Strategy Tester Report
EURCHF
AlpariUK-Micro-1 (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2000.01.03 00:00 - 2010.01.29 22:45 (2000.01.01 - 2010.01.31)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test241471Ticks modelled35801331Modelling qualityn/a
Mismatched charts errors266
Initial deposit10000.00
Total net profit4454907434.84Gross profit4747030399.39Gross loss-292122964.55
Profit factor16.25Expected payoff1394773.77
Absolute drawdown2.36Maximal drawdown140505061.14 (4.88%)Relative drawdown4.88% (140505061.14)
Total trades3194Short positions (won %)1882 (99.36%)Long positions (won %)1312 (99.24%)
Profit trades (% of total)3172 (99.31%)Loss trades (% of total)22 (0.69%)
Largestprofit trade26710854.94loss trade-50930324.55
Averageprofit trade1496541.74loss trade-13278316.57
Maximumconsecutive wins (profit in money)1194 (5376250.45)consecutive losses (loss in money)2 (-81022590.85)
Maximalconsecutive profit (count of wins)916531686.85 (131)consecutive loss (count of losses)-81022590.85 (2)
Averageconsecutive wins167consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 22:16sell10.501.606601.610881.60160
22000.01.03 22:16close10.501.605551.610881.6016049.6910049.69
32000.01.03 23:32sell20.501.605501.609781.59950
42000.01.04 01:33close20.501.605481.609781.599500.2910049.98
52000.01.04 23:49buy30.501.602880.000000.00000
62000.01.04 23:49modify30.501.602881.597501.60588
72000.01.04 23:52close30.501.603501.597501.6058829.3510079.33
82000.01.05 22:50sell40.501.604801.609081.59880
92000.01.05 22:57sell50.471.606001.610281.60100
102000.01.05 22:58close50.471.604781.610281.6010054.2710133.60
112000.01.05 23:04sell60.471.606501.610781.60150
122000.01.05 23:04sell70.471.606500.000000.00000
132000.01.05 23:04modify70.471.606501.611881.60350
142000.01.05 23:04close70.471.606101.611881.6035017.7910151.39
152000.01.05 23:04close60.471.605371.610781.6015050.2710201.66
162000.01.05 23:06sell80.471.606280.000000.00000
172000.01.05 23:06modify80.471.606281.611661.60328
182000.01.05 23:06close80.471.604281.611661.6032888.9710290.63
192000.01.05 23:12close40.501.603281.609081.5988071.9310362.56
202000.01.05 23:12buy90.481.603281.596801.60928
212000.01.05 23:12buy100.481.603280.000000.00000
222000.01.05 23:12modify100.481.603281.597901.60628
232000.01.05 23:14close100.481.604201.597901.6062841.8010404.36
242000.01.05 23:34close90.481.604801.596801.6092869.0710473.43
252000.01.06 00:42buy110.521.602981.598701.60798
262000.01.06 00:42buy120.521.602981.598701.60898
272000.01.06 00:53close110.521.604301.598701.6079864.9910538.42
282000.01.06 00:54close120.521.606101.598701.60898153.6010692.02
292000.01.06 00:54sell130.501.606101.613981.60010
302000.01.06 00:58close130.501.604581.613981.6001071.9310763.95
312000.01.06 22:25sell140.541.605001.610671.59900
322000.01.06 22:26buy150.511.601581.597301.60658
332000.01.06 22:26close140.541.601581.610671.59900174.8010938.75
342000.01.06 22:26buy160.511.601581.595911.60758
352000.01.06 22:26close150.511.604501.597301.60658140.9911079.74
362000.01.06 22:26close160.511.604501.595911.60758140.9911220.73
372000.01.06 22:51buy170.561.601781.597501.60678
382000.01.06 22:52close170.561.602881.597501.6067858.3211279.05
392000.01.06 23:50buy180.561.602481.598201.60748
402000.01.06 23:52close180.561.604201.598201.6074891.1911370.24
412000.01.07 00:07sell190.571.604901.610571.59890
422000.01.07 00:12close190.571.603081.610571.5989098.1911468.43
432000.01.10 22:09buy200.571.608381.604101.61438
442000.01.10 22:19close200.571.609401.604101.6143855.0411523.47
452000.01.10 22:19sell210.541.609401.613681.60340
462000.01.10 23:21close210.541.609281.613681.603406.1311529.60
472000.01.10 23:38sell220.581.609801.614081.60380
482000.01.10 23:55close220.581.608881.614081.6038050.5111580.11
492000.01.11 00:14sell230.581.610001.614281.60400
502000.01.11 01:45close230.581.609381.614281.6040034.0411614.15
512000.01.11 23:08sell240.581.611001.615281.60500
522000.01.11 23:26sell250.541.611300.000000.00000
532000.01.11 23:26modify250.541.611301.616681.60830
542000.01.11 23:27close250.541.610881.616681.6083021.4711635.62
552000.01.11 23:29sell260.541.611100.000000.00000
562000.01.11 23:29modify260.541.611101.616481.60810
572000.01.11 23:35close260.541.610781.616481.6081016.3611651.98
582000.01.12 00:19close240.581.610181.615281.6050044.2511696.23
592000.01.12 22:40sell270.581.611501.615781.60550
602000.01.12 23:44sell280.541.611600.000000.00000
612000.01.12 23:44modify280.541.611601.616981.60860
622000.01.12 23:45close280.541.611281.616981.6086016.3511712.58
632000.01.13 00:42close270.581.610881.615781.6055031.7411744.32
642000.01.13 00:42buy290.591.610781.606501.61678
652000.01.13 01:14close290.591.611601.606501.6167845.8111790.13
662000.01.13 22:28sell300.591.612701.616981.60670
672000.01.13 23:29close300.591.612381.616981.6067017.8711808.00
682000.01.13 23:41sell310.591.612701.616981.60670
692000.01.14 00:18buy320.551.610881.605501.61588
702000.01.14 00:18close310.591.610881.616981.60670100.8611908.86
712000.01.14 00:18buy330.551.610881.606601.61688
722000.01.14 00:22close320.551.612601.605501.6158889.5611998.42
732000.01.14 00:22close330.551.612601.606601.6168889.5612087.98
742000.01.14 00:36sell340.601.612801.617271.60680
752000.01.14 01:44close340.601.611781.617271.6068057.9212145.90
762000.01.14 23:06sell350.611.614800.000000.00000
772000.01.14 23:06modify350.611.614801.620181.61180
782000.01.14 23:09close350.611.614281.620181.6118030.0312175.93
792000.01.14 23:17sell360.611.615000.000000.00000
802000.01.14 23:17modify360.611.615001.620381.61200
812000.01.14 23:19close360.611.613681.620381.6120076.2112252.14
822000.01.14 23:25buy370.611.613180.000000.00000
832000.01.14 23:25modify370.611.613181.607801.61618
842000.01.14 23:35close370.611.613601.607801.6161824.2512276.39
852000.01.18 00:42sell380.611.615001.619281.60900
862000.01.18 01:27close380.611.614581.619281.6090024.2512300.64
872000.01.18 23:18sell390.621.613501.617781.60750
882000.01.18 23:40sell400.571.613600.000000.00000
892000.01.18 23:40modify400.571.613601.618981.61060
902000.01.18 23:40close400.571.613081.618981.6106028.0612328.70
912000.01.18 23:44sell410.571.613600.000000.00000
922000.01.18 23:44modify410.571.613601.618981.61060
932000.01.18 23:44close410.571.613241.618981.6106019.4212348.12
942000.01.18 23:44close390.621.612881.617781.6075036.3812384.50
952000.01.18 23:44buy420.581.612880.000000.00000
962000.01.18 23:44modify420.581.612881.607501.61588
972000.01.18 23:46buy430.581.612581.608301.61858
982000.01.19 00:28close420.581.613201.607501.6158817.7312402.24
992000.01.19 00:31sell440.581.614401.618681.60940
1002000.01.19 00:31close430.581.614401.608301.61858100.1012502.34
1012000.01.19 00:31sell450.581.614401.618681.60840
1022000.01.19 00:32close440.581.612581.618681.6094099.9212602.26
1032000.01.19 00:32close450.581.612581.618681.6084099.9212702.18
1042000.01.19 00:42buy460.641.612181.607711.61818
1052000.01.19 01:46close460.641.613901.607711.61818104.2212806.40
1062000.01.19 23:07buy470.641.613281.609001.61928
1072000.01.19 23:07buy480.641.613280.000000.00000
1082000.01.19 23:07modify480.641.613281.607901.61628
1092000.01.19 23:08close480.641.614001.607901.6162843.6312850.03
1102000.01.19 23:18sell490.611.616301.620581.61130
1112000.01.19 23:18close470.641.616301.609001.61928182.9913033.02
1122000.01.19 23:18sell500.611.616301.620581.61030
1132000.01.19 23:18sell510.611.616300.000000.00000
1142000.01.19 23:18modify510.611.616301.621681.61330
1152000.01.19 23:19close490.611.614281.620581.61130116.6313149.65
1162000.01.19 23:19close500.611.614281.620581.61030116.6313266.28
1172000.01.19 23:19close510.611.614281.621681.61330116.6313382.91
1182000.01.19 23:30sell520.671.616201.620481.61120
1192000.01.19 23:32close520.671.614481.620481.61120109.0713491.98
1202000.01.19 23:52sell530.671.615401.619681.61040
1212000.01.19 23:54close530.671.613881.619681.6104096.3913588.37
1222000.01.20 23:32sell540.681.611501.615781.60550
1232000.01.20 23:50buy550.631.610980.000000.00000
1242000.01.20 23:50modify550.631.610981.605601.61398
1252000.01.20 23:52close550.631.611401.605601.6139825.0613613.43
1262000.01.21 00:16sell560.631.612111.620201.60711
1272000.01.21 00:19close560.631.610681.620201.6071185.2713698.70
1282000.01.21 00:19close540.681.610681.615781.6055051.8913750.58
1292000.01.21 00:19buy570.601.610681.606401.61668
1302000.01.21 01:14close570.601.612501.606401.61668103.3913853.97
1312000.01.21 23:00sell580.691.611700.000000.00000
1322000.01.21 23:00modify580.691.611701.617081.60870
1332000.01.21 23:00close580.691.610681.617081.6087066.6213920.59
1342000.01.24 22:03buy590.701.610781.605711.61678
1352000.01.25 00:03close590.701.611301.605711.6167834.6713955.26
1362000.01.25 00:33sell600.701.613801.618081.60880
1372000.01.25 00:33sell610.701.613801.618081.60780
1382000.01.25 00:34close600.701.611581.618081.60880147.1014102.36
1392000.01.25 00:34close610.701.611581.618081.60780147.1014249.46
1402000.01.25 00:56buy620.711.610181.603111.61618
1412000.01.25 00:59close620.711.611801.603111.61618108.9114358.37
1422000.01.25 22:16sell630.721.613301.617971.60730
1432000.01.25 22:24buy640.671.612581.608301.61858
1442000.01.25 22:34close640.671.613601.608301.6185864.7014423.07
1452000.01.25 23:00close630.721.612581.617971.6073049.0714472.14
1462000.01.25 23:00buy650.671.612580.000000.00000
1472000.01.25 23:00modify650.671.612581.607201.61558
1482000.01.25 23:02buy660.681.612281.608001.61828
1492000.01.25 23:07close650.671.613301.607201.6155845.6714517.81
1502000.01.25 23:59sell670.681.613601.617881.60760
1512000.01.26 00:04close660.681.613301.608001.6182865.8614583.67
1522000.01.26 01:40close670.681.612881.617881.6076045.4614629.13
1532000.01.26 22:24buy680.731.611081.606801.61608
1542000.01.26 22:24buy690.731.611081.606211.61708
1552000.01.26 22:27close680.731.612301.606801.6160884.3214713.45
1562000.01.26 22:30close690.731.612761.606211.61708116.1214829.57
1572000.01.26 22:30sell700.741.613001.617471.60700
1582000.01.26 23:06buy710.701.610981.606701.61598
1592000.01.26 23:06close700.741.610981.617471.60700141.4914971.06
1602000.01.26 23:06buy720.701.610980.000000.00000
1612000.01.26 23:06modify720.701.610981.605601.61398
1622000.01.26 23:06close720.701.611561.605601.6139838.4415009.50
1632000.01.26 23:06close710.701.612081.606701.6159872.9015082.40
1642000.01.26 23:32buy730.751.610981.606701.61598
1652000.01.26 23:32buy740.751.610980.000000.00000
1662000.01.26 23:32modify740.751.610981.605601.61398
1672000.01.26 23:36close740.751.611401.605601.6139829.8215112.22
1682000.01.26 23:37close730.751.612401.606701.61598100.8315213.05
1692000.01.26 23:56buy750.761.610580.000000.00000
1702000.01.26 23:56modify750.761.610581.605201.61358
1712000.01.26 23:56close750.761.612001.605201.61358102.1815315.23
1722000.01.27 00:19buy760.771.610181.605111.61618
1732000.01.27 00:19close760.771.611721.605111.61618112.2715427.50
1742000.01.27 00:26sell770.771.612601.618271.60660
1752000.01.27 00:30buy780.731.609681.605401.61468
1762000.01.27 00:30close770.771.609681.618271.60660212.8315640.33
1772000.01.27 00:30buy790.731.609681.604011.61568
1782000.01.27 00:30close780.731.610981.605401.6146889.8515730.18
1792000.01.27 00:30close790.731.611291.604011.61568111.2815841.46
1802000.01.27 00:37buy800.791.610481.606201.61548
1812000.01.27 00:37close800.791.611601.606201.6154883.7815925.24
1822000.01.27 00:42buy810.801.609981.605701.61498
1832000.01.27 00:44close810.801.612801.605701.61498213.6016138.84
1842000.01.27 23:04sell820.811.613601.617881.60760
1852000.01.27 23:04sell830.811.613600.000000.00000
1862000.01.27 23:04modify830.811.613601.618981.61060
1872000.01.27 23:20close830.811.613081.618981.6106039.8716178.71
1882000.01.27 23:22sell840.751.613600.000000.00000
1892000.01.27 23:22modify840.751.613601.618981.61060
1902000.01.27 23:32close820.811.612681.617881.6076070.5316249.24
1912000.01.27 23:32buy850.711.612681.608401.61868
1922000.01.27 23:32close840.751.612681.618981.6106065.3116314.55
1932000.01.27 23:32buy860.771.613040.000000.00000
1942000.01.27 23:32modify860.771.613041.607661.61604
1952000.01.27 23:35close860.771.613401.607661.6160426.2416340.79
1962000.01.27 23:47close850.711.613901.608401.6186882.0216422.81
1972000.01.27 23:47sell870.771.613901.618181.60790
1982000.01.27 23:47sell880.771.613900.000000.00000
1992000.01.27 23:47modify880.771.613901.619281.61090
2002000.01.27 23:50close880.771.613581.619281.6109023.3316446.14
2012000.01.28 01:32close870.771.613081.618181.6079058.7616504.90
2022000.01.28 23:20sell890.831.611800.000000.00000
2032000.01.28 23:20modify890.831.611801.617181.60880
2042000.01.28 23:32close890.831.610681.617181.6088087.9916592.89
2052000.01.31 23:40sell900.831.609200.000000.00000
2062000.01.31 23:40modify900.831.609201.614581.60620
2072000.01.31 23:42close900.831.608781.614581.6062032.9916625.88
2082000.02.02 00:02sell910.831.610401.614681.60440
2092000.02.02 01:02close910.831.609281.614681.6044087.9916713.87
2102000.02.02 22:08sell920.841.612401.617691.60740
2112000.02.02 22:08sell930.841.612401.617081.60640
2122000.02.02 22:12close920.841.611081.617691.60740104.9516818.82
2132000.02.02 22:29close930.841.610581.617081.60640144.7116963.53
2142000.02.02 22:29buy940.791.610581.606301.61658
2152000.02.02 23:36buy950.791.610580.000000.00000
2162000.02.02 23:36modify950.791.610581.605201.61358
2172000.02.02 23:38close950.791.611801.605201.6135891.2517054.78
2182000.02.02 23:48sell960.801.611801.616081.60580
2192000.02.02 23:50close940.791.612001.606301.61658106.2117160.99
2202000.02.03 01:50close960.801.611781.616081.60580-1.6417159.35
2212000.02.03 22:40sell970.861.608701.612981.60270
2222000.02.03 23:44close970.861.607481.612981.6027099.3117258.66
2232000.02.04 00:02sell980.861.608301.612581.60230
2242000.02.04 01:04close980.861.607181.612581.6023091.1717349.83
2252000.02.04 23:00sell990.871.607300.000000.00000
2262000.02.04 23:00modify990.871.607301.612681.60430
2272000.02.04 23:04close990.871.606981.612681.6043026.3517376.18
2282000.02.04 23:05sell1000.871.608100.000000.00000
2292000.02.04 23:05modify1000.871.608101.613481.60510
2302000.02.04 23:14close1000.871.606981.613481.6051092.2317468.41
2312000.02.07 22:18sell1010.871.609301.613581.60430
2322000.02.07 22:18sell1020.871.609301.616981.60330
2332000.02.07 22:18close1010.871.607381.613581.60430158.1117626.52
2342000.02.07 22:18close1020.871.607381.616981.60330158.1117784.63
2352000.02.07 22:20sell1030.891.607781.612061.60278
2362000.02.07 22:22sell1040.821.609401.617281.60340
2372000.02.07 22:26close1040.821.606881.617281.60340195.5917980.22
2382000.02.07 22:29close1030.891.606631.612061.6027896.8818077.10
2392000.02.07 22:58sell1050.901.608501.612781.60350
2402000.02.07 23:03close1050.901.607381.612781.6035095.4118172.51
2412000.02.07 23:58buy1060.911.605980.000000.00000
2422000.02.07 23:58modify1060.911.605981.600601.60898
2432000.02.08 00:01close1060.911.606301.600601.6089827.8418200.34
2442000.02.08 00:37sell1070.911.607201.611481.60120
2452000.02.08 01:13close1070.911.605681.611481.60120130.9318331.27
2462000.02.08 22:42sell1080.921.608901.613771.60290
2472000.02.08 23:29close1080.921.607281.613771.60290141.0718472.34
2482000.02.08 23:30buy1090.921.606981.602701.61198
2492000.02.08 23:37close1090.921.608401.602701.61198123.6918596.03
2502000.02.08 23:39buy1100.931.606981.602701.61198
2512000.02.08 23:43close1100.931.608301.602701.61198116.2318712.26
2522000.02.08 23:47buy1110.941.606880.000000.00000
2532000.02.08 23:47modify1110.941.606881.601501.60988
2542000.02.08 23:50close1110.941.607201.601501.6098828.4818740.74
2552000.02.08 23:51buy1120.941.606880.000000.00000
2562000.02.08 23:51modify1120.941.606881.601501.60988
2572000.02.08 23:54close1120.941.607201.601501.6098828.4818769.22
2582000.02.09 00:04sell1130.941.608901.613771.60290
2592000.02.09 00:08close1130.941.606981.613771.60290170.8318940.05
2602000.02.09 22:18buy1140.951.608181.602911.61418
2612000.02.09 23:08sell1150.891.609901.614181.60490
2622000.02.09 23:08close1140.951.609901.602911.61418154.7019094.75
2632000.02.09 23:08sell1160.891.609901.614181.60390
2642000.02.09 23:17close1150.891.608781.614181.6049094.3519189.10
2652000.02.09 23:26close1160.891.608181.614181.60390144.9019334.00
2662000.02.09 23:26buy1170.901.608180.000000.00000
2672000.02.09 23:26modify1170.901.608181.602801.61118
2682000.02.09 23:28close1170.901.608501.602801.6111827.2719361.27
2692000.02.09 23:46buy1180.971.608180.000000.00000
2702000.02.09 23:46modify1180.971.608181.602801.61118
2712000.02.09 23:46close1180.971.608601.602801.6111838.5719399.84
2722000.02.09 23:58buy1190.971.608080.000000.00000
2732000.02.09 23:58modify1190.971.608081.602701.61108
2742000.02.10 00:14close1190.971.608601.602701.6110848.5719448.41
2752000.02.10 23:39buy1200.971.605780.000000.00000
2762000.02.10 23:39modify1200.971.605781.600401.60878
2772000.02.10 23:41buy1210.901.605481.601201.61148
2782000.02.10 23:42close1200.971.606501.600401.6087866.1219514.53
2792000.02.11 00:03sell1220.921.606601.610881.60060
2802000.02.11 00:16close1210.901.606701.601201.61148104.2119618.75
2812000.02.11 02:18close1220.921.606581.610881.600601.7419620.49
2822000.02.11 23:06sell1230.981.606300.000000.00000
2832000.02.11 23:06modify1230.981.606301.611681.60330
2842000.02.11 23:12close1230.981.605681.611681.6033057.5119678.00
2852000.02.11 23:13sell1240.981.606200.000000.00000
2862000.02.11 23:13modify1240.981.606201.611581.60320
2872000.02.14 00:01close1240.981.605381.611581.6032074.7719752.77
2882000.02.14 22:37sell1250.991.608201.612481.60220
2892000.02.14 23:00sell1260.911.608900.000000.00000
2902000.02.14 23:00modify1260.911.608901.614281.60590
2912000.02.14 23:01close1260.911.608581.614281.6059027.5619780.33
2922000.02.14 23:01sell1270.921.608700.000000.00000
2932000.02.14 23:01modify1270.921.608701.614081.60570
2942000.02.14 23:04close1270.921.608281.614081.6057036.5719816.90
2952000.02.14 23:11sell1280.921.608700.000000.00000
2962000.02.14 23:11modify1280.921.608701.614081.60570
2972000.02.14 23:14close1280.921.608381.614081.6057027.8719844.77
2982000.02.14 23:33sell1290.921.608900.000000.00000
2992000.02.14 23:33modify1290.921.608901.614281.60590
3002000.02.14 23:35close1290.921.608281.614281.6059053.9919898.76
3012000.02.14 23:45close1250.991.607981.612481.6022020.6119919.37
3022000.02.14 23:50buy1301.001.607681.603401.61368
3032000.02.14 23:50buy1311.001.607680.000000.00000
3042000.02.14 23:50modify1311.001.607681.602301.61068
3052000.02.15 00:01close1311.001.608001.602301.6106830.5819949.95
3062000.02.15 02:02close1301.001.607801.603401.6136811.6419961.59
3072000.02.15 22:03sell1321.001.606401.610681.60040
3082000.02.15 23:10close1321.001.605881.610681.6004049.2220010.81
3092000.02.15 23:40sell1331.001.606801.611081.60080
3102000.02.15 23:40sell1341.001.606800.000000.00000
3112000.02.15 23:40modify1341.001.606801.612181.60380
3122000.02.15 23:43close1341.001.605981.612181.6038077.6120088.42
3132000.02.15 23:54buy1350.941.605580.000000.00000
3142000.02.15 23:54modify1350.941.605581.600201.60858
3152000.02.15 23:58close1350.941.605901.600201.6085828.4820116.90
3162000.02.16 00:42close1331.001.605281.611081.60080142.5520259.46
3172000.02.16 23:18sell1361.011.605601.609881.59960
3182000.02.16 23:18sell1371.011.605600.000000.00000
3192000.02.16 23:18modify1371.011.605601.610981.60260
3202000.02.16 23:18close1371.011.605181.610981.6026040.1520299.61
3212000.02.16 23:18sell1380.951.605100.000000.00000
3222000.02.16 23:18modify1380.951.605101.610481.60210
3232000.02.16 23:18close1380.951.604581.610481.6021046.7620346.37
3242000.02.16 23:18close1361.011.603781.609881.59960173.9920520.36
3252000.02.16 23:55buy1391.031.603780.000000.00000
3262000.02.16 23:55modify1391.031.603781.598401.60678
3272000.02.16 23:56close1391.031.604201.598401.6067840.9520561.31
3282000.02.17 00:52sell1401.031.604501.608781.59850
3292000.02.17 02:20close1401.031.604081.608781.5985040.9520602.26
3302000.02.17 22:24buy1411.031.602781.598501.60778
3312000.02.17 22:24buy1421.031.602781.598501.60878
3322000.02.17 22:24close1411.031.604401.598501.60778157.9820760.24
3332000.02.17 22:24close1421.031.604401.598501.60878157.9820918.22
3342000.02.17 22:27buy1431.051.602681.598401.60768
3352000.02.17 22:28close1431.051.604301.598401.60768161.0421079.26
3362000.02.17 22:43sell1441.051.604801.609871.59880
3372000.02.18 00:35close1441.051.604081.609871.5988070.1821149.43
3382000.02.18 23:03buy1451.061.600780.000000.00000
3392000.02.18 23:03modify1451.061.600781.595401.60378
3402000.02.18 23:09close1451.061.601301.595401.6037852.1821201.61
3412000.02.21 23:08sell1461.061.603501.607781.59750
3422000.02.21 23:20sell1470.981.603500.000000.00000
3432000.02.21 23:20modify1470.981.603501.608881.60050
3442000.02.21 23:22close1470.981.603181.608881.6005029.6821231.29
3452000.02.22 00:08close1461.061.602281.607781.59750121.0221352.31
3462000.02.22 00:08buy1480.991.602281.598001.60828
3472000.02.22 00:20close1480.991.603601.598001.60828123.7221476.03
3482000.02.22 00:36sell1491.071.603801.608081.59780
3492000.02.22 02:38close1491.071.603781.608081.597802.0321478.06
3502000.02.22 22:08sell1501.071.609101.613381.60310
3512000.02.22 22:26sell1511.001.609301.613581.60430
3522000.02.22 22:32close1511.001.608181.613581.60430106.0121584.07
3532000.02.22 22:41close1501.071.607531.613381.60310159.0021743.07
3542000.02.22 22:42buy1521.091.607081.602611.61208
3552000.02.22 22:44buy1531.011.606681.601211.61268
3562000.02.22 22:48close1521.091.608501.602611.61208146.5421889.61
3572000.02.22 22:48close1531.011.608501.601211.61268174.0422063.65
3582000.02.22 23:54sell1541.101.608801.613081.60280
3592000.02.23 01:12close1541.101.607881.613081.6028094.3322157.98
3602000.02.23 22:26sell1551.111.612201.616481.60620
3612000.02.23 23:09sell1561.031.612300.000000.00000
3622000.02.23 23:09modify1561.031.612301.617681.60930
3632000.02.23 23:10close1561.031.611781.617681.6093050.6922208.67
3642000.02.23 23:45close1551.111.611581.616481.6062065.1422273.81
3652000.02.24 00:20sell1571.111.611901.616181.60590
3662000.02.24 00:44close1571.111.611081.616181.6059086.1522359.96
3672000.02.24 23:25sell1581.121.609701.613981.60370
3682000.02.24 23:32sell1591.041.609900.000000.00000
3692000.02.24 23:32modify1591.041.609901.615281.60690
3702000.02.24 23:34sell1600.961.610701.614981.60570
3712000.02.24 23:38close1600.961.609681.614981.6057092.6822452.64
3722000.02.24 23:42close1591.041.609181.615281.6069070.8722523.51
3732000.02.24 23:57buy1611.061.607481.603201.61248
3742000.02.24 23:57close1581.121.607481.613981.60370235.3422758.85
3752000.02.24 23:57buy1621.061.607481.602211.61348
3762000.02.24 23:57buy1631.061.607480.000000.00000
3772000.02.24 23:57modify1631.061.607481.602101.61048
3782000.02.25 00:01close1611.061.609101.603201.61248162.8822921.73
3792000.02.25 00:01close1621.061.609101.602211.61348162.8823084.61
3802000.02.25 00:01close1631.061.609101.602101.61048162.8823247.49
3812000.02.28 22:05sell1641.161.607501.611781.60150
3822000.02.28 22:23sell1651.081.607801.612081.60280
3832000.02.28 22:30close1651.081.606581.612081.60280124.7123372.20
3842000.02.28 22:48close1641.161.605881.611781.60150177.8723550.07
3852000.02.28 22:48buy1661.101.605881.601601.61188
3862000.02.28 23:19close1661.101.607701.601601.61188189.5423739.61
3872000.02.28 23:25sell1671.191.608001.613071.60200
3882000.02.28 23:25sell1681.191.608000.000000.00000
3892000.02.28 23:25modify1681.191.608001.613381.60500
3902000.02.28 23:26close1681.191.606981.613381.60500114.8923854.50
3912000.02.28 23:30close1671.191.606481.613071.60200171.2024025.70
3922000.02.28 23:41buy1691.201.605581.601301.61058
3932000.02.28 23:41buy1701.201.605580.000000.00000
3942000.02.28 23:41modify1701.201.605581.600201.60858
3952000.02.28 23:44close1691.201.606801.601301.61058138.6124164.31
3962000.02.28 23:44close1701.201.606801.600201.60858138.6124302.92
3972000.02.28 23:46buy1711.221.605580.000000.00000
3982000.02.28 23:46modify1711.221.605581.600201.60858
3992000.02.28 23:48close1711.221.607001.600201.60858164.0224466.94
4002000.02.29 23:04sell1721.221.606700.000000.00000
4012000.02.29 23:04modify1721.221.606701.612081.60370
4022000.02.29 23:06close1721.221.606281.612081.6037048.5024515.44
4032000.02.29 23:11sell1731.231.606800.000000.00000
4042000.02.29 23:11modify1731.231.606801.612181.60380
4052000.02.29 23:13close1731.231.606381.612181.6038048.9024564.34
4062000.02.29 23:44buy1741.231.605780.000000.00000
4072000.02.29 23:44modify1741.231.605781.600401.60878
4082000.02.29 23:45close1741.231.606101.600401.6087837.2624601.60
4092000.03.01 22:23sell1751.231.608401.612681.60240
4102000.03.01 22:38close1751.231.606881.612681.60240176.9624778.56
4112000.03.01 22:49buy1761.241.606481.602201.61248
4122000.03.02 00:44sell1771.161.607701.611981.60170
4132000.03.02 00:44close1761.241.607801.602201.61248156.0224934.58
4142000.03.02 01:56close1771.161.606781.611981.60170101.0125035.59
4152000.03.02 22:01sell1781.251.607801.612081.60280
4162000.03.02 22:03close1781.251.606581.612081.60280144.3425179.93
4172000.03.02 22:21sell1791.261.608201.614671.60220
4182000.03.02 22:22close1791.261.606681.614671.60220181.2825361.21
4192000.03.03 00:21buy1801.271.605481.601011.61148
4202000.03.03 00:33close1801.271.607101.601011.61148194.7925556.00
4212000.03.06 22:05buy1811.281.607681.603211.61368
4222000.03.06 23:16buy1821.181.607380.000000.00000
4232000.03.06 23:16modify1821.181.607381.602001.61038
4242000.03.06 23:26close1821.181.607701.602001.6103835.7525591.75
4252000.03.06 23:46buy1831.181.606880.000000.00000
4262000.03.06 23:46modify1831.181.606881.601501.60988
4272000.03.06 23:48close1831.181.608201.601501.60988147.4725739.22
4282000.03.06 23:48buy1841.191.606780.000000.00000
4292000.03.06 23:48modify1841.191.606781.601401.60978
4302000.03.06 23:52sell1851.131.608201.612481.60220
4312000.03.06 23:52close1841.191.608201.601401.60978159.9825899.20
4322000.03.06 23:52close1811.281.608301.603211.6136875.1325974.33
4332000.03.07 01:18close1851.131.607881.612481.6022032.7326007.06
4342000.03.07 22:09buy1861.301.606081.601801.61208
4352000.03.07 22:26close1861.301.607701.601801.61208199.3926206.45
4362000.03.07 23:04buy1871.311.605980.000000.00000
4372000.03.07 23:04modify1871.311.605981.600601.60898
4382000.03.07 23:08close1871.311.606301.600601.6089839.6926246.14
4392000.03.07 23:45buy1881.311.605681.601401.61168
4402000.03.07 23:45buy1891.311.605680.000000.00000
4412000.03.07 23:45modify1891.311.605681.600301.60868
4422000.03.07 23:46close1891.311.606001.600301.6086839.6826285.82
4432000.03.07 23:53close1881.311.607401.601401.61168213.3226499.14
4442000.03.07 23:53sell1901.231.607401.611681.60140
4452000.03.08 00:56close1901.231.606181.611681.60140140.4126639.55
4462000.03.08 22:23sell1911.331.606801.611081.60080
4472000.03.09 00:09buy1921.241.605981.601701.61198
4482000.03.09 00:13close1921.241.607101.601701.61198131.4926771.04
4492000.03.09 00:24close1911.331.606581.611081.6008022.4526793.49
4502000.03.09 22:02sell1931.341.607501.611781.60150
4512000.03.09 23:20close1931.341.606981.611781.6015065.9526859.44
4522000.03.09 23:22sell1941.341.608001.612281.60200
4532000.03.09 23:24sell1951.251.608300.000000.00000
4542000.03.09 23:24modify1951.251.608301.613681.60530
4552000.03.09 23:25close1951.251.607481.613681.6053097.0226956.46
4562000.03.09 23:27sell1961.251.608200.000000.00000
4572000.03.09 23:27modify1961.251.608201.613581.60520
4582000.03.09 23:33sell1971.161.608701.612981.60370
4592000.03.09 23:41close1971.161.607381.612981.60370144.9327101.39
4602000.03.09 23:41close1961.251.607381.613581.6052097.0227198.41
4612000.03.09 23:43sell1981.261.608800.000000.00000
4622000.03.09 23:43modify1981.261.608801.614181.60580
4632000.03.09 23:44sell1991.171.608901.613181.60390
4642000.03.09 23:50close1991.171.607581.613181.60390146.1827344.59
4652000.03.09 23:50close1981.261.607581.614181.60580145.4927490.08
4662000.03.09 23:57buy2001.291.606981.602701.61198
4672000.03.09 23:57buy2011.291.606980.000000.00000
4682000.03.09 23:57modify2011.291.606981.601601.60998
4692000.03.09 23:59close2011.291.607501.601601.6099863.5127553.59
4702000.03.10 00:02close2001.291.608001.602701.61198124.9327678.53
4712000.03.10 00:40close1941.341.606881.612281.60200140.2927818.81
4722000.03.10 00:44buy2021.391.606681.602011.61268
4732000.03.10 02:45close2021.391.607001.602011.6126842.1127860.92
4742000.03.13 22:05buy2031.391.610581.606301.61658
4752000.03.13 22:56buy2041.291.609481.605201.61448
4762000.03.13 22:57close2041.291.611201.605201.61448210.0728070.99
4772000.03.13 23:06close2031.391.611501.606301.61658121.0728192.06
4782000.03.13 23:10sell2051.411.612301.616581.60730
4792000.03.13 23:10sell2061.411.612301.619181.60630
4802000.03.13 23:10close2051.411.611271.616581.60730137.4628329.52
4812000.03.14 00:10close2061.411.610981.619181.60630174.3128503.84
4822000.03.14 22:44buy2071.431.611081.606801.61708
4832000.03.15 00:26sell2081.331.612201.616481.60620
4842000.03.15 00:26close2071.431.611981.606801.61708122.2428626.08
4852000.03.15 01:26close2081.331.611581.616481.6062078.0528704.13
4862000.03.15 22:01sell2091.441.612841.617911.60684
4872000.03.15 22:12sell2101.331.613501.617781.60850
4882000.03.15 22:17close2101.331.612421.617781.60850135.9628840.09
4892000.03.15 23:11close2091.441.611381.617911.60684198.9929039.08
4902000.03.15 23:52sell2111.451.612901.617181.60690
4912000.03.16 00:55buy2121.361.611881.607601.61788
4922000.03.16 01:40close2111.451.612081.617181.60690106.8229145.89
4932000.03.16 02:00close2121.361.612601.607601.6178892.7129238.60
4942000.03.16 22:02sell2131.461.612631.616911.60663
4952000.03.16 22:33close2131.461.611181.616911.60663200.3829438.98
4962000.03.16 22:33buy2141.371.611181.606901.61718
4972000.03.16 22:58close2141.371.612701.606901.61718197.1529636.13
4982000.03.16 23:15sell2151.481.612701.616981.60670
4992000.03.16 23:20sell2161.371.613100.000000.00000
5002000.03.16 23:20modify2161.371.613101.618481.61010
5012000.03.16 23:23close2161.371.612181.618481.61010119.2929755.42
5022000.03.16 23:28sell2171.381.613100.000000.00000
5032000.03.16 23:28modify2171.381.613101.618481.61010
5042000.03.16 23:30close2171.381.612581.618481.6101067.9229823.34
5052000.03.17 00:28sell2181.381.613601.617881.60860
5062000.03.17 00:30close2181.381.612581.617881.60860133.2329956.57
5072000.03.17 00:55close2151.481.611581.616981.60670154.9430111.52
5082000.03.17 00:55buy2191.401.611581.606701.61758
5092000.03.17 02:56close2191.401.611601.606701.617582.6630114.18
5102000.03.20 23:04buy2201.511.611280.000000.00000
5112000.03.20 23:04modify2201.511.611281.605901.61428
5122000.03.20 23:08close2201.511.611901.605901.6142888.6430202.82
5132000.03.21 00:04buy2211.511.610981.606701.61698
5142000.03.21 00:11sell2221.411.612401.616681.60640
5152000.03.21 00:12close2211.511.612501.606701.61698217.3130420.13
5162000.03.21 00:59sell2231.421.613001.617281.60800
5172000.03.21 01:01close2231.421.611481.617281.60800204.3030624.43
5182000.03.21 01:16close2221.411.611581.616681.60640109.4330733.86
5192000.03.21 23:41sell2241.541.612601.616881.60660
5202000.03.21 23:41sell2251.541.612600.000000.00000
5212000.03.21 23:41modify2251.541.612601.617981.60960
5222000.03.21 23:41close2251.541.612241.617981.6096052.4830786.34
5232000.03.21 23:55buy2261.441.611480.000000.00000
5242000.03.21 23:55modify2261.441.611481.606101.61448
5252000.03.21 23:59close2261.441.611901.606101.6144857.2630843.60
5262000.03.22 00:45close2241.541.611581.616881.60660146.6530990.25
5272000.03.22 22:28sell2271.551.609401.613681.60340
5282000.03.22 23:12sell2281.441.609700.000000.00000
5292000.03.22 23:12modify2281.441.609701.615081.60670
5302000.03.22 23:14close2281.441.609281.615081.6067057.2431047.49
5312000.03.22 23:17sell2291.441.609800.000000.00000
5322000.03.22 23:17modify2291.441.609801.615181.60680
5332000.03.22 23:18close2291.441.609281.615181.6068070.8731118.36
5342000.03.22 23:35close2271.551.608181.613681.60340178.9831297.34
5352000.03.22 23:35buy2301.461.608181.603901.61418
5362000.03.22 23:44buy2311.461.607880.000000.00000
5372000.03.22 23:44modify2311.461.607881.602501.61088
5382000.03.22 23:48close2311.461.608801.602501.61088127.1731424.51
5392000.03.23 00:16close2301.461.609701.603901.61418211.3431635.85
5402000.03.23 22:10sell2321.581.600801.610101.59580
5412000.03.23 22:10sell2331.581.600801.605671.59480
5422000.03.23 22:10close2321.581.599781.610101.59580152.5331788.38
5432000.03.23 22:14close2331.581.598981.605671.59480272.1632060.54
5442000.03.23 23:27sell2341.601.599901.604181.59390
5452000.03.24 00:42close2341.601.598981.604181.59390137.2132197.75
5462000.03.24 00:42buy2351.501.598981.594701.60498
5472000.03.24 01:10close2351.501.600201.594701.60498173.2532371.00
5482000.03.24 23:24sell2361.621.588200.000000.00000
5492000.03.24 23:24modify2361.621.588201.593581.58520
5502000.03.27 00:01close2361.621.587081.593581.58520169.6032540.60
5512000.03.27 22:05sell2371.631.588701.592981.58270
5522000.03.27 22:14sell2381.511.589301.593581.58430
5532000.03.27 22:21close2381.511.588181.593581.58430160.0732700.67
5542000.03.27 23:31sell2391.511.589300.000000.00000
5552000.03.27 23:31modify2391.511.589301.594681.58630
5562000.03.27 23:33close2391.511.588981.594681.5863045.7432746.41
5572000.03.27 23:54sell2401.521.589500.000000.00000
5582000.03.27 23:54modify2401.521.589501.594881.58650
5592000.03.27 23:55close2401.521.588981.594881.5865074.8132821.22
5602000.03.28 00:10close2371.631.588281.592981.5827062.6532883.87
5612000.03.28 00:23buy2411.641.587881.583601.59388
5622000.03.28 01:31close2411.641.589321.583601.59388223.5833107.45
5632000.03.28 22:06sell2421.661.591421.596091.58542
5642000.03.28 22:06sell2431.541.591601.595881.58660
5652000.03.28 22:10close2431.541.590581.595881.58660148.6733256.12
5662000.03.28 23:10sell2441.541.591600.000000.00000
5672000.03.28 23:10modify2441.541.591601.596981.58860
5682000.03.28 23:10close2441.541.590681.596981.58860134.0933390.21
5692000.03.28 23:48buy2451.561.590480.000000.00000
5702000.03.28 23:48modify2451.561.590481.585101.59348
5712000.03.28 23:51close2421.661.590381.596091.58542163.4033553.61
5722000.03.28 23:53close2451.561.590901.585101.5934862.0333615.64
5732000.03.28 23:54buy2461.681.590480.000000.00000
5742000.03.28 23:54modify2461.681.590481.585101.59348
5752000.03.28 23:59close2461.681.590901.585101.5934866.8033682.44
5762000.03.29 00:15buy2471.681.589971.585691.59597
5772000.03.29 01:45close2471.681.591001.585691.59597163.8233846.26
5782000.03.29 23:31buy2481.691.592830.000000.00000
5792000.03.29 23:31modify2481.691.592831.587451.59583
5802000.03.29 23:32close2481.691.593501.587451.59583107.2033953.46
5812000.03.31 23:11buy2491.701.590080.000000.00000
5822000.03.31 23:11modify2491.701.590081.584701.59308
5832000.03.31 23:12close2491.701.591401.584701.59308212.4534165.91
5842000.03.31 23:13sell2501.711.592100.000000.00000
5852000.03.31 23:13modify2501.711.592101.597481.58910
5862000.03.31 23:14close2501.711.589481.597481.58910424.0434589.95
5872000.03.31 23:14buy2511.731.589800.000000.00000
5882000.03.31 23:14modify2511.731.589801.584421.59280
5892000.03.31 23:14close2511.731.590151.584421.5928057.3234647.27
5902000.03.31 23:14sell2521.731.592000.000000.00000
5912000.03.31 23:14modify2521.731.592001.597381.58900
5922000.03.31 23:15close2521.731.591481.597381.5890085.1534732.42
5932000.03.31 23:17buy2531.741.589480.000000.00000
5942000.03.31 23:17modify2531.741.589481.584101.59248
5952000.03.31 23:20close2531.741.591101.584101.59248266.8634999.28
5962000.03.31 23:22buy2541.751.589480.000000.00000
5972000.03.31 23:22modify2541.751.589481.584101.59248
5982000.03.31 23:26close2541.751.590901.584101.59248235.2635234.54
5992000.04.03 22:14sell2551.761.582001.586281.57600
6002000.04.03 22:56close2551.761.580281.586281.57600286.5235521.06
6012000.04.03 22:56buy2561.651.580281.576001.58628
6022000.04.03 23:02buy2571.661.580180.000000.00000
6032000.04.03 23:02modify2571.661.580181.574801.58318
6042000.04.03 23:03close2571.661.580901.574801.58318113.1635634.22
6052000.04.03 23:14buy2581.661.579980.000000.00000
6062000.04.03 23:14modify2581.661.579981.574601.58298
6072000.04.03 23:15close2581.661.581301.574601.58298207.4535841.67
6082000.04.04 00:50sell2591.681.581301.585581.57530
6092000.04.04 00:54close2561.651.581001.576001.58628112.9435954.61
6102000.04.04 03:06close2591.681.581181.585581.5753019.0835973.69
6112000.04.04 22:12buy2601.801.575181.570901.58018
6122000.04.04 22:14close2601.801.576241.570901.58018180.6436154.33
6132000.04.04 23:07sell2611.811.577401.583391.57240
6142000.04.04 23:07sell2621.811.577401.581681.57140
6152000.04.04 23:07sell2631.811.577400.000000.00000
6162000.04.04 23:07modify2631.811.577401.582781.57440
6172000.04.04 23:09close2611.811.576181.583391.57240209.0036363.33
6182000.04.04 23:09close2631.811.576181.582781.57440209.0036572.33
6192000.04.04 23:25close2621.811.575581.581681.57140311.7936884.12
6202000.04.04 23:26buy2641.841.575081.569601.58108
6212000.04.04 23:26buy2651.841.575080.000000.00000
6222000.04.04 23:26modify2651.841.575081.569701.57808
6232000.04.04 23:26close2651.841.575531.569701.5780878.3936962.51
6242000.04.05 00:18sell2661.731.576501.580781.57050
6252000.04.05 00:30close2641.841.576401.569601.58108230.4737192.98
6262000.04.05 01:17close2661.731.574581.580781.57050314.3837507.36
6272000.04.05 22:09sell2671.881.576181.580461.57018
6282000.04.05 22:14close2671.881.574581.580461.57018284.7037792.06
6292000.04.05 22:56buy2681.891.574081.569211.58008
6302000.04.05 23:11buy2691.751.573980.000000.00000
6312000.04.05 23:11modify2691.751.573981.568601.57698
6322000.04.05 23:12close2691.751.574411.568601.5769871.2437863.30
6332000.04.05 23:12sell2701.771.575561.579841.56956
6342000.04.05 23:12close2681.891.575801.569211.58008307.7638171.06
6352000.04.05 23:30sell2711.781.576401.580681.57140
6362000.04.05 23:30sell2721.781.576400.000000.00000
6372000.04.05 23:30modify2721.781.576401.581781.57340
6382000.04.05 23:30close2721.781.575921.581781.5734080.8738251.93
6392000.04.05 23:30close2711.781.575341.580681.57140178.5938430.52
6402000.04.06 00:56close2701.771.574681.579841.56956140.4438570.96
6412000.04.06 00:56buy2731.811.574681.570401.58068
6422000.04.06 01:59close2731.811.575801.570401.58068191.9238762.88
6432000.04.06 22:21buy2741.941.570181.565901.57618
6442000.04.06 22:56sell2751.811.571401.575681.56540
6452000.04.06 22:59close2741.941.571601.565901.57618260.8139023.69
6462000.04.06 23:10sell2761.811.572301.577191.56730
6472000.04.06 23:10sell2771.811.572300.000000.00000
6482000.04.06 23:10modify2771.811.572301.577681.56930
6492000.04.06 23:10close2771.811.571941.577681.5693061.6739085.36
6502000.04.06 23:11close2761.811.570981.577191.56730226.1339311.49
6512000.04.07 00:03close2751.811.570681.575681.56540120.9639432.45
6522000.04.07 00:20buy2781.971.569881.565601.57588
6532000.04.07 00:47sell2791.851.571301.575581.56530
6542000.04.07 00:48close2781.971.571401.565601.57588283.4939715.94
6552000.04.07 03:33close2791.851.571281.575581.565303.5139719.45
6562000.04.07 23:14sell2801.991.571000.000000.00000
6572000.04.07 23:14modify2801.991.571001.576381.56800
6582000.04.07 23:16close2801.991.569781.576381.56800229.7939949.24
6592000.04.10 22:51buy2812.001.573081.568801.57908
6602000.04.10 23:00buy2821.851.572980.000000.00000
6612000.04.10 23:00modify2821.851.572981.567601.57598
6622000.04.10 23:02close2821.851.573401.567601.5759873.5640022.80
6632000.04.10 23:02buy2831.861.572980.000000.00000
6642000.04.10 23:02modify2831.861.572981.567601.57598
6652000.04.10 23:24close2831.861.573301.567601.5759856.3540079.15
6662000.04.10 23:31buy2841.861.572680.000000.00000
6672000.04.10 23:31modify2841.861.572681.567301.57568
6682000.04.10 23:46close2841.861.573001.567301.5756856.3540135.50
6692000.04.11 00:56close2812.001.573201.568801.5790823.2840158.78
6702000.04.11 22:05sell2852.011.575201.579481.57020
6712000.04.11 22:05sell2862.011.575201.580271.56920
6722000.04.11 22:05close2852.011.574181.579481.57020194.0440352.82
6732000.04.11 22:08close2862.011.573581.580271.56920308.1940661.01
6742000.04.11 22:35sell2872.031.575301.579581.57030
6752000.04.11 22:37close2872.031.574081.579581.57030234.4140895.42
6762000.04.12 00:29sell2882.041.574601.578881.56860
6772000.04.12 00:42sell2891.891.575401.579681.57040
6782000.04.12 01:56close2891.891.575201.579681.5704035.7840931.20
6792000.04.12 01:56close2882.041.574081.578881.56860100.4141031.61
6802000.04.12 22:28buy2902.051.573181.568901.57818
6812000.04.12 22:29close2902.051.574311.568901.57818219.3241250.93
6822000.04.12 22:48sell2912.061.575901.580181.57090
6832000.04.12 22:50sell2921.911.576201.586081.57020
6842000.04.12 22:54close2912.061.574781.580181.57090218.3841469.31
6852000.04.12 22:57close2921.911.574641.586081.57020282.0241751.33
6862000.04.12 23:01buy2932.091.573581.569301.57858
6872000.04.12 23:04close2932.091.574701.569301.57858221.6241972.95
6882000.04.12 23:37buy2942.101.573381.569101.57838
6892000.04.12 23:40close2942.101.575101.569101.57838341.9742314.92
6902000.04.13 00:06buy2952.121.573321.569041.57832
6912000.04.13 00:06buy2961.961.573081.568011.57908
6922000.04.13 00:10close2952.121.574501.569041.57832236.8442551.76
6932000.04.13 00:10close2961.961.574601.568011.57908282.0642833.82
6942000.04.13 00:34buy2972.141.572881.568601.57788
6952000.04.13 00:36close2972.141.574301.568601.57788287.7043121.52
6962000.04.13 22:38buy2982.161.572291.568011.57829
6972000.04.14 00:38close2982.161.572601.568011.5782964.0043185.52
6982000.04.14 00:48sell2992.161.573201.577481.56720
6992000.04.14 02:03close2992.161.572181.577481.56720208.5343394.05
7002000.04.14 23:00sell3002.171.571500.000000.00000
7012000.04.14 23:00modify3002.171.571501.576881.56850
7022000.04.14 23:04close3002.171.570981.576881.56850106.8143500.86
7032000.04.14 23:41buy3012.181.568380.000000.00000
7042000.04.14 23:41modify3012.181.568381.563001.57138
7052000.04.14 23:45close3012.181.569701.563001.57138272.4443773.30
7062000.04.17 23:04sell3022.191.571101.575381.56510
7072000.04.17 23:04sell3032.191.571100.000000.00000
7082000.04.17 23:04modify3032.191.571101.576481.56810
7092000.04.17 23:08close3032.191.570781.576481.5681066.3343839.63
7102000.04.17 23:19buy3042.051.570060.000000.00000
7112000.04.17 23:19modify3042.051.570061.564681.57306
7122000.04.17 23:19close3022.191.569781.575381.56510273.6144113.24
7132000.04.17 23:19buy3052.051.569781.565501.57578
7142000.04.17 23:23close3042.051.570501.564681.5730685.4044198.64
7152000.04.17 23:48buy3062.061.569280.000000.00000
7162000.04.17 23:48modify3062.061.569281.563901.57228
7172000.04.17 23:48close3062.061.569681.563901.5722878.0244276.66
7182000.04.18 01:30close3052.051.569801.565501.575784.4744281.13
7192000.04.18 22:00buy3072.211.574181.566901.57918
7202000.04.18 22:00buy3082.211.574181.569901.58018
7212000.04.18 22:03close3072.211.575301.566901.57918234.3444515.47
7222000.04.18 22:06close3082.211.575701.569901.58018318.0444833.51
7232000.04.18 23:20sell3092.241.575901.580181.56990
7242000.04.18 23:59sell3102.081.576100.000000.00000
7252000.04.18 23:59modify3102.081.576101.581481.57310
7262000.04.19 00:02close3102.081.575481.581481.57310119.3244952.83
7272000.04.19 01:26close3092.241.575881.580181.569901.2944954.12
7282000.04.19 22:04sell3112.251.570401.574871.56440
7292000.04.20 00:06close3112.251.570241.574871.5644025.1944979.31
7302000.04.20 00:16sell3122.251.570701.574981.56470
7312000.04.20 00:33close3122.251.569181.574981.56470323.7045303.01
7322000.04.20 00:51sell3132.271.570801.575081.56480
7332000.04.20 02:51close3132.271.570281.575081.56480111.7245414.73
7342000.04.20 22:06buy3142.271.571181.566901.57718
7352000.04.20 23:02buy3152.111.570880.000000.00000
7362000.04.20 23:02modify3152.111.570881.565501.57388
7372000.04.20 23:06close3152.111.571201.565501.5738863.9245478.65
7382000.04.20 23:24close3142.271.572401.566901.57718262.2045740.85
7392000.04.20 23:51sell3162.291.572701.576981.56670
7402000.04.20 23:51sell3172.291.572700.000000.00000
7412000.04.20 23:51modify3172.291.572701.578081.56970
7422000.04.20 23:55close3172.291.572281.578081.5697091.0345831.88
7432000.04.21 01:52close3162.291.572581.576981.5667023.0045854.88
7442000.04.21 23:02sell3182.291.572900.000000.00000
7452000.04.21 23:02modify3182.291.572901.578281.56990
7462000.04.21 23:02close3182.291.572581.578281.5699069.3645924.24
7472000.04.24 22:33sell3192.301.572101.576381.56610
7482000.04.24 22:34sell3202.131.572501.576781.56750
7492000.04.24 23:10sell3211.971.572600.000000.00000
7502000.04.24 23:10modify3211.971.572601.577981.56960
7512000.04.24 23:12close3211.971.572181.577981.5696078.3246002.56
7522000.04.24 23:34close3202.131.572181.576781.5675064.5246067.08
7532000.04.25 00:37close3192.301.572081.576381.566101.3346068.41
7542000.04.25 22:17sell3222.301.572401.576681.56640
7552000.04.25 23:04sell3232.141.572600.000000.00000
7562000.04.25 23:04modify3232.141.572601.577981.56960
7572000.04.25 23:05close3232.141.572281.577981.5696064.8146133.22
7582000.04.25 23:06sell3242.141.572500.000000.00000
7592000.04.25 23:06modify3242.141.572501.577881.56950
7602000.04.25 23:09close3242.141.572181.577881.5695064.8246198.04
7612000.04.25 23:10sell3252.141.572630.000000.00000
7622000.04.25 23:10modify3252.141.572631.578011.56963
7632000.04.25 23:14close3252.141.572181.578011.5696391.1546289.19
7642000.04.25 23:14sell3262.151.572800.000000.00000
7652000.04.25 23:14modify3262.151.572801.578181.56980
7662000.04.25 23:16close3262.151.572481.578181.5698065.1246354.31
7672000.04.25 23:18sell3272.141.573501.577781.56850
7682000.04.25 23:18sell3282.141.573500.000000.00000
7692000.04.25 23:18modify3282.141.573501.578881.57050
7702000.04.25 23:20close3282.141.573181.578881.5705064.8146419.12
7712000.04.25 23:20close3272.141.572481.577781.56850206.6046625.72
7722000.04.25 23:24sell3292.161.573481.577761.56848
7732000.04.25 23:24sell3302.161.573480.000000.00000
7742000.04.25 23:24modify3302.161.573481.578861.57048
7752000.04.25 23:26close3292.161.572481.577761.56848204.4546830.17
7762000.04.25 23:26close3302.161.572481.578861.57048204.4547034.62
7772000.04.25 23:34sell3312.181.573601.577881.56860
7782000.04.25 23:39close3312.181.572581.577881.56860210.4747245.09
7792000.04.26 00:23close3222.301.572221.576681.5664036.1647281.25
7802000.04.26 00:51sell3322.361.573101.577381.56710
7812000.04.26 01:33close3322.361.571381.577381.56710384.2147665.46
7822000.04.26 22:03sell3332.381.573201.578471.56720
7832000.04.26 22:33close3332.381.571681.578471.56720342.4148007.87
7842000.04.26 23:06sell3342.401.573101.577381.56710
7852000.04.26 23:44sell3352.231.573350.000000.00000
7862000.04.26 23:44modify3352.231.573351.578731.57035
7872000.04.26 23:48close3352.231.572951.578731.5703584.4348092.30
7882000.04.26 23:48sell3362.231.573400.000000.00000
7892000.04.26 23:48modify3362.231.573401.578781.57040
7902000.04.26 23:49close3362.231.573081.578781.5704067.5448159.84
7912000.04.27 00:34close3342.401.571681.577381.56710313.0948472.94
7922000.04.27 00:34buy3372.261.571681.567401.57768
7932000.04.27 02:35close3372.261.571701.567401.577684.2848477.22
7942000.04.27 22:18sell3382.421.572401.576681.56640
7952000.04.27 22:28sell3392.251.572701.576981.56770
7962000.04.27 22:38close3392.251.571481.576981.56770259.8148737.03
7972000.04.27 22:38sell3402.261.572901.577181.56790
7982000.04.27 22:39close3402.261.571881.577181.56790218.1948955.22
7992000.04.27 23:41sell3412.261.573600.000000.00000
8002000.04.27 23:41modify3412.261.573601.578981.57060
8012000.04.27 23:43close3412.261.573281.578981.5706068.4549023.67
8022000.04.27 23:46sell3422.271.573600.000000.00000
8032000.04.27 23:46modify3422.271.573601.578981.57060
8042000.04.27 23:52close3422.271.572281.578981.57060283.6249307.29
8052000.04.27 23:54sell3432.281.573600.000000.00000
8062000.04.27 23:54modify3432.281.573601.578981.57060
8072000.04.27 23:56sell3442.111.574001.578281.56900
8082000.04.28 00:02close3432.281.573181.578981.5706087.6449394.93
8092000.04.28 00:04close3442.111.572981.578281.56900200.9349595.86
8102000.04.28 00:19sell3452.281.574901.579181.56990
8112000.04.28 00:24close3452.281.573581.579181.56990284.8649880.72
8122000.04.28 00:24sell3462.291.574881.579161.56988
8132000.04.28 00:44close3462.291.572381.579161.56988541.8850422.60
8142000.04.28 00:44buy3472.191.572381.568101.57738
8152000.04.28 00:44close3382.421.572381.576681.566401.4050424.00
8162000.04.28 01:30close3472.191.573401.568101.57738211.4950635.49
8172000.04.28 23:00buy3482.531.564780.000000.00000
8182000.04.28 23:00modify3482.531.564781.559401.56778
8192000.04.28 23:01close3482.531.565101.559401.5677876.6550712.14
8202000.04.28 23:07buy3492.541.564480.000000.00000
8212000.04.28 23:07modify3492.541.564481.559101.56748
8222000.04.28 23:11close3492.541.564901.559101.56748101.0050813.14
8232000.04.28 23:12buy3502.541.564580.000000.00000
8242000.04.28 23:12modify3502.541.564581.559201.56758
8252000.04.28 23:14close3502.541.565001.559201.56758101.0050914.14
8262000.05.01 22:54sell3512.551.565001.569281.55900
8272000.05.01 23:00sell3522.361.565100.000000.00000
8282000.05.01 23:00modify3522.361.565101.570481.56210
8292000.05.01 23:16close3522.361.564681.570481.5621093.8251007.96
8302000.05.02 01:08close3512.551.564981.569281.559001.4751009.43
8312000.05.02 22:40buy3532.551.558381.551501.56438
8322000.05.02 23:04sell3542.391.559501.563781.55350
8332000.05.02 23:14close3532.551.559501.551501.56438270.4151279.84
8342000.05.02 23:32buy3552.411.558380.000000.00000
8352000.05.02 23:32modify3552.411.558381.553001.56138
8362000.05.02 23:33close3552.411.559301.553001.56138209.9251489.76
8372000.05.02 23:42buy3562.421.558180.000000.00000
8382000.05.02 23:42modify3562.421.558181.552801.56118
8392000.05.02 23:43close3542.391.558081.563781.55350321.2451811.00
8402000.05.02 23:43buy3572.421.558081.553801.56408
8412000.05.02 23:46close3562.421.558501.552801.5611873.3251884.32
8422000.05.03 00:40sell3582.441.559301.563581.55330
8432000.05.03 01:04close3582.441.557781.563581.55330351.0552235.37
8442000.05.03 01:38close3572.421.559401.553801.56408303.1252538.49
8452000.05.03 23:04sell3592.631.543601.547881.53760
8462000.05.03 23:08sell3602.441.543800.000000.00000
8472000.05.03 23:08modify3602.441.543801.549181.54080
8482000.05.03 23:19close3602.441.543381.549181.5408097.0152635.50
8492000.05.03 23:22sell3612.441.543900.000000.00000
8502000.05.03 23:22modify3612.441.543901.549281.54090
8512000.05.03 23:31close3612.441.543581.549281.5409073.9052709.40
8522000.05.04 00:10close3592.631.543381.547881.5376044.3852753.78
8532000.05.04 00:40sell3622.641.544001.548281.53800
8542000.05.04 01:06close3622.641.542981.548281.53800254.8953008.67
8552000.05.04 22:08sell3632.651.548301.559581.54230
8562000.05.04 22:17close3632.651.546781.559581.54230381.2653389.93
8572000.05.04 22:22sell3642.671.548401.559681.54240
8582000.05.04 22:26close3642.671.546781.559681.54240409.4153799.34
8592000.05.04 22:30sell3652.691.548401.558471.54240
8602000.05.04 22:30close3652.691.546081.558471.54240590.7054390.04
8612000.05.04 22:35sell3662.721.548401.554071.54240
8622000.05.04 22:35close3662.721.546671.554071.54240445.3954835.43
8632000.05.04 22:40sell3672.741.548501.554171.54250
8642000.05.04 22:40close3672.741.546981.554171.54250394.2055229.63
8652000.05.04 22:46sell3682.761.548601.554471.54260
8662000.05.04 22:48close3682.761.547041.554471.54260407.5355637.16
8672000.05.04 23:19sell3692.781.549001.555471.54300
8682000.05.04 23:19sell3702.781.549000.000000.00000
8692000.05.04 23:19modify3702.781.549001.554381.54600
8702000.05.04 23:32close3702.781.548581.554381.54600110.5255747.68
8712000.05.05 01:22close3692.781.548181.555471.54300212.1155959.79
8722000.05.08 22:38sell3712.801.550001.554281.54400
8732000.05.08 23:28buy3722.611.549080.000000.00000
8742000.05.08 23:28modify3722.611.549081.543701.55208
8752000.05.08 23:28close3722.611.549451.543701.5520891.4356051.22
8762000.05.08 23:42close3712.801.549281.554281.54400190.8256242.04
8772000.05.08 23:44sell3732.811.550701.555391.54570
8782000.05.08 23:44sell3742.811.550701.554981.54470
8792000.05.08 23:44sell3752.811.550700.000000.00000
8802000.05.08 23:44modify3752.811.550701.556081.54770
8812000.05.08 23:46close3752.811.549881.556081.54770218.0956460.13
8822000.05.08 23:48close3732.811.549581.555391.54570297.8856758.01
8832000.05.08 23:58close3742.811.548881.554981.54470484.0757242.08
8842000.05.08 23:58buy3762.671.548880.000000.00000
8852000.05.08 23:58modify3762.671.548881.543501.55188
8862000.05.08 23:58close3762.671.549301.543501.55188106.1857348.26
8872000.05.09 23:11sell3772.871.556701.560981.55070
8882000.05.09 23:26sell3782.661.556800.000000.00000
8892000.05.09 23:26modify3782.661.556801.562181.55380
8902000.05.09 23:34close3782.661.556281.562181.55380130.9357479.19
8912000.05.09 23:36sell3792.661.557100.000000.00000
8922000.05.09 23:36modify3792.661.557101.562481.55410
8932000.05.09 23:36close3792.661.556781.562481.5541080.5757559.76
8942000.05.09 23:37sell3802.671.556900.000000.00000
8952000.05.09 23:37modify3802.671.556901.562281.55390
8962000.05.09 23:40close3802.671.556571.562281.5539083.4057643.16
8972000.05.09 23:54sell3812.671.557300.000000.00000
8982000.05.09 23:54modify3812.671.557301.562681.55430
8992000.05.09 23:56close3812.671.556981.562681.5543080.8757724.03
9002000.05.10 00:52sell3822.671.557601.561881.55260
9012000.05.10 00:53close3822.671.556481.561881.55260283.0558007.08
9022000.05.10 01:13close3772.871.555481.560981.55070327.6558334.73
9032000.05.10 22:06buy3832.921.558181.553411.56318
9042000.05.10 22:06buy3842.921.558181.552911.56418
9052000.05.10 22:14close3832.921.559201.553411.56318282.0058616.73
9062000.05.10 22:16close3842.921.560001.552911.56418503.1759119.90
9072000.05.10 23:00buy3852.961.558080.000000.00000
9082000.05.10 23:00modify3852.961.558081.552701.56108
9092000.05.10 23:00close3852.961.558391.552701.5610886.8859206.78
9102000.05.10 23:59buy3862.961.557980.000000.00000
9112000.05.10 23:59modify3862.961.557981.552601.56098
9122000.05.11 00:12close3862.961.558301.552601.5609892.1859298.97
9132000.05.11 22:22buy3872.961.556081.551801.56208
9142000.05.11 22:55sell3882.781.557401.561681.55140
9152000.05.11 22:58close3872.961.557401.551801.56208369.9459668.91
9162000.05.11 23:40sell3892.781.558000.000000.00000
9172000.05.11 23:40modify3892.781.558001.563381.55500
9182000.05.11 23:41close3892.781.557481.563381.55500136.8359805.74
9192000.05.12 00:12buy3902.811.556681.552401.56268
9202000.05.12 00:16close3882.781.556781.561681.55140159.4859965.22
9212000.05.12 01:06close3902.811.558031.552401.56268359.1860324.40
9222000.05.12 23:27buy3913.021.553980.000000.00000
9232000.05.12 23:27modify3913.021.553981.548601.55698
9242000.05.15 00:02close3913.021.555101.548601.55698321.0960645.49
9252000.05.15 22:10buy3923.031.552481.542001.55848
9262000.05.15 22:13close3923.031.555301.542001.55848809.0161454.50
9272000.05.15 23:11sell3933.071.556401.565271.55040
9282000.05.15 23:11close3933.071.554731.565271.55040485.2861939.78
9292000.05.15 23:39buy3943.101.551781.542511.55778
9302000.05.15 23:39buy3953.101.551780.000000.00000
9312000.05.15 23:39modify3953.101.551781.546401.55478
9322000.05.15 23:43t/p3953.101.554781.546401.55478880.5362820.31
9332000.05.15 23:43close3943.101.555401.542511.557781062.5163882.82
9342000.05.15 23:43buy3963.191.551980.000000.00000
9352000.05.15 23:43modify3963.191.551981.546601.55498
9362000.05.15 23:44buy3972.961.551481.541411.55748
9372000.05.15 23:48t/p3963.191.554981.546601.55498906.1064788.92
9382000.05.15 23:48close3972.961.555201.541411.557481042.5565831.47
9392000.05.16 22:03buy3983.291.550781.546501.55578
9402000.05.16 22:03buy3993.291.550781.546111.55678
9412000.05.16 22:04close3983.291.552201.546501.55578442.3366273.80
9422000.05.16 22:04close3993.291.552301.546111.55678473.4866747.28
9432000.05.16 22:20buy4003.341.550681.546401.55568
9442000.05.16 22:20close4003.341.551721.546401.55568328.8867076.16
9452000.05.16 22:39buy4013.351.550481.546201.55548
9462000.05.16 22:44buy4023.111.549981.543311.55598
9472000.05.16 22:45close4013.351.551571.546201.55548345.7367421.89
9482000.05.16 22:45close4023.111.551571.543311.55598468.1867890.07
9492000.05.16 23:01buy4033.391.549880.000000.00000
9502000.05.16 23:01modify4033.391.549881.544501.55288
9512000.05.16 23:04buy4043.141.549181.544901.55418
9522000.05.16 23:04buy4053.141.549181.542511.55518
9532000.05.16 23:10close4043.141.550401.544901.55418362.7068252.77
9542000.05.16 23:10close4033.391.550401.544501.55288166.9068419.67
9552000.05.16 23:10buy4063.211.549880.000000.00000
9562000.05.16 23:10modify4063.211.549881.544501.55288
9572000.05.16 23:13close4063.211.550501.544501.55288188.4468608.11
9582000.05.16 23:14buy4073.221.549880.000000.00000
9592000.05.16 23:14modify4073.221.549881.544501.55288
9602000.05.16 23:16close4073.221.550281.544501.55288121.9568730.06
9612000.05.16 23:19close4053.141.550701.542511.55518451.8969181.95
9622000.05.17 00:22sell4083.461.551501.555781.54550
9632000.05.17 00:24sell4093.211.551701.557391.54670
9642000.05.17 00:33close4093.211.550681.557391.54670309.9269491.87
9652000.05.17 01:09close4083.461.549981.555781.54550497.8069989.67
9662000.05.17 22:10sell4103.501.552501.556781.54650
9672000.05.17 22:24sell4113.241.553401.557681.54840
9682000.05.17 23:08close4113.241.552251.557681.54840352.6870342.35
9692000.05.17 23:08buy4123.281.551981.546301.55698
9702000.05.17 23:10close4103.501.552081.556781.54650139.1470481.49
9712000.05.17 23:14close4123.281.553101.546301.55698347.8270829.31
9722000.05.18 00:09buy4133.541.551481.546311.55648
9732000.05.18 00:09buy4143.541.551481.547201.55748
9742000.05.18 00:11close4133.541.552501.546311.55648341.8771171.18
9752000.05.18 00:20close4143.541.553001.547201.55748509.4671680.64
9762000.05.18 22:08buy4153.581.554081.549801.56008
9772000.05.18 22:10close4153.581.555601.549801.56008515.2172195.85
9782000.05.18 23:21sell4163.611.555401.559681.54940
9792000.05.19 01:15close4163.611.554681.559681.54940241.2772437.12
9802000.05.19 23:13buy4173.621.550280.000000.00000
9812000.05.19 23:13modify4173.621.550281.544901.55328
9822000.05.22 00:02close4173.621.551401.544901.55328384.8972822.01
9832000.05.22 22:16sell4183.641.555471.559751.54947
9842000.05.22 23:25close4183.641.554381.559751.54947375.5473197.55
9852000.05.22 23:48buy4193.661.553980.000000.00000
9862000.05.22 23:48modify4193.661.553981.548601.55698
9872000.05.22 23:48close4193.661.554301.548601.55698110.8973308.44
9882000.05.22 23:57buy4203.671.553980.000000.00000
9892000.05.22 23:57modify4203.671.553981.548601.55698
9902000.05.22 23:59close4203.671.554371.548601.55698135.5273443.96
9912000.05.23 00:13sell4213.671.554901.559181.54890
9922000.05.23 01:23close4213.671.554381.559181.54890180.6473624.60
9932000.05.23 23:10buy4223.681.561080.000000.00000
9942000.05.23 23:10modify4223.681.561081.555701.56408
9952000.05.23 23:13close4223.681.561401.555701.56408111.5073736.10
9962000.05.23 23:40sell4233.691.562781.567061.55778
9972000.05.23 23:40sell4243.691.562781.567061.55678
9982000.05.23 23:41close4233.691.561681.567061.55778384.2174120.31
9992000.05.24 00:40close4243.691.561081.567061.55678588.9174709.23
10002000.05.24 00:40buy4253.481.561081.556801.56708
10012000.05.24 00:55close4253.481.562601.556801.56708500.8375210.06
10022000.05.24 22:14buy4263.761.559761.555481.56476
10032000.05.24 22:14buy4273.761.559761.555291.56576
10042000.05.24 22:24close4263.761.560801.555481.56476370.2475580.30
10052000.05.24 22:46buy4283.501.558881.554601.56388
10062000.05.24 23:06buy4293.231.558240.000000.00000
10072000.05.24 23:06modify4293.231.558241.552861.56124
10082000.05.24 23:06close4293.231.558601.552861.56124110.1075690.40
10092000.05.24 23:07buy4303.241.558430.000000.00000
10102000.05.24 23:07modify4303.241.558431.553051.56143
10112000.05.24 23:08close4303.241.559001.553051.56143174.8675865.26
10122000.05.24 23:10buy4313.241.558380.000000.00000
10132000.05.24 23:10modify4313.241.558381.553001.56138
10142000.05.24 23:10close4313.241.558741.553001.56138110.4475975.70
10152000.05.24 23:28close4283.501.559901.554601.56388338.0276313.72
10162000.05.25 00:30close4273.761.559961.555291.5657674.3876388.10
10172000.05.25 00:30sell4323.821.560401.567091.55540
10182000.05.25 00:34close4323.821.559381.567091.55540368.8276756.92
10192000.05.25 22:47buy4333.841.562081.557801.56808
10202000.05.25 23:14close4333.841.563601.557801.56808552.6477309.56
10212000.05.25 23:21sell4343.871.563601.567881.55760
10222000.05.25 23:26sell4353.581.564201.568481.55920
10232000.05.25 23:28close4353.581.563181.568481.55920345.6577655.21
10242000.05.26 00:43close4343.871.562681.567881.55760331.9277987.12
10252000.05.26 00:48buy4363.901.561881.555901.56688
10262000.05.26 00:48buy4373.901.561881.557601.56788
10272000.05.26 01:49close4363.901.562101.555901.5668881.2378068.35
10282000.05.26 02:49close4373.901.562061.557601.5678866.4678134.81
10292000.05.29 23:34sell4383.911.568700.000000.00000
10302000.05.29 23:34modify4383.911.568701.574081.56570
10312000.05.29 23:34close4383.911.568181.574081.56570192.4578327.26
10322000.05.29 23:38sell4393.921.568900.000000.00000
10332000.05.29 23:38modify4393.921.568901.574281.56590
10342000.05.29 23:38close4393.921.568481.574281.56590155.8478483.10
10352000.05.30 23:34buy4403.921.569280.000000.00000
10362000.05.30 23:34modify4403.921.569281.563901.57228
10372000.05.30 23:34close4403.921.569661.563901.57228141.0478624.14
10382000.05.31 23:00sell4413.931.576760.000000.00000
10392000.05.31 23:00modify4413.931.576761.582141.57376
10402000.05.31 23:02close4413.931.576311.582141.57376167.4078791.54
10412000.06.01 22:15sell4423.941.572211.576491.56621
10422000.06.01 22:15sell4433.661.572401.576681.56740
10432000.06.01 22:17close4433.661.571381.576681.56740353.3779144.91
10442000.06.01 22:17close4423.941.570691.576491.56621566.8879711.79
10452000.06.02 23:29buy4443.991.572080.000000.00000
10462000.06.02 23:29modify4443.991.572081.566701.57508
10472000.06.02 23:56close4443.991.572401.566701.57508120.8979832.68
10482000.06.05 22:15sell4453.991.576201.581481.57020
10492000.06.05 22:46close4453.991.574681.581481.57020574.0780406.75
10502000.06.05 23:13buy4464.021.574091.569811.58009
10512000.06.05 23:13buy4473.731.573901.569621.57890
10522000.06.05 23:13buy4483.451.573580.000000.00000
10532000.06.05 23:13modify4483.451.573581.568201.57658
10542000.06.05 23:14close4473.731.574901.569621.57890353.1780759.92
10552000.06.05 23:14close4483.451.574901.568201.57658431.1881191.10
10562000.06.05 23:17buy4493.731.571681.567401.57668
10572000.06.05 23:17buy4503.731.571680.000000.00000
10582000.06.05 23:17modify4503.731.571681.566301.57468
10592000.06.05 23:23close4493.731.573001.567401.57668466.1881657.28
10602000.06.05 23:23close4503.731.573001.566301.57468466.1882123.46
10612000.06.06 00:56sell4513.841.575001.580471.56900
10622000.06.06 01:01close4513.841.573281.580471.56900625.1982748.65
10632000.06.06 01:25close4464.021.574201.569811.5800943.0082791.66
10642000.06.06 22:30sell4524.141.571001.575281.56500
10652000.06.06 22:56buy4533.871.569981.565701.57598
10662000.06.06 22:56close4524.141.569881.575281.56500438.9083230.56
10672000.06.06 23:11close4533.871.571221.565701.57598454.3683684.92
10682000.06.06 23:11sell4543.911.571221.575501.56522
10692000.06.06 23:11sell4553.901.571540.000000.00000
10702000.06.06 23:11modify4553.901.571541.576921.56854
10712000.06.06 23:11sell4563.611.571921.576491.56692
10722000.06.06 23:12close4553.901.570981.576921.56854206.7383891.65
10732000.06.06 23:14close4563.611.570881.576491.56692355.3884247.03
10742000.06.07 01:14close4543.911.571181.575501.565229.6584256.68
10752000.06.07 22:22sell4574.211.569801.574881.56380
10762000.06.07 22:23close4574.211.567981.574881.56380725.2884981.96
10772000.06.07 23:54buy4584.251.567781.563501.57378
10782000.06.07 23:57close4584.251.568801.563501.57378410.4585392.41
10792000.06.07 23:57sell4593.971.568801.573081.56280
10802000.06.08 01:00close4593.971.568081.573081.56280254.8985647.30
10812000.06.08 22:30sell4604.281.567401.571681.56140
10822000.06.08 23:24sell4613.981.567460.000000.00000
10832000.06.08 23:24modify4613.981.567461.572841.56446
10842000.06.08 23:25close4613.981.567081.572841.56446143.1585790.45
10852000.06.08 23:26sell4623.991.567400.000000.00000
10862000.06.08 23:26modify4623.991.567401.572781.56440
10872000.06.08 23:35close4623.991.567061.572781.56440128.4185918.86
10882000.06.08 23:40close4604.281.566581.571681.56140332.2086251.06
10892000.06.09 00:25buy4634.311.566081.561801.57208
10902000.06.09 02:25close4634.311.566171.561801.5720836.7386287.79
10912000.06.12 22:02sell4644.311.562201.566481.55620
10922000.06.12 23:04sell4654.001.562400.000000.00000
10932000.06.12 23:04modify4654.001.562401.567781.55940
10942000.06.12 23:08close4654.001.562081.567781.55940121.1686408.95
10952000.06.12 23:17sell4664.011.562400.000000.00000
10962000.06.12 23:17modify4664.011.562401.567781.55940
10972000.06.12 23:20close4664.011.561981.567781.55940159.4286568.37
10982000.06.12 23:27buy4674.051.561280.000000.00000
10992000.06.12 23:27modify4674.051.561281.555901.56428
11002000.06.12 23:31close4674.051.561601.555901.56428122.7186691.08
11012000.06.12 23:49sell4684.021.562500.000000.00000
11022000.06.12 23:49modify4684.021.562501.567881.55950
11032000.06.12 23:51close4684.021.562081.567881.55950159.8286850.90
11042000.06.13 00:06close4644.311.562181.566481.556202.4986853.39
11052000.06.13 00:36buy4694.341.561281.557001.56728
11062000.06.13 01:45close4694.341.562601.557001.56728542.4287395.81
11072000.06.13 22:02sell4704.371.564201.568481.55820
11082000.06.13 22:09sell4714.051.564401.568681.55940
11092000.06.13 22:21close4714.051.562951.568681.55940555.8787951.68
11102000.06.13 22:24buy4724.131.562281.558001.56728
11112000.06.13 22:24close4704.371.562281.568481.55820794.2188745.89
11122000.06.13 22:24buy4734.131.562281.557611.56828
11132000.06.13 22:24close4724.131.563401.558001.56728437.9689183.85
11142000.06.13 22:30buy4744.171.562261.557981.56726
11152000.06.13 22:32close4744.171.563301.557981.56726410.6289594.47
11162000.06.13 23:28sell4754.221.563501.567971.55750
11172000.06.13 23:46close4734.131.563701.557611.56828555.2790149.74
11182000.06.14 00:28close4754.221.563081.567971.55750162.2290311.95
11192000.06.14 00:43buy4764.521.562081.557801.56808
11202000.06.14 00:45buy4774.191.561881.557601.56688
11212000.06.14 00:46close4774.191.562901.557601.56688404.6590716.60
11222000.06.14 02:06close4764.521.563501.557801.56808607.7191324.31
11232000.06.14 22:38buy4784.571.563081.558611.56908
11242000.06.14 22:41close4784.571.564601.558611.56908657.7091982.01
11252000.06.15 22:37sell4794.601.561501.565781.55550
11262000.06.15 23:03sell4804.261.561840.000000.00000
11272000.06.15 23:03modify4804.261.561841.567221.55884
11282000.06.15 23:04close4804.261.561081.567221.55884306.4692288.47
11292000.06.15 23:23sell4814.251.563301.567581.55830
11302000.06.15 23:23sell4824.251.563300.000000.00000
11312000.06.15 23:23modify4824.251.563301.568681.56030
11322000.06.15 23:25close4814.251.562081.567581.55830490.8092779.27
11332000.06.15 23:25close4824.251.562081.568681.56030490.8093270.07
11342000.06.15 23:26sell4834.301.563201.567481.55820
11352000.06.15 23:26sell4844.301.563200.000000.00000
11362000.06.15 23:26modify4844.301.563201.568581.56020
11372000.06.15 23:26close4844.301.562721.568581.56020195.3793465.44
11382000.06.15 23:26sell4854.031.562490.000000.00000
11392000.06.15 23:26modify4854.031.562491.567871.55949
11402000.06.15 23:26close4834.301.562141.567481.55820431.4593896.89
11412000.06.15 23:26close4854.031.562141.567871.55949133.5194030.40
11422000.06.15 23:26sell4864.361.562050.000000.00000
11432000.06.15 23:26modify4864.361.562051.567431.55905
11442000.06.15 23:26close4864.361.561621.567431.55905177.4794207.87
11452000.06.16 00:25sell4874.361.562601.566881.55760
11462000.06.16 00:44close4874.361.561381.566881.55760503.4994711.36
11472000.06.16 00:44close4794.601.561381.565781.5555046.2094757.56
11482000.06.16 00:45buy4884.741.560581.555311.56658
11492000.06.16 00:47close4884.741.562701.555311.56658951.4495709.00
11502000.06.16 00:49sell4894.791.563801.568081.55880
11512000.06.16 00:49sell4904.791.563801.569071.55780
11522000.06.16 00:49close4894.791.562681.568081.55880507.8196216.81
11532000.06.16 00:49close4904.791.562131.569071.55780757.1896973.99
11542000.06.16 00:51sell4914.851.563201.567481.55820
11552000.06.16 00:53close4914.851.561881.567481.55820606.0097579.99
11562000.06.16 23:27buy4924.881.559280.000000.00000
11572000.06.16 23:27modify4924.881.559281.553901.56228
11582000.06.19 00:01close4924.881.559801.553901.56228241.6597821.64
11592000.06.19 23:01sell4934.891.560301.564581.55430
11602000.06.19 23:30sell4944.531.560800.000000.00000
11612000.06.19 23:30modify4944.531.560801.566181.55780
11622000.06.19 23:32close4944.531.560481.566181.55780137.2197958.85
11632000.06.20 01:02close4934.891.560081.564581.5543095.3998054.24
11642000.06.20 22:57sell4954.901.555501.559781.54950
11652000.06.20 22:58sell4964.551.555601.561391.55060
11662000.06.20 23:08sell4974.201.556200.000000.00000
11672000.06.20 23:08modify4974.201.556201.561581.55320
11682000.06.20 23:10close4974.201.554981.561581.55320485.0298539.26
11692000.06.20 23:10sell4984.241.555900.000000.00000
11702000.06.20 23:10modify4984.241.555901.561281.55290
11712000.06.20 23:12close4964.551.554481.561391.55060482.3799021.63
11722000.06.20 23:12close4984.241.554481.561281.55290569.9199591.54
11732000.06.21 01:13close4954.901.555481.559781.549502.8299594.36
11742000.06.21 22:57buy4994.981.547791.543321.55379
11752000.06.21 23:02buy5004.621.547580.000000.00000
11762000.06.21 23:02modify5004.621.547581.542201.55058
11772000.06.21 23:05close5004.621.548201.542201.55058271.2199865.57
11782000.06.21 23:05close4994.981.549301.543321.55379711.99100577.56
11792000.06.21 23:11buy5015.031.547580.000000.00000
11802000.06.21 23:11modify5015.031.547581.542201.55058
11812000.06.21 23:13close5015.031.548501.542201.55058438.16101015.72
11822000.06.21 23:14buy5025.051.547680.000000.00000
11832000.06.21 23:14modify5025.051.547681.542301.55068
11842000.06.21 23:14buy5034.681.547081.541601.55308
11852000.06.21 23:14close5025.051.547991.542301.55068148.22101163.94
11862000.06.21 23:16close5034.681.548691.541601.55308713.41101877.35
11872000.06.21 23:16sell5045.091.549871.555551.54387
11882000.06.21 23:16sell5054.731.550101.556491.54510
11892000.06.21 23:22close5054.731.548981.556491.54510501.46102378.81
11902000.06.21 23:23sell5064.751.550201.556491.54520
11912000.06.21 23:23close5064.751.549181.556491.54520458.61102837.42
11922000.06.21 23:31sell5074.781.549901.556491.54490
11932000.06.21 23:34close5074.781.548181.556491.54490778.23103615.65
11942000.06.21 23:34close5045.091.548181.555551.54387814.24104429.89
11952000.06.21 23:48sell5085.221.550401.557881.54440
11962000.06.21 23:48sell5095.221.550400.000000.00000
11972000.06.21 23:48modify5095.221.550401.555781.54740
11982000.06.21 23:52close5095.221.550061.555781.54740168.00104597.89
11992000.06.21 23:52sell5104.861.550300.000000.00000
12002000.06.21 23:52modify5104.861.550301.555681.54730
12012000.06.21 23:59close5104.861.549281.555681.54730469.24105067.13
12022000.06.22 00:07close5085.221.548881.557881.54440730.43105797.56
12032000.06.22 00:17sell5115.291.550901.558581.54490
12042000.06.22 00:23close5115.291.549341.558581.54490781.14106578.70
12052000.06.22 00:33sell5125.331.551401.557871.54540
12062000.06.22 00:35close5125.331.549881.557871.54540766.87107345.57
12072000.06.22 00:39sell5135.371.551401.558671.54540
12082000.06.22 00:42close5135.371.549881.558671.54540772.62108118.19
12092000.06.22 00:49buy5145.411.548181.542311.55418
12102000.06.22 00:59close5145.411.550201.542311.554181034.71109152.90
12112000.06.22 22:18sell5155.461.549501.553781.54350
12122000.06.22 23:02close5155.461.548481.553781.54350527.16109680.06
12132000.06.22 23:02buy5165.101.548480.000000.00000
12142000.06.22 23:02modify5165.101.548481.543101.55148
12152000.06.22 23:27close5165.101.548801.543101.55148154.52109834.58
12162000.06.23 00:19sell5175.491.549201.553481.54320
12172000.06.23 01:27close5175.491.548581.553481.54320322.20110156.78
12182000.06.23 23:19sell5185.511.552800.000000.00000
12192000.06.23 23:19modify5185.511.552801.558181.54980
12202000.06.23 23:22close5185.511.552281.558181.54980271.21110427.99
12212000.06.23 23:23sell5195.521.553300.000000.00000
12222000.06.23 23:23modify5195.521.553301.558681.55030
12232000.06.23 23:27close5195.521.552081.558681.55030637.46111065.45
12242000.06.26 22:46sell5205.551.548001.552281.54200
12252000.06.26 23:00sell5215.151.548400.000000.00000
12262000.06.26 23:00modify5215.151.548401.553781.54540
12272000.06.26 23:00close5215.151.547881.553781.54540253.49111318.94
12282000.06.26 23:07buy5225.181.547780.000000.00000
12292000.06.26 23:07modify5225.181.547781.542401.55078
12302000.06.26 23:24close5225.181.548101.542401.55078156.95111475.89
12312000.06.26 23:26buy5235.191.547780.000000.00000
12322000.06.26 23:26modify5235.191.547781.542401.55078
12332000.06.27 00:02close5205.551.546881.552281.54200581.09112056.98
12342000.06.27 00:02buy5245.191.546881.542601.55288
12352000.06.27 01:00close5235.191.548101.542401.55078158.71112215.69
12362000.06.27 01:16close5245.191.548001.542601.55288550.37112766.06
12372000.06.27 22:40sell5255.641.547401.551681.54140
12382000.06.27 23:08sell5265.241.547400.000000.00000
12392000.06.27 23:08modify5265.241.547401.552781.54440
12402000.06.27 23:10close5265.241.546481.552781.54440456.32113222.38
12412000.06.27 23:36sell5275.261.547400.000000.00000
12422000.06.27 23:36modify5275.261.547401.552781.54440
12432000.06.27 23:40close5275.261.546481.552781.54440458.07113680.45
12442000.06.27 23:44sell5285.281.547500.000000.00000
12452000.06.27 23:44modify5285.281.547501.552881.54450
12462000.06.27 23:44close5285.281.547141.552881.54450179.93113860.38
12472000.06.28 00:43close5255.641.546681.551681.54140376.96114237.34
12482000.06.28 23:01buy5295.711.549681.545401.55568
12492000.06.28 23:01buy5305.711.549680.000000.00000
12502000.06.28 23:01modify5305.711.549681.544301.55268
12512000.06.28 23:01close5305.711.550081.544301.55268216.25114453.59
12522000.06.28 23:08buy5315.321.549980.000000.00000
12532000.06.28 23:08modify5315.321.549981.544601.55298
12542000.06.28 23:09close5315.321.551001.544601.55298513.79114967.38
12552000.06.28 23:10close5295.711.551101.545401.55568767.70115735.08
12562000.06.28 23:10sell5325.391.551101.555381.54510
12572000.06.28 23:14sell5335.391.551501.555781.54650
12582000.06.28 23:16sell5345.001.551700.000000.00000
12592000.06.28 23:16modify5345.001.551701.557081.54870
12602000.06.28 23:17close5345.001.551181.557081.54870246.11115981.19
12612000.06.28 23:17sell5355.011.551800.000000.00000
12622000.06.28 23:17modify5355.011.551801.557181.54880
12632000.06.28 23:18close5355.011.551081.557181.54880341.45116322.64
12642000.06.28 23:25sell5365.031.551700.000000.00000
12652000.06.28 23:25modify5365.031.551701.557081.54870
12662000.06.28 23:29close5365.031.550581.557081.54870533.26116855.90
12672000.06.28 23:33close5335.391.550281.555781.54650622.44117478.34
12682000.06.29 00:50close5325.391.550481.555381.54510295.04117773.38
12692000.06.30 23:55sell5375.891.558600.000000.00000
12702000.06.30 23:55modify5375.891.558601.563981.55560
12712000.07.03 00:01close5375.891.557781.563981.55560449.42118222.80
12722000.07.03 23:25sell5385.911.555801.560081.54980
12732000.07.04 00:26close5385.911.555261.560081.54980294.31118517.11
12742000.07.04 00:26buy5395.511.555261.550981.56126
12752000.07.04 00:26buy5405.511.554441.550161.55944
12762000.07.04 00:31close5405.511.555501.550161.55944553.01119070.12
12772000.07.04 00:55close5395.511.556201.550981.56126490.40119560.52
12782000.07.04 00:55sell5415.591.556201.560481.55020
12792000.07.04 01:55close5415.591.555181.560481.55020539.72120100.24
12802000.07.04 22:11sell5426.011.554301.558581.54830
12812000.07.04 22:59buy5435.641.552481.548201.55748
12822000.07.04 22:59close5426.011.552481.558581.548301035.38121135.62
12832000.07.04 22:59buy5445.641.552481.548201.55848
12842000.07.04 23:01close5435.641.553501.548201.55748544.69121680.31
12852000.07.04 23:03close5445.641.554401.548201.558481025.30122705.61
12862000.07.04 23:03sell5455.741.554401.558871.54840
12872000.07.04 23:03sell5465.741.554400.000000.00000
12882000.07.04 23:03modify5465.741.554401.559781.55140
12892000.07.04 23:04close5465.741.554081.559781.55140173.86122879.47
12902000.07.04 23:17sell5475.741.554400.000000.00000
12912000.07.04 23:17modify5475.741.554401.559781.55140
12922000.07.04 23:17close5475.741.554081.559781.55140173.86123053.33
12932000.07.05 01:05close5455.741.554081.558871.54840166.31123219.64
12942000.07.05 23:04sell5486.161.547601.551881.54160
12952000.07.05 23:09sell5495.721.547700.000000.00000
12962000.07.05 23:09modify5495.721.547701.553081.54470
12972000.07.05 23:09close5495.721.547181.553081.54470281.55123501.19
12982000.07.05 23:15sell5505.731.547700.000000.00000
12992000.07.05 23:15modify5505.731.547701.553081.54470
13002000.07.05 23:16close5505.731.547381.553081.54470173.57123674.76
13012000.07.05 23:59sell5515.741.547700.000000.00000
13022000.07.05 23:59modify5515.741.547701.553081.54470
13032000.07.06 00:01close5515.741.547381.553081.54470151.21123825.97
13042000.07.06 00:38close5486.161.546711.551881.54160494.63124320.60
13052000.07.06 00:38buy5526.221.546381.542101.55238
13062000.07.06 02:11close5526.221.547541.542101.55238683.16125003.76
13072000.07.06 22:03sell5536.251.546501.550781.54050
13082000.07.06 23:53sell5545.801.546800.000000.00000
13092000.07.06 23:53modify5545.801.546801.552181.54380
13102000.07.06 23:55close5545.801.546381.552181.54380230.58125234.34
13112000.07.06 23:57sell5555.811.546700.000000.00000
13122000.07.06 23:57modify5555.811.546701.552081.54370
13132000.07.06 23:59close5555.811.546381.552081.54370175.99125410.33
13142000.07.07 00:03close5536.251.546481.550781.540503.60125413.93
13152000.07.07 23:22buy5566.271.540480.000000.00000
13162000.07.07 23:22modify5566.271.540481.535101.54348
13172000.07.07 23:23close5566.271.541161.535101.54348403.68125817.61
13182000.07.07 23:23buy5576.291.541380.000000.00000
13192000.07.07 23:23modify5576.291.541381.536001.54438
13202000.07.07 23:23close5576.291.541741.536001.54438214.40126032.01
13212000.07.07 23:29buy5586.301.541580.000000.00000
13222000.07.07 23:29modify5586.301.541581.536201.54458
13232000.07.07 23:30close5586.301.542201.536201.54458369.83126401.84
13242000.07.10 22:09sell5596.321.551701.555981.54570
13252000.07.10 22:59close5596.321.549981.555981.545701028.96127430.80
13262000.07.11 00:14sell5606.371.551601.555881.54660
13272000.07.11 00:17close5606.371.550581.555881.54660615.03128045.83
13282000.07.11 00:33buy5616.401.549681.545211.55568
13292000.07.11 00:36close5616.401.551201.545211.55568921.07128966.90
13302000.07.11 00:51sell5626.451.551601.556271.54560
13312000.07.11 01:13close5626.451.550081.556271.54560928.02129894.92
13322000.07.11 23:53sell5636.491.551301.555581.54530
13332000.07.11 23:53sell5646.491.551300.000000.00000
13342000.07.11 23:53modify5646.491.551301.556681.54830
13352000.07.11 23:55close5646.491.550481.556681.54830503.75130398.67
13362000.07.12 01:10close5636.491.550581.555581.54530433.77130832.44
13372000.07.12 22:02sell5656.541.556601.560881.55060
13382000.07.13 00:07close5656.541.556081.560881.55060296.09131128.53
13392000.07.13 00:07buy5666.101.556081.551801.56208
13402000.07.13 00:45sell5676.151.556901.561181.55090
13412000.07.13 00:51close5666.101.556801.551801.56208415.84131544.37
13422000.07.13 01:14close5676.151.555581.561181.55090768.42132312.79
13432000.07.13 22:18sell5686.621.551201.558201.54620
13442000.07.13 22:18sell5696.621.551201.555481.54520
13452000.07.13 22:19close5686.621.549781.558201.54620889.81133202.60
13462000.07.13 22:49close5696.621.549681.555481.54520952.47134155.07
13472000.07.13 23:18sell5706.711.551201.555481.54520
13482000.07.13 23:18sell5716.711.551200.000000.00000
13492000.07.13 23:18modify5716.711.551201.556581.54820
13502000.07.13 23:18sell5725.751.551301.558201.54630
13512000.07.13 23:19close5716.711.550861.556581.54820215.95134371.02
13522000.07.13 23:23close5725.751.550281.558201.54630555.16134926.18
13532000.07.13 23:26sell5736.271.551200.000000.00000
13542000.07.13 23:26modify5736.271.551201.556581.54820
13552000.07.13 23:26close5736.271.550841.556581.54820213.65135139.83
13562000.07.14 00:31close5706.711.549881.555481.54520829.58135969.41
13572000.07.14 00:33buy5746.801.549281.545001.55528
13582000.07.14 01:06close5746.801.551401.545001.555281364.97137334.38
13592000.07.14 23:35sell5756.871.550200.000000.00000
13602000.07.14 23:35modify5756.871.550201.555581.54720
13612000.07.14 23:35close5756.871.549881.555581.54720208.10137542.48
13622000.07.14 23:36sell5766.881.550100.000000.00000
13632000.07.14 23:36modify5766.881.550101.555481.54710
13642000.07.14 23:40close5766.881.547981.555481.547101380.65138923.13
13652000.07.14 23:41buy5776.951.548080.000000.00000
13662000.07.14 23:41modify5776.951.548081.542701.55108
13672000.07.14 23:42close5776.951.548601.542701.55108342.19139265.32
13682000.07.18 00:21sell5786.961.549201.553481.54320
13692000.07.18 01:24close5786.961.548581.553481.54320408.47139673.79
13702000.07.18 22:21sell5796.981.550901.557371.54490
13712000.07.18 22:22close5796.981.549281.557371.544901070.36140744.15
13722000.07.18 22:45sell5807.041.551301.557771.54530
13732000.07.18 23:03close5807.041.549681.557771.545301079.57141823.72
13742000.07.19 22:55sell5817.091.550801.555081.54480
13752000.07.19 23:24close5817.091.549181.555081.544801087.24142910.96
13762000.07.19 23:24buy5826.651.549180.000000.00000
13772000.07.19 23:24modify5826.651.549181.543801.55218
13782000.07.19 23:37buy5836.661.548681.544011.55468
13792000.07.19 23:41close5826.651.549601.543801.55218264.45143175.41
13802000.07.19 23:41buy5846.691.548980.000000.00000
13812000.07.19 23:41modify5846.691.548981.543601.55198
13822000.07.20 00:17close5846.691.549301.543601.55198208.37143383.78
13832000.07.20 00:44sell5856.771.550801.555081.54580
13842000.07.20 00:44close5836.661.550801.544011.554681342.51144726.29
13852000.07.20 00:44sell5866.771.550801.555081.54480
13862000.07.20 01:02close5856.771.549081.555081.545801102.25145828.54
13872000.07.20 01:02close5866.771.549081.555081.544801102.25146930.79
13882000.07.20 22:05sell5877.351.552201.557071.54620
13892000.07.20 23:15close5877.351.550581.557071.546201127.11148057.90
13902000.07.20 23:15buy5886.891.550580.000000.00000
13912000.07.20 23:15modify5886.891.550581.545201.55358
13922000.07.20 23:16close5886.891.551001.545201.55358274.00148331.90
13932000.07.20 23:21sell5897.421.551701.555981.54570
13942000.07.21 00:49buy5906.941.550381.546101.55538
13952000.07.21 00:49close5897.421.550381.555981.54570917.37149249.27
13962000.07.21 00:49buy5916.941.550381.546101.55638
13972000.07.21 00:52close5906.941.551401.546101.55538670.26149919.53
13982000.07.21 01:06close5916.941.552001.546101.556381064.53150984.06
13992000.07.24 22:03sell5927.551.555001.559281.54900
14002000.07.24 23:52close5927.551.553981.559281.54900728.97151713.03
14012000.07.25 22:07buy5937.591.550781.546501.55678
14022000.07.25 22:09close5937.591.552301.546501.556781092.36152805.39
14032000.07.25 22:38sell5947.641.552301.556581.54630
14042000.07.25 23:32buy5957.171.550681.546401.55568
14052000.07.25 23:32close5947.641.550681.556581.546301171.58153976.97
14062000.07.25 23:32buy5967.171.550681.546401.55668
14072000.07.25 23:32buy5977.171.550680.000000.00000
14082000.07.25 23:32modify5977.171.550681.545301.55368
14092000.07.25 23:33close5957.171.551701.546401.55568692.47154669.44
14102000.07.25 23:33close5977.171.551701.545301.55368692.47155361.91
14112000.07.26 00:03close5967.171.552201.546401.556681033.94156395.85
14122000.07.26 00:33sell5987.821.552201.556481.54620
14132000.07.26 00:45sell5997.241.552901.557181.54790
14142000.07.26 00:55close5997.241.551881.557181.54790699.04157094.89
14152000.07.26 02:33close5987.821.551681.556481.54620384.92157479.81
14162000.07.26 22:07sell6007.871.555011.559291.55001
14172000.07.26 22:07sell6017.311.555101.561371.54910
14182000.07.26 22:14close6007.871.553981.559291.55001767.32158247.13
14192000.07.26 22:14close6017.311.553531.561371.549101086.37159333.50
14202000.07.26 23:31sell6027.971.554701.558981.54870
14212000.07.27 01:34close6027.971.554281.558981.54870285.40159618.91
14222000.07.28 00:57buy6037.981.550081.545801.55608
14232000.07.28 01:05close6037.981.551301.545801.55608921.82160540.73
14242000.07.28 23:00buy6048.031.547480.000000.00000
14252000.07.28 23:00modify6048.031.547481.542101.55048
14262000.07.31 00:01close6048.031.548501.542101.55048777.79161318.52
14272000.08.01 22:51sell6058.071.544401.549271.53840
14282000.08.01 23:18sell6067.491.544400.000000.00000
14292000.08.01 23:18modify6067.491.544401.549781.54140
14302000.08.02 00:33close6067.491.544081.549781.54140217.02161535.54
14312000.08.02 02:03close6058.071.544281.549271.5384081.04161616.58
14322000.08.02 22:15sell6078.081.543701.547981.53770
14332000.08.02 22:17sell6087.481.544401.548681.53940
14342000.08.02 22:25close6087.481.542381.548681.539401430.27163046.85
14352000.08.02 22:29close6078.081.542181.547981.537701162.57164209.42
14362000.08.02 23:50sell6098.211.543421.547701.53842
14372000.08.02 23:50sell6108.211.543421.547701.53742
14382000.08.02 23:52close6098.211.542381.547701.53842808.24165017.66
14392000.08.02 23:53buy6117.731.541980.000000.00000
14402000.08.02 23:53modify6117.731.541981.536601.54498
14412000.08.03 00:13sell6127.721.543901.548181.53890
14422000.08.03 00:13close6117.731.543901.536601.544981411.83166429.49
14432000.08.03 01:17close6127.721.542981.548181.53890672.31167101.80
14442000.08.03 01:21close6108.211.543081.547701.53742231.82167333.62
14452000.08.03 22:33buy6138.371.544181.539901.55018
14462000.08.03 23:05sell6147.831.545501.549781.53950
14472000.08.03 23:05close6138.371.545601.539901.550181125.37168458.99
14482000.08.03 23:08sell6157.851.546001.550281.54100
14492000.08.03 23:09sell6167.281.546100.000000.00000
14502000.08.03 23:09modify6167.281.546101.551481.54310
14512000.08.03 23:15close6167.281.545081.551481.54310702.90169161.89
14522000.08.03 23:17close6157.851.544981.550281.54100757.94169919.83
14532000.08.04 00:43close6147.831.544681.549781.53950597.47170517.30
14542000.08.04 00:43buy6177.981.544681.540401.55068
14552000.08.04 01:51close6177.981.545401.540401.55068544.02171061.32
14562000.08.04 23:25sell6188.551.549000.000000.00000
14572000.08.04 23:25modify6188.551.549001.554381.54600
14582000.08.04 23:32close6188.551.548381.554381.54600501.79171563.11
14592000.08.07 22:03buy6198.581.545981.541701.55098
14602000.08.07 22:03buy6208.581.545981.541701.55198
14612000.08.07 22:04close6198.581.547201.541701.55098991.12172554.23
14622000.08.07 22:05buy6218.011.545681.541401.55068
14632000.08.07 22:06close6218.011.546751.541401.55068811.52173365.75
14642000.08.07 22:14buy6228.051.545681.541401.55068
14652000.08.07 22:16close6228.051.547101.541401.550681082.33174448.08
14662000.08.07 22:20buy6238.091.545481.541201.55048
14672000.08.07 22:21close6238.091.547001.541201.550481164.31175612.39
14682000.08.07 22:29buy6248.131.544981.540701.54998
14692000.08.07 22:32close6248.131.547101.540701.549981631.94177244.33
14702000.08.07 22:46close6208.581.547701.541701.551981397.32178641.65
14712000.08.07 22:47sell6258.931.548401.554681.54240
14722000.08.07 23:01sell6268.281.548700.000000.00000
14732000.08.07 23:01modify6268.281.548701.554081.54570
14742000.08.07 23:04close6268.281.548281.554081.54570329.18178970.83
14752000.08.07 23:05sell6278.281.549301.553581.54430
14762000.08.07 23:05sell6288.281.549300.000000.00000
14772000.08.07 23:05modify6288.281.549301.554681.54630
14782000.08.07 23:05close6288.281.548911.554681.54630305.67179276.50
14792000.08.07 23:05close6278.281.548281.553581.54430799.45180075.95
14802000.08.07 23:07sell6298.341.549200.000000.00000
14812000.08.07 23:07modify6298.341.549201.554581.54620
14822000.08.07 23:07close6298.341.548721.554581.54620378.94180454.89
14832000.08.07 23:09sell6308.361.549000.000000.00000
14842000.08.07 23:09modify6308.361.549001.554381.54600
14852000.08.07 23:10close6308.361.548281.554381.54600569.77181024.66
14862000.08.07 23:14sell6318.401.548870.000000.00000
14872000.08.07 23:14modify6318.401.548871.554251.54587
14882000.08.07 23:14sell6327.771.549201.553481.54420
14892000.08.07 23:15close6318.401.548281.554251.54587469.13181493.79
14902000.08.07 23:16close6327.771.548181.553481.54420750.21182244.00
14912000.08.07 23:48buy6338.581.546181.541901.55118
14922000.08.07 23:48close6258.931.546181.554681.542401876.56184120.56
14932000.08.08 00:02close6338.581.547901.541901.551181399.74185520.30
14942000.08.08 22:00buy6349.281.542681.538401.54868
14952000.08.08 22:15close6349.281.544201.538401.548681335.58186855.88
14962000.08.09 00:04sell6359.341.544201.549391.53920
14972000.08.09 00:04sell6369.341.544201.548481.53820
14982000.08.09 01:05close6359.341.543881.549391.53920282.91187138.79
14992000.08.09 02:05close6369.341.543181.548481.53820901.79188040.58
15002000.08.09 22:56sell6379.401.544601.548881.53860
15012000.08.09 23:36sell6388.651.546401.550681.54140
15022000.08.09 23:36sell6398.651.546400.000000.00000
15032000.08.09 23:36modify6398.651.546401.551781.54340
15042000.08.09 23:36close6398.651.546031.551781.54340302.95188343.53
15052000.08.09 23:36sell6408.131.545530.000000.00000
15062000.08.09 23:36modify6408.131.545531.550911.54253
15072000.08.09 23:36close6388.651.545371.550681.54140843.36189186.89
15082000.08.09 23:36close6408.131.545151.550911.54253292.44189479.33
15092000.08.09 23:36sell6418.791.545040.000000.00000
15102000.08.09 23:36modify6418.791.545041.550421.54204
15112000.08.09 23:36close6418.791.544551.550421.54204407.71189887.04
15122000.08.10 00:58close6379.401.544531.548881.5386025.17189912.20
15132000.08.10 22:34sell6429.501.548901.553181.54390
15142000.08.10 22:34sell6439.501.548901.553371.54290
15152000.08.10 23:05sell6448.141.549000.000000.00000
15162000.08.10 23:05modify6448.141.549001.554381.54600
15172000.08.10 23:09close6448.141.548681.554381.54600246.57190158.77
15182000.08.10 23:12close6429.501.547791.553181.54390998.17191156.94
15192000.08.10 23:26sell6458.871.549100.000000.00000
15202000.08.10 23:26modify6458.871.549101.554481.54610
15212000.08.10 23:26close6458.871.548741.554481.54610302.26191459.20
15222000.08.10 23:40close6439.501.547481.553371.542901276.94192736.14
15232000.08.11 00:14buy6469.641.546981.542701.55298
15242000.08.11 00:46sell6479.021.548301.552581.54230
15252000.08.11 00:48close6469.641.548701.542701.552981569.94194306.08
15262000.08.11 01:18close6479.021.546781.552581.542301297.81195603.89
15272000.08.11 23:10buy6489.781.552280.000000.00000
15282000.08.11 23:10modify6489.781.552281.546901.55528
15292000.08.11 23:10close6489.781.552621.546901.55528314.84195918.73
15302000.08.11 23:18buy6499.801.552280.000000.00000
15312000.08.11 23:18modify6499.801.552281.546901.55528
15322000.08.11 23:27close6499.801.553201.546901.55528853.68196772.41
15332000.08.14 22:12sell6509.841.558501.562781.55350
15342000.08.14 22:12sell6519.841.558501.563371.55250
15352000.08.14 22:13close6509.841.556981.562781.553501415.79198188.20
15362000.08.14 22:13close6519.841.556981.563371.552501415.79199603.99
15372000.08.14 22:26sell6529.981.558301.562581.55330
15382000.08.14 22:27close6529.981.556981.562581.553301246.99200850.98
15392000.08.14 22:34sell65310.041.558501.562781.55350
15402000.08.14 22:34sell65410.041.558501.562781.55250
15412000.08.14 22:37close65310.041.557051.562781.553501378.04202229.02
15422000.08.14 22:37close65410.041.556981.562781.552501444.56203673.58
15432000.08.14 22:59buy65510.181.556481.552011.56248
15442000.08.15 00:33close65510.181.557501.552011.56248986.04204659.63
15452000.08.15 00:33sell6569.521.557501.561781.55150
15462000.08.15 01:50close6569.521.557081.561781.55150378.48205038.11
15472000.08.15 22:53sell65710.251.561901.566571.55590
15482000.08.15 23:15close65710.251.560281.566571.555901571.80206609.91
15492000.08.16 00:11sell65810.331.561401.565681.55540
15502000.08.16 00:35buy6599.671.560181.555901.56618
15512000.08.16 00:43close65810.331.560081.565681.555401290.73207900.64
15522000.08.16 00:57buy6609.671.559281.555001.56428
15532000.08.16 00:57close6609.671.560321.555001.56428952.23208852.87
15542000.08.16 02:01close6599.671.561201.555901.56618933.91209786.78
15552000.08.16 22:09sell66110.491.563201.567481.55720
15562000.08.17 00:11close66110.491.562781.567481.55720375.64210162.41
15572000.08.17 00:58buy66210.511.562381.558101.56838
15582000.08.17 01:59close66210.511.563501.558101.568381114.55211276.96
15592000.08.17 22:04sell66310.561.565601.569881.56060
15602000.08.17 22:04sell66410.561.565601.570081.55960
15612000.08.17 22:09close66310.561.564581.569881.560601019.58212296.54
15622000.08.17 22:59close66410.561.564041.570081.559601559.36213855.90
15632000.08.17 23:33buy66510.691.563960.000000.00000
15642000.08.17 23:33modify66510.691.563961.558581.56696
15652000.08.17 23:33buy6669.911.563581.559301.56958
15662000.08.17 23:53close6669.911.565101.559301.569581426.25215282.15
15672000.08.17 23:53close66510.691.565101.558581.566961153.88216436.03
15682000.08.18 00:01sell66710.821.565201.569481.55920
15692000.08.18 00:39close66710.821.563681.569481.559201556.79217992.82
15702000.08.21 22:21sell66810.901.561301.565581.55530
15712000.08.21 22:29sell66910.111.561601.565881.55660
15722000.08.21 22:30close66910.111.560581.565881.55660976.14218968.96
15732000.08.22 00:27close66810.901.560181.565581.555301141.25220110.21
15742000.08.22 00:29buy67011.011.558881.554601.56388
15752000.08.22 00:29buy67111.011.558881.554601.56488
15762000.08.22 00:31close67011.011.560001.554601.563881167.57221277.78
15772000.08.22 00:32buy67210.291.559081.554801.56408
15782000.08.22 00:49close67210.291.560801.554801.564081675.80222953.58
15792000.08.22 00:49close67111.011.560801.554601.564882001.55224955.13
15802000.08.22 22:21sell67311.251.561001.565281.55500
15812000.08.22 22:35close67311.251.559481.565281.555001618.66226573.79
15822000.08.22 22:36buy67411.331.558781.554501.56378
15832000.08.22 22:36buy67511.331.558781.554501.56478
15842000.08.22 22:38close67411.331.560101.554501.563781416.06227989.85
15852000.08.22 22:47close67511.331.560701.554501.564782059.72230049.57
15862000.08.22 22:54buy67611.501.558781.554501.56378
15872000.08.22 22:55close67611.501.560001.554501.563781328.42231377.99
15882000.08.22 22:55buy67711.571.558481.554201.56348
15892000.08.22 22:55buy67811.571.558481.553211.56448
15902000.08.22 22:56close67711.571.560101.554201.563481774.71233152.70
15912000.08.22 22:56close67811.571.560101.553211.564481774.71234927.41
15922000.08.22 23:02buy67911.751.558080.000000.00000
15932000.08.22 23:02modify67911.751.558081.552701.56108
15942000.08.22 23:02close67911.751.558661.552701.56108645.27235572.68
15952000.08.22 23:25sell68011.781.560701.566771.55470
15962000.08.22 23:57sell68110.921.561100.000000.00000
15972000.08.22 23:57modify68110.921.561101.566481.55810
15982000.08.23 00:01close68110.921.560181.566481.55810936.61236509.29
15992000.08.23 00:05close68011.781.559081.566771.554701790.92238300.20
16002000.08.23 22:07sell68211.921.550601.554881.54460
16012000.08.23 23:07sell68311.041.551100.000000.00000
16022000.08.23 23:07modify68311.041.551101.556481.54810
16032000.08.23 23:08close68311.041.550781.556481.54810334.41238634.61
16042000.08.23 23:15close68211.921.549681.554881.544601038.06239672.67
16052000.08.23 23:50sell68411.981.551401.555681.54540
16062000.08.23 23:50sell68511.981.551400.000000.00000
16072000.08.23 23:50modify68511.981.551401.556781.54840
16082000.08.23 23:53close68511.981.550981.556781.54840476.29240148.96
16092000.08.23 23:57close68411.981.549781.555681.545401837.10241986.06
16102000.08.24 00:03sell68612.101.551601.560791.54660
16112000.08.24 00:03sell68712.101.551601.555881.54560
16122000.08.24 00:08close68612.101.550581.560791.546601168.27243154.33
16132000.08.24 00:27sell68811.271.552141.560791.54714
16142000.08.24 00:28close68811.271.551081.560791.547141130.81244285.14
16152000.08.24 00:43close68712.101.550081.555881.545601740.96246026.10
16162000.08.24 22:00sell68912.301.546501.553901.54150
16172000.08.24 22:00sell69012.301.546501.552381.54050
16182000.08.24 22:03close68912.301.545381.553901.541501304.02247330.12
16192000.08.24 22:17close69012.301.544921.552381.540501839.59249169.71
16202000.08.24 23:49buy69112.461.543781.539501.54878
16212000.08.24 23:49buy69212.461.543781.539501.54978
16222000.08.24 23:49buy69312.461.543780.000000.00000
16232000.08.24 23:49modify69312.461.543781.538401.54678
16242000.08.24 23:50close69112.461.545201.539501.548781675.27250844.98
16252000.08.24 23:50close69312.461.545201.538401.546781675.27252520.25
16262000.08.24 23:50close69212.461.545401.539501.549781911.22254431.47
16272000.08.24 23:57sell69412.721.545901.550771.53990
16282000.08.25 01:10close69412.721.544581.550771.539901572.61256004.08
16292000.08.25 23:19buy69512.801.540180.000000.00000
16302000.08.25 23:19modify69512.801.540181.534801.54318
16312000.08.25 23:19close69512.801.540801.534801.54318751.41256755.49
16322000.08.28 22:28sell69612.841.542901.547181.53690
16332000.08.28 23:03sell69711.921.542930.000000.00000
16342000.08.28 23:03modify69711.921.542931.548311.53993
16352000.08.28 23:07close69711.921.542281.548311.53993733.41257488.90
16362000.08.28 23:16sell69811.931.543500.000000.00000
16372000.08.28 23:16modify69811.931.543501.548881.54050
16382000.08.28 23:27close69811.931.542981.548881.54050587.22258076.12
16392000.08.28 23:42sell69911.941.543700.000000.00000
16402000.08.28 23:42modify69911.941.543701.549081.54070
16412000.08.28 23:49close69911.941.542981.549081.54070813.76258889.88
16422000.08.28 23:58buy70012.101.542080.000000.00000
16432000.08.28 23:58modify70012.101.542081.536701.54508
16442000.08.29 00:03close69612.841.541181.547181.536902073.62260963.51
16452000.08.29 00:03buy70112.081.541181.536111.54718
16462000.08.29 00:16close70112.081.542801.536111.547181852.94262816.45
16472000.08.29 00:16close70012.101.542801.536701.54508828.30263644.75
16482000.08.29 23:01buy70213.181.546280.000000.00000
16492000.08.29 23:01modify70213.181.546281.540901.54928
16502000.08.29 23:03close70213.181.546601.540901.54928399.34264044.09
16512000.08.29 23:07buy70313.201.546380.000000.00000
16522000.08.29 23:07modify70313.201.546381.541001.54938
16532000.08.29 23:11close70313.201.546801.541001.54938524.93264569.02
16542000.08.29 23:21buy70413.231.546280.000000.00000
16552000.08.29 23:21modify70413.231.546281.540901.54928
16562000.08.29 23:25close70413.231.546701.540901.54928526.13265095.15
16572000.08.29 23:29buy70513.251.546280.000000.00000
16582000.08.29 23:29modify70513.251.546281.540901.54928
16592000.08.29 23:31close70513.251.546701.540901.54928526.91265622.06
16602000.08.31 23:00sell70613.281.546700.000000.00000
16612000.08.31 23:00modify70613.281.546701.552081.54370
16622000.08.31 23:03close70613.281.545981.552081.54370905.09266527.15
16632000.08.31 23:08sell70713.331.546800.000000.00000
16642000.08.31 23:08modify70713.331.546801.552181.54380
16652000.09.01 00:14close70713.331.546381.552181.54380512.41267039.56
16662000.09.01 23:00sell70813.351.553180.000000.00000
16672000.09.01 23:00modify70813.351.553181.558561.55018
16682000.09.01 23:01close70813.351.552761.558561.55018530.74267570.30
16692000.09.01 23:16buy70913.381.550280.000000.00000
16702000.09.01 23:16modify70913.381.550281.544901.55328
16712000.09.01 23:16close70913.381.550651.544901.55328468.74268039.04
16722000.09.01 23:19buy71013.401.550280.000000.00000
16732000.09.01 23:19modify71013.401.550281.544901.55328
16742000.09.01 23:19close71013.401.551201.544901.553281167.27269206.31
16752000.09.01 23:20buy71113.461.550280.000000.00000
16762000.09.01 23:20modify71113.461.550281.544901.55328
16772000.09.01 23:21close71113.461.550901.544901.55328790.16269996.47
16782000.09.04 22:03sell71213.501.554801.559081.54880
16792000.09.04 22:19close71213.501.553281.559081.548801942.39271938.86
16802000.09.04 22:24sell71313.601.554801.560471.54880
16812000.09.04 22:25close71313.601.553281.560471.548801956.78273895.64
16822000.09.04 22:56buy71413.691.552381.546911.55838
16832000.09.04 22:57buy71512.681.551681.547401.55668
16842000.09.04 23:07close71512.681.553201.547401.556681824.91275720.55
16852000.09.04 23:45buy71612.751.551480.000000.00000
16862000.09.04 23:45modify71612.751.551481.546101.55448
16872000.09.04 23:53close71612.751.552101.546101.55448748.48276469.03
16882000.09.04 23:58sell71712.961.553801.559281.54780
16892000.09.05 00:11close71712.961.552081.559281.547802092.99278562.02
16902000.09.05 00:23close71413.691.553801.546911.558381844.51280406.53
16912000.09.05 00:43sell71814.021.553801.559281.54780
16922000.09.05 02:26close71814.021.552381.559281.547801884.50282291.03
16932000.09.05 22:31sell71914.111.553001.557281.54700
16942000.09.05 22:58sell72013.071.553571.557851.54857
16952000.09.05 23:05close72013.071.552481.557851.548571348.54283639.57
16962000.09.06 00:26close71914.111.551831.557281.547001544.12285183.69
16972000.09.06 23:07sell72114.261.548301.552581.54230
16982000.09.06 23:07sell72214.261.548300.000000.00000
16992000.09.06 23:07modify72214.261.548301.553681.54530
17002000.09.06 23:10close72214.261.547681.553681.54530836.89286020.58
17012000.09.06 23:24sell72313.271.548600.000000.00000
17022000.09.06 23:24modify72313.271.548601.553981.54560
17032000.09.06 23:24close72313.271.548251.553981.54560439.64286460.22
17042000.09.06 23:27sell72413.311.548300.000000.00000
17052000.09.06 23:27modify72413.311.548301.553681.54530
17062000.09.06 23:29close72413.311.547881.553681.54530529.16286989.38
17072000.09.07 00:41close72114.261.547081.552581.542301590.49288579.87
17082000.09.07 00:45buy72514.431.546381.542101.55238
17092000.09.07 00:48buy72613.391.546181.541901.55118
17102000.09.07 00:51close72613.391.547241.541901.551181343.89289923.76
17112000.09.07 00:51close72514.431.548001.542101.552382213.40292137.16
17122000.09.07 22:03sell72714.611.550401.554681.54440
17132000.09.07 22:06close72714.611.548781.554681.544402240.40294377.56
17142000.09.07 22:25sell72814.721.550401.555671.54440
17152000.09.07 22:26close72814.721.548681.555671.544402396.60296774.16
17162000.09.07 23:14sell72914.841.550701.556571.54470
17172000.09.07 23:14sell73014.841.550700.000000.00000
17182000.09.07 23:14modify73014.841.550701.556081.54770
17192000.09.07 23:14close73014.841.550111.556081.54770828.80297602.96
17202000.09.07 23:14close72914.841.548941.556571.544702472.33300075.29
17212000.09.07 23:15sell73115.001.550721.555001.54572
17222000.09.07 23:15sell73215.001.550721.557191.54472
17232000.09.07 23:15sell73315.001.550720.000000.00000
17242000.09.07 23:15modify73315.001.550721.556101.54772
17252000.09.07 23:15close73115.001.548881.555001.545722612.57302687.86
17262000.09.07 23:15close73215.001.548881.557191.544722612.57305300.43
17272000.09.07 23:15close73315.001.548881.556101.547722612.57307913.00
17282000.09.07 23:29sell73415.401.550701.554981.54570
17292000.09.07 23:29sell73515.401.550700.000000.00000
17302000.09.07 23:29modify73515.401.550701.556081.54770
17312000.09.07 23:29close73515.401.550361.556081.54770495.63308408.63
17322000.09.07 23:29close73415.401.549541.554981.545701690.97310099.60
17332000.09.07 23:30sell73615.501.551101.555381.54610
17342000.09.07 23:30sell73715.501.551101.557371.54510
17352000.09.07 23:30sell73815.501.551100.000000.00000
17362000.09.07 23:30modify73815.501.551101.556481.54810
17372000.09.07 23:30close73615.501.549781.555381.546101936.71312036.31
17382000.09.07 23:30close73815.501.549781.556481.548101936.71313973.02
17392000.09.07 23:30sell73914.571.551400.000000.00000
17402000.09.07 23:30modify73914.571.551401.556781.54840
17412000.09.07 23:31close73914.571.551051.556781.54840482.72314455.74
17422000.09.07 23:32sell74014.611.551200.000000.00000
17432000.09.07 23:32modify74014.611.551201.556581.54820
17442000.09.07 23:37sell74113.491.551801.556081.54680
17452000.09.07 23:39close74113.491.549581.556081.546802834.81317290.55
17462000.09.07 23:39close73715.501.549581.557371.545102230.15319520.70
17472000.09.07 23:39close74014.611.549581.556581.548202240.40321761.10
17482000.09.07 23:39sell74216.091.551260.000000.00000
17492000.09.07 23:39modify74216.091.551261.556641.54826
17502000.09.07 23:39sell74314.921.551611.558891.54561
17512000.09.07 23:40sell74413.831.551801.556081.54680
17522000.09.07 23:41close74413.831.549281.556081.546803299.00325060.10
17532000.09.07 23:41close74314.921.549281.558891.545613290.67328350.77
17542000.09.07 23:41close74216.091.549281.556641.548263015.65331366.42
17552000.09.07 23:46sell74516.571.552001.560081.54600
17562000.09.07 23:46sell74616.571.552000.000000.00000
17572000.09.07 23:46modify74616.571.552001.557381.54900
17582000.09.07 23:51close74516.571.549381.560081.546004109.44335475.86
17592000.09.07 23:51close74616.571.549381.557381.549004109.44339585.30
17602000.09.08 23:11sell74716.981.549000.000000.00000
17612000.09.08 23:11modify74716.981.549001.554381.54600
17622000.09.08 23:13close74716.981.548181.554381.546001317.99340903.29
17632000.09.08 23:13sell74817.051.548700.000000.00000
17642000.09.08 23:13modify74817.051.548701.554081.54570
17652000.09.08 23:14close74817.051.548181.554081.54570839.24341742.53
17662000.09.11 22:58buy74917.091.518781.514501.52378
17672000.09.11 22:58buy75017.091.518781.513511.52478
17682000.09.11 23:00buy75114.591.518380.000000.00000
17692000.09.11 23:00modify75114.591.518381.513001.52138
17702000.09.11 23:06t/p75114.591.521381.513001.521384144.34345886.87
17712000.09.11 23:06close74917.091.521401.514501.523784239.57350126.44
17722000.09.11 23:06close75017.091.521401.513511.524784239.57354366.01
17732000.09.11 23:27sell75217.721.523001.532871.51700
17742000.09.11 23:31sell75316.441.523250.000000.00000
17752000.09.11 23:31modify75316.441.523251.528631.52025
17762000.09.11 23:31sell75415.231.523501.535781.51850
17772000.09.11 23:33close75316.441.522941.528631.52025482.42354848.43
17782000.09.11 23:33close75415.231.522371.535781.518501629.06356477.49
17792000.09.11 23:34close75217.721.520881.532871.517003555.98360033.47
17802000.09.12 00:31sell75518.001.524201.532081.51820
17812000.09.12 00:31close75518.001.522281.532081.518203271.40363304.87
17822000.09.12 22:18sell75618.171.525801.530081.51980
17832000.09.12 22:19close75618.171.524081.530081.519802958.25366263.12
17842000.09.12 22:44sell75718.311.525801.530081.51980
17852000.09.12 23:00sell75816.991.526000.000000.00000
17862000.09.12 23:00modify75816.991.526001.531381.52300
17872000.09.12 23:01close75816.991.525681.531381.52300514.62366777.74
17882000.09.12 23:04sell75917.021.526000.000000.00000
17892000.09.12 23:04modify75917.021.526001.531381.52300
17902000.09.12 23:08close75917.021.525581.531381.52300676.65367454.39
17912000.09.12 23:29sell76017.041.526200.000000.00000
17922000.09.12 23:29modify76017.041.526201.531581.52320
17932000.09.12 23:31close76017.041.525781.531581.52320677.44368131.83
17942000.09.13 00:19buy76117.261.524281.514701.52928
17952000.09.13 00:19close75718.311.524281.530081.519802610.31370742.15
17962000.09.13 00:19buy76217.261.524281.520001.53028
17972000.09.13 00:31close76117.261.525501.514701.529281993.75372735.90
17982000.09.13 00:55sell76317.551.525701.529981.51970
17992000.09.13 00:58close76217.261.526101.520001.530282974.29375710.19
18002000.09.13 02:34close76317.551.524681.529981.519701694.45377404.64
18012000.09.13 22:13sell76418.871.522801.530791.51780
18022000.09.13 22:16sell76517.511.523001.528471.51700
18032000.09.13 22:54close76418.871.521581.530791.517802179.15379583.79
18042000.09.13 23:04close76517.511.521481.528471.517002519.33382103.12
18052000.09.13 23:04buy76619.111.521281.517001.52628
18062000.09.13 23:04buy76719.111.521281.517001.52728
18072000.09.13 23:14close76619.111.522501.517001.526282207.47384310.59
18082000.09.14 00:21close76719.111.522601.517001.527282404.58386715.17
18092000.09.14 00:21sell76818.001.522601.526881.51660
18102000.09.14 00:23sell76918.021.523001.530791.51800
18112000.09.14 00:24close76918.021.521781.530791.518002080.99388796.16
18122000.09.14 00:35sell77018.131.523001.530791.51800
18132000.09.14 00:49close77018.131.521781.530791.518002093.70390889.86
18142000.09.14 01:25close76818.001.521581.526881.516601737.91392627.77
18152000.09.14 22:03sell77119.631.534101.539981.52810
18162000.09.14 22:03close77119.631.532481.539981.528103010.14395637.91
18172000.09.15 23:13buy77219.781.524080.000000.00000
18182000.09.15 23:13modify77219.781.524081.518701.52708
18192000.09.15 23:14close77219.781.525001.518701.527081723.00397360.91
18202000.09.15 23:14buy77319.871.524200.000000.00000
18212000.09.15 23:14modify77319.871.524201.518821.52720
18222000.09.15 23:14close77319.871.524591.518821.52720733.73398094.64
18232000.09.15 23:30buy77419.901.524080.000000.00000
18242000.09.15 23:30modify77419.901.524081.518701.52708
18252000.09.15 23:37close77419.901.524701.518701.527081168.19399262.83
18262000.09.15 23:41sell77519.961.526300.000000.00000
18272000.09.15 23:41modify77519.961.526301.531681.52330
18282000.09.15 23:57close77519.961.525181.531681.523302116.06401378.89
18292000.09.15 23:57buy77620.071.524080.000000.00000
18302000.09.15 23:57modify77620.071.524081.518701.52708
18312000.09.18 00:04close77620.071.525201.518701.527082133.97403512.86
18322000.09.18 22:04buy77720.181.522691.518411.52769
18332000.09.18 22:05close77720.181.523741.518411.527692006.23405519.09
18342000.09.18 22:05buy77820.281.522381.518101.52738
18352000.09.18 22:09close77820.281.524001.518101.527383110.66408629.75
18362000.09.18 23:03buy77920.431.521880.000000.00000
18372000.09.18 23:03modify77920.431.521881.516501.52488
18382000.09.18 23:03close77920.431.523501.516501.524883133.67411763.41
18392000.09.18 23:05buy78020.591.521980.000000.00000
18402000.09.18 23:05modify78020.591.521981.516601.52498
18412000.09.18 23:08close78020.591.522601.516601.524981208.70412972.11
18422000.09.18 23:08buy78120.651.521980.000000.00000
18432000.09.18 23:08modify78120.651.521981.516601.52498
18442000.09.18 23:09close78120.651.523801.516601.524983558.45416530.57
18452000.09.18 23:24sell78220.831.523801.528471.51780
18462000.09.19 00:37close78220.831.522481.528471.517802575.23419105.79
18472000.09.19 00:37buy78319.501.522481.518201.52848
18482000.09.19 01:07close78319.501.524001.518201.528482806.40421912.19
18492000.09.19 22:02sell78421.101.513501.519381.50750
18502000.09.19 22:03close78421.101.511681.519381.507503635.01425547.20
18512000.09.19 22:10sell78521.281.513901.519781.50790
18522000.09.19 22:11close78521.281.512281.519781.507903263.15428810.35
18532000.09.19 22:34buy78621.441.511181.506901.51618
18542000.09.19 22:34close78621.441.512311.506901.516182293.90431104.25
18552000.09.19 22:46buy78721.561.510581.506301.51558
18562000.09.19 22:46buy78821.561.510581.504301.51658
18572000.09.19 22:48close78721.561.512101.506301.515583102.86434207.11
18582000.09.19 22:48close78821.561.512101.504301.516583102.86437309.97
18592000.09.19 22:51buy78921.871.510781.506501.51578
18602000.09.19 22:52close78921.871.512001.506501.515782526.26439836.23
18612000.09.19 23:17sell79021.991.513901.524991.50890
18622000.09.19 23:17sell79121.991.513901.522571.50790
18632000.09.19 23:17sell79221.991.513900.000000.00000
18642000.09.19 23:17modify79221.991.513901.519281.51090
18652000.09.19 23:23close79221.991.513381.519281.510901082.38440918.61
18662000.09.19 23:24sell79318.921.513900.000000.00000
18672000.09.19 23:24modify79318.921.513901.519281.51090
18682000.09.19 23:33close79318.921.513481.519281.51090752.17441670.78
18692000.09.19 23:48close79021.991.512081.524991.508903788.33445459.11
18702000.09.19 23:48close79121.991.512081.522571.507903788.33449247.44
18712000.09.20 22:01sell79422.461.512301.516581.50730
18722000.09.20 22:01sell79522.461.512301.522981.50630
18732000.09.20 22:06close79422.461.508281.516581.507308546.47457793.91
18742000.09.20 22:06close79522.461.508281.522981.506308546.47466340.38
18752000.09.20 23:14sell79623.321.513401.517681.50840
18762000.09.20 23:14sell79723.321.513401.517681.50740
18772000.09.20 23:14sell79823.321.513400.000000.00000
18782000.09.20 23:14modify79823.321.513401.518781.51040
18792000.09.20 23:41close79823.321.513081.518781.51040706.37467046.75
18802000.09.21 00:26close79623.321.513081.517681.50840614.30467661.06
18812000.09.21 00:31buy79922.351.507981.503701.51298
18822000.09.21 00:31close79723.321.507981.517681.5074011872.00479533.06
18832000.09.21 00:31buy80022.351.507981.495111.51398
18842000.09.21 00:34close79922.351.509201.503701.512982581.72482114.78
18852000.09.21 00:46close80022.351.509601.495111.513983428.18485542.96
18862000.09.21 22:46sell80124.281.516601.520881.51060
18872000.09.21 23:00sell80222.501.517031.521311.51203
18882000.09.21 23:00sell80322.501.517030.000000.00000
18892000.09.21 23:00modify80322.501.517031.522411.51403
18902000.09.21 23:01close80322.501.516481.522411.514031171.37486714.33
18912000.09.21 23:01sell80420.991.516900.000000.00000
18922000.09.21 23:01modify80420.991.516901.522281.51390
18932000.09.21 23:23close80420.991.516581.522281.51390635.79487350.12
18942000.09.22 00:01close80222.501.516181.521311.512031780.70489130.82
18952000.09.22 00:57close80124.281.516581.520881.5106014.01489144.83
18962000.09.22 00:59buy80524.461.515081.506311.52008
18972000.09.22 00:59buy80624.461.515081.510801.52108
18982000.09.22 01:25close80524.461.516501.506311.520083288.63492433.46
18992000.09.22 01:28close80624.461.516701.510801.521083751.82496185.28
19002000.09.22 23:08buy80724.811.518580.000000.00000
19012000.09.22 23:08modify80724.811.518581.513201.52158
19022000.09.22 23:16close80724.811.519001.513201.52158986.61497171.89
19032000.09.25 22:33buy80824.861.516081.511801.52108
19042000.09.25 22:33buy80924.861.516081.510811.52208
19052000.09.25 22:39close80824.861.517301.511801.521082871.65500043.54
19062000.09.25 22:42close80924.861.517701.510811.522083813.17503856.71
19072000.09.25 22:45buy81025.191.515781.509711.52178
19082000.09.25 22:45close81025.191.517501.509711.521784102.30507959.01
19092000.09.25 22:56sell81125.401.518291.526301.51329
19102000.09.25 22:56sell81223.541.518751.525421.51275
19112000.09.25 22:56close81125.401.517251.526301.513292500.45510459.46
19122000.09.25 22:56close81223.541.517251.525421.512753342.32513801.78
19132000.09.25 23:01sell81325.691.518511.526291.51351
19142000.09.25 23:01sell81423.801.519051.526321.51305
19152000.09.25 23:01sell81523.801.519050.000000.00000
19162000.09.25 23:01modify81523.801.519051.524431.51605
19172000.09.25 23:09close81523.801.518651.524431.51605901.13514702.91
19182000.09.25 23:10sell81622.121.519200.000000.00000
19192000.09.25 23:10modify81622.121.519201.524581.51620
19202000.09.25 23:11close81622.121.518581.524581.516201298.16516001.07
19212000.09.25 23:11close81325.691.517481.526291.513512504.68518505.75
19222000.09.25 23:11close81423.801.517481.526321.513053536.94522042.69
19232000.09.25 23:12sell81726.101.519200.000000.00000
19242000.09.25 23:12modify81726.101.519201.524581.51620
19252000.09.25 23:13close81726.101.518781.524581.516201037.63523080.32
19262000.09.26 00:26sell81826.151.519701.526581.51370
19272000.09.26 00:46close81826.151.518181.526581.513703762.41526842.73
19282000.09.26 22:31sell81926.341.523501.528181.51750
19292000.09.26 23:56close81926.341.522381.528181.517502792.44529635.17
19302000.09.27 00:40sell82026.481.523431.527711.51843
19312000.09.27 00:40sell82126.481.523431.527711.51743
19322000.09.27 01:02close82026.481.522431.527711.518432506.51532141.68
19332000.09.27 01:47close82126.481.522081.527711.517433383.79535525.47
19342000.09.27 22:09buy82226.781.522181.517901.52818
19352000.09.27 22:36close82226.781.523701.517901.528183854.12539379.59
19362000.09.27 22:37sell82326.971.524001.528281.51800
19372000.09.27 23:45close82326.971.522881.528281.518002859.24542238.83
19382000.09.28 00:24sell82427.111.523901.528181.51790
19392000.09.28 02:24close82427.111.523681.528181.51790564.55542803.38
19402000.09.28 22:06buy82527.141.523761.519481.52876
19412000.09.28 22:07buy82625.161.523381.517511.52938
19422000.09.28 23:07close82527.141.523801.519481.52876102.78542906.16
19432000.09.28 23:08close82625.161.524901.517511.529383620.96546527.12
19442000.09.28 23:17sell82727.331.525601.532481.51960
19452000.09.28 23:19close82727.331.523981.532481.519604190.89550718.01
19462000.09.28 23:26sell82827.541.525701.531391.52070
19472000.09.28 23:26sell82927.541.525701.532981.51970
19482000.09.28 23:27close82827.541.524581.531391.520702919.66553637.67
19492000.09.28 23:36close82927.541.524081.532981.519704223.08557860.75
19502000.09.29 00:17sell83027.891.525501.531391.52050
19512000.09.29 00:18sell83125.881.525701.530771.51970
19522000.09.29 00:18close83027.891.524281.531391.520503220.77561081.52
19532000.09.29 00:18close83125.881.523981.530771.519704213.51565295.03
19542000.09.29 23:12sell83228.261.524600.000000.00000
19552000.09.29 23:12modify83228.261.524601.529981.52160
19562000.09.29 23:13close83228.261.524181.529981.521601123.50566418.53
19572000.09.29 23:14sell83328.321.524400.000000.00000
19582000.09.29 23:14modify83328.321.524401.529781.52140
19592000.10.02 00:37close83328.321.523981.529781.521401088.61567507.14
19602000.10.02 22:01buy83428.381.522881.518601.52788
19612000.10.02 22:01buy83528.381.522881.518601.52888
19622000.10.02 22:15close83428.381.524001.518601.527883009.55570516.69
19632000.10.02 23:39sell83626.721.524201.528671.51820
19642000.10.02 23:40close83528.381.524301.518601.528883815.67574332.36
19652000.10.02 23:45sell83726.751.524700.000000.00000
19662000.10.02 23:45modify83726.751.524701.530081.52170
19672000.10.02 23:54close83726.751.524081.530081.521701569.88575902.24
19682000.10.03 01:41close83626.721.523781.528671.518201027.11576929.34
19692000.10.03 22:03buy83828.851.515681.511401.52068
19702000.10.03 22:03buy83928.851.515681.510211.52168
19712000.10.03 22:03close83828.851.516721.511401.520682840.85579770.19
19722000.10.03 22:09buy84026.951.515781.511501.52078
19732000.10.03 22:13close84026.951.516811.511501.520782628.25582398.44
19742000.10.03 22:18close83928.851.517201.510211.521684152.02586550.46
19752000.10.03 22:44sell84129.331.518301.526091.51330
19762000.10.03 22:45close84129.331.517181.526091.513303109.43589659.89
19772000.10.03 22:51sell84229.481.518501.524571.51250
19782000.10.03 22:55close84229.481.516481.524571.512505636.77595296.66
19792000.10.04 00:29buy84329.761.516081.511801.52208
19802000.10.04 02:15close84329.761.517401.511801.522083719.43599016.09
19812000.10.04 22:07buy84429.951.518281.514001.52428
19822000.10.04 22:27buy84527.671.517181.512801.52218
19832000.10.04 22:28close84527.671.518241.512801.522182777.04601793.13
19842000.10.04 23:02sell84628.141.519301.523581.51430
19852000.10.04 23:03close84628.141.517681.523581.514304315.05606108.18
19862000.10.04 23:47buy84727.981.516880.000000.00000
19872000.10.04 23:47modify84727.981.516881.511501.51988
19882000.10.04 23:49close84727.981.517301.511501.519881112.67607220.85
19892000.10.04 23:49buy84828.081.517180.000000.00000
19902000.10.04 23:49modify84828.081.517181.511801.52018
19912000.10.05 00:05close84828.081.517601.511801.520181140.39608361.24
19922000.10.05 02:05close84429.951.518301.514001.5242882.06608443.30
19932000.10.05 22:19sell84930.421.522301.527571.51630
19942000.10.05 22:50sell85028.161.523001.527281.51800
19952000.10.05 23:00sell85126.101.523200.000000.00000
19962000.10.05 23:00modify85126.101.523201.528581.52020
19972000.10.05 23:02close85126.101.522581.528581.520201531.72609975.02
19982000.10.05 23:04sell85226.181.523200.000000.00000
19992000.10.05 23:04modify85226.181.523201.528581.52020
20002000.10.05 23:05close85226.181.522781.528581.520201040.80611015.82
20012000.10.05 23:07sell85326.251.523140.000000.00000
20022000.10.05 23:07modify85326.251.523141.528521.52014
20032000.10.05 23:12close85326.251.522381.528521.520141888.38612904.20
20042000.10.05 23:13close85028.161.521881.527281.518002985.36615889.56
20052000.10.05 23:45close84930.421.521881.527571.516301209.36617098.92
20062000.10.06 00:11sell85430.851.523401.527681.51740
20072000.10.06 00:23close85430.851.521781.527681.517404730.61621829.53
20082000.10.06 00:41buy85531.091.521381.517101.52738
20092000.10.06 00:45close85531.091.522901.517101.527384474.35626303.88
20102000.10.06 23:04buy85631.321.518880.000000.00000
20112000.10.06 23:04modify85631.321.518881.513501.52188
20122000.10.06 23:05close85631.321.519321.513501.521881304.79627608.67
20132000.10.06 23:09buy85731.381.518780.000000.00000
20142000.10.06 23:09modify85731.381.518781.513401.52178
20152000.10.06 23:09close85731.381.519301.513401.521781544.98629153.65
20162000.10.06 23:13buy85831.461.518780.000000.00000
20172000.10.06 23:13modify85831.461.518781.513401.52178
20182000.10.06 23:14close85831.461.519701.513401.521782740.39631894.04
20192000.10.09 22:24sell85931.591.521901.526181.51590
20202000.10.09 22:59sell86029.301.522201.526481.51720
20212000.10.09 23:01close86029.301.521181.526481.517202828.89634722.93
20222000.10.09 23:30close85931.591.520181.526181.515905143.10639866.03
20232000.10.09 23:30buy86129.791.520181.515901.52618
20242000.10.09 23:30buy86229.791.520180.000000.00000
20252000.10.09 23:30modify86229.791.520181.514801.52318
20262000.10.09 23:50close86229.791.520901.514801.523182030.81641896.84
20272000.10.10 01:18close86129.791.521901.515901.526184859.78646756.62
20282000.10.10 22:35buy86332.341.519781.515501.52578
20292000.10.10 22:36buy86429.991.519481.515201.52448
20302000.10.10 22:41close86429.991.520631.515201.524483265.56650022.18
20312000.10.10 23:05close86332.341.521301.515501.525784654.43654676.61
20322000.10.10 23:07sell86532.731.521501.525781.51650
20332000.10.10 23:09close86532.731.520381.525781.516503469.98658146.59
20342000.10.10 23:29sell86632.911.521401.525681.51640
20352000.10.10 23:30close86632.911.520291.525681.516403457.91661604.50
20362000.10.11 22:27sell86733.081.513901.521091.50890
20372000.10.11 22:27sell86833.081.513901.518181.50790
20382000.10.11 22:29close86733.081.512681.521091.508903820.22665424.72
20392000.10.11 22:33sell86930.931.513801.521091.50880
20402000.10.11 22:34close86930.931.512481.521091.508803864.71669289.43
20412000.10.11 22:38close86833.081.512081.518181.507905699.02674988.45
20422000.10.11 23:07sell87033.751.513901.518371.50790
20432000.10.11 23:07sell87133.751.513900.000000.00000
20442000.10.11 23:07modify87133.751.513901.519281.51090
20452000.10.11 23:08close87133.751.513481.519281.510901341.79676330.24
20462000.10.11 23:15buy87231.791.511851.507571.51685
20472000.10.11 23:15close87033.751.511851.518371.507906549.24682879.48
20482000.10.11 23:15buy87331.791.511850.000000.00000
20492000.10.11 23:15modify87331.791.511851.506471.51485
20502000.10.11 23:15buy87429.391.511081.506611.51708
20512000.10.11 23:18close87331.791.512461.506471.514851836.13684715.61
20522000.10.11 23:18close87429.391.512681.506611.517084452.48689168.09
20532000.10.11 23:18close87231.791.512901.507571.516853160.55692328.64
20542000.10.11 23:19buy87534.621.511850.000000.00000
20552000.10.11 23:19modify87534.621.511851.506471.51485
20562000.10.11 23:20close87534.621.512401.506471.514851802.90694131.54
20572000.10.11 23:20buy87634.711.512080.000000.00000
20582000.10.11 23:20modify87634.711.512081.506701.51508
20592000.10.11 23:20buy87732.171.511681.507401.51668
20602000.10.11 23:21close87732.171.512801.507401.516683411.55697543.09
20612000.10.11 23:21close87634.711.512801.506701.515082366.30699909.39
20622000.10.12 00:15sell87835.001.513701.519981.50770
20632000.10.12 01:09close87835.001.512181.519981.507705035.87704945.26
20642000.10.12 23:19buy87935.251.502881.498601.50788
20652000.10.12 23:19buy88035.251.502881.498011.50888
20662000.10.12 23:20close87935.251.504001.498601.507883738.17708683.43
20672000.10.12 23:25close88035.251.504601.498011.508885740.77714424.20
20682000.10.13 00:14sell88135.721.505201.513891.50020
20692000.10.13 00:14sell88235.721.505201.509871.49920
20702000.10.13 00:47close88135.721.504081.513891.500203786.98718211.18
20712000.10.13 01:21close88235.721.503581.509871.499205477.60723688.78
20722000.10.13 23:32sell88336.181.514200.000000.00000
20732000.10.13 23:32modify88336.181.514201.519581.51120
20742000.10.13 23:36close88336.181.513581.519581.511202123.36725812.14
20752000.10.16 22:10sell88436.291.511101.516381.50510
20762000.10.16 22:11close88436.291.509381.516381.505105908.52731720.66
20772000.10.16 22:31buy88536.591.508381.504101.51338
20782000.10.16 22:31buy88636.591.508381.502701.51438
20792000.10.16 23:00buy88730.901.506980.000000.00000
20802000.10.16 23:00modify88730.901.506981.501601.50998
20812000.10.16 23:02close88730.901.508601.501601.509984739.76736460.42
20822000.10.16 23:31close88536.591.508701.504101.513381108.65737569.07
20832000.10.16 23:41sell88834.501.509401.514681.50340
20842000.10.16 23:53close88636.591.509601.502701.514384226.74741795.81
20852000.10.17 01:21close88834.501.508381.514681.503403285.66745081.47
20862000.10.17 22:02buy88937.251.509181.504901.51418
20872000.10.17 22:02buy89037.251.509181.504311.51518
20882000.10.17 22:03close88937.251.510401.504901.514184302.97749384.44
20892000.10.17 22:11close89037.251.511001.504311.515186419.19755803.63
20902000.10.17 23:41sell89137.791.511101.515381.50510
20912000.10.17 23:43sell89235.051.511400.000000.00000
20922000.10.17 23:43modify89235.051.511401.516781.50840
20932000.10.17 23:43close89235.051.510991.516781.508401360.30757163.93
20942000.10.17 23:57buy89335.461.509781.505501.51578
20952000.10.18 00:14close89137.791.509881.515381.505104314.43761478.35
20962000.10.18 00:59close89335.461.510701.505501.515783098.94764577.29
20972000.10.18 23:42buy89438.231.498810.000000.00000
20982000.10.18 23:42modify89438.231.498811.493431.50181
20992000.10.18 23:42buy89535.451.498501.494221.50350
21002000.10.18 23:42buy89635.451.498501.493421.50450
21012000.10.18 23:44close89438.231.499201.493431.501811411.73765989.02
21022000.10.18 23:45close89535.451.499501.494221.503503356.59769345.61
21032000.10.19 00:03close89635.451.500221.493421.504505803.33775148.94
21042000.10.19 00:37sell89738.761.500741.507011.49474
21052000.10.19 03:26close89738.761.500381.507011.494741320.84776469.78
21062000.10.19 22:49sell89838.821.506001.510281.50000
21072000.10.19 22:56sell89935.951.506601.510881.50160
21082000.10.19 23:00close89935.951.505281.510881.501604491.97780961.75
21092000.10.19 23:55close89838.821.504881.510281.500004115.64785077.39
21102000.10.20 23:12sell90039.251.502100.000000.00000
21112000.10.20 23:12modify90039.251.502101.507481.49910
21122000.10.20 23:13close90039.251.501381.507481.499102675.07787752.46
21132000.10.20 23:13sell90139.391.502100.000000.00000
21142000.10.20 23:13modify90139.391.502101.507481.49910
21152000.10.20 23:14close90139.391.501681.507481.499101566.02789318.48
21162000.10.20 23:15sell90239.471.502100.000000.00000
21172000.10.20 23:15modify90239.471.502101.507481.49910
21182000.10.20 23:16close90239.471.501441.507481.499102465.89791784.37
21192000.10.20 23:18sell90339.591.502100.000000.00000
21202000.10.20 23:18modify90339.591.502101.507481.49910
21212000.10.23 00:01close90339.591.501781.507481.499101147.12792931.49
21222000.10.23 23:04buy90439.651.502080.000000.00000
21232000.10.23 23:04modify90439.651.502081.496701.50508
21242000.10.23 23:05close90439.651.502601.496701.505081952.22794883.71
21252000.10.23 23:11buy90539.741.502180.000000.00000
21262000.10.23 23:11modify90539.741.502181.496801.50518
21272000.10.23 23:11close90539.741.502551.496801.505181392.24796275.95
21282000.10.23 23:12buy90639.811.502180.000000.00000
21292000.10.23 23:12modify90639.811.502181.496801.50518
21302000.10.23 23:12close90639.811.502701.496801.505181960.10798236.05
21312000.10.23 23:14buy90739.911.501081.496801.50608
21322000.10.23 23:14buy90839.911.501081.496801.50708
21332000.10.23 23:14buy90939.911.501080.000000.00000
21342000.10.23 23:14modify90939.911.501081.495701.50408
21352000.10.23 23:14close90939.911.501431.495701.504081322.61799558.66
21362000.10.23 23:14buy91034.661.502030.000000.00000
21372000.10.23 23:14modify91034.661.502031.496651.50503
21382000.10.23 23:14close90739.911.502141.496801.506084005.62803564.28
21392000.10.23 23:14close91034.661.502521.496651.505031608.08805172.36
21402000.10.23 23:14close90839.911.502711.496801.507086159.59811331.95
21412000.10.23 23:16buy91140.571.501351.497071.50635
21422000.10.23 23:16close91140.571.502701.497071.506355185.87816517.82
21432000.10.23 23:26buy91240.831.500581.496301.50558
21442000.10.23 23:26buy91340.831.500581.494501.50658
21452000.10.23 23:26buy91440.831.500580.000000.00000
21462000.10.23 23:26modify91440.831.500581.495201.50358
21472000.10.23 23:26close91440.831.501091.495201.503581971.66818489.48
21482000.10.23 23:26close91240.831.501761.496301.505584561.88823051.36
21492000.10.23 23:26close91340.831.502181.494501.506586185.60829236.96
21502000.10.24 00:11sell91541.461.503401.509681.49740
21512000.10.24 00:24close91541.461.501781.509681.497406357.82835594.78
21522000.10.24 22:03buy91641.781.502911.498631.50891
21532000.10.24 22:09close91641.781.504501.498631.508916289.96841884.74
21542000.10.24 23:07buy91742.091.502490.000000.00000
21552000.10.24 23:07modify91742.091.502491.497111.50549
21562000.10.24 23:07buy91839.061.502301.497631.50830
21572000.10.24 23:07buy91936.161.501981.497701.50698
21582000.10.24 23:08close91936.161.503101.497701.506983834.68845719.42
21592000.10.24 23:08close91742.091.503101.497111.505492431.03848150.45
21602000.10.24 23:14buy92039.631.502280.000000.00000
21612000.10.24 23:14modify92039.631.502281.496901.50528
21622000.10.24 23:14close92039.631.503301.496901.505283827.42851977.87
21632000.10.25 00:25sell92140.111.503601.507881.49760
21642000.10.25 00:25close91839.061.503551.497631.508304634.02856611.90
21652000.10.25 00:32sell92239.901.504001.508281.49900
21662000.10.25 00:37close92239.901.502981.508281.499003852.45860464.35
21672000.10.25 01:26close92140.111.502681.507881.497603493.04863957.39
21682000.10.25 22:54sell92343.201.507101.511381.50210
21692000.10.25 22:54sell92443.201.507101.511381.50110
21702000.10.25 23:00close92343.201.505881.511381.502104988.92868946.31
21712000.10.25 23:08sell92540.291.507500.000000.00000
21722000.10.25 23:08modify92540.291.507501.512881.50450
21732000.10.25 23:12close92540.291.507081.512881.504501601.80870548.11
21742000.10.25 23:12sell92640.371.507500.000000.00000
21752000.10.25 23:12modify92640.371.507501.512881.50450
21762000.10.25 23:13close92640.371.507181.512881.504501222.85871770.96
21772000.10.26 00:17sell92740.341.507901.512181.50290
21782000.10.26 00:25close92740.341.506581.512181.502905040.49876811.45
21792000.10.26 00:37close92443.201.505881.511381.501104818.37881629.81
21802000.10.26 22:02sell92844.081.510301.514581.50430
21812000.10.26 23:08sell92940.821.510900.000000.00000
21822000.10.26 23:08modify92940.821.510901.516281.50790
21832000.10.26 23:08close92940.821.510381.516281.507902009.28883639.09
21842000.10.26 23:10sell93040.881.511101.515381.50610
21852000.10.26 23:10sell93140.881.511100.000000.00000
21862000.10.26 23:10modify93140.881.511101.516481.50810
21872000.10.26 23:24close93140.881.510681.516481.508101625.26885264.35
21882000.10.26 23:24sell93238.031.511170.000000.00000
21892000.10.26 23:24modify93238.031.511171.516551.50817
21902000.10.26 23:28close93238.031.510681.516551.508171763.95887028.30
21912000.10.26 23:49close93040.881.509981.515381.506104334.03891362.33
21922000.10.27 00:09sell93340.931.512711.516991.50771
21932000.10.27 00:09close93340.931.511711.516991.507713874.41895236.74
21942000.10.27 00:17sell93441.041.513101.517381.50810
21952000.10.27 00:18close93441.041.512081.517381.508103962.51899199.25
21962000.10.27 00:59sell93541.361.512501.516781.50750
21972000.10.27 01:04close93541.361.511481.516781.507503993.41903192.66
21982000.10.27 01:08close92844.081.510181.514581.50430442.69903635.36
21992000.10.30 23:28buy93645.181.519880.000000.00000
22002000.10.30 23:28modify93645.181.519881.514501.52288
22012000.10.30 23:30close93645.181.520301.514501.522881796.71905432.07
22022000.10.30 23:37buy93745.271.519880.000000.00000
22032000.10.30 23:37modify93745.271.519881.514501.52288
22042000.10.30 23:38close93745.271.520301.514501.522881800.29907232.36
22052000.10.31 23:52sell93845.361.527900.000000.00000
22062000.10.31 23:52modify93845.361.527901.533281.52490
22072000.10.31 23:52close93845.361.527341.533281.524902404.49909636.85
22082000.10.31 23:52sell93945.481.527130.000000.00000
22092000.10.31 23:52modify93945.481.527131.532511.52413
22102000.10.31 23:52close93945.481.526721.532511.524131765.09911401.94
22112000.10.31 23:58sell94045.571.528100.000000.00000
22122000.10.31 23:58modify94045.571.528101.533481.52510
22132000.10.31 23:59close94045.571.527481.533481.525102674.44914076.38
22142000.11.01 22:03sell94145.701.528601.532881.52260
22152000.11.01 22:04sell94242.371.529001.533281.52400
22162000.11.01 22:07close94242.371.527781.533281.524004893.07918969.45
22172000.11.01 22:09sell94342.571.529221.533501.52422
22182000.11.01 22:14close94342.571.528181.533501.524224190.83923160.28
22192000.11.01 23:10sell94442.511.530441.534721.52544
22202000.11.01 23:10sell94539.171.531200.000000.00000
22212000.11.01 23:10modify94539.171.531201.536581.52820
22222000.11.01 23:17close94539.171.529981.536581.528204523.53927683.81
22232000.11.01 23:35close94442.511.529181.534721.525445070.20932754.01
22242000.11.01 23:40close94145.701.527181.532881.522606142.82938896.83
22252000.11.01 23:40buy94643.761.527181.518501.53318
22262000.11.01 23:40buy94743.761.527180.000000.00000
22272000.11.01 23:40modify94743.761.527181.521801.53018
22282000.11.01 23:46close94643.761.529301.518501.533188784.07947680.90
22292000.11.01 23:46close94743.761.529301.521801.530188784.07956464.97
22302000.11.02 00:35buy94847.821.526781.519901.53278
22312000.11.02 00:36buy94944.361.526481.522011.53148
22322000.11.02 00:37close94944.361.527611.522011.531484746.27961211.24
22332000.11.02 00:37close94847.821.528351.519901.532787108.72968319.96
22342000.11.02 00:43buy95048.421.526181.521901.53118
22352000.11.02 00:43close95048.421.527311.521901.531185180.67973500.63
22362000.11.02 00:45buy95148.681.526081.521801.53108
22372000.11.02 00:59buy95245.081.525481.516211.53148
22382000.11.02 01:05close95245.081.527001.516211.531486487.99979988.62
22392000.11.02 01:06close95148.681.529601.521801.5310816224.67996213.29
22402000.11.02 22:40buy95349.811.525181.520511.53118
22412000.11.02 22:41close95349.811.526691.520511.531187121.581003334.87
22422000.11.02 22:49buy95450.171.524981.520701.52998
22432000.11.02 22:49close95450.171.526091.520701.529985272.911008607.78
22442000.11.02 23:02buy95550.431.524880.000000.00000
22452000.11.02 23:02modify95550.431.524881.519501.52788
22462000.11.02 23:04close95550.431.525551.519501.527883199.241011807.02
22472000.11.02 23:19sell95650.591.527511.533591.52151
22482000.11.02 23:19sell95750.591.527510.000000.00000
22492000.11.02 23:19modify95750.591.527511.532891.52451
22502000.11.02 23:20close95750.591.526681.532891.524513974.711015781.73
22512000.11.02 23:28close95650.591.525981.533591.521517326.881023108.61
22522000.11.02 23:35buy95851.161.525031.520751.53003
22532000.11.02 23:35buy95947.471.524840.000000.00000
22542000.11.02 23:35modify95947.471.524841.519461.52784
22552000.11.02 23:35buy96043.931.524481.518001.53048
22562000.11.02 23:35close95851.161.526101.520751.530035183.181028291.79
22572000.11.02 23:35close96043.931.526101.518001.530486738.431035030.22
22582000.11.02 23:35close95947.471.526101.519461.527845663.341040693.56
22592000.11.02 23:42buy96152.031.524651.520371.52965
22602000.11.02 23:42buy96252.031.524650.000000.00000
22612000.11.02 23:42modify96252.031.524651.519271.52765
22622000.11.02 23:42close96252.031.525061.519271.527652019.851042713.41
22632000.11.02 23:42close96152.031.525761.520371.529655468.391048181.80
22642000.11.02 23:44buy96352.411.523981.516701.52998
22652000.11.02 23:44buy96452.411.523980.000000.00000
22662000.11.02 23:44modify96452.411.523981.518601.52698
22672000.11.02 23:46buy96545.201.524481.520201.52948
22682000.11.02 23:47close96545.201.526301.520201.529487789.191055970.99
22692000.11.02 23:47close96352.411.526301.516701.5299811512.901067483.89
22702000.11.02 23:47close96452.411.526301.518601.5269811512.901078996.79
22712000.11.03 00:20buy96653.951.523591.516721.52959
22722000.11.03 00:20buy96749.801.522381.518101.52738
22732000.11.03 00:22close96749.801.523901.518101.527387167.301086164.09
22742000.11.03 00:42close96653.951.526301.516721.5295913843.411100007.50
22752000.11.06 22:19sell96855.001.522201.526481.51620
22762000.11.06 22:44close96855.001.520581.526481.516208434.141108441.64
22772000.11.06 22:44buy96951.581.520581.515711.52658
22782000.11.06 22:46close96951.581.522101.515711.526587423.481115865.12
22792000.11.06 22:53sell97055.791.522801.529091.51780
22802000.11.06 22:53sell97151.801.522901.528371.51690
22812000.11.06 22:59close97055.791.521781.529091.517805386.671121251.79
22822000.11.06 23:07close97151.801.521281.528371.516907943.431129195.22
22832000.11.06 23:56sell97256.461.522741.527411.51674
22842000.11.06 23:56sell97352.321.523201.529091.51820
22852000.11.06 23:56sell97452.321.523200.000000.00000
22862000.11.06 23:56modify97452.321.523201.528581.52020
22872000.11.06 23:57close97452.321.522851.528581.520201733.411130928.63
22882000.11.06 23:57sell97548.691.523200.000000.00000
22892000.11.06 23:57modify97548.691.523201.528581.52020
22902000.11.07 00:01close97548.691.522781.528581.520201871.681132800.31
22912000.11.07 00:01close97352.321.522181.529091.518204982.781137783.09
22922000.11.07 00:11close97256.461.521181.527411.516748263.061146046.14
22932000.11.07 00:23sell97657.301.523501.529091.51850
22942000.11.07 00:23sell97757.301.523501.529581.51750
22952000.11.07 00:23close97657.301.522081.529091.518507702.051153748.19
22962000.11.07 00:30close97757.301.521981.529581.517508244.451161992.64
22972000.11.07 00:36buy97858.101.521081.515611.52608
22982000.11.07 00:37close97858.101.522201.515611.526086161.361168154.00
22992000.11.07 23:02buy97958.411.520180.000000.00000
23002000.11.07 23:02modify97958.411.520181.514801.52318
23012000.11.07 23:05close97958.411.520731.514801.523183041.811171195.81
23022000.11.07 23:06buy98058.561.520180.000000.00000
23032000.11.07 23:06modify98058.561.520181.514801.52318
23042000.11.07 23:07close98058.561.520701.514801.523182883.291174079.10
23052000.11.07 23:09buy98158.701.520080.000000.00000
23062000.11.07 23:09modify98158.701.520081.514701.52308
23072000.11.07 23:11buy98254.451.519781.515501.52578
23082000.11.07 23:11close98158.701.520601.514701.523082890.181176969.28
23092000.11.07 23:12buy98355.081.520180.000000.00000
23102000.11.07 23:12modify98355.081.520181.514801.52318
23112000.11.07 23:14close98355.081.520751.514801.523182972.701179941.98
23122000.11.07 23:14buy98455.211.520100.000000.00000
23132000.11.07 23:14modify98455.211.520101.514721.52310
23142000.11.07 23:14buy98550.961.519481.515201.52448
23152000.11.07 23:15close98550.961.520801.515201.524486369.221186311.20
23162000.11.07 23:15close98455.211.520801.514721.523103659.301189970.50
23172000.11.07 23:17close98254.451.521701.515501.525789898.781199869.28
23182000.11.07 23:17sell98656.191.521701.526771.51570
23192000.11.07 23:21close98656.191.520081.526771.515708616.631208485.91
23202000.11.07 23:39sell98760.421.521941.527211.51594
23212000.11.07 23:39sell98856.001.522400.000000.00000
23222000.11.07 23:39modify98856.001.522401.527781.51940
23232000.11.07 23:40close98856.001.522081.527781.519401696.301210182.21
23242000.11.07 23:42sell98956.111.522300.000000.00000
23252000.11.07 23:42modify98956.111.522301.527681.51930
23262000.11.07 23:42close98956.111.521821.527681.519302549.441212731.65
23272000.11.07 23:43sell99056.091.522800.000000.00000
23282000.11.07 23:43modify99056.091.522801.528181.51980
23292000.11.07 23:43close99056.091.522391.528181.519802176.871214908.52
23302000.11.08 00:40sell99156.031.523401.527681.51840
23312000.11.08 00:42close99156.031.521681.527681.518409122.471224030.99
23322000.11.08 00:46sell99256.541.523201.527481.51820
23332000.11.08 00:46close99256.541.522041.527481.518206208.361230239.35
23342000.11.08 01:40close98760.421.521181.527211.515944267.171234506.52
23352000.11.08 22:07buy99361.731.518381.514101.52438
23362000.11.08 22:12buy99457.281.518181.513901.52318
23372000.11.08 22:14close99457.281.519301.513901.523186074.411240580.93
23382000.11.08 23:00close99361.731.520001.514101.524389468.781250049.71
23392000.11.08 23:54buy99562.501.518180.000000.00000
23402000.11.08 23:54modify99562.501.518181.512801.52118
23412000.11.08 23:54close99562.501.518801.512801.521183669.061253718.77
23422000.11.09 22:09sell99662.691.521301.525771.51530
23432000.11.09 22:11sell99758.171.521501.525781.51650
23442000.11.09 22:14close99758.171.520381.525781.516506167.031259885.80
23452000.11.09 23:04close99662.691.519481.525771.5153010800.131270685.93
23462000.11.09 23:04buy99859.161.519481.515201.52548
23472000.11.09 23:04buy99959.161.519480.000000.00000
23482000.11.09 23:04modify99959.161.519481.514101.52248
23492000.11.09 23:04close99959.161.519851.514101.522482072.561272758.49
23502000.11.09 23:06buy100059.431.519480.000000.00000
23512000.11.09 23:06modify100059.431.519481.514101.52248
23522000.11.09 23:07close100059.431.519821.514101.522481913.211274671.70
23532000.11.09 23:09buy100159.471.519280.000000.00000
23542000.11.09 23:09modify100159.471.519281.513901.52228
23552000.11.09 23:09close100159.471.519601.513901.522281801.891276473.59
23562000.11.09 23:11buy100259.591.519380.000000.00000
23572000.11.09 23:11modify100259.591.519381.514001.52238
23582000.11.09 23:15close100259.591.519701.514001.522381805.511278279.10
23592000.11.09 23:15buy100359.601.519080.000000.00000
23602000.11.09 23:15modify100359.601.519081.513701.52208
23612000.11.09 23:16close100359.601.519531.513701.522082539.441280818.54
23622000.11.09 23:17buy100459.751.519180.000000.00000
23632000.11.09 23:17modify100459.751.519181.513801.52218
23642000.11.09 23:17close100459.751.519701.513801.522182941.851283760.39
23652000.11.09 23:17buy100559.841.518980.000000.00000
23662000.11.09 23:17modify100559.841.518981.513601.52198
23672000.11.09 23:19close100559.841.520001.513601.521985779.241289539.63
23682000.11.09 23:21buy100660.191.519180.000000.00000
23692000.11.09 23:21modify100660.191.519181.513801.52218
23702000.11.09 23:22close100660.191.519601.513801.522182393.601291933.23
23712000.11.09 23:23buy100760.281.519080.000000.00000
23722000.11.09 23:23modify100760.281.519081.513701.52208
23732000.11.09 23:31close100760.281.519501.513701.522082397.191294330.42
23742000.11.09 23:39buy100860.291.518680.000000.00000
23752000.11.09 23:39modify100860.291.518681.513301.52168
23762000.11.09 23:40close100860.291.519201.513301.521682968.431297298.85
23772000.11.09 23:52close99859.161.521071.515201.525488906.431306205.28
23782000.11.09 23:52sell100961.181.521071.526341.51507
23792000.11.09 23:53close100961.181.519381.526341.515079787.131315992.41
23802000.11.10 23:59sell101065.801.525100.000000.00000
23812000.11.10 23:59modify101065.801.525101.530481.52210
23822000.11.13 00:03close101065.801.524681.530481.522102529.391318521.80
23832000.11.13 22:03sell101165.931.521601.525881.51560
23842000.11.13 22:18close101165.931.520081.525881.515609486.061328007.86
23852000.11.13 22:51buy101266.401.518881.514601.52388
23862000.11.13 22:51buy101366.401.518881.514411.52488
23872000.11.13 22:52close101266.401.519971.514601.523886852.881334860.74
23882000.11.13 22:57close101366.401.520701.514411.5248811442.421346303.16
23892000.11.13 23:05sell101467.321.521201.526681.51520
23902000.11.14 00:57buy101562.971.520081.515801.52608
23912000.11.14 00:58close101467.321.520081.526681.515207048.501353351.66
23922000.11.14 01:11close101562.971.521501.515801.526088466.431361818.09
23932000.11.14 22:10sell101668.091.521801.526081.51580
23942000.11.14 22:54sell101762.771.523301.527581.51830
23952000.11.14 22:55close101762.771.522281.527581.518306060.541367878.63
23962000.11.14 23:05sell101863.131.523101.527381.51810
23972000.11.14 23:09close101863.131.521781.527381.518107888.041375766.67
23982000.11.14 23:14sell101963.431.523400.000000.00000
23992000.11.14 23:14modify101963.431.523401.528781.52040
24002000.11.14 23:14close101963.431.523051.528781.520402101.471377868.14
24012000.11.14 23:36buy102064.601.520381.516101.52538
24022000.11.14 23:36buy102164.601.520381.514301.52638
24032000.11.14 23:36buy102264.601.520380.000000.00000
24042000.11.14 23:36modify102264.601.520381.515001.52338
24052000.11.14 23:36close101668.091.520281.526081.515809796.841387664.98
24062000.11.14 23:36close102064.601.521701.516101.525388073.931395738.91
24072000.11.14 23:36close102264.601.521701.515001.523388073.931403812.84
24082000.11.14 23:38buy102365.601.520380.000000.00000
24092000.11.14 23:38modify102365.601.520381.515001.52338
24102000.11.14 23:38close102365.601.521801.515001.523388820.051412632.89
24112000.11.14 23:39buy102466.071.520480.000000.00000
24122000.11.14 23:39modify102466.071.520481.515101.52348
24132000.11.14 23:40buy102561.191.520181.515901.52518
24142000.11.14 23:41close102561.191.521401.515901.525187068.361419701.25
24152000.11.14 23:41close102466.071.521401.515101.523485755.341425456.59
24162000.11.14 23:42close102164.601.521901.514301.526389297.251434753.84
24172000.11.15 22:05sell102671.741.526601.530881.52060
24182000.11.15 23:07sell102766.571.526800.000000.00000
24192000.11.15 23:07modify102766.571.526801.532181.52380
24202000.11.15 23:08close102766.571.526481.532181.523802016.451436770.29
24212000.11.15 23:25sell102866.671.526800.000000.00000
24222000.11.15 23:25modify102866.671.526801.532181.52380
24232000.11.15 23:25close102866.671.526281.532181.523803281.661440051.95
24242000.11.15 23:29buy102967.481.525180.000000.00000
24252000.11.15 23:29modify102967.481.525181.519801.52818
24262000.11.15 23:29close102671.741.524941.530881.5206011272.721451324.67
24272000.11.15 23:29buy103067.391.524941.520661.53094
24282000.11.15 23:29buy103162.861.524881.518801.52988
24292000.11.15 23:31close102967.481.525501.519801.528182044.581453369.25
24302000.11.15 23:38close103162.861.525901.518801.529886070.901459440.15
24312000.11.15 23:41buy103268.161.524880.000000.00000
24322000.11.15 23:41modify103268.161.524881.519501.52788
24332000.11.15 23:43close103268.161.525301.519501.527882710.551462150.70
24342000.11.16 00:09sell103368.871.526401.530681.52140
24352000.11.16 00:10close103067.391.526501.520661.5309410011.031472161.73
24362000.11.16 00:10sell103468.561.526861.531531.52086
24372000.11.16 00:13close103368.871.525181.530681.521407953.331480115.06
24382000.11.16 00:13close103468.561.525181.531531.5208610902.831491017.89
24392000.11.16 22:07buy103574.551.523581.518711.52958
24402000.11.16 22:29sell103669.921.525201.529801.52020
24412000.11.16 22:29close103574.551.525201.518711.5295811435.131502453.02
24422000.11.16 22:31close103669.921.524081.529801.520207412.741509865.76
24432000.11.16 22:53sell103775.491.525901.530181.52090
24442000.11.16 22:53sell103875.491.525901.530771.51990
24452000.11.16 22:54close103775.491.524081.530181.5209013005.291522871.05
24462000.11.16 22:54close103875.491.524081.530771.5199013005.291535876.34
24472000.11.17 00:59buy103976.791.523381.519101.52938
24482000.11.17 02:01close103976.791.524801.519101.5293810324.561546200.90
24492000.11.17 23:05buy104077.311.525880.000000.00000
24502000.11.17 23:05modify104077.311.525881.520501.52888
24512000.11.17 23:06close104077.311.526201.520501.528882342.421548543.32
24522000.11.17 23:09buy104177.431.525880.000000.00000
24532000.11.17 23:09modify104177.431.525881.520501.52888
24542000.11.17 23:19close104177.431.526701.520501.528886011.761554555.08
24552000.11.20 22:33buy104277.731.525281.521001.53128
24562000.11.20 22:38close104277.731.526701.521001.5312810450.951565006.03
24572000.11.20 22:38sell104372.831.526701.530981.52070
24582000.11.20 23:02close104372.831.525181.530981.5207010478.841575484.87
24592000.11.20 23:02buy104473.691.525180.000000.00000
24602000.11.20 23:02modify104473.691.525181.519801.52818
24612000.11.20 23:03close104473.691.525601.519801.528182930.461578415.33
24622000.11.20 23:05sell104578.921.527001.531281.52100
24632000.11.20 23:05sell104678.921.527000.000000.00000
24642000.11.20 23:05modify104678.921.527001.532381.52400
24652000.11.20 23:06close104678.921.526281.532381.524005378.721583794.05
24662000.11.20 23:08sell104773.581.527000.000000.00000
24672000.11.20 23:08modify104773.581.527001.532381.52400
24682000.11.20 23:09close104773.581.526481.532381.524003621.781587415.83
24692000.11.20 23:26close104578.921.525481.531281.5210011355.071598770.90
24702000.11.21 00:31sell104879.941.526901.531181.52090
24712000.11.21 01:07close104879.941.525181.531181.5209013015.231611786.13
24722000.11.21 22:05sell104980.591.521801.526081.51580
24732000.11.21 22:19sell105074.591.522501.528591.51750
24742000.11.21 22:31close105074.591.521481.528591.517507201.791618987.92
24752000.11.21 23:05sell105174.841.522800.000000.00000
24762000.11.21 23:05modify105174.841.522801.528181.51980
24772000.11.21 23:05close105174.841.522281.528181.519803683.801622671.72
24782000.11.21 23:06sell105275.021.522800.000000.00000
24792000.11.21 23:06modify105275.021.522801.528181.51980
24802000.11.21 23:07sell105369.391.523201.528591.51820
24812000.11.21 23:07close105275.021.522481.528181.519802272.401624944.12
24822000.11.21 23:07close105369.391.522181.528591.518206699.721631643.84
24832000.11.21 23:28sell105475.281.523301.528591.51830
24842000.11.21 23:28sell105575.281.523300.000000.00000
24852000.11.21 23:28modify105575.281.523301.528681.52030
24862000.11.21 23:29close105575.281.522881.528681.520302992.871634636.71
24872000.11.21 23:31close105475.281.522281.528591.518307268.411641905.12
24882000.11.21 23:57close104980.591.521381.526081.515803203.971645109.09
24892000.11.22 00:40sell105682.261.522901.527181.51690
24902000.11.22 00:45close105682.261.521181.527181.5169013392.961658502.05
24912000.11.22 22:27sell105782.931.521001.525281.51500
24922000.11.22 22:30sell105876.871.521401.525681.51640
24932000.11.22 22:31close105876.871.520081.525681.516409604.841668106.89
24942000.11.22 22:37close105782.931.519181.525281.5150014287.041682393.93
24952000.11.22 22:39sell105984.121.521201.525481.51620
24962000.11.22 22:39close105984.121.519981.525481.516209714.451692108.38
24972000.11.22 22:48sell106084.611.521501.525781.51650
24982000.11.22 22:48sell106184.611.521501.526781.51550
24992000.11.22 23:03sell106272.171.522000.000000.00000
25002000.11.22 23:03modify106272.171.522001.527381.51900
25012000.11.22 23:03close106272.171.521481.527381.519003552.381695660.76
25022000.11.22 23:08sell106372.301.522060.000000.00000
25032000.11.22 23:08modify106372.301.522061.527441.51906
25042000.11.22 23:08close106372.301.521531.527441.519063627.221699287.98
25052000.11.22 23:17close106084.611.520481.525781.516508169.231707457.21
25062000.11.22 23:24sell106479.081.522200.000000.00000
25072000.11.22 23:24modify106479.081.522201.527581.51920
25082000.11.22 23:28close106479.081.520981.527581.519209132.421716589.63
25092000.11.22 23:31sell106579.531.522200.000000.00000
25102000.11.22 23:31modify106579.531.522201.527581.51920
25112000.11.22 23:32close106579.531.521381.527581.519206173.121722762.75
25122000.11.22 23:47close106184.611.519581.526781.5155015377.381738140.13
25132000.11.22 23:47buy106681.001.519581.514911.52558
25142000.11.22 23:47buy106781.031.519281.515001.52428
25152000.11.22 23:47close106781.031.520401.515001.524288592.951746733.08
25162000.11.22 23:51close106681.001.521701.514911.5255816259.211762992.29
25172000.11.23 00:35sell106888.151.522101.526381.51710
25182000.11.23 00:35sell106988.151.522101.527981.51610
25192000.11.23 00:35close106888.151.520981.526381.517109345.431772337.72
25202000.11.23 00:46close106988.151.520581.527981.5161012683.091785020.81
25212000.11.23 00:56sell107089.251.521901.526181.51690
25222000.11.23 00:57close107089.251.520781.526181.516909462.061794482.87
25232000.11.23 22:09sell107189.721.522701.526981.51670
25242000.11.23 22:16close107189.721.521061.526981.5167013928.121808410.99
25252000.11.23 22:16buy107290.421.520481.516201.52548
25262000.11.23 22:16buy107390.421.520481.516201.52648
25272000.11.23 22:24close107290.421.521801.516201.5254811301.001819711.99
25282000.11.23 22:26close107390.421.522001.516201.5264813013.281832725.27
25292000.11.23 23:31sell107491.641.522301.526581.51630
25302000.11.24 01:07close107491.641.521481.526581.516306992.491839717.76
25312000.11.24 23:10sell107591.991.515500.000000.00000
25322000.11.24 23:10modify107591.991.515501.520881.51250
25332000.11.24 23:14close107591.991.515181.520881.512502786.451842504.21
25342000.11.27 23:01sell107692.131.513590.000000.00000
25352000.11.27 23:01modify107692.131.513591.518971.51059
25362000.11.27 23:01sell107785.511.513731.518191.50873
25372000.11.27 23:01sell107879.211.514001.518281.50800
25382000.11.27 23:01close107692.131.512881.518971.510596191.821848696.03
25392000.11.27 23:02close107785.511.512681.518191.508738498.951857194.98
25402000.11.27 23:07close107879.211.512481.518281.5080011396.801868591.78
25412000.11.27 23:08sell107993.431.513520.000000.00000
25422000.11.27 23:08modify107993.431.513521.518901.51052
25432000.11.27 23:08sell108086.621.513901.518191.50890
25442000.11.27 23:09sell108180.291.514101.518571.50810
25452000.11.27 23:10close107993.431.513181.518901.510523006.941871598.72
25462000.11.27 23:10sell108281.791.513900.000000.00000
25472000.11.27 23:10modify108281.791.513901.519281.51090
25482000.11.27 23:40close108281.791.513481.519281.510903251.691874850.41
25492000.11.28 00:15close108086.621.513681.518191.508901689.861876540.27
25502000.11.28 01:09close108180.291.512841.518571.508109470.501886010.77
25512000.11.28 22:19sell108394.301.510701.514981.50470
25522000.11.28 22:20sell108487.571.510751.516491.50575
25532000.11.28 22:23close108487.571.509751.516491.505758289.241894300.01
25542000.11.28 23:48buy108588.791.509231.504951.51523
25552000.11.28 23:48close108394.301.509291.514981.5047012586.061906886.07
25562000.11.28 23:59close108588.791.510751.504951.5152312778.681919664.75
25572000.11.28 23:59sell108695.981.511001.515281.50500
25582000.11.28 23:59sell108795.981.511000.000000.00000
25592000.11.28 23:59modify108795.981.511001.516381.50800
25602000.11.29 00:01close108795.981.510181.516381.508007323.651926988.40
25612000.11.29 00:55close108695.981.509381.515281.5050014591.901941580.30
25622000.11.30 23:22sell108897.081.510400.000000.00000
25632000.11.30 23:22modify108897.081.510401.515781.50740
25642000.11.30 23:22close108897.081.510081.515781.507402940.621944520.92
25652000.11.30 23:22sell108997.231.509900.000000.00000
25662000.11.30 23:22modify108997.231.509901.515281.50690
25672000.11.30 23:23close108997.231.509261.515281.506905890.331950411.25
25682000.12.04 22:34buy109097.521.508381.504101.51338
25692000.12.04 22:34buy109197.521.508381.503511.51438
25702000.12.04 23:03close109097.521.509401.504101.513389418.391959829.64
25712000.12.04 23:05close109197.521.509901.503511.5143814035.241973864.88
25722000.12.04 23:20sell109298.691.510201.519601.50520
25732000.12.04 23:20sell109398.691.510201.515871.50420
25742000.12.04 23:48close109298.691.509151.519601.505209809.031983673.91
25752000.12.04 23:59close109398.691.508481.515871.5042016068.121999742.03
25762000.12.05 00:01buy109499.991.508081.503801.51308
25772000.12.05 00:01buy109599.991.508081.503211.51408
25782000.12.05 00:04close109499.991.509281.503801.5130811361.102011103.13
25792000.12.05 00:04close109599.991.509801.503211.5140816284.242027387.37
25802000.12.05 00:29sell1096101.371.510501.515971.50450
25812000.12.05 00:39close1096101.371.508781.515971.5045016504.462043891.83
25822000.12.05 22:35sell1097102.191.509601.513881.50360
25832000.12.06 00:11close1097102.191.508581.513881.503609732.222053624.05
25842000.12.06 00:33sell1098102.681.509801.514081.50380
25852000.12.06 01:34close1098102.681.508581.514081.5038011857.932065481.98
25862000.12.06 22:03buy1099103.271.515081.510801.52108
25872000.12.06 22:07buy110095.751.514711.506501.51971
25882000.12.06 22:10close110095.751.515871.506501.5197110516.702075998.68
25892000.12.06 23:08sell110197.241.516401.521271.51040
25902000.12.06 23:22close1099103.271.516401.510801.5210812907.162088905.84
25912000.12.06 23:27close110197.241.514681.521271.5104015832.032104737.86
25922000.12.07 00:27sell1102105.241.516301.520581.51030
25932000.12.07 01:06close1102105.241.514581.520581.5103017134.542121872.40
25942000.12.07 23:03buy1103106.091.511580.000000.00000
25952000.12.07 23:03modify1103106.091.511581.506201.51458
25962000.12.07 23:03close1103106.091.511901.506201.514583214.492125086.90
25972000.12.07 23:06buy1104106.251.511181.506901.51718
25982000.12.07 23:06buy1105106.251.511180.000000.00000
25992000.12.07 23:06modify1105106.251.511181.505801.51418
26002000.12.07 23:06close1105106.251.511701.505801.514185231.422130318.31
26012000.12.07 23:24buy110698.951.511160.000000.00000
26022000.12.07 23:24modify110698.951.511161.505781.51416
26032000.12.07 23:25close110698.951.511501.505781.514163185.532133503.84
26042000.12.07 23:25buy110799.071.511080.000000.00000
26052000.12.07 23:25modify110799.071.511081.505701.51408
26062000.12.07 23:26close110799.071.512001.505701.514088630.122142133.96
26072000.12.07 23:27buy110899.511.511100.000000.00000
26082000.12.07 23:27modify110899.511.511101.505721.51410
26092000.12.07 23:27close110899.511.511651.505721.514105182.222147316.19
26102000.12.07 23:28buy110999.761.511080.000000.00000
26112000.12.07 23:28modify110999.761.511081.505701.51408
26122000.12.07 23:28close110999.761.511501.505701.514083967.282151283.46
26132000.12.07 23:41close1104106.251.512691.506901.5171815191.222166474.69
26142000.12.07 23:41sell1110108.321.512981.517851.50698
26152000.12.07 23:41sell1111100.261.513691.519401.50869
26162000.12.07 23:41sell111292.891.513930.000000.00000
26172000.12.07 23:41modify111292.891.513931.519311.51093
26182000.12.07 23:43close1111100.261.512381.519401.5086912432.732178907.42
26192000.12.07 23:43close111292.891.512381.519311.5109313629.132192536.54
26202000.12.07 23:49close1110108.321.511481.517851.5069815380.392207916.94
26212000.12.08 00:06buy1113110.401.510481.506201.51548
26222000.12.08 00:06close1113110.401.511501.506201.5154810662.422218579.36
26232000.12.08 00:16buy1114110.931.510281.506001.51528
26242000.12.08 00:16close1114110.931.511601.506001.5152813864.682232444.04
26252000.12.08 00:33sell1115111.621.513401.519391.50840
26262000.12.08 00:34close1115111.621.512181.519391.5084012890.492245334.53
26272000.12.11 22:35sell1116112.271.502251.506531.49625
26282000.12.11 22:39close1116112.271.500731.506531.4962516154.422261488.95
26292000.12.11 22:39buy1117113.071.500451.496171.50645
26302000.12.11 22:39buy1118104.891.500181.495901.50518
26312000.12.11 22:40close1118104.891.501701.495901.5051815096.662276585.61
26322000.12.11 22:43close1117113.071.502001.496171.5064516595.192293180.80
26332000.12.11 23:25sell1119114.661.502601.508071.49660
26342000.12.11 23:25sell1120114.661.502600.000000.00000
26352000.12.11 23:25modify1120114.661.502601.507981.49960
26362000.12.11 23:26close1120114.661.502281.507981.499603473.332296654.13
26372000.12.11 23:47sell1121106.631.502700.000000.00000
26382000.12.11 23:47modify1121106.631.502701.508081.49970
26392000.12.11 23:48close1121106.631.502281.508081.499704239.492300893.62
26402000.12.11 23:49sell1122106.891.502600.000000.00000
26412000.12.11 23:49modify1122106.891.502601.507981.49960
26422000.12.11 23:53close1122106.891.502281.507981.499603237.962304131.58
26432000.12.11 23:53sell1123107.051.502600.000000.00000
26442000.12.11 23:53modify1123107.051.502601.507981.49960
26452000.12.11 23:59close1123107.051.502081.507981.499605269.552309401.13
26462000.12.12 01:02close1119114.661.500781.508071.4966019603.672329004.79
26472000.12.12 22:13sell1124116.451.508401.513271.50240
26482000.12.12 22:14close1124116.451.506881.513271.5024016755.882345760.67
26492000.12.12 22:42buy1125117.291.505951.499501.51095
26502000.12.12 22:42buy1126117.291.505951.500881.51195
26512000.12.12 22:53close1125117.291.507051.499501.5109512216.782357977.45
26522000.12.12 23:27sell1127110.691.507701.511981.50270
26532000.12.12 23:27close1126117.291.507701.500881.5119519435.792377413.24
26542000.12.12 23:29close1127110.691.506681.511981.5027010687.902388101.14
26552000.12.12 23:43sell1128119.411.507701.511981.50270
26562000.12.12 23:43sell1129119.411.507701.512171.50170
26572000.12.12 23:52close1128119.411.506681.511981.5027011529.882399631.02
26582000.12.13 00:14sell1130111.121.508351.512631.50335
26592000.12.13 00:17close1130111.121.507181.512631.5033512307.282411938.30
26602000.12.13 01:44close1129119.411.507481.512171.501702329.692414267.99
26612000.12.13 22:19sell1131120.711.504701.508981.49870
26622000.12.13 22:42sell1132111.101.506501.510781.50150
26632000.12.13 22:47close1132111.101.503381.510781.5015032813.512447081.50
26642000.12.13 22:49close1131120.711.503081.508981.4987018511.532465593.03
26652000.12.13 22:58buy1133123.281.502681.494011.50868
26662000.12.13 23:09close1133123.281.504301.494011.5086818910.842484503.87
26672000.12.13 23:54sell1134124.231.504561.508841.49856
26682000.12.14 01:54close1134124.231.504381.508841.498561626.362486130.23
26692000.12.14 22:10buy1135124.311.505381.501101.51138
26702000.12.14 23:10sell1136116.411.506701.510981.50070
26712000.12.14 23:10close1135124.311.506521.501101.5113813419.072499549.30
26722000.12.14 23:19close1136116.411.505181.510981.5007016750.442516299.74
26732000.12.14 23:39sell1137125.811.507101.511381.50110
26742000.12.14 23:39sell1138125.811.507100.000000.00000
26752000.12.14 23:39modify1138125.811.507101.512481.50410
26762000.12.14 23:41close1138125.811.506781.512481.504103811.162520110.90
26772000.12.14 23:43close1137125.811.505601.511381.5011017864.822537975.72
26782000.12.14 23:43buy1139126.901.505070.000000.00000
26792000.12.14 23:43modify1139126.901.505071.499691.50807
26802000.12.14 23:43buy1140117.581.504581.499701.51058
26812000.12.14 23:44close1139126.901.505441.499691.508074446.052542421.77
26822000.12.14 23:44close1140117.581.506301.499701.5105819150.202561571.97
26832000.12.14 23:59sell1141128.081.507101.512981.50110
26842000.12.14 23:59sell1142128.081.507100.000000.00000
26852000.12.14 23:59modify1142128.081.507101.512481.50410
26862000.12.15 00:01close1142128.081.506481.512481.504107348.812568920.78
26872000.12.15 00:03close1141128.081.505581.512981.5011018261.102587181.87
26882000.12.15 23:02buy1143129.361.504380.000000.00000
26892000.12.15 23:02modify1143129.361.504381.499001.50738
26902000.12.15 23:04close1143129.361.504721.499001.507384164.892591346.76
26912000.12.15 23:05buy1144129.571.503780.000000.00000
26922000.12.15 23:05modify1144129.571.503781.498401.50678
26932000.12.15 23:05close1144129.571.504301.498401.506786380.162597726.92
26942000.12.15 23:06buy1145129.891.504180.000000.00000
26952000.12.15 23:06modify1145129.891.504181.498801.50718
26962000.12.15 23:07close1145129.891.504561.498801.507184673.942602400.86
26972000.12.15 23:08buy1146130.121.504180.000000.00000
26982000.12.15 23:08modify1146130.121.504181.498801.50718
26992000.12.15 23:09close1146130.121.504501.498801.507183942.912606343.77
27002000.12.15 23:10sell1147130.321.506770.000000.00000
27012000.12.15 23:10modify1147130.321.506771.512151.50377
27022000.12.15 23:10close1147130.321.505381.512151.5037717148.672623492.44
27032000.12.18 22:32sell1148131.171.504101.508791.49910
27042000.12.18 22:32sell1149131.171.504101.508381.49810
27052000.12.18 22:41close1148131.171.502981.508791.4991013907.762637400.20
27062000.12.18 22:49close1149131.171.502581.508381.4981018874.812656275.01
27072000.12.18 22:51sell1150132.811.504261.508791.49926
27082000.12.18 22:51sell1151132.811.504261.508541.49826
27092000.12.18 22:51close1150132.811.503181.508791.4992613578.732669853.74
27102000.12.19 00:14sell1152122.701.506401.510681.50140
27112000.12.19 00:25close1152122.701.503781.510681.5014030433.392700287.13
27122000.12.19 00:51close1151132.811.503481.508541.498269632.082709919.21
27132000.12.19 22:12buy1153135.501.505481.501201.51148
27142000.12.19 22:42close1153135.501.507001.501201.5114819503.242729422.45
27152000.12.19 22:44sell1154136.471.507301.511971.50130
27162000.12.19 23:14sell1155126.621.507530.000000.00000
27172000.12.19 23:14modify1155126.621.507531.512911.50453
27182000.12.19 23:16close1155126.621.506981.512911.504536592.802736015.25
27192000.12.20 00:15close1154136.471.505881.511971.5013018165.932754181.18
27202000.12.20 00:23buy1156137.711.505281.501001.51128
27212000.12.20 01:27close1156137.711.506901.501001.5112821125.372775306.55
27222000.12.20 22:02sell1157138.771.519031.523311.51403
27232000.12.20 22:02sell1158128.721.519301.524181.51330
27242000.12.20 22:06close1157138.771.517831.523311.5140315764.542791071.09
27252000.12.20 22:06close1158128.721.517681.524181.5133019740.842810811.93
27262000.12.20 22:06sell1159140.541.519101.523381.51410
27272000.12.20 22:11close1159140.541.517971.523381.5141015034.292825846.22
27282000.12.20 22:38sell1160141.291.519521.523801.51452
27292000.12.20 22:38sell1161141.291.519521.524401.51352
27302000.12.20 23:09sell1162118.951.521200.000000.00000
27312000.12.20 23:09modify1162118.951.521201.526581.51820
27322000.12.20 23:09close1162118.951.519781.526581.5182015990.322841836.54
27332000.12.20 23:41close1160141.291.519481.523801.51452535.022842371.56
27342000.12.20 23:51buy1163133.161.518181.505901.52318
27352000.12.20 23:53close1163133.161.519201.505901.5231812861.682855233.24
27362000.12.21 00:21sell1164132.371.520001.524281.51500
27372000.12.21 00:22close1164132.371.518981.524281.5150012781.862868015.10
27382000.12.21 00:39close1161141.291.519381.524401.513521314.782869329.88
27392000.12.21 00:39sell1165143.471.520001.524471.51400
27402000.12.21 02:35close1165143.471.519281.524471.514009779.082879108.96
27412000.12.21 22:03sell1166143.961.522341.527991.51734
27422000.12.21 22:05close1166143.961.521091.527991.5173417035.562896144.52
27432000.12.21 22:06sell1167144.811.522521.527991.51752
27442000.12.21 22:07close1167144.811.521181.527991.5175218369.942914514.46
27452000.12.21 22:10sell1168145.731.523121.529791.51712
27462000.12.21 22:11close1168145.731.521441.529791.5171223177.292937691.75
27472000.12.21 22:50sell1169146.881.523051.527991.51805
27482000.12.21 22:50sell1170136.231.523361.530441.51736
27492000.12.21 22:51close1169146.881.521881.527991.5180516268.712953960.46
27502000.12.21 22:56sell1171138.311.522901.528001.51790
27512000.12.21 23:03sell1172127.441.523700.000000.00000
27522000.12.21 23:03modify1172127.441.523701.529081.52070
27532000.12.21 23:04close1172127.441.523381.529081.520703860.652957821.11
27542000.12.21 23:05sell1173127.371.523900.000000.00000
27552000.12.21 23:05modify1173127.371.523901.529281.52090
27562000.12.21 23:05close1173127.371.523491.529281.520904943.742962764.85
27572000.12.21 23:27close1171138.311.521881.528001.5179013355.442976120.29
27582000.12.22 00:29buy1174140.701.521181.516711.52618
27592000.12.22 00:29close1170136.231.521181.530441.5173627935.433004055.72
27602000.12.22 00:29buy1175140.701.521181.516901.52718
27612000.12.22 00:29close1174140.701.522301.516711.5261814922.303018978.02
27622000.12.22 00:29close1175140.701.522701.516901.5271820251.693039229.71
27632000.12.25 22:49sell1176151.961.523401.527871.51740
27642000.12.25 23:03sell1177140.511.524300.000000.00000
27652000.12.25 23:03modify1177140.511.524301.529681.52130
27662000.12.25 23:04close1177140.511.523681.529681.521308246.913047476.62
27672000.12.25 23:05close1176151.961.521901.527871.5174021578.083069054.70
27682000.12.25 23:05buy1178153.451.521440.000000.00000
27692000.12.25 23:05modify1178153.451.521441.516061.52444
27702000.12.25 23:06buy1179141.841.520481.514211.52648
27712000.12.25 23:15close1179141.841.522401.514211.5264825787.623094842.32
27722000.12.25 23:15close1178153.451.522401.516061.5244413949.213108791.53
27732000.12.25 23:54buy1180155.441.519181.509511.52518
27742000.12.25 23:54buy1181155.441.519180.000000.00000
27752000.12.25 23:54modify1181155.441.519181.513801.52218
27762000.12.25 23:54close1181155.441.519631.513801.522186623.493115415.02
27772000.12.25 23:54buy1182145.231.519870.000000.00000
27782000.12.25 23:54modify1182145.231.519871.514491.52287
27792000.12.25 23:55close1180155.441.521701.509511.5251837091.533152506.55
27802000.12.25 23:55close1182145.231.521701.514491.5228725166.273177672.82
27812000.12.26 23:02sell1183158.881.517501.521781.51150
27822000.12.26 23:02sell1184158.881.517500.000000.00000
27832000.12.26 23:02modify1184158.881.517501.522881.51450
27842000.12.26 23:02close1184158.881.517081.522881.514506316.883183989.70
27852000.12.26 23:03sell1185147.901.517500.000000.00000
27862000.12.26 23:03modify1185147.901.517501.522881.51450
27872000.12.26 23:04close1185147.901.516981.522881.514507280.403191270.10
27882000.12.27 00:35close1183158.881.516241.521781.5115018741.543210011.64
27892000.12.27 00:35buy1186160.501.515881.511601.52188
27902000.12.27 00:55close1186160.501.517301.511601.5218821580.753231592.39
27912000.12.27 00:55sell1187150.381.517301.521581.51130
27922000.12.27 03:43close1187150.381.517281.521581.51130284.713231877.10
27932000.12.27 22:20buy1188161.591.522381.517311.52838
27942000.12.27 22:26buy1189149.491.521581.516001.52658
27952000.12.27 22:29close1189149.491.522801.516001.5265817269.323249146.42
27962000.12.27 23:00sell1190152.271.523801.530491.51880
27972000.12.27 23:05close1190152.271.522381.530491.5188020468.533269614.95
27982000.12.27 23:17close1188161.591.523901.517311.5283823257.413292872.36
27992000.12.27 23:19sell1191164.641.524101.530491.51910
28002000.12.27 23:20close1191164.641.523081.530491.5191015897.153308769.51
28012000.12.27 23:23buy1192165.441.521781.516001.52678
28022000.12.27 23:25close1192165.441.523001.516001.5267819111.893327881.40
28032000.12.27 23:26buy1193166.391.521781.516001.52678
28042000.12.27 23:31close1193166.391.522801.516001.5267816070.543343951.94
28052000.12.27 23:34buy1194167.201.521481.516001.52648
28062000.12.27 23:34buy1195167.201.521480.000000.00000
28072000.12.27 23:34modify1195167.201.521481.516101.52448
28082000.12.27 23:34close1195167.201.521971.516101.524487757.753351709.69
28092000.12.27 23:34close1194167.201.522901.516001.5264822481.633374191.32
28102000.12.27 23:38buy1196168.711.521580.000000.00000
28112000.12.27 23:38modify1196168.711.521581.516201.52458
28122000.12.27 23:39close1196168.711.523401.516201.5245829074.713403266.03
28132000.12.28 00:21sell1197170.161.523701.528771.51770
28142000.12.28 00:27close1197170.161.522181.528771.5177024484.153427750.18
28152000.12.28 00:32sell1198171.391.523801.529071.51780
28162000.12.28 00:34sell1199158.801.524301.530491.51930
28172000.12.28 00:35close1199158.801.523221.530491.5193016235.223443985.40
28182000.12.28 00:35sell1200159.611.524301.530491.51930
28192000.12.28 00:36close1200159.611.523281.530491.5193015411.483459396.88
28202000.12.28 00:40sell1201159.811.525001.530501.52000
28212000.12.28 00:41close1201159.811.523881.530501.5200016943.613476340.49
28222000.12.28 00:58close1198171.391.521981.529071.5178029528.463505868.95
28232000.12.28 00:59buy1202175.291.521681.514811.52768
28242000.12.28 00:59close1202175.291.523401.514811.5276828548.863534417.81
28252000.12.28 22:24buy1203176.721.518981.514701.52498
28262000.12.28 23:43sell1204165.331.520101.524381.51410
28272000.12.29 00:21close1203176.721.520301.514701.5249822138.163556555.97
28282000.12.29 00:21sell1205165.671.520601.531291.51560
28292000.12.29 00:49close1205165.671.519481.531291.5156017564.913574120.88
28302000.12.29 00:55close1204165.331.519181.524381.5141014181.143588302.01
28312000.12.29 00:59buy1206179.421.518881.514601.52388
28322000.12.29 01:09close1206179.421.520201.514601.5238822425.803610727.81
28332001.01.01 23:04sell1207180.541.519001.523281.51300
28342001.01.01 23:04sell1208180.541.519000.000000.00000
28352001.01.01 23:04modify1208180.541.519001.524381.51600
28362001.01.01 23:08close1208180.541.518481.524381.516008887.533619615.34
28372001.01.01 23:10sell1209168.661.518400.000000.00000
28382001.01.01 23:10modify1209168.661.518401.523781.51540
28392001.01.01 23:19close1209168.661.517981.523781.515406706.033626321.37
28402001.01.01 23:22close1207180.541.516781.523281.5130037942.933664264.30
28412001.01.01 23:22buy1210170.621.516781.512301.52278
28422001.01.01 23:26close1210170.621.518801.512301.5227832636.613696900.91
28432001.01.01 23:40buy1211184.851.516381.510701.52238
28442001.01.01 23:40buy1212184.851.516380.000000.00000
28452001.01.01 23:40modify1212184.851.516381.511001.51938
28462001.01.01 23:46close1211184.851.518901.510701.5223844110.683741011.59
28472001.01.01 23:46close1212184.851.518901.511001.5193844110.683785122.27
28482001.01.01 23:52sell1213189.261.519301.525781.51330
28492001.01.01 23:52sell1214189.261.519300.000000.00000
28502001.01.01 23:52modify1214189.261.519301.524681.51630
28512001.01.02 00:05close1214189.261.518481.524681.5163014442.803799565.08
28522001.01.02 01:06close1213189.261.517281.525781.5133035943.103835508.18
28532001.01.02 22:47sell1215191.781.522401.526991.51740
28542001.01.02 22:47sell1216191.781.522401.526681.51640
28552001.01.02 22:47close1215191.781.521281.526991.5174020334.143855842.32
28562001.01.02 22:48close1216191.781.520791.526681.5164029230.323885072.64
28572001.01.02 23:02buy1217194.251.519981.514511.52598
28582001.01.02 23:39sell1218182.281.521701.526991.51670
28592001.01.02 23:39close1217194.251.521701.514511.5259831638.313916710.95
28602001.01.02 23:41close1218182.281.520681.526991.5167017601.263934312.21
28612001.01.03 00:10sell1219196.721.521801.526081.51580
28622001.01.03 02:10close1219196.721.521691.526081.515802048.543936360.75
28632001.01.03 22:07sell1220196.821.515301.524091.51030
28642001.01.03 22:07sell1221196.821.515301.520181.50930
28652001.01.03 22:08close1220196.821.514281.524091.5103019005.273955366.02
28662001.01.03 22:10close1221196.821.513681.520181.5093030184.833985550.85
28672001.01.03 22:29buy1222199.281.512781.507501.51878
28682001.01.03 23:37buy1223184.731.512380.000000.00000
28692001.01.03 23:37modify1223184.731.512381.507001.51538
28702001.01.03 23:38close1223184.731.513101.507001.5153812594.873998145.72
28712001.01.03 23:38buy1224185.271.512280.000000.00000
28722001.01.03 23:38modify1224185.271.512281.506901.51528
28732001.01.03 23:38close1224185.271.512701.506901.515287368.494005514.21
28742001.01.03 23:49buy1225185.631.512280.000000.00000
28752001.01.03 23:49modify1225185.631.512281.506901.51528
28762001.01.03 23:50close1225185.631.512801.506901.515289140.614014654.82
28772001.01.04 00:29close1222199.281.512801.507501.51878546.014015200.83
28782001.01.04 00:31sell1226200.761.513801.518081.50780
28792001.01.04 00:42sell1227184.871.515501.524091.51050
28802001.01.04 00:42close1227184.871.514451.524091.5105018376.394033577.22
28812001.01.04 02:31close1226200.761.513541.518081.507804941.454038518.67
28822001.01.04 22:01sell1228201.931.525401.529681.52040
28832001.01.04 22:01sell1229201.931.525401.529681.51940
28842001.01.04 22:06close1228201.931.524381.529681.5204019498.694058017.36
28852001.01.04 22:09sell1230188.071.525901.530181.52090
28862001.01.04 22:10close1230188.071.524781.530181.5209019940.774077958.13
28872001.01.04 22:11sell1231189.401.525551.529831.52055
28882001.01.04 22:11close1231189.401.524381.529831.5205520978.304098936.43
28892001.01.04 22:15sell1232190.301.525701.529981.52070
28902001.01.04 22:15close1232190.301.524681.529981.5207018375.684117312.11
28912001.01.04 22:41sell1233191.081.525851.530131.52085
28922001.01.04 22:41close1233191.081.524681.530131.5208521164.384138476.49
28932001.01.04 23:14sell1234191.131.526901.531181.52190
28942001.01.04 23:14sell1235191.131.526900.000000.00000
28952001.01.04 23:14modify1235191.131.526901.532281.52390
28962001.01.04 23:16close1234191.131.524681.531181.5219040168.574178645.06
28972001.01.04 23:16close1235191.131.524681.532281.5239040168.574218813.63
28982001.01.04 23:18close1229201.931.523781.529681.5194030968.514249782.14
28992001.01.04 23:56buy1236212.491.523780.000000.00000
29002001.01.04 23:56modify1236212.491.523781.518401.52678
29012001.01.04 23:56close1236212.491.524151.518401.526787444.994257227.13
29022001.01.05 00:12sell1237212.861.526401.530681.52140
29032001.01.05 00:14close1237212.861.524781.530681.5214032644.774289871.90
29042001.01.05 00:18sell1238214.491.526181.530461.52118
29052001.01.05 00:18close1238214.491.525061.530461.5211822742.054312613.95
29062001.01.05 00:26sell1239215.631.525811.530091.52081
29072001.01.05 00:27close1239215.631.524681.530091.5208123067.054335681.00
29082001.01.05 00:30sell1240216.781.526101.530381.52110
29092001.01.05 00:33sell1241200.551.526901.534371.52090
29102001.01.05 00:37close1241200.551.525381.534371.5209028858.304364539.30
29112001.01.05 00:49close1240216.781.525081.530381.5211020932.634385471.93
29122001.01.05 00:53sell1242219.271.526701.530981.52170
29132001.01.05 00:55close1242219.271.525681.530981.5217021173.074406645.00
29142001.01.05 23:06sell1243220.331.532700.000000.00000
29152001.01.05 23:06modify1243220.331.532701.538081.52970
29162001.01.05 23:07close1243220.331.531481.538081.5297025447.084432092.08
29172001.01.05 23:07buy1244221.601.529980.000000.00000
29182001.01.05 23:07modify1244221.601.529981.524601.53298
29192001.01.05 23:08close1244221.601.530401.524601.532988813.384440905.46
29202001.01.05 23:12buy1245222.051.530180.000000.00000
29212001.01.05 23:12modify1245222.051.530181.524801.53318
29222001.01.05 23:15close1245222.051.530851.524801.5331814088.004454993.46
29232001.01.05 23:26buy1246222.751.528380.000000.00000
29242001.01.05 23:26modify1246222.751.528381.523001.53138
29252001.01.05 23:28close1246222.751.528801.523001.531388859.134463852.59
29262001.01.05 23:28buy1247223.191.528980.000000.00000
29272001.01.05 23:28modify1247223.191.528981.523601.53198
29282001.01.05 23:31close1247223.191.529401.523601.531988876.634472729.22
29292001.01.05 23:41buy1248223.641.528180.000000.00000
29302001.01.05 23:41modify1248223.641.528181.522801.53118
29312001.01.05 23:44close1248223.641.529401.522801.5311825836.464498565.68
29322001.01.05 23:45buy1249224.931.527580.000000.00000
29332001.01.05 23:45modify1249224.931.527581.522201.53058
29342001.01.05 23:59close1249224.931.530101.522201.5305853674.964552240.64
29352001.01.08 22:01buy1250227.611.522981.516301.52898
29362001.01.08 22:14close1250227.611.524481.516301.5289832330.054584570.69
29372001.01.08 23:16sell1251229.231.525010.000000.00000
29382001.01.08 23:16modify1251229.231.525011.530391.52201
29392001.01.08 23:16sell1252212.831.525101.529381.51910
29402001.01.08 23:16close1251229.231.524381.530391.5220113671.514598242.20
29412001.01.08 23:49sell1253214.701.525180.000000.00000
29422001.01.08 23:49modify1253214.701.525181.530561.52218
29432001.01.08 23:49sell1254198.991.525401.533391.52040
29442001.01.08 23:50close1253214.701.524581.530561.5221812195.174610437.37
29452001.01.08 23:51close1254198.991.524381.533391.5204019214.804629652.17
29462001.01.08 23:58close1252212.831.523541.529381.5191031431.274661083.44
29472001.01.08 23:58buy1255233.051.523261.518391.52926
29482001.01.08 23:58buy1256215.951.522781.518501.52778
29492001.01.08 23:58buy1257215.951.522780.000000.00000
29502001.01.08 23:58modify1257215.951.522781.517401.52578
29512001.01.08 23:59close1256215.951.524301.518501.5277831082.834692166.27
29522001.01.08 23:59close1257215.951.524301.517401.5257831082.834723249.10
29532001.01.08 23:59close1255233.051.525001.518391.5292638399.194761648.29
29542001.01.09 00:33buy1258238.081.522981.518701.52798
29552001.01.09 00:40close1258238.081.524201.518701.5279827504.674789152.96
29562001.01.09 22:17sell1259239.461.524411.528691.51841
29572001.01.09 23:23close1259239.461.523181.528691.5184127883.204817036.16
29582001.01.09 23:23buy1260224.141.523181.518901.52918
29592001.01.09 23:46buy1261224.701.522980.000000.00000
29602001.01.09 23:46modify1261224.701.522981.517601.52598
29612001.01.09 23:47close1261224.701.524101.517601.5259823831.144840867.30
29622001.01.09 23:48buy1262226.111.523180.000000.00000
29632001.01.09 23:48modify1262226.111.523181.517801.52618
29642001.01.09 23:48close1262226.111.523701.517801.5261811133.894852001.19
29652001.01.09 23:49buy1263226.321.522860.000000.00000
29662001.01.09 23:49modify1263226.321.522861.517481.52586
29672001.01.09 23:49close1263226.321.523241.517481.525868143.864860145.05
29682001.01.10 00:03sell1264228.631.524371.528841.51837
29692001.01.10 00:03close1260224.141.524321.518901.5291824259.454884404.50
29702001.01.10 00:43close1264228.631.522851.528841.5183732898.904917303.40
29712001.01.11 22:11sell1265245.871.537501.541781.53250
29722001.01.11 22:11sell1266245.871.537501.543981.53150
29732001.01.11 22:12close1265245.871.536481.541781.5325023741.614941045.01
29742001.01.11 23:00close1266245.871.535981.543981.5315035379.654976424.66
29752001.01.11 23:06buy1267248.821.535480.000000.00000
29762001.01.11 23:06modify1267248.821.535481.530101.53848
29772001.01.11 23:07close1267248.821.535901.530101.538489895.964986320.62
29782001.01.11 23:18buy1268249.321.535380.000000.00000
29792001.01.11 23:18modify1268249.321.535381.530001.53838
29802001.01.11 23:19close1268249.321.535701.530001.538387554.944993875.56
29812001.01.11 23:30buy1269249.691.535380.000000.00000
29822001.01.11 23:30modify1269249.691.535381.530001.53838
29832001.01.11 23:30close1269249.691.535901.530001.5383812295.005006170.56
29842001.01.11 23:34buy1270250.311.535380.000000.00000
29852001.01.11 23:34modify1270250.311.535381.530001.53838
29862001.01.11 23:35close1270250.311.536001.530001.5383814695.815020866.37
29872001.01.12 00:37buy1271251.041.535081.530801.54108
29882001.01.12 01:05close1271251.041.536601.530801.5410836133.525056999.89
29892001.01.12 23:20sell1272252.851.541100.000000.00000
29902001.01.12 23:20modify1272252.851.541101.546481.53810
29912001.01.12 23:22close1272252.851.540781.546481.538107659.805064659.69
29922001.01.12 23:28sell1273253.231.541100.000000.00000
29932001.01.12 23:28modify1273253.231.541101.546481.53810
29942001.01.15 00:01close1273253.231.540181.546481.5381021721.775086381.46
29952001.01.15 23:16sell1274254.321.542271.547091.53727
29962001.01.15 23:16sell1275254.321.542271.546551.53627
29972001.01.15 23:16sell1276217.601.542500.000000.00000
29982001.01.15 23:16modify1276217.601.542501.547881.53950
29992001.01.15 23:17close1276217.601.541781.547881.5395014831.875101213.33
30002001.01.15 23:21close1274254.321.540681.547091.5372738280.905139494.23
30012001.01.15 23:21close1275254.321.540681.546551.5362738280.905177775.13
30022001.01.15 23:23sell1277258.891.542301.547091.53730
30032001.01.15 23:23sell1278258.891.542300.000000.00000
30042001.01.15 23:23modify1278258.891.542301.547681.53930
30052001.01.15 23:23close1278258.891.541781.547681.5393012744.515190519.64
30062001.01.15 23:24sell1279241.121.542300.000000.00000
30072001.01.15 23:24modify1279241.12