278 | 1.59850 | 1.60778 | ||
| 331 | 2000.02.17 22:24 | buy | 142 | 1.03 | 1.60278 | 1.59850 | 1.60878 | ||
| 332 | 2000.02.17 22:24 | close | 141 | 1.03 | 1.60440 | 1.59850 | 1.60778 | 157.98 | 20760.24 |
| 333 | 2000.02.17 22:24 | close | 142 | 1.03 | 1.60440 | 1.59850 | 1.60878 | 157.98 | 20918.22 |
| 334 | 2000.02.17 22:27 | buy | 143 | 1.05 | 1.60268 | 1.59840 | 1.60768 | ||
| 335 | 2000.02.17 22:28 | close | 143 | 1.05 | 1.60430 | 1.59840 | 1.60768 | 161.04 | 21079.26 |
| 336 | 2000.02.17 22:43 | sell | 144 | 1.05 | 1.60480 | 1.60987 | 1.59880 | ||
| 337 | 2000.02.18 00:35 | close | 144 | 1.05 | 1.60408 | 1.60987 | 1.59880 | 70.18 | 21149.43 |
| 338 | 2000.02.18 23:03 | buy | 145 | 1.06 | 1.60078 | 0.00000 | 0.00000 | ||
| 339 | 2000.02.18 23:03 | modify | 145 | 1.06 | 1.60078 | 1.59540 | 1.60378 | ||
| 340 | 2000.02.18 23:09 | close | 145 | 1.06 | 1.60130 | 1.59540 | 1.60378 | 52.18 | 21201.61 |
| 341 | 2000.02.21 23:08 | sell | 146 | 1.06 | 1.60350 | 1.60778 | 1.59750 | ||
| 342 | 2000.02.21 23:20 | sell | 147 | 0.98 | 1.60350 | 0.00000 | 0.00000 | ||
| 343 | 2000.02.21 23:20 | modify | 147 | 0.98 | 1.60350 | 1.60888 | 1.60050 | ||
| 344 | 2000.02.21 23:22 | close | 147 | 0.98 | 1.60318 | 1.60888 | 1.60050 | 29.68 | 21231.29 |
| 345 | 2000.02.22 00:08 | close | 146 | 1.06 | 1.60228 | 1.60778 | 1.59750 | 121.02 | 21352.31 |
| 346 | 2000.02.22 00:08 | buy | 148 | 0.99 | 1.60228 | 1.59800 | 1.60828 | ||
| 347 | 2000.02.22 00:20 | close | 148 | 0.99 | 1.60360 | 1.59800 | 1.60828 | 123.72 | 21476.03 |
| 348 | 2000.02.22 00:36 | sell | 149 | 1.07 | 1.60380 | 1.60808 | 1.59780 | ||
| 349 | 2000.02.22 02:38 | close | 149 | 1.07 | 1.60378 | 1.60808 | 1.59780 | 2.03 | 21478.06 |
| 350 | 2000.02.22 22:08 | sell | 150 | 1.07 | 1.60910 | 1.61338 | 1.60310 | ||
| 351 | 2000.02.22 22:26 | sell | 151 | 1.00 | 1.60930 | 1.61358 | 1.60430 | ||
| 352 | 2000.02.22 22:32 | close | 151 | 1.00 | 1.60818 | 1.61358 | 1.60430 | 106.01 | 21584.07 |
| 353 | 2000.02.22 22:41 | close | 150 | 1.07 | 1.60753 | 1.61338 | 1.60310 | 159.00 | 21743.07 |
| 354 | 2000.02.22 22:42 | buy | 152 | 1.09 | 1.60708 | 1.60261 | 1.61208 | ||
| 355 | 2000.02.22 22:44 | buy | 153 | 1.01 | 1.60668 | 1.60121 | 1.61268 | ||
| 356 | 2000.02.22 22:48 | close | 152 | 1.09 | 1.60850 | 1.60261 | 1.61208 | 146.54 | 21889.61 |
| 357 | 2000.02.22 22:48 | close | 153 | 1.01 | 1.60850 | 1.60121 | 1.61268 | 174.04 | 22063.65 |
| 358 | 2000.02.22 23:54 | sell | 154 | 1.10 | 1.60880 | 1.61308 | 1.60280 | ||
| 359 | 2000.02.23 01:12 | close | 154 | 1.10 | 1.60788 | 1.61308 | 1.60280 | 94.33 | 22157.98 |
| 360 | 2000.02.23 22:26 | sell | 155 | 1.11 | 1.61220 | 1.61648 | 1.60620 | ||
| 361 | 2000.02.23 23:09 | sell | 156 | 1.03 | 1.61230 | 0.00000 | 0.00000 | ||
| 362 | 2000.02.23 23:09 | modify | 156 | 1.03 | 1.61230 | 1.61768 | 1.60930 | ||
| 363 | 2000.02.23 23:10 | close | 156 | 1.03 | 1.61178 | 1.61768 | 1.60930 | 50.69 | 22208.67 |
| 364 | 2000.02.23 23:45 | close | 155 | 1.11 | 1.61158 | 1.61648 | 1.60620 | 65.14 | 22273.81 |
| 365 | 2000.02.24 00:20 | sell | 157 | 1.11 | 1.61190 | 1.61618 | 1.60590 | ||
| 366 | 2000.02.24 00:44 | close | 157 | 1.11 | 1.61108 | 1.61618 | 1.60590 | 86.15 | 22359.96 |
| 367 | 2000.02.24 23:25 | sell | 158 | 1.12 | 1.60970 | 1.61398 | 1.60370 | ||
| 368 | 2000.02.24 23:32 | sell | 159 | 1.04 | 1.60990 | 0.00000 | 0.00000 | ||
| 369 | 2000.02.24 23:32 | modify | 159 | 1.04 | 1.60990 | 1.61528 | 1.60690 | ||
| 370 | 2000.02.24 23:34 | sell | 160 | 0.96 | 1.61070 | 1.61498 | 1.60570 | ||
| 371 | 2000.02.24 23:38 | close | 160 | 0.96 | 1.60968 | 1.61498 | 1.60570 | 92.68 | 22452.64 |
| 372 | 2000.02.24 23:42 | close | 159 | 1.04 | 1.60918 | 1.61528 | 1.60690 | 70.87 | 22523.51 |
| 373 | 2000.02.24 23:57 | buy | 161 | 1.06 | 1.60748 | 1.60320 | 1.61248 | ||
| 374 | 2000.02.24 23:57 | close | 158 | 1.12 | 1.60748 | 1.61398 | 1.60370 | 235.34 | 22758.85 |
| 375 | 2000.02.24 23:57 | buy | 162 | 1.06 | 1.60748 | 1.60221 | 1.61348 | ||
| 376 | 2000.02.24 23:57 | buy | 163 | 1.06 | 1.60748 | 0.00000 | 0.00000 | ||
| 377 | 2000.02.24 23:57 | modify | 163 | 1.06 | 1.60748 | 1.60210 | 1.61048 | ||
| 378 | 2000.02.25 00:01 | close | 161 | 1.06 | 1.60910 | 1.60320 | 1.61248 | 162.88 | 22921.73 |
| 379 | 2000.02.25 00:01 | close | 162 | 1.06 | 1.60910 | 1.60221 | 1.61348 | 162.88 | 23084.61 |
| 380 | 2000.02.25 00:01 | close | 163 | 1.06 | 1.60910 | 1.60210 | 1.61048 | 162.88 | 23247.49 |
| 381 | 2000.02.28 22:05 | sell | 164 | 1.16 | 1.60750 | 1.61178 | 1.60150 | ||
| 382 | 2000.02.28 22:23 | sell | 165 | 1.08 | 1.60780 | 1.61208 | 1.60280 | ||
| 383 | 2000.02.28 22:30 | close | 165 | 1.08 | 1.60658 | 1.61208 | 1.60280 | 124.71 | 23372.20 |
| 384 | 2000.02.28 22:48 | close | 164 | 1.16 | 1.60588 | 1.61178 | 1.60150 | 177.87 | 23550.07 |
| 385 | 2000.02.28 22:48 | buy | 166 | 1.10 | 1.60588 | 1.60160 | 1.61188 | ||
| 386 | 2000.02.28 23:19 | close | 166 | 1.10 | 1.60770 | 1.60160 | 1.61188 | 189.54 | 23739.61 |
| 387 | 2000.02.28 23:25 | sell | 167 | 1.19 | 1.60800 | 1.61307 | 1.60200 | ||
| 388 | 2000.02.28 23:25 | sell | 168 | 1.19 | 1.60800 | 0.00000 | 0.00000 | ||
| 389 | 2000.02.28 23:25 | modify | 168 | 1.19 | 1.60800 | 1.61338 | 1.60500 | ||
| 390 | 2000.02.28 23:26 | close | 168 | 1.19 | 1.60698 | 1.61338 | 1.60500 | 114.89 | 23854.50 |
| 391 | 2000.02.28 23:30 | close | 167 | 1.19 | 1.60648 | 1.61307 | 1.60200 | 171.20 | 24025.70 |
| 392 | 2000.02.28 23:41 | buy | 169 | 1.20 | 1.60558 | 1.60130 | 1.61058 | ||
| 393 | 2000.02.28 23:41 | buy | 170 | 1.20 | 1.60558 | 0.00000 | 0.00000 | ||
| 394 | 2000.02.28 23:41 | modify | 170 | 1.20 | 1.60558 | 1.60020 | 1.60858 | ||
| 395 | 2000.02.28 23:44 | close | 169 | 1.20 | 1.60680 | 1.60130 | 1.61058 | 138.61 | 24164.31 |
| 396 | 2000.02.28 23:44 | close | 170 | 1.20 | 1.60680 | 1.60020 | 1.60858 | 138.61 | 24302.92 |
| 397 | 2000.02.28 23:46 | buy | 171 | 1.22 | 1.60558 | 0.00000 | 0.00000 | ||
| 398 | 2000.02.28 23:46 | modify | 171 | 1.22 | 1.60558 | 1.60020 | 1.60858 | ||
| 399 | 2000.02.28 23:48 | close | 171 | 1.22 | 1.60700 | 1.60020 | 1.60858 | 164.02 | 24466.94 |
| 400 | 2000.02.29 23:04 | sell | 172 | 1.22 | 1.60670 | 0.00000 | 0.00000 | ||
| 401 | 2000.02.29 23:04 | modify | 172 | 1.22 | 1.60670 | 1.61208 | 1.60370 | ||
| 402 | 2000.02.29 23:06 | close | 172 | 1.22 | 1.60628 | 1.61208 | 1.60370 | 48.50 | 24515.44 |
| 403 | 2000.02.29 23:11 | sell | 173 | 1.23 | 1.60680 | 0.00000 | 0.00000 | ||
| 404 | 2000.02.29 23:11 | modify | 173 | 1.23 | 1.60680 | 1.61218 | 1.60380 | ||
| 405 | 2000.02.29 23:13 | close | 173 | 1.23 | 1.60638 | 1.61218 | 1.60380 | 48.90 | 24564.34 |
| 406 | 2000.02.29 23:44 | buy | 174 | 1.23 | 1.60578 | 0.00000 | 0.00000 | ||
| 407 | 2000.02.29 23:44 | modify | 174 | 1.23 | 1.60578 | 1.60040 | 1.60878 | ||
| 408 | 2000.02.29 23:45 | close | 174 | 1.23 | 1.60610 | 1.60040 | 1.60878 | 37.26 | 24601.60 |
| 409 | 2000.03.01 22:23 | sell | 175 | 1.23 | 1.60840 | 1.61268 | 1.60240 | ||
| 410 | 2000.03.01 22:38 | close | 175 | 1.23 | 1.60688 | 1.61268 | 1.60240 | 176.96 | 24778.56 |
| 411 | 2000.03.01 22:49 | buy | 176 | 1.24 | 1.60648 | 1.60220 | 1.61248 | ||
| 412 | 2000.03.02 00:44 | sell | 177 | 1.16 | 1.60770 | 1.61198 | 1.60170 | ||
| 413 | 2000.03.02 00:44 | close | 176 | 1.24 | 1.60780 | 1.60220 | 1.61248 | 156.02 | 24934.58 |
| 414 | 2000.03.02 01:56 | close | 177 | 1.16 | 1.60678 | 1.61198 | 1.60170 | 101.01 | 25035.59 |
| 415 | 2000.03.02 22:01 | sell | 178 | 1.25 | 1.60780 | 1.61208 | 1.60280 | ||
| 416 | 2000.03.02 22:03 | close | 178 | 1.25 | 1.60658 | 1.61208 | 1.60280 | 144.34 | 25179.93 |
| 417 | 2000.03.02 22:21 | sell | 179 | 1.26 | 1.60820 | 1.61467 | 1.60220 | ||
| 418 | 2000.03.02 22:22 | close | 179 | 1.26 | 1.60668 | 1.61467 | 1.60220 | 181.28 | 25361.21 |
| 419 | 2000.03.03 00:21 | buy | 180 | 1.27 | 1.60548 | 1.60101 | 1.61148 | ||
| 420 | 2000.03.03 00:33 | close | 180 | 1.27 | 1.60710 | 1.60101 | 1.61148 | 194.79 | 25556.00 |
| 421 | 2000.03.06 22:05 | buy | 181 | 1.28 | 1.60768 | 1.60321 | 1.61368 | ||
| 422 | 2000.03.06 23:16 | buy | 182 | 1.18 | 1.60738 | 0.00000 | 0.00000 | ||
| 423 | 2000.03.06 23:16 | modify | 182 | 1.18 | 1.60738 | 1.60200 | 1.61038 | ||
| 424 | 2000.03.06 23:26 | close | 182 | 1.18 | 1.60770 | 1.60200 | 1.61038 | 35.75 | 25591.75 |
| 425 | 2000.03.06 23:46 | buy | 183 | 1.18 | 1.60688 | 0.00000 | 0.00000 | ||
| 426 | 2000.03.06 23:46 | modify | 183 | 1.18 | 1.60688 | 1.60150 | 1.60988 | ||
| 427 | 2000.03.06 23:48 | close | 183 | 1.18 | 1.60820 | 1.60150 | 1.60988 | 147.47 | 25739.22 |
| 428 | 2000.03.06 23:48 | buy | 184 | 1.19 | 1.60678 | 0.00000 | 0.00000 | ||
| 429 | 2000.03.06 23:48 | modify | 184 | 1.19 | 1.60678 | 1.60140 | 1.60978 | ||
| 430 | 2000.03.06 23:52 | sell | 185 | 1.13 | 1.60820 | 1.61248 | 1.60220 | ||
| 431 | 2000.03.06 23:52 | close | 184 | 1.19 | 1.60820 | 1.60140 | 1.60978 | 159.98 | 25899.20 |
| 432 | 2000.03.06 23:52 | close | 181 | 1.28 | 1.60830 | 1.60321 | 1.61368 | 75.13 | 25974.33 |
| 433 | 2000.03.07 01:18 | close | 185 | 1.13 | 1.60788 | 1.61248 | 1.60220 | 32.73 | 26007.06 |
| 434 | 2000.03.07 22:09 | buy | 186 | 1.30 | 1.60608 | 1.60180 | 1.61208 | ||
| 435 | 2000.03.07 22:26 | close | 186 | 1.30 | 1.60770 | 1.60180 | 1.61208 | 199.39 | 26206.45 |
| 436 | 2000.03.07 23:04 | buy | 187 | 1.31 | 1.60598 | 0.00000 | 0.00000 | ||
| 437 | 2000.03.07 23:04 | modify | 187 | 1.31 | 1.60598 | 1.60060 | 1.60898 | ||
| 438 | 2000.03.07 23:08 | close | 187 | 1.31 | 1.60630 | 1.60060 | 1.60898 | 39.69 | 26246.14 |
| 439 | 2000.03.07 23:45 | buy | 188 | 1.31 | 1.60568 | 1.60140 | 1.61168 | ||
| 440 | 2000.03.07 23:45 | buy | 189 | 1.31 | 1.60568 | 0.00000 | 0.00000 | ||
| 441 | 2000.03.07 23:45 | modify | 189 | 1.31 | 1.60568 | 1.60030 | 1.60868 | ||
| 442 | 2000.03.07 23:46 | close | 189 | 1.31 | 1.60600 | 1.60030 | 1.60868 | 39.68 | 26285.82 |
| 443 | 2000.03.07 23:53 | close | 188 | 1.31 | 1.60740 | 1.60140 | 1.61168 | 213.32 | 26499.14 |
| 444 | 2000.03.07 23:53 | sell | 190 | 1.23 | 1.60740 | 1.61168 | 1.60140 | ||
| 445 | 2000.03.08 00:56 | close | 190 | 1.23 | 1.60618 | 1.61168 | 1.60140 | 140.41 | 26639.55 |
| 446 | 2000.03.08 22:23 | sell | 191 | 1.33 | 1.60680 | 1.61108 | 1.60080 | ||
| 447 | 2000.03.09 00:09 | buy | 192 | 1.24 | 1.60598 | 1.60170 | 1.61198 | ||
| 448 | 2000.03.09 00:13 | close | 192 | 1.24 | 1.60710 | 1.60170 | 1.61198 | 131.49 | 26771.04 |
| 449 | 2000.03.09 00:24 | close | 191 | 1.33 | 1.60658 | 1.61108 | 1.60080 | 22.45 | 26793.49 |
| 450 | 2000.03.09 22:02 | sell | 193 | 1.34 | 1.60750 | 1.61178 | 1.60150 | ||
| 451 | 2000.03.09 23:20 | close | 193 | 1.34 | 1.60698 | 1.61178 | 1.60150 | 65.95 | 26859.44 |
| 452 | 2000.03.09 23:22 | sell | 194 | 1.34 | 1.60800 | 1.61228 | 1.60200 | ||
| 453 | 2000.03.09 23:24 | sell | 195 | 1.25 | 1.60830 | 0.00000 | 0.00000 | ||
| 454 | 2000.03.09 23:24 | modify | 195 | 1.25 | 1.60830 | 1.61368 | 1.60530 | ||
| 455 | 2000.03.09 23:25 | close | 195 | 1.25 | 1.60748 | 1.61368 | 1.60530 | 97.02 | 26956.46 |
| 456 | 2000.03.09 23:27 | sell | 196 | 1.25 | 1.60820 | 0.00000 | 0.00000 | ||
| 457 | 2000.03.09 23:27 | modify | 196 | 1.25 | 1.60820 | 1.61358 | 1.60520 | ||
| 458 | 2000.03.09 23:33 | sell | 197 | 1.16 | 1.60870 | 1.61298 | 1.60370 | ||
| 459 | 2000.03.09 23:41 | close | 197 | 1.16 | 1.60738 | 1.61298 | 1.60370 | 144.93 | 27101.39 |
| 460 | 2000.03.09 23:41 | close | 196 | 1.25 | 1.60738 | 1.61358 | 1.60520 | 97.02 | 27198.41 |
| 461 | 2000.03.09 23:43 | sell | 198 | 1.26 | 1.60880 | 0.00000 | 0.00000 | ||
| 462 | 2000.03.09 23:43 | modify | 198 | 1.26 | 1.60880 | 1.61418 | 1.60580 | ||
| 463 | 2000.03.09 23:44 | sell | 199 | 1.17 | 1.60890 | 1.61318 | 1.60390 | ||
| 464 | 2000.03.09 23:50 | close | 199 | 1.17 | 1.60758 | 1.61318 | 1.60390 | 146.18 | 27344.59 |
| 465 | 2000.03.09 23:50 | close | 198 | 1.26 | 1.60758 | 1.61418 | 1.60580 | 145.49 | 27490.08 |
| 466 | 2000.03.09 23:57 | buy | 200 | 1.29 | 1.60698 | 1.60270 | 1.61198 | ||
| 467 | 2000.03.09 23:57 | buy | 201 | 1.29 | 1.60698 | 0.00000 | 0.00000 | ||
| 468 | 2000.03.09 23:57 | modify | 201 | 1.29 | 1.60698 | 1.60160 | 1.60998 | ||
| 469 | 2000.03.09 23:59 | close | 201 | 1.29 | 1.60750 | 1.60160 | 1.60998 | 63.51 | 27553.59 |
| 470 | 2000.03.10 00:02 | close | 200 | 1.29 | 1.60800 | 1.60270 | 1.61198 | 124.93 | 27678.53 |
| 471 | 2000.03.10 00:40 | close | 194 | 1.34 | 1.60688 | 1.61228 | 1.60200 | 140.29 | 27818.81 |
| 472 | 2000.03.10 00:44 | buy | 202 | 1.39 | 1.60668 | 1.60201 | 1.61268 | ||
| 473 | 2000.03.10 02:45 | close | 202 | 1.39 | 1.60700 | 1.60201 | 1.61268 | 42.11 | 27860.92 |
| 474 | 2000.03.13 22:05 | buy | 203 | 1.39 | 1.61058 | 1.60630 | 1.61658 | ||
| 475 | 2000.03.13 22:56 | buy | 204 | 1.29 | 1.60948 | 1.60520 | 1.61448 | ||
| 476 | 2000.03.13 22:57 | close | 204 | 1.29 | 1.61120 | 1.60520 | 1.61448 | 210.07 | 28070.99 |
| 477 | 2000.03.13 23:06 | close | 203 | 1.39 | 1.61150 | 1.60630 | 1.61658 | 121.07 | 28192.06 |
| 478 | 2000.03.13 23:10 | sell | 205 | 1.41 | 1.61230 | 1.61658 | 1.60730 | ||
| 479 | 2000.03.13 23:10 | sell | 206 | 1.41 | 1.61230 | 1.61918 | 1.60630 | ||
| 480 | 2000.03.13 23:10 | close | 205 | 1.41 | 1.61127 | 1.61658 | 1.60730 | 137.46 | 28329.52 |
| 481 | 2000.03.14 00:10 | close | 206 | 1.41 | 1.61098 | 1.61918 | 1.60630 | 174.31 | 28503.84 |
| 482 | 2000.03.14 22:44 | buy | 207 | 1.43 | 1.61108 | 1.60680 | 1.61708 | ||
| 483 | 2000.03.15 00:26 | sell | 208 | 1.33 | 1.61220 | 1.61648 | 1.60620 | ||
| 484 | 2000.03.15 00:26 | close | 207 | 1.43 | 1.61198 | 1.60680 | 1.61708 | 122.24 | 28626.08 |
| 485 | 2000.03.15 01:26 | close | 208 | 1.33 | 1.61158 | 1.61648 | 1.60620 | 78.05 | 28704.13 |
| 486 | 2000.03.15 22:01 | sell | 209 | 1.44 | 1.61284 | 1.61791 | 1.60684 | ||
| 487 | 2000.03.15 22:12 | sell | 210 | 1.33 | 1.61350 | 1.61778 | 1.60850 | ||
| 488 | 2000.03.15 22:17 | close | 210 | 1.33 | 1.61242 | 1.61778 | 1.60850 | 135.96 | 28840.09 |
| 489 | 2000.03.15 23:11 | close | 209 | 1.44 | 1.61138 | 1.61791 | 1.60684 | 198.99 | 29039.08 |
| 490 | 2000.03.15 23:52 | sell | 211 | 1.45 | 1.61290 | 1.61718 | 1.60690 | ||
| 491 | 2000.03.16 00:55 | buy | 212 | 1.36 | 1.61188 | 1.60760 | 1.61788 | ||
| 492 | 2000.03.16 01:40 | close | 211 | 1.45 | 1.61208 | 1.61718 | 1.60690 | 106.82 | 29145.89 |
| 493 | 2000.03.16 02:00 | close | 212 | 1.36 | 1.61260 | 1.60760 | 1.61788 | 92.71 | 29238.60 |
| 494 | 2000.03.16 22:02 | sell | 213 | 1.46 | 1.61263 | 1.61691 | 1.60663 | ||
| 495 | 2000.03.16 22:33 | close | 213 | 1.46 | 1.61118 | 1.61691 | 1.60663 | 200.38 | 29438.98 |
| 496 | 2000.03.16 22:33 | buy | 214 | 1.37 | 1.61118 | 1.60690 | 1.61718 | ||
| 497 | 2000.03.16 22:58 | close | 214 | 1.37 | 1.61270 | 1.60690 | 1.61718 | 197.15 | 29636.13 |
| 498 | 2000.03.16 23:15 | sell | 215 | 1.48 | 1.61270 | 1.61698 | 1.60670 | ||
| 499 | 2000.03.16 23:20 | sell | 216 | 1.37 | 1.61310 | 0.00000 | 0.00000 | ||
| 500 | 2000.03.16 23:20 | modify | 216 | 1.37 | 1.61310 | 1.61848 | 1.61010 | ||
| 501 | 2000.03.16 23:23 | close | 216 | 1.37 | 1.61218 | 1.61848 | 1.61010 | 119.29 | 29755.42 |
| 502 | 2000.03.16 23:28 | sell | 217 | 1.38 | 1.61310 | 0.00000 | 0.00000 | ||
| 503 | 2000.03.16 23:28 | modify | 217 | 1.38 | 1.61310 | 1.61848 | 1.61010 | ||
| 504 | 2000.03.16 23:30 | close | 217 | 1.38 | 1.61258 | 1.61848 | 1.61010 | 67.92 | 29823.34 |
| 505 | 2000.03.17 00:28 | sell | 218 | 1.38 | 1.61360 | 1.61788 | 1.60860 | ||
| 506 | 2000.03.17 00:30 | close | 218 | 1.38 | 1.61258 | 1.61788 | 1.60860 | 133.23 | 29956.57 |
| 507 | 2000.03.17 00:55 | close | 215 | 1.48 | 1.61158 | 1.61698 | 1.60670 | 154.94 | 30111.52 |
| 508 | 2000.03.17 00:55 | buy | 219 | 1.40 | 1.61158 | 1.60670 | 1.61758 | ||
| 509 | 2000.03.17 02:56 | close | 219 | 1.40 | 1.61160 | 1.60670 | 1.61758 | 2.66 | 30114.18 |
| 510 | 2000.03.20 23:04 | buy | 220 | 1.51 | 1.61128 | 0.00000 | 0.00000 | ||
| 511 | 2000.03.20 23:04 | modify | 220 | 1.51 | 1.61128 | 1.60590 | 1.61428 | ||
| 512 | 2000.03.20 23:08 | close | 220 | 1.51 | 1.61190 | 1.60590 | 1.61428 | 88.64 | 30202.82 |
| 513 | 2000.03.21 00:04 | buy | 221 | 1.51 | 1.61098 | 1.60670 | 1.61698 | ||
| 514 | 2000.03.21 00:11 | sell | 222 | 1.41 | 1.61240 | 1.61668 | 1.60640 | ||
| 515 | 2000.03.21 00:12 | close | 221 | 1.51 | 1.61250 | 1.60670 | 1.61698 | 217.31 | 30420.13 |
| 516 | 2000.03.21 00:59 | sell | 223 | 1.42 | 1.61300 | 1.61728 | 1.60800 | ||
| 517 | 2000.03.21 01:01 | close | 223 | 1.42 | 1.61148 | 1.61728 | 1.60800 | 204.30 | 30624.43 |
| 518 | 2000.03.21 01:16 | close | 222 | 1.41 | 1.61158 | 1.61668 | 1.60640 | 109.43 | 30733.86 |
| 519 | 2000.03.21 23:41 | sell | 224 | 1.54 | 1.61260 | 1.61688 | 1.60660 | ||
| 520 | 2000.03.21 23:41 | sell | 225 | 1.54 | 1.61260 | 0.00000 | 0.00000 | ||
| 521 | 2000.03.21 23:41 | modify | 225 | 1.54 | 1.61260 | 1.61798 | 1.60960 | ||
| 522 | 2000.03.21 23:41 | close | 225 | 1.54 | 1.61224 | 1.61798 | 1.60960 | 52.48 | 30786.34 |
| 523 | 2000.03.21 23:55 | buy | 226 | 1.44 | 1.61148 | 0.00000 | 0.00000 | ||
| 524 | 2000.03.21 23:55 | modify | 226 | 1.44 | 1.61148 | 1.60610 | 1.61448 | ||
| 525 | 2000.03.21 23:59 | close | 226 | 1.44 | 1.61190 | 1.60610 | 1.61448 | 57.26 | 30843.60 |
| 526 | 2000.03.22 00:45 | close | 224 | 1.54 | 1.61158 | 1.61688 | 1.60660 | 146.65 | 30990.25 |
| 527 | 2000.03.22 22:28 | sell | 227 | 1.55 | 1.60940 | 1.61368 | 1.60340 | ||
| 528 | 2000.03.22 23:12 | sell | 228 | 1.44 | 1.60970 | 0.00000 | 0.00000 | ||
| 529 | 2000.03.22 23:12 | modify | 228 | 1.44 | 1.60970 | 1.61508 | 1.60670 | ||
| 530 | 2000.03.22 23:14 | close | 228 | 1.44 | 1.60928 | 1.61508 | 1.60670 | 57.24 | 31047.49 |
| 531 | 2000.03.22 23:17 | sell | 229 | 1.44 | 1.60980 | 0.00000 | 0.00000 | ||
| 532 | 2000.03.22 23:17 | modify | 229 | 1.44 | 1.60980 | 1.61518 | 1.60680 | ||
| 533 | 2000.03.22 23:18 | close | 229 | 1.44 | 1.60928 | 1.61518 | 1.60680 | 70.87 | 31118.36 |
| 534 | 2000.03.22 23:35 | close | 227 | 1.55 | 1.60818 | 1.61368 | 1.60340 | 178.98 | 31297.34 |
| 535 | 2000.03.22 23:35 | buy | 230 | 1.46 | 1.60818 | 1.60390 | 1.61418 | ||
| 536 | 2000.03.22 23:44 | buy | 231 | 1.46 | 1.60788 | 0.00000 | 0.00000 | ||
| 537 | 2000.03.22 23:44 | modify | 231 | 1.46 | 1.60788 | 1.60250 | 1.61088 | ||
| 538 | 2000.03.22 23:48 | close | 231 | 1.46 | 1.60880 | 1.60250 | 1.61088 | 127.17 | 31424.51 |
| 539 | 2000.03.23 00:16 | close | 230 | 1.46 | 1.60970 | 1.60390 | 1.61418 | 211.34 | 31635.85 |
| 540 | 2000.03.23 22:10 | sell | 232 | 1.58 | 1.60080 | 1.61010 | 1.59580 | ||
| 541 | 2000.03.23 22:10 | sell | 233 | 1.58 | 1.60080 | 1.60567 | 1.59480 | ||
| 542 | 2000.03.23 22:10 | close | 232 | 1.58 | 1.59978 | 1.61010 | 1.59580 | 152.53 | 31788.38 |
| 543 | 2000.03.23 22:14 | close | 233 | 1.58 | 1.59898 | 1.60567 | 1.59480 | 272.16 | 32060.54 |
| 544 | 2000.03.23 23:27 | sell | 234 | 1.60 | 1.59990 | 1.60418 | 1.59390 | ||
| 545 | 2000.03.24 00:42 | close | 234 | 1.60 | 1.59898 | 1.60418 | 1.59390 | 137.21 | 32197.75 |
| 546 | 2000.03.24 00:42 | buy | 235 | 1.50 | 1.59898 | 1.59470 | 1.60498 | ||
| 547 | 2000.03.24 01:10 | close | 235 | 1.50 | 1.60020 | 1.59470 | 1.60498 | 173.25 | 32371.00 |
| 548 | 2000.03.24 23:24 | sell | 236 | 1.62 | 1.58820 | 0.00000 | 0.00000 | ||
| 549 | 2000.03.24 23:24 | modify | 236 | 1.62 | 1.58820 | 1.59358 | 1.58520 | ||
| 550 | 2000.03.27 00:01 | close | 236 | 1.62 | 1.58708 | 1.59358 | 1.58520 | 169.60 | 32540.60 |
| 551 | 2000.03.27 22:05 | sell | 237 | 1.63 | 1.58870 | 1.59298 | 1.58270 | ||
| 552 | 2000.03.27 22:14 | sell | 238 | 1.51 | 1.58930 | 1.59358 | 1.58430 | ||
| 553 | 2000.03.27 22:21 | close | 238 | 1.51 | 1.58818 | 1.59358 | 1.58430 | 160.07 | 32700.67 |
| 554 | 2000.03.27 23:31 | sell | 239 | 1.51 | 1.58930 | 0.00000 | 0.00000 | ||
| 555 | 2000.03.27 23:31 | modify | 239 | 1.51 | 1.58930 | 1.59468 | 1.58630 | ||
| 556 | 2000.03.27 23:33 | close | 239 | 1.51 | 1.58898 | 1.59468 | 1.58630 | 45.74 | 32746.41 |
| 557 | 2000.03.27 23:54 | sell | 240 | 1.52 | 1.58950 | 0.00000 | 0.00000 | ||
| 558 | 2000.03.27 23:54 | modify | 240 | 1.52 | 1.58950 | 1.59488 | 1.58650 | ||
| 559 | 2000.03.27 23:55 | close | 240 | 1.52 | 1.58898 | 1.59488 | 1.58650 | 74.81 | 32821.22 |
| 560 | 2000.03.28 00:10 | close | 237 | 1.63 | 1.58828 | 1.59298 | 1.58270 | 62.65 | 32883.87 |
| 561 | 2000.03.28 00:23 | buy | 241 | 1.64 | 1.58788 | 1.58360 | 1.59388 | ||
| 562 | 2000.03.28 01:31 | close | 241 | 1.64 | 1.58932 | 1.58360 | 1.59388 | 223.58 | 33107.45 |
| 563 | 2000.03.28 22:06 | sell | 242 | 1.66 | 1.59142 | 1.59609 | 1.58542 | ||
| 564 | 2000.03.28 22:06 | sell | 243 | 1.54 | 1.59160 | 1.59588 | 1.58660 | ||
| 565 | 2000.03.28 22:10 | close | 243 | 1.54 | 1.59058 | 1.59588 | 1.58660 | 148.67 | 33256.12 |
| 566 | 2000.03.28 23:10 | sell | 244 | 1.54 | 1.59160 | 0.00000 | 0.00000 | ||
| 567 | 2000.03.28 23:10 | modify | 244 | 1.54 | 1.59160 | 1.59698 | 1.58860 | ||
| 568 | 2000.03.28 23:10 | close | 244 | 1.54 | 1.59068 | 1.59698 | 1.58860 | 134.09 | 33390.21 |
| 569 | 2000.03.28 23:48 | buy | 245 | 1.56 | 1.59048 | 0.00000 | 0.00000 | ||
| 570 | 2000.03.28 23:48 | modify | 245 | 1.56 | 1.59048 | 1.58510 | 1.59348 | ||
| 571 | 2000.03.28 23:51 | close | 242 | 1.66 | 1.59038 | 1.59609 | 1.58542 | 163.40 | 33553.61 |
| 572 | 2000.03.28 23:53 | close | 245 | 1.56 | 1.59090 | 1.58510 | 1.59348 | 62.03 | 33615.64 |
| 573 | 2000.03.28 23:54 | buy | 246 | 1.68 | 1.59048 | 0.00000 | 0.00000 | ||
| 574 | 2000.03.28 23:54 | modify | 246 | 1.68 | 1.59048 | 1.58510 | 1.59348 | ||
| 575 | 2000.03.28 23:59 | close | 246 | 1.68 | 1.59090 | 1.58510 | 1.59348 | 66.80 | 33682.44 |
| 576 | 2000.03.29 00:15 | buy | 247 | 1.68 | 1.58997 | 1.58569 | 1.59597 | ||
| 577 | 2000.03.29 01:45 | close | 247 | 1.68 | 1.59100 | 1.58569 | 1.59597 | 163.82 | 33846.26 |
| 578 | 2000.03.29 23:31 | buy | 248 | 1.69 | 1.59283 | 0.00000 | 0.00000 | ||
| 579 | 2000.03.29 23:31 | modify | 248 | 1.69 | 1.59283 | 1.58745 | 1.59583 | ||
| 580 | 2000.03.29 23:32 | close | 248 | 1.69 | 1.59350 | 1.58745 | 1.59583 | 107.20 | 33953.46 |
| 581 | 2000.03.31 23:11 | buy | 249 | 1.70 | 1.59008 | 0.00000 | 0.00000 | ||
| 582 | 2000.03.31 23:11 | modify | 249 | 1.70 | 1.59008 | 1.58470 | 1.59308 | ||
| 583 | 2000.03.31 23:12 | close | 249 | 1.70 | 1.59140 | 1.58470 | 1.59308 | 212.45 | 34165.91 |
| 584 | 2000.03.31 23:13 | sell | 250 | 1.71 | 1.59210 | 0.00000 | 0.00000 | ||
| 585 | 2000.03.31 23:13 | modify | 250 | 1.71 | 1.59210 | 1.59748 | 1.58910 | ||
| 586 | 2000.03.31 23:14 | close | 250 | 1.71 | 1.58948 | 1.59748 | 1.58910 | 424.04 | 34589.95 |
| 587 | 2000.03.31 23:14 | buy | 251 | 1.73 | 1.58980 | 0.00000 | 0.00000 | ||
| 588 | 2000.03.31 23:14 | modify | 251 | 1.73 | 1.58980 | 1.58442 | 1.59280 | ||
| 589 | 2000.03.31 23:14 | close | 251 | 1.73 | 1.59015 | 1.58442 | 1.59280 | 57.32 | 34647.27 |
| 590 | 2000.03.31 23:14 | sell | 252 | 1.73 | 1.59200 | 0.00000 | 0.00000 | ||
| 591 | 2000.03.31 23:14 | modify | 252 | 1.73 | 1.59200 | 1.59738 | 1.58900 | ||
| 592 | 2000.03.31 23:15 | close | 252 | 1.73 | 1.59148 | 1.59738 | 1.58900 | 85.15 | 34732.42 |
| 593 | 2000.03.31 23:17 | buy | 253 | 1.74 | 1.58948 | 0.00000 | 0.00000 | ||
| 594 | 2000.03.31 23:17 | modify | 253 | 1.74 | 1.58948 | 1.58410 | 1.59248 | ||
| 595 | 2000.03.31 23:20 | close | 253 | 1.74 | 1.59110 | 1.58410 | 1.59248 | 266.86 | 34999.28 |
| 596 | 2000.03.31 23:22 | buy | 254 | 1.75 | 1.58948 | 0.00000 | 0.00000 | ||
| 597 | 2000.03.31 23:22 | modify | 254 | 1.75 | 1.58948 | 1.58410 | 1.59248 | ||
| 598 | 2000.03.31 23:26 | close | 254 | 1.75 | 1.59090 | 1.58410 | 1.59248 | 235.26 | 35234.54 |
| 599 | 2000.04.03 22:14 | sell | 255 | 1.76 | 1.58200 | 1.58628 | 1.57600 | ||
| 600 | 2000.04.03 22:56 | close | 255 | 1.76 | 1.58028 | 1.58628 | 1.57600 | 286.52 | 35521.06 |
| 601 | 2000.04.03 22:56 | buy | 256 | 1.65 | 1.58028 | 1.57600 | 1.58628 | ||
| 602 | 2000.04.03 23:02 | buy | 257 | 1.66 | 1.58018 | 0.00000 | 0.00000 | ||
| 603 | 2000.04.03 23:02 | modify | 257 | 1.66 | 1.58018 | 1.57480 | 1.58318 | ||
| 604 | 2000.04.03 23:03 | close | 257 | 1.66 | 1.58090 | 1.57480 | 1.58318 | 113.16 | 35634.22 |
| 605 | 2000.04.03 23:14 | buy | 258 | 1.66 | 1.57998 | 0.00000 | 0.00000 | ||
| 606 | 2000.04.03 23:14 | modify | 258 | 1.66 | 1.57998 | 1.57460 | 1.58298 | ||
| 607 | 2000.04.03 23:15 | close | 258 | 1.66 | 1.58130 | 1.57460 | 1.58298 | 207.45 | 35841.67 |
| 608 | 2000.04.04 00:50 | sell | 259 | 1.68 | 1.58130 | 1.58558 | 1.57530 | ||
| 609 | 2000.04.04 00:54 | close | 256 | 1.65 | 1.58100 | 1.57600 | 1.58628 | 112.94 | 35954.61 |
| 610 | 2000.04.04 03:06 | close | 259 | 1.68 | 1.58118 | 1.58558 | 1.57530 | 19.08 | 35973.69 |
| 611 | 2000.04.04 22:12 | buy | 260 | 1.80 | 1.57518 | 1.57090 | 1.58018 | ||
| 612 | 2000.04.04 22:14 | close | 260 | 1.80 | 1.57624 | 1.57090 | 1.58018 | 180.64 | 36154.33 |
| 613 | 2000.04.04 23:07 | sell | 261 | 1.81 | 1.57740 | 1.58339 | 1.57240 | ||
| 614 | 2000.04.04 23:07 | sell | 262 | 1.81 | 1.57740 | 1.58168 | 1.57140 | ||
| 615 | 2000.04.04 23:07 | sell | 263 | 1.81 | 1.57740 | 0.00000 | 0.00000 | ||
| 616 | 2000.04.04 23:07 | modify | 263 | 1.81 | 1.57740 | 1.58278 | 1.57440 | ||
| 617 | 2000.04.04 23:09 | close | 261 | 1.81 | 1.57618 | 1.58339 | 1.57240 | 209.00 | 36363.33 |
| 618 | 2000.04.04 23:09 | close | 263 | 1.81 | 1.57618 | 1.58278 | 1.57440 | 209.00 | 36572.33 |
| 619 | 2000.04.04 23:25 | close | 262 | 1.81 | 1.57558 | 1.58168 | 1.57140 | 311.79 | 36884.12 |
| 620 | 2000.04.04 23:26 | buy | 264 | 1.84 | 1.57508 | 1.56960 | 1.58108 | ||
| 621 | 2000.04.04 23:26 | buy | 265 | 1.84 | 1.57508 | 0.00000 | 0.00000 | ||
| 622 | 2000.04.04 23:26 | modify | 265 | 1.84 | 1.57508 | 1.56970 | 1.57808 | ||
| 623 | 2000.04.04 23:26 | close | 265 | 1.84 | 1.57553 | 1.56970 | 1.57808 | 78.39 | 36962.51 |
| 624 | 2000.04.05 00:18 | sell | 266 | 1.73 | 1.57650 | 1.58078 | 1.57050 | ||
| 625 | 2000.04.05 00:30 | close | 264 | 1.84 | 1.57640 | 1.56960 | 1.58108 | 230.47 | 37192.98 |
| 626 | 2000.04.05 01:17 | close | 266 | 1.73 | 1.57458 | 1.58078 | 1.57050 | 314.38 | 37507.36 |
| 627 | 2000.04.05 22:09 | sell | 267 | 1.88 | 1.57618 | 1.58046 | 1.57018 | ||
| 628 | 2000.04.05 22:14 | close | 267 | 1.88 | 1.57458 | 1.58046 | 1.57018 | 284.70 | 37792.06 |
| 629 | 2000.04.05 22:56 | buy | 268 | 1.89 | 1.57408 | 1.56921 | 1.58008 | ||
| 630 | 2000.04.05 23:11 | buy | 269 | 1.75 | 1.57398 | 0.00000 | 0.00000 | ||
| 631 | 2000.04.05 23:11 | modify | 269 | 1.75 | 1.57398 | 1.56860 | 1.57698 | ||
| 632 | 2000.04.05 23:12 | close | 269 | 1.75 | 1.57441 | 1.56860 | 1.57698 | 71.24 | 37863.30 |
| 633 | 2000.04.05 23:12 | sell | 270 | 1.77 | 1.57556 | 1.57984 | 1.56956 | ||
| 634 | 2000.04.05 23:12 | close | 268 | 1.89 | 1.57580 | 1.56921 | 1.58008 | 307.76 | 38171.06 |
| 635 | 2000.04.05 23:30 | sell | 271 | 1.78 | 1.57640 | 1.58068 | 1.57140 | ||
| 636 | 2000.04.05 23:30 | sell | 272 | 1.78 | 1.57640 | 0.00000 | 0.00000 | ||
| 637 | 2000.04.05 23:30 | modify | 272 | 1.78 | 1.57640 | 1.58178 | 1.57340 | ||
| 638 | 2000.04.05 23:30 | close | 272 | 1.78 | 1.57592 | 1.58178 | 1.57340 | 80.87 | 38251.93 |
| 639 | 2000.04.05 23:30 | close | 271 | 1.78 | 1.57534 | 1.58068 | 1.57140 | 178.59 | 38430.52 |
| 640 | 2000.04.06 00:56 | close | 270 | 1.77 | 1.57468 | 1.57984 | 1.56956 | 140.44 | 38570.96 |
| 641 | 2000.04.06 00:56 | buy | 273 | 1.81 | 1.57468 | 1.57040 | 1.58068 | ||
| 642 | 2000.04.06 01:59 | close | 273 | 1.81 | 1.57580 | 1.57040 | 1.58068 | 191.92 | 38762.88 |
| 643 | 2000.04.06 22:21 | buy | 274 | 1.94 | 1.57018 | 1.56590 | 1.57618 | ||
| 644 | 2000.04.06 22:56 | sell | 275 | 1.81 | 1.57140 | 1.57568 | 1.56540 | ||
| 645 | 2000.04.06 22:59 | close | 274 | 1.94 | 1.57160 | 1.56590 | 1.57618 | 260.81 | 39023.69 |
| 646 | 2000.04.06 23:10 | sell | 276 | 1.81 | 1.57230 | 1.57719 | 1.56730 | ||
| 647 | 2000.04.06 23:10 | sell | 277 | 1.81 | 1.57230 | 0.00000 | 0.00000 | ||
| 648 | 2000.04.06 23:10 | modify | 277 | 1.81 | 1.57230 | 1.57768 | 1.56930 | ||
| 649 | 2000.04.06 23:10 | close | 277 | 1.81 | 1.57194 | 1.57768 | 1.56930 | 61.67 | 39085.36 |
| 650 | 2000.04.06 23:11 | close | 276 | 1.81 | 1.57098 | 1.57719 | 1.56730 | 226.13 | 39311.49 |
| 651 | 2000.04.07 00:03 | close | 275 | 1.81 | 1.57068 | 1.57568 | 1.56540 | 120.96 | 39432.45 |
| 652 | 2000.04.07 00:20 | buy | 278 | 1.97 | 1.56988 | 1.56560 | 1.57588 | ||
| 653 | 2000.04.07 00:47 | sell | 279 | 1.85 | 1.57130 | 1.57558 | 1.56530 | ||
| 654 | 2000.04.07 00:48 | close | 278 | 1.97 | 1.57140 | 1.56560 | 1.57588 | 283.49 | 39715.94 |
| 655 | 2000.04.07 03:33 | close | 279 | 1.85 | 1.57128 | 1.57558 | 1.56530 | 3.51 | 39719.45 |
| 656 | 2000.04.07 23:14 | sell | 280 | 1.99 | 1.57100 | 0.00000 | 0.00000 | ||
| 657 | 2000.04.07 23:14 | modify | 280 | 1.99 | 1.57100 | 1.57638 | 1.56800 | ||
| 658 | 2000.04.07 23:16 | close | 280 | 1.99 | 1.56978 | 1.57638 | 1.56800 | 229.79 | 39949.24 |
| 659 | 2000.04.10 22:51 | buy | 281 | 2.00 | 1.57308 | 1.56880 | 1.57908 | ||
| 660 | 2000.04.10 23:00 | buy | 282 | 1.85 | 1.57298 | 0.00000 | 0.00000 | ||
| 661 | 2000.04.10 23:00 | modify | 282 | 1.85 | 1.57298 | 1.56760 | 1.57598 | ||
| 662 | 2000.04.10 23:02 | close | 282 | 1.85 | 1.57340 | 1.56760 | 1.57598 | 73.56 | 40022.80 |
| 663 | 2000.04.10 23:02 | buy | 283 | 1.86 | 1.57298 | 0.00000 | 0.00000 | ||
| 664 | 2000.04.10 23:02 | modify | 283 | 1.86 | 1.57298 | 1.56760 | 1.57598 | ||
| 665 | 2000.04.10 23:24 | close | 283 | 1.86 | 1.57330 | 1.56760 | 1.57598 | 56.35 | 40079.15 |
| 666 | 2000.04.10 23:31 | buy | 284 | 1.86 | 1.57268 | 0.00000 | 0.00000 | ||
| 667 | 2000.04.10 23:31 | modify | 284 | 1.86 | 1.57268 | 1.56730 | 1.57568 | ||
| 668 | 2000.04.10 23:46 | close | 284 | 1.86 | 1.57300 | 1.56730 | 1.57568 | 56.35 | 40135.50 |
| 669 | 2000.04.11 00:56 | close | 281 | 2.00 | 1.57320 | 1.56880 | 1.57908 | 23.28 | 40158.78 |
| 670 | 2000.04.11 22:05 | sell | 285 | 2.01 | 1.57520 | 1.57948 | 1.57020 | ||
| 671 | 2000.04.11 22:05 | sell | 286 | 2.01 | 1.57520 | 1.58027 | 1.56920 | ||
| 672 | 2000.04.11 22:05 | close | 285 | 2.01 | 1.57418 | 1.57948 | 1.57020 | 194.04 | 40352.82 |
| 673 | 2000.04.11 22:08 | close | 286 | 2.01 | 1.57358 | 1.58027 | 1.56920 | 308.19 | 40661.01 |
| 674 | 2000.04.11 22:35 | sell | 287 | 2.03 | 1.57530 | 1.57958 | 1.57030 | ||
| 675 | 2000.04.11 22:37 | close | 287 | 2.03 | 1.57408 | 1.57958 | 1.57030 | 234.41 | 40895.42 |
| 676 | 2000.04.12 00:29 | sell | 288 | 2.04 | 1.57460 | 1.57888 | 1.56860 | ||
| 677 | 2000.04.12 00:42 | sell | 289 | 1.89 | 1.57540 | 1.57968 | 1.57040 | ||
| 678 | 2000.04.12 01:56 | close | 289 | 1.89 | 1.57520 | 1.57968 | 1.57040 | 35.78 | 40931.20 |
| 679 | 2000.04.12 01:56 | close | 288 | 2.04 | 1.57408 | 1.57888 | 1.56860 | 100.41 | 41031.61 |
| 680 | 2000.04.12 22:28 | buy | 290 | 2.05 | 1.57318 | 1.56890 | 1.57818 | ||
| 681 | 2000.04.12 22:29 | close | 290 | 2.05 | 1.57431 | 1.56890 | 1.57818 | 219.32 | 41250.93 |
| 682 | 2000.04.12 22:48 | sell | 291 | 2.06 | 1.57590 | 1.58018 | 1.57090 | ||
| 683 | 2000.04.12 22:50 | sell | 292 | 1.91 | 1.57620 | 1.58608 | 1.57020 | ||
| 684 | 2000.04.12 22:54 | close | 291 | 2.06 | 1.57478 | 1.58018 | 1.57090 | 218.38 | 41469.31 |
| 685 | 2000.04.12 22:57 | close | 292 | 1.91 | 1.57464 | 1.58608 | 1.57020 | 282.02 | 41751.33 |
| 686 | 2000.04.12 23:01 | buy | 293 | 2.09 | 1.57358 | 1.56930 | 1.57858 | ||
| 687 | 2000.04.12 23:04 | close | 293 | 2.09 | 1.57470 | 1.56930 | 1.57858 | 221.62 | 41972.95 |
| 688 | 2000.04.12 23:37 | buy | 294 | 2.10 | 1.57338 | 1.56910 | 1.57838 | ||
| 689 | 2000.04.12 23:40 | close | 294 | 2.10 | 1.57510 | 1.56910 | 1.57838 | 341.97 | 42314.92 |
| 690 | 2000.04.13 00:06 | buy | 295 | 2.12 | 1.57332 | 1.56904 | 1.57832 | ||
| 691 | 2000.04.13 00:06 | buy | 296 | 1.96 | 1.57308 | 1.56801 | 1.57908 | ||
| 692 | 2000.04.13 00:10 | close | 295 | 2.12 | 1.57450 | 1.56904 | 1.57832 | 236.84 | 42551.76 |
| 693 | 2000.04.13 00:10 | close | 296 | 1.96 | 1.57460 | 1.56801 | 1.57908 | 282.06 | 42833.82 |
| 694 | 2000.04.13 00:34 | buy | 297 | 2.14 | 1.57288 | 1.56860 | 1.57788 | ||
| 695 | 2000.04.13 00:36 | close | 297 | 2.14 | 1.57430 | 1.56860 | 1.57788 | 287.70 | 43121.52 |
| 696 | 2000.04.13 22:38 | buy | 298 | 2.16 | 1.57229 | 1.56801 | 1.57829 | ||
| 697 | 2000.04.14 00:38 | close | 298 | 2.16 | 1.57260 | 1.56801 | 1.57829 | 64.00 | 43185.52 |
| 698 | 2000.04.14 00:48 | sell | 299 | 2.16 | 1.57320 | 1.57748 | 1.56720 | ||
| 699 | 2000.04.14 02:03 | close | 299 | 2.16 | 1.57218 | 1.57748 | 1.56720 | 208.53 | 43394.05 |
| 700 | 2000.04.14 23:00 | sell | 300 | 2.17 | 1.57150 | 0.00000 | 0.00000 | ||
| 701 | 2000.04.14 23:00 | modify | 300 | 2.17 | 1.57150 | 1.57688 | 1.56850 | ||
| 702 | 2000.04.14 23:04 | close | 300 | 2.17 | 1.57098 | 1.57688 | 1.56850 | 106.81 | 43500.86 |
| 703 | 2000.04.14 23:41 | buy | 301 | 2.18 | 1.56838 | 0.00000 | 0.00000 | ||
| 704 | 2000.04.14 23:41 | modify | 301 | 2.18 | 1.56838 | 1.56300 | 1.57138 | ||
| 705 | 2000.04.14 23:45 | close | 301 | 2.18 | 1.56970 | 1.56300 | 1.57138 | 272.44 | 43773.30 |
| 706 | 2000.04.17 23:04 | sell | 302 | 2.19 | 1.57110 | 1.57538 | 1.56510 | ||
| 707 | 2000.04.17 23:04 | sell | 303 | 2.19 | 1.57110 | 0.00000 | 0.00000 | ||
| 708 | 2000.04.17 23:04 | modify | 303 | 2.19 | 1.57110 | 1.57648 | 1.56810 | ||
| 709 | 2000.04.17 23:08 | close | 303 | 2.19 | 1.57078 | 1.57648 | 1.56810 | 66.33 | 43839.63 |
| 710 | 2000.04.17 23:19 | buy | 304 | 2.05 | 1.57006 | 0.00000 | 0.00000 | ||
| 711 | 2000.04.17 23:19 | modify | 304 | 2.05 | 1.57006 | 1.56468 | 1.57306 | ||
| 712 | 2000.04.17 23:19 | close | 302 | 2.19 | 1.56978 | 1.57538 | 1.56510 | 273.61 | 44113.24 |
| 713 | 2000.04.17 23:19 | buy | 305 | 2.05 | 1.56978 | 1.56550 | 1.57578 | ||
| 714 | 2000.04.17 23:23 | close | 304 | 2.05 | 1.57050 | 1.56468 | 1.57306 | 85.40 | 44198.64 |
| 715 | 2000.04.17 23:48 | buy | 306 | 2.06 | 1.56928 | 0.00000 | 0.00000 | ||
| 716 | 2000.04.17 23:48 | modify | 306 | 2.06 | 1.56928 | 1.56390 | 1.57228 | ||
| 717 | 2000.04.17 23:48 | close | 306 | 2.06 | 1.56968 | 1.56390 | 1.57228 | 78.02 | 44276.66 |
| 718 | 2000.04.18 01:30 | close | 305 | 2.05 | 1.56980 | 1.56550 | 1.57578 | 4.47 | 44281.13 |
| 719 | 2000.04.18 22:00 | buy | 307 | 2.21 | 1.57418 | 1.56690 | 1.57918 | ||
| 720 | 2000.04.18 22:00 | buy | 308 | 2.21 | 1.57418 | 1.56990 | 1.58018 | ||
| 721 | 2000.04.18 22:03 | close | 307 | 2.21 | 1.57530 | 1.56690 | 1.57918 | 234.34 | 44515.47 |
| 722 | 2000.04.18 22:06 | close | 308 | 2.21 | 1.57570 | 1.56990 | 1.58018 | 318.04 | 44833.51 |
| 723 | 2000.04.18 23:20 | sell | 309 | 2.24 | 1.57590 | 1.58018 | 1.56990 | ||
| 724 | 2000.04.18 23:59 | sell | 310 | 2.08 | 1.57610 | 0.00000 | 0.00000 | ||
| 725 | 2000.04.18 23:59 | modify | 310 | 2.08 | 1.57610 | 1.58148 | 1.57310 | ||
| 726 | 2000.04.19 00:02 | close | 310 | 2.08 | 1.57548 | 1.58148 | 1.57310 | 119.32 | 44952.83 |
| 727 | 2000.04.19 01:26 | close | 309 | 2.24 | 1.57588 | 1.58018 | 1.56990 | 1.29 | 44954.12 |
| 728 | 2000.04.19 22:04 | sell | 311 | 2.25 | 1.57040 | 1.57487 | 1.56440 | ||
| 729 | 2000.04.20 00:06 | close | 311 | 2.25 | 1.57024 | 1.57487 | 1.56440 | 25.19 | 44979.31 |
| 730 | 2000.04.20 00:16 | sell | 312 | 2.25 | 1.57070 | 1.57498 | 1.56470 | ||
| 731 | 2000.04.20 00:33 | close | 312 | 2.25 | 1.56918 | 1.57498 | 1.56470 | 323.70 | 45303.01 |
| 732 | 2000.04.20 00:51 | sell | 313 | 2.27 | 1.57080 | 1.57508 | 1.56480 | ||
| 733 | 2000.04.20 02:51 | close | 313 | 2.27 | 1.57028 | 1.57508 | 1.56480 | 111.72 | 45414.73 |
| 734 | 2000.04.20 22:06 | buy | 314 | 2.27 | 1.57118 | 1.56690 | 1.57718 | ||
| 735 | 2000.04.20 23:02 | buy | 315 | 2.11 | 1.57088 | 0.00000 | 0.00000 | ||
| 736 | 2000.04.20 23:02 | modify | 315 | 2.11 | 1.57088 | 1.56550 | 1.57388 | ||
| 737 | 2000.04.20 23:06 | close | 315 | 2.11 | 1.57120 | 1.56550 | 1.57388 | 63.92 | 45478.65 |
| 738 | 2000.04.20 23:24 | close | 314 | 2.27 | 1.57240 | 1.56690 | 1.57718 | 262.20 | 45740.85 |
| 739 | 2000.04.20 23:51 | sell | 316 | 2.29 | 1.57270 | 1.57698 | 1.56670 | ||
| 740 | 2000.04.20 23:51 | sell | 317 | 2.29 | 1.57270 | 0.00000 | 0.00000 | ||
| 741 | 2000.04.20 23:51 | modify | 317 | 2.29 | 1.57270 | 1.57808 | 1.56970 | ||
| 742 | 2000.04.20 23:55 | close | 317 | 2.29 | 1.57228 | 1.57808 | 1.56970 | 91.03 | 45831.88 |
| 743 | 2000.04.21 01:52 | close | 316 | 2.29 | 1.57258 | 1.57698 | 1.56670 | 23.00 | 45854.88 |
| 744 | 2000.04.21 23:02 | sell | 318 | 2.29 | 1.57290 | 0.00000 | 0.00000 | ||
| 745 | 2000.04.21 23:02 | modify | 318 | 2.29 | 1.57290 | 1.57828 | 1.56990 | ||
| 746 | 2000.04.21 23:02 | close | 318 | 2.29 | 1.57258 | 1.57828 | 1.56990 | 69.36 | 45924.24 |
| 747 | 2000.04.24 22:33 | sell | 319 | 2.30 | 1.57210 | 1.57638 | 1.56610 | ||
| 748 | 2000.04.24 22:34 | sell | 320 | 2.13 | 1.57250 | 1.57678 | 1.56750 | ||
| 749 | 2000.04.24 23:10 | sell | 321 | 1.97 | 1.57260 | 0.00000 | 0.00000 | ||
| 750 | 2000.04.24 23:10 | modify | 321 | 1.97 | 1.57260 | 1.57798 | 1.56960 | ||
| 751 | 2000.04.24 23:12 | close | 321 | 1.97 | 1.57218 | 1.57798 | 1.56960 | 78.32 | 46002.56 |
| 752 | 2000.04.24 23:34 | close | 320 | 2.13 | 1.57218 | 1.57678 | 1.56750 | 64.52 | 46067.08 |
| 753 | 2000.04.25 00:37 | close | 319 | 2.30 | 1.57208 | 1.57638 | 1.56610 | 1.33 | 46068.41 |
| 754 | 2000.04.25 22:17 | sell | 322 | 2.30 | 1.57240 | 1.57668 | 1.56640 | ||
| 755 | 2000.04.25 23:04 | sell | 323 | 2.14 | 1.57260 | 0.00000 | 0.00000 | ||
| 756 | 2000.04.25 23:04 | modify | 323 | 2.14 | 1.57260 | 1.57798 | 1.56960 | ||
| 757 | 2000.04.25 23:05 | close | 323 | 2.14 | 1.57228 | 1.57798 | 1.56960 | 64.81 | 46133.22 |
| 758 | 2000.04.25 23:06 | sell | 324 | 2.14 | 1.57250 | 0.00000 | 0.00000 | ||
| 759 | 2000.04.25 23:06 | modify | 324 | 2.14 | 1.57250 | 1.57788 | 1.56950 | ||
| 760 | 2000.04.25 23:09 | close | 324 | 2.14 | 1.57218 | 1.57788 | 1.56950 | 64.82 | 46198.04 |
| 761 | 2000.04.25 23:10 | sell | 325 | 2.14 | 1.57263 | 0.00000 | 0.00000 | ||
| 762 | 2000.04.25 23:10 | modify | 325 | 2.14 | 1.57263 | 1.57801 | 1.56963 | ||
| 763 | 2000.04.25 23:14 | close | 325 | 2.14 | 1.57218 | 1.57801 | 1.56963 | 91.15 | 46289.19 |
| 764 | 2000.04.25 23:14 | sell | 326 | 2.15 | 1.57280 | 0.00000 | 0.00000 | ||
| 765 | 2000.04.25 23:14 | modify | 326 | 2.15 | 1.57280 | 1.57818 | 1.56980 | ||
| 766 | 2000.04.25 23:16 | close | 326 | 2.15 | 1.57248 | 1.57818 | 1.56980 | 65.12 | 46354.31 |
| 767 | 2000.04.25 23:18 | sell | 327 | 2.14 | 1.57350 | 1.57778 | 1.56850 | ||
| 768 | 2000.04.25 23:18 | sell | 328 | 2.14 | 1.57350 | 0.00000 | 0.00000 | ||
| 769 | 2000.04.25 23:18 | modify | 328 | 2.14 | 1.57350 | 1.57888 | 1.57050 | ||
| 770 | 2000.04.25 23:20 | close | 328 | 2.14 | 1.57318 | 1.57888 | 1.57050 | 64.81 | 46419.12 |
| 771 | 2000.04.25 23:20 | close | 327 | 2.14 | 1.57248 | 1.57778 | 1.56850 | 206.60 | 46625.72 |
| 772 | 2000.04.25 23:24 | sell | 329 | 2.16 | 1.57348 | 1.57776 | 1.56848 | ||
| 773 | 2000.04.25 23:24 | sell | 330 | 2.16 | 1.57348 | 0.00000 | 0.00000 | ||
| 774 | 2000.04.25 23:24 | modify | 330 | 2.16 | 1.57348 | 1.57886 | 1.57048 | ||
| 775 | 2000.04.25 23:26 | close | 329 | 2.16 | 1.57248 | 1.57776 | 1.56848 | 204.45 | 46830.17 |
| 776 | 2000.04.25 23:26 | close | 330 | 2.16 | 1.57248 | 1.57886 | 1.57048 | 204.45 | 47034.62 |
| 777 | 2000.04.25 23:34 | sell | 331 | 2.18 | 1.57360 | 1.57788 | 1.56860 | ||
| 778 | 2000.04.25 23:39 | close | 331 | 2.18 | 1.57258 | 1.57788 | 1.56860 | 210.47 | 47245.09 |
| 779 | 2000.04.26 00:23 | close | 322 | 2.30 | 1.57222 | 1.57668 | 1.56640 | 36.16 | 47281.25 |
| 780 | 2000.04.26 00:51 | sell | 332 | 2.36 | 1.57310 | 1.57738 | 1.56710 | ||
| 781 | 2000.04.26 01:33 | close | 332 | 2.36 | 1.57138 | 1.57738 | 1.56710 | 384.21 | 47665.46 |
| 782 | 2000.04.26 22:03 | sell | 333 | 2.38 | 1.57320 | 1.57847 | 1.56720 | ||
| 783 | 2000.04.26 22:33 | close | 333 | 2.38 | 1.57168 | 1.57847 | 1.56720 | 342.41 | 48007.87 |
| 784 | 2000.04.26 23:06 | sell | 334 | 2.40 | 1.57310 | 1.57738 | 1.56710 | ||
| 785 | 2000.04.26 23:44 | sell | 335 | 2.23 | 1.57335 | 0.00000 | 0.00000 | ||
| 786 | 2000.04.26 23:44 | modify | 335 | 2.23 | 1.57335 | 1.57873 | 1.57035 | ||
| 787 | 2000.04.26 23:48 | close | 335 | 2.23 | 1.57295 | 1.57873 | 1.57035 | 84.43 | 48092.30 |
| 788 | 2000.04.26 23:48 | sell | 336 | 2.23 | 1.57340 | 0.00000 | 0.00000 | ||
| 789 | 2000.04.26 23:48 | modify | 336 | 2.23 | 1.57340 | 1.57878 | 1.57040 | ||
| 790 | 2000.04.26 23:49 | close | 336 | 2.23 | 1.57308 | 1.57878 | 1.57040 | 67.54 | 48159.84 |
| 791 | 2000.04.27 00:34 | close | 334 | 2.40 | 1.57168 | 1.57738 | 1.56710 | 313.09 | 48472.94 |
| 792 | 2000.04.27 00:34 | buy | 337 | 2.26 | 1.57168 | 1.56740 | 1.57768 | ||
| 793 | 2000.04.27 02:35 | close | 337 | 2.26 | 1.57170 | 1.56740 | 1.57768 | 4.28 | 48477.22 |
| 794 | 2000.04.27 22:18 | sell | 338 | 2.42 | 1.57240 | 1.57668 | 1.56640 | ||
| 795 | 2000.04.27 22:28 | sell | 339 | 2.25 | 1.57270 | 1.57698 | 1.56770 | ||
| 796 | 2000.04.27 22:38 | close | 339 | 2.25 | 1.57148 | 1.57698 | 1.56770 | 259.81 | 48737.03 |
| 797 | 2000.04.27 22:38 | sell | 340 | 2.26 | 1.57290 | 1.57718 | 1.56790 | ||
| 798 | 2000.04.27 22:39 | close | 340 | 2.26 | 1.57188 | 1.57718 | 1.56790 | 218.19 | 48955.22 |
| 799 | 2000.04.27 23:41 | sell | 341 | 2.26 | 1.57360 | 0.00000 | 0.00000 | ||
| 800 | 2000.04.27 23:41 | modify | 341 | 2.26 | 1.57360 | 1.57898 | 1.57060 | ||
| 801 | 2000.04.27 23:43 | close | 341 | 2.26 | 1.57328 | 1.57898 | 1.57060 | 68.45 | 49023.67 |
| 802 | 2000.04.27 23:46 | sell | 342 | 2.27 | 1.57360 | 0.00000 | 0.00000 | ||
| 803 | 2000.04.27 23:46 | modify | 342 | 2.27 | 1.57360 | 1.57898 | 1.57060 | ||
| 804 | 2000.04.27 23:52 | close | 342 | 2.27 | 1.57228 | 1.57898 | 1.57060 | 283.62 | 49307.29 |
| 805 | 2000.04.27 23:54 | sell | 343 | 2.28 | 1.57360 | 0.00000 | 0.00000 | ||
| 806 | 2000.04.27 23:54 | modify | 343 | 2.28 | 1.57360 | 1.57898 | 1.57060 | ||
| 807 | 2000.04.27 23:56 | sell | 344 | 2.11 | 1.57400 | 1.57828 | 1.56900 | ||
| 808 | 2000.04.28 00:02 | close | 343 | 2.28 | 1.57318 | 1.57898 | 1.57060 | 87.64 | 49394.93 |
| 809 | 2000.04.28 00:04 | close | 344 | 2.11 | 1.57298 | 1.57828 | 1.56900 | 200.93 | 49595.86 |
| 810 | 2000.04.28 00:19 | sell | 345 | 2.28 | 1.57490 | 1.57918 | 1.56990 | ||
| 811 | 2000.04.28 00:24 | close | 345 | 2.28 | 1.57358 | 1.57918 | 1.56990 | 284.86 | 49880.72 |
| 812 | 2000.04.28 00:24 | sell | 346 | 2.29 | 1.57488 | 1.57916 | 1.56988 | ||
| 813 | 2000.04.28 00:44 | close | 346 | 2.29 | 1.57238 | 1.57916 | 1.56988 | 541.88 | 50422.60 |
| 814 | 2000.04.28 00:44 | buy | 347 | 2.19 | 1.57238 | 1.56810 | 1.57738 | ||
| 815 | 2000.04.28 00:44 | close | 338 | 2.42 | 1.57238 | 1.57668 | 1.56640 | 1.40 | 50424.00 |
| 816 | 2000.04.28 01:30 | close | 347 | 2.19 | 1.57340 | 1.56810 | 1.57738 | 211.49 | 50635.49 |
| 817 | 2000.04.28 23:00 | buy | 348 | 2.53 | 1.56478 | 0.00000 | 0.00000 | ||
| 818 | 2000.04.28 23:00 | modify | 348 | 2.53 | 1.56478 | 1.55940 | 1.56778 | ||
| 819 | 2000.04.28 23:01 | close | 348 | 2.53 | 1.56510 | 1.55940 | 1.56778 | 76.65 | 50712.14 |
| 820 | 2000.04.28 23:07 | buy | 349 | 2.54 | 1.56448 | 0.00000 | 0.00000 | ||
| 821 | 2000.04.28 23:07 | modify | 349 | 2.54 | 1.56448 | 1.55910 | 1.56748 | ||
| 822 | 2000.04.28 23:11 | close | 349 | 2.54 | 1.56490 | 1.55910 | 1.56748 | 101.00 | 50813.14 |
| 823 | 2000.04.28 23:12 | buy | 350 | 2.54 | 1.56458 | 0.00000 | 0.00000 | ||
| 824 | 2000.04.28 23:12 | modify | 350 | 2.54 | 1.56458 | 1.55920 | 1.56758 | ||
| 825 | 2000.04.28 23:14 | close | 350 | 2.54 | 1.56500 | 1.55920 | 1.56758 | 101.00 | 50914.14 |
| 826 | 2000.05.01 22:54 | sell | 351 | 2.55 | 1.56500 | 1.56928 | 1.55900 | ||
| 827 | 2000.05.01 23:00 | sell | 352 | 2.36 | 1.56510 | 0.00000 | 0.00000 | ||
| 828 | 2000.05.01 23:00 | modify | 352 | 2.36 | 1.56510 | 1.57048 | 1.56210 | ||
| 829 | 2000.05.01 23:16 | close | 352 | 2.36 | 1.56468 | 1.57048 | 1.56210 | 93.82 | 51007.96 |
| 830 | 2000.05.02 01:08 | close | 351 | 2.55 | 1.56498 | 1.56928 | 1.55900 | 1.47 | 51009.43 |
| 831 | 2000.05.02 22:40 | buy | 353 | 2.55 | 1.55838 | 1.55150 | 1.56438 | ||
| 832 | 2000.05.02 23:04 | sell | 354 | 2.39 | 1.55950 | 1.56378 | 1.55350 | ||
| 833 | 2000.05.02 23:14 | close | 353 | 2.55 | 1.55950 | 1.55150 | 1.56438 | 270.41 | 51279.84 |
| 834 | 2000.05.02 23:32 | buy | 355 | 2.41 | 1.55838 | 0.00000 | 0.00000 | ||
| 835 | 2000.05.02 23:32 | modify | 355 | 2.41 | 1.55838 | 1.55300 | 1.56138 | ||
| 836 | 2000.05.02 23:33 | close | 355 | 2.41 | 1.55930 | 1.55300 | 1.56138 | 209.92 | 51489.76 |
| 837 | 2000.05.02 23:42 | buy | 356 | 2.42 | 1.55818 | 0.00000 | 0.00000 | ||
| 838 | 2000.05.02 23:42 | modify | 356 | 2.42 | 1.55818 | 1.55280 | 1.56118 | ||
| 839 | 2000.05.02 23:43 | close | 354 | 2.39 | 1.55808 | 1.56378 | 1.55350 | 321.24 | 51811.00 |
| 840 | 2000.05.02 23:43 | buy | 357 | 2.42 | 1.55808 | 1.55380 | 1.56408 | ||
| 841 | 2000.05.02 23:46 | close | 356 | 2.42 | 1.55850 | 1.55280 | 1.56118 | 73.32 | 51884.32 |
| 842 | 2000.05.03 00:40 | sell | 358 | 2.44 | 1.55930 | 1.56358 | 1.55330 | ||
| 843 | 2000.05.03 01:04 | close | 358 | 2.44 | 1.55778 | 1.56358 | 1.55330 | 351.05 | 52235.37 |
| 844 | 2000.05.03 01:38 | close | 357 | 2.42 | 1.55940 | 1.55380 | 1.56408 | 303.12 | 52538.49 |
| 845 | 2000.05.03 23:04 | sell | 359 | 2.63 | 1.54360 | 1.54788 | 1.53760 | ||
| 846 | 2000.05.03 23:08 | sell | 360 | 2.44 | 1.54380 | 0.00000 | 0.00000 | ||
| 847 | 2000.05.03 23:08 | modify | 360 | 2.44 | 1.54380 | 1.54918 | 1.54080 | ||
| 848 | 2000.05.03 23:19 | close | 360 | 2.44 | 1.54338 | 1.54918 | 1.54080 | 97.01 | 52635.50 |
| 849 | 2000.05.03 23:22 | sell | 361 | 2.44 | 1.54390 | 0.00000 | 0.00000 | ||
| 850 | 2000.05.03 23:22 | modify | 361 | 2.44 | 1.54390 | 1.54928 | 1.54090 | ||
| 851 | 2000.05.03 23:31 | close | 361 | 2.44 | 1.54358 | 1.54928 | 1.54090 | 73.90 | 52709.40 |
| 852 | 2000.05.04 00:10 | close | 359 | 2.63 | 1.54338 | 1.54788 | 1.53760 | 44.38 | 52753.78 |
| 853 | 2000.05.04 00:40 | sell | 362 | 2.64 | 1.54400 | 1.54828 | 1.53800 | ||
| 854 | 2000.05.04 01:06 | close | 362 | 2.64 | 1.54298 | 1.54828 | 1.53800 | 254.89 | 53008.67 |
| 855 | 2000.05.04 22:08 | sell | 363 | 2.65 | 1.54830 | 1.55958 | 1.54230 | ||
| 856 | 2000.05.04 22:17 | close | 363 | 2.65 | 1.54678 | 1.55958 | 1.54230 | 381.26 | 53389.93 |
| 857 | 2000.05.04 22:22 | sell | 364 | 2.67 | 1.54840 | 1.55968 | 1.54240 | ||
| 858 | 2000.05.04 22:26 | close | 364 | 2.67 | 1.54678 | 1.55968 | 1.54240 | 409.41 | 53799.34 |
| 859 | 2000.05.04 22:30 | sell | 365 | 2.69 | 1.54840 | 1.55847 | 1.54240 | ||
| 860 | 2000.05.04 22:30 | close | 365 | 2.69 | 1.54608 | 1.55847 | 1.54240 | 590.70 | 54390.04 |
| 861 | 2000.05.04 22:35 | sell | 366 | 2.72 | 1.54840 | 1.55407 | 1.54240 | ||
| 862 | 2000.05.04 22:35 | close | 366 | 2.72 | 1.54667 | 1.55407 | 1.54240 | 445.39 | 54835.43 |
| 863 | 2000.05.04 22:40 | sell | 367 | 2.74 | 1.54850 | 1.55417 | 1.54250 | ||
| 864 | 2000.05.04 22:40 | close | 367 | 2.74 | 1.54698 | 1.55417 | 1.54250 | 394.20 | 55229.63 |
| 865 | 2000.05.04 22:46 | sell | 368 | 2.76 | 1.54860 | 1.55447 | 1.54260 | ||
| 866 | 2000.05.04 22:48 | close | 368 | 2.76 | 1.54704 | 1.55447 | 1.54260 | 407.53 | 55637.16 |
| 867 | 2000.05.04 23:19 | sell | 369 | 2.78 | 1.54900 | 1.55547 | 1.54300 | ||
| 868 | 2000.05.04 23:19 | sell | 370 | 2.78 | 1.54900 | 0.00000 | 0.00000 | ||
| 869 | 2000.05.04 23:19 | modify | 370 | 2.78 | 1.54900 | 1.55438 | 1.54600 | ||
| 870 | 2000.05.04 23:32 | close | 370 | 2.78 | 1.54858 | 1.55438 | 1.54600 | 110.52 | 55747.68 |
| 871 | 2000.05.05 01:22 | close | 369 | 2.78 | 1.54818 | 1.55547 | 1.54300 | 212.11 | 55959.79 |
| 872 | 2000.05.08 22:38 | sell | 371 | 2.80 | 1.55000 | 1.55428 | 1.54400 | ||
| 873 | 2000.05.08 23:28 | buy | 372 | 2.61 | 1.54908 | 0.00000 | 0.00000 | ||
| 874 | 2000.05.08 23:28 | modify | 372 | 2.61 | 1.54908 | 1.54370 | 1.55208 | ||
| 875 | 2000.05.08 23:28 | close | 372 | 2.61 | 1.54945 | 1.54370 | 1.55208 | 91.43 | 56051.22 |
| 876 | 2000.05.08 23:42 | close | 371 | 2.80 | 1.54928 | 1.55428 | 1.54400 | 190.82 | 56242.04 |
| 877 | 2000.05.08 23:44 | sell | 373 | 2.81 | 1.55070 | 1.55539 | 1.54570 | ||
| 878 | 2000.05.08 23:44 | sell | 374 | 2.81 | 1.55070 | 1.55498 | 1.54470 | ||
| 879 | 2000.05.08 23:44 | sell | 375 | 2.81 | 1.55070 | 0.00000 | 0.00000 | ||
| 880 | 2000.05.08 23:44 | modify | 375 | 2.81 | 1.55070 | 1.55608 | 1.54770 | ||
| 881 | 2000.05.08 23:46 | close | 375 | 2.81 | 1.54988 | 1.55608 | 1.54770 | 218.09 | 56460.13 |
| 882 | 2000.05.08 23:48 | close | 373 | 2.81 | 1.54958 | 1.55539 | 1.54570 | 297.88 | 56758.01 |
| 883 | 2000.05.08 23:58 | close | 374 | 2.81 | 1.54888 | 1.55498 | 1.54470 | 484.07 | 57242.08 |
| 884 | 2000.05.08 23:58 | buy | 376 | 2.67 | 1.54888 | 0.00000 | 0.00000 | ||
| 885 | 2000.05.08 23:58 | modify | 376 | 2.67 | 1.54888 | 1.54350 | 1.55188 | ||
| 886 | 2000.05.08 23:58 | close | 376 | 2.67 | 1.54930 | 1.54350 | 1.55188 | 106.18 | 57348.26 |
| 887 | 2000.05.09 23:11 | sell | 377 | 2.87 | 1.55670 | 1.56098 | 1.55070 | ||
| 888 | 2000.05.09 23:26 | sell | 378 | 2.66 | 1.55680 | 0.00000 | 0.00000 | ||
| 889 | 2000.05.09 23:26 | modify | 378 | 2.66 | 1.55680 | 1.56218 | 1.55380 | ||
| 890 | 2000.05.09 23:34 | close | 378 | 2.66 | 1.55628 | 1.56218 | 1.55380 | 130.93 | 57479.19 |
| 891 | 2000.05.09 23:36 | sell | 379 | 2.66 | 1.55710 | 0.00000 | 0.00000 | ||
| 892 | 2000.05.09 23:36 | modify | 379 | 2.66 | 1.55710 | 1.56248 | 1.55410 | ||
| 893 | 2000.05.09 23:36 | close | 379 | 2.66 | 1.55678 | 1.56248 | 1.55410 | 80.57 | 57559.76 |
| 894 | 2000.05.09 23:37 | sell | 380 | 2.67 | 1.55690 | 0.00000 | 0.00000 | ||
| 895 | 2000.05.09 23:37 | modify | 380 | 2.67 | 1.55690 | 1.56228 | 1.55390 | ||
| 896 | 2000.05.09 23:40 | close | 380 | 2.67 | 1.55657 | 1.56228 | 1.55390 | 83.40 | 57643.16 |
| 897 | 2000.05.09 23:54 | sell | 381 | 2.67 | 1.55730 | 0.00000 | 0.00000 | ||
| 898 | 2000.05.09 23:54 | modify | 381 | 2.67 | 1.55730 | 1.56268 | 1.55430 | ||
| 899 | 2000.05.09 23:56 | close | 381 | 2.67 | 1.55698 | 1.56268 | 1.55430 | 80.87 | 57724.03 |
| 900 | 2000.05.10 00:52 | sell | 382 | 2.67 | 1.55760 | 1.56188 | 1.55260 | ||
| 901 | 2000.05.10 00:53 | close | 382 | 2.67 | 1.55648 | 1.56188 | 1.55260 | 283.05 | 58007.08 |
| 902 | 2000.05.10 01:13 | close | 377 | 2.87 | 1.55548 | 1.56098 | 1.55070 | 327.65 | 58334.73 |
| 903 | 2000.05.10 22:06 | buy | 383 | 2.92 | 1.55818 | 1.55341 | 1.56318 | ||
| 904 | 2000.05.10 22:06 | buy | 384 | 2.92 | 1.55818 | 1.55291 | 1.56418 | ||
| 905 | 2000.05.10 22:14 | close | 383 | 2.92 | 1.55920 | 1.55341 | 1.56318 | 282.00 | 58616.73 |
| 906 | 2000.05.10 22:16 | close | 384 | 2.92 | 1.56000 | 1.55291 | 1.56418 | 503.17 | 59119.90 |
| 907 | 2000.05.10 23:00 | buy | 385 | 2.96 | 1.55808 | 0.00000 | 0.00000 | ||
| 908 | 2000.05.10 23:00 | modify | 385 | 2.96 | 1.55808 | 1.55270 | 1.56108 | ||
| 909 | 2000.05.10 23:00 | close | 385 | 2.96 | 1.55839 | 1.55270 | 1.56108 | 86.88 | 59206.78 |
| 910 | 2000.05.10 23:59 | buy | 386 | 2.96 | 1.55798 | 0.00000 | 0.00000 | ||
| 911 | 2000.05.10 23:59 | modify | 386 | 2.96 | 1.55798 | 1.55260 | 1.56098 | ||
| 912 | 2000.05.11 00:12 | close | 386 | 2.96 | 1.55830 | 1.55260 | 1.56098 | 92.18 | 59298.97 |
| 913 | 2000.05.11 22:22 | buy | 387 | 2.96 | 1.55608 | 1.55180 | 1.56208 | ||
| 914 | 2000.05.11 22:55 | sell | 388 | 2.78 | 1.55740 | 1.56168 | 1.55140 | ||
| 915 | 2000.05.11 22:58 | close | 387 | 2.96 | 1.55740 | 1.55180 | 1.56208 | 369.94 | 59668.91 |
| 916 | 2000.05.11 23:40 | sell | 389 | 2.78 | 1.55800 | 0.00000 | 0.00000 | ||
| 917 | 2000.05.11 23:40 | modify | 389 | 2.78 | 1.55800 | 1.56338 | 1.55500 | ||
| 918 | 2000.05.11 23:41 | close | 389 | 2.78 | 1.55748 | 1.56338 | 1.55500 | 136.83 | 59805.74 |
| 919 | 2000.05.12 00:12 | buy | 390 | 2.81 | 1.55668 | 1.55240 | 1.56268 | ||
| 920 | 2000.05.12 00:16 | close | 388 | 2.78 | 1.55678 | 1.56168 | 1.55140 | 159.48 | 59965.22 |
| 921 | 2000.05.12 01:06 | close | 390 | 2.81 | 1.55803 | 1.55240 | 1.56268 | 359.18 | 60324.40 |
| 922 | 2000.05.12 23:27 | buy | 391 | 3.02 | 1.55398 | 0.00000 | 0.00000 | ||
| 923 | 2000.05.12 23:27 | modify | 391 | 3.02 | 1.55398 | 1.54860 | 1.55698 | ||
| 924 | 2000.05.15 00:02 | close | 391 | 3.02 | 1.55510 | 1.54860 | 1.55698 | 321.09 | 60645.49 |
| 925 | 2000.05.15 22:10 | buy | 392 | 3.03 | 1.55248 | 1.54200 | 1.55848 | ||
| 926 | 2000.05.15 22:13 | close | 392 | 3.03 | 1.55530 | 1.54200 | 1.55848 | 809.01 | 61454.50 |
| 927 | 2000.05.15 23:11 | sell | 393 | 3.07 | 1.55640 | 1.56527 | 1.55040 | ||
| 928 | 2000.05.15 23:11 | close | 393 | 3.07 | 1.55473 | 1.56527 | 1.55040 | 485.28 | 61939.78 |
| 929 | 2000.05.15 23:39 | buy | 394 | 3.10 | 1.55178 | 1.54251 | 1.55778 | ||
| 930 | 2000.05.15 23:39 | buy | 395 | 3.10 | 1.55178 | 0.00000 | 0.00000 | ||
| 931 | 2000.05.15 23:39 | modify | 395 | 3.10 | 1.55178 | 1.54640 | 1.55478 | ||
| 932 | 2000.05.15 23:43 | t/p | 395 | 3.10 | 1.55478 | 1.54640 | 1.55478 | 880.53 | 62820.31 |
| 933 | 2000.05.15 23:43 | close | 394 | 3.10 | 1.55540 | 1.54251 | 1.55778 | 1062.51 | 63882.82 |
| 934 | 2000.05.15 23:43 | buy | 396 | 3.19 | 1.55198 | 0.00000 | 0.00000 | ||
| 935 | 2000.05.15 23:43 | modify | 396 | 3.19 | 1.55198 | 1.54660 | 1.55498 | ||
| 936 | 2000.05.15 23:44 | buy | 397 | 2.96 | 1.55148 | 1.54141 | 1.55748 | ||
| 937 | 2000.05.15 23:48 | t/p | 396 | 3.19 | 1.55498 | 1.54660 | 1.55498 | 906.10 | 64788.92 |
| 938 | 2000.05.15 23:48 | close | 397 | 2.96 | 1.55520 | 1.54141 | 1.55748 | 1042.55 | 65831.47 |
| 939 | 2000.05.16 22:03 | buy | 398 | 3.29 | 1.55078 | 1.54650 | 1.55578 | ||
| 940 | 2000.05.16 22:03 | buy | 399 | 3.29 | 1.55078 | 1.54611 | 1.55678 | ||
| 941 | 2000.05.16 22:04 | close | 398 | 3.29 | 1.55220 | 1.54650 | 1.55578 | 442.33 | 66273.80 |
| 942 | 2000.05.16 22:04 | close | 399 | 3.29 | 1.55230 | 1.54611 | 1.55678 | 473.48 | 66747.28 |
| 943 | 2000.05.16 22:20 | buy | 400 | 3.34 | 1.55068 | 1.54640 | 1.55568 | ||
| 944 | 2000.05.16 22:20 | close | 400 | 3.34 | 1.55172 | 1.54640 | 1.55568 | 328.88 | 67076.16 |
| 945 | 2000.05.16 22:39 | buy | 401 | 3.35 | 1.55048 | 1.54620 | 1.55548 | ||
| 946 | 2000.05.16 22:44 | buy | 402 | 3.11 | 1.54998 | 1.54331 | 1.55598 | ||
| 947 | 2000.05.16 22:45 | close | 401 | 3.35 | 1.55157 | 1.54620 | 1.55548 | 345.73 | 67421.89 |
| 948 | 2000.05.16 22:45 | close | 402 | 3.11 | 1.55157 | 1.54331 | 1.55598 | 468.18 | 67890.07 |
| 949 | 2000.05.16 23:01 | buy | 403 | 3.39 | 1.54988 | 0.00000 | 0.00000 | ||
| 950 | 2000.05.16 23:01 | modify | 403 | 3.39 | 1.54988 | 1.54450 | 1.55288 | ||
| 951 | 2000.05.16 23:04 | buy | 404 | 3.14 | 1.54918 | 1.54490 | 1.55418 | ||
| 952 | 2000.05.16 23:04 | buy | 405 | 3.14 | 1.54918 | 1.54251 | 1.55518 | ||
| 953 | 2000.05.16 23:10 | close | 404 | 3.14 | 1.55040 | 1.54490 | 1.55418 | 362.70 | 68252.77 |
| 954 | 2000.05.16 23:10 | close | 403 | 3.39 | 1.55040 | 1.54450 | 1.55288 | 166.90 | 68419.67 |
| 955 | 2000.05.16 23:10 | buy | 406 | 3.21 | 1.54988 | 0.00000 | 0.00000 | ||
| 956 | 2000.05.16 23:10 | modify | 406 | 3.21 | 1.54988 | 1.54450 | 1.55288 | ||
| 957 | 2000.05.16 23:13 | close | 406 | 3.21 | 1.55050 | 1.54450 | 1.55288 | 188.44 | 68608.11 |
| 958 | 2000.05.16 23:14 | buy | 407 | 3.22 | 1.54988 | 0.00000 | 0.00000 | ||
| 959 | 2000.05.16 23:14 | modify | 407 | 3.22 | 1.54988 | 1.54450 | 1.55288 | ||
| 960 | 2000.05.16 23:16 | close | 407 | 3.22 | 1.55028 | 1.54450 | 1.55288 | 121.95 | 68730.06 |
| 961 | 2000.05.16 23:19 | close | 405 | 3.14 | 1.55070 | 1.54251 | 1.55518 | 451.89 | 69181.95 |
| 962 | 2000.05.17 00:22 | sell | 408 | 3.46 | 1.55150 | 1.55578 | 1.54550 | ||
| 963 | 2000.05.17 00:24 | sell | 409 | 3.21 | 1.55170 | 1.55739 | 1.54670 | ||
| 964 | 2000.05.17 00:33 | close | 409 | 3.21 | 1.55068 | 1.55739 | 1.54670 | 309.92 | 69491.87 |
| 965 | 2000.05.17 01:09 | close | 408 | 3.46 | 1.54998 | 1.55578 | 1.54550 | 497.80 | 69989.67 |
| 966 | 2000.05.17 22:10 | sell | 410 | 3.50 | 1.55250 | 1.55678 | 1.54650 | ||
| 967 | 2000.05.17 22:24 | sell | 411 | 3.24 | 1.55340 | 1.55768 | 1.54840 | ||
| 968 | 2000.05.17 23:08 | close | 411 | 3.24 | 1.55225 | 1.55768 | 1.54840 | 352.68 | 70342.35 |
| 969 | 2000.05.17 23:08 | buy | 412 | 3.28 | 1.55198 | 1.54630 | 1.55698 | ||
| 970 | 2000.05.17 23:10 | close | 410 | 3.50 | 1.55208 | 1.55678 | 1.54650 | 139.14 | 70481.49 |
| 971 | 2000.05.17 23:14 | close | 412 | 3.28 | 1.55310 | 1.54630 | 1.55698 | 347.82 | 70829.31 |
| 972 | 2000.05.18 00:09 | buy | 413 | 3.54 | 1.55148 | 1.54631 | 1.55648 | ||
| 973 | 2000.05.18 00:09 | buy | 414 | 3.54 | 1.55148 | 1.54720 | 1.55748 | ||
| 974 | 2000.05.18 00:11 | close | 413 | 3.54 | 1.55250 | 1.54631 | 1.55648 | 341.87 | 71171.18 |
| 975 | 2000.05.18 00:20 | close | 414 | 3.54 | 1.55300 | 1.54720 | 1.55748 | 509.46 | 71680.64 |
| 976 | 2000.05.18 22:08 | buy | 415 | 3.58 | 1.55408 | 1.54980 | 1.56008 | ||
| 977 | 2000.05.18 22:10 | close | 415 | 3.58 | 1.55560 | 1.54980 | 1.56008 | 515.21 | 72195.85 |
| 978 | 2000.05.18 23:21 | sell | 416 | 3.61 | 1.55540 | 1.55968 | 1.54940 | ||
| 979 | 2000.05.19 01:15 | close | 416 | 3.61 | 1.55468 | 1.55968 | 1.54940 | 241.27 | 72437.12 |
| 980 | 2000.05.19 23:13 | buy | 417 | 3.62 | 1.55028 | 0.00000 | 0.00000 | ||
| 981 | 2000.05.19 23:13 | modify | 417 | 3.62 | 1.55028 | 1.54490 | 1.55328 | ||
| 982 | 2000.05.22 00:02 | close | 417 | 3.62 | 1.55140 | 1.54490 | 1.55328 | 384.89 | 72822.01 |
| 983 | 2000.05.22 22:16 | sell | 418 | 3.64 | 1.55547 | 1.55975 | 1.54947 | ||
| 984 | 2000.05.22 23:25 | close | 418 | 3.64 | 1.55438 | 1.55975 | 1.54947 | 375.54 | 73197.55 |
| 985 | 2000.05.22 23:48 | buy | 419 | 3.66 | 1.55398 | 0.00000 | 0.00000 | ||
| 986 | 2000.05.22 23:48 | modify | 419 | 3.66 | 1.55398 | 1.54860 | 1.55698 | ||
| 987 | 2000.05.22 23:48 | close | 419 | 3.66 | 1.55430 | 1.54860 | 1.55698 | 110.89 | 73308.44 |
| 988 | 2000.05.22 23:57 | buy | 420 | 3.67 | 1.55398 | 0.00000 | 0.00000 | ||
| 989 | 2000.05.22 23:57 | modify | 420 | 3.67 | 1.55398 | 1.54860 | 1.55698 | ||
| 990 | 2000.05.22 23:59 | close | 420 | 3.67 | 1.55437 | 1.54860 | 1.55698 | 135.52 | 73443.96 |
| 991 | 2000.05.23 00:13 | sell | 421 | 3.67 | 1.55490 | 1.55918 | 1.54890 | ||
| 992 | 2000.05.23 01:23 | close | 421 | 3.67 | 1.55438 | 1.55918 | 1.54890 | 180.64 | 73624.60 |
| 993 | 2000.05.23 23:10 | buy | 422 | 3.68 | 1.56108 | 0.00000 | 0.00000 | ||
| 994 | 2000.05.23 23:10 | modify | 422 | 3.68 | 1.56108 | 1.55570 | 1.56408 | ||
| 995 | 2000.05.23 23:13 | close | 422 | 3.68 | 1.56140 | 1.55570 | 1.56408 | 111.50 | 73736.10 |
| 996 | 2000.05.23 23:40 | sell | 423 | 3.69 | 1.56278 | 1.56706 | 1.55778 | ||
| 997 | 2000.05.23 23:40 | sell | 424 | 3.69 | 1.56278 | 1.56706 | 1.55678 | ||
| 998 | 2000.05.23 23:41 | close | 423 | 3.69 | 1.56168 | 1.56706 | 1.55778 | 384.21 | 74120.31 |
| 999 | 2000.05.24 00:40 | close | 424 | 3.69 | 1.56108 | 1.56706 | 1.55678 | 588.91 | 74709.23 |
| 1000 | 2000.05.24 00:40 | buy | 425 | 3.48 | 1.56108 | 1.55680 | 1.56708 | ||
| 1001 | 2000.05.24 00:55 | close | 425 | 3.48 | 1.56260 | 1.55680 | 1.56708 | 500.83 | 75210.06 |
| 1002 | 2000.05.24 22:14 | buy | 426 | 3.76 | 1.55976 | 1.55548 | 1.56476 | ||
| 1003 | 2000.05.24 22:14 | buy | 427 | 3.76 | 1.55976 | 1.55529 | 1.56576 | ||
| 1004 | 2000.05.24 22:24 | close | 426 | 3.76 | 1.56080 | 1.55548 | 1.56476 | 370.24 | 75580.30 |
| 1005 | 2000.05.24 22:46 | buy | 428 | 3.50 | 1.55888 | 1.55460 | 1.56388 | ||
| 1006 | 2000.05.24 23:06 | buy | 429 | 3.23 | 1.55824 | 0.00000 | 0.00000 | ||
| 1007 | 2000.05.24 23:06 | modify | 429 | 3.23 | 1.55824 | 1.55286 | 1.56124 | ||
| 1008 | 2000.05.24 23:06 | close | 429 | 3.23 | 1.55860 | 1.55286 | 1.56124 | 110.10 | 75690.40 |
| 1009 | 2000.05.24 23:07 | buy | 430 | 3.24 | 1.55843 | 0.00000 | 0.00000 | ||
| 1010 | 2000.05.24 23:07 | modify | 430 | 3.24 | 1.55843 | 1.55305 | 1.56143 | ||
| 1011 | 2000.05.24 23:08 | close | 430 | 3.24 | 1.55900 | 1.55305 | 1.56143 | 174.86 | 75865.26 |
| 1012 | 2000.05.24 23:10 | buy | 431 | 3.24 | 1.55838 | 0.00000 | 0.00000 | ||
| 1013 | 2000.05.24 23:10 | modify | 431 | 3.24 | 1.55838 | 1.55300 | 1.56138 | ||
| 1014 | 2000.05.24 23:10 | close | 431 | 3.24 | 1.55874 | 1.55300 | 1.56138 | 110.44 | 75975.70 |
| 1015 | 2000.05.24 23:28 | close | 428 | 3.50 | 1.55990 | 1.55460 | 1.56388 | 338.02 | 76313.72 |
| 1016 | 2000.05.25 00:30 | close | 427 | 3.76 | 1.55996 | 1.55529 | 1.56576 | 74.38 | 76388.10 |
| 1017 | 2000.05.25 00:30 | sell | 432 | 3.82 | 1.56040 | 1.56709 | 1.55540 | ||
| 1018 | 2000.05.25 00:34 | close | 432 | 3.82 | 1.55938 | 1.56709 | 1.55540 | 368.82 | 76756.92 |
| 1019 | 2000.05.25 22:47 | buy | 433 | 3.84 | 1.56208 | 1.55780 | 1.56808 | ||
| 1020 | 2000.05.25 23:14 | close | 433 | 3.84 | 1.56360 | 1.55780 | 1.56808 | 552.64 | 77309.56 |
| 1021 | 2000.05.25 23:21 | sell | 434 | 3.87 | 1.56360 | 1.56788 | 1.55760 | ||
| 1022 | 2000.05.25 23:26 | sell | 435 | 3.58 | 1.56420 | 1.56848 | 1.55920 | ||
| 1023 | 2000.05.25 23:28 | close | 435 | 3.58 | 1.56318 | 1.56848 | 1.55920 | 345.65 | 77655.21 |
| 1024 | 2000.05.26 00:43 | close | 434 | 3.87 | 1.56268 | 1.56788 | 1.55760 | 331.92 | 77987.12 |
| 1025 | 2000.05.26 00:48 | buy | 436 | 3.90 | 1.56188 | 1.55590 | 1.56688 | ||
| 1026 | 2000.05.26 00:48 | buy | 437 | 3.90 | 1.56188 | 1.55760 | 1.56788 | ||
| 1027 | 2000.05.26 01:49 | close | 436 | 3.90 | 1.56210 | 1.55590 | 1.56688 | 81.23 | 78068.35 |
| 1028 | 2000.05.26 02:49 | close | 437 | 3.90 | 1.56206 | 1.55760 | 1.56788 | 66.46 | 78134.81 |
| 1029 | 2000.05.29 23:34 | sell | 438 | 3.91 | 1.56870 | 0.00000 | 0.00000 | ||
| 1030 | 2000.05.29 23:34 | modify | 438 | 3.91 | 1.56870 | 1.57408 | 1.56570 | ||
| 1031 | 2000.05.29 23:34 | close | 438 | 3.91 | 1.56818 | 1.57408 | 1.56570 | 192.45 | 78327.26 |
| 1032 | 2000.05.29 23:38 | sell | 439 | 3.92 | 1.56890 | 0.00000 | 0.00000 | ||
| 1033 | 2000.05.29 23:38 | modify | 439 | 3.92 | 1.56890 | 1.57428 | 1.56590 | ||
| 1034 | 2000.05.29 23:38 | close | 439 | 3.92 | 1.56848 | 1.57428 | 1.56590 | 155.84 | 78483.10 |
| 1035 | 2000.05.30 23:34 | buy | 440 | 3.92 | 1.56928 | 0.00000 | 0.00000 | ||
| 1036 | 2000.05.30 23:34 | modify | 440 | 3.92 | 1.56928 | 1.56390 | 1.57228 | ||
| 1037 | 2000.05.30 23:34 | close | 440 | 3.92 | 1.56966 | 1.56390 | 1.57228 | 141.04 | 78624.14 |
| 1038 | 2000.05.31 23:00 | sell | 441 | 3.93 | 1.57676 | 0.00000 | 0.00000 | ||
| 1039 | 2000.05.31 23:00 | modify | 441 | 3.93 | 1.57676 | 1.58214 | 1.57376 | ||
| 1040 | 2000.05.31 23:02 | close | 441 | 3.93 | 1.57631 | 1.58214 | 1.57376 | 167.40 | 78791.54 |
| 1041 | 2000.06.01 22:15 | sell | 442 | 3.94 | 1.57221 | 1.57649 | 1.56621 | ||
| 1042 | 2000.06.01 22:15 | sell | 443 | 3.66 | 1.57240 | 1.57668 | 1.56740 | ||
| 1043 | 2000.06.01 22:17 | close | 443 | 3.66 | 1.57138 | 1.57668 | 1.56740 | 353.37 | 79144.91 |
| 1044 | 2000.06.01 22:17 | close | 442 | 3.94 | 1.57069 | 1.57649 | 1.56621 | 566.88 | 79711.79 |
| 1045 | 2000.06.02 23:29 | buy | 444 | 3.99 | 1.57208 | 0.00000 | 0.00000 | ||
| 1046 | 2000.06.02 23:29 | modify | 444 | 3.99 | 1.57208 | 1.56670 | 1.57508 | ||
| 1047 | 2000.06.02 23:56 | close | 444 | 3.99 | 1.57240 | 1.56670 | 1.57508 | 120.89 | 79832.68 |
| 1048 | 2000.06.05 22:15 | sell | 445 | 3.99 | 1.57620 | 1.58148 | 1.57020 | ||
| 1049 | 2000.06.05 22:46 | close | 445 | 3.99 | 1.57468 | 1.58148 | 1.57020 | 574.07 | 80406.75 |
| 1050 | 2000.06.05 23:13 | buy | 446 | 4.02 | 1.57409 | 1.56981 | 1.58009 | ||
| 1051 | 2000.06.05 23:13 | buy | 447 | 3.73 | 1.57390 | 1.56962 | 1.57890 | ||
| 1052 | 2000.06.05 23:13 | buy | 448 | 3.45 | 1.57358 | 0.00000 | 0.00000 | ||
| 1053 | 2000.06.05 23:13 | modify | 448 | 3.45 | 1.57358 | 1.56820 | 1.57658 | ||
| 1054 | 2000.06.05 23:14 | close | 447 | 3.73 | 1.57490 | 1.56962 | 1.57890 | 353.17 | 80759.92 |
| 1055 | 2000.06.05 23:14 | close | 448 | 3.45 | 1.57490 | 1.56820 | 1.57658 | 431.18 | 81191.10 |
| 1056 | 2000.06.05 23:17 | buy | 449 | 3.73 | 1.57168 | 1.56740 | 1.57668 | ||
| 1057 | 2000.06.05 23:17 | buy | 450 | 3.73 | 1.57168 | 0.00000 | 0.00000 | ||
| 1058 | 2000.06.05 23:17 | modify | 450 | 3.73 | 1.57168 | 1.56630 | 1.57468 | ||
| 1059 | 2000.06.05 23:23 | close | 449 | 3.73 | 1.57300 | 1.56740 | 1.57668 | 466.18 | 81657.28 |
| 1060 | 2000.06.05 23:23 | close | 450 | 3.73 | 1.57300 | 1.56630 | 1.57468 | 466.18 | 82123.46 |
| 1061 | 2000.06.06 00:56 | sell | 451 | 3.84 | 1.57500 | 1.58047 | 1.56900 | ||
| 1062 | 2000.06.06 01:01 | close | 451 | 3.84 | 1.57328 | 1.58047 | 1.56900 | 625.19 | 82748.65 |
| 1063 | 2000.06.06 01:25 | close | 446 | 4.02 | 1.57420 | 1.56981 | 1.58009 | 43.00 | 82791.66 |
| 1064 | 2000.06.06 22:30 | sell | 452 | 4.14 | 1.57100 | 1.57528 | 1.56500 | ||
| 1065 | 2000.06.06 22:56 | buy | 453 | 3.87 | 1.56998 | 1.56570 | 1.57598 | ||
| 1066 | 2000.06.06 22:56 | close | 452 | 4.14 | 1.56988 | 1.57528 | 1.56500 | 438.90 | 83230.56 |
| 1067 | 2000.06.06 23:11 | close | 453 | 3.87 | 1.57122 | 1.56570 | 1.57598 | 454.36 | 83684.92 |
| 1068 | 2000.06.06 23:11 | sell | 454 | 3.91 | 1.57122 | 1.57550 | 1.56522 | ||
| 1069 | 2000.06.06 23:11 | sell | 455 | 3.90 | 1.57154 | 0.00000 | 0.00000 | ||
| 1070 | 2000.06.06 23:11 | modify | 455 | 3.90 | 1.57154 | 1.57692 | 1.56854 | ||
| 1071 | 2000.06.06 23:11 | sell | 456 | 3.61 | 1.57192 | 1.57649 | 1.56692 | ||
| 1072 | 2000.06.06 23:12 | close | 455 | 3.90 | 1.57098 | 1.57692 | 1.56854 | 206.73 | 83891.65 |
| 1073 | 2000.06.06 23:14 | close | 456 | 3.61 | 1.57088 | 1.57649 | 1.56692 | 355.38 | 84247.03 |
| 1074 | 2000.06.07 01:14 | close | 454 | 3.91 | 1.57118 | 1.57550 | 1.56522 | 9.65 | 84256.68 |
| 1075 | 2000.06.07 22:22 | sell | 457 | 4.21 | 1.56980 | 1.57488 | 1.56380 | ||
| 1076 | 2000.06.07 22:23 | close | 457 | 4.21 | 1.56798 | 1.57488 | 1.56380 | 725.28 | 84981.96 |
| 1077 | 2000.06.07 23:54 | buy | 458 | 4.25 | 1.56778 | 1.56350 | 1.57378 | ||
| 1078 | 2000.06.07 23:57 | close | 458 | 4.25 | 1.56880 | 1.56350 | 1.57378 | 410.45 | 85392.41 |
| 1079 | 2000.06.07 23:57 | sell | 459 | 3.97 | 1.56880 | 1.57308 | 1.56280 | ||
| 1080 | 2000.06.08 01:00 | close | 459 | 3.97 | 1.56808 | 1.57308 | 1.56280 | 254.89 | 85647.30 |
| 1081 | 2000.06.08 22:30 | sell | 460 | 4.28 | 1.56740 | 1.57168 | 1.56140 | ||
| 1082 | 2000.06.08 23:24 | sell | 461 | 3.98 | 1.56746 | 0.00000 | 0.00000 | ||
| 1083 | 2000.06.08 23:24 | modify | 461 | 3.98 | 1.56746 | 1.57284 | 1.56446 | ||
| 1084 | 2000.06.08 23:25 | close | 461 | 3.98 | 1.56708 | 1.57284 | 1.56446 | 143.15 | 85790.45 |
| 1085 | 2000.06.08 23:26 | sell | 462 | 3.99 | 1.56740 | 0.00000 | 0.00000 | ||
| 1086 | 2000.06.08 23:26 | modify | 462 | 3.99 | 1.56740 | 1.57278 | 1.56440 | ||
| 1087 | 2000.06.08 23:35 | close | 462 | 3.99 | 1.56706 | 1.57278 | 1.56440 | 128.41 | 85918.86 |
| 1088 | 2000.06.08 23:40 | close | 460 | 4.28 | 1.56658 | 1.57168 | 1.56140 | 332.20 | 86251.06 |
| 1089 | 2000.06.09 00:25 | buy | 463 | 4.31 | 1.56608 | 1.56180 | 1.57208 | ||
| 1090 | 2000.06.09 02:25 | close | 463 | 4.31 | 1.56617 | 1.56180 | 1.57208 | 36.73 | 86287.79 |
| 1091 | 2000.06.12 22:02 | sell | 464 | 4.31 | 1.56220 | 1.56648 | 1.55620 | ||
| 1092 | 2000.06.12 23:04 | sell | 465 | 4.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 1093 | 2000.06.12 23:04 | modify | 465 | 4.00 | 1.56240 | 1.56778 | 1.55940 | ||
| 1094 | 2000.06.12 23:08 | close | 465 | 4.00 | 1.56208 | 1.56778 | 1.55940 | 121.16 | 86408.95 |
| 1095 | 2000.06.12 23:17 | sell | 466 | 4.01 | 1.56240 | 0.00000 | 0.00000 | ||
| 1096 | 2000.06.12 23:17 | modify | 466 | 4.01 | 1.56240 | 1.56778 | 1.55940 | ||
| 1097 | 2000.06.12 23:20 | close | 466 | 4.01 | 1.56198 | 1.56778 | 1.55940 | 159.42 | 86568.37 |
| 1098 | 2000.06.12 23:27 | buy | 467 | 4.05 | 1.56128 | 0.00000 | 0.00000 | ||
| 1099 | 2000.06.12 23:27 | modify | 467 | 4.05 | 1.56128 | 1.55590 | 1.56428 | ||
| 1100 | 2000.06.12 23:31 | close | 467 | 4.05 | 1.56160 | 1.55590 | 1.56428 | 122.71 | 86691.08 |
| 1101 | 2000.06.12 23:49 | sell | 468 | 4.02 | 1.56250 | 0.00000 | 0.00000 | ||
| 1102 | 2000.06.12 23:49 | modify | 468 | 4.02 | 1.56250 | 1.56788 | 1.55950 | ||
| 1103 | 2000.06.12 23:51 | close | 468 | 4.02 | 1.56208 | 1.56788 | 1.55950 | 159.82 | 86850.90 |
| 1104 | 2000.06.13 00:06 | close | 464 | 4.31 | 1.56218 | 1.56648 | 1.55620 | 2.49 | 86853.39 |
| 1105 | 2000.06.13 00:36 | buy | 469 | 4.34 | 1.56128 | 1.55700 | 1.56728 | ||
| 1106 | 2000.06.13 01:45 | close | 469 | 4.34 | 1.56260 | 1.55700 | 1.56728 | 542.42 | 87395.81 |
| 1107 | 2000.06.13 22:02 | sell | 470 | 4.37 | 1.56420 | 1.56848 | 1.55820 | ||
| 1108 | 2000.06.13 22:09 | sell | 471 | 4.05 | 1.56440 | 1.56868 | 1.55940 | ||
| 1109 | 2000.06.13 22:21 | close | 471 | 4.05 | 1.56295 | 1.56868 | 1.55940 | 555.87 | 87951.68 |
| 1110 | 2000.06.13 22:24 | buy | 472 | 4.13 | 1.56228 | 1.55800 | 1.56728 | ||
| 1111 | 2000.06.13 22:24 | close | 470 | 4.37 | 1.56228 | 1.56848 | 1.55820 | 794.21 | 88745.89 |
| 1112 | 2000.06.13 22:24 | buy | 473 | 4.13 | 1.56228 | 1.55761 | 1.56828 | ||
| 1113 | 2000.06.13 22:24 | close | 472 | 4.13 | 1.56340 | 1.55800 | 1.56728 | 437.96 | 89183.85 |
| 1114 | 2000.06.13 22:30 | buy | 474 | 4.17 | 1.56226 | 1.55798 | 1.56726 | ||
| 1115 | 2000.06.13 22:32 | close | 474 | 4.17 | 1.56330 | 1.55798 | 1.56726 | 410.62 | 89594.47 |
| 1116 | 2000.06.13 23:28 | sell | 475 | 4.22 | 1.56350 | 1.56797 | 1.55750 | ||
| 1117 | 2000.06.13 23:46 | close | 473 | 4.13 | 1.56370 | 1.55761 | 1.56828 | 555.27 | 90149.74 |
| 1118 | 2000.06.14 00:28 | close | 475 | 4.22 | 1.56308 | 1.56797 | 1.55750 | 162.22 | 90311.95 |
| 1119 | 2000.06.14 00:43 | buy | 476 | 4.52 | 1.56208 | 1.55780 | 1.56808 | ||
| 1120 | 2000.06.14 00:45 | buy | 477 | 4.19 | 1.56188 | 1.55760 | 1.56688 | ||
| 1121 | 2000.06.14 00:46 | close | 477 | 4.19 | 1.56290 | 1.55760 | 1.56688 | 404.65 | 90716.60 |
| 1122 | 2000.06.14 02:06 | close | 476 | 4.52 | 1.56350 | 1.55780 | 1.56808 | 607.71 | 91324.31 |
| 1123 | 2000.06.14 22:38 | buy | 478 | 4.57 | 1.56308 | 1.55861 | 1.56908 | ||
| 1124 | 2000.06.14 22:41 | close | 478 | 4.57 | 1.56460 | 1.55861 | 1.56908 | 657.70 | 91982.01 |
| 1125 | 2000.06.15 22:37 | sell | 479 | 4.60 | 1.56150 | 1.56578 | 1.55550 | ||
| 1126 | 2000.06.15 23:03 | sell | 480 | 4.26 | 1.56184 | 0.00000 | 0.00000 | ||
| 1127 | 2000.06.15 23:03 | modify | 480 | 4.26 | 1.56184 | 1.56722 | 1.55884 | ||
| 1128 | 2000.06.15 23:04 | close | 480 | 4.26 | 1.56108 | 1.56722 | 1.55884 | 306.46 | 92288.47 |
| 1129 | 2000.06.15 23:23 | sell | 481 | 4.25 | 1.56330 | 1.56758 | 1.55830 | ||
| 1130 | 2000.06.15 23:23 | sell | 482 | 4.25 | 1.56330 | 0.00000 | 0.00000 | ||
| 1131 | 2000.06.15 23:23 | modify | 482 | 4.25 | 1.56330 | 1.56868 | 1.56030 | ||
| 1132 | 2000.06.15 23:25 | close | 481 | 4.25 | 1.56208 | 1.56758 | 1.55830 | 490.80 | 92779.27 |
| 1133 | 2000.06.15 23:25 | close | 482 | 4.25 | 1.56208 | 1.56868 | 1.56030 | 490.80 | 93270.07 |
| 1134 | 2000.06.15 23:26 | sell | 483 | 4.30 | 1.56320 | 1.56748 | 1.55820 | ||
| 1135 | 2000.06.15 23:26 | sell | 484 | 4.30 | 1.56320 | 0.00000 | 0.00000 | ||
| 1136 | 2000.06.15 23:26 | modify | 484 | 4.30 | 1.56320 | 1.56858 | 1.56020 | ||
| 1137 | 2000.06.15 23:26 | close | 484 | 4.30 | 1.56272 | 1.56858 | 1.56020 | 195.37 | 93465.44 |
| 1138 | 2000.06.15 23:26 | sell | 485 | 4.03 | 1.56249 | 0.00000 | 0.00000 | ||
| 1139 | 2000.06.15 23:26 | modify | 485 | 4.03 | 1.56249 | 1.56787 | 1.55949 | ||
| 1140 | 2000.06.15 23:26 | close | 483 | 4.30 | 1.56214 | 1.56748 | 1.55820 | 431.45 | 93896.89 |
| 1141 | 2000.06.15 23:26 | close | 485 | 4.03 | 1.56214 | 1.56787 | 1.55949 | 133.51 | 94030.40 |
| 1142 | 2000.06.15 23:26 | sell | 486 | 4.36 | 1.56205 | 0.00000 | 0.00000 | ||
| 1143 | 2000.06.15 23:26 | modify | 486 | 4.36 | 1.56205 | 1.56743 | 1.55905 | ||
| 1144 | 2000.06.15 23:26 | close | 486 | 4.36 | 1.56162 | 1.56743 | 1.55905 | 177.47 | 94207.87 |
| 1145 | 2000.06.16 00:25 | sell | 487 | 4.36 | 1.56260 | 1.56688 | 1.55760 | ||
| 1146 | 2000.06.16 00:44 | close | 487 | 4.36 | 1.56138 | 1.56688 | 1.55760 | 503.49 | 94711.36 |
| 1147 | 2000.06.16 00:44 | close | 479 | 4.60 | 1.56138 | 1.56578 | 1.55550 | 46.20 | 94757.56 |
| 1148 | 2000.06.16 00:45 | buy | 488 | 4.74 | 1.56058 | 1.55531 | 1.56658 | ||
| 1149 | 2000.06.16 00:47 | close | 488 | 4.74 | 1.56270 | 1.55531 | 1.56658 | 951.44 | 95709.00 |
| 1150 | 2000.06.16 00:49 | sell | 489 | 4.79 | 1.56380 | 1.56808 | 1.55880 | ||
| 1151 | 2000.06.16 00:49 | sell | 490 | 4.79 | 1.56380 | 1.56907 | 1.55780 | ||
| 1152 | 2000.06.16 00:49 | close | 489 | 4.79 | 1.56268 | 1.56808 | 1.55880 | 507.81 | 96216.81 |
| 1153 | 2000.06.16 00:49 | close | 490 | 4.79 | 1.56213 | 1.56907 | 1.55780 | 757.18 | 96973.99 |
| 1154 | 2000.06.16 00:51 | sell | 491 | 4.85 | 1.56320 | 1.56748 | 1.55820 | ||
| 1155 | 2000.06.16 00:53 | close | 491 | 4.85 | 1.56188 | 1.56748 | 1.55820 | 606.00 | 97579.99 |
| 1156 | 2000.06.16 23:27 | buy | 492 | 4.88 | 1.55928 | 0.00000 | 0.00000 | ||
| 1157 | 2000.06.16 23:27 | modify | 492 | 4.88 | 1.55928 | 1.55390 | 1.56228 | ||
| 1158 | 2000.06.19 00:01 | close | 492 | 4.88 | 1.55980 | 1.55390 | 1.56228 | 241.65 | 97821.64 |
| 1159 | 2000.06.19 23:01 | sell | 493 | 4.89 | 1.56030 | 1.56458 | 1.55430 | ||
| 1160 | 2000.06.19 23:30 | sell | 494 | 4.53 | 1.56080 | 0.00000 | 0.00000 | ||
| 1161 | 2000.06.19 23:30 | modify | 494 | 4.53 | 1.56080 | 1.56618 | 1.55780 | ||
| 1162 | 2000.06.19 23:32 | close | 494 | 4.53 | 1.56048 | 1.56618 | 1.55780 | 137.21 | 97958.85 |
| 1163 | 2000.06.20 01:02 | close | 493 | 4.89 | 1.56008 | 1.56458 | 1.55430 | 95.39 | 98054.24 |
| 1164 | 2000.06.20 22:57 | sell | 495 | 4.90 | 1.55550 | 1.55978 | 1.54950 | ||
| 1165 | 2000.06.20 22:58 | sell | 496 | 4.55 | 1.55560 | 1.56139 | 1.55060 | ||
| 1166 | 2000.06.20 23:08 | sell | 497 | 4.20 | 1.55620 | 0.00000 | 0.00000 | ||
| 1167 | 2000.06.20 23:08 | modify | 497 | 4.20 | 1.55620 | 1.56158 | 1.55320 | ||
| 1168 | 2000.06.20 23:10 | close | 497 | 4.20 | 1.55498 | 1.56158 | 1.55320 | 485.02 | 98539.26 |
| 1169 | 2000.06.20 23:10 | sell | 498 | 4.24 | 1.55590 | 0.00000 | 0.00000 | ||
| 1170 | 2000.06.20 23:10 | modify | 498 | 4.24 | 1.55590 | 1.56128 | 1.55290 | ||
| 1171 | 2000.06.20 23:12 | close | 496 | 4.55 | 1.55448 | 1.56139 | 1.55060 | 482.37 | 99021.63 |
| 1172 | 2000.06.20 23:12 | close | 498 | 4.24 | 1.55448 | 1.56128 | 1.55290 | 569.91 | 99591.54 |
| 1173 | 2000.06.21 01:13 | close | 495 | 4.90 | 1.55548 | 1.55978 | 1.54950 | 2.82 | 99594.36 |
| 1174 | 2000.06.21 22:57 | buy | 499 | 4.98 | 1.54779 | 1.54332 | 1.55379 | ||
| 1175 | 2000.06.21 23:02 | buy | 500 | 4.62 | 1.54758 | 0.00000 | 0.00000 | ||
| 1176 | 2000.06.21 23:02 | modify | 500 | 4.62 | 1.54758 | 1.54220 | 1.55058 | ||
| 1177 | 2000.06.21 23:05 | close | 500 | 4.62 | 1.54820 | 1.54220 | 1.55058 | 271.21 | 99865.57 |
| 1178 | 2000.06.21 23:05 | close | 499 | 4.98 | 1.54930 | 1.54332 | 1.55379 | 711.99 | 100577.56 |
| 1179 | 2000.06.21 23:11 | buy | 501 | 5.03 | 1.54758 | 0.00000 | 0.00000 | ||
| 1180 | 2000.06.21 23:11 | modify | 501 | 5.03 | 1.54758 | 1.54220 | 1.55058 | ||
| 1181 | 2000.06.21 23:13 | close | 501 | 5.03 | 1.54850 | 1.54220 | 1.55058 | 438.16 | 101015.72 |
| 1182 | 2000.06.21 23:14 | buy | 502 | 5.05 | 1.54768 | 0.00000 | 0.00000 | ||
| 1183 | 2000.06.21 23:14 | modify | 502 | 5.05 | 1.54768 | 1.54230 | 1.55068 | ||
| 1184 | 2000.06.21 23:14 | buy | 503 | 4.68 | 1.54708 | 1.54160 | 1.55308 | ||
| 1185 | 2000.06.21 23:14 | close | 502 | 5.05 | 1.54799 | 1.54230 | 1.55068 | 148.22 | 101163.94 |
| 1186 | 2000.06.21 23:16 | close | 503 | 4.68 | 1.54869 | 1.54160 | 1.55308 | 713.41 | 101877.35 |
| 1187 | 2000.06.21 23:16 | sell | 504 | 5.09 | 1.54987 | 1.55555 | 1.54387 | ||
| 1188 | 2000.06.21 23:16 | sell | 505 | 4.73 | 1.55010 | 1.55649 | 1.54510 | ||
| 1189 | 2000.06.21 23:22 | close | 505 | 4.73 | 1.54898 | 1.55649 | 1.54510 | 501.46 | 102378.81 |
| 1190 | 2000.06.21 23:23 | sell | 506 | 4.75 | 1.55020 | 1.55649 | 1.54520 | ||
| 1191 | 2000.06.21 23:23 | close | 506 | 4.75 | 1.54918 | 1.55649 | 1.54520 | 458.61 | 102837.42 |
| 1192 | 2000.06.21 23:31 | sell | 507 | 4.78 | 1.54990 | 1.55649 | 1.54490 | ||
| 1193 | 2000.06.21 23:34 | close | 507 | 4.78 | 1.54818 | 1.55649 | 1.54490 | 778.23 | 103615.65 |
| 1194 | 2000.06.21 23:34 | close | 504 | 5.09 | 1.54818 | 1.55555 | 1.54387 | 814.24 | 104429.89 |
| 1195 | 2000.06.21 23:48 | sell | 508 | 5.22 | 1.55040 | 1.55788 | 1.54440 | ||
| 1196 | 2000.06.21 23:48 | sell | 509 | 5.22 | 1.55040 | 0.00000 | 0.00000 | ||
| 1197 | 2000.06.21 23:48 | modify | 509 | 5.22 | 1.55040 | 1.55578 | 1.54740 | ||
| 1198 | 2000.06.21 23:52 | close | 509 | 5.22 | 1.55006 | 1.55578 | 1.54740 | 168.00 | 104597.89 |
| 1199 | 2000.06.21 23:52 | sell | 510 | 4.86 | 1.55030 | 0.00000 | 0.00000 | ||
| 1200 | 2000.06.21 23:52 | modify | 510 | 4.86 | 1.55030 | 1.55568 | 1.54730 | ||
| 1201 | 2000.06.21 23:59 | close | 510 | 4.86 | 1.54928 | 1.55568 | 1.54730 | 469.24 | 105067.13 |
| 1202 | 2000.06.22 00:07 | close | 508 | 5.22 | 1.54888 | 1.55788 | 1.54440 | 730.43 | 105797.56 |
| 1203 | 2000.06.22 00:17 | sell | 511 | 5.29 | 1.55090 | 1.55858 | 1.54490 | ||
| 1204 | 2000.06.22 00:23 | close | 511 | 5.29 | 1.54934 | 1.55858 | 1.54490 | 781.14 | 106578.70 |
| 1205 | 2000.06.22 00:33 | sell | 512 | 5.33 | 1.55140 | 1.55787 | 1.54540 | ||
| 1206 | 2000.06.22 00:35 | close | 512 | 5.33 | 1.54988 | 1.55787 | 1.54540 | 766.87 | 107345.57 |
| 1207 | 2000.06.22 00:39 | sell | 513 | 5.37 | 1.55140 | 1.55867 | 1.54540 | ||
| 1208 | 2000.06.22 00:42 | close | 513 | 5.37 | 1.54988 | 1.55867 | 1.54540 | 772.62 | 108118.19 |
| 1209 | 2000.06.22 00:49 | buy | 514 | 5.41 | 1.54818 | 1.54231 | 1.55418 | ||
| 1210 | 2000.06.22 00:59 | close | 514 | 5.41 | 1.55020 | 1.54231 | 1.55418 | 1034.71 | 109152.90 |
| 1211 | 2000.06.22 22:18 | sell | 515 | 5.46 | 1.54950 | 1.55378 | 1.54350 | ||
| 1212 | 2000.06.22 23:02 | close | 515 | 5.46 | 1.54848 | 1.55378 | 1.54350 | 527.16 | 109680.06 |
| 1213 | 2000.06.22 23:02 | buy | 516 | 5.10 | 1.54848 | 0.00000 | 0.00000 | ||
| 1214 | 2000.06.22 23:02 | modify | 516 | 5.10 | 1.54848 | 1.54310 | 1.55148 | ||
| 1215 | 2000.06.22 23:27 | close | 516 | 5.10 | 1.54880 | 1.54310 | 1.55148 | 154.52 | 109834.58 |
| 1216 | 2000.06.23 00:19 | sell | 517 | 5.49 | 1.54920 | 1.55348 | 1.54320 | ||
| 1217 | 2000.06.23 01:27 | close | 517 | 5.49 | 1.54858 | 1.55348 | 1.54320 | 322.20 | 110156.78 |
| 1218 | 2000.06.23 23:19 | sell | 518 | 5.51 | 1.55280 | 0.00000 | 0.00000 | ||
| 1219 | 2000.06.23 23:19 | modify | 518 | 5.51 | 1.55280 | 1.55818 | 1.54980 | ||
| 1220 | 2000.06.23 23:22 | close | 518 | 5.51 | 1.55228 | 1.55818 | 1.54980 | 271.21 | 110427.99 |
| 1221 | 2000.06.23 23:23 | sell | 519 | 5.52 | 1.55330 | 0.00000 | 0.00000 | ||
| 1222 | 2000.06.23 23:23 | modify | 519 | 5.52 | 1.55330 | 1.55868 | 1.55030 | ||
| 1223 | 2000.06.23 23:27 | close | 519 | 5.52 | 1.55208 | 1.55868 | 1.55030 | 637.46 | 111065.45 |
| 1224 | 2000.06.26 22:46 | sell | 520 | 5.55 | 1.54800 | 1.55228 | 1.54200 | ||
| 1225 | 2000.06.26 23:00 | sell | 521 | 5.15 | 1.54840 | 0.00000 | 0.00000 | ||
| 1226 | 2000.06.26 23:00 | modify | 521 | 5.15 | 1.54840 | 1.55378 | 1.54540 | ||
| 1227 | 2000.06.26 23:00 | close | 521 | 5.15 | 1.54788 | 1.55378 | 1.54540 | 253.49 | 111318.94 |
| 1228 | 2000.06.26 23:07 | buy | 522 | 5.18 | 1.54778 | 0.00000 | 0.00000 | ||
| 1229 | 2000.06.26 23:07 | modify | 522 | 5.18 | 1.54778 | 1.54240 | 1.55078 | ||
| 1230 | 2000.06.26 23:24 | close | 522 | 5.18 | 1.54810 | 1.54240 | 1.55078 | 156.95 | 111475.89 |
| 1231 | 2000.06.26 23:26 | buy | 523 | 5.19 | 1.54778 | 0.00000 | 0.00000 | ||
| 1232 | 2000.06.26 23:26 | modify | 523 | 5.19 | 1.54778 | 1.54240 | 1.55078 | ||
| 1233 | 2000.06.27 00:02 | close | 520 | 5.55 | 1.54688 | 1.55228 | 1.54200 | 581.09 | 112056.98 |
| 1234 | 2000.06.27 00:02 | buy | 524 | 5.19 | 1.54688 | 1.54260 | 1.55288 | ||
| 1235 | 2000.06.27 01:00 | close | 523 | 5.19 | 1.54810 | 1.54240 | 1.55078 | 158.71 | 112215.69 |
| 1236 | 2000.06.27 01:16 | close | 524 | 5.19 | 1.54800 | 1.54260 | 1.55288 | 550.37 | 112766.06 |
| 1237 | 2000.06.27 22:40 | sell | 525 | 5.64 | 1.54740 | 1.55168 | 1.54140 | ||
| 1238 | 2000.06.27 23:08 | sell | 526 | 5.24 | 1.54740 | 0.00000 | 0.00000 | ||
| 1239 | 2000.06.27 23:08 | modify | 526 | 5.24 | 1.54740 | 1.55278 | 1.54440 | ||
| 1240 | 2000.06.27 23:10 | close | 526 | 5.24 | 1.54648 | 1.55278 | 1.54440 | 456.32 | 113222.38 |
| 1241 | 2000.06.27 23:36 | sell | 527 | 5.26 | 1.54740 | 0.00000 | 0.00000 | ||
| 1242 | 2000.06.27 23:36 | modify | 527 | 5.26 | 1.54740 | 1.55278 | 1.54440 | ||
| 1243 | 2000.06.27 23:40 | close | 527 | 5.26 | 1.54648 | 1.55278 | 1.54440 | 458.07 | 113680.45 |
| 1244 | 2000.06.27 23:44 | sell | 528 | 5.28 | 1.54750 | 0.00000 | 0.00000 | ||
| 1245 | 2000.06.27 23:44 | modify | 528 | 5.28 | 1.54750 | 1.55288 | 1.54450 | ||
| 1246 | 2000.06.27 23:44 | close | 528 | 5.28 | 1.54714 | 1.55288 | 1.54450 | 179.93 | 113860.38 |
| 1247 | 2000.06.28 00:43 | close | 525 | 5.64 | 1.54668 | 1.55168 | 1.54140 | 376.96 | 114237.34 |
| 1248 | 2000.06.28 23:01 | buy | 529 | 5.71 | 1.54968 | 1.54540 | 1.55568 | ||
| 1249 | 2000.06.28 23:01 | buy | 530 | 5.71 | 1.54968 | 0.00000 | 0.00000 | ||
| 1250 | 2000.06.28 23:01 | modify | 530 | 5.71 | 1.54968 | 1.54430 | 1.55268 | ||
| 1251 | 2000.06.28 23:01 | close | 530 | 5.71 | 1.55008 | 1.54430 | 1.55268 | 216.25 | 114453.59 |
| 1252 | 2000.06.28 23:08 | buy | 531 | 5.32 | 1.54998 | 0.00000 | 0.00000 | ||
| 1253 | 2000.06.28 23:08 | modify | 531 | 5.32 | 1.54998 | 1.54460 | 1.55298 | ||
| 1254 | 2000.06.28 23:09 | close | 531 | 5.32 | 1.55100 | 1.54460 | 1.55298 | 513.79 | 114967.38 |
| 1255 | 2000.06.28 23:10 | close | 529 | 5.71 | 1.55110 | 1.54540 | 1.55568 | 767.70 | 115735.08 |
| 1256 | 2000.06.28 23:10 | sell | 532 | 5.39 | 1.55110 | 1.55538 | 1.54510 | ||
| 1257 | 2000.06.28 23:14 | sell | 533 | 5.39 | 1.55150 | 1.55578 | 1.54650 | ||
| 1258 | 2000.06.28 23:16 | sell | 534 | 5.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 1259 | 2000.06.28 23:16 | modify | 534 | 5.00 | 1.55170 | 1.55708 | 1.54870 | ||
| 1260 | 2000.06.28 23:17 | close | 534 | 5.00 | 1.55118 | 1.55708 | 1.54870 | 246.11 | 115981.19 |
| 1261 | 2000.06.28 23:17 | sell | 535 | 5.01 | 1.55180 | 0.00000 | 0.00000 | ||
| 1262 | 2000.06.28 23:17 | modify | 535 | 5.01 | 1.55180 | 1.55718 | 1.54880 | ||
| 1263 | 2000.06.28 23:18 | close | 535 | 5.01 | 1.55108 | 1.55718 | 1.54880 | 341.45 | 116322.64 |
| 1264 | 2000.06.28 23:25 | sell | 536 | 5.03 | 1.55170 | 0.00000 | 0.00000 | ||
| 1265 | 2000.06.28 23:25 | modify | 536 | 5.03 | 1.55170 | 1.55708 | 1.54870 | ||
| 1266 | 2000.06.28 23:29 | close | 536 | 5.03 | 1.55058 | 1.55708 | 1.54870 | 533.26 | 116855.90 |
| 1267 | 2000.06.28 23:33 | close | 533 | 5.39 | 1.55028 | 1.55578 | 1.54650 | 622.44 | 117478.34 |
| 1268 | 2000.06.29 00:50 | close | 532 | 5.39 | 1.55048 | 1.55538 | 1.54510 | 295.04 | 117773.38 |
| 1269 | 2000.06.30 23:55 | sell | 537 | 5.89 | 1.55860 | 0.00000 | 0.00000 | ||
| 1270 | 2000.06.30 23:55 | modify | 537 | 5.89 | 1.55860 | 1.56398 | 1.55560 | ||
| 1271 | 2000.07.03 00:01 | close | 537 | 5.89 | 1.55778 | 1.56398 | 1.55560 | 449.42 | 118222.80 |
| 1272 | 2000.07.03 23:25 | sell | 538 | 5.91 | 1.55580 | 1.56008 | 1.54980 | ||
| 1273 | 2000.07.04 00:26 | close | 538 | 5.91 | 1.55526 | 1.56008 | 1.54980 | 294.31 | 118517.11 |
| 1274 | 2000.07.04 00:26 | buy | 539 | 5.51 | 1.55526 | 1.55098 | 1.56126 | ||
| 1275 | 2000.07.04 00:26 | buy | 540 | 5.51 | 1.55444 | 1.55016 | 1.55944 | ||
| 1276 | 2000.07.04 00:31 | close | 540 | 5.51 | 1.55550 | 1.55016 | 1.55944 | 553.01 | 119070.12 |
| 1277 | 2000.07.04 00:55 | close | 539 | 5.51 | 1.55620 | 1.55098 | 1.56126 | 490.40 | 119560.52 |
| 1278 | 2000.07.04 00:55 | sell | 541 | 5.59 | 1.55620 | 1.56048 | 1.55020 | ||
| 1279 | 2000.07.04 01:55 | close | 541 | 5.59 | 1.55518 | 1.56048 | 1.55020 | 539.72 | 120100.24 |
| 1280 | 2000.07.04 22:11 | sell | 542 | 6.01 | 1.55430 | 1.55858 | 1.54830 | ||
| 1281 | 2000.07.04 22:59 | buy | 543 | 5.64 | 1.55248 | 1.54820 | 1.55748 | ||
| 1282 | 2000.07.04 22:59 | close | 542 | 6.01 | 1.55248 | 1.55858 | 1.54830 | 1035.38 | 121135.62 |
| 1283 | 2000.07.04 22:59 | buy | 544 | 5.64 | 1.55248 | 1.54820 | 1.55848 | ||
| 1284 | 2000.07.04 23:01 | close | 543 | 5.64 | 1.55350 | 1.54820 | 1.55748 | 544.69 | 121680.31 |
| 1285 | 2000.07.04 23:03 | close | 544 | 5.64 | 1.55440 | 1.54820 | 1.55848 | 1025.30 | 122705.61 |
| 1286 | 2000.07.04 23:03 | sell | 545 | 5.74 | 1.55440 | 1.55887 | 1.54840 | ||
| 1287 | 2000.07.04 23:03 | sell | 546 | 5.74 | 1.55440 | 0.00000 | 0.00000 | ||
| 1288 | 2000.07.04 23:03 | modify | 546 | 5.74 | 1.55440 | 1.55978 | 1.55140 | ||
| 1289 | 2000.07.04 23:04 | close | 546 | 5.74 | 1.55408 | 1.55978 | 1.55140 | 173.86 | 122879.47 |
| 1290 | 2000.07.04 23:17 | sell | 547 | 5.74 | 1.55440 | 0.00000 | 0.00000 | ||
| 1291 | 2000.07.04 23:17 | modify | 547 | 5.74 | 1.55440 | 1.55978 | 1.55140 | ||
| 1292 | 2000.07.04 23:17 | close | 547 | 5.74 | 1.55408 | 1.55978 | 1.55140 | 173.86 | 123053.33 |
| 1293 | 2000.07.05 01:05 | close | 545 | 5.74 | 1.55408 | 1.55887 | 1.54840 | 166.31 | 123219.64 |
| 1294 | 2000.07.05 23:04 | sell | 548 | 6.16 | 1.54760 | 1.55188 | 1.54160 | ||
| 1295 | 2000.07.05 23:09 | sell | 549 | 5.72 | 1.54770 | 0.00000 | 0.00000 | ||
| 1296 | 2000.07.05 23:09 | modify | 549 | 5.72 | 1.54770 | 1.55308 | 1.54470 | ||
| 1297 | 2000.07.05 23:09 | close | 549 | 5.72 | 1.54718 | 1.55308 | 1.54470 | 281.55 | 123501.19 |
| 1298 | 2000.07.05 23:15 | sell | 550 | 5.73 | 1.54770 | 0.00000 | 0.00000 | ||
| 1299 | 2000.07.05 23:15 | modify | 550 | 5.73 | 1.54770 | 1.55308 | 1.54470 | ||
| 1300 | 2000.07.05 23:16 | close | 550 | 5.73 | 1.54738 | 1.55308 | 1.54470 | 173.57 | 123674.76 |
| 1301 | 2000.07.05 23:59 | sell | 551 | 5.74 | 1.54770 | 0.00000 | 0.00000 | ||
| 1302 | 2000.07.05 23:59 | modify | 551 | 5.74 | 1.54770 | 1.55308 | 1.54470 | ||
| 1303 | 2000.07.06 00:01 | close | 551 | 5.74 | 1.54738 | 1.55308 | 1.54470 | 151.21 | 123825.97 |
| 1304 | 2000.07.06 00:38 | close | 548 | 6.16 | 1.54671 | 1.55188 | 1.54160 | 494.63 | 124320.60 |
| 1305 | 2000.07.06 00:38 | buy | 552 | 6.22 | 1.54638 | 1.54210 | 1.55238 | ||
| 1306 | 2000.07.06 02:11 | close | 552 | 6.22 | 1.54754 | 1.54210 | 1.55238 | 683.16 | 125003.76 |
| 1307 | 2000.07.06 22:03 | sell | 553 | 6.25 | 1.54650 | 1.55078 | 1.54050 | ||
| 1308 | 2000.07.06 23:53 | sell | 554 | 5.80 | 1.54680 | 0.00000 | 0.00000 | ||
| 1309 | 2000.07.06 23:53 | modify | 554 | 5.80 | 1.54680 | 1.55218 | 1.54380 | ||
| 1310 | 2000.07.06 23:55 | close | 554 | 5.80 | 1.54638 | 1.55218 | 1.54380 | 230.58 | 125234.34 |
| 1311 | 2000.07.06 23:57 | sell | 555 | 5.81 | 1.54670 | 0.00000 | 0.00000 | ||
| 1312 | 2000.07.06 23:57 | modify | 555 | 5.81 | 1.54670 | 1.55208 | 1.54370 | ||
| 1313 | 2000.07.06 23:59 | close | 555 | 5.81 | 1.54638 | 1.55208 | 1.54370 | 175.99 | 125410.33 |
| 1314 | 2000.07.07 00:03 | close | 553 | 6.25 | 1.54648 | 1.55078 | 1.54050 | 3.60 | 125413.93 |
| 1315 | 2000.07.07 23:22 | buy | 556 | 6.27 | 1.54048 | 0.00000 | 0.00000 | ||
| 1316 | 2000.07.07 23:22 | modify | 556 | 6.27 | 1.54048 | 1.53510 | 1.54348 | ||
| 1317 | 2000.07.07 23:23 | close | 556 | 6.27 | 1.54116 | 1.53510 | 1.54348 | 403.68 | 125817.61 |
| 1318 | 2000.07.07 23:23 | buy | 557 | 6.29 | 1.54138 | 0.00000 | 0.00000 | ||
| 1319 | 2000.07.07 23:23 | modify | 557 | 6.29 | 1.54138 | 1.53600 | 1.54438 | ||
| 1320 | 2000.07.07 23:23 | close | 557 | 6.29 | 1.54174 | 1.53600 | 1.54438 | 214.40 | 126032.01 |
| 1321 | 2000.07.07 23:29 | buy | 558 | 6.30 | 1.54158 | 0.00000 | 0.00000 | ||
| 1322 | 2000.07.07 23:29 | modify | 558 | 6.30 | 1.54158 | 1.53620 | 1.54458 | ||
| 1323 | 2000.07.07 23:30 | close | 558 | 6.30 | 1.54220 | 1.53620 | 1.54458 | 369.83 | 126401.84 |
| 1324 | 2000.07.10 22:09 | sell | 559 | 6.32 | 1.55170 | 1.55598 | 1.54570 | ||
| 1325 | 2000.07.10 22:59 | close | 559 | 6.32 | 1.54998 | 1.55598 | 1.54570 | 1028.96 | 127430.80 |
| 1326 | 2000.07.11 00:14 | sell | 560 | 6.37 | 1.55160 | 1.55588 | 1.54660 | ||
| 1327 | 2000.07.11 00:17 | close | 560 | 6.37 | 1.55058 | 1.55588 | 1.54660 | 615.03 | 128045.83 |
| 1328 | 2000.07.11 00:33 | buy | 561 | 6.40 | 1.54968 | 1.54521 | 1.55568 | ||
| 1329 | 2000.07.11 00:36 | close | 561 | 6.40 | 1.55120 | 1.54521 | 1.55568 | 921.07 | 128966.90 |
| 1330 | 2000.07.11 00:51 | sell | 562 | 6.45 | 1.55160 | 1.55627 | 1.54560 | ||
| 1331 | 2000.07.11 01:13 | close | 562 | 6.45 | 1.55008 | 1.55627 | 1.54560 | 928.02 | 129894.92 |
| 1332 | 2000.07.11 23:53 | sell | 563 | 6.49 | 1.55130 | 1.55558 | 1.54530 | ||
| 1333 | 2000.07.11 23:53 | sell | 564 | 6.49 | 1.55130 | 0.00000 | 0.00000 | ||
| 1334 | 2000.07.11 23:53 | modify | 564 | 6.49 | 1.55130 | 1.55668 | 1.54830 | ||
| 1335 | 2000.07.11 23:55 | close | 564 | 6.49 | 1.55048 | 1.55668 | 1.54830 | 503.75 | 130398.67 |
| 1336 | 2000.07.12 01:10 | close | 563 | 6.49 | 1.55058 | 1.55558 | 1.54530 | 433.77 | 130832.44 |
| 1337 | 2000.07.12 22:02 | sell | 565 | 6.54 | 1.55660 | 1.56088 | 1.55060 | ||
| 1338 | 2000.07.13 00:07 | close | 565 | 6.54 | 1.55608 | 1.56088 | 1.55060 | 296.09 | 131128.53 |
| 1339 | 2000.07.13 00:07 | buy | 566 | 6.10 | 1.55608 | 1.55180 | 1.56208 | ||
| 1340 | 2000.07.13 00:45 | sell | 567 | 6.15 | 1.55690 | 1.56118 | 1.55090 | ||
| 1341 | 2000.07.13 00:51 | close | 566 | 6.10 | 1.55680 | 1.55180 | 1.56208 | 415.84 | 131544.37 |
| 1342 | 2000.07.13 01:14 | close | 567 | 6.15 | 1.55558 | 1.56118 | 1.55090 | 768.42 | 132312.79 |
| 1343 | 2000.07.13 22:18 | sell | 568 | 6.62 | 1.55120 | 1.55820 | 1.54620 | ||
| 1344 | 2000.07.13 22:18 | sell | 569 | 6.62 | 1.55120 | 1.55548 | 1.54520 | ||
| 1345 | 2000.07.13 22:19 | close | 568 | 6.62 | 1.54978 | 1.55820 | 1.54620 | 889.81 | 133202.60 |
| 1346 | 2000.07.13 22:49 | close | 569 | 6.62 | 1.54968 | 1.55548 | 1.54520 | 952.47 | 134155.07 |
| 1347 | 2000.07.13 23:18 | sell | 570 | 6.71 | 1.55120 | 1.55548 | 1.54520 | ||
| 1348 | 2000.07.13 23:18 | sell | 571 | 6.71 | 1.55120 | 0.00000 | 0.00000 | ||
| 1349 | 2000.07.13 23:18 | modify | 571 | 6.71 | 1.55120 | 1.55658 | 1.54820 | ||
| 1350 | 2000.07.13 23:18 | sell | 572 | 5.75 | 1.55130 | 1.55820 | 1.54630 | ||
| 1351 | 2000.07.13 23:19 | close | 571 | 6.71 | 1.55086 | 1.55658 | 1.54820 | 215.95 | 134371.02 |
| 1352 | 2000.07.13 23:23 | close | 572 | 5.75 | 1.55028 | 1.55820 | 1.54630 | 555.16 | 134926.18 |
| 1353 | 2000.07.13 23:26 | sell | 573 | 6.27 | 1.55120 | 0.00000 | 0.00000 | ||
| 1354 | 2000.07.13 23:26 | modify | 573 | 6.27 | 1.55120 | 1.55658 | 1.54820 | ||
| 1355 | 2000.07.13 23:26 | close | 573 | 6.27 | 1.55084 | 1.55658 | 1.54820 | 213.65 | 135139.83 |
| 1356 | 2000.07.14 00:31 | close | 570 | 6.71 | 1.54988 | 1.55548 | 1.54520 | 829.58 | 135969.41 |
| 1357 | 2000.07.14 00:33 | buy | 574 | 6.80 | 1.54928 | 1.54500 | 1.55528 | ||
| 1358 | 2000.07.14 01:06 | close | 574 | 6.80 | 1.55140 | 1.54500 | 1.55528 | 1364.97 | 137334.38 |
| 1359 | 2000.07.14 23:35 | sell | 575 | 6.87 | 1.55020 | 0.00000 | 0.00000 | ||
| 1360 | 2000.07.14 23:35 | modify | 575 | 6.87 | 1.55020 | 1.55558 | 1.54720 | ||
| 1361 | 2000.07.14 23:35 | close | 575 | 6.87 | 1.54988 | 1.55558 | 1.54720 | 208.10 | 137542.48 |
| 1362 | 2000.07.14 23:36 | sell | 576 | 6.88 | 1.55010 | 0.00000 | 0.00000 | ||
| 1363 | 2000.07.14 23:36 | modify | 576 | 6.88 | 1.55010 | 1.55548 | 1.54710 | ||
| 1364 | 2000.07.14 23:40 | close | 576 | 6.88 | 1.54798 | 1.55548 | 1.54710 | 1380.65 | 138923.13 |
| 1365 | 2000.07.14 23:41 | buy | 577 | 6.95 | 1.54808 | 0.00000 | 0.00000 | ||
| 1366 | 2000.07.14 23:41 | modify | 577 | 6.95 | 1.54808 | 1.54270 | 1.55108 | ||
| 1367 | 2000.07.14 23:42 | close | 577 | 6.95 | 1.54860 | 1.54270 | 1.55108 | 342.19 | 139265.32 |
| 1368 | 2000.07.18 00:21 | sell | 578 | 6.96 | 1.54920 | 1.55348 | 1.54320 | ||
| 1369 | 2000.07.18 01:24 | close | 578 | 6.96 | 1.54858 | 1.55348 | 1.54320 | 408.47 | 139673.79 |
| 1370 | 2000.07.18 22:21 | sell | 579 | 6.98 | 1.55090 | 1.55737 | 1.54490 | ||
| 1371 | 2000.07.18 22:22 | close | 579 | 6.98 | 1.54928 | 1.55737 | 1.54490 | 1070.36 | 140744.15 |
| 1372 | 2000.07.18 22:45 | sell | 580 | 7.04 | 1.55130 | 1.55777 | 1.54530 | ||
| 1373 | 2000.07.18 23:03 | close | 580 | 7.04 | 1.54968 | 1.55777 | 1.54530 | 1079.57 | 141823.72 |
| 1374 | 2000.07.19 22:55 | sell | 581 | 7.09 | 1.55080 | 1.55508 | 1.54480 | ||
| 1375 | 2000.07.19 23:24 | close | 581 | 7.09 | 1.54918 | 1.55508 | 1.54480 | 1087.24 | 142910.96 |
| 1376 | 2000.07.19 23:24 | buy | 582 | 6.65 | 1.54918 | 0.00000 | 0.00000 | ||
| 1377 | 2000.07.19 23:24 | modify | 582 | 6.65 | 1.54918 | 1.54380 | 1.55218 | ||
| 1378 | 2000.07.19 23:37 | buy | 583 | 6.66 | 1.54868 | 1.54401 | 1.55468 | ||
| 1379 | 2000.07.19 23:41 | close | 582 | 6.65 | 1.54960 | 1.54380 | 1.55218 | 264.45 | 143175.41 |
| 1380 | 2000.07.19 23:41 | buy | 584 | 6.69 | 1.54898 | 0.00000 | 0.00000 | ||
| 1381 | 2000.07.19 23:41 | modify | 584 | 6.69 | 1.54898 | 1.54360 | 1.55198 | ||
| 1382 | 2000.07.20 00:17 | close | 584 | 6.69 | 1.54930 | 1.54360 | 1.55198 | 208.37 | 143383.78 |
| 1383 | 2000.07.20 00:44 | sell | 585 | 6.77 | 1.55080 | 1.55508 | 1.54580 | ||
| 1384 | 2000.07.20 00:44 | close | 583 | 6.66 | 1.55080 | 1.54401 | 1.55468 | 1342.51 | 144726.29 |
| 1385 | 2000.07.20 00:44 | sell | 586 | 6.77 | 1.55080 | 1.55508 | 1.54480 | ||
| 1386 | 2000.07.20 01:02 | close | 585 | 6.77 | 1.54908 | 1.55508 | 1.54580 | 1102.25 | 145828.54 |
| 1387 | 2000.07.20 01:02 | close | 586 | 6.77 | 1.54908 | 1.55508 | 1.54480 | 1102.25 | 146930.79 |
| 1388 | 2000.07.20 22:05 | sell | 587 | 7.35 | 1.55220 | 1.55707 | 1.54620 | ||
| 1389 | 2000.07.20 23:15 | close | 587 | 7.35 | 1.55058 | 1.55707 | 1.54620 | 1127.11 | 148057.90 |
| 1390 | 2000.07.20 23:15 | buy | 588 | 6.89 | 1.55058 | 0.00000 | 0.00000 | ||
| 1391 | 2000.07.20 23:15 | modify | 588 | 6.89 | 1.55058 | 1.54520 | 1.55358 | ||
| 1392 | 2000.07.20 23:16 | close | 588 | 6.89 | 1.55100 | 1.54520 | 1.55358 | 274.00 | 148331.90 |
| 1393 | 2000.07.20 23:21 | sell | 589 | 7.42 | 1.55170 | 1.55598 | 1.54570 | ||
| 1394 | 2000.07.21 00:49 | buy | 590 | 6.94 | 1.55038 | 1.54610 | 1.55538 | ||
| 1395 | 2000.07.21 00:49 | close | 589 | 7.42 | 1.55038 | 1.55598 | 1.54570 | 917.37 | 149249.27 |
| 1396 | 2000.07.21 00:49 | buy | 591 | 6.94 | 1.55038 | 1.54610 | 1.55638 | ||
| 1397 | 2000.07.21 00:52 | close | 590 | 6.94 | 1.55140 | 1.54610 | 1.55538 | 670.26 | 149919.53 |
| 1398 | 2000.07.21 01:06 | close | 591 | 6.94 | 1.55200 | 1.54610 | 1.55638 | 1064.53 | 150984.06 |
| 1399 | 2000.07.24 22:03 | sell | 592 | 7.55 | 1.55500 | 1.55928 | 1.54900 | ||
| 1400 | 2000.07.24 23:52 | close | 592 | 7.55 | 1.55398 | 1.55928 | 1.54900 | 728.97 | 151713.03 |
| 1401 | 2000.07.25 22:07 | buy | 593 | 7.59 | 1.55078 | 1.54650 | 1.55678 | ||
| 1402 | 2000.07.25 22:09 | close | 593 | 7.59 | 1.55230 | 1.54650 | 1.55678 | 1092.36 | 152805.39 |
| 1403 | 2000.07.25 22:38 | sell | 594 | 7.64 | 1.55230 | 1.55658 | 1.54630 | ||
| 1404 | 2000.07.25 23:32 | buy | 595 | 7.17 | 1.55068 | 1.54640 | 1.55568 | ||
| 1405 | 2000.07.25 23:32 | close | 594 | 7.64 | 1.55068 | 1.55658 | 1.54630 | 1171.58 | 153976.97 |
| 1406 | 2000.07.25 23:32 | buy | 596 | 7.17 | 1.55068 | 1.54640 | 1.55668 | ||
| 1407 | 2000.07.25 23:32 | buy | 597 | 7.17 | 1.55068 | 0.00000 | 0.00000 | ||
| 1408 | 2000.07.25 23:32 | modify | 597 | 7.17 | 1.55068 | 1.54530 | 1.55368 | ||
| 1409 | 2000.07.25 23:33 | close | 595 | 7.17 | 1.55170 | 1.54640 | 1.55568 | 692.47 | 154669.44 |
| 1410 | 2000.07.25 23:33 | close | 597 | 7.17 | 1.55170 | 1.54530 | 1.55368 | 692.47 | 155361.91 |
| 1411 | 2000.07.26 00:03 | close | 596 | 7.17 | 1.55220 | 1.54640 | 1.55668 | 1033.94 | 156395.85 |
| 1412 | 2000.07.26 00:33 | sell | 598 | 7.82 | 1.55220 | 1.55648 | 1.54620 | ||
| 1413 | 2000.07.26 00:45 | sell | 599 | 7.24 | 1.55290 | 1.55718 | 1.54790 | ||
| 1414 | 2000.07.26 00:55 | close | 599 | 7.24 | 1.55188 | 1.55718 | 1.54790 | 699.04 | 157094.89 |
| 1415 | 2000.07.26 02:33 | close | 598 | 7.82 | 1.55168 | 1.55648 | 1.54620 | 384.92 | 157479.81 |
| 1416 | 2000.07.26 22:07 | sell | 600 | 7.87 | 1.55501 | 1.55929 | 1.55001 | ||
| 1417 | 2000.07.26 22:07 | sell | 601 | 7.31 | 1.55510 | 1.56137 | 1.54910 | ||
| 1418 | 2000.07.26 22:14 | close | 600 | 7.87 | 1.55398 | 1.55929 | 1.55001 | 767.32 | 158247.13 |
| 1419 | 2000.07.26 22:14 | close | 601 | 7.31 | 1.55353 | 1.56137 | 1.54910 | 1086.37 | 159333.50 |
| 1420 | 2000.07.26 23:31 | sell | 602 | 7.97 | 1.55470 | 1.55898 | 1.54870 | ||
| 1421 | 2000.07.27 01:34 | close | 602 | 7.97 | 1.55428 | 1.55898 | 1.54870 | 285.40 | 159618.91 |
| 1422 | 2000.07.28 00:57 | buy | 603 | 7.98 | 1.55008 | 1.54580 | 1.55608 | ||
| 1423 | 2000.07.28 01:05 | close | 603 | 7.98 | 1.55130 | 1.54580 | 1.55608 | 921.82 | 160540.73 |
| 1424 | 2000.07.28 23:00 | buy | 604 | 8.03 | 1.54748 | 0.00000 | 0.00000 | ||
| 1425 | 2000.07.28 23:00 | modify | 604 | 8.03 | 1.54748 | 1.54210 | 1.55048 | ||
| 1426 | 2000.07.31 00:01 | close | 604 | 8.03 | 1.54850 | 1.54210 | 1.55048 | 777.79 | 161318.52 |
| 1427 | 2000.08.01 22:51 | sell | 605 | 8.07 | 1.54440 | 1.54927 | 1.53840 | ||
| 1428 | 2000.08.01 23:18 | sell | 606 | 7.49 | 1.54440 | 0.00000 | 0.00000 | ||
| 1429 | 2000.08.01 23:18 | modify | 606 | 7.49 | 1.54440 | 1.54978 | 1.54140 | ||
| 1430 | 2000.08.02 00:33 | close | 606 | 7.49 | 1.54408 | 1.54978 | 1.54140 | 217.02 | 161535.54 |
| 1431 | 2000.08.02 02:03 | close | 605 | 8.07 | 1.54428 | 1.54927 | 1.53840 | 81.04 | 161616.58 |
| 1432 | 2000.08.02 22:15 | sell | 607 | 8.08 | 1.54370 | 1.54798 | 1.53770 | ||
| 1433 | 2000.08.02 22:17 | sell | 608 | 7.48 | 1.54440 | 1.54868 | 1.53940 | ||
| 1434 | 2000.08.02 22:25 | close | 608 | 7.48 | 1.54238 | 1.54868 | 1.53940 | 1430.27 | 163046.85 |
| 1435 | 2000.08.02 22:29 | close | 607 | 8.08 | 1.54218 | 1.54798 | 1.53770 | 1162.57 | 164209.42 |
| 1436 | 2000.08.02 23:50 | sell | 609 | 8.21 | 1.54342 | 1.54770 | 1.53842 | ||
| 1437 | 2000.08.02 23:50 | sell | 610 | 8.21 | 1.54342 | 1.54770 | 1.53742 | ||
| 1438 | 2000.08.02 23:52 | close | 609 | 8.21 | 1.54238 | 1.54770 | 1.53842 | 808.24 | 165017.66 |
| 1439 | 2000.08.02 23:53 | buy | 611 | 7.73 | 1.54198 | 0.00000 | 0.00000 | ||
| 1440 | 2000.08.02 23:53 | modify | 611 | 7.73 | 1.54198 | 1.53660 | 1.54498 | ||
| 1441 | 2000.08.03 00:13 | sell | 612 | 7.72 | 1.54390 | 1.54818 | 1.53890 | ||
| 1442 | 2000.08.03 00:13 | close | 611 | 7.73 | 1.54390 | 1.53660 | 1.54498 | 1411.83 | 166429.49 |
| 1443 | 2000.08.03 01:17 | close | 612 | 7.72 | 1.54298 | 1.54818 | 1.53890 | 672.31 | 167101.80 |
| 1444 | 2000.08.03 01:21 | close | 610 | 8.21 | 1.54308 | 1.54770 | 1.53742 | 231.82 | 167333.62 |
| 1445 | 2000.08.03 22:33 | buy | 613 | 8.37 | 1.54418 | 1.53990 | 1.55018 | ||
| 1446 | 2000.08.03 23:05 | sell | 614 | 7.83 | 1.54550 | 1.54978 | 1.53950 | ||
| 1447 | 2000.08.03 23:05 | close | 613 | 8.37 | 1.54560 | 1.53990 | 1.55018 | 1125.37 | 168458.99 |
| 1448 | 2000.08.03 23:08 | sell | 615 | 7.85 | 1.54600 | 1.55028 | 1.54100 | ||
| 1449 | 2000.08.03 23:09 | sell | 616 | 7.28 | 1.54610 | 0.00000 | 0.00000 | ||
| 1450 | 2000.08.03 23:09 | modify | 616 | 7.28 | 1.54610 | 1.55148 | 1.54310 | ||
| 1451 | 2000.08.03 23:15 | close | 616 | 7.28 | 1.54508 | 1.55148 | 1.54310 | 702.90 | 169161.89 |
| 1452 | 2000.08.03 23:17 | close | 615 | 7.85 | 1.54498 | 1.55028 | 1.54100 | 757.94 | 169919.83 |
| 1453 | 2000.08.04 00:43 | close | 614 | 7.83 | 1.54468 | 1.54978 | 1.53950 | 597.47 | 170517.30 |
| 1454 | 2000.08.04 00:43 | buy | 617 | 7.98 | 1.54468 | 1.54040 | 1.55068 | ||
| 1455 | 2000.08.04 01:51 | close | 617 | 7.98 | 1.54540 | 1.54040 | 1.55068 | 544.02 | 171061.32 |
| 1456 | 2000.08.04 23:25 | sell | 618 | 8.55 | 1.54900 | 0.00000 | 0.00000 | ||
| 1457 | 2000.08.04 23:25 | modify | 618 | 8.55 | 1.54900 | 1.55438 | 1.54600 | ||
| 1458 | 2000.08.04 23:32 | close | 618 | 8.55 | 1.54838 | 1.55438 | 1.54600 | 501.79 | 171563.11 |
| 1459 | 2000.08.07 22:03 | buy | 619 | 8.58 | 1.54598 | 1.54170 | 1.55098 | ||
| 1460 | 2000.08.07 22:03 | buy | 620 | 8.58 | 1.54598 | 1.54170 | 1.55198 | ||
| 1461 | 2000.08.07 22:04 | close | 619 | 8.58 | 1.54720 | 1.54170 | 1.55098 | 991.12 | 172554.23 |
| 1462 | 2000.08.07 22:05 | buy | 621 | 8.01 | 1.54568 | 1.54140 | 1.55068 | ||
| 1463 | 2000.08.07 22:06 | close | 621 | 8.01 | 1.54675 | 1.54140 | 1.55068 | 811.52 | 173365.75 |
| 1464 | 2000.08.07 22:14 | buy | 622 | 8.05 | 1.54568 | 1.54140 | 1.55068 | ||
| 1465 | 2000.08.07 22:16 | close | 622 | 8.05 | 1.54710 | 1.54140 | 1.55068 | 1082.33 | 174448.08 |
| 1466 | 2000.08.07 22:20 | buy | 623 | 8.09 | 1.54548 | 1.54120 | 1.55048 | ||
| 1467 | 2000.08.07 22:21 | close | 623 | 8.09 | 1.54700 | 1.54120 | 1.55048 | 1164.31 | 175612.39 |
| 1468 | 2000.08.07 22:29 | buy | 624 | 8.13 | 1.54498 | 1.54070 | 1.54998 | ||
| 1469 | 2000.08.07 22:32 | close | 624 | 8.13 | 1.54710 | 1.54070 | 1.54998 | 1631.94 | 177244.33 |
| 1470 | 2000.08.07 22:46 | close | 620 | 8.58 | 1.54770 | 1.54170 | 1.55198 | 1397.32 | 178641.65 |
| 1471 | 2000.08.07 22:47 | sell | 625 | 8.93 | 1.54840 | 1.55468 | 1.54240 | ||
| 1472 | 2000.08.07 23:01 | sell | 626 | 8.28 | 1.54870 | 0.00000 | 0.00000 | ||
| 1473 | 2000.08.07 23:01 | modify | 626 | 8.28 | 1.54870 | 1.55408 | 1.54570 | ||
| 1474 | 2000.08.07 23:04 | close | 626 | 8.28 | 1.54828 | 1.55408 | 1.54570 | 329.18 | 178970.83 |
| 1475 | 2000.08.07 23:05 | sell | 627 | 8.28 | 1.54930 | 1.55358 | 1.54430 | ||
| 1476 | 2000.08.07 23:05 | sell | 628 | 8.28 | 1.54930 | 0.00000 | 0.00000 | ||
| 1477 | 2000.08.07 23:05 | modify | 628 | 8.28 | 1.54930 | 1.55468 | 1.54630 | ||
| 1478 | 2000.08.07 23:05 | close | 628 | 8.28 | 1.54891 | 1.55468 | 1.54630 | 305.67 | 179276.50 |
| 1479 | 2000.08.07 23:05 | close | 627 | 8.28 | 1.54828 | 1.55358 | 1.54430 | 799.45 | 180075.95 |
| 1480 | 2000.08.07 23:07 | sell | 629 | 8.34 | 1.54920 | 0.00000 | 0.00000 | ||
| 1481 | 2000.08.07 23:07 | modify | 629 | 8.34 | 1.54920 | 1.55458 | 1.54620 | ||
| 1482 | 2000.08.07 23:07 | close | 629 | 8.34 | 1.54872 | 1.55458 | 1.54620 | 378.94 | 180454.89 |
| 1483 | 2000.08.07 23:09 | sell | 630 | 8.36 | 1.54900 | 0.00000 | 0.00000 | ||
| 1484 | 2000.08.07 23:09 | modify | 630 | 8.36 | 1.54900 | 1.55438 | 1.54600 | ||
| 1485 | 2000.08.07 23:10 | close | 630 | 8.36 | 1.54828 | 1.55438 | 1.54600 | 569.77 | 181024.66 |
| 1486 | 2000.08.07 23:14 | sell | 631 | 8.40 | 1.54887 | 0.00000 | 0.00000 | ||
| 1487 | 2000.08.07 23:14 | modify | 631 | 8.40 | 1.54887 | 1.55425 | 1.54587 | ||
| 1488 | 2000.08.07 23:14 | sell | 632 | 7.77 | 1.54920 | 1.55348 | 1.54420 | ||
| 1489 | 2000.08.07 23:15 | close | 631 | 8.40 | 1.54828 | 1.55425 | 1.54587 | 469.13 | 181493.79 |
| 1490 | 2000.08.07 23:16 | close | 632 | 7.77 | 1.54818 | 1.55348 | 1.54420 | 750.21 | 182244.00 |
| 1491 | 2000.08.07 23:48 | buy | 633 | 8.58 | 1.54618 | 1.54190 | 1.55118 | ||
| 1492 | 2000.08.07 23:48 | close | 625 | 8.93 | 1.54618 | 1.55468 | 1.54240 | 1876.56 | 184120.56 |
| 1493 | 2000.08.08 00:02 | close | 633 | 8.58 | 1.54790 | 1.54190 | 1.55118 | 1399.74 | 185520.30 |
| 1494 | 2000.08.08 22:00 | buy | 634 | 9.28 | 1.54268 | 1.53840 | 1.54868 | ||
| 1495 | 2000.08.08 22:15 | close | 634 | 9.28 | 1.54420 | 1.53840 | 1.54868 | 1335.58 | 186855.88 |
| 1496 | 2000.08.09 00:04 | sell | 635 | 9.34 | 1.54420 | 1.54939 | 1.53920 | ||
| 1497 | 2000.08.09 00:04 | sell | 636 | 9.34 | 1.54420 | 1.54848 | 1.53820 | ||
| 1498 | 2000.08.09 01:05 | close | 635 | 9.34 | 1.54388 | 1.54939 | 1.53920 | 282.91 | 187138.79 |
| 1499 | 2000.08.09 02:05 | close | 636 | 9.34 | 1.54318 | 1.54848 | 1.53820 | 901.79 | 188040.58 |
| 1500 | 2000.08.09 22:56 | sell | 637 | 9.40 | 1.54460 | 1.54888 | 1.53860 | ||
| 1501 | 2000.08.09 23:36 | sell | 638 | 8.65 | 1.54640 | 1.55068 | 1.54140 | ||
| 1502 | 2000.08.09 23:36 | sell | 639 | 8.65 | 1.54640 | 0.00000 | 0.00000 | ||
| 1503 | 2000.08.09 23:36 | modify | 639 | 8.65 | 1.54640 | 1.55178 | 1.54340 | ||
| 1504 | 2000.08.09 23:36 | close | 639 | 8.65 | 1.54603 | 1.55178 | 1.54340 | 302.95 | 188343.53 |
| 1505 | 2000.08.09 23:36 | sell | 640 | 8.13< | |||||