Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2010.01.29 22:45 (2000.01.01 - 2010.01.31)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	241471	Ticks modelled	35801331	Modelling quality	n/a
Mismatched charts errors	266
Initial deposit	10000.00
Total net profit	4454907434.84	Gross profit	4747030399.39	Gross loss	-292122964.55
Profit factor	16.25	Expected payoff	1394773.77
Absolute drawdown	2.36	Maximal drawdown	140505061.14 (4.88%)	Relative drawdown	4.88% (140505061.14)
Total trades	3194	Short positions (won %)	1882 (99.36%)	Long positions (won %)	1312 (99.24%)
		Profit trades (% of total)	3172 (99.31%)	Loss trades (% of total)	22 (0.69%)
Largest		profit trade	26710854.94	loss trade	-50930324.55
Average		profit trade	1496541.74	loss trade	-13278316.57
Maximum		consecutive wins (profit in money)	1194 (5376250.45)	consecutive losses (loss in money)	2 (-81022590.85)
Maximal		consecutive profit (count of wins)	916531686.85 (131)	consecutive loss (count of losses)	-81022590.85 (2)
Average		consecutive wins	167	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 22:16	sell	1	0.50	1.60660	1.61088	1.60160
2	2000.01.03 22:16	close	1	0.50	1.60555	1.61088	1.60160	49.69	10049.69
3	2000.01.03 23:32	sell	2	0.50	1.60550	1.60978	1.59950
4	2000.01.04 01:33	close	2	0.50	1.60548	1.60978	1.59950	0.29	10049.98
5	2000.01.04 23:49	buy	3	0.50	1.60288	0.00000	0.00000
6	2000.01.04 23:49	modify	3	0.50	1.60288	1.59750	1.60588
7	2000.01.04 23:52	close	3	0.50	1.60350	1.59750	1.60588	29.35	10079.33
8	2000.01.05 22:50	sell	4	0.50	1.60480	1.60908	1.59880
9	2000.01.05 22:57	sell	5	0.47	1.60600	1.61028	1.60100
10	2000.01.05 22:58	close	5	0.47	1.60478	1.61028	1.60100	54.27	10133.60
11	2000.01.05 23:04	sell	6	0.47	1.60650	1.61078	1.60150
12	2000.01.05 23:04	sell	7	0.47	1.60650	0.00000	0.00000
13	2000.01.05 23:04	modify	7	0.47	1.60650	1.61188	1.60350
14	2000.01.05 23:04	close	7	0.47	1.60610	1.61188	1.60350	17.79	10151.39
15	2000.01.05 23:04	close	6	0.47	1.60537	1.61078	1.60150	50.27	10201.66
16	2000.01.05 23:06	sell	8	0.47	1.60628	0.00000	0.00000
17	2000.01.05 23:06	modify	8	0.47	1.60628	1.61166	1.60328
18	2000.01.05 23:06	close	8	0.47	1.60428	1.61166	1.60328	88.97	10290.63
19	2000.01.05 23:12	close	4	0.50	1.60328	1.60908	1.59880	71.93	10362.56
20	2000.01.05 23:12	buy	9	0.48	1.60328	1.59680	1.60928
21	2000.01.05 23:12	buy	10	0.48	1.60328	0.00000	0.00000
22	2000.01.05 23:12	modify	10	0.48	1.60328	1.59790	1.60628
23	2000.01.05 23:14	close	10	0.48	1.60420	1.59790	1.60628	41.80	10404.36
24	2000.01.05 23:34	close	9	0.48	1.60480	1.59680	1.60928	69.07	10473.43
25	2000.01.06 00:42	buy	11	0.52	1.60298	1.59870	1.60798
26	2000.01.06 00:42	buy	12	0.52	1.60298	1.59870	1.60898
27	2000.01.06 00:53	close	11	0.52	1.60430	1.59870	1.60798	64.99	10538.42
28	2000.01.06 00:54	close	12	0.52	1.60610	1.59870	1.60898	153.60	10692.02
29	2000.01.06 00:54	sell	13	0.50	1.60610	1.61398	1.60010
30	2000.01.06 00:58	close	13	0.50	1.60458	1.61398	1.60010	71.93	10763.95
31	2000.01.06 22:25	sell	14	0.54	1.60500	1.61067	1.59900
32	2000.01.06 22:26	buy	15	0.51	1.60158	1.59730	1.60658
33	2000.01.06 22:26	close	14	0.54	1.60158	1.61067	1.59900	174.80	10938.75
34	2000.01.06 22:26	buy	16	0.51	1.60158	1.59591	1.60758
35	2000.01.06 22:26	close	15	0.51	1.60450	1.59730	1.60658	140.99	11079.74
36	2000.01.06 22:26	close	16	0.51	1.60450	1.59591	1.60758	140.99	11220.73
37	2000.01.06 22:51	buy	17	0.56	1.60178	1.59750	1.60678
38	2000.01.06 22:52	close	17	0.56	1.60288	1.59750	1.60678	58.32	11279.05
39	2000.01.06 23:50	buy	18	0.56	1.60248	1.59820	1.60748
40	2000.01.06 23:52	close	18	0.56	1.60420	1.59820	1.60748	91.19	11370.24
41	2000.01.07 00:07	sell	19	0.57	1.60490	1.61057	1.59890
42	2000.01.07 00:12	close	19	0.57	1.60308	1.61057	1.59890	98.19	11468.43
43	2000.01.10 22:09	buy	20	0.57	1.60838	1.60410	1.61438
44	2000.01.10 22:19	close	20	0.57	1.60940	1.60410	1.61438	55.04	11523.47
45	2000.01.10 22:19	sell	21	0.54	1.60940	1.61368	1.60340
46	2000.01.10 23:21	close	21	0.54	1.60928	1.61368	1.60340	6.13	11529.60
47	2000.01.10 23:38	sell	22	0.58	1.60980	1.61408	1.60380
48	2000.01.10 23:55	close	22	0.58	1.60888	1.61408	1.60380	50.51	11580.11
49	2000.01.11 00:14	sell	23	0.58	1.61000	1.61428	1.60400
50	2000.01.11 01:45	close	23	0.58	1.60938	1.61428	1.60400	34.04	11614.15
51	2000.01.11 23:08	sell	24	0.58	1.61100	1.61528	1.60500
52	2000.01.11 23:26	sell	25	0.54	1.61130	0.00000	0.00000
53	2000.01.11 23:26	modify	25	0.54	1.61130	1.61668	1.60830
54	2000.01.11 23:27	close	25	0.54	1.61088	1.61668	1.60830	21.47	11635.62
55	2000.01.11 23:29	sell	26	0.54	1.61110	0.00000	0.00000
56	2000.01.11 23:29	modify	26	0.54	1.61110	1.61648	1.60810
57	2000.01.11 23:35	close	26	0.54	1.61078	1.61648	1.60810	16.36	11651.98
58	2000.01.12 00:19	close	24	0.58	1.61018	1.61528	1.60500	44.25	11696.23
59	2000.01.12 22:40	sell	27	0.58	1.61150	1.61578	1.60550
60	2000.01.12 23:44	sell	28	0.54	1.61160	0.00000	0.00000
61	2000.01.12 23:44	modify	28	0.54	1.61160	1.61698	1.60860
62	2000.01.12 23:45	close	28	0.54	1.61128	1.61698	1.60860	16.35	11712.58
63	2000.01.13 00:42	close	27	0.58	1.61088	1.61578	1.60550	31.74	11744.32
64	2000.01.13 00:42	buy	29	0.59	1.61078	1.60650	1.61678
65	2000.01.13 01:14	close	29	0.59	1.61160	1.60650	1.61678	45.81	11790.13
66	2000.01.13 22:28	sell	30	0.59	1.61270	1.61698	1.60670
67	2000.01.13 23:29	close	30	0.59	1.61238	1.61698	1.60670	17.87	11808.00
68	2000.01.13 23:41	sell	31	0.59	1.61270	1.61698	1.60670
69	2000.01.14 00:18	buy	32	0.55	1.61088	1.60550	1.61588
70	2000.01.14 00:18	close	31	0.59	1.61088	1.61698	1.60670	100.86	11908.86
71	2000.01.14 00:18	buy	33	0.55	1.61088	1.60660	1.61688
72	2000.01.14 00:22	close	32	0.55	1.61260	1.60550	1.61588	89.56	11998.42
73	2000.01.14 00:22	close	33	0.55	1.61260	1.60660	1.61688	89.56	12087.98
74	2000.01.14 00:36	sell	34	0.60	1.61280	1.61727	1.60680
75	2000.01.14 01:44	close	34	0.60	1.61178	1.61727	1.60680	57.92	12145.90
76	2000.01.14 23:06	sell	35	0.61	1.61480	0.00000	0.00000
77	2000.01.14 23:06	modify	35	0.61	1.61480	1.62018	1.61180
78	2000.01.14 23:09	close	35	0.61	1.61428	1.62018	1.61180	30.03	12175.93
79	2000.01.14 23:17	sell	36	0.61	1.61500	0.00000	0.00000
80	2000.01.14 23:17	modify	36	0.61	1.61500	1.62038	1.61200
81	2000.01.14 23:19	close	36	0.61	1.61368	1.62038	1.61200	76.21	12252.14
82	2000.01.14 23:25	buy	37	0.61	1.61318	0.00000	0.00000
83	2000.01.14 23:25	modify	37	0.61	1.61318	1.60780	1.61618
84	2000.01.14 23:35	close	37	0.61	1.61360	1.60780	1.61618	24.25	12276.39
85	2000.01.18 00:42	sell	38	0.61	1.61500	1.61928	1.60900
86	2000.01.18 01:27	close	38	0.61	1.61458	1.61928	1.60900	24.25	12300.64
87	2000.01.18 23:18	sell	39	0.62	1.61350	1.61778	1.60750
88	2000.01.18 23:40	sell	40	0.57	1.61360	0.00000	0.00000
89	2000.01.18 23:40	modify	40	0.57	1.61360	1.61898	1.61060
90	2000.01.18 23:40	close	40	0.57	1.61308	1.61898	1.61060	28.06	12328.70
91	2000.01.18 23:44	sell	41	0.57	1.61360	0.00000	0.00000
92	2000.01.18 23:44	modify	41	0.57	1.61360	1.61898	1.61060
93	2000.01.18 23:44	close	41	0.57	1.61324	1.61898	1.61060	19.42	12348.12
94	2000.01.18 23:44	close	39	0.62	1.61288	1.61778	1.60750	36.38	12384.50
95	2000.01.18 23:44	buy	42	0.58	1.61288	0.00000	0.00000
96	2000.01.18 23:44	modify	42	0.58	1.61288	1.60750	1.61588
97	2000.01.18 23:46	buy	43	0.58	1.61258	1.60830	1.61858
98	2000.01.19 00:28	close	42	0.58	1.61320	1.60750	1.61588	17.73	12402.24
99	2000.01.19 00:31	sell	44	0.58	1.61440	1.61868	1.60940
100	2000.01.19 00:31	close	43	0.58	1.61440	1.60830	1.61858	100.10	12502.34
101	2000.01.19 00:31	sell	45	0.58	1.61440	1.61868	1.60840
102	2000.01.19 00:32	close	44	0.58	1.61258	1.61868	1.60940	99.92	12602.26
103	2000.01.19 00:32	close	45	0.58	1.61258	1.61868	1.60840	99.92	12702.18
104	2000.01.19 00:42	buy	46	0.64	1.61218	1.60771	1.61818
105	2000.01.19 01:46	close	46	0.64	1.61390	1.60771	1.61818	104.22	12806.40
106	2000.01.19 23:07	buy	47	0.64	1.61328	1.60900	1.61928
107	2000.01.19 23:07	buy	48	0.64	1.61328	0.00000	0.00000
108	2000.01.19 23:07	modify	48	0.64	1.61328	1.60790	1.61628
109	2000.01.19 23:08	close	48	0.64	1.61400	1.60790	1.61628	43.63	12850.03
110	2000.01.19 23:18	sell	49	0.61	1.61630	1.62058	1.61130
111	2000.01.19 23:18	close	47	0.64	1.61630	1.60900	1.61928	182.99	13033.02
112	2000.01.19 23:18	sell	50	0.61	1.61630	1.62058	1.61030
113	2000.01.19 23:18	sell	51	0.61	1.61630	0.00000	0.00000
114	2000.01.19 23:18	modify	51	0.61	1.61630	1.62168	1.61330
115	2000.01.19 23:19	close	49	0.61	1.61428	1.62058	1.61130	116.63	13149.65
116	2000.01.19 23:19	close	50	0.61	1.61428	1.62058	1.61030	116.63	13266.28
117	2000.01.19 23:19	close	51	0.61	1.61428	1.62168	1.61330	116.63	13382.91
118	2000.01.19 23:30	sell	52	0.67	1.61620	1.62048	1.61120
119	2000.01.19 23:32	close	52	0.67	1.61448	1.62048	1.61120	109.07	13491.98
120	2000.01.19 23:52	sell	53	0.67	1.61540	1.61968	1.61040
121	2000.01.19 23:54	close	53	0.67	1.61388	1.61968	1.61040	96.39	13588.37
122	2000.01.20 23:32	sell	54	0.68	1.61150	1.61578	1.60550
123	2000.01.20 23:50	buy	55	0.63	1.61098	0.00000	0.00000
124	2000.01.20 23:50	modify	55	0.63	1.61098	1.60560	1.61398
125	2000.01.20 23:52	close	55	0.63	1.61140	1.60560	1.61398	25.06	13613.43
126	2000.01.21 00:16	sell	56	0.63	1.61211	1.62020	1.60711
127	2000.01.21 00:19	close	56	0.63	1.61068	1.62020	1.60711	85.27	13698.70
128	2000.01.21 00:19	close	54	0.68	1.61068	1.61578	1.60550	51.89	13750.58
129	2000.01.21 00:19	buy	57	0.60	1.61068	1.60640	1.61668
130	2000.01.21 01:14	close	57	0.60	1.61250	1.60640	1.61668	103.39	13853.97
131	2000.01.21 23:00	sell	58	0.69	1.61170	0.00000	0.00000
132	2000.01.21 23:00	modify	58	0.69	1.61170	1.61708	1.60870
133	2000.01.21 23:00	close	58	0.69	1.61068	1.61708	1.60870	66.62	13920.59
134	2000.01.24 22:03	buy	59	0.70	1.61078	1.60571	1.61678
135	2000.01.25 00:03	close	59	0.70	1.61130	1.60571	1.61678	34.67	13955.26
136	2000.01.25 00:33	sell	60	0.70	1.61380	1.61808	1.60880
137	2000.01.25 00:33	sell	61	0.70	1.61380	1.61808	1.60780
138	2000.01.25 00:34	close	60	0.70	1.61158	1.61808	1.60880	147.10	14102.36
139	2000.01.25 00:34	close	61	0.70	1.61158	1.61808	1.60780	147.10	14249.46
140	2000.01.25 00:56	buy	62	0.71	1.61018	1.60311	1.61618
141	2000.01.25 00:59	close	62	0.71	1.61180	1.60311	1.61618	108.91	14358.37
142	2000.01.25 22:16	sell	63	0.72	1.61330	1.61797	1.60730
143	2000.01.25 22:24	buy	64	0.67	1.61258	1.60830	1.61858
144	2000.01.25 22:34	close	64	0.67	1.61360	1.60830	1.61858	64.70	14423.07
145	2000.01.25 23:00	close	63	0.72	1.61258	1.61797	1.60730	49.07	14472.14
146	2000.01.25 23:00	buy	65	0.67	1.61258	0.00000	0.00000
147	2000.01.25 23:00	modify	65	0.67	1.61258	1.60720	1.61558
148	2000.01.25 23:02	buy	66	0.68	1.61228	1.60800	1.61828
149	2000.01.25 23:07	close	65	0.67	1.61330	1.60720	1.61558	45.67	14517.81
150	2000.01.25 23:59	sell	67	0.68	1.61360	1.61788	1.60760
151	2000.01.26 00:04	close	66	0.68	1.61330	1.60800	1.61828	65.86	14583.67
152	2000.01.26 01:40	close	67	0.68	1.61288	1.61788	1.60760	45.46	14629.13
153	2000.01.26 22:24	buy	68	0.73	1.61108	1.60680	1.61608
154	2000.01.26 22:24	buy	69	0.73	1.61108	1.60621	1.61708
155	2000.01.26 22:27	close	68	0.73	1.61230	1.60680	1.61608	84.32	14713.45
156	2000.01.26 22:30	close	69	0.73	1.61276	1.60621	1.61708	116.12	14829.57
157	2000.01.26 22:30	sell	70	0.74	1.61300	1.61747	1.60700
158	2000.01.26 23:06	buy	71	0.70	1.61098	1.60670	1.61598
159	2000.01.26 23:06	close	70	0.74	1.61098	1.61747	1.60700	141.49	14971.06
160	2000.01.26 23:06	buy	72	0.70	1.61098	0.00000	0.00000
161	2000.01.26 23:06	modify	72	0.70	1.61098	1.60560	1.61398
162	2000.01.26 23:06	close	72	0.70	1.61156	1.60560	1.61398	38.44	15009.50
163	2000.01.26 23:06	close	71	0.70	1.61208	1.60670	1.61598	72.90	15082.40
164	2000.01.26 23:32	buy	73	0.75	1.61098	1.60670	1.61598
165	2000.01.26 23:32	buy	74	0.75	1.61098	0.00000	0.00000
166	2000.01.26 23:32	modify	74	0.75	1.61098	1.60560	1.61398
167	2000.01.26 23:36	close	74	0.75	1.61140	1.60560	1.61398	29.82	15112.22
168	2000.01.26 23:37	close	73	0.75	1.61240	1.60670	1.61598	100.83	15213.05
169	2000.01.26 23:56	buy	75	0.76	1.61058	0.00000	0.00000
170	2000.01.26 23:56	modify	75	0.76	1.61058	1.60520	1.61358
171	2000.01.26 23:56	close	75	0.76	1.61200	1.60520	1.61358	102.18	15315.23
172	2000.01.27 00:19	buy	76	0.77	1.61018	1.60511	1.61618
173	2000.01.27 00:19	close	76	0.77	1.61172	1.60511	1.61618	112.27	15427.50
174	2000.01.27 00:26	sell	77	0.77	1.61260	1.61827	1.60660
175	2000.01.27 00:30	buy	78	0.73	1.60968	1.60540	1.61468
176	2000.01.27 00:30	close	77	0.77	1.60968	1.61827	1.60660	212.83	15640.33
177	2000.01.27 00:30	buy	79	0.73	1.60968	1.60401	1.61568
178	2000.01.27 00:30	close	78	0.73	1.61098	1.60540	1.61468	89.85	15730.18
179	2000.01.27 00:30	close	79	0.73	1.61129	1.60401	1.61568	111.28	15841.46
180	2000.01.27 00:37	buy	80	0.79	1.61048	1.60620	1.61548
181	2000.01.27 00:37	close	80	0.79	1.61160	1.60620	1.61548	83.78	15925.24
182	2000.01.27 00:42	buy	81	0.80	1.60998	1.60570	1.61498
183	2000.01.27 00:44	close	81	0.80	1.61280	1.60570	1.61498	213.60	16138.84
184	2000.01.27 23:04	sell	82	0.81	1.61360	1.61788	1.60760
185	2000.01.27 23:04	sell	83	0.81	1.61360	0.00000	0.00000
186	2000.01.27 23:04	modify	83	0.81	1.61360	1.61898	1.61060
187	2000.01.27 23:20	close	83	0.81	1.61308	1.61898	1.61060	39.87	16178.71
188	2000.01.27 23:22	sell	84	0.75	1.61360	0.00000	0.00000
189	2000.01.27 23:22	modify	84	0.75	1.61360	1.61898	1.61060
190	2000.01.27 23:32	close	82	0.81	1.61268	1.61788	1.60760	70.53	16249.24
191	2000.01.27 23:32	buy	85	0.71	1.61268	1.60840	1.61868
192	2000.01.27 23:32	close	84	0.75	1.61268	1.61898	1.61060	65.31	16314.55
193	2000.01.27 23:32	buy	86	0.77	1.61304	0.00000	0.00000
194	2000.01.27 23:32	modify	86	0.77	1.61304	1.60766	1.61604
195	2000.01.27 23:35	close	86	0.77	1.61340	1.60766	1.61604	26.24	16340.79
196	2000.01.27 23:47	close	85	0.71	1.61390	1.60840	1.61868	82.02	16422.81
197	2000.01.27 23:47	sell	87	0.77	1.61390	1.61818	1.60790
198	2000.01.27 23:47	sell	88	0.77	1.61390	0.00000	0.00000
199	2000.01.27 23:47	modify	88	0.77	1.61390	1.61928	1.61090
200	2000.01.27 23:50	close	88	0.77	1.61358	1.61928	1.61090	23.33	16446.14
201	2000.01.28 01:32	close	87	0.77	1.61308	1.61818	1.60790	58.76	16504.90
202	2000.01.28 23:20	sell	89	0.83	1.61180	0.00000	0.00000
203	2000.01.28 23:20	modify	89	0.83	1.61180	1.61718	1.60880
204	2000.01.28 23:32	close	89	0.83	1.61068	1.61718	1.60880	87.99	16592.89
205	2000.01.31 23:40	sell	90	0.83	1.60920	0.00000	0.00000
206	2000.01.31 23:40	modify	90	0.83	1.60920	1.61458	1.60620
207	2000.01.31 23:42	close	90	0.83	1.60878	1.61458	1.60620	32.99	16625.88
208	2000.02.02 00:02	sell	91	0.83	1.61040	1.61468	1.60440
209	2000.02.02 01:02	close	91	0.83	1.60928	1.61468	1.60440	87.99	16713.87
210	2000.02.02 22:08	sell	92	0.84	1.61240	1.61769	1.60740
211	2000.02.02 22:08	sell	93	0.84	1.61240	1.61708	1.60640
212	2000.02.02 22:12	close	92	0.84	1.61108	1.61769	1.60740	104.95	16818.82
213	2000.02.02 22:29	close	93	0.84	1.61058	1.61708	1.60640	144.71	16963.53
214	2000.02.02 22:29	buy	94	0.79	1.61058	1.60630	1.61658
215	2000.02.02 23:36	buy	95	0.79	1.61058	0.00000	0.00000
216	2000.02.02 23:36	modify	95	0.79	1.61058	1.60520	1.61358
217	2000.02.02 23:38	close	95	0.79	1.61180	1.60520	1.61358	91.25	17054.78
218	2000.02.02 23:48	sell	96	0.80	1.61180	1.61608	1.60580
219	2000.02.02 23:50	close	94	0.79	1.61200	1.60630	1.61658	106.21	17160.99
220	2000.02.03 01:50	close	96	0.80	1.61178	1.61608	1.60580	-1.64	17159.35
221	2000.02.03 22:40	sell	97	0.86	1.60870	1.61298	1.60270
222	2000.02.03 23:44	close	97	0.86	1.60748	1.61298	1.60270	99.31	17258.66
223	2000.02.04 00:02	sell	98	0.86	1.60830	1.61258	1.60230
224	2000.02.04 01:04	close	98	0.86	1.60718	1.61258	1.60230	91.17	17349.83
225	2000.02.04 23:00	sell	99	0.87	1.60730	0.00000	0.00000
226	2000.02.04 23:00	modify	99	0.87	1.60730	1.61268	1.60430
227	2000.02.04 23:04	close	99	0.87	1.60698	1.61268	1.60430	26.35	17376.18
228	2000.02.04 23:05	sell	100	0.87	1.60810	0.00000	0.00000
229	2000.02.04 23:05	modify	100	0.87	1.60810	1.61348	1.60510
230	2000.02.04 23:14	close	100	0.87	1.60698	1.61348	1.60510	92.23	17468.41
231	2000.02.07 22:18	sell	101	0.87	1.60930	1.61358	1.60430
232	2000.02.07 22:18	sell	102	0.87	1.60930	1.61698	1.60330
233	2000.02.07 22:18	close	101	0.87	1.60738	1.61358	1.60430	158.11	17626.52
234	2000.02.07 22:18	close	102	0.87	1.60738	1.61698	1.60330	158.11	17784.63
235	2000.02.07 22:20	sell	103	0.89	1.60778	1.61206	1.60278
236	2000.02.07 22:22	sell	104	0.82	1.60940	1.61728	1.60340
237	2000.02.07 22:26	close	104	0.82	1.60688	1.61728	1.60340	195.59	17980.22
238	2000.02.07 22:29	close	103	0.89	1.60663	1.61206	1.60278	96.88	18077.10
239	2000.02.07 22:58	sell	105	0.90	1.60850	1.61278	1.60350
240	2000.02.07 23:03	close	105	0.90	1.60738	1.61278	1.60350	95.41	18172.51
241	2000.02.07 23:58	buy	106	0.91	1.60598	0.00000	0.00000
242	2000.02.07 23:58	modify	106	0.91	1.60598	1.60060	1.60898
243	2000.02.08 00:01	close	106	0.91	1.60630	1.60060	1.60898	27.84	18200.34
244	2000.02.08 00:37	sell	107	0.91	1.60720	1.61148	1.60120
245	2000.02.08 01:13	close	107	0.91	1.60568	1.61148	1.60120	130.93	18331.27
246	2000.02.08 22:42	sell	108	0.92	1.60890	1.61377	1.60290
247	2000.02.08 23:29	close	108	0.92	1.60728	1.61377	1.60290	141.07	18472.34
248	2000.02.08 23:30	buy	109	0.92	1.60698	1.60270	1.61198
249	2000.02.08 23:37	close	109	0.92	1.60840	1.60270	1.61198	123.69	18596.03
250	2000.02.08 23:39	buy	110	0.93	1.60698	1.60270	1.61198
251	2000.02.08 23:43	close	110	0.93	1.60830	1.60270	1.61198	116.23	18712.26
252	2000.02.08 23:47	buy	111	0.94	1.60688	0.00000	0.00000
253	2000.02.08 23:47	modify	111	0.94	1.60688	1.60150	1.60988
254	2000.02.08 23:50	close	111	0.94	1.60720	1.60150	1.60988	28.48	18740.74
255	2000.02.08 23:51	buy	112	0.94	1.60688	0.00000	0.00000
256	2000.02.08 23:51	modify	112	0.94	1.60688	1.60150	1.60988
257	2000.02.08 23:54	close	112	0.94	1.60720	1.60150	1.60988	28.48	18769.22
258	2000.02.09 00:04	sell	113	0.94	1.60890	1.61377	1.60290
259	2000.02.09 00:08	close	113	0.94	1.60698	1.61377	1.60290	170.83	18940.05
260	2000.02.09 22:18	buy	114	0.95	1.60818	1.60291	1.61418
261	2000.02.09 23:08	sell	115	0.89	1.60990	1.61418	1.60490
262	2000.02.09 23:08	close	114	0.95	1.60990	1.60291	1.61418	154.70	19094.75
263	2000.02.09 23:08	sell	116	0.89	1.60990	1.61418	1.60390
264	2000.02.09 23:17	close	115	0.89	1.60878	1.61418	1.60490	94.35	19189.10
265	2000.02.09 23:26	close	116	0.89	1.60818	1.61418	1.60390	144.90	19334.00
266	2000.02.09 23:26	buy	117	0.90	1.60818	0.00000	0.00000
267	2000.02.09 23:26	modify	117	0.90	1.60818	1.60280	1.61118
268	2000.02.09 23:28	close	117	0.90	1.60850	1.60280	1.61118	27.27	19361.27
269	2000.02.09 23:46	buy	118	0.97	1.60818	0.00000	0.00000
270	2000.02.09 23:46	modify	118	0.97	1.60818	1.60280	1.61118
271	2000.02.09 23:46	close	118	0.97	1.60860	1.60280	1.61118	38.57	19399.84
272	2000.02.09 23:58	buy	119	0.97	1.60808	0.00000	0.00000
273	2000.02.09 23:58	modify	119	0.97	1.60808	1.60270	1.61108
274	2000.02.10 00:14	close	119	0.97	1.60860	1.60270	1.61108	48.57	19448.41
275	2000.02.10 23:39	buy	120	0.97	1.60578	0.00000	0.00000
276	2000.02.10 23:39	modify	120	0.97	1.60578	1.60040	1.60878
277	2000.02.10 23:41	buy	121	0.90	1.60548	1.60120	1.61148
278	2000.02.10 23:42	close	120	0.97	1.60650	1.60040	1.60878	66.12	19514.53
279	2000.02.11 00:03	sell	122	0.92	1.60660	1.61088	1.60060
280	2000.02.11 00:16	close	121	0.90	1.60670	1.60120	1.61148	104.21	19618.75
281	2000.02.11 02:18	close	122	0.92	1.60658	1.61088	1.60060	1.74	19620.49
282	2000.02.11 23:06	sell	123	0.98	1.60630	0.00000	0.00000
283	2000.02.11 23:06	modify	123	0.98	1.60630	1.61168	1.60330
284	2000.02.11 23:12	close	123	0.98	1.60568	1.61168	1.60330	57.51	19678.00
285	2000.02.11 23:13	sell	124	0.98	1.60620	0.00000	0.00000
286	2000.02.11 23:13	modify	124	0.98	1.60620	1.61158	1.60320
287	2000.02.14 00:01	close	124	0.98	1.60538	1.61158	1.60320	74.77	19752.77
288	2000.02.14 22:37	sell	125	0.99	1.60820	1.61248	1.60220
289	2000.02.14 23:00	sell	126	0.91	1.60890	0.00000	0.00000
290	2000.02.14 23:00	modify	126	0.91	1.60890	1.61428	1.60590
291	2000.02.14 23:01	close	126	0.91	1.60858	1.61428	1.60590	27.56	19780.33
292	2000.02.14 23:01	sell	127	0.92	1.60870	0.00000	0.00000
293	2000.02.14 23:01	modify	127	0.92	1.60870	1.61408	1.60570
294	2000.02.14 23:04	close	127	0.92	1.60828	1.61408	1.60570	36.57	19816.90
295	2000.02.14 23:11	sell	128	0.92	1.60870	0.00000	0.00000
296	2000.02.14 23:11	modify	128	0.92	1.60870	1.61408	1.60570
297	2000.02.14 23:14	close	128	0.92	1.60838	1.61408	1.60570	27.87	19844.77
298	2000.02.14 23:33	sell	129	0.92	1.60890	0.00000	0.00000
299	2000.02.14 23:33	modify	129	0.92	1.60890	1.61428	1.60590
300	2000.02.14 23:35	close	129	0.92	1.60828	1.61428	1.60590	53.99	19898.76
301	2000.02.14 23:45	close	125	0.99	1.60798	1.61248	1.60220	20.61	19919.37
302	2000.02.14 23:50	buy	130	1.00	1.60768	1.60340	1.61368
303	2000.02.14 23:50	buy	131	1.00	1.60768	0.00000	0.00000
304	2000.02.14 23:50	modify	131	1.00	1.60768	1.60230	1.61068
305	2000.02.15 00:01	close	131	1.00	1.60800	1.60230	1.61068	30.58	19949.95
306	2000.02.15 02:02	close	130	1.00	1.60780	1.60340	1.61368	11.64	19961.59
307	2000.02.15 22:03	sell	132	1.00	1.60640	1.61068	1.60040
308	2000.02.15 23:10	close	132	1.00	1.60588	1.61068	1.60040	49.22	20010.81
309	2000.02.15 23:40	sell	133	1.00	1.60680	1.61108	1.60080
310	2000.02.15 23:40	sell	134	1.00	1.60680	0.00000	0.00000
311	2000.02.15 23:40	modify	134	1.00	1.60680	1.61218	1.60380
312	2000.02.15 23:43	close	134	1.00	1.60598	1.61218	1.60380	77.61	20088.42
313	2000.02.15 23:54	buy	135	0.94	1.60558	0.00000	0.00000
314	2000.02.15 23:54	modify	135	0.94	1.60558	1.60020	1.60858
315	2000.02.15 23:58	close	135	0.94	1.60590	1.60020	1.60858	28.48	20116.90
316	2000.02.16 00:42	close	133	1.00	1.60528	1.61108	1.60080	142.55	20259.46
317	2000.02.16 23:18	sell	136	1.01	1.60560	1.60988	1.59960
318	2000.02.16 23:18	sell	137	1.01	1.60560	0.00000	0.00000
319	2000.02.16 23:18	modify	137	1.01	1.60560	1.61098	1.60260
320	2000.02.16 23:18	close	137	1.01	1.60518	1.61098	1.60260	40.15	20299.61
321	2000.02.16 23:18	sell	138	0.95	1.60510	0.00000	0.00000
322	2000.02.16 23:18	modify	138	0.95	1.60510	1.61048	1.60210
323	2000.02.16 23:18	close	138	0.95	1.60458	1.61048	1.60210	46.76	20346.37
324	2000.02.16 23:18	close	136	1.01	1.60378	1.60988	1.59960	173.99	20520.36
325	2000.02.16 23:55	buy	139	1.03	1.60378	0.00000	0.00000
326	2000.02.16 23:55	modify	139	1.03	1.60378	1.59840	1.60678
327	2000.02.16 23:56	close	139	1.03	1.60420	1.59840	1.60678	40.95	20561.31
328	2000.02.17 00:52	sell	140	1.03	1.60450	1.60878	1.59850
329	2000.02.17 02:20	close	140	1.03	1.60408	1.60878	1.59850	40.95	20602.26
330	2000.02.17 22:24	buy	141	1.03	1.60278	1.59850	1.60778
331	2000.02.17 22:24	buy	142	1.03	1.60278	1.59850	1.60878
332	2000.02.17 22:24	close	141	1.03	1.60440	1.59850	1.60778	157.98	20760.24
333	2000.02.17 22:24	close	142	1.03	1.60440	1.59850	1.60878	157.98	20918.22
334	2000.02.17 22:27	buy	143	1.05	1.60268	1.59840	1.60768
335	2000.02.17 22:28	close	143	1.05	1.60430	1.59840	1.60768	161.04	21079.26
336	2000.02.17 22:43	sell	144	1.05	1.60480	1.60987	1.59880
337	2000.02.18 00:35	close	144	1.05	1.60408	1.60987	1.59880	70.18	21149.43
338	2000.02.18 23:03	buy	145	1.06	1.60078	0.00000	0.00000
339	2000.02.18 23:03	modify	145	1.06	1.60078	1.59540	1.60378
340	2000.02.18 23:09	close	145	1.06	1.60130	1.59540	1.60378	52.18	21201.61
341	2000.02.21 23:08	sell	146	1.06	1.60350	1.60778	1.59750
342	2000.02.21 23:20	sell	147	0.98	1.60350	0.00000	0.00000
343	2000.02.21 23:20	modify	147	0.98	1.60350	1.60888	1.60050
344	2000.02.21 23:22	close	147	0.98	1.60318	1.60888	1.60050	29.68	21231.29
345	2000.02.22 00:08	close	146	1.06	1.60228	1.60778	1.59750	121.02	21352.31
346	2000.02.22 00:08	buy	148	0.99	1.60228	1.59800	1.60828
347	2000.02.22 00:20	close	148	0.99	1.60360	1.59800	1.60828	123.72	21476.03
348	2000.02.22 00:36	sell	149	1.07	1.60380	1.60808	1.59780
349	2000.02.22 02:38	close	149	1.07	1.60378	1.60808	1.59780	2.03	21478.06
350	2000.02.22 22:08	sell	150	1.07	1.60910	1.61338	1.60310
351	2000.02.22 22:26	sell	151	1.00	1.60930	1.61358	1.60430
352	2000.02.22 22:32	close	151	1.00	1.60818	1.61358	1.60430	106.01	21584.07
353	2000.02.22 22:41	close	150	1.07	1.60753	1.61338	1.60310	159.00	21743.07
354	2000.02.22 22:42	buy	152	1.09	1.60708	1.60261	1.61208
355	2000.02.22 22:44	buy	153	1.01	1.60668	1.60121	1.61268
356	2000.02.22 22:48	close	152	1.09	1.60850	1.60261	1.61208	146.54	21889.61
357	2000.02.22 22:48	close	153	1.01	1.60850	1.60121	1.61268	174.04	22063.65
358	2000.02.22 23:54	sell	154	1.10	1.60880	1.61308	1.60280
359	2000.02.23 01:12	close	154	1.10	1.60788	1.61308	1.60280	94.33	22157.98
360	2000.02.23 22:26	sell	155	1.11	1.61220	1.61648	1.60620
361	2000.02.23 23:09	sell	156	1.03	1.61230	0.00000	0.00000
362	2000.02.23 23:09	modify	156	1.03	1.61230	1.61768	1.60930
363	2000.02.23 23:10	close	156	1.03	1.61178	1.61768	1.60930	50.69	22208.67
364	2000.02.23 23:45	close	155	1.11	1.61158	1.61648	1.60620	65.14	22273.81
365	2000.02.24 00:20	sell	157	1.11	1.61190	1.61618	1.60590
366	2000.02.24 00:44	close	157	1.11	1.61108	1.61618	1.60590	86.15	22359.96
367	2000.02.24 23:25	sell	158	1.12	1.60970	1.61398	1.60370
368	2000.02.24 23:32	sell	159	1.04	1.60990	0.00000	0.00000
369	2000.02.24 23:32	modify	159	1.04	1.60990	1.61528	1.60690
370	2000.02.24 23:34	sell	160	0.96	1.61070	1.61498	1.60570
371	2000.02.24 23:38	close	160	0.96	1.60968	1.61498	1.60570	92.68	22452.64
372	2000.02.24 23:42	close	159	1.04	1.60918	1.61528	1.60690	70.87	22523.51
373	2000.02.24 23:57	buy	161	1.06	1.60748	1.60320	1.61248
374	2000.02.24 23:57	close	158	1.12	1.60748	1.61398	1.60370	235.34	22758.85
375	2000.02.24 23:57	buy	162	1.06	1.60748	1.60221	1.61348
376	2000.02.24 23:57	buy	163	1.06	1.60748	0.00000	0.00000
377	2000.02.24 23:57	modify	163	1.06	1.60748	1.60210	1.61048
378	2000.02.25 00:01	close	161	1.06	1.60910	1.60320	1.61248	162.88	22921.73
379	2000.02.25 00:01	close	162	1.06	1.60910	1.60221	1.61348	162.88	23084.61
380	2000.02.25 00:01	close	163	1.06	1.60910	1.60210	1.61048	162.88	23247.49
381	2000.02.28 22:05	sell	164	1.16	1.60750	1.61178	1.60150
382	2000.02.28 22:23	sell	165	1.08	1.60780	1.61208	1.60280
383	2000.02.28 22:30	close	165	1.08	1.60658	1.61208	1.60280	124.71	23372.20
384	2000.02.28 22:48	close	164	1.16	1.60588	1.61178	1.60150	177.87	23550.07
385	2000.02.28 22:48	buy	166	1.10	1.60588	1.60160	1.61188
386	2000.02.28 23:19	close	166	1.10	1.60770	1.60160	1.61188	189.54	23739.61
387	2000.02.28 23:25	sell	167	1.19	1.60800	1.61307	1.60200
388	2000.02.28 23:25	sell	168	1.19	1.60800	0.00000	0.00000
389	2000.02.28 23:25	modify	168	1.19	1.60800	1.61338	1.60500
390	2000.02.28 23:26	close	168	1.19	1.60698	1.61338	1.60500	114.89	23854.50
391	2000.02.28 23:30	close	167	1.19	1.60648	1.61307	1.60200	171.20	24025.70
392	2000.02.28 23:41	buy	169	1.20	1.60558	1.60130	1.61058
393	2000.02.28 23:41	buy	170	1.20	1.60558	0.00000	0.00000
394	2000.02.28 23:41	modify	170	1.20	1.60558	1.60020	1.60858
395	2000.02.28 23:44	close	169	1.20	1.60680	1.60130	1.61058	138.61	24164.31
396	2000.02.28 23:44	close	170	1.20	1.60680	1.60020	1.60858	138.61	24302.92
397	2000.02.28 23:46	buy	171	1.22	1.60558	0.00000	0.00000
398	2000.02.28 23:46	modify	171	1.22	1.60558	1.60020	1.60858
399	2000.02.28 23:48	close	171	1.22	1.60700	1.60020	1.60858	164.02	24466.94
400	2000.02.29 23:04	sell	172	1.22	1.60670	0.00000	0.00000
401	2000.02.29 23:04	modify	172	1.22	1.60670	1.61208	1.60370
402	2000.02.29 23:06	close	172	1.22	1.60628	1.61208	1.60370	48.50	24515.44
403	2000.02.29 23:11	sell	173	1.23	1.60680	0.00000	0.00000
404	2000.02.29 23:11	modify	173	1.23	1.60680	1.61218	1.60380
405	2000.02.29 23:13	close	173	1.23	1.60638	1.61218	1.60380	48.90	24564.34
406	2000.02.29 23:44	buy	174	1.23	1.60578	0.00000	0.00000
407	2000.02.29 23:44	modify	174	1.23	1.60578	1.60040	1.60878
408	2000.02.29 23:45	close	174	1.23	1.60610	1.60040	1.60878	37.26	24601.60
409	2000.03.01 22:23	sell	175	1.23	1.60840	1.61268	1.60240
410	2000.03.01 22:38	close	175	1.23	1.60688	1.61268	1.60240	176.96	24778.56
411	2000.03.01 22:49	buy	176	1.24	1.60648	1.60220	1.61248
412	2000.03.02 00:44	sell	177	1.16	1.60770	1.61198	1.60170
413	2000.03.02 00:44	close	176	1.24	1.60780	1.60220	1.61248	156.02	24934.58
414	2000.03.02 01:56	close	177	1.16	1.60678	1.61198	1.60170	101.01	25035.59
415	2000.03.02 22:01	sell	178	1.25	1.60780	1.61208	1.60280
416	2000.03.02 22:03	close	178	1.25	1.60658	1.61208	1.60280	144.34	25179.93
417	2000.03.02 22:21	sell	179	1.26	1.60820	1.61467	1.60220
418	2000.03.02 22:22	close	179	1.26	1.60668	1.61467	1.60220	181.28	25361.21
419	2000.03.03 00:21	buy	180	1.27	1.60548	1.60101	1.61148
420	2000.03.03 00:33	close	180	1.27	1.60710	1.60101	1.61148	194.79	25556.00
421	2000.03.06 22:05	buy	181	1.28	1.60768	1.60321	1.61368
422	2000.03.06 23:16	buy	182	1.18	1.60738	0.00000	0.00000
423	2000.03.06 23:16	modify	182	1.18	1.60738	1.60200	1.61038
424	2000.03.06 23:26	close	182	1.18	1.60770	1.60200	1.61038	35.75	25591.75
425	2000.03.06 23:46	buy	183	1.18	1.60688	0.00000	0.00000
426	2000.03.06 23:46	modify	183	1.18	1.60688	1.60150	1.60988
427	2000.03.06 23:48	close	183	1.18	1.60820	1.60150	1.60988	147.47	25739.22
428	2000.03.06 23:48	buy	184	1.19	1.60678	0.00000	0.00000
429	2000.03.06 23:48	modify	184	1.19	1.60678	1.60140	1.60978
430	2000.03.06 23:52	sell	185	1.13	1.60820	1.61248	1.60220
431	2000.03.06 23:52	close	184	1.19	1.60820	1.60140	1.60978	159.98	25899.20
432	2000.03.06 23:52	close	181	1.28	1.60830	1.60321	1.61368	75.13	25974.33
433	2000.03.07 01:18	close	185	1.13	1.60788	1.61248	1.60220	32.73	26007.06
434	2000.03.07 22:09	buy	186	1.30	1.60608	1.60180	1.61208
435	2000.03.07 22:26	close	186	1.30	1.60770	1.60180	1.61208	199.39	26206.45
436	2000.03.07 23:04	buy	187	1.31	1.60598	0.00000	0.00000
437	2000.03.07 23:04	modify	187	1.31	1.60598	1.60060	1.60898
438	2000.03.07 23:08	close	187	1.31	1.60630	1.60060	1.60898	39.69	26246.14
439	2000.03.07 23:45	buy	188	1.31	1.60568	1.60140	1.61168
440	2000.03.07 23:45	buy	189	1.31	1.60568	0.00000	0.00000
441	2000.03.07 23:45	modify	189	1.31	1.60568	1.60030	1.60868
442	2000.03.07 23:46	close	189	1.31	1.60600	1.60030	1.60868	39.68	26285.82
443	2000.03.07 23:53	close	188	1.31	1.60740	1.60140	1.61168	213.32	26499.14
444	2000.03.07 23:53	sell	190	1.23	1.60740	1.61168	1.60140
445	2000.03.08 00:56	close	190	1.23	1.60618	1.61168	1.60140	140.41	26639.55
446	2000.03.08 22:23	sell	191	1.33	1.60680	1.61108	1.60080
447	2000.03.09 00:09	buy	192	1.24	1.60598	1.60170	1.61198
448	2000.03.09 00:13	close	192	1.24	1.60710	1.60170	1.61198	131.49	26771.04
449	2000.03.09 00:24	close	191	1.33	1.60658	1.61108	1.60080	22.45	26793.49
450	2000.03.09 22:02	sell	193	1.34	1.60750	1.61178	1.60150
451	2000.03.09 23:20	close	193	1.34	1.60698	1.61178	1.60150	65.95	26859.44
452	2000.03.09 23:22	sell	194	1.34	1.60800	1.61228	1.60200
453	2000.03.09 23:24	sell	195	1.25	1.60830	0.00000	0.00000
454	2000.03.09 23:24	modify	195	1.25	1.60830	1.61368	1.60530
455	2000.03.09 23:25	close	195	1.25	1.60748	1.61368	1.60530	97.02	26956.46
456	2000.03.09 23:27	sell	196	1.25	1.60820	0.00000	0.00000
457	2000.03.09 23:27	modify	196	1.25	1.60820	1.61358	1.60520
458	2000.03.09 23:33	sell	197	1.16	1.60870	1.61298	1.60370
459	2000.03.09 23:41	close	197	1.16	1.60738	1.61298	1.60370	144.93	27101.39
460	2000.03.09 23:41	close	196	1.25	1.60738	1.61358	1.60520	97.02	27198.41
461	2000.03.09 23:43	sell	198	1.26	1.60880	0.00000	0.00000
462	2000.03.09 23:43	modify	198	1.26	1.60880	1.61418	1.60580
463	2000.03.09 23:44	sell	199	1.17	1.60890	1.61318	1.60390
464	2000.03.09 23:50	close	199	1.17	1.60758	1.61318	1.60390	146.18	27344.59
465	2000.03.09 23:50	close	198	1.26	1.60758	1.61418	1.60580	145.49	27490.08
466	2000.03.09 23:57	buy	200	1.29	1.60698	1.60270	1.61198
467	2000.03.09 23:57	buy	201	1.29	1.60698	0.00000	0.00000
468	2000.03.09 23:57	modify	201	1.29	1.60698	1.60160	1.60998
469	2000.03.09 23:59	close	201	1.29	1.60750	1.60160	1.60998	63.51	27553.59
470	2000.03.10 00:02	close	200	1.29	1.60800	1.60270	1.61198	124.93	27678.53
471	2000.03.10 00:40	close	194	1.34	1.60688	1.61228	1.60200	140.29	27818.81
472	2000.03.10 00:44	buy	202	1.39	1.60668	1.60201	1.61268
473	2000.03.10 02:45	close	202	1.39	1.60700	1.60201	1.61268	42.11	27860.92
474	2000.03.13 22:05	buy	203	1.39	1.61058	1.60630	1.61658
475	2000.03.13 22:56	buy	204	1.29	1.60948	1.60520	1.61448
476	2000.03.13 22:57	close	204	1.29	1.61120	1.60520	1.61448	210.07	28070.99
477	2000.03.13 23:06	close	203	1.39	1.61150	1.60630	1.61658	121.07	28192.06
478	2000.03.13 23:10	sell	205	1.41	1.61230	1.61658	1.60730
479	2000.03.13 23:10	sell	206	1.41	1.61230	1.61918	1.60630
480	2000.03.13 23:10	close	205	1.41	1.61127	1.61658	1.60730	137.46	28329.52
481	2000.03.14 00:10	close	206	1.41	1.61098	1.61918	1.60630	174.31	28503.84
482	2000.03.14 22:44	buy	207	1.43	1.61108	1.60680	1.61708
483	2000.03.15 00:26	sell	208	1.33	1.61220	1.61648	1.60620
484	2000.03.15 00:26	close	207	1.43	1.61198	1.60680	1.61708	122.24	28626.08
485	2000.03.15 01:26	close	208	1.33	1.61158	1.61648	1.60620	78.05	28704.13
486	2000.03.15 22:01	sell	209	1.44	1.61284	1.61791	1.60684
487	2000.03.15 22:12	sell	210	1.33	1.61350	1.61778	1.60850
488	2000.03.15 22:17	close	210	1.33	1.61242	1.61778	1.60850	135.96	28840.09
489	2000.03.15 23:11	close	209	1.44	1.61138	1.61791	1.60684	198.99	29039.08
490	2000.03.15 23:52	sell	211	1.45	1.61290	1.61718	1.60690
491	2000.03.16 00:55	buy	212	1.36	1.61188	1.60760	1.61788
492	2000.03.16 01:40	close	211	1.45	1.61208	1.61718	1.60690	106.82	29145.89
493	2000.03.16 02:00	close	212	1.36	1.61260	1.60760	1.61788	92.71	29238.60
494	2000.03.16 22:02	sell	213	1.46	1.61263	1.61691	1.60663
495	2000.03.16 22:33	close	213	1.46	1.61118	1.61691	1.60663	200.38	29438.98
496	2000.03.16 22:33	buy	214	1.37	1.61118	1.60690	1.61718
497	2000.03.16 22:58	close	214	1.37	1.61270	1.60690	1.61718	197.15	29636.13
498	2000.03.16 23:15	sell	215	1.48	1.61270	1.61698	1.60670
499	2000.03.16 23:20	sell	216	1.37	1.61310	0.00000	0.00000
500	2000.03.16 23:20	modify	216	1.37	1.61310	1.61848	1.61010
501	2000.03.16 23:23	close	216	1.37	1.61218	1.61848	1.61010	119.29	29755.42
502	2000.03.16 23:28	sell	217	1.38	1.61310	0.00000	0.00000
503	2000.03.16 23:28	modify	217	1.38	1.61310	1.61848	1.61010
504	2000.03.16 23:30	close	217	1.38	1.61258	1.61848	1.61010	67.92	29823.34
505	2000.03.17 00:28	sell	218	1.38	1.61360	1.61788	1.60860
506	2000.03.17 00:30	close	218	1.38	1.61258	1.61788	1.60860	133.23	29956.57
507	2000.03.17 00:55	close	215	1.48	1.61158	1.61698	1.60670	154.94	30111.52
508	2000.03.17 00:55	buy	219	1.40	1.61158	1.60670	1.61758
509	2000.03.17 02:56	close	219	1.40	1.61160	1.60670	1.61758	2.66	30114.18
510	2000.03.20 23:04	buy	220	1.51	1.61128	0.00000	0.00000
511	2000.03.20 23:04	modify	220	1.51	1.61128	1.60590	1.61428
512	2000.03.20 23:08	close	220	1.51	1.61190	1.60590	1.61428	88.64	30202.82
513	2000.03.21 00:04	buy	221	1.51	1.61098	1.60670	1.61698
514	2000.03.21 00:11	sell	222	1.41	1.61240	1.61668	1.60640
515	2000.03.21 00:12	close	221	1.51	1.61250	1.60670	1.61698	217.31	30420.13
516	2000.03.21 00:59	sell	223	1.42	1.61300	1.61728	1.60800
517	2000.03.21 01:01	close	223	1.42	1.61148	1.61728	1.60800	204.30	30624.43
518	2000.03.21 01:16	close	222	1.41	1.61158	1.61668	1.60640	109.43	30733.86
519	2000.03.21 23:41	sell	224	1.54	1.61260	1.61688	1.60660
520	2000.03.21 23:41	sell	225	1.54	1.61260	0.00000	0.00000
521	2000.03.21 23:41	modify	225	1.54	1.61260	1.61798	1.60960
522	2000.03.21 23:41	close	225	1.54	1.61224	1.61798	1.60960	52.48	30786.34
523	2000.03.21 23:55	buy	226	1.44	1.61148	0.00000	0.00000
524	2000.03.21 23:55	modify	226	1.44	1.61148	1.60610	1.61448
525	2000.03.21 23:59	close	226	1.44	1.61190	1.60610	1.61448	57.26	30843.60
526	2000.03.22 00:45	close	224	1.54	1.61158	1.61688	1.60660	146.65	30990.25
527	2000.03.22 22:28	sell	227	1.55	1.60940	1.61368	1.60340
528	2000.03.22 23:12	sell	228	1.44	1.60970	0.00000	0.00000
529	2000.03.22 23:12	modify	228	1.44	1.60970	1.61508	1.60670
530	2000.03.22 23:14	close	228	1.44	1.60928	1.61508	1.60670	57.24	31047.49
531	2000.03.22 23:17	sell	229	1.44	1.60980	0.00000	0.00000
532	2000.03.22 23:17	modify	229	1.44	1.60980	1.61518	1.60680
533	2000.03.22 23:18	close	229	1.44	1.60928	1.61518	1.60680	70.87	31118.36
534	2000.03.22 23:35	close	227	1.55	1.60818	1.61368	1.60340	178.98	31297.34
535	2000.03.22 23:35	buy	230	1.46	1.60818	1.60390	1.61418
536	2000.03.22 23:44	buy	231	1.46	1.60788	0.00000	0.00000
537	2000.03.22 23:44	modify	231	1.46	1.60788	1.60250	1.61088
538	2000.03.22 23:48	close	231	1.46	1.60880	1.60250	1.61088	127.17	31424.51
539	2000.03.23 00:16	close	230	1.46	1.60970	1.60390	1.61418	211.34	31635.85
540	2000.03.23 22:10	sell	232	1.58	1.60080	1.61010	1.59580
541	2000.03.23 22:10	sell	233	1.58	1.60080	1.60567	1.59480
542	2000.03.23 22:10	close	232	1.58	1.59978	1.61010	1.59580	152.53	31788.38
543	2000.03.23 22:14	close	233	1.58	1.59898	1.60567	1.59480	272.16	32060.54
544	2000.03.23 23:27	sell	234	1.60	1.59990	1.60418	1.59390
545	2000.03.24 00:42	close	234	1.60	1.59898	1.60418	1.59390	137.21	32197.75
546	2000.03.24 00:42	buy	235	1.50	1.59898	1.59470	1.60498
547	2000.03.24 01:10	close	235	1.50	1.60020	1.59470	1.60498	173.25	32371.00
548	2000.03.24 23:24	sell	236	1.62	1.58820	0.00000	0.00000
549	2000.03.24 23:24	modify	236	1.62	1.58820	1.59358	1.58520
550	2000.03.27 00:01	close	236	1.62	1.58708	1.59358	1.58520	169.60	32540.60
551	2000.03.27 22:05	sell	237	1.63	1.58870	1.59298	1.58270
552	2000.03.27 22:14	sell	238	1.51	1.58930	1.59358	1.58430
553	2000.03.27 22:21	close	238	1.51	1.58818	1.59358	1.58430	160.07	32700.67
554	2000.03.27 23:31	sell	239	1.51	1.58930	0.00000	0.00000
555	2000.03.27 23:31	modify	239	1.51	1.58930	1.59468	1.58630
556	2000.03.27 23:33	close	239	1.51	1.58898	1.59468	1.58630	45.74	32746.41
557	2000.03.27 23:54	sell	240	1.52	1.58950	0.00000	0.00000
558	2000.03.27 23:54	modify	240	1.52	1.58950	1.59488	1.58650
559	2000.03.27 23:55	close	240	1.52	1.58898	1.59488	1.58650	74.81	32821.22
560	2000.03.28 00:10	close	237	1.63	1.58828	1.59298	1.58270	62.65	32883.87
561	2000.03.28 00:23	buy	241	1.64	1.58788	1.58360	1.59388
562	2000.03.28 01:31	close	241	1.64	1.58932	1.58360	1.59388	223.58	33107.45
563	2000.03.28 22:06	sell	242	1.66	1.59142	1.59609	1.58542
564	2000.03.28 22:06	sell	243	1.54	1.59160	1.59588	1.58660
565	2000.03.28 22:10	close	243	1.54	1.59058	1.59588	1.58660	148.67	33256.12
566	2000.03.28 23:10	sell	244	1.54	1.59160	0.00000	0.00000
567	2000.03.28 23:10	modify	244	1.54	1.59160	1.59698	1.58860
568	2000.03.28 23:10	close	244	1.54	1.59068	1.59698	1.58860	134.09	33390.21
569	2000.03.28 23:48	buy	245	1.56	1.59048	0.00000	0.00000
570	2000.03.28 23:48	modify	245	1.56	1.59048	1.58510	1.59348
571	2000.03.28 23:51	close	242	1.66	1.59038	1.59609	1.58542	163.40	33553.61
572	2000.03.28 23:53	close	245	1.56	1.59090	1.58510	1.59348	62.03	33615.64
573	2000.03.28 23:54	buy	246	1.68	1.59048	0.00000	0.00000
574	2000.03.28 23:54	modify	246	1.68	1.59048	1.58510	1.59348
575	2000.03.28 23:59	close	246	1.68	1.59090	1.58510	1.59348	66.80	33682.44
576	2000.03.29 00:15	buy	247	1.68	1.58997	1.58569	1.59597
577	2000.03.29 01:45	close	247	1.68	1.59100	1.58569	1.59597	163.82	33846.26
578	2000.03.29 23:31	buy	248	1.69	1.59283	0.00000	0.00000
579	2000.03.29 23:31	modify	248	1.69	1.59283	1.58745	1.59583
580	2000.03.29 23:32	close	248	1.69	1.59350	1.58745	1.59583	107.20	33953.46
581	2000.03.31 23:11	buy	249	1.70	1.59008	0.00000	0.00000
582	2000.03.31 23:11	modify	249	1.70	1.59008	1.58470	1.59308
583	2000.03.31 23:12	close	249	1.70	1.59140	1.58470	1.59308	212.45	34165.91
584	2000.03.31 23:13	sell	250	1.71	1.59210	0.00000	0.00000
585	2000.03.31 23:13	modify	250	1.71	1.59210	1.59748	1.58910
586	2000.03.31 23:14	close	250	1.71	1.58948	1.59748	1.58910	424.04	34589.95
587	2000.03.31 23:14	buy	251	1.73	1.58980	0.00000	0.00000
588	2000.03.31 23:14	modify	251	1.73	1.58980	1.58442	1.59280
589	2000.03.31 23:14	close	251	1.73	1.59015	1.58442	1.59280	57.32	34647.27
590	2000.03.31 23:14	sell	252	1.73	1.59200	0.00000	0.00000
591	2000.03.31 23:14	modify	252	1.73	1.59200	1.59738	1.58900
592	2000.03.31 23:15	close	252	1.73	1.59148	1.59738	1.58900	85.15	34732.42
593	2000.03.31 23:17	buy	253	1.74	1.58948	0.00000	0.00000
594	2000.03.31 23:17	modify	253	1.74	1.58948	1.58410	1.59248
595	2000.03.31 23:20	close	253	1.74	1.59110	1.58410	1.59248	266.86	34999.28
596	2000.03.31 23:22	buy	254	1.75	1.58948	0.00000	0.00000
597	2000.03.31 23:22	modify	254	1.75	1.58948	1.58410	1.59248
598	2000.03.31 23:26	close	254	1.75	1.59090	1.58410	1.59248	235.26	35234.54
599	2000.04.03 22:14	sell	255	1.76	1.58200	1.58628	1.57600
600	2000.04.03 22:56	close	255	1.76	1.58028	1.58628	1.57600	286.52	35521.06
601	2000.04.03 22:56	buy	256	1.65	1.58028	1.57600	1.58628
602	2000.04.03 23:02	buy	257	1.66	1.58018	0.00000	0.00000
603	2000.04.03 23:02	modify	257	1.66	1.58018	1.57480	1.58318
604	2000.04.03 23:03	close	257	1.66	1.58090	1.57480	1.58318	113.16	35634.22
605	2000.04.03 23:14	buy	258	1.66	1.57998	0.00000	0.00000
606	2000.04.03 23:14	modify	258	1.66	1.57998	1.57460	1.58298
607	2000.04.03 23:15	close	258	1.66	1.58130	1.57460	1.58298	207.45	35841.67
608	2000.04.04 00:50	sell	259	1.68	1.58130	1.58558	1.57530
609	2000.04.04 00:54	close	256	1.65	1.58100	1.57600	1.58628	112.94	35954.61
610	2000.04.04 03:06	close	259	1.68	1.58118	1.58558	1.57530	19.08	35973.69
611	2000.04.04 22:12	buy	260	1.80	1.57518	1.57090	1.58018
612	2000.04.04 22:14	close	260	1.80	1.57624	1.57090	1.58018	180.64	36154.33
613	2000.04.04 23:07	sell	261	1.81	1.57740	1.58339	1.57240
614	2000.04.04 23:07	sell	262	1.81	1.57740	1.58168	1.57140
615	2000.04.04 23:07	sell	263	1.81	1.57740	0.00000	0.00000
616	2000.04.04 23:07	modify	263	1.81	1.57740	1.58278	1.57440
617	2000.04.04 23:09	close	261	1.81	1.57618	1.58339	1.57240	209.00	36363.33
618	2000.04.04 23:09	close	263	1.81	1.57618	1.58278	1.57440	209.00	36572.33
619	2000.04.04 23:25	close	262	1.81	1.57558	1.58168	1.57140	311.79	36884.12
620	2000.04.04 23:26	buy	264	1.84	1.57508	1.56960	1.58108
621	2000.04.04 23:26	buy	265	1.84	1.57508	0.00000	0.00000
622	2000.04.04 23:26	modify	265	1.84	1.57508	1.56970	1.57808
623	2000.04.04 23:26	close	265	1.84	1.57553	1.56970	1.57808	78.39	36962.51
624	2000.04.05 00:18	sell	266	1.73	1.57650	1.58078	1.57050
625	2000.04.05 00:30	close	264	1.84	1.57640	1.56960	1.58108	230.47	37192.98
626	2000.04.05 01:17	close	266	1.73	1.57458	1.58078	1.57050	314.38	37507.36
627	2000.04.05 22:09	sell	267	1.88	1.57618	1.58046	1.57018
628	2000.04.05 22:14	close	267	1.88	1.57458	1.58046	1.57018	284.70	37792.06
629	2000.04.05 22:56	buy	268	1.89	1.57408	1.56921	1.58008
630	2000.04.05 23:11	buy	269	1.75	1.57398	0.00000	0.00000
631	2000.04.05 23:11	modify	269	1.75	1.57398	1.56860	1.57698
632	2000.04.05 23:12	close	269	1.75	1.57441	1.56860	1.57698	71.24	37863.30
633	2000.04.05 23:12	sell	270	1.77	1.57556	1.57984	1.56956
634	2000.04.05 23:12	close	268	1.89	1.57580	1.56921	1.58008	307.76	38171.06
635	2000.04.05 23:30	sell	271	1.78	1.57640	1.58068	1.57140
636	2000.04.05 23:30	sell	272	1.78	1.57640	0.00000	0.00000
637	2000.04.05 23:30	modify	272	1.78	1.57640	1.58178	1.57340
638	2000.04.05 23:30	close	272	1.78	1.57592	1.58178	1.57340	80.87	38251.93
639	2000.04.05 23:30	close	271	1.78	1.57534	1.58068	1.57140	178.59	38430.52
640	2000.04.06 00:56	close	270	1.77	1.57468	1.57984	1.56956	140.44	38570.96
641	2000.04.06 00:56	buy	273	1.81	1.57468	1.57040	1.58068
642	2000.04.06 01:59	close	273	1.81	1.57580	1.57040	1.58068	191.92	38762.88
643	2000.04.06 22:21	buy	274	1.94	1.57018	1.56590	1.57618
644	2000.04.06 22:56	sell	275	1.81	1.57140	1.57568	1.56540
645	2000.04.06 22:59	close	274	1.94	1.57160	1.56590	1.57618	260.81	39023.69
646	2000.04.06 23:10	sell	276	1.81	1.57230	1.57719	1.56730
647	2000.04.06 23:10	sell	277	1.81	1.57230	0.00000	0.00000
648	2000.04.06 23:10	modify	277	1.81	1.57230	1.57768	1.56930
649	2000.04.06 23:10	close	277	1.81	1.57194	1.57768	1.56930	61.67	39085.36
650	2000.04.06 23:11	close	276	1.81	1.57098	1.57719	1.56730	226.13	39311.49
651	2000.04.07 00:03	close	275	1.81	1.57068	1.57568	1.56540	120.96	39432.45
652	2000.04.07 00:20	buy	278	1.97	1.56988	1.56560	1.57588
653	2000.04.07 00:47	sell	279	1.85	1.57130	1.57558	1.56530
654	2000.04.07 00:48	close	278	1.97	1.57140	1.56560	1.57588	283.49	39715.94
655	2000.04.07 03:33	close	279	1.85	1.57128	1.57558	1.56530	3.51	39719.45
656	2000.04.07 23:14	sell	280	1.99	1.57100	0.00000	0.00000
657	2000.04.07 23:14	modify	280	1.99	1.57100	1.57638	1.56800
658	2000.04.07 23:16	close	280	1.99	1.56978	1.57638	1.56800	229.79	39949.24
659	2000.04.10 22:51	buy	281	2.00	1.57308	1.56880	1.57908
660	2000.04.10 23:00	buy	282	1.85	1.57298	0.00000	0.00000
661	2000.04.10 23:00	modify	282	1.85	1.57298	1.56760	1.57598
662	2000.04.10 23:02	close	282	1.85	1.57340	1.56760	1.57598	73.56	40022.80
663	2000.04.10 23:02	buy	283	1.86	1.57298	0.00000	0.00000
664	2000.04.10 23:02	modify	283	1.86	1.57298	1.56760	1.57598
665	2000.04.10 23:24	close	283	1.86	1.57330	1.56760	1.57598	56.35	40079.15
666	2000.04.10 23:31	buy	284	1.86	1.57268	0.00000	0.00000
667	2000.04.10 23:31	modify	284	1.86	1.57268	1.56730	1.57568
668	2000.04.10 23:46	close	284	1.86	1.57300	1.56730	1.57568	56.35	40135.50
669	2000.04.11 00:56	close	281	2.00	1.57320	1.56880	1.57908	23.28	40158.78
670	2000.04.11 22:05	sell	285	2.01	1.57520	1.57948	1.57020
671	2000.04.11 22:05	sell	286	2.01	1.57520	1.58027	1.56920
672	2000.04.11 22:05	close	285	2.01	1.57418	1.57948	1.57020	194.04	40352.82
673	2000.04.11 22:08	close	286	2.01	1.57358	1.58027	1.56920	308.19	40661.01
674	2000.04.11 22:35	sell	287	2.03	1.57530	1.57958	1.57030
675	2000.04.11 22:37	close	287	2.03	1.57408	1.57958	1.57030	234.41	40895.42
676	2000.04.12 00:29	sell	288	2.04	1.57460	1.57888	1.56860
677	2000.04.12 00:42	sell	289	1.89	1.57540	1.57968	1.57040
678	2000.04.12 01:56	close	289	1.89	1.57520	1.57968	1.57040	35.78	40931.20
679	2000.04.12 01:56	close	288	2.04	1.57408	1.57888	1.56860	100.41	41031.61
680	2000.04.12 22:28	buy	290	2.05	1.57318	1.56890	1.57818
681	2000.04.12 22:29	close	290	2.05	1.57431	1.56890	1.57818	219.32	41250.93
682	2000.04.12 22:48	sell	291	2.06	1.57590	1.58018	1.57090
683	2000.04.12 22:50	sell	292	1.91	1.57620	1.58608	1.57020
684	2000.04.12 22:54	close	291	2.06	1.57478	1.58018	1.57090	218.38	41469.31
685	2000.04.12 22:57	close	292	1.91	1.57464	1.58608	1.57020	282.02	41751.33
686	2000.04.12 23:01	buy	293	2.09	1.57358	1.56930	1.57858
687	2000.04.12 23:04	close	293	2.09	1.57470	1.56930	1.57858	221.62	41972.95
688	2000.04.12 23:37	buy	294	2.10	1.57338	1.56910	1.57838
689	2000.04.12 23:40	close	294	2.10	1.57510	1.56910	1.57838	341.97	42314.92
690	2000.04.13 00:06	buy	295	2.12	1.57332	1.56904	1.57832
691	2000.04.13 00:06	buy	296	1.96	1.57308	1.56801	1.57908
692	2000.04.13 00:10	close	295	2.12	1.57450	1.56904	1.57832	236.84	42551.76
693	2000.04.13 00:10	close	296	1.96	1.57460	1.56801	1.57908	282.06	42833.82
694	2000.04.13 00:34	buy	297	2.14	1.57288	1.56860	1.57788
695	2000.04.13 00:36	close	297	2.14	1.57430	1.56860	1.57788	287.70	43121.52
696	2000.04.13 22:38	buy	298	2.16	1.57229	1.56801	1.57829
697	2000.04.14 00:38	close	298	2.16	1.57260	1.56801	1.57829	64.00	43185.52
698	2000.04.14 00:48	sell	299	2.16	1.57320	1.57748	1.56720
699	2000.04.14 02:03	close	299	2.16	1.57218	1.57748	1.56720	208.53	43394.05
700	2000.04.14 23:00	sell	300	2.17	1.57150	0.00000	0.00000
701	2000.04.14 23:00	modify	300	2.17	1.57150	1.57688	1.56850
702	2000.04.14 23:04	close	300	2.17	1.57098	1.57688	1.56850	106.81	43500.86
703	2000.04.14 23:41	buy	301	2.18	1.56838	0.00000	0.00000
704	2000.04.14 23:41	modify	301	2.18	1.56838	1.56300	1.57138
705	2000.04.14 23:45	close	301	2.18	1.56970	1.56300	1.57138	272.44	43773.30
706	2000.04.17 23:04	sell	302	2.19	1.57110	1.57538	1.56510
707	2000.04.17 23:04	sell	303	2.19	1.57110	0.00000	0.00000
708	2000.04.17 23:04	modify	303	2.19	1.57110	1.57648	1.56810
709	2000.04.17 23:08	close	303	2.19	1.57078	1.57648	1.56810	66.33	43839.63
710	2000.04.17 23:19	buy	304	2.05	1.57006	0.00000	0.00000
711	2000.04.17 23:19	modify	304	2.05	1.57006	1.56468	1.57306
712	2000.04.17 23:19	close	302	2.19	1.56978	1.57538	1.56510	273.61	44113.24
713	2000.04.17 23:19	buy	305	2.05	1.56978	1.56550	1.57578
714	2000.04.17 23:23	close	304	2.05	1.57050	1.56468	1.57306	85.40	44198.64
715	2000.04.17 23:48	buy	306	2.06	1.56928	0.00000	0.00000
716	2000.04.17 23:48	modify	306	2.06	1.56928	1.56390	1.57228
717	2000.04.17 23:48	close	306	2.06	1.56968	1.56390	1.57228	78.02	44276.66
718	2000.04.18 01:30	close	305	2.05	1.56980	1.56550	1.57578	4.47	44281.13
719	2000.04.18 22:00	buy	307	2.21	1.57418	1.56690	1.57918
720	2000.04.18 22:00	buy	308	2.21	1.57418	1.56990	1.58018
721	2000.04.18 22:03	close	307	2.21	1.57530	1.56690	1.57918	234.34	44515.47
722	2000.04.18 22:06	close	308	2.21	1.57570	1.56990	1.58018	318.04	44833.51
723	2000.04.18 23:20	sell	309	2.24	1.57590	1.58018	1.56990
724	2000.04.18 23:59	sell	310	2.08	1.57610	0.00000	0.00000
725	2000.04.18 23:59	modify	310	2.08	1.57610	1.58148	1.57310
726	2000.04.19 00:02	close	310	2.08	1.57548	1.58148	1.57310	119.32	44952.83
727	2000.04.19 01:26	close	309	2.24	1.57588	1.58018	1.56990	1.29	44954.12
728	2000.04.19 22:04	sell	311	2.25	1.57040	1.57487	1.56440
729	2000.04.20 00:06	close	311	2.25	1.57024	1.57487	1.56440	25.19	44979.31
730	2000.04.20 00:16	sell	312	2.25	1.57070	1.57498	1.56470
731	2000.04.20 00:33	close	312	2.25	1.56918	1.57498	1.56470	323.70	45303.01
732	2000.04.20 00:51	sell	313	2.27	1.57080	1.57508	1.56480
733	2000.04.20 02:51	close	313	2.27	1.57028	1.57508	1.56480	111.72	45414.73
734	2000.04.20 22:06	buy	314	2.27	1.57118	1.56690	1.57718
735	2000.04.20 23:02	buy	315	2.11	1.57088	0.00000	0.00000
736	2000.04.20 23:02	modify	315	2.11	1.57088	1.56550	1.57388
737	2000.04.20 23:06	close	315	2.11	1.57120	1.56550	1.57388	63.92	45478.65
738	2000.04.20 23:24	close	314	2.27	1.57240	1.56690	1.57718	262.20	45740.85
739	2000.04.20 23:51	sell	316	2.29	1.57270	1.57698	1.56670
740	2000.04.20 23:51	sell	317	2.29	1.57270	0.00000	0.00000
741	2000.04.20 23:51	modify	317	2.29	1.57270	1.57808	1.56970
742	2000.04.20 23:55	close	317	2.29	1.57228	1.57808	1.56970	91.03	45831.88
743	2000.04.21 01:52	close	316	2.29	1.57258	1.57698	1.56670	23.00	45854.88
744	2000.04.21 23:02	sell	318	2.29	1.57290	0.00000	0.00000
745	2000.04.21 23:02	modify	318	2.29	1.57290	1.57828	1.56990
746	2000.04.21 23:02	close	318	2.29	1.57258	1.57828	1.56990	69.36	45924.24
747	2000.04.24 22:33	sell	319	2.30	1.57210	1.57638	1.56610
748	2000.04.24 22:34	sell	320	2.13	1.57250	1.57678	1.56750
749	2000.04.24 23:10	sell	321	1.97	1.57260	0.00000	0.00000
750	2000.04.24 23:10	modify	321	1.97	1.57260	1.57798	1.56960
751	2000.04.24 23:12	close	321	1.97	1.57218	1.57798	1.56960	78.32	46002.56
752	2000.04.24 23:34	close	320	2.13	1.57218	1.57678	1.56750	64.52	46067.08
753	2000.04.25 00:37	close	319	2.30	1.57208	1.57638	1.56610	1.33	46068.41
754	2000.04.25 22:17	sell	322	2.30	1.57240	1.57668	1.56640
755	2000.04.25 23:04	sell	323	2.14	1.57260	0.00000	0.00000
756	2000.04.25 23:04	modify	323	2.14	1.57260	1.57798	1.56960
757	2000.04.25 23:05	close	323	2.14	1.57228	1.57798	1.56960	64.81	46133.22
758	2000.04.25 23:06	sell	324	2.14	1.57250	0.00000	0.00000
759	2000.04.25 23:06	modify	324	2.14	1.57250	1.57788	1.56950
760	2000.04.25 23:09	close	324	2.14	1.57218	1.57788	1.56950	64.82	46198.04
761	2000.04.25 23:10	sell	325	2.14	1.57263	0.00000	0.00000
762	2000.04.25 23:10	modify	325	2.14	1.57263	1.57801	1.56963
763	2000.04.25 23:14	close	325	2.14	1.57218	1.57801	1.56963	91.15	46289.19
764	2000.04.25 23:14	sell	326	2.15	1.57280	0.00000	0.00000
765	2000.04.25 23:14	modify	326	2.15	1.57280	1.57818	1.56980
766	2000.04.25 23:16	close	326	2.15	1.57248	1.57818	1.56980	65.12	46354.31
767	2000.04.25 23:18	sell	327	2.14	1.57350	1.57778	1.56850
768	2000.04.25 23:18	sell	328	2.14	1.57350	0.00000	0.00000
769	2000.04.25 23:18	modify	328	2.14	1.57350	1.57888	1.57050
770	2000.04.25 23:20	close	328	2.14	1.57318	1.57888	1.57050	64.81	46419.12
771	2000.04.25 23:20	close	327	2.14	1.57248	1.57778	1.56850	206.60	46625.72
772	2000.04.25 23:24	sell	329	2.16	1.57348	1.57776	1.56848
773	2000.04.25 23:24	sell	330	2.16	1.57348	0.00000	0.00000
774	2000.04.25 23:24	modify	330	2.16	1.57348	1.57886	1.57048
775	2000.04.25 23:26	close	329	2.16	1.57248	1.57776	1.56848	204.45	46830.17
776	2000.04.25 23:26	close	330	2.16	1.57248	1.57886	1.57048	204.45	47034.62
777	2000.04.25 23:34	sell	331	2.18	1.57360	1.57788	1.56860
778	2000.04.25 23:39	close	331	2.18	1.57258	1.57788	1.56860	210.47	47245.09
779	2000.04.26 00:23	close	322	2.30	1.57222	1.57668	1.56640	36.16	47281.25
780	2000.04.26 00:51	sell	332	2.36	1.57310	1.57738	1.56710
781	2000.04.26 01:33	close	332	2.36	1.57138	1.57738	1.56710	384.21	47665.46
782	2000.04.26 22:03	sell	333	2.38	1.57320	1.57847	1.56720
783	2000.04.26 22:33	close	333	2.38	1.57168	1.57847	1.56720	342.41	48007.87
784	2000.04.26 23:06	sell	334	2.40	1.57310	1.57738	1.56710
785	2000.04.26 23:44	sell	335	2.23	1.57335	0.00000	0.00000
786	2000.04.26 23:44	modify	335	2.23	1.57335	1.57873	1.57035
787	2000.04.26 23:48	close	335	2.23	1.57295	1.57873	1.57035	84.43	48092.30
788	2000.04.26 23:48	sell	336	2.23	1.57340	0.00000	0.00000
789	2000.04.26 23:48	modify	336	2.23	1.57340	1.57878	1.57040
790	2000.04.26 23:49	close	336	2.23	1.57308	1.57878	1.57040	67.54	48159.84
791	2000.04.27 00:34	close	334	2.40	1.57168	1.57738	1.56710	313.09	48472.94
792	2000.04.27 00:34	buy	337	2.26	1.57168	1.56740	1.57768
793	2000.04.27 02:35	close	337	2.26	1.57170	1.56740	1.57768	4.28	48477.22
794	2000.04.27 22:18	sell	338	2.42	1.57240	1.57668	1.56640
795	2000.04.27 22:28	sell	339	2.25	1.57270	1.57698	1.56770
796	2000.04.27 22:38	close	339	2.25	1.57148	1.57698	1.56770	259.81	48737.03
797	2000.04.27 22:38	sell	340	2.26	1.57290	1.57718	1.56790
798	2000.04.27 22:39	close	340	2.26	1.57188	1.57718	1.56790	218.19	48955.22
799	2000.04.27 23:41	sell	341	2.26	1.57360	0.00000	0.00000
800	2000.04.27 23:41	modify	341	2.26	1.57360	1.57898	1.57060
801	2000.04.27 23:43	close	341	2.26	1.57328	1.57898	1.57060	68.45	49023.67
802	2000.04.27 23:46	sell	342	2.27	1.57360	0.00000	0.00000
803	2000.04.27 23:46	modify	342	2.27	1.57360	1.57898	1.57060
804	2000.04.27 23:52	close	342	2.27	1.57228	1.57898	1.57060	283.62	49307.29
805	2000.04.27 23:54	sell	343	2.28	1.57360	0.00000	0.00000
806	2000.04.27 23:54	modify	343	2.28	1.57360	1.57898	1.57060
807	2000.04.27 23:56	sell	344	2.11	1.57400	1.57828	1.56900
808	2000.04.28 00:02	close	343	2.28	1.57318	1.57898	1.57060	87.64	49394.93
809	2000.04.28 00:04	close	344	2.11	1.57298	1.57828	1.56900	200.93	49595.86
810	2000.04.28 00:19	sell	345	2.28	1.57490	1.57918	1.56990
811	2000.04.28 00:24	close	345	2.28	1.57358	1.57918	1.56990	284.86	49880.72
812	2000.04.28 00:24	sell	346	2.29	1.57488	1.57916	1.56988
813	2000.04.28 00:44	close	346	2.29	1.57238	1.57916	1.56988	541.88	50422.60
814	2000.04.28 00:44	buy	347	2.19	1.57238	1.56810	1.57738
815	2000.04.28 00:44	close	338	2.42	1.57238	1.57668	1.56640	1.40	50424.00
816	2000.04.28 01:30	close	347	2.19	1.57340	1.56810	1.57738	211.49	50635.49
817	2000.04.28 23:00	buy	348	2.53	1.56478	0.00000	0.00000
818	2000.04.28 23:00	modify	348	2.53	1.56478	1.55940	1.56778
819	2000.04.28 23:01	close	348	2.53	1.56510	1.55940	1.56778	76.65	50712.14
820	2000.04.28 23:07	buy	349	2.54	1.56448	0.00000	0.00000
821	2000.04.28 23:07	modify	349	2.54	1.56448	1.55910	1.56748
822	2000.04.28 23:11	close	349	2.54	1.56490	1.55910	1.56748	101.00	50813.14
823	2000.04.28 23:12	buy	350	2.54	1.56458	0.00000	0.00000
824	2000.04.28 23:12	modify	350	2.54	1.56458	1.55920	1.56758
825	2000.04.28 23:14	close	350	2.54	1.56500	1.55920	1.56758	101.00	50914.14
826	2000.05.01 22:54	sell	351	2.55	1.56500	1.56928	1.55900
827	2000.05.01 23:00	sell	352	2.36	1.56510	0.00000	0.00000
828	2000.05.01 23:00	modify	352	2.36	1.56510	1.57048	1.56210
829	2000.05.01 23:16	close	352	2.36	1.56468	1.57048	1.56210	93.82	51007.96
830	2000.05.02 01:08	close	351	2.55	1.56498	1.56928	1.55900	1.47	51009.43
831	2000.05.02 22:40	buy	353	2.55	1.55838	1.55150	1.56438
832	2000.05.02 23:04	sell	354	2.39	1.55950	1.56378	1.55350
833	2000.05.02 23:14	close	353	2.55	1.55950	1.55150	1.56438	270.41	51279.84
834	2000.05.02 23:32	buy	355	2.41	1.55838	0.00000	0.00000
835	2000.05.02 23:32	modify	355	2.41	1.55838	1.55300	1.56138
836	2000.05.02 23:33	close	355	2.41	1.55930	1.55300	1.56138	209.92	51489.76
837	2000.05.02 23:42	buy	356	2.42	1.55818	0.00000	0.00000
838	2000.05.02 23:42	modify	356	2.42	1.55818	1.55280	1.56118
839	2000.05.02 23:43	close	354	2.39	1.55808	1.56378	1.55350	321.24	51811.00
840	2000.05.02 23:43	buy	357	2.42	1.55808	1.55380	1.56408
841	2000.05.02 23:46	close	356	2.42	1.55850	1.55280	1.56118	73.32	51884.32
842	2000.05.03 00:40	sell	358	2.44	1.55930	1.56358	1.55330
843	2000.05.03 01:04	close	358	2.44	1.55778	1.56358	1.55330	351.05	52235.37
844	2000.05.03 01:38	close	357	2.42	1.55940	1.55380	1.56408	303.12	52538.49
845	2000.05.03 23:04	sell	359	2.63	1.54360	1.54788	1.53760
846	2000.05.03 23:08	sell	360	2.44	1.54380	0.00000	0.00000
847	2000.05.03 23:08	modify	360	2.44	1.54380	1.54918	1.54080
848	2000.05.03 23:19	close	360	2.44	1.54338	1.54918	1.54080	97.01	52635.50
849	2000.05.03 23:22	sell	361	2.44	1.54390	0.00000	0.00000
850	2000.05.03 23:22	modify	361	2.44	1.54390	1.54928	1.54090
851	2000.05.03 23:31	close	361	2.44	1.54358	1.54928	1.54090	73.90	52709.40
852	2000.05.04 00:10	close	359	2.63	1.54338	1.54788	1.53760	44.38	52753.78
853	2000.05.04 00:40	sell	362	2.64	1.54400	1.54828	1.53800
854	2000.05.04 01:06	close	362	2.64	1.54298	1.54828	1.53800	254.89	53008.67
855	2000.05.04 22:08	sell	363	2.65	1.54830	1.55958	1.54230
856	2000.05.04 22:17	close	363	2.65	1.54678	1.55958	1.54230	381.26	53389.93
857	2000.05.04 22:22	sell	364	2.67	1.54840	1.55968	1.54240
858	2000.05.04 22:26	close	364	2.67	1.54678	1.55968	1.54240	409.41	53799.34
859	2000.05.04 22:30	sell	365	2.69	1.54840	1.55847	1.54240
860	2000.05.04 22:30	close	365	2.69	1.54608	1.55847	1.54240	590.70	54390.04
861	2000.05.04 22:35	sell	366	2.72	1.54840	1.55407	1.54240
862	2000.05.04 22:35	close	366	2.72	1.54667	1.55407	1.54240	445.39	54835.43
863	2000.05.04 22:40	sell	367	2.74	1.54850	1.55417	1.54250
864	2000.05.04 22:40	close	367	2.74	1.54698	1.55417	1.54250	394.20	55229.63
865	2000.05.04 22:46	sell	368	2.76	1.54860	1.55447	1.54260
866	2000.05.04 22:48	close	368	2.76	1.54704	1.55447	1.54260	407.53	55637.16
867	2000.05.04 23:19	sell	369	2.78	1.54900	1.55547	1.54300
868	2000.05.04 23:19	sell	370	2.78	1.54900	0.00000	0.00000
869	2000.05.04 23:19	modify	370	2.78	1.54900	1.55438	1.54600
870	2000.05.04 23:32	close	370	2.78	1.54858	1.55438	1.54600	110.52	55747.68
871	2000.05.05 01:22	close	369	2.78	1.54818	1.55547	1.54300	212.11	55959.79
872	2000.05.08 22:38	sell	371	2.80	1.55000	1.55428	1.54400
873	2000.05.08 23:28	buy	372	2.61	1.54908	0.00000	0.00000
874	2000.05.08 23:28	modify	372	2.61	1.54908	1.54370	1.55208
875	2000.05.08 23:28	close	372	2.61	1.54945	1.54370	1.55208	91.43	56051.22
876	2000.05.08 23:42	close	371	2.80	1.54928	1.55428	1.54400	190.82	56242.04
877	2000.05.08 23:44	sell	373	2.81	1.55070	1.55539	1.54570
878	2000.05.08 23:44	sell	374	2.81	1.55070	1.55498	1.54470
879	2000.05.08 23:44	sell	375	2.81	1.55070	0.00000	0.00000
880	2000.05.08 23:44	modify	375	2.81	1.55070	1.55608	1.54770
881	2000.05.08 23:46	close	375	2.81	1.54988	1.55608	1.54770	218.09	56460.13
882	2000.05.08 23:48	close	373	2.81	1.54958	1.55539	1.54570	297.88	56758.01
883	2000.05.08 23:58	close	374	2.81	1.54888	1.55498	1.54470	484.07	57242.08
884	2000.05.08 23:58	buy	376	2.67	1.54888	0.00000	0.00000
885	2000.05.08 23:58	modify	376	2.67	1.54888	1.54350	1.55188
886	2000.05.08 23:58	close	376	2.67	1.54930	1.54350	1.55188	106.18	57348.26
887	2000.05.09 23:11	sell	377	2.87	1.55670	1.56098	1.55070
888	2000.05.09 23:26	sell	378	2.66	1.55680	0.00000	0.00000
889	2000.05.09 23:26	modify	378	2.66	1.55680	1.56218	1.55380
890	2000.05.09 23:34	close	378	2.66	1.55628	1.56218	1.55380	130.93	57479.19
891	2000.05.09 23:36	sell	379	2.66	1.55710	0.00000	0.00000
892	2000.05.09 23:36	modify	379	2.66	1.55710	1.56248	1.55410
893	2000.05.09 23:36	close	379	2.66	1.55678	1.56248	1.55410	80.57	57559.76
894	2000.05.09 23:37	sell	380	2.67	1.55690	0.00000	0.00000
895	2000.05.09 23:37	modify	380	2.67	1.55690	1.56228	1.55390
896	2000.05.09 23:40	close	380	2.67	1.55657	1.56228	1.55390	83.40	57643.16
897	2000.05.09 23:54	sell	381	2.67	1.55730	0.00000	0.00000
898	2000.05.09 23:54	modify	381	2.67	1.55730	1.56268	1.55430
899	2000.05.09 23:56	close	381	2.67	1.55698	1.56268	1.55430	80.87	57724.03
900	2000.05.10 00:52	sell	382	2.67	1.55760	1.56188	1.55260
901	2000.05.10 00:53	close	382	2.67	1.55648	1.56188	1.55260	283.05	58007.08
902	2000.05.10 01:13	close	377	2.87	1.55548	1.56098	1.55070	327.65	58334.73
903	2000.05.10 22:06	buy	383	2.92	1.55818	1.55341	1.56318
904	2000.05.10 22:06	buy	384	2.92	1.55818	1.55291	1.56418
905	2000.05.10 22:14	close	383	2.92	1.55920	1.55341	1.56318	282.00	58616.73
906	2000.05.10 22:16	close	384	2.92	1.56000	1.55291	1.56418	503.17	59119.90
907	2000.05.10 23:00	buy	385	2.96	1.55808	0.00000	0.00000
908	2000.05.10 23:00	modify	385	2.96	1.55808	1.55270	1.56108
909	2000.05.10 23:00	close	385	2.96	1.55839	1.55270	1.56108	86.88	59206.78
910	2000.05.10 23:59	buy	386	2.96	1.55798	0.00000	0.00000
911	2000.05.10 23:59	modify	386	2.96	1.55798	1.55260	1.56098
912	2000.05.11 00:12	close	386	2.96	1.55830	1.55260	1.56098	92.18	59298.97
913	2000.05.11 22:22	buy	387	2.96	1.55608	1.55180	1.56208
914	2000.05.11 22:55	sell	388	2.78	1.55740	1.56168	1.55140
915	2000.05.11 22:58	close	387	2.96	1.55740	1.55180	1.56208	369.94	59668.91
916	2000.05.11 23:40	sell	389	2.78	1.55800	0.00000	0.00000
917	2000.05.11 23:40	modify	389	2.78	1.55800	1.56338	1.55500
918	2000.05.11 23:41	close	389	2.78	1.55748	1.56338	1.55500	136.83	59805.74
919	2000.05.12 00:12	buy	390	2.81	1.55668	1.55240	1.56268
920	2000.05.12 00:16	close	388	2.78	1.55678	1.56168	1.55140	159.48	59965.22
921	2000.05.12 01:06	close	390	2.81	1.55803	1.55240	1.56268	359.18	60324.40
922	2000.05.12 23:27	buy	391	3.02	1.55398	0.00000	0.00000
923	2000.05.12 23:27	modify	391	3.02	1.55398	1.54860	1.55698
924	2000.05.15 00:02	close	391	3.02	1.55510	1.54860	1.55698	321.09	60645.49
925	2000.05.15 22:10	buy	392	3.03	1.55248	1.54200	1.55848
926	2000.05.15 22:13	close	392	3.03	1.55530	1.54200	1.55848	809.01	61454.50
927	2000.05.15 23:11	sell	393	3.07	1.55640	1.56527	1.55040
928	2000.05.15 23:11	close	393	3.07	1.55473	1.56527	1.55040	485.28	61939.78
929	2000.05.15 23:39	buy	394	3.10	1.55178	1.54251	1.55778
930	2000.05.15 23:39	buy	395	3.10	1.55178	0.00000	0.00000
931	2000.05.15 23:39	modify	395	3.10	1.55178	1.54640	1.55478
932	2000.05.15 23:43	t/p	395	3.10	1.55478	1.54640	1.55478	880.53	62820.31
933	2000.05.15 23:43	close	394	3.10	1.55540	1.54251	1.55778	1062.51	63882.82
934	2000.05.15 23:43	buy	396	3.19	1.55198	0.00000	0.00000
935	2000.05.15 23:43	modify	396	3.19	1.55198	1.54660	1.55498
936	2000.05.15 23:44	buy	397	2.96	1.55148	1.54141	1.55748
937	2000.05.15 23:48	t/p	396	3.19	1.55498	1.54660	1.55498	906.10	64788.92
938	2000.05.15 23:48	close	397	2.96	1.55520	1.54141	1.55748	1042.55	65831.47
939	2000.05.16 22:03	buy	398	3.29	1.55078	1.54650	1.55578
940	2000.05.16 22:03	buy	399	3.29	1.55078	1.54611	1.55678
941	2000.05.16 22:04	close	398	3.29	1.55220	1.54650	1.55578	442.33	66273.80
942	2000.05.16 22:04	close	399	3.29	1.55230	1.54611	1.55678	473.48	66747.28
943	2000.05.16 22:20	buy	400	3.34	1.55068	1.54640	1.55568
944	2000.05.16 22:20	close	400	3.34	1.55172	1.54640	1.55568	328.88	67076.16
945	2000.05.16 22:39	buy	401	3.35	1.55048	1.54620	1.55548
946	2000.05.16 22:44	buy	402	3.11	1.54998	1.54331	1.55598
947	2000.05.16 22:45	close	401	3.35	1.55157	1.54620	1.55548	345.73	67421.89
948	2000.05.16 22:45	close	402	3.11	1.55157	1.54331	1.55598	468.18	67890.07
949	2000.05.16 23:01	buy	403	3.39	1.54988	0.00000	0.00000
950	2000.05.16 23:01	modify	403	3.39	1.54988	1.54450	1.55288
951	2000.05.16 23:04	buy	404	3.14	1.54918	1.54490	1.55418
952	2000.05.16 23:04	buy	405	3.14	1.54918	1.54251	1.55518
953	2000.05.16 23:10	close	404	3.14	1.55040	1.54490	1.55418	362.70	68252.77
954	2000.05.16 23:10	close	403	3.39	1.55040	1.54450	1.55288	166.90	68419.67
955	2000.05.16 23:10	buy	406	3.21	1.54988	0.00000	0.00000
956	2000.05.16 23:10	modify	406	3.21	1.54988	1.54450	1.55288
957	2000.05.16 23:13	close	406	3.21	1.55050	1.54450	1.55288	188.44	68608.11
958	2000.05.16 23:14	buy	407	3.22	1.54988	0.00000	0.00000
959	2000.05.16 23:14	modify	407	3.22	1.54988	1.54450	1.55288
960	2000.05.16 23:16	close	407	3.22	1.55028	1.54450	1.55288	121.95	68730.06
961	2000.05.16 23:19	close	405	3.14	1.55070	1.54251	1.55518	451.89	69181.95
962	2000.05.17 00:22	sell	408	3.46	1.55150	1.55578	1.54550
963	2000.05.17 00:24	sell	409	3.21	1.55170	1.55739	1.54670
964	2000.05.17 00:33	close	409	3.21	1.55068	1.55739	1.54670	309.92	69491.87
965	2000.05.17 01:09	close	408	3.46	1.54998	1.55578	1.54550	497.80	69989.67
966	2000.05.17 22:10	sell	410	3.50	1.55250	1.55678	1.54650
967	2000.05.17 22:24	sell	411	3.24	1.55340	1.55768	1.54840
968	2000.05.17 23:08	close	411	3.24	1.55225	1.55768	1.54840	352.68	70342.35
969	2000.05.17 23:08	buy	412	3.28	1.55198	1.54630	1.55698
970	2000.05.17 23:10	close	410	3.50	1.55208	1.55678	1.54650	139.14	70481.49
971	2000.05.17 23:14	close	412	3.28	1.55310	1.54630	1.55698	347.82	70829.31
972	2000.05.18 00:09	buy	413	3.54	1.55148	1.54631	1.55648
973	2000.05.18 00:09	buy	414	3.54	1.55148	1.54720	1.55748
974	2000.05.18 00:11	close	413	3.54	1.55250	1.54631	1.55648	341.87	71171.18
975	2000.05.18 00:20	close	414	3.54	1.55300	1.54720	1.55748	509.46	71680.64
976	2000.05.18 22:08	buy	415	3.58	1.55408	1.54980	1.56008
977	2000.05.18 22:10	close	415	3.58	1.55560	1.54980	1.56008	515.21	72195.85
978	2000.05.18 23:21	sell	416	3.61	1.55540	1.55968	1.54940
979	2000.05.19 01:15	close	416	3.61	1.55468	1.55968	1.54940	241.27	72437.12
980	2000.05.19 23:13	buy	417	3.62	1.55028	0.00000	0.00000
981	2000.05.19 23:13	modify	417	3.62	1.55028	1.54490	1.55328
982	2000.05.22 00:02	close	417	3.62	1.55140	1.54490	1.55328	384.89	72822.01
983	2000.05.22 22:16	sell	418	3.64	1.55547	1.55975	1.54947
984	2000.05.22 23:25	close	418	3.64	1.55438	1.55975	1.54947	375.54	73197.55
985	2000.05.22 23:48	buy	419	3.66	1.55398	0.00000	0.00000
986	2000.05.22 23:48	modify	419	3.66	1.55398	1.54860	1.55698
987	2000.05.22 23:48	close	419	3.66	1.55430	1.54860	1.55698	110.89	73308.44
988	2000.05.22 23:57	buy	420	3.67	1.55398	0.00000	0.00000
989	2000.05.22 23:57	modify	420	3.67	1.55398	1.54860	1.55698
990	2000.05.22 23:59	close	420	3.67	1.55437	1.54860	1.55698	135.52	73443.96
991	2000.05.23 00:13	sell	421	3.67	1.55490	1.55918	1.54890
992	2000.05.23 01:23	close	421	3.67	1.55438	1.55918	1.54890	180.64	73624.60
993	2000.05.23 23:10	buy	422	3.68	1.56108	0.00000	0.00000
994	2000.05.23 23:10	modify	422	3.68	1.56108	1.55570	1.56408
995	2000.05.23 23:13	close	422	3.68	1.56140	1.55570	1.56408	111.50	73736.10
996	2000.05.23 23:40	sell	423	3.69	1.56278	1.56706	1.55778
997	2000.05.23 23:40	sell	424	3.69	1.56278	1.56706	1.55678
998	2000.05.23 23:41	close	423	3.69	1.56168	1.56706	1.55778	384.21	74120.31
999	2000.05.24 00:40	close	424	3.69	1.56108	1.56706	1.55678	588.91	74709.23
1000	2000.05.24 00:40	buy	425	3.48	1.56108	1.55680	1.56708
1001	2000.05.24 00:55	close	425	3.48	1.56260	1.55680	1.56708	500.83	75210.06
1002	2000.05.24 22:14	buy	426	3.76	1.55976	1.55548	1.56476
1003	2000.05.24 22:14	buy	427	3.76	1.55976	1.55529	1.56576
1004	2000.05.24 22:24	close	426	3.76	1.56080	1.55548	1.56476	370.24	75580.30
1005	2000.05.24 22:46	buy	428	3.50	1.55888	1.55460	1.56388
1006	2000.05.24 23:06	buy	429	3.23	1.55824	0.00000	0.00000
1007	2000.05.24 23:06	modify	429	3.23	1.55824	1.55286	1.56124
1008	2000.05.24 23:06	close	429	3.23	1.55860	1.55286	1.56124	110.10	75690.40
1009	2000.05.24 23:07	buy	430	3.24	1.55843	0.00000	0.00000
1010	2000.05.24 23:07	modify	430	3.24	1.55843	1.55305	1.56143
1011	2000.05.24 23:08	close	430	3.24	1.55900	1.55305	1.56143	174.86	75865.26
1012	2000.05.24 23:10	buy	431	3.24	1.55838	0.00000	0.00000
1013	2000.05.24 23:10	modify	431	3.24	1.55838	1.55300	1.56138
1014	2000.05.24 23:10	close	431	3.24	1.55874	1.55300	1.56138	110.44	75975.70
1015	2000.05.24 23:28	close	428	3.50	1.55990	1.55460	1.56388	338.02	76313.72
1016	2000.05.25 00:30	close	427	3.76	1.55996	1.55529	1.56576	74.38	76388.10
1017	2000.05.25 00:30	sell	432	3.82	1.56040	1.56709	1.55540
1018	2000.05.25 00:34	close	432	3.82	1.55938	1.56709	1.55540	368.82	76756.92
1019	2000.05.25 22:47	buy	433	3.84	1.56208	1.55780	1.56808
1020	2000.05.25 23:14	close	433	3.84	1.56360	1.55780	1.56808	552.64	77309.56
1021	2000.05.25 23:21	sell	434	3.87	1.56360	1.56788	1.55760
1022	2000.05.25 23:26	sell	435	3.58	1.56420	1.56848	1.55920
1023	2000.05.25 23:28	close	435	3.58	1.56318	1.56848	1.55920	345.65	77655.21
1024	2000.05.26 00:43	close	434	3.87	1.56268	1.56788	1.55760	331.92	77987.12
1025	2000.05.26 00:48	buy	436	3.90	1.56188	1.55590	1.56688
1026	2000.05.26 00:48	buy	437	3.90	1.56188	1.55760	1.56788
1027	2000.05.26 01:49	close	436	3.90	1.56210	1.55590	1.56688	81.23	78068.35
1028	2000.05.26 02:49	close	437	3.90	1.56206	1.55760	1.56788	66.46	78134.81
1029	2000.05.29 23:34	sell	438	3.91	1.56870	0.00000	0.00000
1030	2000.05.29 23:34	modify	438	3.91	1.56870	1.57408	1.56570
1031	2000.05.29 23:34	close	438	3.91	1.56818	1.57408	1.56570	192.45	78327.26
1032	2000.05.29 23:38	sell	439	3.92	1.56890	0.00000	0.00000
1033	2000.05.29 23:38	modify	439	3.92	1.56890	1.57428	1.56590
1034	2000.05.29 23:38	close	439	3.92	1.56848	1.57428	1.56590	155.84	78483.10
1035	2000.05.30 23:34	buy	440	3.92	1.56928	0.00000	0.00000
1036	2000.05.30 23:34	modify	440	3.92	1.56928	1.56390	1.57228
1037	2000.05.30 23:34	close	440	3.92	1.56966	1.56390	1.57228	141.04	78624.14
1038	2000.05.31 23:00	sell	441	3.93	1.57676	0.00000	0.00000
1039	2000.05.31 23:00	modify	441	3.93	1.57676	1.58214	1.57376
1040	2000.05.31 23:02	close	441	3.93	1.57631	1.58214	1.57376	167.40	78791.54
1041	2000.06.01 22:15	sell	442	3.94	1.57221	1.57649	1.56621
1042	2000.06.01 22:15	sell	443	3.66	1.57240	1.57668	1.56740
1043	2000.06.01 22:17	close	443	3.66	1.57138	1.57668	1.56740	353.37	79144.91
1044	2000.06.01 22:17	close	442	3.94	1.57069	1.57649	1.56621	566.88	79711.79
1045	2000.06.02 23:29	buy	444	3.99	1.57208	0.00000	0.00000
1046	2000.06.02 23:29	modify	444	3.99	1.57208	1.56670	1.57508
1047	2000.06.02 23:56	close	444	3.99	1.57240	1.56670	1.57508	120.89	79832.68
1048	2000.06.05 22:15	sell	445	3.99	1.57620	1.58148	1.57020
1049	2000.06.05 22:46	close	445	3.99	1.57468	1.58148	1.57020	574.07	80406.75
1050	2000.06.05 23:13	buy	446	4.02	1.57409	1.56981	1.58009
1051	2000.06.05 23:13	buy	447	3.73	1.57390	1.56962	1.57890
1052	2000.06.05 23:13	buy	448	3.45	1.57358	0.00000	0.00000
1053	2000.06.05 23:13	modify	448	3.45	1.57358	1.56820	1.57658
1054	2000.06.05 23:14	close	447	3.73	1.57490	1.56962	1.57890	353.17	80759.92
1055	2000.06.05 23:14	close	448	3.45	1.57490	1.56820	1.57658	431.18	81191.10
1056	2000.06.05 23:17	buy	449	3.73	1.57168	1.56740	1.57668
1057	2000.06.05 23:17	buy	450	3.73	1.57168	0.00000	0.00000
1058	2000.06.05 23:17	modify	450	3.73	1.57168	1.56630	1.57468
1059	2000.06.05 23:23	close	449	3.73	1.57300	1.56740	1.57668	466.18	81657.28
1060	2000.06.05 23:23	close	450	3.73	1.57300	1.56630	1.57468	466.18	82123.46
1061	2000.06.06 00:56	sell	451	3.84	1.57500	1.58047	1.56900
1062	2000.06.06 01:01	close	451	3.84	1.57328	1.58047	1.56900	625.19	82748.65
1063	2000.06.06 01:25	close	446	4.02	1.57420	1.56981	1.58009	43.00	82791.66
1064	2000.06.06 22:30	sell	452	4.14	1.57100	1.57528	1.56500
1065	2000.06.06 22:56	buy	453	3.87	1.56998	1.56570	1.57598
1066	2000.06.06 22:56	close	452	4.14	1.56988	1.57528	1.56500	438.90	83230.56
1067	2000.06.06 23:11	close	453	3.87	1.57122	1.56570	1.57598	454.36	83684.92
1068	2000.06.06 23:11	sell	454	3.91	1.57122	1.57550	1.56522
1069	2000.06.06 23:11	sell	455	3.90	1.57154	0.00000	0.00000
1070	2000.06.06 23:11	modify	455	3.90	1.57154	1.57692	1.56854
1071	2000.06.06 23:11	sell	456	3.61	1.57192	1.57649	1.56692
1072	2000.06.06 23:12	close	455	3.90	1.57098	1.57692	1.56854	206.73	83891.65
1073	2000.06.06 23:14	close	456	3.61	1.57088	1.57649	1.56692	355.38	84247.03
1074	2000.06.07 01:14	close	454	3.91	1.57118	1.57550	1.56522	9.65	84256.68
1075	2000.06.07 22:22	sell	457	4.21	1.56980	1.57488	1.56380
1076	2000.06.07 22:23	close	457	4.21	1.56798	1.57488	1.56380	725.28	84981.96
1077	2000.06.07 23:54	buy	458	4.25	1.56778	1.56350	1.57378
1078	2000.06.07 23:57	close	458	4.25	1.56880	1.56350	1.57378	410.45	85392.41
1079	2000.06.07 23:57	sell	459	3.97	1.56880	1.57308	1.56280
1080	2000.06.08 01:00	close	459	3.97	1.56808	1.57308	1.56280	254.89	85647.30
1081	2000.06.08 22:30	sell	460	4.28	1.56740	1.57168	1.56140
1082	2000.06.08 23:24	sell	461	3.98	1.56746	0.00000	0.00000
1083	2000.06.08 23:24	modify	461	3.98	1.56746	1.57284	1.56446
1084	2000.06.08 23:25	close	461	3.98	1.56708	1.57284	1.56446	143.15	85790.45
1085	2000.06.08 23:26	sell	462	3.99	1.56740	0.00000	0.00000
1086	2000.06.08 23:26	modify	462	3.99	1.56740	1.57278	1.56440
1087	2000.06.08 23:35	close	462	3.99	1.56706	1.57278	1.56440	128.41	85918.86
1088	2000.06.08 23:40	close	460	4.28	1.56658	1.57168	1.56140	332.20	86251.06
1089	2000.06.09 00:25	buy	463	4.31	1.56608	1.56180	1.57208
1090	2000.06.09 02:25	close	463	4.31	1.56617	1.56180	1.57208	36.73	86287.79
1091	2000.06.12 22:02	sell	464	4.31	1.56220	1.56648	1.55620
1092	2000.06.12 23:04	sell	465	4.00	1.56240	0.00000	0.00000
1093	2000.06.12 23:04	modify	465	4.00	1.56240	1.56778	1.55940
1094	2000.06.12 23:08	close	465	4.00	1.56208	1.56778	1.55940	121.16	86408.95
1095	2000.06.12 23:17	sell	466	4.01	1.56240	0.00000	0.00000
1096	2000.06.12 23:17	modify	466	4.01	1.56240	1.56778	1.55940
1097	2000.06.12 23:20	close	466	4.01	1.56198	1.56778	1.55940	159.42	86568.37
1098	2000.06.12 23:27	buy	467	4.05	1.56128	0.00000	0.00000
1099	2000.06.12 23:27	modify	467	4.05	1.56128	1.55590	1.56428
1100	2000.06.12 23:31	close	467	4.05	1.56160	1.55590	1.56428	122.71	86691.08
1101	2000.06.12 23:49	sell	468	4.02	1.56250	0.00000	0.00000
1102	2000.06.12 23:49	modify	468	4.02	1.56250	1.56788	1.55950
1103	2000.06.12 23:51	close	468	4.02	1.56208	1.56788	1.55950	159.82	86850.90
1104	2000.06.13 00:06	close	464	4.31	1.56218	1.56648	1.55620	2.49	86853.39
1105	2000.06.13 00:36	buy	469	4.34	1.56128	1.55700	1.56728
1106	2000.06.13 01:45	close	469	4.34	1.56260	1.55700	1.56728	542.42	87395.81
1107	2000.06.13 22:02	sell	470	4.37	1.56420	1.56848	1.55820
1108	2000.06.13 22:09	sell	471	4.05	1.56440	1.56868	1.55940
1109	2000.06.13 22:21	close	471	4.05	1.56295	1.56868	1.55940	555.87	87951.68
1110	2000.06.13 22:24	buy	472	4.13	1.56228	1.55800	1.56728
1111	2000.06.13 22:24	close	470	4.37	1.56228	1.56848	1.55820	794.21	88745.89
1112	2000.06.13 22:24	buy	473	4.13	1.56228	1.55761	1.56828
1113	2000.06.13 22:24	close	472	4.13	1.56340	1.55800	1.56728	437.96	89183.85
1114	2000.06.13 22:30	buy	474	4.17	1.56226	1.55798	1.56726
1115	2000.06.13 22:32	close	474	4.17	1.56330	1.55798	1.56726	410.62	89594.47
1116	2000.06.13 23:28	sell	475	4.22	1.56350	1.56797	1.55750
1117	2000.06.13 23:46	close	473	4.13	1.56370	1.55761	1.56828	555.27	90149.74
1118	2000.06.14 00:28	close	475	4.22	1.56308	1.56797	1.55750	162.22	90311.95
1119	2000.06.14 00:43	buy	476	4.52	1.56208	1.55780	1.56808
1120	2000.06.14 00:45	buy	477	4.19	1.56188	1.55760	1.56688
1121	2000.06.14 00:46	close	477	4.19	1.56290	1.55760	1.56688	404.65	90716.60
1122	2000.06.14 02:06	close	476	4.52	1.56350	1.55780	1.56808	607.71	91324.31
1123	2000.06.14 22:38	buy	478	4.57	1.56308	1.55861	1.56908
1124	2000.06.14 22:41	close	478	4.57	1.56460	1.55861	1.56908	657.70	91982.01
1125	2000.06.15 22:37	sell	479	4.60	1.56150	1.56578	1.55550
1126	2000.06.15 23:03	sell	480	4.26	1.56184	0.00000	0.00000
1127	2000.06.15 23:03	modify	480	4.26	1.56184	1.56722	1.55884
1128	2000.06.15 23:04	close	480	4.26	1.56108	1.56722	1.55884	306.46	92288.47
1129	2000.06.15 23:23	sell	481	4.25	1.56330	1.56758	1.55830
1130	2000.06.15 23:23	sell	482	4.25	1.56330	0.00000	0.00000
1131	2000.06.15 23:23	modify	482	4.25	1.56330	1.56868	1.56030
1132	2000.06.15 23:25	close	481	4.25	1.56208	1.56758	1.55830	490.80	92779.27
1133	2000.06.15 23:25	close	482	4.25	1.56208	1.56868	1.56030	490.80	93270.07
1134	2000.06.15 23:26	sell	483	4.30	1.56320	1.56748	1.55820
1135	2000.06.15 23:26	sell	484	4.30	1.56320	0.00000	0.00000
1136	2000.06.15 23:26	modify	484	4.30	1.56320	1.56858	1.56020
1137	2000.06.15 23:26	close	484	4.30	1.56272	1.56858	1.56020	195.37	93465.44
1138	2000.06.15 23:26	sell	485	4.03	1.56249	0.00000	0.00000
1139	2000.06.15 23:26	modify	485	4.03	1.56249	1.56787	1.55949
1140	2000.06.15 23:26	close	483	4.30	1.56214	1.56748	1.55820	431.45	93896.89
1141	2000.06.15 23:26	close	485	4.03	1.56214	1.56787	1.55949	133.51	94030.40
1142	2000.06.15 23:26	sell	486	4.36	1.56205	0.00000	0.00000
1143	2000.06.15 23:26	modify	486	4.36	1.56205	1.56743	1.55905
1144	2000.06.15 23:26	close	486	4.36	1.56162	1.56743	1.55905	177.47	94207.87
1145	2000.06.16 00:25	sell	487	4.36	1.56260	1.56688	1.55760
1146	2000.06.16 00:44	close	487	4.36	1.56138	1.56688	1.55760	503.49	94711.36
1147	2000.06.16 00:44	close	479	4.60	1.56138	1.56578	1.55550	46.20	94757.56
1148	2000.06.16 00:45	buy	488	4.74	1.56058	1.55531	1.56658
1149	2000.06.16 00:47	close	488	4.74	1.56270	1.55531	1.56658	951.44	95709.00
1150	2000.06.16 00:49	sell	489	4.79	1.56380	1.56808	1.55880
1151	2000.06.16 00:49	sell	490	4.79	1.56380	1.56907	1.55780
1152	2000.06.16 00:49	close	489	4.79	1.56268	1.56808	1.55880	507.81	96216.81
1153	2000.06.16 00:49	close	490	4.79	1.56213	1.56907	1.55780	757.18	96973.99
1154	2000.06.16 00:51	sell	491	4.85	1.56320	1.56748	1.55820
1155	2000.06.16 00:53	close	491	4.85	1.56188	1.56748	1.55820	606.00	97579.99
1156	2000.06.16 23:27	buy	492	4.88	1.55928	0.00000	0.00000
1157	2000.06.16 23:27	modify	492	4.88	1.55928	1.55390	1.56228
1158	2000.06.19 00:01	close	492	4.88	1.55980	1.55390	1.56228	241.65	97821.64
1159	2000.06.19 23:01	sell	493	4.89	1.56030	1.56458	1.55430
1160	2000.06.19 23:30	sell	494	4.53	1.56080	0.00000	0.00000
1161	2000.06.19 23:30	modify	494	4.53	1.56080	1.56618	1.55780
1162	2000.06.19 23:32	close	494	4.53	1.56048	1.56618	1.55780	137.21	97958.85
1163	2000.06.20 01:02	close	493	4.89	1.56008	1.56458	1.55430	95.39	98054.24
1164	2000.06.20 22:57	sell	495	4.90	1.55550	1.55978	1.54950
1165	2000.06.20 22:58	sell	496	4.55	1.55560	1.56139	1.55060
1166	2000.06.20 23:08	sell	497	4.20	1.55620	0.00000	0.00000
1167	2000.06.20 23:08	modify	497	4.20	1.55620	1.56158	1.55320
1168	2000.06.20 23:10	close	497	4.20	1.55498	1.56158	1.55320	485.02	98539.26
1169	2000.06.20 23:10	sell	498	4.24	1.55590	0.00000	0.00000
1170	2000.06.20 23:10	modify	498	4.24	1.55590	1.56128	1.55290
1171	2000.06.20 23:12	close	496	4.55	1.55448	1.56139	1.55060	482.37	99021.63
1172	2000.06.20 23:12	close	498	4.24	1.55448	1.56128	1.55290	569.91	99591.54
1173	2000.06.21 01:13	close	495	4.90	1.55548	1.55978	1.54950	2.82	99594.36
1174	2000.06.21 22:57	buy	499	4.98	1.54779	1.54332	1.55379
1175	2000.06.21 23:02	buy	500	4.62	1.54758	0.00000	0.00000
1176	2000.06.21 23:02	modify	500	4.62	1.54758	1.54220	1.55058
1177	2000.06.21 23:05	close	500	4.62	1.54820	1.54220	1.55058	271.21	99865.57
1178	2000.06.21 23:05	close	499	4.98	1.54930	1.54332	1.55379	711.99	100577.56
1179	2000.06.21 23:11	buy	501	5.03	1.54758	0.00000	0.00000
1180	2000.06.21 23:11	modify	501	5.03	1.54758	1.54220	1.55058
1181	2000.06.21 23:13	close	501	5.03	1.54850	1.54220	1.55058	438.16	101015.72
1182	2000.06.21 23:14	buy	502	5.05	1.54768	0.00000	0.00000
1183	2000.06.21 23:14	modify	502	5.05	1.54768	1.54230	1.55068
1184	2000.06.21 23:14	buy	503	4.68	1.54708	1.54160	1.55308
1185	2000.06.21 23:14	close	502	5.05	1.54799	1.54230	1.55068	148.22	101163.94
1186	2000.06.21 23:16	close	503	4.68	1.54869	1.54160	1.55308	713.41	101877.35
1187	2000.06.21 23:16	sell	504	5.09	1.54987	1.55555	1.54387
1188	2000.06.21 23:16	sell	505	4.73	1.55010	1.55649	1.54510
1189	2000.06.21 23:22	close	505	4.73	1.54898	1.55649	1.54510	501.46	102378.81
1190	2000.06.21 23:23	sell	506	4.75	1.55020	1.55649	1.54520
1191	2000.06.21 23:23	close	506	4.75	1.54918	1.55649	1.54520	458.61	102837.42
1192	2000.06.21 23:31	sell	507	4.78	1.54990	1.55649	1.54490
1193	2000.06.21 23:34	close	507	4.78	1.54818	1.55649	1.54490	778.23	103615.65
1194	2000.06.21 23:34	close	504	5.09	1.54818	1.55555	1.54387	814.24	104429.89
1195	2000.06.21 23:48	sell	508	5.22	1.55040	1.55788	1.54440
1196	2000.06.21 23:48	sell	509	5.22	1.55040	0.00000	0.00000
1197	2000.06.21 23:48	modify	509	5.22	1.55040	1.55578	1.54740
1198	2000.06.21 23:52	close	509	5.22	1.55006	1.55578	1.54740	168.00	104597.89
1199	2000.06.21 23:52	sell	510	4.86	1.55030	0.00000	0.00000
1200	2000.06.21 23:52	modify	510	4.86	1.55030	1.55568	1.54730
1201	2000.06.21 23:59	close	510	4.86	1.54928	1.55568	1.54730	469.24	105067.13
1202	2000.06.22 00:07	close	508	5.22	1.54888	1.55788	1.54440	730.43	105797.56
1203	2000.06.22 00:17	sell	511	5.29	1.55090	1.55858	1.54490
1204	2000.06.22 00:23	close	511	5.29	1.54934	1.55858	1.54490	781.14	106578.70
1205	2000.06.22 00:33	sell	512	5.33	1.55140	1.55787	1.54540
1206	2000.06.22 00:35	close	512	5.33	1.54988	1.55787	1.54540	766.87	107345.57
1207	2000.06.22 00:39	sell	513	5.37	1.55140	1.55867	1.54540
1208	2000.06.22 00:42	close	513	5.37	1.54988	1.55867	1.54540	772.62	108118.19
1209	2000.06.22 00:49	buy	514	5.41	1.54818	1.54231	1.55418
1210	2000.06.22 00:59	close	514	5.41	1.55020	1.54231	1.55418	1034.71	109152.90
1211	2000.06.22 22:18	sell	515	5.46	1.54950	1.55378	1.54350
1212	2000.06.22 23:02	close	515	5.46	1.54848	1.55378	1.54350	527.16	109680.06
1213	2000.06.22 23:02	buy	516	5.10	1.54848	0.00000	0.00000
1214	2000.06.22 23:02	modify	516	5.10	1.54848	1.54310	1.55148
1215	2000.06.22 23:27	close	516	5.10	1.54880	1.54310	1.55148	154.52	109834.58
1216	2000.06.23 00:19	sell	517	5.49	1.54920	1.55348	1.54320
1217	2000.06.23 01:27	close	517	5.49	1.54858	1.55348	1.54320	322.20	110156.78
1218	2000.06.23 23:19	sell	518	5.51	1.55280	0.00000	0.00000
1219	2000.06.23 23:19	modify	518	5.51	1.55280	1.55818	1.54980
1220	2000.06.23 23:22	close	518	5.51	1.55228	1.55818	1.54980	271.21	110427.99
1221	2000.06.23 23:23	sell	519	5.52	1.55330	0.00000	0.00000
1222	2000.06.23 23:23	modify	519	5.52	1.55330	1.55868	1.55030
1223	2000.06.23 23:27	close	519	5.52	1.55208	1.55868	1.55030	637.46	111065.45
1224	2000.06.26 22:46	sell	520	5.55	1.54800	1.55228	1.54200
1225	2000.06.26 23:00	sell	521	5.15	1.54840	0.00000	0.00000
1226	2000.06.26 23:00	modify	521	5.15	1.54840	1.55378	1.54540
1227	2000.06.26 23:00	close	521	5.15	1.54788	1.55378	1.54540	253.49	111318.94
1228	2000.06.26 23:07	buy	522	5.18	1.54778	0.00000	0.00000
1229	2000.06.26 23:07	modify	522	5.18	1.54778	1.54240	1.55078
1230	2000.06.26 23:24	close	522	5.18	1.54810	1.54240	1.55078	156.95	111475.89
1231	2000.06.26 23:26	buy	523	5.19	1.54778	0.00000	0.00000
1232	2000.06.26 23:26	modify	523	5.19	1.54778	1.54240	1.55078
1233	2000.06.27 00:02	close	520	5.55	1.54688	1.55228	1.54200	581.09	112056.98
1234	2000.06.27 00:02	buy	524	5.19	1.54688	1.54260	1.55288
1235	2000.06.27 01:00	close	523	5.19	1.54810	1.54240	1.55078	158.71	112215.69
1236	2000.06.27 01:16	close	524	5.19	1.54800	1.54260	1.55288	550.37	112766.06
1237	2000.06.27 22:40	sell	525	5.64	1.54740	1.55168	1.54140
1238	2000.06.27 23:08	sell	526	5.24	1.54740	0.00000	0.00000
1239	2000.06.27 23:08	modify	526	5.24	1.54740	1.55278	1.54440
1240	2000.06.27 23:10	close	526	5.24	1.54648	1.55278	1.54440	456.32	113222.38
1241	2000.06.27 23:36	sell	527	5.26	1.54740	0.00000	0.00000
1242	2000.06.27 23:36	modify	527	5.26	1.54740	1.55278	1.54440
1243	2000.06.27 23:40	close	527	5.26	1.54648	1.55278	1.54440	458.07	113680.45
1244	2000.06.27 23:44	sell	528	5.28	1.54750	0.00000	0.00000
1245	2000.06.27 23:44	modify	528	5.28	1.54750	1.55288	1.54450
1246	2000.06.27 23:44	close	528	5.28	1.54714	1.55288	1.54450	179.93	113860.38
1247	2000.06.28 00:43	close	525	5.64	1.54668	1.55168	1.54140	376.96	114237.34
1248	2000.06.28 23:01	buy	529	5.71	1.54968	1.54540	1.55568
1249	2000.06.28 23:01	buy	530	5.71	1.54968	0.00000	0.00000
1250	2000.06.28 23:01	modify	530	5.71	1.54968	1.54430	1.55268
1251	2000.06.28 23:01	close	530	5.71	1.55008	1.54430	1.55268	216.25	114453.59
1252	2000.06.28 23:08	buy	531	5.32	1.54998	0.00000	0.00000
1253	2000.06.28 23:08	modify	531	5.32	1.54998	1.54460	1.55298
1254	2000.06.28 23:09	close	531	5.32	1.55100	1.54460	1.55298	513.79	114967.38
1255	2000.06.28 23:10	close	529	5.71	1.55110	1.54540	1.55568	767.70	115735.08
1256	2000.06.28 23:10	sell	532	5.39	1.55110	1.55538	1.54510
1257	2000.06.28 23:14	sell	533	5.39	1.55150	1.55578	1.54650
1258	2000.06.28 23:16	sell	534	5.00	1.55170	0.00000	0.00000
1259	2000.06.28 23:16	modify	534	5.00	1.55170	1.55708	1.54870
1260	2000.06.28 23:17	close	534	5.00	1.55118	1.55708	1.54870	246.11	115981.19
1261	2000.06.28 23:17	sell	535	5.01	1.55180	0.00000	0.00000
1262	2000.06.28 23:17	modify	535	5.01	1.55180	1.55718	1.54880
1263	2000.06.28 23:18	close	535	5.01	1.55108	1.55718	1.54880	341.45	116322.64
1264	2000.06.28 23:25	sell	536	5.03	1.55170	0.00000	0.00000
1265	2000.06.28 23:25	modify	536	5.03	1.55170	1.55708	1.54870
1266	2000.06.28 23:29	close	536	5.03	1.55058	1.55708	1.54870	533.26	116855.90
1267	2000.06.28 23:33	close	533	5.39	1.55028	1.55578	1.54650	622.44	117478.34
1268	2000.06.29 00:50	close	532	5.39	1.55048	1.55538	1.54510	295.04	117773.38
1269	2000.06.30 23:55	sell	537	5.89	1.55860	0.00000	0.00000
1270	2000.06.30 23:55	modify	537	5.89	1.55860	1.56398	1.55560
1271	2000.07.03 00:01	close	537	5.89	1.55778	1.56398	1.55560	449.42	118222.80
1272	2000.07.03 23:25	sell	538	5.91	1.55580	1.56008	1.54980
1273	2000.07.04 00:26	close	538	5.91	1.55526	1.56008	1.54980	294.31	118517.11
1274	2000.07.04 00:26	buy	539	5.51	1.55526	1.55098	1.56126
1275	2000.07.04 00:26	buy	540	5.51	1.55444	1.55016	1.55944
1276	2000.07.04 00:31	close	540	5.51	1.55550	1.55016	1.55944	553.01	119070.12
1277	2000.07.04 00:55	close	539	5.51	1.55620	1.55098	1.56126	490.40	119560.52
1278	2000.07.04 00:55	sell	541	5.59	1.55620	1.56048	1.55020
1279	2000.07.04 01:55	close	541	5.59	1.55518	1.56048	1.55020	539.72	120100.24
1280	2000.07.04 22:11	sell	542	6.01	1.55430	1.55858	1.54830
1281	2000.07.04 22:59	buy	543	5.64	1.55248	1.54820	1.55748
1282	2000.07.04 22:59	close	542	6.01	1.55248	1.55858	1.54830	1035.38	121135.62
1283	2000.07.04 22:59	buy	544	5.64	1.55248	1.54820	1.55848
1284	2000.07.04 23:01	close	543	5.64	1.55350	1.54820	1.55748	544.69	121680.31
1285	2000.07.04 23:03	close	544	5.64	1.55440	1.54820	1.55848	1025.30	122705.61
1286	2000.07.04 23:03	sell	545	5.74	1.55440	1.55887	1.54840
1287	2000.07.04 23:03	sell	546	5.74	1.55440	0.00000	0.00000
1288	2000.07.04 23:03	modify	546	5.74	1.55440	1.55978	1.55140
1289	2000.07.04 23:04	close	546	5.74	1.55408	1.55978	1.55140	173.86	122879.47
1290	2000.07.04 23:17	sell	547	5.74	1.55440	0.00000	0.00000
1291	2000.07.04 23:17	modify	547	5.74	1.55440	1.55978	1.55140
1292	2000.07.04 23:17	close	547	5.74	1.55408	1.55978	1.55140	173.86	123053.33
1293	2000.07.05 01:05	close	545	5.74	1.55408	1.55887	1.54840	166.31	123219.64
1294	2000.07.05 23:04	sell	548	6.16	1.54760	1.55188	1.54160
1295	2000.07.05 23:09	sell	549	5.72	1.54770	0.00000	0.00000
1296	2000.07.05 23:09	modify	549	5.72	1.54770	1.55308	1.54470
1297	2000.07.05 23:09	close	549	5.72	1.54718	1.55308	1.54470	281.55	123501.19
1298	2000.07.05 23:15	sell	550	5.73	1.54770	0.00000	0.00000
1299	2000.07.05 23:15	modify	550	5.73	1.54770	1.55308	1.54470
1300	2000.07.05 23:16	close	550	5.73	1.54738	1.55308	1.54470	173.57	123674.76
1301	2000.07.05 23:59	sell	551	5.74	1.54770	0.00000	0.00000
1302	2000.07.05 23:59	modify	551	5.74	1.54770	1.55308	1.54470
1303	2000.07.06 00:01	close	551	5.74	1.54738	1.55308	1.54470	151.21	123825.97
1304	2000.07.06 00:38	close	548	6.16	1.54671	1.55188	1.54160	494.63	124320.60
1305	2000.07.06 00:38	buy	552	6.22	1.54638	1.54210	1.55238
1306	2000.07.06 02:11	close	552	6.22	1.54754	1.54210	1.55238	683.16	125003.76
1307	2000.07.06 22:03	sell	553	6.25	1.54650	1.55078	1.54050
1308	2000.07.06 23:53	sell	554	5.80	1.54680	0.00000	0.00000
1309	2000.07.06 23:53	modify	554	5.80	1.54680	1.55218	1.54380
1310	2000.07.06 23:55	close	554	5.80	1.54638	1.55218	1.54380	230.58	125234.34
1311	2000.07.06 23:57	sell	555	5.81	1.54670	0.00000	0.00000
1312	2000.07.06 23:57	modify	555	5.81	1.54670	1.55208	1.54370
1313	2000.07.06 23:59	close	555	5.81	1.54638	1.55208	1.54370	175.99	125410.33
1314	2000.07.07 00:03	close	553	6.25	1.54648	1.55078	1.54050	3.60	125413.93
1315	2000.07.07 23:22	buy	556	6.27	1.54048	0.00000	0.00000
1316	2000.07.07 23:22	modify	556	6.27	1.54048	1.53510	1.54348
1317	2000.07.07 23:23	close	556	6.27	1.54116	1.53510	1.54348	403.68	125817.61
1318	2000.07.07 23:23	buy	557	6.29	1.54138	0.00000	0.00000
1319	2000.07.07 23:23	modify	557	6.29	1.54138	1.53600	1.54438
1320	2000.07.07 23:23	close	557	6.29	1.54174	1.53600	1.54438	214.40	126032.01
1321	2000.07.07 23:29	buy	558	6.30	1.54158	0.00000	0.00000
1322	2000.07.07 23:29	modify	558	6.30	1.54158	1.53620	1.54458
1323	2000.07.07 23:30	close	558	6.30	1.54220	1.53620	1.54458	369.83	126401.84
1324	2000.07.10 22:09	sell	559	6.32	1.55170	1.55598	1.54570
1325	2000.07.10 22:59	close	559	6.32	1.54998	1.55598	1.54570	1028.96	127430.80
1326	2000.07.11 00:14	sell	560	6.37	1.55160	1.55588	1.54660
1327	2000.07.11 00:17	close	560	6.37	1.55058	1.55588	1.54660	615.03	128045.83
1328	2000.07.11 00:33	buy	561	6.40	1.54968	1.54521	1.55568
1329	2000.07.11 00:36	close	561	6.40	1.55120	1.54521	1.55568	921.07	128966.90
1330	2000.07.11 00:51	sell	562	6.45	1.55160	1.55627	1.54560
1331	2000.07.11 01:13	close	562	6.45	1.55008	1.55627	1.54560	928.02	129894.92
1332	2000.07.11 23:53	sell	563	6.49	1.55130	1.55558	1.54530
1333	2000.07.11 23:53	sell	564	6.49	1.55130	0.00000	0.00000
1334	2000.07.11 23:53	modify	564	6.49	1.55130	1.55668	1.54830
1335	2000.07.11 23:55	close	564	6.49	1.55048	1.55668	1.54830	503.75	130398.67
1336	2000.07.12 01:10	close	563	6.49	1.55058	1.55558	1.54530	433.77	130832.44
1337	2000.07.12 22:02	sell	565	6.54	1.55660	1.56088	1.55060
1338	2000.07.13 00:07	close	565	6.54	1.55608	1.56088	1.55060	296.09	131128.53
1339	2000.07.13 00:07	buy	566	6.10	1.55608	1.55180	1.56208
1340	2000.07.13 00:45	sell	567	6.15	1.55690	1.56118	1.55090
1341	2000.07.13 00:51	close	566	6.10	1.55680	1.55180	1.56208	415.84	131544.37
1342	2000.07.13 01:14	close	567	6.15	1.55558	1.56118	1.55090	768.42	132312.79
1343	2000.07.13 22:18	sell	568	6.62	1.55120	1.55820	1.54620
1344	2000.07.13 22:18	sell	569	6.62	1.55120	1.55548	1.54520
1345	2000.07.13 22:19	close	568	6.62	1.54978	1.55820	1.54620	889.81	133202.60
1346	2000.07.13 22:49	close	569	6.62	1.54968	1.55548	1.54520	952.47	134155.07
1347	2000.07.13 23:18	sell	570	6.71	1.55120	1.55548	1.54520
1348	2000.07.13 23:18	sell	571	6.71	1.55120	0.00000	0.00000
1349	2000.07.13 23:18	modify	571	6.71	1.55120	1.55658	1.54820
1350	2000.07.13 23:18	sell	572	5.75	1.55130	1.55820	1.54630
1351	2000.07.13 23:19	close	571	6.71	1.55086	1.55658	1.54820	215.95	134371.02
1352	2000.07.13 23:23	close	572	5.75	1.55028	1.55820	1.54630	555.16	134926.18
1353	2000.07.13 23:26	sell	573	6.27	1.55120	0.00000	0.00000
1354	2000.07.13 23:26	modify	573	6.27	1.55120	1.55658	1.54820
1355	2000.07.13 23:26	close	573	6.27	1.55084	1.55658	1.54820	213.65	135139.83
1356	2000.07.14 00:31	close	570	6.71	1.54988	1.55548	1.54520	829.58	135969.41
1357	2000.07.14 00:33	buy	574	6.80	1.54928	1.54500	1.55528
1358	2000.07.14 01:06	close	574	6.80	1.55140	1.54500	1.55528	1364.97	137334.38
1359	2000.07.14 23:35	sell	575	6.87	1.55020	0.00000	0.00000
1360	2000.07.14 23:35	modify	575	6.87	1.55020	1.55558	1.54720
1361	2000.07.14 23:35	close	575	6.87	1.54988	1.55558	1.54720	208.10	137542.48
1362	2000.07.14 23:36	sell	576	6.88	1.55010	0.00000	0.00000
1363	2000.07.14 23:36	modify	576	6.88	1.55010	1.55548	1.54710
1364	2000.07.14 23:40	close	576	6.88	1.54798	1.55548	1.54710	1380.65	138923.13
1365	2000.07.14 23:41	buy	577	6.95	1.54808	0.00000	0.00000
1366	2000.07.14 23:41	modify	577	6.95	1.54808	1.54270	1.55108
1367	2000.07.14 23:42	close	577	6.95	1.54860	1.54270	1.55108	342.19	139265.32
1368	2000.07.18 00:21	sell	578	6.96	1.54920	1.55348	1.54320
1369	2000.07.18 01:24	close	578	6.96	1.54858	1.55348	1.54320	408.47	139673.79
1370	2000.07.18 22:21	sell	579	6.98	1.55090	1.55737	1.54490
1371	2000.07.18 22:22	close	579	6.98	1.54928	1.55737	1.54490	1070.36	140744.15
1372	2000.07.18 22:45	sell	580	7.04	1.55130	1.55777	1.54530
1373	2000.07.18 23:03	close	580	7.04	1.54968	1.55777	1.54530	1079.57	141823.72
1374	2000.07.19 22:55	sell	581	7.09	1.55080	1.55508	1.54480
1375	2000.07.19 23:24	close	581	7.09	1.54918	1.55508	1.54480	1087.24	142910.96
1376	2000.07.19 23:24	buy	582	6.65	1.54918	0.00000	0.00000
1377	2000.07.19 23:24	modify	582	6.65	1.54918	1.54380	1.55218
1378	2000.07.19 23:37	buy	583	6.66	1.54868	1.54401	1.55468
1379	2000.07.19 23:41	close	582	6.65	1.54960	1.54380	1.55218	264.45	143175.41
1380	2000.07.19 23:41	buy	584	6.69	1.54898	0.00000	0.00000
1381	2000.07.19 23:41	modify	584	6.69	1.54898	1.54360	1.55198
1382	2000.07.20 00:17	close	584	6.69	1.54930	1.54360	1.55198	208.37	143383.78
1383	2000.07.20 00:44	sell	585	6.77	1.55080	1.55508	1.54580
1384	2000.07.20 00:44	close	583	6.66	1.55080	1.54401	1.55468	1342.51	144726.29
1385	2000.07.20 00:44	sell	586	6.77	1.55080	1.55508	1.54480
1386	2000.07.20 01:02	close	585	6.77	1.54908	1.55508	1.54580	1102.25	145828.54
1387	2000.07.20 01:02	close	586	6.77	1.54908	1.55508	1.54480	1102.25	146930.79
1388	2000.07.20 22:05	sell	587	7.35	1.55220	1.55707	1.54620
1389	2000.07.20 23:15	close	587	7.35	1.55058	1.55707	1.54620	1127.11	148057.90
1390	2000.07.20 23:15	buy	588	6.89	1.55058	0.00000	0.00000
1391	2000.07.20 23:15	modify	588	6.89	1.55058	1.54520	1.55358
1392	2000.07.20 23:16	close	588	6.89	1.55100	1.54520	1.55358	274.00	148331.90
1393	2000.07.20 23:21	sell	589	7.42	1.55170	1.55598	1.54570
1394	2000.07.21 00:49	buy	590	6.94	1.55038	1.54610	1.55538
1395	2000.07.21 00:49	close	589	7.42	1.55038	1.55598	1.54570	917.37	149249.27
1396	2000.07.21 00:49	buy	591	6.94	1.55038	1.54610	1.55638
1397	2000.07.21 00:52	close	590	6.94	1.55140	1.54610	1.55538	670.26	149919.53
1398	2000.07.21 01:06	close	591	6.94	1.55200	1.54610	1.55638	1064.53	150984.06
1399	2000.07.24 22:03	sell	592	7.55	1.55500	1.55928	1.54900
1400	2000.07.24 23:52	close	592	7.55	1.55398	1.55928	1.54900	728.97	151713.03
1401	2000.07.25 22:07	buy	593	7.59	1.55078	1.54650	1.55678
1402	2000.07.25 22:09	close	593	7.59	1.55230	1.54650	1.55678	1092.36	152805.39
1403	2000.07.25 22:38	sell	594	7.64	1.55230	1.55658	1.54630
1404	2000.07.25 23:32	buy	595	7.17	1.55068	1.54640	1.55568
1405	2000.07.25 23:32	close	594	7.64	1.55068	1.55658	1.54630	1171.58	153976.97
1406	2000.07.25 23:32	buy	596	7.17	1.55068	1.54640	1.55668
1407	2000.07.25 23:32	buy	597	7.17	1.55068	0.00000	0.00000
1408	2000.07.25 23:32	modify	597	7.17	1.55068	1.54530	1.55368
1409	2000.07.25 23:33	close	595	7.17	1.55170	1.54640	1.55568	692.47	154669.44
1410	2000.07.25 23:33	close	597	7.17	1.55170	1.54530	1.55368	692.47	155361.91
1411	2000.07.26 00:03	close	596	7.17	1.55220	1.54640	1.55668	1033.94	156395.85
1412	2000.07.26 00:33	sell	598	7.82	1.55220	1.55648	1.54620
1413	2000.07.26 00:45	sell	599	7.24	1.55290	1.55718	1.54790
1414	2000.07.26 00:55	close	599	7.24	1.55188	1.55718	1.54790	699.04	157094.89
1415	2000.07.26 02:33	close	598	7.82	1.55168	1.55648	1.54620	384.92	157479.81
1416	2000.07.26 22:07	sell	600	7.87	1.55501	1.55929	1.55001
1417	2000.07.26 22:07	sell	601	7.31	1.55510	1.56137	1.54910
1418	2000.07.26 22:14	close	600	7.87	1.55398	1.55929	1.55001	767.32	158247.13
1419	2000.07.26 22:14	close	601	7.31	1.55353	1.56137	1.54910	1086.37	159333.50
1420	2000.07.26 23:31	sell	602	7.97	1.55470	1.55898	1.54870
1421	2000.07.27 01:34	close	602	7.97	1.55428	1.55898	1.54870	285.40	159618.91
1422	2000.07.28 00:57	buy	603	7.98	1.55008	1.54580	1.55608
1423	2000.07.28 01:05	close	603	7.98	1.55130	1.54580	1.55608	921.82	160540.73
1424	2000.07.28 23:00	buy	604	8.03	1.54748	0.00000	0.00000
1425	2000.07.28 23:00	modify	604	8.03	1.54748	1.54210	1.55048
1426	2000.07.31 00:01	close	604	8.03	1.54850	1.54210	1.55048	777.79	161318.52
1427	2000.08.01 22:51	sell	605	8.07	1.54440	1.54927	1.53840
1428	2000.08.01 23:18	sell	606	7.49	1.54440	0.00000	0.00000
1429	2000.08.01 23:18	modify	606	7.49	1.54440	1.54978	1.54140
1430	2000.08.02 00:33	close	606	7.49	1.54408	1.54978	1.54140	217.02	161535.54
1431	2000.08.02 02:03	close	605	8.07	1.54428	1.54927	1.53840	81.04	161616.58
1432	2000.08.02 22:15	sell	607	8.08	1.54370	1.54798	1.53770
1433	2000.08.02 22:17	sell	608	7.48	1.54440	1.54868	1.53940
1434	2000.08.02 22:25	close	608	7.48	1.54238	1.54868	1.53940	1430.27	163046.85
1435	2000.08.02 22:29	close	607	8.08	1.54218	1.54798	1.53770	1162.57	164209.42
1436	2000.08.02 23:50	sell	609	8.21	1.54342	1.54770	1.53842
1437	2000.08.02 23:50	sell	610	8.21	1.54342	1.54770	1.53742
1438	2000.08.02 23:52	close	609	8.21	1.54238	1.54770	1.53842	808.24	165017.66
1439	2000.08.02 23:53	buy	611	7.73	1.54198	0.00000	0.00000
1440	2000.08.02 23:53	modify	611	7.73	1.54198	1.53660	1.54498
1441	2000.08.03 00:13	sell	612	7.72	1.54390	1.54818	1.53890
1442	2000.08.03 00:13	close	611	7.73	1.54390	1.53660	1.54498	1411.83	166429.49
1443	2000.08.03 01:17	close	612	7.72	1.54298	1.54818	1.53890	672.31	167101.80
1444	2000.08.03 01:21	close	610	8.21	1.54308	1.54770	1.53742	231.82	167333.62
1445	2000.08.03 22:33	buy	613	8.37	1.54418	1.53990	1.55018
1446	2000.08.03 23:05	sell	614	7.83	1.54550	1.54978	1.53950
1447	2000.08.03 23:05	close	613	8.37	1.54560	1.53990	1.55018	1125.37	168458.99
1448	2000.08.03 23:08	sell	615	7.85	1.54600	1.55028	1.54100
1449	2000.08.03 23:09	sell	616	7.28	1.54610	0.00000	0.00000
1450	2000.08.03 23:09	modify	616	7.28	1.54610	1.55148	1.54310
1451	2000.08.03 23:15	close	616	7.28	1.54508	1.55148	1.54310	702.90	169161.89
1452	2000.08.03 23:17	close	615	7.85	1.54498	1.55028	1.54100	757.94	169919.83
1453	2000.08.04 00:43	close	614	7.83	1.54468	1.54978	1.53950	597.47	170517.30
1454	2000.08.04 00:43	buy	617	7.98	1.54468	1.54040	1.55068
1455	2000.08.04 01:51	close	617	7.98	1.54540	1.54040	1.55068	544.02	171061.32
1456	2000.08.04 23:25	sell	618	8.55	1.54900	0.00000	0.00000
1457	2000.08.04 23:25	modify	618	8.55	1.54900	1.55438	1.54600
1458	2000.08.04 23:32	close	618	8.55	1.54838	1.55438	1.54600	501.79	171563.11
1459	2000.08.07 22:03	buy	619	8.58	1.54598	1.54170	1.55098
1460	2000.08.07 22:03	buy	620	8.58	1.54598	1.54170	1.55198
1461	2000.08.07 22:04	close	619	8.58	1.54720	1.54170	1.55098	991.12	172554.23
1462	2000.08.07 22:05	buy	621	8.01	1.54568	1.54140	1.55068
1463	2000.08.07 22:06	close	621	8.01	1.54675	1.54140	1.55068	811.52	173365.75
1464	2000.08.07 22:14	buy	622	8.05	1.54568	1.54140	1.55068
1465	2000.08.07 22:16	close	622	8.05	1.54710	1.54140	1.55068	1082.33	174448.08
1466	2000.08.07 22:20	buy	623	8.09	1.54548	1.54120	1.55048
1467	2000.08.07 22:21	close	623	8.09	1.54700	1.54120	1.55048	1164.31	175612.39
1468	2000.08.07 22:29	buy	624	8.13	1.54498	1.54070	1.54998
1469	2000.08.07 22:32	close	624	8.13	1.54710	1.54070	1.54998	1631.94	177244.33
1470	2000.08.07 22:46	close	620	8.58	1.54770	1.54170	1.55198	1397.32	178641.65
1471	2000.08.07 22:47	sell	625	8.93	1.54840	1.55468	1.54240
1472	2000.08.07 23:01	sell	626	8.28	1.54870	0.00000	0.00000
1473	2000.08.07 23:01	modify	626	8.28	1.54870	1.55408	1.54570
1474	2000.08.07 23:04	close	626	8.28	1.54828	1.55408	1.54570	329.18	178970.83
1475	2000.08.07 23:05	sell	627	8.28	1.54930	1.55358	1.54430
1476	2000.08.07 23:05	sell	628	8.28	1.54930	0.00000	0.00000
1477	2000.08.07 23:05	modify	628	8.28	1.54930	1.55468	1.54630
1478	2000.08.07 23:05	close	628	8.28	1.54891	1.55468	1.54630	305.67	179276.50
1479	2000.08.07 23:05	close	627	8.28	1.54828	1.55358	1.54430	799.45	180075.95
1480	2000.08.07 23:07	sell	629	8.34	1.54920	0.00000	0.00000
1481	2000.08.07 23:07	modify	629	8.34	1.54920	1.55458	1.54620
1482	2000.08.07 23:07	close	629	8.34	1.54872	1.55458	1.54620	378.94	180454.89
1483	2000.08.07 23:09	sell	630	8.36	1.54900	0.00000	0.00000
1484	2000.08.07 23:09	modify	630	8.36	1.54900	1.55438	1.54600
1485	2000.08.07 23:10	close	630	8.36	1.54828	1.55438	1.54600	569.77	181024.66
1486	2000.08.07 23:14	sell	631	8.40	1.54887	0.00000	0.00000
1487	2000.08.07 23:14	modify	631	8.40	1.54887	1.55425	1.54587
1488	2000.08.07 23:14	sell	632	7.77	1.54920	1.55348	1.54420
1489	2000.08.07 23:15	close	631	8.40	1.54828	1.55425	1.54587	469.13	181493.79
1490	2000.08.07 23:16	close	632	7.77	1.54818	1.55348	1.54420	750.21	182244.00
1491	2000.08.07 23:48	buy	633	8.58	1.54618	1.54190	1.55118
1492	2000.08.07 23:48	close	625	8.93	1.54618	1.55468	1.54240	1876.56	184120.56
1493	2000.08.08 00:02	close	633	8.58	1.54790	1.54190	1.55118	1399.74	185520.30
1494	2000.08.08 22:00	buy	634	9.28	1.54268	1.53840	1.54868
1495	2000.08.08 22:15	close	634	9.28	1.54420	1.53840	1.54868	1335.58	186855.88
1496	2000.08.09 00:04	sell	635	9.34	1.54420	1.54939	1.53920
1497	2000.08.09 00:04	sell	636	9.34	1.54420	1.54848	1.53820
1498	2000.08.09 01:05	close	635	9.34	1.54388	1.54939	1.53920	282.91	187138.79
1499	2000.08.09 02:05	close	636	9.34	1.54318	1.54848	1.53820	901.79	188040.58
1500	2000.08.09 22:56	sell	637	9.40	1.54460	1.54888	1.53860
1501	2000.08.09 23:36	sell	638	8.65	1.54640	1.55068	1.54140
1502	2000.08.09 23:36	sell	639	8.65	1.54640	0.00000	0.00000
1503	2000.08.09 23:36	modify	639	8.65	1.54640	1.55178	1.54340
1504	2000.08.09 23:36	close	639	8.65	1.54603	1.55178	1.54340	302.95	188343.53
1505	2000.08.09 23:36	sell	640	8.13	1.54553	0.00000	0.00000
1506	2000.08.09 23:36	modify	640	8.13	1.54553	1.55091	1.54253
1507	2000.08.09 23:36	close	638	8.65	1.54537	1.55068	1.54140	843.36	189186.89
1508	2000.08.09 23:36	close	640	8.13	1.54515	1.55091	1.54253	292.44	189479.33
1509	2000.08.09 23:36	sell	641	8.79	1.54504	0.00000	0.00000
1510	2000.08.09 23:36	modify	641	8.79	1.54504	1.55042	1.54204
1511	2000.08.09 23:36	close	641	8.79	1.54455	1.55042	1.54204	407.71	189887.04
1512	2000.08.10 00:58	close	637	9.40	1.54453	1.54888	1.53860	25.17	189912.20
1513	2000.08.10 22:34	sell	642	9.50	1.54890	1.55318	1.54390
1514	2000.08.10 22:34	sell	643	9.50	1.54890	1.55337	1.54290
1515	2000.08.10 23:05	sell	644	8.14	1.54900	0.00000	0.00000
1516	2000.08.10 23:05	modify	644	8.14	1.54900	1.55438	1.54600
1517	2000.08.10 23:09	close	644	8.14	1.54868	1.55438	1.54600	246.57	190158.77
1518	2000.08.10 23:12	close	642	9.50	1.54779	1.55318	1.54390	998.17	191156.94
1519	2000.08.10 23:26	sell	645	8.87	1.54910	0.00000	0.00000
1520	2000.08.10 23:26	modify	645	8.87	1.54910	1.55448	1.54610
1521	2000.08.10 23:26	close	645	8.87	1.54874	1.55448	1.54610	302.26	191459.20
1522	2000.08.10 23:40	close	643	9.50	1.54748	1.55337	1.54290	1276.94	192736.14
1523	2000.08.11 00:14	buy	646	9.64	1.54698	1.54270	1.55298
1524	2000.08.11 00:46	sell	647	9.02	1.54830	1.55258	1.54230
1525	2000.08.11 00:48	close	646	9.64	1.54870	1.54270	1.55298	1569.94	194306.08
1526	2000.08.11 01:18	close	647	9.02	1.54678	1.55258	1.54230	1297.81	195603.89
1527	2000.08.11 23:10	buy	648	9.78	1.55228	0.00000	0.00000
1528	2000.08.11 23:10	modify	648	9.78	1.55228	1.54690	1.55528
1529	2000.08.11 23:10	close	648	9.78	1.55262	1.54690	1.55528	314.84	195918.73
1530	2000.08.11 23:18	buy	649	9.80	1.55228	0.00000	0.00000
1531	2000.08.11 23:18	modify	649	9.80	1.55228	1.54690	1.55528
1532	2000.08.11 23:27	close	649	9.80	1.55320	1.54690	1.55528	853.68	196772.41
1533	2000.08.14 22:12	sell	650	9.84	1.55850	1.56278	1.55350
1534	2000.08.14 22:12	sell	651	9.84	1.55850	1.56337	1.55250
1535	2000.08.14 22:13	close	650	9.84	1.55698	1.56278	1.55350	1415.79	198188.20
1536	2000.08.14 22:13	close	651	9.84	1.55698	1.56337	1.55250	1415.79	199603.99
1537	2000.08.14 22:26	sell	652	9.98	1.55830	1.56258	1.55330
1538	2000.08.14 22:27	close	652	9.98	1.55698	1.56258	1.55330	1246.99	200850.98
1539	2000.08.14 22:34	sell	653	10.04	1.55850	1.56278	1.55350
1540	2000.08.14 22:34	sell	654	10.04	1.55850	1.56278	1.55250
1541	2000.08.14 22:37	close	653	10.04	1.55705	1.56278	1.55350	1378.04	202229.02
1542	2000.08.14 22:37	close	654	10.04	1.55698	1.56278	1.55250	1444.56	203673.58
1543	2000.08.14 22:59	buy	655	10.18	1.55648	1.55201	1.56248
1544	2000.08.15 00:33	close	655	10.18	1.55750	1.55201	1.56248	986.04	204659.63
1545	2000.08.15 00:33	sell	656	9.52	1.55750	1.56178	1.55150
1546	2000.08.15 01:50	close	656	9.52	1.55708	1.56178	1.55150	378.48	205038.11
1547	2000.08.15 22:53	sell	657	10.25	1.56190	1.56657	1.55590
1548	2000.08.15 23:15	close	657	10.25	1.56028	1.56657	1.55590	1571.80	206609.91
1549	2000.08.16 00:11	sell	658	10.33	1.56140	1.56568	1.55540
1550	2000.08.16 00:35	buy	659	9.67	1.56018	1.55590	1.56618
1551	2000.08.16 00:43	close	658	10.33	1.56008	1.56568	1.55540	1290.73	207900.64
1552	2000.08.16 00:57	buy	660	9.67	1.55928	1.55500	1.56428
1553	2000.08.16 00:57	close	660	9.67	1.56032	1.55500	1.56428	952.23	208852.87
1554	2000.08.16 02:01	close	659	9.67	1.56120	1.55590	1.56618	933.91	209786.78
1555	2000.08.16 22:09	sell	661	10.49	1.56320	1.56748	1.55720
1556	2000.08.17 00:11	close	661	10.49	1.56278	1.56748	1.55720	375.64	210162.41
1557	2000.08.17 00:58	buy	662	10.51	1.56238	1.55810	1.56838
1558	2000.08.17 01:59	close	662	10.51	1.56350	1.55810	1.56838	1114.55	211276.96
1559	2000.08.17 22:04	sell	663	10.56	1.56560	1.56988	1.56060
1560	2000.08.17 22:04	sell	664	10.56	1.56560	1.57008	1.55960
1561	2000.08.17 22:09	close	663	10.56	1.56458	1.56988	1.56060	1019.58	212296.54
1562	2000.08.17 22:59	close	664	10.56	1.56404	1.57008	1.55960	1559.36	213855.90
1563	2000.08.17 23:33	buy	665	10.69	1.56396	0.00000	0.00000
1564	2000.08.17 23:33	modify	665	10.69	1.56396	1.55858	1.56696
1565	2000.08.17 23:33	buy	666	9.91	1.56358	1.55930	1.56958
1566	2000.08.17 23:53	close	666	9.91	1.56510	1.55930	1.56958	1426.25	215282.15
1567	2000.08.17 23:53	close	665	10.69	1.56510	1.55858	1.56696	1153.88	216436.03
1568	2000.08.18 00:01	sell	667	10.82	1.56520	1.56948	1.55920
1569	2000.08.18 00:39	close	667	10.82	1.56368	1.56948	1.55920	1556.79	217992.82
1570	2000.08.21 22:21	sell	668	10.90	1.56130	1.56558	1.55530
1571	2000.08.21 22:29	sell	669	10.11	1.56160	1.56588	1.55660
1572	2000.08.21 22:30	close	669	10.11	1.56058	1.56588	1.55660	976.14	218968.96
1573	2000.08.22 00:27	close	668	10.90	1.56018	1.56558	1.55530	1141.25	220110.21
1574	2000.08.22 00:29	buy	670	11.01	1.55888	1.55460	1.56388
1575	2000.08.22 00:29	buy	671	11.01	1.55888	1.55460	1.56488
1576	2000.08.22 00:31	close	670	11.01	1.56000	1.55460	1.56388	1167.57	221277.78
1577	2000.08.22 00:32	buy	672	10.29	1.55908	1.55480	1.56408
1578	2000.08.22 00:49	close	672	10.29	1.56080	1.55480	1.56408	1675.80	222953.58
1579	2000.08.22 00:49	close	671	11.01	1.56080	1.55460	1.56488	2001.55	224955.13
1580	2000.08.22 22:21	sell	673	11.25	1.56100	1.56528	1.55500
1581	2000.08.22 22:35	close	673	11.25	1.55948	1.56528	1.55500	1618.66	226573.79
1582	2000.08.22 22:36	buy	674	11.33	1.55878	1.55450	1.56378
1583	2000.08.22 22:36	buy	675	11.33	1.55878	1.55450	1.56478
1584	2000.08.22 22:38	close	674	11.33	1.56010	1.55450	1.56378	1416.06	227989.85
1585	2000.08.22 22:47	close	675	11.33	1.56070	1.55450	1.56478	2059.72	230049.57
1586	2000.08.22 22:54	buy	676	11.50	1.55878	1.55450	1.56378
1587	2000.08.22 22:55	close	676	11.50	1.56000	1.55450	1.56378	1328.42	231377.99
1588	2000.08.22 22:55	buy	677	11.57	1.55848	1.55420	1.56348
1589	2000.08.22 22:55	buy	678	11.57	1.55848	1.55321	1.56448
1590	2000.08.22 22:56	close	677	11.57	1.56010	1.55420	1.56348	1774.71	233152.70
1591	2000.08.22 22:56	close	678	11.57	1.56010	1.55321	1.56448	1774.71	234927.41
1592	2000.08.22 23:02	buy	679	11.75	1.55808	0.00000	0.00000
1593	2000.08.22 23:02	modify	679	11.75	1.55808	1.55270	1.56108
1594	2000.08.22 23:02	close	679	11.75	1.55866	1.55270	1.56108	645.27	235572.68
1595	2000.08.22 23:25	sell	680	11.78	1.56070	1.56677	1.55470
1596	2000.08.22 23:57	sell	681	10.92	1.56110	0.00000	0.00000
1597	2000.08.22 23:57	modify	681	10.92	1.56110	1.56648	1.55810
1598	2000.08.23 00:01	close	681	10.92	1.56018	1.56648	1.55810	936.61	236509.29
1599	2000.08.23 00:05	close	680	11.78	1.55908	1.56677	1.55470	1790.92	238300.20
1600	2000.08.23 22:07	sell	682	11.92	1.55060	1.55488	1.54460
1601	2000.08.23 23:07	sell	683	11.04	1.55110	0.00000	0.00000
1602	2000.08.23 23:07	modify	683	11.04	1.55110	1.55648	1.54810
1603	2000.08.23 23:08	close	683	11.04	1.55078	1.55648	1.54810	334.41	238634.61
1604	2000.08.23 23:15	close	682	11.92	1.54968	1.55488	1.54460	1038.06	239672.67
1605	2000.08.23 23:50	sell	684	11.98	1.55140	1.55568	1.54540
1606	2000.08.23 23:50	sell	685	11.98	1.55140	0.00000	0.00000
1607	2000.08.23 23:50	modify	685	11.98	1.55140	1.55678	1.54840
1608	2000.08.23 23:53	close	685	11.98	1.55098	1.55678	1.54840	476.29	240148.96
1609	2000.08.23 23:57	close	684	11.98	1.54978	1.55568	1.54540	1837.10	241986.06
1610	2000.08.24 00:03	sell	686	12.10	1.55160	1.56079	1.54660
1611	2000.08.24 00:03	sell	687	12.10	1.55160	1.55588	1.54560
1612	2000.08.24 00:08	close	686	12.10	1.55058	1.56079	1.54660	1168.27	243154.33
1613	2000.08.24 00:27	sell	688	11.27	1.55214	1.56079	1.54714
1614	2000.08.24 00:28	close	688	11.27	1.55108	1.56079	1.54714	1130.81	244285.14
1615	2000.08.24 00:43	close	687	12.10	1.55008	1.55588	1.54560	1740.96	246026.10
1616	2000.08.24 22:00	sell	689	12.30	1.54650	1.55390	1.54150
1617	2000.08.24 22:00	sell	690	12.30	1.54650	1.55238	1.54050
1618	2000.08.24 22:03	close	689	12.30	1.54538	1.55390	1.54150	1304.02	247330.12
1619	2000.08.24 22:17	close	690	12.30	1.54492	1.55238	1.54050	1839.59	249169.71
1620	2000.08.24 23:49	buy	691	12.46	1.54378	1.53950	1.54878
1621	2000.08.24 23:49	buy	692	12.46	1.54378	1.53950	1.54978
1622	2000.08.24 23:49	buy	693	12.46	1.54378	0.00000	0.00000
1623	2000.08.24 23:49	modify	693	12.46	1.54378	1.53840	1.54678
1624	2000.08.24 23:50	close	691	12.46	1.54520	1.53950	1.54878	1675.27	250844.98
1625	2000.08.24 23:50	close	693	12.46	1.54520	1.53840	1.54678	1675.27	252520.25
1626	2000.08.24 23:50	close	692	12.46	1.54540	1.53950	1.54978	1911.22	254431.47
1627	2000.08.24 23:57	sell	694	12.72	1.54590	1.55077	1.53990
1628	2000.08.25 01:10	close	694	12.72	1.54458	1.55077	1.53990	1572.61	256004.08
1629	2000.08.25 23:19	buy	695	12.80	1.54018	0.00000	0.00000
1630	2000.08.25 23:19	modify	695	12.80	1.54018	1.53480	1.54318
1631	2000.08.25 23:19	close	695	12.80	1.54080	1.53480	1.54318	751.41	256755.49
1632	2000.08.28 22:28	sell	696	12.84	1.54290	1.54718	1.53690
1633	2000.08.28 23:03	sell	697	11.92	1.54293	0.00000	0.00000
1634	2000.08.28 23:03	modify	697	11.92	1.54293	1.54831	1.53993
1635	2000.08.28 23:07	close	697	11.92	1.54228	1.54831	1.53993	733.41	257488.90
1636	2000.08.28 23:16	sell	698	11.93	1.54350	0.00000	0.00000
1637	2000.08.28 23:16	modify	698	11.93	1.54350	1.54888	1.54050
1638	2000.08.28 23:27	close	698	11.93	1.54298	1.54888	1.54050	587.22	258076.12
1639	2000.08.28 23:42	sell	699	11.94	1.54370	0.00000	0.00000
1640	2000.08.28 23:42	modify	699	11.94	1.54370	1.54908	1.54070
1641	2000.08.28 23:49	close	699	11.94	1.54298	1.54908	1.54070	813.76	258889.88
1642	2000.08.28 23:58	buy	700	12.10	1.54208	0.00000	0.00000
1643	2000.08.28 23:58	modify	700	12.10	1.54208	1.53670	1.54508
1644	2000.08.29 00:03	close	696	12.84	1.54118	1.54718	1.53690	2073.62	260963.51
1645	2000.08.29 00:03	buy	701	12.08	1.54118	1.53611	1.54718
1646	2000.08.29 00:16	close	701	12.08	1.54280	1.53611	1.54718	1852.94	262816.45
1647	2000.08.29 00:16	close	700	12.10	1.54280	1.53670	1.54508	828.30	263644.75
1648	2000.08.29 23:01	buy	702	13.18	1.54628	0.00000	0.00000
1649	2000.08.29 23:01	modify	702	13.18	1.54628	1.54090	1.54928
1650	2000.08.29 23:03	close	702	13.18	1.54660	1.54090	1.54928	399.34	264044.09
1651	2000.08.29 23:07	buy	703	13.20	1.54638	0.00000	0.00000
1652	2000.08.29 23:07	modify	703	13.20	1.54638	1.54100	1.54938
1653	2000.08.29 23:11	close	703	13.20	1.54680	1.54100	1.54938	524.93	264569.02
1654	2000.08.29 23:21	buy	704	13.23	1.54628	0.00000	0.00000
1655	2000.08.29 23:21	modify	704	13.23	1.54628	1.54090	1.54928
1656	2000.08.29 23:25	close	704	13.23	1.54670	1.54090	1.54928	526.13	265095.15
1657	2000.08.29 23:29	buy	705	13.25	1.54628	0.00000	0.00000
1658	2000.08.29 23:29	modify	705	13.25	1.54628	1.54090	1.54928
1659	2000.08.29 23:31	close	705	13.25	1.54670	1.54090	1.54928	526.91	265622.06
1660	2000.08.31 23:00	sell	706	13.28	1.54670	0.00000	0.00000
1661	2000.08.31 23:00	modify	706	13.28	1.54670	1.55208	1.54370
1662	2000.08.31 23:03	close	706	13.28	1.54598	1.55208	1.54370	905.09	266527.15
1663	2000.08.31 23:08	sell	707	13.33	1.54680	0.00000	0.00000
1664	2000.08.31 23:08	modify	707	13.33	1.54680	1.55218	1.54380
1665	2000.09.01 00:14	close	707	13.33	1.54638	1.55218	1.54380	512.41	267039.56
1666	2000.09.01 23:00	sell	708	13.35	1.55318	0.00000	0.00000
1667	2000.09.01 23:00	modify	708	13.35	1.55318	1.55856	1.55018
1668	2000.09.01 23:01	close	708	13.35	1.55276	1.55856	1.55018	530.74	267570.30
1669	2000.09.01 23:16	buy	709	13.38	1.55028	0.00000	0.00000
1670	2000.09.01 23:16	modify	709	13.38	1.55028	1.54490	1.55328
1671	2000.09.01 23:16	close	709	13.38	1.55065	1.54490	1.55328	468.74	268039.04
1672	2000.09.01 23:19	buy	710	13.40	1.55028	0.00000	0.00000
1673	2000.09.01 23:19	modify	710	13.40	1.55028	1.54490	1.55328
1674	2000.09.01 23:19	close	710	13.40	1.55120	1.54490	1.55328	1167.27	269206.31
1675	2000.09.01 23:20	buy	711	13.46	1.55028	0.00000	0.00000
1676	2000.09.01 23:20	modify	711	13.46	1.55028	1.54490	1.55328
1677	2000.09.01 23:21	close	711	13.46	1.55090	1.54490	1.55328	790.16	269996.47
1678	2000.09.04 22:03	sell	712	13.50	1.55480	1.55908	1.54880
1679	2000.09.04 22:19	close	712	13.50	1.55328	1.55908	1.54880	1942.39	271938.86
1680	2000.09.04 22:24	sell	713	13.60	1.55480	1.56047	1.54880
1681	2000.09.04 22:25	close	713	13.60	1.55328	1.56047	1.54880	1956.78	273895.64
1682	2000.09.04 22:56	buy	714	13.69	1.55238	1.54691	1.55838
1683	2000.09.04 22:57	buy	715	12.68	1.55168	1.54740	1.55668
1684	2000.09.04 23:07	close	715	12.68	1.55320	1.54740	1.55668	1824.91	275720.55
1685	2000.09.04 23:45	buy	716	12.75	1.55148	0.00000	0.00000
1686	2000.09.04 23:45	modify	716	12.75	1.55148	1.54610	1.55448
1687	2000.09.04 23:53	close	716	12.75	1.55210	1.54610	1.55448	748.48	276469.03
1688	2000.09.04 23:58	sell	717	12.96	1.55380	1.55928	1.54780
1689	2000.09.05 00:11	close	717	12.96	1.55208	1.55928	1.54780	2092.99	278562.02
1690	2000.09.05 00:23	close	714	13.69	1.55380	1.54691	1.55838	1844.51	280406.53
1691	2000.09.05 00:43	sell	718	14.02	1.55380	1.55928	1.54780
1692	2000.09.05 02:26	close	718	14.02	1.55238	1.55928	1.54780	1884.50	282291.03
1693	2000.09.05 22:31	sell	719	14.11	1.55300	1.55728	1.54700
1694	2000.09.05 22:58	sell	720	13.07	1.55357	1.55785	1.54857
1695	2000.09.05 23:05	close	720	13.07	1.55248	1.55785	1.54857	1348.54	283639.57
1696	2000.09.06 00:26	close	719	14.11	1.55183	1.55728	1.54700	1544.12	285183.69
1697	2000.09.06 23:07	sell	721	14.26	1.54830	1.55258	1.54230
1698	2000.09.06 23:07	sell	722	14.26	1.54830	0.00000	0.00000
1699	2000.09.06 23:07	modify	722	14.26	1.54830	1.55368	1.54530
1700	2000.09.06 23:10	close	722	14.26	1.54768	1.55368	1.54530	836.89	286020.58
1701	2000.09.06 23:24	sell	723	13.27	1.54860	0.00000	0.00000
1702	2000.09.06 23:24	modify	723	13.27	1.54860	1.55398	1.54560
1703	2000.09.06 23:24	close	723	13.27	1.54825	1.55398	1.54560	439.64	286460.22
1704	2000.09.06 23:27	sell	724	13.31	1.54830	0.00000	0.00000
1705	2000.09.06 23:27	modify	724	13.31	1.54830	1.55368	1.54530
1706	2000.09.06 23:29	close	724	13.31	1.54788	1.55368	1.54530	529.16	286989.38
1707	2000.09.07 00:41	close	721	14.26	1.54708	1.55258	1.54230	1590.49	288579.87
1708	2000.09.07 00:45	buy	725	14.43	1.54638	1.54210	1.55238
1709	2000.09.07 00:48	buy	726	13.39	1.54618	1.54190	1.55118
1710	2000.09.07 00:51	close	726	13.39	1.54724	1.54190	1.55118	1343.89	289923.76
1711	2000.09.07 00:51	close	725	14.43	1.54800	1.54210	1.55238	2213.40	292137.16
1712	2000.09.07 22:03	sell	727	14.61	1.55040	1.55468	1.54440
1713	2000.09.07 22:06	close	727	14.61	1.54878	1.55468	1.54440	2240.40	294377.56
1714	2000.09.07 22:25	sell	728	14.72	1.55040	1.55567	1.54440
1715	2000.09.07 22:26	close	728	14.72	1.54868	1.55567	1.54440	2396.60	296774.16
1716	2000.09.07 23:14	sell	729	14.84	1.55070	1.55657	1.54470
1717	2000.09.07 23:14	sell	730	14.84	1.55070	0.00000	0.00000
1718	2000.09.07 23:14	modify	730	14.84	1.55070	1.55608	1.54770
1719	2000.09.07 23:14	close	730	14.84	1.55011	1.55608	1.54770	828.80	297602.96
1720	2000.09.07 23:14	close	729	14.84	1.54894	1.55657	1.54470	2472.33	300075.29
1721	2000.09.07 23:15	sell	731	15.00	1.55072	1.55500	1.54572
1722	2000.09.07 23:15	sell	732	15.00	1.55072	1.55719	1.54472
1723	2000.09.07 23:15	sell	733	15.00	1.55072	0.00000	0.00000
1724	2000.09.07 23:15	modify	733	15.00	1.55072	1.55610	1.54772
1725	2000.09.07 23:15	close	731	15.00	1.54888	1.55500	1.54572	2612.57	302687.86
1726	2000.09.07 23:15	close	732	15.00	1.54888	1.55719	1.54472	2612.57	305300.43
1727	2000.09.07 23:15	close	733	15.00	1.54888	1.55610	1.54772	2612.57	307913.00
1728	2000.09.07 23:29	sell	734	15.40	1.55070	1.55498	1.54570
1729	2000.09.07 23:29	sell	735	15.40	1.55070	0.00000	0.00000
1730	2000.09.07 23:29	modify	735	15.40	1.55070	1.55608	1.54770
1731	2000.09.07 23:29	close	735	15.40	1.55036	1.55608	1.54770	495.63	308408.63
1732	2000.09.07 23:29	close	734	15.40	1.54954	1.55498	1.54570	1690.97	310099.60
1733	2000.09.07 23:30	sell	736	15.50	1.55110	1.55538	1.54610
1734	2000.09.07 23:30	sell	737	15.50	1.55110	1.55737	1.54510
1735	2000.09.07 23:30	sell	738	15.50	1.55110	0.00000	0.00000
1736	2000.09.07 23:30	modify	738	15.50	1.55110	1.55648	1.54810
1737	2000.09.07 23:30	close	736	15.50	1.54978	1.55538	1.54610	1936.71	312036.31
1738	2000.09.07 23:30	close	738	15.50	1.54978	1.55648	1.54810	1936.71	313973.02
1739	2000.09.07 23:30	sell	739	14.57	1.55140	0.00000	0.00000
1740	2000.09.07 23:30	modify	739	14.57	1.55140	1.55678	1.54840
1741	2000.09.07 23:31	close	739	14.57	1.55105	1.55678	1.54840	482.72	314455.74
1742	2000.09.07 23:32	sell	740	14.61	1.55120	0.00000	0.00000
1743	2000.09.07 23:32	modify	740	14.61	1.55120	1.55658	1.54820
1744	2000.09.07 23:37	sell	741	13.49	1.55180	1.55608	1.54680
1745	2000.09.07 23:39	close	741	13.49	1.54958	1.55608	1.54680	2834.81	317290.55
1746	2000.09.07 23:39	close	737	15.50	1.54958	1.55737	1.54510	2230.15	319520.70
1747	2000.09.07 23:39	close	740	14.61	1.54958	1.55658	1.54820	2240.40	321761.10
1748	2000.09.07 23:39	sell	742	16.09	1.55126	0.00000	0.00000
1749	2000.09.07 23:39	modify	742	16.09	1.55126	1.55664	1.54826
1750	2000.09.07 23:39	sell	743	14.92	1.55161	1.55889	1.54561
1751	2000.09.07 23:40	sell	744	13.83	1.55180	1.55608	1.54680
1752	2000.09.07 23:41	close	744	13.83	1.54928	1.55608	1.54680	3299.00	325060.10
1753	2000.09.07 23:41	close	743	14.92	1.54928	1.55889	1.54561	3290.67	328350.77
1754	2000.09.07 23:41	close	742	16.09	1.54928	1.55664	1.54826	3015.65	331366.42
1755	2000.09.07 23:46	sell	745	16.57	1.55200	1.56008	1.54600
1756	2000.09.07 23:46	sell	746	16.57	1.55200	0.00000	0.00000
1757	2000.09.07 23:46	modify	746	16.57	1.55200	1.55738	1.54900
1758	2000.09.07 23:51	close	745	16.57	1.54938	1.56008	1.54600	4109.44	335475.86
1759	2000.09.07 23:51	close	746	16.57	1.54938	1.55738	1.54900	4109.44	339585.30
1760	2000.09.08 23:11	sell	747	16.98	1.54900	0.00000	0.00000
1761	2000.09.08 23:11	modify	747	16.98	1.54900	1.55438	1.54600
1762	2000.09.08 23:13	close	747	16.98	1.54818	1.55438	1.54600	1317.99	340903.29
1763	2000.09.08 23:13	sell	748	17.05	1.54870	0.00000	0.00000
1764	2000.09.08 23:13	modify	748	17.05	1.54870	1.55408	1.54570
1765	2000.09.08 23:14	close	748	17.05	1.54818	1.55408	1.54570	839.24	341742.53
1766	2000.09.11 22:58	buy	749	17.09	1.51878	1.51450	1.52378
1767	2000.09.11 22:58	buy	750	17.09	1.51878	1.51351	1.52478
1768	2000.09.11 23:00	buy	751	14.59	1.51838	0.00000	0.00000
1769	2000.09.11 23:00	modify	751	14.59	1.51838	1.51300	1.52138
1770	2000.09.11 23:06	t/p	751	14.59	1.52138	1.51300	1.52138	4144.34	345886.87
1771	2000.09.11 23:06	close	749	17.09	1.52140	1.51450	1.52378	4239.57	350126.44
1772	2000.09.11 23:06	close	750	17.09	1.52140	1.51351	1.52478	4239.57	354366.01
1773	2000.09.11 23:27	sell	752	17.72	1.52300	1.53287	1.51700
1774	2000.09.11 23:31	sell	753	16.44	1.52325	0.00000	0.00000
1775	2000.09.11 23:31	modify	753	16.44	1.52325	1.52863	1.52025
1776	2000.09.11 23:31	sell	754	15.23	1.52350	1.53578	1.51850
1777	2000.09.11 23:33	close	753	16.44	1.52294	1.52863	1.52025	482.42	354848.43
1778	2000.09.11 23:33	close	754	15.23	1.52237	1.53578	1.51850	1629.06	356477.49
1779	2000.09.11 23:34	close	752	17.72	1.52088	1.53287	1.51700	3555.98	360033.47
1780	2000.09.12 00:31	sell	755	18.00	1.52420	1.53208	1.51820
1781	2000.09.12 00:31	close	755	18.00	1.52228	1.53208	1.51820	3271.40	363304.87
1782	2000.09.12 22:18	sell	756	18.17	1.52580	1.53008	1.51980
1783	2000.09.12 22:19	close	756	18.17	1.52408	1.53008	1.51980	2958.25	366263.12
1784	2000.09.12 22:44	sell	757	18.31	1.52580	1.53008	1.51980
1785	2000.09.12 23:00	sell	758	16.99	1.52600	0.00000	0.00000
1786	2000.09.12 23:00	modify	758	16.99	1.52600	1.53138	1.52300
1787	2000.09.12 23:01	close	758	16.99	1.52568	1.53138	1.52300	514.62	366777.74
1788	2000.09.12 23:04	sell	759	17.02	1.52600	0.00000	0.00000
1789	2000.09.12 23:04	modify	759	17.02	1.52600	1.53138	1.52300
1790	2000.09.12 23:08	close	759	17.02	1.52558	1.53138	1.52300	676.65	367454.39
1791	2000.09.12 23:29	sell	760	17.04	1.52620	0.00000	0.00000
1792	2000.09.12 23:29	modify	760	17.04	1.52620	1.53158	1.52320
1793	2000.09.12 23:31	close	760	17.04	1.52578	1.53158	1.52320	677.44	368131.83
1794	2000.09.13 00:19	buy	761	17.26	1.52428	1.51470	1.52928
1795	2000.09.13 00:19	close	757	18.31	1.52428	1.53008	1.51980	2610.31	370742.15
1796	2000.09.13 00:19	buy	762	17.26	1.52428	1.52000	1.53028
1797	2000.09.13 00:31	close	761	17.26	1.52550	1.51470	1.52928	1993.75	372735.90
1798	2000.09.13 00:55	sell	763	17.55	1.52570	1.52998	1.51970
1799	2000.09.13 00:58	close	762	17.26	1.52610	1.52000	1.53028	2974.29	375710.19
1800	2000.09.13 02:34	close	763	17.55	1.52468	1.52998	1.51970	1694.45	377404.64
1801	2000.09.13 22:13	sell	764	18.87	1.52280	1.53079	1.51780
1802	2000.09.13 22:16	sell	765	17.51	1.52300	1.52847	1.51700
1803	2000.09.13 22:54	close	764	18.87	1.52158	1.53079	1.51780	2179.15	379583.79
1804	2000.09.13 23:04	close	765	17.51	1.52148	1.52847	1.51700	2519.33	382103.12
1805	2000.09.13 23:04	buy	766	19.11	1.52128	1.51700	1.52628
1806	2000.09.13 23:04	buy	767	19.11	1.52128	1.51700	1.52728
1807	2000.09.13 23:14	close	766	19.11	1.52250	1.51700	1.52628	2207.47	384310.59
1808	2000.09.14 00:21	close	767	19.11	1.52260	1.51700	1.52728	2404.58	386715.17
1809	2000.09.14 00:21	sell	768	18.00	1.52260	1.52688	1.51660
1810	2000.09.14 00:23	sell	769	18.02	1.52300	1.53079	1.51800
1811	2000.09.14 00:24	close	769	18.02	1.52178	1.53079	1.51800	2080.99	388796.16
1812	2000.09.14 00:35	sell	770	18.13	1.52300	1.53079	1.51800
1813	2000.09.14 00:49	close	770	18.13	1.52178	1.53079	1.51800	2093.70	390889.86
1814	2000.09.14 01:25	close	768	18.00	1.52158	1.52688	1.51660	1737.91	392627.77
1815	2000.09.14 22:03	sell	771	19.63	1.53410	1.53998	1.52810
1816	2000.09.14 22:03	close	771	19.63	1.53248	1.53998	1.52810	3010.14	395637.91
1817	2000.09.15 23:13	buy	772	19.78	1.52408	0.00000	0.00000
1818	2000.09.15 23:13	modify	772	19.78	1.52408	1.51870	1.52708
1819	2000.09.15 23:14	close	772	19.78	1.52500	1.51870	1.52708	1723.00	397360.91
1820	2000.09.15 23:14	buy	773	19.87	1.52420	0.00000	0.00000
1821	2000.09.15 23:14	modify	773	19.87	1.52420	1.51882	1.52720
1822	2000.09.15 23:14	close	773	19.87	1.52459	1.51882	1.52720	733.73	398094.64
1823	2000.09.15 23:30	buy	774	19.90	1.52408	0.00000	0.00000
1824	2000.09.15 23:30	modify	774	19.90	1.52408	1.51870	1.52708
1825	2000.09.15 23:37	close	774	19.90	1.52470	1.51870	1.52708	1168.19	399262.83
1826	2000.09.15 23:41	sell	775	19.96	1.52630	0.00000	0.00000
1827	2000.09.15 23:41	modify	775	19.96	1.52630	1.53168	1.52330
1828	2000.09.15 23:57	close	775	19.96	1.52518	1.53168	1.52330	2116.06	401378.89
1829	2000.09.15 23:57	buy	776	20.07	1.52408	0.00000	0.00000
1830	2000.09.15 23:57	modify	776	20.07	1.52408	1.51870	1.52708
1831	2000.09.18 00:04	close	776	20.07	1.52520	1.51870	1.52708	2133.97	403512.86
1832	2000.09.18 22:04	buy	777	20.18	1.52269	1.51841	1.52769
1833	2000.09.18 22:05	close	777	20.18	1.52374	1.51841	1.52769	2006.23	405519.09
1834	2000.09.18 22:05	buy	778	20.28	1.52238	1.51810	1.52738
1835	2000.09.18 22:09	close	778	20.28	1.52400	1.51810	1.52738	3110.66	408629.75
1836	2000.09.18 23:03	buy	779	20.43	1.52188	0.00000	0.00000
1837	2000.09.18 23:03	modify	779	20.43	1.52188	1.51650	1.52488
1838	2000.09.18 23:03	close	779	20.43	1.52350	1.51650	1.52488	3133.67	411763.41
1839	2000.09.18 23:05	buy	780	20.59	1.52198	0.00000	0.00000
1840	2000.09.18 23:05	modify	780	20.59	1.52198	1.51660	1.52498
1841	2000.09.18 23:08	close	780	20.59	1.52260	1.51660	1.52498	1208.70	412972.11
1842	2000.09.18 23:08	buy	781	20.65	1.52198	0.00000	0.00000
1843	2000.09.18 23:08	modify	781	20.65	1.52198	1.51660	1.52498
1844	2000.09.18 23:09	close	781	20.65	1.52380	1.51660	1.52498	3558.45	416530.57
1845	2000.09.18 23:24	sell	782	20.83	1.52380	1.52847	1.51780
1846	2000.09.19 00:37	close	782	20.83	1.52248	1.52847	1.51780	2575.23	419105.79
1847	2000.09.19 00:37	buy	783	19.50	1.52248	1.51820	1.52848
1848	2000.09.19 01:07	close	783	19.50	1.52400	1.51820	1.52848	2806.40	421912.19
1849	2000.09.19 22:02	sell	784	21.10	1.51350	1.51938	1.50750
1850	2000.09.19 22:03	close	784	21.10	1.51168	1.51938	1.50750	3635.01	425547.20
1851	2000.09.19 22:10	sell	785	21.28	1.51390	1.51978	1.50790
1852	2000.09.19 22:11	close	785	21.28	1.51228	1.51978	1.50790	3263.15	428810.35
1853	2000.09.19 22:34	buy	786	21.44	1.51118	1.50690	1.51618
1854	2000.09.19 22:34	close	786	21.44	1.51231	1.50690	1.51618	2293.90	431104.25
1855	2000.09.19 22:46	buy	787	21.56	1.51058	1.50630	1.51558
1856	2000.09.19 22:46	buy	788	21.56	1.51058	1.50430	1.51658
1857	2000.09.19 22:48	close	787	21.56	1.51210	1.50630	1.51558	3102.86	434207.11
1858	2000.09.19 22:48	close	788	21.56	1.51210	1.50430	1.51658	3102.86	437309.97
1859	2000.09.19 22:51	buy	789	21.87	1.51078	1.50650	1.51578
1860	2000.09.19 22:52	close	789	21.87	1.51200	1.50650	1.51578	2526.26	439836.23
1861	2000.09.19 23:17	sell	790	21.99	1.51390	1.52499	1.50890
1862	2000.09.19 23:17	sell	791	21.99	1.51390	1.52257	1.50790
1863	2000.09.19 23:17	sell	792	21.99	1.51390	0.00000	0.00000
1864	2000.09.19 23:17	modify	792	21.99	1.51390	1.51928	1.51090
1865	2000.09.19 23:23	close	792	21.99	1.51338	1.51928	1.51090	1082.38	440918.61
1866	2000.09.19 23:24	sell	793	18.92	1.51390	0.00000	0.00000
1867	2000.09.19 23:24	modify	793	18.92	1.51390	1.51928	1.51090
1868	2000.09.19 23:33	close	793	18.92	1.51348	1.51928	1.51090	752.17	441670.78
1869	2000.09.19 23:48	close	790	21.99	1.51208	1.52499	1.50890	3788.33	445459.11
1870	2000.09.19 23:48	close	791	21.99	1.51208	1.52257	1.50790	3788.33	449247.44
1871	2000.09.20 22:01	sell	794	22.46	1.51230	1.51658	1.50730
1872	2000.09.20 22:01	sell	795	22.46	1.51230	1.52298	1.50630
1873	2000.09.20 22:06	close	794	22.46	1.50828	1.51658	1.50730	8546.47	457793.91
1874	2000.09.20 22:06	close	795	22.46	1.50828	1.52298	1.50630	8546.47	466340.38
1875	2000.09.20 23:14	sell	796	23.32	1.51340	1.51768	1.50840
1876	2000.09.20 23:14	sell	797	23.32	1.51340	1.51768	1.50740
1877	2000.09.20 23:14	sell	798	23.32	1.51340	0.00000	0.00000
1878	2000.09.20 23:14	modify	798	23.32	1.51340	1.51878	1.51040
1879	2000.09.20 23:41	close	798	23.32	1.51308	1.51878	1.51040	706.37	467046.75
1880	2000.09.21 00:26	close	796	23.32	1.51308	1.51768	1.50840	614.30	467661.06
1881	2000.09.21 00:31	buy	799	22.35	1.50798	1.50370	1.51298
1882	2000.09.21 00:31	close	797	23.32	1.50798	1.51768	1.50740	11872.00	479533.06
1883	2000.09.21 00:31	buy	800	22.35	1.50798	1.49511	1.51398
1884	2000.09.21 00:34	close	799	22.35	1.50920	1.50370	1.51298	2581.72	482114.78
1885	2000.09.21 00:46	close	800	22.35	1.50960	1.49511	1.51398	3428.18	485542.96
1886	2000.09.21 22:46	sell	801	24.28	1.51660	1.52088	1.51060
1887	2000.09.21 23:00	sell	802	22.50	1.51703	1.52131	1.51203
1888	2000.09.21 23:00	sell	803	22.50	1.51703	0.00000	0.00000
1889	2000.09.21 23:00	modify	803	22.50	1.51703	1.52241	1.51403
1890	2000.09.21 23:01	close	803	22.50	1.51648	1.52241	1.51403	1171.37	486714.33
1891	2000.09.21 23:01	sell	804	20.99	1.51690	0.00000	0.00000
1892	2000.09.21 23:01	modify	804	20.99	1.51690	1.52228	1.51390
1893	2000.09.21 23:23	close	804	20.99	1.51658	1.52228	1.51390	635.79	487350.12
1894	2000.09.22 00:01	close	802	22.50	1.51618	1.52131	1.51203	1780.70	489130.82
1895	2000.09.22 00:57	close	801	24.28	1.51658	1.52088	1.51060	14.01	489144.83
1896	2000.09.22 00:59	buy	805	24.46	1.51508	1.50631	1.52008
1897	2000.09.22 00:59	buy	806	24.46	1.51508	1.51080	1.52108
1898	2000.09.22 01:25	close	805	24.46	1.51650	1.50631	1.52008	3288.63	492433.46
1899	2000.09.22 01:28	close	806	24.46	1.51670	1.51080	1.52108	3751.82	496185.28
1900	2000.09.22 23:08	buy	807	24.81	1.51858	0.00000	0.00000
1901	2000.09.22 23:08	modify	807	24.81	1.51858	1.51320	1.52158
1902	2000.09.22 23:16	close	807	24.81	1.51900	1.51320	1.52158	986.61	497171.89
1903	2000.09.25 22:33	buy	808	24.86	1.51608	1.51180	1.52108
1904	2000.09.25 22:33	buy	809	24.86	1.51608	1.51081	1.52208
1905	2000.09.25 22:39	close	808	24.86	1.51730	1.51180	1.52108	2871.65	500043.54
1906	2000.09.25 22:42	close	809	24.86	1.51770	1.51081	1.52208	3813.17	503856.71
1907	2000.09.25 22:45	buy	810	25.19	1.51578	1.50971	1.52178
1908	2000.09.25 22:45	close	810	25.19	1.51750	1.50971	1.52178	4102.30	507959.01
1909	2000.09.25 22:56	sell	811	25.40	1.51829	1.52630	1.51329
1910	2000.09.25 22:56	sell	812	23.54	1.51875	1.52542	1.51275
1911	2000.09.25 22:56	close	811	25.40	1.51725	1.52630	1.51329	2500.45	510459.46
1912	2000.09.25 22:56	close	812	23.54	1.51725	1.52542	1.51275	3342.32	513801.78
1913	2000.09.25 23:01	sell	813	25.69	1.51851	1.52629	1.51351
1914	2000.09.25 23:01	sell	814	23.80	1.51905	1.52632	1.51305
1915	2000.09.25 23:01	sell	815	23.80	1.51905	0.00000	0.00000
1916	2000.09.25 23:01	modify	815	23.80	1.51905	1.52443	1.51605
1917	2000.09.25 23:09	close	815	23.80	1.51865	1.52443	1.51605	901.13	514702.91
1918	2000.09.25 23:10	sell	816	22.12	1.51920	0.00000	0.00000
1919	2000.09.25 23:10	modify	816	22.12	1.51920	1.52458	1.51620
1920	2000.09.25 23:11	close	816	22.12	1.51858	1.52458	1.51620	1298.16	516001.07
1921	2000.09.25 23:11	close	813	25.69	1.51748	1.52629	1.51351	2504.68	518505.75
1922	2000.09.25 23:11	close	814	23.80	1.51748	1.52632	1.51305	3536.94	522042.69
1923	2000.09.25 23:12	sell	817	26.10	1.51920	0.00000	0.00000
1924	2000.09.25 23:12	modify	817	26.10	1.51920	1.52458	1.51620
1925	2000.09.25 23:13	close	817	26.10	1.51878	1.52458	1.51620	1037.63	523080.32
1926	2000.09.26 00:26	sell	818	26.15	1.51970	1.52658	1.51370
1927	2000.09.26 00:46	close	818	26.15	1.51818	1.52658	1.51370	3762.41	526842.73
1928	2000.09.26 22:31	sell	819	26.34	1.52350	1.52818	1.51750
1929	2000.09.26 23:56	close	819	26.34	1.52238	1.52818	1.51750	2792.44	529635.17
1930	2000.09.27 00:40	sell	820	26.48	1.52343	1.52771	1.51843
1931	2000.09.27 00:40	sell	821	26.48	1.52343	1.52771	1.51743
1932	2000.09.27 01:02	close	820	26.48	1.52243	1.52771	1.51843	2506.51	532141.68
1933	2000.09.27 01:47	close	821	26.48	1.52208	1.52771	1.51743	3383.79	535525.47
1934	2000.09.27 22:09	buy	822	26.78	1.52218	1.51790	1.52818
1935	2000.09.27 22:36	close	822	26.78	1.52370	1.51790	1.52818	3854.12	539379.59
1936	2000.09.27 22:37	sell	823	26.97	1.52400	1.52828	1.51800
1937	2000.09.27 23:45	close	823	26.97	1.52288	1.52828	1.51800	2859.24	542238.83
1938	2000.09.28 00:24	sell	824	27.11	1.52390	1.52818	1.51790
1939	2000.09.28 02:24	close	824	27.11	1.52368	1.52818	1.51790	564.55	542803.38
1940	2000.09.28 22:06	buy	825	27.14	1.52376	1.51948	1.52876
1941	2000.09.28 22:07	buy	826	25.16	1.52338	1.51751	1.52938
1942	2000.09.28 23:07	close	825	27.14	1.52380	1.51948	1.52876	102.78	542906.16
1943	2000.09.28 23:08	close	826	25.16	1.52490	1.51751	1.52938	3620.96	546527.12
1944	2000.09.28 23:17	sell	827	27.33	1.52560	1.53248	1.51960
1945	2000.09.28 23:19	close	827	27.33	1.52398	1.53248	1.51960	4190.89	550718.01
1946	2000.09.28 23:26	sell	828	27.54	1.52570	1.53139	1.52070
1947	2000.09.28 23:26	sell	829	27.54	1.52570	1.53298	1.51970
1948	2000.09.28 23:27	close	828	27.54	1.52458	1.53139	1.52070	2919.66	553637.67
1949	2000.09.28 23:36	close	829	27.54	1.52408	1.53298	1.51970	4223.08	557860.75
1950	2000.09.29 00:17	sell	830	27.89	1.52550	1.53139	1.52050
1951	2000.09.29 00:18	sell	831	25.88	1.52570	1.53077	1.51970
1952	2000.09.29 00:18	close	830	27.89	1.52428	1.53139	1.52050	3220.77	561081.52
1953	2000.09.29 00:18	close	831	25.88	1.52398	1.53077	1.51970	4213.51	565295.03
1954	2000.09.29 23:12	sell	832	28.26	1.52460	0.00000	0.00000
1955	2000.09.29 23:12	modify	832	28.26	1.52460	1.52998	1.52160
1956	2000.09.29 23:13	close	832	28.26	1.52418	1.52998	1.52160	1123.50	566418.53
1957	2000.09.29 23:14	sell	833	28.32	1.52440	0.00000	0.00000
1958	2000.09.29 23:14	modify	833	28.32	1.52440	1.52978	1.52140
1959	2000.10.02 00:37	close	833	28.32	1.52398	1.52978	1.52140	1088.61	567507.14
1960	2000.10.02 22:01	buy	834	28.38	1.52288	1.51860	1.52788
1961	2000.10.02 22:01	buy	835	28.38	1.52288	1.51860	1.52888
1962	2000.10.02 22:15	close	834	28.38	1.52400	1.51860	1.52788	3009.55	570516.69
1963	2000.10.02 23:39	sell	836	26.72	1.52420	1.52867	1.51820
1964	2000.10.02 23:40	close	835	28.38	1.52430	1.51860	1.52888	3815.67	574332.36
1965	2000.10.02 23:45	sell	837	26.75	1.52470	0.00000	0.00000
1966	2000.10.02 23:45	modify	837	26.75	1.52470	1.53008	1.52170
1967	2000.10.02 23:54	close	837	26.75	1.52408	1.53008	1.52170	1569.88	575902.24
1968	2000.10.03 01:41	close	836	26.72	1.52378	1.52867	1.51820	1027.11	576929.34
1969	2000.10.03 22:03	buy	838	28.85	1.51568	1.51140	1.52068
1970	2000.10.03 22:03	buy	839	28.85	1.51568	1.51021	1.52168
1971	2000.10.03 22:03	close	838	28.85	1.51672	1.51140	1.52068	2840.85	579770.19
1972	2000.10.03 22:09	buy	840	26.95	1.51578	1.51150	1.52078
1973	2000.10.03 22:13	close	840	26.95	1.51681	1.51150	1.52078	2628.25	582398.44
1974	2000.10.03 22:18	close	839	28.85	1.51720	1.51021	1.52168	4152.02	586550.46
1975	2000.10.03 22:44	sell	841	29.33	1.51830	1.52609	1.51330
1976	2000.10.03 22:45	close	841	29.33	1.51718	1.52609	1.51330	3109.43	589659.89
1977	2000.10.03 22:51	sell	842	29.48	1.51850	1.52457	1.51250
1978	2000.10.03 22:55	close	842	29.48	1.51648	1.52457	1.51250	5636.77	595296.66
1979	2000.10.04 00:29	buy	843	29.76	1.51608	1.51180	1.52208
1980	2000.10.04 02:15	close	843	29.76	1.51740	1.51180	1.52208	3719.43	599016.09
1981	2000.10.04 22:07	buy	844	29.95	1.51828	1.51400	1.52428
1982	2000.10.04 22:27	buy	845	27.67	1.51718	1.51280	1.52218
1983	2000.10.04 22:28	close	845	27.67	1.51824	1.51280	1.52218	2777.04	601793.13
1984	2000.10.04 23:02	sell	846	28.14	1.51930	1.52358	1.51430
1985	2000.10.04 23:03	close	846	28.14	1.51768	1.52358	1.51430	4315.05	606108.18
1986	2000.10.04 23:47	buy	847	27.98	1.51688	0.00000	0.00000
1987	2000.10.04 23:47	modify	847	27.98	1.51688	1.51150	1.51988
1988	2000.10.04 23:49	close	847	27.98	1.51730	1.51150	1.51988	1112.67	607220.85
1989	2000.10.04 23:49	buy	848	28.08	1.51718	0.00000	0.00000
1990	2000.10.04 23:49	modify	848	28.08	1.51718	1.51180	1.52018
1991	2000.10.05 00:05	close	848	28.08	1.51760	1.51180	1.52018	1140.39	608361.24
1992	2000.10.05 02:05	close	844	29.95	1.51830	1.51400	1.52428	82.06	608443.30
1993	2000.10.05 22:19	sell	849	30.42	1.52230	1.52757	1.51630
1994	2000.10.05 22:50	sell	850	28.16	1.52300	1.52728	1.51800
1995	2000.10.05 23:00	sell	851	26.10	1.52320	0.00000	0.00000
1996	2000.10.05 23:00	modify	851	26.10	1.52320	1.52858	1.52020
1997	2000.10.05 23:02	close	851	26.10	1.52258	1.52858	1.52020	1531.72	609975.02
1998	2000.10.05 23:04	sell	852	26.18	1.52320	0.00000	0.00000
1999	2000.10.05 23:04	modify	852	26.18	1.52320	1.52858	1.52020
2000	2000.10.05 23:05	close	852	26.18	1.52278	1.52858	1.52020	1040.80	611015.82
2001	2000.10.05 23:07	sell	853	26.25	1.52314	0.00000	0.00000
2002	2000.10.05 23:07	modify	853	26.25	1.52314	1.52852	1.52014
2003	2000.10.05 23:12	close	853	26.25	1.52238	1.52852	1.52014	1888.38	612904.20
2004	2000.10.05 23:13	close	850	28.16	1.52188	1.52728	1.51800	2985.36	615889.56
2005	2000.10.05 23:45	close	849	30.42	1.52188	1.52757	1.51630	1209.36	617098.92
2006	2000.10.06 00:11	sell	854	30.85	1.52340	1.52768	1.51740
2007	2000.10.06 00:23	close	854	30.85	1.52178	1.52768	1.51740	4730.61	621829.53
2008	2000.10.06 00:41	buy	855	31.09	1.52138	1.51710	1.52738
2009	2000.10.06 00:45	close	855	31.09	1.52290	1.51710	1.52738	4474.35	626303.88
2010	2000.10.06 23:04	buy	856	31.32	1.51888	0.00000	0.00000
2011	2000.10.06 23:04	modify	856	31.32	1.51888	1.51350	1.52188
2012	2000.10.06 23:05	close	856	31.32	1.51932	1.51350	1.52188	1304.79	627608.67
2013	2000.10.06 23:09	buy	857	31.38	1.51878	0.00000	0.00000
2014	2000.10.06 23:09	modify	857	31.38	1.51878	1.51340	1.52178
2015	2000.10.06 23:09	close	857	31.38	1.51930	1.51340	1.52178	1544.98	629153.65
2016	2000.10.06 23:13	buy	858	31.46	1.51878	0.00000	0.00000
2017	2000.10.06 23:13	modify	858	31.46	1.51878	1.51340	1.52178
2018	2000.10.06 23:14	close	858	31.46	1.51970	1.51340	1.52178	2740.39	631894.04
2019	2000.10.09 22:24	sell	859	31.59	1.52190	1.52618	1.51590
2020	2000.10.09 22:59	sell	860	29.30	1.52220	1.52648	1.51720
2021	2000.10.09 23:01	close	860	29.30	1.52118	1.52648	1.51720	2828.89	634722.93
2022	2000.10.09 23:30	close	859	31.59	1.52018	1.52618	1.51590	5143.10	639866.03
2023	2000.10.09 23:30	buy	861	29.79	1.52018	1.51590	1.52618
2024	2000.10.09 23:30	buy	862	29.79	1.52018	0.00000	0.00000
2025	2000.10.09 23:30	modify	862	29.79	1.52018	1.51480	1.52318
2026	2000.10.09 23:50	close	862	29.79	1.52090	1.51480	1.52318	2030.81	641896.84
2027	2000.10.10 01:18	close	861	29.79	1.52190	1.51590	1.52618	4859.78	646756.62
2028	2000.10.10 22:35	buy	863	32.34	1.51978	1.51550	1.52578
2029	2000.10.10 22:36	buy	864	29.99	1.51948	1.51520	1.52448
2030	2000.10.10 22:41	close	864	29.99	1.52063	1.51520	1.52448	3265.56	650022.18
2031	2000.10.10 23:05	close	863	32.34	1.52130	1.51550	1.52578	4654.43	654676.61
2032	2000.10.10 23:07	sell	865	32.73	1.52150	1.52578	1.51650
2033	2000.10.10 23:09	close	865	32.73	1.52038	1.52578	1.51650	3469.98	658146.59
2034	2000.10.10 23:29	sell	866	32.91	1.52140	1.52568	1.51640
2035	2000.10.10 23:30	close	866	32.91	1.52029	1.52568	1.51640	3457.91	661604.50
2036	2000.10.11 22:27	sell	867	33.08	1.51390	1.52109	1.50890
2037	2000.10.11 22:27	sell	868	33.08	1.51390	1.51818	1.50790
2038	2000.10.11 22:29	close	867	33.08	1.51268	1.52109	1.50890	3820.22	665424.72
2039	2000.10.11 22:33	sell	869	30.93	1.51380	1.52109	1.50880
2040	2000.10.11 22:34	close	869	30.93	1.51248	1.52109	1.50880	3864.71	669289.43
2041	2000.10.11 22:38	close	868	33.08	1.51208	1.51818	1.50790	5699.02	674988.45
2042	2000.10.11 23:07	sell	870	33.75	1.51390	1.51837	1.50790
2043	2000.10.11 23:07	sell	871	33.75	1.51390	0.00000	0.00000
2044	2000.10.11 23:07	modify	871	33.75	1.51390	1.51928	1.51090
2045	2000.10.11 23:08	close	871	33.75	1.51348	1.51928	1.51090	1341.79	676330.24
2046	2000.10.11 23:15	buy	872	31.79	1.51185	1.50757	1.51685
2047	2000.10.11 23:15	close	870	33.75	1.51185	1.51837	1.50790	6549.24	682879.48
2048	2000.10.11 23:15	buy	873	31.79	1.51185	0.00000	0.00000
2049	2000.10.11 23:15	modify	873	31.79	1.51185	1.50647	1.51485
2050	2000.10.11 23:15	buy	874	29.39	1.51108	1.50661	1.51708
2051	2000.10.11 23:18	close	873	31.79	1.51246	1.50647	1.51485	1836.13	684715.61
2052	2000.10.11 23:18	close	874	29.39	1.51268	1.50661	1.51708	4452.48	689168.09
2053	2000.10.11 23:18	close	872	31.79	1.51290	1.50757	1.51685	3160.55	692328.64
2054	2000.10.11 23:19	buy	875	34.62	1.51185	0.00000	0.00000
2055	2000.10.11 23:19	modify	875	34.62	1.51185	1.50647	1.51485
2056	2000.10.11 23:20	close	875	34.62	1.51240	1.50647	1.51485	1802.90	694131.54
2057	2000.10.11 23:20	buy	876	34.71	1.51208	0.00000	0.00000
2058	2000.10.11 23:20	modify	876	34.71	1.51208	1.50670	1.51508
2059	2000.10.11 23:20	buy	877	32.17	1.51168	1.50740	1.51668
2060	2000.10.11 23:21	close	877	32.17	1.51280	1.50740	1.51668	3411.55	697543.09
2061	2000.10.11 23:21	close	876	34.71	1.51280	1.50670	1.51508	2366.30	699909.39
2062	2000.10.12 00:15	sell	878	35.00	1.51370	1.51998	1.50770
2063	2000.10.12 01:09	close	878	35.00	1.51218	1.51998	1.50770	5035.87	704945.26
2064	2000.10.12 23:19	buy	879	35.25	1.50288	1.49860	1.50788
2065	2000.10.12 23:19	buy	880	35.25	1.50288	1.49801	1.50888
2066	2000.10.12 23:20	close	879	35.25	1.50400	1.49860	1.50788	3738.17	708683.43
2067	2000.10.12 23:25	close	880	35.25	1.50460	1.49801	1.50888	5740.77	714424.20
2068	2000.10.13 00:14	sell	881	35.72	1.50520	1.51389	1.50020
2069	2000.10.13 00:14	sell	882	35.72	1.50520	1.50987	1.49920
2070	2000.10.13 00:47	close	881	35.72	1.50408	1.51389	1.50020	3786.98	718211.18
2071	2000.10.13 01:21	close	882	35.72	1.50358	1.50987	1.49920	5477.60	723688.78
2072	2000.10.13 23:32	sell	883	36.18	1.51420	0.00000	0.00000
2073	2000.10.13 23:32	modify	883	36.18	1.51420	1.51958	1.51120
2074	2000.10.13 23:36	close	883	36.18	1.51358	1.51958	1.51120	2123.36	725812.14
2075	2000.10.16 22:10	sell	884	36.29	1.51110	1.51638	1.50510
2076	2000.10.16 22:11	close	884	36.29	1.50938	1.51638	1.50510	5908.52	731720.66
2077	2000.10.16 22:31	buy	885	36.59	1.50838	1.50410	1.51338
2078	2000.10.16 22:31	buy	886	36.59	1.50838	1.50270	1.51438
2079	2000.10.16 23:00	buy	887	30.90	1.50698	0.00000	0.00000
2080	2000.10.16 23:00	modify	887	30.90	1.50698	1.50160	1.50998
2081	2000.10.16 23:02	close	887	30.90	1.50860	1.50160	1.50998	4739.76	736460.42
2082	2000.10.16 23:31	close	885	36.59	1.50870	1.50410	1.51338	1108.65	737569.07
2083	2000.10.16 23:41	sell	888	34.50	1.50940	1.51468	1.50340
2084	2000.10.16 23:53	close	886	36.59	1.50960	1.50270	1.51438	4226.74	741795.81
2085	2000.10.17 01:21	close	888	34.50	1.50838	1.51468	1.50340	3285.66	745081.47
2086	2000.10.17 22:02	buy	889	37.25	1.50918	1.50490	1.51418
2087	2000.10.17 22:02	buy	890	37.25	1.50918	1.50431	1.51518
2088	2000.10.17 22:03	close	889	37.25	1.51040	1.50490	1.51418	4302.97	749384.44
2089	2000.10.17 22:11	close	890	37.25	1.51100	1.50431	1.51518	6419.19	755803.63
2090	2000.10.17 23:41	sell	891	37.79	1.51110	1.51538	1.50510
2091	2000.10.17 23:43	sell	892	35.05	1.51140	0.00000	0.00000
2092	2000.10.17 23:43	modify	892	35.05	1.51140	1.51678	1.50840
2093	2000.10.17 23:43	close	892	35.05	1.51099	1.51678	1.50840	1360.30	757163.93
2094	2000.10.17 23:57	buy	893	35.46	1.50978	1.50550	1.51578
2095	2000.10.18 00:14	close	891	37.79	1.50988	1.51538	1.50510	4314.43	761478.35
2096	2000.10.18 00:59	close	893	35.46	1.51070	1.50550	1.51578	3098.94	764577.29
2097	2000.10.18 23:42	buy	894	38.23	1.49881	0.00000	0.00000
2098	2000.10.18 23:42	modify	894	38.23	1.49881	1.49343	1.50181
2099	2000.10.18 23:42	buy	895	35.45	1.49850	1.49422	1.50350
2100	2000.10.18 23:42	buy	896	35.45	1.49850	1.49342	1.50450
2101	2000.10.18 23:44	close	894	38.23	1.49920	1.49343	1.50181	1411.73	765989.02
2102	2000.10.18 23:45	close	895	35.45	1.49950	1.49422	1.50350	3356.59	769345.61
2103	2000.10.19 00:03	close	896	35.45	1.50022	1.49342	1.50450	5803.33	775148.94
2104	2000.10.19 00:37	sell	897	38.76	1.50074	1.50701	1.49474
2105	2000.10.19 03:26	close	897	38.76	1.50038	1.50701	1.49474	1320.84	776469.78
2106	2000.10.19 22:49	sell	898	38.82	1.50600	1.51028	1.50000
2107	2000.10.19 22:56	sell	899	35.95	1.50660	1.51088	1.50160
2108	2000.10.19 23:00	close	899	35.95	1.50528	1.51088	1.50160	4491.97	780961.75
2109	2000.10.19 23:55	close	898	38.82	1.50488	1.51028	1.50000	4115.64	785077.39
2110	2000.10.20 23:12	sell	900	39.25	1.50210	0.00000	0.00000
2111	2000.10.20 23:12	modify	900	39.25	1.50210	1.50748	1.49910
2112	2000.10.20 23:13	close	900	39.25	1.50138	1.50748	1.49910	2675.07	787752.46
2113	2000.10.20 23:13	sell	901	39.39	1.50210	0.00000	0.00000
2114	2000.10.20 23:13	modify	901	39.39	1.50210	1.50748	1.49910
2115	2000.10.20 23:14	close	901	39.39	1.50168	1.50748	1.49910	1566.02	789318.48
2116	2000.10.20 23:15	sell	902	39.47	1.50210	0.00000	0.00000
2117	2000.10.20 23:15	modify	902	39.47	1.50210	1.50748	1.49910
2118	2000.10.20 23:16	close	902	39.47	1.50144	1.50748	1.49910	2465.89	791784.37
2119	2000.10.20 23:18	sell	903	39.59	1.50210	0.00000	0.00000
2120	2000.10.20 23:18	modify	903	39.59	1.50210	1.50748	1.49910
2121	2000.10.23 00:01	close	903	39.59	1.50178	1.50748	1.49910	1147.12	792931.49
2122	2000.10.23 23:04	buy	904	39.65	1.50208	0.00000	0.00000
2123	2000.10.23 23:04	modify	904	39.65	1.50208	1.49670	1.50508
2124	2000.10.23 23:05	close	904	39.65	1.50260	1.49670	1.50508	1952.22	794883.71
2125	2000.10.23 23:11	buy	905	39.74	1.50218	0.00000	0.00000
2126	2000.10.23 23:11	modify	905	39.74	1.50218	1.49680	1.50518
2127	2000.10.23 23:11	close	905	39.74	1.50255	1.49680	1.50518	1392.24	796275.95
2128	2000.10.23 23:12	buy	906	39.81	1.50218	0.00000	0.00000
2129	2000.10.23 23:12	modify	906	39.81	1.50218	1.49680	1.50518
2130	2000.10.23 23:12	close	906	39.81	1.50270	1.49680	1.50518	1960.10	798236.05
2131	2000.10.23 23:14	buy	907	39.91	1.50108	1.49680	1.50608
2132	2000.10.23 23:14	buy	908	39.91	1.50108	1.49680	1.50708
2133	2000.10.23 23:14	buy	909	39.91	1.50108	0.00000	0.00000
2134	2000.10.23 23:14	modify	909	39.91	1.50108	1.49570	1.50408
2135	2000.10.23 23:14	close	909	39.91	1.50143	1.49570	1.50408	1322.61	799558.66
2136	2000.10.23 23:14	buy	910	34.66	1.50203	0.00000	0.00000
2137	2000.10.23 23:14	modify	910	34.66	1.50203	1.49665	1.50503
2138	2000.10.23 23:14	close	907	39.91	1.50214	1.49680	1.50608	4005.62	803564.28
2139	2000.10.23 23:14	close	910	34.66	1.50252	1.49665	1.50503	1608.08	805172.36
2140	2000.10.23 23:14	close	908	39.91	1.50271	1.49680	1.50708	6159.59	811331.95
2141	2000.10.23 23:16	buy	911	40.57	1.50135	1.49707	1.50635
2142	2000.10.23 23:16	close	911	40.57	1.50270	1.49707	1.50635	5185.87	816517.82
2143	2000.10.23 23:26	buy	912	40.83	1.50058	1.49630	1.50558
2144	2000.10.23 23:26	buy	913	40.83	1.50058	1.49450	1.50658
2145	2000.10.23 23:26	buy	914	40.83	1.50058	0.00000	0.00000
2146	2000.10.23 23:26	modify	914	40.83	1.50058	1.49520	1.50358
2147	2000.10.23 23:26	close	914	40.83	1.50109	1.49520	1.50358	1971.66	818489.48
2148	2000.10.23 23:26	close	912	40.83	1.50176	1.49630	1.50558	4561.88	823051.36
2149	2000.10.23 23:26	close	913	40.83	1.50218	1.49450	1.50658	6185.60	829236.96
2150	2000.10.24 00:11	sell	915	41.46	1.50340	1.50968	1.49740
2151	2000.10.24 00:24	close	915	41.46	1.50178	1.50968	1.49740	6357.82	835594.78
2152	2000.10.24 22:03	buy	916	41.78	1.50291	1.49863	1.50891
2153	2000.10.24 22:09	close	916	41.78	1.50450	1.49863	1.50891	6289.96	841884.74
2154	2000.10.24 23:07	buy	917	42.09	1.50249	0.00000	0.00000
2155	2000.10.24 23:07	modify	917	42.09	1.50249	1.49711	1.50549
2156	2000.10.24 23:07	buy	918	39.06	1.50230	1.49763	1.50830
2157	2000.10.24 23:07	buy	919	36.16	1.50198	1.49770	1.50698
2158	2000.10.24 23:08	close	919	36.16	1.50310	1.49770	1.50698	3834.68	845719.42
2159	2000.10.24 23:08	close	917	42.09	1.50310	1.49711	1.50549	2431.03	848150.45
2160	2000.10.24 23:14	buy	920	39.63	1.50228	0.00000	0.00000
2161	2000.10.24 23:14	modify	920	39.63	1.50228	1.49690	1.50528
2162	2000.10.24 23:14	close	920	39.63	1.50330	1.49690	1.50528	3827.42	851977.87
2163	2000.10.25 00:25	sell	921	40.11	1.50360	1.50788	1.49760
2164	2000.10.25 00:25	close	918	39.06	1.50355	1.49763	1.50830	4634.02	856611.90
2165	2000.10.25 00:32	sell	922	39.90	1.50400	1.50828	1.49900
2166	2000.10.25 00:37	close	922	39.90	1.50298	1.50828	1.49900	3852.45	860464.35
2167	2000.10.25 01:26	close	921	40.11	1.50268	1.50788	1.49760	3493.04	863957.39
2168	2000.10.25 22:54	sell	923	43.20	1.50710	1.51138	1.50210
2169	2000.10.25 22:54	sell	924	43.20	1.50710	1.51138	1.50110
2170	2000.10.25 23:00	close	923	43.20	1.50588	1.51138	1.50210	4988.92	868946.31
2171	2000.10.25 23:08	sell	925	40.29	1.50750	0.00000	0.00000
2172	2000.10.25 23:08	modify	925	40.29	1.50750	1.51288	1.50450
2173	2000.10.25 23:12	close	925	40.29	1.50708	1.51288	1.50450	1601.80	870548.11
2174	2000.10.25 23:12	sell	926	40.37	1.50750	0.00000	0.00000
2175	2000.10.25 23:12	modify	926	40.37	1.50750	1.51288	1.50450
2176	2000.10.25 23:13	close	926	40.37	1.50718	1.51288	1.50450	1222.85	871770.96
2177	2000.10.26 00:17	sell	927	40.34	1.50790	1.51218	1.50290
2178	2000.10.26 00:25	close	927	40.34	1.50658	1.51218	1.50290	5040.49	876811.45
2179	2000.10.26 00:37	close	924	43.20	1.50588	1.51138	1.50110	4818.37	881629.81
2180	2000.10.26 22:02	sell	928	44.08	1.51030	1.51458	1.50430
2181	2000.10.26 23:08	sell	929	40.82	1.51090	0.00000	0.00000
2182	2000.10.26 23:08	modify	929	40.82	1.51090	1.51628	1.50790
2183	2000.10.26 23:08	close	929	40.82	1.51038	1.51628	1.50790	2009.28	883639.09
2184	2000.10.26 23:10	sell	930	40.88	1.51110	1.51538	1.50610
2185	2000.10.26 23:10	sell	931	40.88	1.51110	0.00000	0.00000
2186	2000.10.26 23:10	modify	931	40.88	1.51110	1.51648	1.50810
2187	2000.10.26 23:24	close	931	40.88	1.51068	1.51648	1.50810	1625.26	885264.35
2188	2000.10.26 23:24	sell	932	38.03	1.51117	0.00000	0.00000
2189	2000.10.26 23:24	modify	932	38.03	1.51117	1.51655	1.50817
2190	2000.10.26 23:28	close	932	38.03	1.51068	1.51655	1.50817	1763.95	887028.30
2191	2000.10.26 23:49	close	930	40.88	1.50998	1.51538	1.50610	4334.03	891362.33
2192	2000.10.27 00:09	sell	933	40.93	1.51271	1.51699	1.50771
2193	2000.10.27 00:09	close	933	40.93	1.51171	1.51699	1.50771	3874.41	895236.74
2194	2000.10.27 00:17	sell	934	41.04	1.51310	1.51738	1.50810
2195	2000.10.27 00:18	close	934	41.04	1.51208	1.51738	1.50810	3962.51	899199.25
2196	2000.10.27 00:59	sell	935	41.36	1.51250	1.51678	1.50750
2197	2000.10.27 01:04	close	935	41.36	1.51148	1.51678	1.50750	3993.41	903192.66
2198	2000.10.27 01:08	close	928	44.08	1.51018	1.51458	1.50430	442.69	903635.36
2199	2000.10.30 23:28	buy	936	45.18	1.51988	0.00000	0.00000
2200	2000.10.30 23:28	modify	936	45.18	1.51988	1.51450	1.52288
2201	2000.10.30 23:30	close	936	45.18	1.52030	1.51450	1.52288	1796.71	905432.07
2202	2000.10.30 23:37	buy	937	45.27	1.51988	0.00000	0.00000
2203	2000.10.30 23:37	modify	937	45.27	1.51988	1.51450	1.52288
2204	2000.10.30 23:38	close	937	45.27	1.52030	1.51450	1.52288	1800.29	907232.36
2205	2000.10.31 23:52	sell	938	45.36	1.52790	0.00000	0.00000
2206	2000.10.31 23:52	modify	938	45.36	1.52790	1.53328	1.52490
2207	2000.10.31 23:52	close	938	45.36	1.52734	1.53328	1.52490	2404.49	909636.85
2208	2000.10.31 23:52	sell	939	45.48	1.52713	0.00000	0.00000
2209	2000.10.31 23:52	modify	939	45.48	1.52713	1.53251	1.52413
2210	2000.10.31 23:52	close	939	45.48	1.52672	1.53251	1.52413	1765.09	911401.94
2211	2000.10.31 23:58	sell	940	45.57	1.52810	0.00000	0.00000
2212	2000.10.31 23:58	modify	940	45.57	1.52810	1.53348	1.52510
2213	2000.10.31 23:59	close	940	45.57	1.52748	1.53348	1.52510	2674.44	914076.38
2214	2000.11.01 22:03	sell	941	45.70	1.52860	1.53288	1.52260
2215	2000.11.01 22:04	sell	942	42.37	1.52900	1.53328	1.52400
2216	2000.11.01 22:07	close	942	42.37	1.52778	1.53328	1.52400	4893.07	918969.45
2217	2000.11.01 22:09	sell	943	42.57	1.52922	1.53350	1.52422
2218	2000.11.01 22:14	close	943	42.57	1.52818	1.53350	1.52422	4190.83	923160.28
2219	2000.11.01 23:10	sell	944	42.51	1.53044	1.53472	1.52544
2220	2000.11.01 23:10	sell	945	39.17	1.53120	0.00000	0.00000
2221	2000.11.01 23:10	modify	945	39.17	1.53120	1.53658	1.52820
2222	2000.11.01 23:17	close	945	39.17	1.52998	1.53658	1.52820	4523.53	927683.81
2223	2000.11.01 23:35	close	944	42.51	1.52918	1.53472	1.52544	5070.20	932754.01
2224	2000.11.01 23:40	close	941	45.70	1.52718	1.53288	1.52260	6142.82	938896.83
2225	2000.11.01 23:40	buy	946	43.76	1.52718	1.51850	1.53318
2226	2000.11.01 23:40	buy	947	43.76	1.52718	0.00000	0.00000
2227	2000.11.01 23:40	modify	947	43.76	1.52718	1.52180	1.53018
2228	2000.11.01 23:46	close	946	43.76	1.52930	1.51850	1.53318	8784.07	947680.90
2229	2000.11.01 23:46	close	947	43.76	1.52930	1.52180	1.53018	8784.07	956464.97
2230	2000.11.02 00:35	buy	948	47.82	1.52678	1.51990	1.53278
2231	2000.11.02 00:36	buy	949	44.36	1.52648	1.52201	1.53148
2232	2000.11.02 00:37	close	949	44.36	1.52761	1.52201	1.53148	4746.27	961211.24
2233	2000.11.02 00:37	close	948	47.82	1.52835	1.51990	1.53278	7108.72	968319.96
2234	2000.11.02 00:43	buy	950	48.42	1.52618	1.52190	1.53118
2235	2000.11.02 00:43	close	950	48.42	1.52731	1.52190	1.53118	5180.67	973500.63
2236	2000.11.02 00:45	buy	951	48.68	1.52608	1.52180	1.53108
2237	2000.11.02 00:59	buy	952	45.08	1.52548	1.51621	1.53148
2238	2000.11.02 01:05	close	952	45.08	1.52700	1.51621	1.53148	6487.99	979988.62
2239	2000.11.02 01:06	close	951	48.68	1.52960	1.52180	1.53108	16224.67	996213.29
2240	2000.11.02 22:40	buy	953	49.81	1.52518	1.52051	1.53118
2241	2000.11.02 22:41	close	953	49.81	1.52669	1.52051	1.53118	7121.58	1003334.87
2242	2000.11.02 22:49	buy	954	50.17	1.52498	1.52070	1.52998
2243	2000.11.02 22:49	close	954	50.17	1.52609	1.52070	1.52998	5272.91	1008607.78
2244	2000.11.02 23:02	buy	955	50.43	1.52488	0.00000	0.00000
2245	2000.11.02 23:02	modify	955	50.43	1.52488	1.51950	1.52788
2246	2000.11.02 23:04	close	955	50.43	1.52555	1.51950	1.52788	3199.24	1011807.02
2247	2000.11.02 23:19	sell	956	50.59	1.52751	1.53359	1.52151
2248	2000.11.02 23:19	sell	957	50.59	1.52751	0.00000	0.00000
2249	2000.11.02 23:19	modify	957	50.59	1.52751	1.53289	1.52451
2250	2000.11.02 23:20	close	957	50.59	1.52668	1.53289	1.52451	3974.71	1015781.73
2251	2000.11.02 23:28	close	956	50.59	1.52598	1.53359	1.52151	7326.88	1023108.61
2252	2000.11.02 23:35	buy	958	51.16	1.52503	1.52075	1.53003
2253	2000.11.02 23:35	buy	959	47.47	1.52484	0.00000	0.00000
2254	2000.11.02 23:35	modify	959	47.47	1.52484	1.51946	1.52784
2255	2000.11.02 23:35	buy	960	43.93	1.52448	1.51800	1.53048
2256	2000.11.02 23:35	close	958	51.16	1.52610	1.52075	1.53003	5183.18	1028291.79
2257	2000.11.02 23:35	close	960	43.93	1.52610	1.51800	1.53048	6738.43	1035030.22
2258	2000.11.02 23:35	close	959	47.47	1.52610	1.51946	1.52784	5663.34	1040693.56
2259	2000.11.02 23:42	buy	961	52.03	1.52465	1.52037	1.52965
2260	2000.11.02 23:42	buy	962	52.03	1.52465	0.00000	0.00000
2261	2000.11.02 23:42	modify	962	52.03	1.52465	1.51927	1.52765
2262	2000.11.02 23:42	close	962	52.03	1.52506	1.51927	1.52765	2019.85	1042713.41
2263	2000.11.02 23:42	close	961	52.03	1.52576	1.52037	1.52965	5468.39	1048181.80
2264	2000.11.02 23:44	buy	963	52.41	1.52398	1.51670	1.52998
2265	2000.11.02 23:44	buy	964	52.41	1.52398	0.00000	0.00000
2266	2000.11.02 23:44	modify	964	52.41	1.52398	1.51860	1.52698
2267	2000.11.02 23:46	buy	965	45.20	1.52448	1.52020	1.52948
2268	2000.11.02 23:47	close	965	45.20	1.52630	1.52020	1.52948	7789.19	1055970.99
2269	2000.11.02 23:47	close	963	52.41	1.52630	1.51670	1.52998	11512.90	1067483.89
2270	2000.11.02 23:47	close	964	52.41	1.52630	1.51860	1.52698	11512.90	1078996.79
2271	2000.11.03 00:20	buy	966	53.95	1.52359	1.51672	1.52959
2272	2000.11.03 00:20	buy	967	49.80	1.52238	1.51810	1.52738
2273	2000.11.03 00:22	close	967	49.80	1.52390	1.51810	1.52738	7167.30	1086164.09
2274	2000.11.03 00:42	close	966	53.95	1.52630	1.51672	1.52959	13843.41	1100007.50
2275	2000.11.06 22:19	sell	968	55.00	1.52220	1.52648	1.51620
2276	2000.11.06 22:44	close	968	55.00	1.52058	1.52648	1.51620	8434.14	1108441.64
2277	2000.11.06 22:44	buy	969	51.58	1.52058	1.51571	1.52658
2278	2000.11.06 22:46	close	969	51.58	1.52210	1.51571	1.52658	7423.48	1115865.12
2279	2000.11.06 22:53	sell	970	55.79	1.52280	1.52909	1.51780
2280	2000.11.06 22:53	sell	971	51.80	1.52290	1.52837	1.51690
2281	2000.11.06 22:59	close	970	55.79	1.52178	1.52909	1.51780	5386.67	1121251.79
2282	2000.11.06 23:07	close	971	51.80	1.52128	1.52837	1.51690	7943.43	1129195.22
2283	2000.11.06 23:56	sell	972	56.46	1.52274	1.52741	1.51674
2284	2000.11.06 23:56	sell	973	52.32	1.52320	1.52909	1.51820
2285	2000.11.06 23:56	sell	974	52.32	1.52320	0.00000	0.00000
2286	2000.11.06 23:56	modify	974	52.32	1.52320	1.52858	1.52020
2287	2000.11.06 23:57	close	974	52.32	1.52285	1.52858	1.52020	1733.41	1130928.63
2288	2000.11.06 23:57	sell	975	48.69	1.52320	0.00000	0.00000
2289	2000.11.06 23:57	modify	975	48.69	1.52320	1.52858	1.52020
2290	2000.11.07 00:01	close	975	48.69	1.52278	1.52858	1.52020	1871.68	1132800.31
2291	2000.11.07 00:01	close	973	52.32	1.52218	1.52909	1.51820	4982.78	1137783.09
2292	2000.11.07 00:11	close	972	56.46	1.52118	1.52741	1.51674	8263.06	1146046.14
2293	2000.11.07 00:23	sell	976	57.30	1.52350	1.52909	1.51850
2294	2000.11.07 00:23	sell	977	57.30	1.52350	1.52958	1.51750
2295	2000.11.07 00:23	close	976	57.30	1.52208	1.52909	1.51850	7702.05	1153748.19
2296	2000.11.07 00:30	close	977	57.30	1.52198	1.52958	1.51750	8244.45	1161992.64
2297	2000.11.07 00:36	buy	978	58.10	1.52108	1.51561	1.52608
2298	2000.11.07 00:37	close	978	58.10	1.52220	1.51561	1.52608	6161.36	1168154.00
2299	2000.11.07 23:02	buy	979	58.41	1.52018	0.00000	0.00000
2300	2000.11.07 23:02	modify	979	58.41	1.52018	1.51480	1.52318
2301	2000.11.07 23:05	close	979	58.41	1.52073	1.51480	1.52318	3041.81	1171195.81
2302	2000.11.07 23:06	buy	980	58.56	1.52018	0.00000	0.00000
2303	2000.11.07 23:06	modify	980	58.56	1.52018	1.51480	1.52318
2304	2000.11.07 23:07	close	980	58.56	1.52070	1.51480	1.52318	2883.29	1174079.10
2305	2000.11.07 23:09	buy	981	58.70	1.52008	0.00000	0.00000
2306	2000.11.07 23:09	modify	981	58.70	1.52008	1.51470	1.52308
2307	2000.11.07 23:11	buy	982	54.45	1.51978	1.51550	1.52578
2308	2000.11.07 23:11	close	981	58.70	1.52060	1.51470	1.52308	2890.18	1176969.28
2309	2000.11.07 23:12	buy	983	55.08	1.52018	0.00000	0.00000
2310	2000.11.07 23:12	modify	983	55.08	1.52018	1.51480	1.52318
2311	2000.11.07 23:14	close	983	55.08	1.52075	1.51480	1.52318	2972.70	1179941.98
2312	2000.11.07 23:14	buy	984	55.21	1.52010	0.00000	0.00000
2313	2000.11.07 23:14	modify	984	55.21	1.52010	1.51472	1.52310
2314	2000.11.07 23:14	buy	985	50.96	1.51948	1.51520	1.52448
2315	2000.11.07 23:15	close	985	50.96	1.52080	1.51520	1.52448	6369.22	1186311.20
2316	2000.11.07 23:15	close	984	55.21	1.52080	1.51472	1.52310	3659.30	1189970.50
2317	2000.11.07 23:17	close	982	54.45	1.52170	1.51550	1.52578	9898.78	1199869.28
2318	2000.11.07 23:17	sell	986	56.19	1.52170	1.52677	1.51570
2319	2000.11.07 23:21	close	986	56.19	1.52008	1.52677	1.51570	8616.63	1208485.91
2320	2000.11.07 23:39	sell	987	60.42	1.52194	1.52721	1.51594
2321	2000.11.07 23:39	sell	988	56.00	1.52240	0.00000	0.00000
2322	2000.11.07 23:39	modify	988	56.00	1.52240	1.52778	1.51940
2323	2000.11.07 23:40	close	988	56.00	1.52208	1.52778	1.51940	1696.30	1210182.21
2324	2000.11.07 23:42	sell	989	56.11	1.52230	0.00000	0.00000
2325	2000.11.07 23:42	modify	989	56.11	1.52230	1.52768	1.51930
2326	2000.11.07 23:42	close	989	56.11	1.52182	1.52768	1.51930	2549.44	1212731.65
2327	2000.11.07 23:43	sell	990	56.09	1.52280	0.00000	0.00000
2328	2000.11.07 23:43	modify	990	56.09	1.52280	1.52818	1.51980
2329	2000.11.07 23:43	close	990	56.09	1.52239	1.52818	1.51980	2176.87	1214908.52
2330	2000.11.08 00:40	sell	991	56.03	1.52340	1.52768	1.51840
2331	2000.11.08 00:42	close	991	56.03	1.52168	1.52768	1.51840	9122.47	1224030.99
2332	2000.11.08 00:46	sell	992	56.54	1.52320	1.52748	1.51820
2333	2000.11.08 00:46	close	992	56.54	1.52204	1.52748	1.51820	6208.36	1230239.35
2334	2000.11.08 01:40	close	987	60.42	1.52118	1.52721	1.51594	4267.17	1234506.52
2335	2000.11.08 22:07	buy	993	61.73	1.51838	1.51410	1.52438
2336	2000.11.08 22:12	buy	994	57.28	1.51818	1.51390	1.52318
2337	2000.11.08 22:14	close	994	57.28	1.51930	1.51390	1.52318	6074.41	1240580.93
2338	2000.11.08 23:00	close	993	61.73	1.52000	1.51410	1.52438	9468.78	1250049.71
2339	2000.11.08 23:54	buy	995	62.50	1.51818	0.00000	0.00000
2340	2000.11.08 23:54	modify	995	62.50	1.51818	1.51280	1.52118
2341	2000.11.08 23:54	close	995	62.50	1.51880	1.51280	1.52118	3669.06	1253718.77
2342	2000.11.09 22:09	sell	996	62.69	1.52130	1.52577	1.51530
2343	2000.11.09 22:11	sell	997	58.17	1.52150	1.52578	1.51650
2344	2000.11.09 22:14	close	997	58.17	1.52038	1.52578	1.51650	6167.03	1259885.80
2345	2000.11.09 23:04	close	996	62.69	1.51948	1.52577	1.51530	10800.13	1270685.93
2346	2000.11.09 23:04	buy	998	59.16	1.51948	1.51520	1.52548
2347	2000.11.09 23:04	buy	999	59.16	1.51948	0.00000	0.00000
2348	2000.11.09 23:04	modify	999	59.16	1.51948	1.51410	1.52248
2349	2000.11.09 23:04	close	999	59.16	1.51985	1.51410	1.52248	2072.56	1272758.49
2350	2000.11.09 23:06	buy	1000	59.43	1.51948	0.00000	0.00000
2351	2000.11.09 23:06	modify	1000	59.43	1.51948	1.51410	1.52248
2352	2000.11.09 23:07	close	1000	59.43	1.51982	1.51410	1.52248	1913.21	1274671.70
2353	2000.11.09 23:09	buy	1001	59.47	1.51928	0.00000	0.00000
2354	2000.11.09 23:09	modify	1001	59.47	1.51928	1.51390	1.52228
2355	2000.11.09 23:09	close	1001	59.47	1.51960	1.51390	1.52228	1801.89	1276473.59
2356	2000.11.09 23:11	buy	1002	59.59	1.51938	0.00000	0.00000
2357	2000.11.09 23:11	modify	1002	59.59	1.51938	1.51400	1.52238
2358	2000.11.09 23:15	close	1002	59.59	1.51970	1.51400	1.52238	1805.51	1278279.10
2359	2000.11.09 23:15	buy	1003	59.60	1.51908	0.00000	0.00000
2360	2000.11.09 23:15	modify	1003	59.60	1.51908	1.51370	1.52208
2361	2000.11.09 23:16	close	1003	59.60	1.51953	1.51370	1.52208	2539.44	1280818.54
2362	2000.11.09 23:17	buy	1004	59.75	1.51918	0.00000	0.00000
2363	2000.11.09 23:17	modify	1004	59.75	1.51918	1.51380	1.52218
2364	2000.11.09 23:17	close	1004	59.75	1.51970	1.51380	1.52218	2941.85	1283760.39
2365	2000.11.09 23:17	buy	1005	59.84	1.51898	0.00000	0.00000
2366	2000.11.09 23:17	modify	1005	59.84	1.51898	1.51360	1.52198
2367	2000.11.09 23:19	close	1005	59.84	1.52000	1.51360	1.52198	5779.24	1289539.63
2368	2000.11.09 23:21	buy	1006	60.19	1.51918	0.00000	0.00000
2369	2000.11.09 23:21	modify	1006	60.19	1.51918	1.51380	1.52218
2370	2000.11.09 23:22	close	1006	60.19	1.51960	1.51380	1.52218	2393.60	1291933.23
2371	2000.11.09 23:23	buy	1007	60.28	1.51908	0.00000	0.00000
2372	2000.11.09 23:23	modify	1007	60.28	1.51908	1.51370	1.52208
2373	2000.11.09 23:31	close	1007	60.28	1.51950	1.51370	1.52208	2397.19	1294330.42
2374	2000.11.09 23:39	buy	1008	60.29	1.51868	0.00000	0.00000
2375	2000.11.09 23:39	modify	1008	60.29	1.51868	1.51330	1.52168
2376	2000.11.09 23:40	close	1008	60.29	1.51920	1.51330	1.52168	2968.43	1297298.85
2377	2000.11.09 23:52	close	998	59.16	1.52107	1.51520	1.52548	8906.43	1306205.28
2378	2000.11.09 23:52	sell	1009	61.18	1.52107	1.52634	1.51507
2379	2000.11.09 23:53	close	1009	61.18	1.51938	1.52634	1.51507	9787.13	1315992.41
2380	2000.11.10 23:59	sell	1010	65.80	1.52510	0.00000	0.00000
2381	2000.11.10 23:59	modify	1010	65.80	1.52510	1.53048	1.52210
2382	2000.11.13 00:03	close	1010	65.80	1.52468	1.53048	1.52210	2529.39	1318521.80
2383	2000.11.13 22:03	sell	1011	65.93	1.52160	1.52588	1.51560
2384	2000.11.13 22:18	close	1011	65.93	1.52008	1.52588	1.51560	9486.06	1328007.86
2385	2000.11.13 22:51	buy	1012	66.40	1.51888	1.51460	1.52388
2386	2000.11.13 22:51	buy	1013	66.40	1.51888	1.51441	1.52488
2387	2000.11.13 22:52	close	1012	66.40	1.51997	1.51460	1.52388	6852.88	1334860.74
2388	2000.11.13 22:57	close	1013	66.40	1.52070	1.51441	1.52488	11442.42	1346303.16
2389	2000.11.13 23:05	sell	1014	67.32	1.52120	1.52668	1.51520
2390	2000.11.14 00:57	buy	1015	62.97	1.52008	1.51580	1.52608
2391	2000.11.14 00:58	close	1014	67.32	1.52008	1.52668	1.51520	7048.50	1353351.66
2392	2000.11.14 01:11	close	1015	62.97	1.52150	1.51580	1.52608	8466.43	1361818.09
2393	2000.11.14 22:10	sell	1016	68.09	1.52180	1.52608	1.51580
2394	2000.11.14 22:54	sell	1017	62.77	1.52330	1.52758	1.51830
2395	2000.11.14 22:55	close	1017	62.77	1.52228	1.52758	1.51830	6060.54	1367878.63
2396	2000.11.14 23:05	sell	1018	63.13	1.52310	1.52738	1.51810
2397	2000.11.14 23:09	close	1018	63.13	1.52178	1.52738	1.51810	7888.04	1375766.67
2398	2000.11.14 23:14	sell	1019	63.43	1.52340	0.00000	0.00000
2399	2000.11.14 23:14	modify	1019	63.43	1.52340	1.52878	1.52040
2400	2000.11.14 23:14	close	1019	63.43	1.52305	1.52878	1.52040	2101.47	1377868.14
2401	2000.11.14 23:36	buy	1020	64.60	1.52038	1.51610	1.52538
2402	2000.11.14 23:36	buy	1021	64.60	1.52038	1.51430	1.52638
2403	2000.11.14 23:36	buy	1022	64.60	1.52038	0.00000	0.00000
2404	2000.11.14 23:36	modify	1022	64.60	1.52038	1.51500	1.52338
2405	2000.11.14 23:36	close	1016	68.09	1.52028	1.52608	1.51580	9796.84	1387664.98
2406	2000.11.14 23:36	close	1020	64.60	1.52170	1.51610	1.52538	8073.93	1395738.91
2407	2000.11.14 23:36	close	1022	64.60	1.52170	1.51500	1.52338	8073.93	1403812.84
2408	2000.11.14 23:38	buy	1023	65.60	1.52038	0.00000	0.00000
2409	2000.11.14 23:38	modify	1023	65.60	1.52038	1.51500	1.52338
2410	2000.11.14 23:38	close	1023	65.60	1.52180	1.51500	1.52338	8820.05	1412632.89
2411	2000.11.14 23:39	buy	1024	66.07	1.52048	0.00000	0.00000
2412	2000.11.14 23:39	modify	1024	66.07	1.52048	1.51510	1.52348
2413	2000.11.14 23:40	buy	1025	61.19	1.52018	1.51590	1.52518
2414	2000.11.14 23:41	close	1025	61.19	1.52140	1.51590	1.52518	7068.36	1419701.25
2415	2000.11.14 23:41	close	1024	66.07	1.52140	1.51510	1.52348	5755.34	1425456.59
2416	2000.11.14 23:42	close	1021	64.60	1.52190	1.51430	1.52638	9297.25	1434753.84
2417	2000.11.15 22:05	sell	1026	71.74	1.52660	1.53088	1.52060
2418	2000.11.15 23:07	sell	1027	66.57	1.52680	0.00000	0.00000
2419	2000.11.15 23:07	modify	1027	66.57	1.52680	1.53218	1.52380
2420	2000.11.15 23:08	close	1027	66.57	1.52648	1.53218	1.52380	2016.45	1436770.29
2421	2000.11.15 23:25	sell	1028	66.67	1.52680	0.00000	0.00000
2422	2000.11.15 23:25	modify	1028	66.67	1.52680	1.53218	1.52380
2423	2000.11.15 23:25	close	1028	66.67	1.52628	1.53218	1.52380	3281.66	1440051.95
2424	2000.11.15 23:29	buy	1029	67.48	1.52518	0.00000	0.00000
2425	2000.11.15 23:29	modify	1029	67.48	1.52518	1.51980	1.52818
2426	2000.11.15 23:29	close	1026	71.74	1.52494	1.53088	1.52060	11272.72	1451324.67
2427	2000.11.15 23:29	buy	1030	67.39	1.52494	1.52066	1.53094
2428	2000.11.15 23:29	buy	1031	62.86	1.52488	1.51880	1.52988
2429	2000.11.15 23:31	close	1029	67.48	1.52550	1.51980	1.52818	2044.58	1453369.25
2430	2000.11.15 23:38	close	1031	62.86	1.52590	1.51880	1.52988	6070.90	1459440.15
2431	2000.11.15 23:41	buy	1032	68.16	1.52488	0.00000	0.00000
2432	2000.11.15 23:41	modify	1032	68.16	1.52488	1.51950	1.52788
2433	2000.11.15 23:43	close	1032	68.16	1.52530	1.51950	1.52788	2710.55	1462150.70
2434	2000.11.16 00:09	sell	1033	68.87	1.52640	1.53068	1.52140
2435	2000.11.16 00:10	close	1030	67.39	1.52650	1.52066	1.53094	10011.03	1472161.73
2436	2000.11.16 00:10	sell	1034	68.56	1.52686	1.53153	1.52086
2437	2000.11.16 00:13	close	1033	68.87	1.52518	1.53068	1.52140	7953.33	1480115.06
2438	2000.11.16 00:13	close	1034	68.56	1.52518	1.53153	1.52086	10902.83	1491017.89
2439	2000.11.16 22:07	buy	1035	74.55	1.52358	1.51871	1.52958
2440	2000.11.16 22:29	sell	1036	69.92	1.52520	1.52980	1.52020
2441	2000.11.16 22:29	close	1035	74.55	1.52520	1.51871	1.52958	11435.13	1502453.02
2442	2000.11.16 22:31	close	1036	69.92	1.52408	1.52980	1.52020	7412.74	1509865.76
2443	2000.11.16 22:53	sell	1037	75.49	1.52590	1.53018	1.52090
2444	2000.11.16 22:53	sell	1038	75.49	1.52590	1.53077	1.51990
2445	2000.11.16 22:54	close	1037	75.49	1.52408	1.53018	1.52090	13005.29	1522871.05
2446	2000.11.16 22:54	close	1038	75.49	1.52408	1.53077	1.51990	13005.29	1535876.34
2447	2000.11.17 00:59	buy	1039	76.79	1.52338	1.51910	1.52938
2448	2000.11.17 02:01	close	1039	76.79	1.52480	1.51910	1.52938	10324.56	1546200.90
2449	2000.11.17 23:05	buy	1040	77.31	1.52588	0.00000	0.00000
2450	2000.11.17 23:05	modify	1040	77.31	1.52588	1.52050	1.52888
2451	2000.11.17 23:06	close	1040	77.31	1.52620	1.52050	1.52888	2342.42	1548543.32
2452	2000.11.17 23:09	buy	1041	77.43	1.52588	0.00000	0.00000
2453	2000.11.17 23:09	modify	1041	77.43	1.52588	1.52050	1.52888
2454	2000.11.17 23:19	close	1041	77.43	1.52670	1.52050	1.52888	6011.76	1554555.08
2455	2000.11.20 22:33	buy	1042	77.73	1.52528	1.52100	1.53128
2456	2000.11.20 22:38	close	1042	77.73	1.52670	1.52100	1.53128	10450.95	1565006.03
2457	2000.11.20 22:38	sell	1043	72.83	1.52670	1.53098	1.52070
2458	2000.11.20 23:02	close	1043	72.83	1.52518	1.53098	1.52070	10478.84	1575484.87
2459	2000.11.20 23:02	buy	1044	73.69	1.52518	0.00000	0.00000
2460	2000.11.20 23:02	modify	1044	73.69	1.52518	1.51980	1.52818
2461	2000.11.20 23:03	close	1044	73.69	1.52560	1.51980	1.52818	2930.46	1578415.33
2462	2000.11.20 23:05	sell	1045	78.92	1.52700	1.53128	1.52100
2463	2000.11.20 23:05	sell	1046	78.92	1.52700	0.00000	0.00000
2464	2000.11.20 23:05	modify	1046	78.92	1.52700	1.53238	1.52400
2465	2000.11.20 23:06	close	1046	78.92	1.52628	1.53238	1.52400	5378.72	1583794.05
2466	2000.11.20 23:08	sell	1047	73.58	1.52700	0.00000	0.00000
2467	2000.11.20 23:08	modify	1047	73.58	1.52700	1.53238	1.52400
2468	2000.11.20 23:09	close	1047	73.58	1.52648	1.53238	1.52400	3621.78	1587415.83
2469	2000.11.20 23:26	close	1045	78.92	1.52548	1.53128	1.52100	11355.07	1598770.90
2470	2000.11.21 00:31	sell	1048	79.94	1.52690	1.53118	1.52090
2471	2000.11.21 01:07	close	1048	79.94	1.52518	1.53118	1.52090	13015.23	1611786.13
2472	2000.11.21 22:05	sell	1049	80.59	1.52180	1.52608	1.51580
2473	2000.11.21 22:19	sell	1050	74.59	1.52250	1.52859	1.51750
2474	2000.11.21 22:31	close	1050	74.59	1.52148	1.52859	1.51750	7201.79	1618987.92
2475	2000.11.21 23:05	sell	1051	74.84	1.52280	0.00000	0.00000
2476	2000.11.21 23:05	modify	1051	74.84	1.52280	1.52818	1.51980
2477	2000.11.21 23:05	close	1051	74.84	1.52228	1.52818	1.51980	3683.80	1622671.72
2478	2000.11.21 23:06	sell	1052	75.02	1.52280	0.00000	0.00000
2479	2000.11.21 23:06	modify	1052	75.02	1.52280	1.52818	1.51980
2480	2000.11.21 23:07	sell	1053	69.39	1.52320	1.52859	1.51820
2481	2000.11.21 23:07	close	1052	75.02	1.52248	1.52818	1.51980	2272.40	1624944.12
2482	2000.11.21 23:07	close	1053	69.39	1.52218	1.52859	1.51820	6699.72	1631643.84
2483	2000.11.21 23:28	sell	1054	75.28	1.52330	1.52859	1.51830
2484	2000.11.21 23:28	sell	1055	75.28	1.52330	0.00000	0.00000
2485	2000.11.21 23:28	modify	1055	75.28	1.52330	1.52868	1.52030
2486	2000.11.21 23:29	close	1055	75.28	1.52288	1.52868	1.52030	2992.87	1634636.71
2487	2000.11.21 23:31	close	1054	75.28	1.52228	1.52859	1.51830	7268.41	1641905.12
2488	2000.11.21 23:57	close	1049	80.59	1.52138	1.52608	1.51580	3203.97	1645109.09
2489	2000.11.22 00:40	sell	1056	82.26	1.52290	1.52718	1.51690
2490	2000.11.22 00:45	close	1056	82.26	1.52118	1.52718	1.51690	13392.96	1658502.05
2491	2000.11.22 22:27	sell	1057	82.93	1.52100	1.52528	1.51500
2492	2000.11.22 22:30	sell	1058	76.87	1.52140	1.52568	1.51640
2493	2000.11.22 22:31	close	1058	76.87	1.52008	1.52568	1.51640	9604.84	1668106.89
2494	2000.11.22 22:37	close	1057	82.93	1.51918	1.52528	1.51500	14287.04	1682393.93
2495	2000.11.22 22:39	sell	1059	84.12	1.52120	1.52548	1.51620
2496	2000.11.22 22:39	close	1059	84.12	1.51998	1.52548	1.51620	9714.45	1692108.38
2497	2000.11.22 22:48	sell	1060	84.61	1.52150	1.52578	1.51650
2498	2000.11.22 22:48	sell	1061	84.61	1.52150	1.52678	1.51550
2499	2000.11.22 23:03	sell	1062	72.17	1.52200	0.00000	0.00000
2500	2000.11.22 23:03	modify	1062	72.17	1.52200	1.52738	1.51900
2501	2000.11.22 23:03	close	1062	72.17	1.52148	1.52738	1.51900	3552.38	1695660.76
2502	2000.11.22 23:08	sell	1063	72.30	1.52206	0.00000	0.00000
2503	2000.11.22 23:08	modify	1063	72.30	1.52206	1.52744	1.51906
2504	2000.11.22 23:08	close	1063	72.30	1.52153	1.52744	1.51906	3627.22	1699287.98
2505	2000.11.22 23:17	close	1060	84.61	1.52048	1.52578	1.51650	8169.23	1707457.21
2506	2000.11.22 23:24	sell	1064	79.08	1.52220	0.00000	0.00000
2507	2000.11.22 23:24	modify	1064	79.08	1.52220	1.52758	1.51920
2508	2000.11.22 23:28	close	1064	79.08	1.52098	1.52758	1.51920	9132.42	1716589.63
2509	2000.11.22 23:31	sell	1065	79.53	1.52220	0.00000	0.00000
2510	2000.11.22 23:31	modify	1065	79.53	1.52220	1.52758	1.51920
2511	2000.11.22 23:32	close	1065	79.53	1.52138	1.52758	1.51920	6173.12	1722762.75
2512	2000.11.22 23:47	close	1061	84.61	1.51958	1.52678	1.51550	15377.38	1738140.13
2513	2000.11.22 23:47	buy	1066	81.00	1.51958	1.51491	1.52558
2514	2000.11.22 23:47	buy	1067	81.03	1.51928	1.51500	1.52428
2515	2000.11.22 23:47	close	1067	81.03	1.52040	1.51500	1.52428	8592.95	1746733.08
2516	2000.11.22 23:51	close	1066	81.00	1.52170	1.51491	1.52558	16259.21	1762992.29
2517	2000.11.23 00:35	sell	1068	88.15	1.52210	1.52638	1.51710
2518	2000.11.23 00:35	sell	1069	88.15	1.52210	1.52798	1.51610
2519	2000.11.23 00:35	close	1068	88.15	1.52098	1.52638	1.51710	9345.43	1772337.72
2520	2000.11.23 00:46	close	1069	88.15	1.52058	1.52798	1.51610	12683.09	1785020.81
2521	2000.11.23 00:56	sell	1070	89.25	1.52190	1.52618	1.51690
2522	2000.11.23 00:57	close	1070	89.25	1.52078	1.52618	1.51690	9462.06	1794482.87
2523	2000.11.23 22:09	sell	1071	89.72	1.52270	1.52698	1.51670
2524	2000.11.23 22:16	close	1071	89.72	1.52106	1.52698	1.51670	13928.12	1808410.99
2525	2000.11.23 22:16	buy	1072	90.42	1.52048	1.51620	1.52548
2526	2000.11.23 22:16	buy	1073	90.42	1.52048	1.51620	1.52648
2527	2000.11.23 22:24	close	1072	90.42	1.52180	1.51620	1.52548	11301.00	1819711.99
2528	2000.11.23 22:26	close	1073	90.42	1.52200	1.51620	1.52648	13013.28	1832725.27
2529	2000.11.23 23:31	sell	1074	91.64	1.52230	1.52658	1.51630
2530	2000.11.24 01:07	close	1074	91.64	1.52148	1.52658	1.51630	6992.49	1839717.76
2531	2000.11.24 23:10	sell	1075	91.99	1.51550	0.00000	0.00000
2532	2000.11.24 23:10	modify	1075	91.99	1.51550	1.52088	1.51250
2533	2000.11.24 23:14	close	1075	91.99	1.51518	1.52088	1.51250	2786.45	1842504.21
2534	2000.11.27 23:01	sell	1076	92.13	1.51359	0.00000	0.00000
2535	2000.11.27 23:01	modify	1076	92.13	1.51359	1.51897	1.51059
2536	2000.11.27 23:01	sell	1077	85.51	1.51373	1.51819	1.50873
2537	2000.11.27 23:01	sell	1078	79.21	1.51400	1.51828	1.50800
2538	2000.11.27 23:01	close	1076	92.13	1.51288	1.51897	1.51059	6191.82	1848696.03
2539	2000.11.27 23:02	close	1077	85.51	1.51268	1.51819	1.50873	8498.95	1857194.98
2540	2000.11.27 23:07	close	1078	79.21	1.51248	1.51828	1.50800	11396.80	1868591.78
2541	2000.11.27 23:08	sell	1079	93.43	1.51352	0.00000	0.00000
2542	2000.11.27 23:08	modify	1079	93.43	1.51352	1.51890	1.51052
2543	2000.11.27 23:08	sell	1080	86.62	1.51390	1.51819	1.50890
2544	2000.11.27 23:09	sell	1081	80.29	1.51410	1.51857	1.50810
2545	2000.11.27 23:10	close	1079	93.43	1.51318	1.51890	1.51052	3006.94	1871598.72
2546	2000.11.27 23:10	sell	1082	81.79	1.51390	0.00000	0.00000
2547	2000.11.27 23:10	modify	1082	81.79	1.51390	1.51928	1.51090
2548	2000.11.27 23:40	close	1082	81.79	1.51348	1.51928	1.51090	3251.69	1874850.41
2549	2000.11.28 00:15	close	1080	86.62	1.51368	1.51819	1.50890	1689.86	1876540.27
2550	2000.11.28 01:09	close	1081	80.29	1.51284	1.51857	1.50810	9470.50	1886010.77
2551	2000.11.28 22:19	sell	1083	94.30	1.51070	1.51498	1.50470
2552	2000.11.28 22:20	sell	1084	87.57	1.51075	1.51649	1.50575
2553	2000.11.28 22:23	close	1084	87.57	1.50975	1.51649	1.50575	8289.24	1894300.01
2554	2000.11.28 23:48	buy	1085	88.79	1.50923	1.50495	1.51523
2555	2000.11.28 23:48	close	1083	94.30	1.50929	1.51498	1.50470	12586.06	1906886.07
2556	2000.11.28 23:59	close	1085	88.79	1.51075	1.50495	1.51523	12778.68	1919664.75
2557	2000.11.28 23:59	sell	1086	95.98	1.51100	1.51528	1.50500
2558	2000.11.28 23:59	sell	1087	95.98	1.51100	0.00000	0.00000
2559	2000.11.28 23:59	modify	1087	95.98	1.51100	1.51638	1.50800
2560	2000.11.29 00:01	close	1087	95.98	1.51018	1.51638	1.50800	7323.65	1926988.40
2561	2000.11.29 00:55	close	1086	95.98	1.50938	1.51528	1.50500	14591.90	1941580.30
2562	2000.11.30 23:22	sell	1088	97.08	1.51040	0.00000	0.00000
2563	2000.11.30 23:22	modify	1088	97.08	1.51040	1.51578	1.50740
2564	2000.11.30 23:22	close	1088	97.08	1.51008	1.51578	1.50740	2940.62	1944520.92
2565	2000.11.30 23:22	sell	1089	97.23	1.50990	0.00000	0.00000
2566	2000.11.30 23:22	modify	1089	97.23	1.50990	1.51528	1.50690
2567	2000.11.30 23:23	close	1089	97.23	1.50926	1.51528	1.50690	5890.33	1950411.25
2568	2000.12.04 22:34	buy	1090	97.52	1.50838	1.50410	1.51338
2569	2000.12.04 22:34	buy	1091	97.52	1.50838	1.50351	1.51438
2570	2000.12.04 23:03	close	1090	97.52	1.50940	1.50410	1.51338	9418.39	1959829.64
2571	2000.12.04 23:05	close	1091	97.52	1.50990	1.50351	1.51438	14035.24	1973864.88
2572	2000.12.04 23:20	sell	1092	98.69	1.51020	1.51960	1.50520
2573	2000.12.04 23:20	sell	1093	98.69	1.51020	1.51587	1.50420
2574	2000.12.04 23:48	close	1092	98.69	1.50915	1.51960	1.50520	9809.03	1983673.91
2575	2000.12.04 23:59	close	1093	98.69	1.50848	1.51587	1.50420	16068.12	1999742.03
2576	2000.12.05 00:01	buy	1094	99.99	1.50808	1.50380	1.51308
2577	2000.12.05 00:01	buy	1095	99.99	1.50808	1.50321	1.51408
2578	2000.12.05 00:04	close	1094	99.99	1.50928	1.50380	1.51308	11361.10	2011103.13
2579	2000.12.05 00:04	close	1095	99.99	1.50980	1.50321	1.51408	16284.24	2027387.37
2580	2000.12.05 00:29	sell	1096	101.37	1.51050	1.51597	1.50450
2581	2000.12.05 00:39	close	1096	101.37	1.50878	1.51597	1.50450	16504.46	2043891.83
2582	2000.12.05 22:35	sell	1097	102.19	1.50960	1.51388	1.50360
2583	2000.12.06 00:11	close	1097	102.19	1.50858	1.51388	1.50360	9732.22	2053624.05
2584	2000.12.06 00:33	sell	1098	102.68	1.50980	1.51408	1.50380
2585	2000.12.06 01:34	close	1098	102.68	1.50858	1.51408	1.50380	11857.93	2065481.98
2586	2000.12.06 22:03	buy	1099	103.27	1.51508	1.51080	1.52108
2587	2000.12.06 22:07	buy	1100	95.75	1.51471	1.50650	1.51971
2588	2000.12.06 22:10	close	1100	95.75	1.51587	1.50650	1.51971	10516.70	2075998.68
2589	2000.12.06 23:08	sell	1101	97.24	1.51640	1.52127	1.51040
2590	2000.12.06 23:22	close	1099	103.27	1.51640	1.51080	1.52108	12907.16	2088905.84
2591	2000.12.06 23:27	close	1101	97.24	1.51468	1.52127	1.51040	15832.03	2104737.86
2592	2000.12.07 00:27	sell	1102	105.24	1.51630	1.52058	1.51030
2593	2000.12.07 01:06	close	1102	105.24	1.51458	1.52058	1.51030	17134.54	2121872.40
2594	2000.12.07 23:03	buy	1103	106.09	1.51158	0.00000	0.00000
2595	2000.12.07 23:03	modify	1103	106.09	1.51158	1.50620	1.51458
2596	2000.12.07 23:03	close	1103	106.09	1.51190	1.50620	1.51458	3214.49	2125086.90
2597	2000.12.07 23:06	buy	1104	106.25	1.51118	1.50690	1.51718
2598	2000.12.07 23:06	buy	1105	106.25	1.51118	0.00000	0.00000
2599	2000.12.07 23:06	modify	1105	106.25	1.51118	1.50580	1.51418
2600	2000.12.07 23:06	close	1105	106.25	1.51170	1.50580	1.51418	5231.42	2130318.31
2601	2000.12.07 23:24	buy	1106	98.95	1.51116	0.00000	0.00000
2602	2000.12.07 23:24	modify	1106	98.95	1.51116	1.50578	1.51416
2603	2000.12.07 23:25	close	1106	98.95	1.51150	1.50578	1.51416	3185.53	2133503.84
2604	2000.12.07 23:25	buy	1107	99.07	1.51108	0.00000	0.00000
2605	2000.12.07 23:25	modify	1107	99.07	1.51108	1.50570	1.51408
2606	2000.12.07 23:26	close	1107	99.07	1.51200	1.50570	1.51408	8630.12	2142133.96
2607	2000.12.07 23:27	buy	1108	99.51	1.51110	0.00000	0.00000
2608	2000.12.07 23:27	modify	1108	99.51	1.51110	1.50572	1.51410
2609	2000.12.07 23:27	close	1108	99.51	1.51165	1.50572	1.51410	5182.22	2147316.19
2610	2000.12.07 23:28	buy	1109	99.76	1.51108	0.00000	0.00000
2611	2000.12.07 23:28	modify	1109	99.76	1.51108	1.50570	1.51408
2612	2000.12.07 23:28	close	1109	99.76	1.51150	1.50570	1.51408	3967.28	2151283.46
2613	2000.12.07 23:41	close	1104	106.25	1.51269	1.50690	1.51718	15191.22	2166474.69
2614	2000.12.07 23:41	sell	1110	108.32	1.51298	1.51785	1.50698
2615	2000.12.07 23:41	sell	1111	100.26	1.51369	1.51940	1.50869
2616	2000.12.07 23:41	sell	1112	92.89	1.51393	0.00000	0.00000
2617	2000.12.07 23:41	modify	1112	92.89	1.51393	1.51931	1.51093
2618	2000.12.07 23:43	close	1111	100.26	1.51238	1.51940	1.50869	12432.73	2178907.42
2619	2000.12.07 23:43	close	1112	92.89	1.51238	1.51931	1.51093	13629.13	2192536.54
2620	2000.12.07 23:49	close	1110	108.32	1.51148	1.51785	1.50698	15380.39	2207916.94
2621	2000.12.08 00:06	buy	1113	110.40	1.51048	1.50620	1.51548
2622	2000.12.08 00:06	close	1113	110.40	1.51150	1.50620	1.51548	10662.42	2218579.36
2623	2000.12.08 00:16	buy	1114	110.93	1.51028	1.50600	1.51528
2624	2000.12.08 00:16	close	1114	110.93	1.51160	1.50600	1.51528	13864.68	2232444.04
2625	2000.12.08 00:33	sell	1115	111.62	1.51340	1.51939	1.50840
2626	2000.12.08 00:34	close	1115	111.62	1.51218	1.51939	1.50840	12890.49	2245334.53
2627	2000.12.11 22:35	sell	1116	112.27	1.50225	1.50653	1.49625
2628	2000.12.11 22:39	close	1116	112.27	1.50073	1.50653	1.49625	16154.42	2261488.95
2629	2000.12.11 22:39	buy	1117	113.07	1.50045	1.49617	1.50645
2630	2000.12.11 22:39	buy	1118	104.89	1.50018	1.49590	1.50518
2631	2000.12.11 22:40	close	1118	104.89	1.50170	1.49590	1.50518	15096.66	2276585.61
2632	2000.12.11 22:43	close	1117	113.07	1.50200	1.49617	1.50645	16595.19	2293180.80
2633	2000.12.11 23:25	sell	1119	114.66	1.50260	1.50807	1.49660
2634	2000.12.11 23:25	sell	1120	114.66	1.50260	0.00000	0.00000
2635	2000.12.11 23:25	modify	1120	114.66	1.50260	1.50798	1.49960
2636	2000.12.11 23:26	close	1120	114.66	1.50228	1.50798	1.49960	3473.33	2296654.13
2637	2000.12.11 23:47	sell	1121	106.63	1.50270	0.00000	0.00000
2638	2000.12.11 23:47	modify	1121	106.63	1.50270	1.50808	1.49970
2639	2000.12.11 23:48	close	1121	106.63	1.50228	1.50808	1.49970	4239.49	2300893.62
2640	2000.12.11 23:49	sell	1122	106.89	1.50260	0.00000	0.00000
2641	2000.12.11 23:49	modify	1122	106.89	1.50260	1.50798	1.49960
2642	2000.12.11 23:53	close	1122	106.89	1.50228	1.50798	1.49960	3237.96	2304131.58
2643	2000.12.11 23:53	sell	1123	107.05	1.50260	0.00000	0.00000
2644	2000.12.11 23:53	modify	1123	107.05	1.50260	1.50798	1.49960
2645	2000.12.11 23:59	close	1123	107.05	1.50208	1.50798	1.49960	5269.55	2309401.13
2646	2000.12.12 01:02	close	1119	114.66	1.50078	1.50807	1.49660	19603.67	2329004.79
2647	2000.12.12 22:13	sell	1124	116.45	1.50840	1.51327	1.50240
2648	2000.12.12 22:14	close	1124	116.45	1.50688	1.51327	1.50240	16755.88	2345760.67
2649	2000.12.12 22:42	buy	1125	117.29	1.50595	1.49950	1.51095
2650	2000.12.12 22:42	buy	1126	117.29	1.50595	1.50088	1.51195
2651	2000.12.12 22:53	close	1125	117.29	1.50705	1.49950	1.51095	12216.78	2357977.45
2652	2000.12.12 23:27	sell	1127	110.69	1.50770	1.51198	1.50270
2653	2000.12.12 23:27	close	1126	117.29	1.50770	1.50088	1.51195	19435.79	2377413.24
2654	2000.12.12 23:29	close	1127	110.69	1.50668	1.51198	1.50270	10687.90	2388101.14
2655	2000.12.12 23:43	sell	1128	119.41	1.50770	1.51198	1.50270
2656	2000.12.12 23:43	sell	1129	119.41	1.50770	1.51217	1.50170
2657	2000.12.12 23:52	close	1128	119.41	1.50668	1.51198	1.50270	11529.88	2399631.02
2658	2000.12.13 00:14	sell	1130	111.12	1.50835	1.51263	1.50335
2659	2000.12.13 00:17	close	1130	111.12	1.50718	1.51263	1.50335	12307.28	2411938.30
2660	2000.12.13 01:44	close	1129	119.41	1.50748	1.51217	1.50170	2329.69	2414267.99
2661	2000.12.13 22:19	sell	1131	120.71	1.50470	1.50898	1.49870
2662	2000.12.13 22:42	sell	1132	111.10	1.50650	1.51078	1.50150
2663	2000.12.13 22:47	close	1132	111.10	1.50338	1.51078	1.50150	32813.51	2447081.50
2664	2000.12.13 22:49	close	1131	120.71	1.50308	1.50898	1.49870	18511.53	2465593.03
2665	2000.12.13 22:58	buy	1133	123.28	1.50268	1.49401	1.50868
2666	2000.12.13 23:09	close	1133	123.28	1.50430	1.49401	1.50868	18910.84	2484503.87
2667	2000.12.13 23:54	sell	1134	124.23	1.50456	1.50884	1.49856
2668	2000.12.14 01:54	close	1134	124.23	1.50438	1.50884	1.49856	1626.36	2486130.23
2669	2000.12.14 22:10	buy	1135	124.31	1.50538	1.50110	1.51138
2670	2000.12.14 23:10	sell	1136	116.41	1.50670	1.51098	1.50070
2671	2000.12.14 23:10	close	1135	124.31	1.50652	1.50110	1.51138	13419.07	2499549.30
2672	2000.12.14 23:19	close	1136	116.41	1.50518	1.51098	1.50070	16750.44	2516299.74
2673	2000.12.14 23:39	sell	1137	125.81	1.50710	1.51138	1.50110
2674	2000.12.14 23:39	sell	1138	125.81	1.50710	0.00000	0.00000
2675	2000.12.14 23:39	modify	1138	125.81	1.50710	1.51248	1.50410
2676	2000.12.14 23:41	close	1138	125.81	1.50678	1.51248	1.50410	3811.16	2520110.90
2677	2000.12.14 23:43	close	1137	125.81	1.50560	1.51138	1.50110	17864.82	2537975.72
2678	2000.12.14 23:43	buy	1139	126.90	1.50507	0.00000	0.00000
2679	2000.12.14 23:43	modify	1139	126.90	1.50507	1.49969	1.50807
2680	2000.12.14 23:43	buy	1140	117.58	1.50458	1.49970	1.51058
2681	2000.12.14 23:44	close	1139	126.90	1.50544	1.49969	1.50807	4446.05	2542421.77
2682	2000.12.14 23:44	close	1140	117.58	1.50630	1.49970	1.51058	19150.20	2561571.97
2683	2000.12.14 23:59	sell	1141	128.08	1.50710	1.51298	1.50110
2684	2000.12.14 23:59	sell	1142	128.08	1.50710	0.00000	0.00000
2685	2000.12.14 23:59	modify	1142	128.08	1.50710	1.51248	1.50410
2686	2000.12.15 00:01	close	1142	128.08	1.50648	1.51248	1.50410	7348.81	2568920.78
2687	2000.12.15 00:03	close	1141	128.08	1.50558	1.51298	1.50110	18261.10	2587181.87
2688	2000.12.15 23:02	buy	1143	129.36	1.50438	0.00000	0.00000
2689	2000.12.15 23:02	modify	1143	129.36	1.50438	1.49900	1.50738
2690	2000.12.15 23:04	close	1143	129.36	1.50472	1.49900	1.50738	4164.89	2591346.76
2691	2000.12.15 23:05	buy	1144	129.57	1.50378	0.00000	0.00000
2692	2000.12.15 23:05	modify	1144	129.57	1.50378	1.49840	1.50678
2693	2000.12.15 23:05	close	1144	129.57	1.50430	1.49840	1.50678	6380.16	2597726.92
2694	2000.12.15 23:06	buy	1145	129.89	1.50418	0.00000	0.00000
2695	2000.12.15 23:06	modify	1145	129.89	1.50418	1.49880	1.50718
2696	2000.12.15 23:07	close	1145	129.89	1.50456	1.49880	1.50718	4673.94	2602400.86
2697	2000.12.15 23:08	buy	1146	130.12	1.50418	0.00000	0.00000
2698	2000.12.15 23:08	modify	1146	130.12	1.50418	1.49880	1.50718
2699	2000.12.15 23:09	close	1146	130.12	1.50450	1.49880	1.50718	3942.91	2606343.77
2700	2000.12.15 23:10	sell	1147	130.32	1.50677	0.00000	0.00000
2701	2000.12.15 23:10	modify	1147	130.32	1.50677	1.51215	1.50377
2702	2000.12.15 23:10	close	1147	130.32	1.50538	1.51215	1.50377	17148.67	2623492.44
2703	2000.12.18 22:32	sell	1148	131.17	1.50410	1.50879	1.49910
2704	2000.12.18 22:32	sell	1149	131.17	1.50410	1.50838	1.49810
2705	2000.12.18 22:41	close	1148	131.17	1.50298	1.50879	1.49910	13907.76	2637400.20
2706	2000.12.18 22:49	close	1149	131.17	1.50258	1.50838	1.49810	18874.81	2656275.01
2707	2000.12.18 22:51	sell	1150	132.81	1.50426	1.50879	1.49926
2708	2000.12.18 22:51	sell	1151	132.81	1.50426	1.50854	1.49826
2709	2000.12.18 22:51	close	1150	132.81	1.50318	1.50879	1.49926	13578.73	2669853.74
2710	2000.12.19 00:14	sell	1152	122.70	1.50640	1.51068	1.50140
2711	2000.12.19 00:25	close	1152	122.70	1.50378	1.51068	1.50140	30433.39	2700287.13
2712	2000.12.19 00:51	close	1151	132.81	1.50348	1.50854	1.49826	9632.08	2709919.21
2713	2000.12.19 22:12	buy	1153	135.50	1.50548	1.50120	1.51148
2714	2000.12.19 22:42	close	1153	135.50	1.50700	1.50120	1.51148	19503.24	2729422.45
2715	2000.12.19 22:44	sell	1154	136.47	1.50730	1.51197	1.50130
2716	2000.12.19 23:14	sell	1155	126.62	1.50753	0.00000	0.00000
2717	2000.12.19 23:14	modify	1155	126.62	1.50753	1.51291	1.50453
2718	2000.12.19 23:16	close	1155	126.62	1.50698	1.51291	1.50453	6592.80	2736015.25
2719	2000.12.20 00:15	close	1154	136.47	1.50588	1.51197	1.50130	18165.93	2754181.18
2720	2000.12.20 00:23	buy	1156	137.71	1.50528	1.50100	1.51128
2721	2000.12.20 01:27	close	1156	137.71	1.50690	1.50100	1.51128	21125.37	2775306.55
2722	2000.12.20 22:02	sell	1157	138.77	1.51903	1.52331	1.51403
2723	2000.12.20 22:02	sell	1158	128.72	1.51930	1.52418	1.51330
2724	2000.12.20 22:06	close	1157	138.77	1.51783	1.52331	1.51403	15764.54	2791071.09
2725	2000.12.20 22:06	close	1158	128.72	1.51768	1.52418	1.51330	19740.84	2810811.93
2726	2000.12.20 22:06	sell	1159	140.54	1.51910	1.52338	1.51410
2727	2000.12.20 22:11	close	1159	140.54	1.51797	1.52338	1.51410	15034.29	2825846.22
2728	2000.12.20 22:38	sell	1160	141.29	1.51952	1.52380	1.51452
2729	2000.12.20 22:38	sell	1161	141.29	1.51952	1.52440	1.51352
2730	2000.12.20 23:09	sell	1162	118.95	1.52120	0.00000	0.00000
2731	2000.12.20 23:09	modify	1162	118.95	1.52120	1.52658	1.51820
2732	2000.12.20 23:09	close	1162	118.95	1.51978	1.52658	1.51820	15990.32	2841836.54
2733	2000.12.20 23:41	close	1160	141.29	1.51948	1.52380	1.51452	535.02	2842371.56
2734	2000.12.20 23:51	buy	1163	133.16	1.51818	1.50590	1.52318
2735	2000.12.20 23:53	close	1163	133.16	1.51920	1.50590	1.52318	12861.68	2855233.24
2736	2000.12.21 00:21	sell	1164	132.37	1.52000	1.52428	1.51500
2737	2000.12.21 00:22	close	1164	132.37	1.51898	1.52428	1.51500	12781.86	2868015.10
2738	2000.12.21 00:39	close	1161	141.29	1.51938	1.52440	1.51352	1314.78	2869329.88
2739	2000.12.21 00:39	sell	1165	143.47	1.52000	1.52447	1.51400
2740	2000.12.21 02:35	close	1165	143.47	1.51928	1.52447	1.51400	9779.08	2879108.96
2741	2000.12.21 22:03	sell	1166	143.96	1.52234	1.52799	1.51734
2742	2000.12.21 22:05	close	1166	143.96	1.52109	1.52799	1.51734	17035.56	2896144.52
2743	2000.12.21 22:06	sell	1167	144.81	1.52252	1.52799	1.51752
2744	2000.12.21 22:07	close	1167	144.81	1.52118	1.52799	1.51752	18369.94	2914514.46
2745	2000.12.21 22:10	sell	1168	145.73	1.52312	1.52979	1.51712
2746	2000.12.21 22:11	close	1168	145.73	1.52144	1.52979	1.51712	23177.29	2937691.75
2747	2000.12.21 22:50	sell	1169	146.88	1.52305	1.52799	1.51805
2748	2000.12.21 22:50	sell	1170	136.23	1.52336	1.53044	1.51736
2749	2000.12.21 22:51	close	1169	146.88	1.52188	1.52799	1.51805	16268.71	2953960.46
2750	2000.12.21 22:56	sell	1171	138.31	1.52290	1.52800	1.51790
2751	2000.12.21 23:03	sell	1172	127.44	1.52370	0.00000	0.00000
2752	2000.12.21 23:03	modify	1172	127.44	1.52370	1.52908	1.52070
2753	2000.12.21 23:04	close	1172	127.44	1.52338	1.52908	1.52070	3860.65	2957821.11
2754	2000.12.21 23:05	sell	1173	127.37	1.52390	0.00000	0.00000
2755	2000.12.21 23:05	modify	1173	127.37	1.52390	1.52928	1.52090
2756	2000.12.21 23:05	close	1173	127.37	1.52349	1.52928	1.52090	4943.74	2962764.85
2757	2000.12.21 23:27	close	1171	138.31	1.52188	1.52800	1.51790	13355.44	2976120.29
2758	2000.12.22 00:29	buy	1174	140.70	1.52118	1.51671	1.52618
2759	2000.12.22 00:29	close	1170	136.23	1.52118	1.53044	1.51736	27935.43	3004055.72
2760	2000.12.22 00:29	buy	1175	140.70	1.52118	1.51690	1.52718
2761	2000.12.22 00:29	close	1174	140.70	1.52230	1.51671	1.52618	14922.30	3018978.02
2762	2000.12.22 00:29	close	1175	140.70	1.52270	1.51690	1.52718	20251.69	3039229.71
2763	2000.12.25 22:49	sell	1176	151.96	1.52340	1.52787	1.51740
2764	2000.12.25 23:03	sell	1177	140.51	1.52430	0.00000	0.00000
2765	2000.12.25 23:03	modify	1177	140.51	1.52430	1.52968	1.52130
2766	2000.12.25 23:04	close	1177	140.51	1.52368	1.52968	1.52130	8246.91	3047476.62
2767	2000.12.25 23:05	close	1176	151.96	1.52190	1.52787	1.51740	21578.08	3069054.70
2768	2000.12.25 23:05	buy	1178	153.45	1.52144	0.00000	0.00000
2769	2000.12.25 23:05	modify	1178	153.45	1.52144	1.51606	1.52444
2770	2000.12.25 23:06	buy	1179	141.84	1.52048	1.51421	1.52648
2771	2000.12.25 23:15	close	1179	141.84	1.52240	1.51421	1.52648	25787.62	3094842.32
2772	2000.12.25 23:15	close	1178	153.45	1.52240	1.51606	1.52444	13949.21	3108791.53
2773	2000.12.25 23:54	buy	1180	155.44	1.51918	1.50951	1.52518
2774	2000.12.25 23:54	buy	1181	155.44	1.51918	0.00000	0.00000
2775	2000.12.25 23:54	modify	1181	155.44	1.51918	1.51380	1.52218
2776	2000.12.25 23:54	close	1181	155.44	1.51963	1.51380	1.52218	6623.49	3115415.02
2777	2000.12.25 23:54	buy	1182	145.23	1.51987	0.00000	0.00000
2778	2000.12.25 23:54	modify	1182	145.23	1.51987	1.51449	1.52287
2779	2000.12.25 23:55	close	1180	155.44	1.52170	1.50951	1.52518	37091.53	3152506.55
2780	2000.12.25 23:55	close	1182	145.23	1.52170	1.51449	1.52287	25166.27	3177672.82
2781	2000.12.26 23:02	sell	1183	158.88	1.51750	1.52178	1.51150
2782	2000.12.26 23:02	sell	1184	158.88	1.51750	0.00000	0.00000
2783	2000.12.26 23:02	modify	1184	158.88	1.51750	1.52288	1.51450
2784	2000.12.26 23:02	close	1184	158.88	1.51708	1.52288	1.51450	6316.88	3183989.70
2785	2000.12.26 23:03	sell	1185	147.90	1.51750	0.00000	0.00000
2786	2000.12.26 23:03	modify	1185	147.90	1.51750	1.52288	1.51450
2787	2000.12.26 23:04	close	1185	147.90	1.51698	1.52288	1.51450	7280.40	3191270.10
2788	2000.12.27 00:35	close	1183	158.88	1.51624	1.52178	1.51150	18741.54	3210011.64
2789	2000.12.27 00:35	buy	1186	160.50	1.51588	1.51160	1.52188
2790	2000.12.27 00:55	close	1186	160.50	1.51730	1.51160	1.52188	21580.75	3231592.39
2791	2000.12.27 00:55	sell	1187	150.38	1.51730	1.52158	1.51130
2792	2000.12.27 03:43	close	1187	150.38	1.51728	1.52158	1.51130	284.71	3231877.10
2793	2000.12.27 22:20	buy	1188	161.59	1.52238	1.51731	1.52838
2794	2000.12.27 22:26	buy	1189	149.49	1.52158	1.51600	1.52658
2795	2000.12.27 22:29	close	1189	149.49	1.52280	1.51600	1.52658	17269.32	3249146.42
2796	2000.12.27 23:00	sell	1190	152.27	1.52380	1.53049	1.51880
2797	2000.12.27 23:05	close	1190	152.27	1.52238	1.53049	1.51880	20468.53	3269614.95
2798	2000.12.27 23:17	close	1188	161.59	1.52390	1.51731	1.52838	23257.41	3292872.36
2799	2000.12.27 23:19	sell	1191	164.64	1.52410	1.53049	1.51910
2800	2000.12.27 23:20	close	1191	164.64	1.52308	1.53049	1.51910	15897.15	3308769.51
2801	2000.12.27 23:23	buy	1192	165.44	1.52178	1.51600	1.52678
2802	2000.12.27 23:25	close	1192	165.44	1.52300	1.51600	1.52678	19111.89	3327881.40
2803	2000.12.27 23:26	buy	1193	166.39	1.52178	1.51600	1.52678
2804	2000.12.27 23:31	close	1193	166.39	1.52280	1.51600	1.52678	16070.54	3343951.94
2805	2000.12.27 23:34	buy	1194	167.20	1.52148	1.51600	1.52648
2806	2000.12.27 23:34	buy	1195	167.20	1.52148	0.00000	0.00000
2807	2000.12.27 23:34	modify	1195	167.20	1.52148	1.51610	1.52448
2808	2000.12.27 23:34	close	1195	167.20	1.52197	1.51610	1.52448	7757.75	3351709.69
2809	2000.12.27 23:34	close	1194	167.20	1.52290	1.51600	1.52648	22481.63	3374191.32
2810	2000.12.27 23:38	buy	1196	168.71	1.52158	0.00000	0.00000
2811	2000.12.27 23:38	modify	1196	168.71	1.52158	1.51620	1.52458
2812	2000.12.27 23:39	close	1196	168.71	1.52340	1.51620	1.52458	29074.71	3403266.03
2813	2000.12.28 00:21	sell	1197	170.16	1.52370	1.52877	1.51770
2814	2000.12.28 00:27	close	1197	170.16	1.52218	1.52877	1.51770	24484.15	3427750.18
2815	2000.12.28 00:32	sell	1198	171.39	1.52380	1.52907	1.51780
2816	2000.12.28 00:34	sell	1199	158.80	1.52430	1.53049	1.51930
2817	2000.12.28 00:35	close	1199	158.80	1.52322	1.53049	1.51930	16235.22	3443985.40
2818	2000.12.28 00:35	sell	1200	159.61	1.52430	1.53049	1.51930
2819	2000.12.28 00:36	close	1200	159.61	1.52328	1.53049	1.51930	15411.48	3459396.88
2820	2000.12.28 00:40	sell	1201	159.81	1.52500	1.53050	1.52000
2821	2000.12.28 00:41	close	1201	159.81	1.52388	1.53050	1.52000	16943.61	3476340.49
2822	2000.12.28 00:58	close	1198	171.39	1.52198	1.52907	1.51780	29528.46	3505868.95
2823	2000.12.28 00:59	buy	1202	175.29	1.52168	1.51481	1.52768
2824	2000.12.28 00:59	close	1202	175.29	1.52340	1.51481	1.52768	28548.86	3534417.81
2825	2000.12.28 22:24	buy	1203	176.72	1.51898	1.51470	1.52498
2826	2000.12.28 23:43	sell	1204	165.33	1.52010	1.52438	1.51410
2827	2000.12.29 00:21	close	1203	176.72	1.52030	1.51470	1.52498	22138.16	3556555.97
2828	2000.12.29 00:21	sell	1205	165.67	1.52060	1.53129	1.51560
2829	2000.12.29 00:49	close	1205	165.67	1.51948	1.53129	1.51560	17564.91	3574120.88
2830	2000.12.29 00:55	close	1204	165.33	1.51918	1.52438	1.51410	14181.14	3588302.01
2831	2000.12.29 00:59	buy	1206	179.42	1.51888	1.51460	1.52388
2832	2000.12.29 01:09	close	1206	179.42	1.52020	1.51460	1.52388	22425.80	3610727.81
2833	2001.01.01 23:04	sell	1207	180.54	1.51900	1.52328	1.51300
2834	2001.01.01 23:04	sell	1208	180.54	1.51900	0.00000	0.00000
2835	2001.01.01 23:04	modify	1208	180.54	1.51900	1.52438	1.51600
2836	2001.01.01 23:08	close	1208	180.54	1.51848	1.52438	1.51600	8887.53	3619615.34
2837	2001.01.01 23:10	sell	1209	168.66	1.51840	0.00000	0.00000
2838	2001.01.01 23:10	modify	1209	168.66	1.51840	1.52378	1.51540
2839	2001.01.01 23:19	close	1209	168.66	1.51798	1.52378	1.51540	6706.03	3626321.37
2840	2001.01.01 23:22	close	1207	180.54	1.51678	1.52328	1.51300	37942.93	3664264.30
2841	2001.01.01 23:22	buy	1210	170.62	1.51678	1.51230	1.52278
2842	2001.01.01 23:26	close	1210	170.62	1.51880	1.51230	1.52278	32636.61	3696900.91
2843	2001.01.01 23:40	buy	1211	184.85	1.51638	1.51070	1.52238
2844	2001.01.01 23:40	buy	1212	184.85	1.51638	0.00000	0.00000
2845	2001.01.01 23:40	modify	1212	184.85	1.51638	1.51100	1.51938
2846	2001.01.01 23:46	close	1211	184.85	1.51890	1.51070	1.52238	44110.68	3741011.59
2847	2001.01.01 23:46	close	1212	184.85	1.51890	1.51100	1.51938	44110.68	3785122.27
2848	2001.01.01 23:52	sell	1213	189.26	1.51930	1.52578	1.51330
2849	2001.01.01 23:52	sell	1214	189.26	1.51930	0.00000	0.00000
2850	2001.01.01 23:52	modify	1214	189.26	1.51930	1.52468	1.51630
2851	2001.01.02 00:05	close	1214	189.26	1.51848	1.52468	1.51630	14442.80	3799565.08
2852	2001.01.02 01:06	close	1213	189.26	1.51728	1.52578	1.51330	35943.10	3835508.18
2853	2001.01.02 22:47	sell	1215	191.78	1.52240	1.52699	1.51740
2854	2001.01.02 22:47	sell	1216	191.78	1.52240	1.52668	1.51640
2855	2001.01.02 22:47	close	1215	191.78	1.52128	1.52699	1.51740	20334.14	3855842.32
2856	2001.01.02 22:48	close	1216	191.78	1.52079	1.52668	1.51640	29230.32	3885072.64
2857	2001.01.02 23:02	buy	1217	194.25	1.51998	1.51451	1.52598
2858	2001.01.02 23:39	sell	1218	182.28	1.52170	1.52699	1.51670
2859	2001.01.02 23:39	close	1217	194.25	1.52170	1.51451	1.52598	31638.31	3916710.95
2860	2001.01.02 23:41	close	1218	182.28	1.52068	1.52699	1.51670	17601.26	3934312.21
2861	2001.01.03 00:10	sell	1219	196.72	1.52180	1.52608	1.51580
2862	2001.01.03 02:10	close	1219	196.72	1.52169	1.52608	1.51580	2048.54	3936360.75
2863	2001.01.03 22:07	sell	1220	196.82	1.51530	1.52409	1.51030
2864	2001.01.03 22:07	sell	1221	196.82	1.51530	1.52018	1.50930
2865	2001.01.03 22:08	close	1220	196.82	1.51428	1.52409	1.51030	19005.27	3955366.02
2866	2001.01.03 22:10	close	1221	196.82	1.51368	1.52018	1.50930	30184.83	3985550.85
2867	2001.01.03 22:29	buy	1222	199.28	1.51278	1.50750	1.51878
2868	2001.01.03 23:37	buy	1223	184.73	1.51238	0.00000	0.00000
2869	2001.01.03 23:37	modify	1223	184.73	1.51238	1.50700	1.51538
2870	2001.01.03 23:38	close	1223	184.73	1.51310	1.50700	1.51538	12594.87	3998145.72
2871	2001.01.03 23:38	buy	1224	185.27	1.51228	0.00000	0.00000
2872	2001.01.03 23:38	modify	1224	185.27	1.51228	1.50690	1.51528
2873	2001.01.03 23:38	close	1224	185.27	1.51270	1.50690	1.51528	7368.49	4005514.21
2874	2001.01.03 23:49	buy	1225	185.63	1.51228	0.00000	0.00000
2875	2001.01.03 23:49	modify	1225	185.63	1.51228	1.50690	1.51528
2876	2001.01.03 23:50	close	1225	185.63	1.51280	1.50690	1.51528	9140.61	4014654.82
2877	2001.01.04 00:29	close	1222	199.28	1.51280	1.50750	1.51878	546.01	4015200.83
2878	2001.01.04 00:31	sell	1226	200.76	1.51380	1.51808	1.50780
2879	2001.01.04 00:42	sell	1227	184.87	1.51550	1.52409	1.51050
2880	2001.01.04 00:42	close	1227	184.87	1.51445	1.52409	1.51050	18376.39	4033577.22
2881	2001.01.04 02:31	close	1226	200.76	1.51354	1.51808	1.50780	4941.45	4038518.67
2882	2001.01.04 22:01	sell	1228	201.93	1.52540	1.52968	1.52040
2883	2001.01.04 22:01	sell	1229	201.93	1.52540	1.52968	1.51940
2884	2001.01.04 22:06	close	1228	201.93	1.52438	1.52968	1.52040	19498.69	4058017.36
2885	2001.01.04 22:09	sell	1230	188.07	1.52590	1.53018	1.52090
2886	2001.01.04 22:10	close	1230	188.07	1.52478	1.53018	1.52090	19940.77	4077958.13
2887	2001.01.04 22:11	sell	1231	189.40	1.52555	1.52983	1.52055
2888	2001.01.04 22:11	close	1231	189.40	1.52438	1.52983	1.52055	20978.30	4098936.43
2889	2001.01.04 22:15	sell	1232	190.30	1.52570	1.52998	1.52070
2890	2001.01.04 22:15	close	1232	190.30	1.52468	1.52998	1.52070	18375.68	4117312.11
2891	2001.01.04 22:41	sell	1233	191.08	1.52585	1.53013	1.52085
2892	2001.01.04 22:41	close	1233	191.08	1.52468	1.53013	1.52085	21164.38	4138476.49
2893	2001.01.04 23:14	sell	1234	191.13	1.52690	1.53118	1.52190
2894	2001.01.04 23:14	sell	1235	191.13	1.52690	0.00000	0.00000
2895	2001.01.04 23:14	modify	1235	191.13	1.52690	1.53228	1.52390
2896	2001.01.04 23:16	close	1234	191.13	1.52468	1.53118	1.52190	40168.57	4178645.06
2897	2001.01.04 23:16	close	1235	191.13	1.52468	1.53228	1.52390	40168.57	4218813.63
2898	2001.01.04 23:18	close	1229	201.93	1.52378	1.52968	1.51940	30968.51	4249782.14
2899	2001.01.04 23:56	buy	1236	212.49	1.52378	0.00000	0.00000
2900	2001.01.04 23:56	modify	1236	212.49	1.52378	1.51840	1.52678
2901	2001.01.04 23:56	close	1236	212.49	1.52415	1.51840	1.52678	7444.99	4257227.13
2902	2001.01.05 00:12	sell	1237	212.86	1.52640	1.53068	1.52140
2903	2001.01.05 00:14	close	1237	212.86	1.52478	1.53068	1.52140	32644.77	4289871.90
2904	2001.01.05 00:18	sell	1238	214.49	1.52618	1.53046	1.52118
2905	2001.01.05 00:18	close	1238	214.49	1.52506	1.53046	1.52118	22742.05	4312613.95
2906	2001.01.05 00:26	sell	1239	215.63	1.52581	1.53009	1.52081
2907	2001.01.05 00:27	close	1239	215.63	1.52468	1.53009	1.52081	23067.05	4335681.00
2908	2001.01.05 00:30	sell	1240	216.78	1.52610	1.53038	1.52110
2909	2001.01.05 00:33	sell	1241	200.55	1.52690	1.53437	1.52090
2910	2001.01.05 00:37	close	1241	200.55	1.52538	1.53437	1.52090	28858.30	4364539.30
2911	2001.01.05 00:49	close	1240	216.78	1.52508	1.53038	1.52110	20932.63	4385471.93
2912	2001.01.05 00:53	sell	1242	219.27	1.52670	1.53098	1.52170
2913	2001.01.05 00:55	close	1242	219.27	1.52568	1.53098	1.52170	21173.07	4406645.00
2914	2001.01.05 23:06	sell	1243	220.33	1.53270	0.00000	0.00000
2915	2001.01.05 23:06	modify	1243	220.33	1.53270	1.53808	1.52970
2916	2001.01.05 23:07	close	1243	220.33	1.53148	1.53808	1.52970	25447.08	4432092.08
2917	2001.01.05 23:07	buy	1244	221.60	1.52998	0.00000	0.00000
2918	2001.01.05 23:07	modify	1244	221.60	1.52998	1.52460	1.53298
2919	2001.01.05 23:08	close	1244	221.60	1.53040	1.52460	1.53298	8813.38	4440905.46
2920	2001.01.05 23:12	buy	1245	222.05	1.53018	0.00000	0.00000
2921	2001.01.05 23:12	modify	1245	222.05	1.53018	1.52480	1.53318
2922	2001.01.05 23:15	close	1245	222.05	1.53085	1.52480	1.53318	14088.00	4454993.46
2923	2001.01.05 23:26	buy	1246	222.75	1.52838	0.00000	0.00000
2924	2001.01.05 23:26	modify	1246	222.75	1.52838	1.52300	1.53138
2925	2001.01.05 23:28	close	1246	222.75	1.52880	1.52300	1.53138	8859.13	4463852.59
2926	2001.01.05 23:28	buy	1247	223.19	1.52898	0.00000	0.00000
2927	2001.01.05 23:28	modify	1247	223.19	1.52898	1.52360	1.53198
2928	2001.01.05 23:31	close	1247	223.19	1.52940	1.52360	1.53198	8876.63	4472729.22
2929	2001.01.05 23:41	buy	1248	223.64	1.52818	0.00000	0.00000
2930	2001.01.05 23:41	modify	1248	223.64	1.52818	1.52280	1.53118
2931	2001.01.05 23:44	close	1248	223.64	1.52940	1.52280	1.53118	25836.46	4498565.68
2932	2001.01.05 23:45	buy	1249	224.93	1.52758	0.00000	0.00000
2933	2001.01.05 23:45	modify	1249	224.93	1.52758	1.52220	1.53058
2934	2001.01.05 23:59	close	1249	224.93	1.53010	1.52220	1.53058	53674.96	4552240.64
2935	2001.01.08 22:01	buy	1250	227.61	1.52298	1.51630	1.52898
2936	2001.01.08 22:14	close	1250	227.61	1.52448	1.51630	1.52898	32330.05	4584570.69
2937	2001.01.08 23:16	sell	1251	229.23	1.52501	0.00000	0.00000
2938	2001.01.08 23:16	modify	1251	229.23	1.52501	1.53039	1.52201
2939	2001.01.08 23:16	sell	1252	212.83	1.52510	1.52938	1.51910
2940	2001.01.08 23:16	close	1251	229.23	1.52438	1.53039	1.52201	13671.51	4598242.20
2941	2001.01.08 23:49	sell	1253	214.70	1.52518	0.00000	0.00000
2942	2001.01.08 23:49	modify	1253	214.70	1.52518	1.53056	1.52218
2943	2001.01.08 23:49	sell	1254	198.99	1.52540	1.53339	1.52040
2944	2001.01.08 23:50	close	1253	214.70	1.52458	1.53056	1.52218	12195.17	4610437.37
2945	2001.01.08 23:51	close	1254	198.99	1.52438	1.53339	1.52040	19214.80	4629652.17
2946	2001.01.08 23:58	close	1252	212.83	1.52354	1.52938	1.51910	31431.27	4661083.44
2947	2001.01.08 23:58	buy	1255	233.05	1.52326	1.51839	1.52926
2948	2001.01.08 23:58	buy	1256	215.95	1.52278	1.51850	1.52778
2949	2001.01.08 23:58	buy	1257	215.95	1.52278	0.00000	0.00000
2950	2001.01.08 23:58	modify	1257	215.95	1.52278	1.51740	1.52578
2951	2001.01.08 23:59	close	1256	215.95	1.52430	1.51850	1.52778	31082.83	4692166.27
2952	2001.01.08 23:59	close	1257	215.95	1.52430	1.51740	1.52578	31082.83	4723249.10
2953	2001.01.08 23:59	close	1255	233.05	1.52500	1.51839	1.52926	38399.19	4761648.29
2954	2001.01.09 00:33	buy	1258	238.08	1.52298	1.51870	1.52798
2955	2001.01.09 00:40	close	1258	238.08	1.52420	1.51870	1.52798	27504.67	4789152.96
2956	2001.01.09 22:17	sell	1259	239.46	1.52441	1.52869	1.51841
2957	2001.01.09 23:23	close	1259	239.46	1.52318	1.52869	1.51841	27883.20	4817036.16
2958	2001.01.09 23:23	buy	1260	224.14	1.52318	1.51890	1.52918
2959	2001.01.09 23:46	buy	1261	224.70	1.52298	0.00000	0.00000
2960	2001.01.09 23:46	modify	1261	224.70	1.52298	1.51760	1.52598
2961	2001.01.09 23:47	close	1261	224.70	1.52410	1.51760	1.52598	23831.14	4840867.30
2962	2001.01.09 23:48	buy	1262	226.11	1.52318	0.00000	0.00000
2963	2001.01.09 23:48	modify	1262	226.11	1.52318	1.51780	1.52618
2964	2001.01.09 23:48	close	1262	226.11	1.52370	1.51780	1.52618	11133.89	4852001.19
2965	2001.01.09 23:49	buy	1263	226.32	1.52286	0.00000	0.00000
2966	2001.01.09 23:49	modify	1263	226.32	1.52286	1.51748	1.52586
2967	2001.01.09 23:49	close	1263	226.32	1.52324	1.51748	1.52586	8143.86	4860145.05
2968	2001.01.10 00:03	sell	1264	228.63	1.52437	1.52884	1.51837
2969	2001.01.10 00:03	close	1260	224.14	1.52432	1.51890	1.52918	24259.45	4884404.50
2970	2001.01.10 00:43	close	1264	228.63	1.52285	1.52884	1.51837	32898.90	4917303.40
2971	2001.01.11 22:11	sell	1265	245.87	1.53750	1.54178	1.53250
2972	2001.01.11 22:11	sell	1266	245.87	1.53750	1.54398	1.53150
2973	2001.01.11 22:12	close	1265	245.87	1.53648	1.54178	1.53250	23741.61	4941045.01
2974	2001.01.11 23:00	close	1266	245.87	1.53598	1.54398	1.53150	35379.65	4976424.66
2975	2001.01.11 23:06	buy	1267	248.82	1.53548	0.00000	0.00000
2976	2001.01.11 23:06	modify	1267	248.82	1.53548	1.53010	1.53848
2977	2001.01.11 23:07	close	1267	248.82	1.53590	1.53010	1.53848	9895.96	4986320.62
2978	2001.01.11 23:18	buy	1268	249.32	1.53538	0.00000	0.00000
2979	2001.01.11 23:18	modify	1268	249.32	1.53538	1.53000	1.53838
2980	2001.01.11 23:19	close	1268	249.32	1.53570	1.53000	1.53838	7554.94	4993875.56
2981	2001.01.11 23:30	buy	1269	249.69	1.53538	0.00000	0.00000
2982	2001.01.11 23:30	modify	1269	249.69	1.53538	1.53000	1.53838
2983	2001.01.11 23:30	close	1269	249.69	1.53590	1.53000	1.53838	12295.00	5006170.56
2984	2001.01.11 23:34	buy	1270	250.31	1.53538	0.00000	0.00000
2985	2001.01.11 23:34	modify	1270	250.31	1.53538	1.53000	1.53838
2986	2001.01.11 23:35	close	1270	250.31	1.53600	1.53000	1.53838	14695.81	5020866.37
2987	2001.01.12 00:37	buy	1271	251.04	1.53508	1.53080	1.54108
2988	2001.01.12 01:05	close	1271	251.04	1.53660	1.53080	1.54108	36133.52	5056999.89
2989	2001.01.12 23:20	sell	1272	252.85	1.54110	0.00000	0.00000
2990	2001.01.12 23:20	modify	1272	252.85	1.54110	1.54648	1.53810
2991	2001.01.12 23:22	close	1272	252.85	1.54078	1.54648	1.53810	7659.80	5064659.69
2992	2001.01.12 23:28	sell	1273	253.23	1.54110	0.00000	0.00000
2993	2001.01.12 23:28	modify	1273	253.23	1.54110	1.54648	1.53810
2994	2001.01.15 00:01	close	1273	253.23	1.54018	1.54648	1.53810	21721.77	5086381.46
2995	2001.01.15 23:16	sell	1274	254.32	1.54227	1.54709	1.53727
2996	2001.01.15 23:16	sell	1275	254.32	1.54227	1.54655	1.53627
2997	2001.01.15 23:16	sell	1276	217.60	1.54250	0.00000	0.00000
2998	2001.01.15 23:16	modify	1276	217.60	1.54250	1.54788	1.53950
2999	2001.01.15 23:17	close	1276	217.60	1.54178	1.54788	1.53950	14831.87	5101213.33
3000	2001.01.15 23:21	close	1274	254.32	1.54068	1.54709	1.53727	38280.90	5139494.23
3001	2001.01.15 23:21	close	1275	254.32	1.54068	1.54655	1.53627	38280.90	5177775.13
3002	2001.01.15 23:23	sell	1277	258.89	1.54230	1.54709	1.53730
3003	2001.01.15 23:23	sell	1278	258.89	1.54230	0.00000	0.00000
3004	2001.01.15 23:23	modify	1278	258.89	1.54230	1.54768	1.53930
3005	2001.01.15 23:23	close	1278	258.89	1.54178	1.54768	1.53930	12744.51	5190519.64
3006	2001.01.15 23:24	sell	1279	241.12	1.54230	0.00000	0.00000
3007	2001.01.15 23:24	modify	1279	241.12	1.54230	1.54768	1.53930
3008	2001.01.15 23:25	sell	1280	223.50	1.54250	1.54737	1.53650
3009	2001.01.15 23:26	close	1279	241.12	1.54178	1.54768	1.53930	11869.73	5202389.37
3010	2001.01.15 23:26	sell	1281	226.03	1.54230	0.00000	0.00000
3011	2001.01.15 23:26	modify	1281	226.03	1.54230	1.54768	1.53930
3012	2001.01.15 23:27	close	1281	226.03	1.54178	1.54768	1.53930	11126.90	5213516.27
3013	2001.01.15 23:27	sell	1282	226.13	1.54250	0.00000	0.00000
3014	2001.01.15 23:27	modify	1282	226.13	1.54250	1.54788	1.53950
3015	2001.01.15 23:27	close	1282	226.13	1.54178	1.54788	1.53950	15413.28	5228929.55
3016	2001.01.15 23:29	sell	1283	227.31	1.54232	0.00000	0.00000
3017	2001.01.15 23:29	modify	1283	227.31	1.54232	1.54770	1.53932
3018	2001.01.15 23:29	close	1283	227.31	1.54178	1.54770	1.53932	11620.29	5240549.84
3019	2001.01.15 23:30	sell	1284	227.48	1.54250	0.00000	0.00000
3020	2001.01.15 23:30	modify	1284	227.48	1.54250	1.54788	1.53950
3021	2001.01.15 23:31	close	1284	227.48	1.54206	1.54788	1.53950	9475.47	5250025.31
3022	2001.01.15 23:35	sell	1285	227.96	1.54250	0.00000	0.00000
3023	2001.01.15 23:35	modify	1285	227.96	1.54250	1.54788	1.53950
3024	2001.01.15 23:37	close	1285	227.96	1.54178	1.54788	1.53950	15538.02	5265563.33
3025	2001.01.15 23:38	sell	1286	228.51	1.54260	0.00000	0.00000
3026	2001.01.15 23:38	modify	1286	228.51	1.54260	1.54798	1.53960
3027	2001.01.15 23:39	close	1286	228.51	1.54188	1.54798	1.53960	15575.51	5281138.84
3028	2001.01.15 23:39	sell	1287	228.37	1.54300	0.00000	0.00000
3029	2001.01.15 23:39	modify	1287	228.37	1.54300	1.54838	1.54000
3030	2001.01.15 23:39	close	1287	228.37	1.54188	1.54838	1.54000	24213.72	5305352.56
3031	2001.01.15 23:42	sell	1288	230.72	1.54250	0.00000	0.00000
3032	2001.01.15 23:42	modify	1288	230.72	1.54250	1.54788	1.53950
3033	2001.01.15 23:45	close	1288	230.72	1.54198	1.54788	1.53950	11357.77	5316710.33
3034	2001.01.15 23:54	sell	1289	229.01	1.54350	0.00000	0.00000
3035	2001.01.15 23:54	modify	1289	229.01	1.54350	1.54888	1.54050
3036	2001.01.15 23:55	close	1289	229.01	1.54288	1.54888	1.54050	13441.59	5330151.92
3037	2001.01.15 23:55	sell	1290	230.14	1.54330	0.00000	0.00000
3038	2001.01.15 23:55	modify	1290	230.14	1.54330	1.54868	1.54030
3039	2001.01.16 00:02	close	1290	230.14	1.54198	1.54868	1.54030	28455.93	5358607.84
3040	2001.01.16 00:24	close	1277	258.89	1.54208	1.54709	1.53730	5051.21	5363659.05
3041	2001.01.16 00:52	buy	1291	253.86	1.54128	1.53661	1.54728
3042	2001.01.16 01:03	close	1280	223.50	1.54108	1.54737	1.53650	29750.74	5393409.80
3043	2001.01.16 05:53	close	1291	253.86	1.53840	1.53661	1.54728	-69232.57	5324177.23
3044	2001.01.16 22:23	sell	1292	266.21	1.54011	1.54439	1.53411
3045	2001.01.16 23:02	buy	1293	250.03	1.53821	1.53393	1.54321
3046	2001.01.16 23:02	close	1292	266.21	1.53821	1.54439	1.53411	47883.12	5372060.35
3047	2001.01.16 23:02	buy	1294	250.03	1.53821	1.53393	1.54421
3048	2001.01.16 23:02	buy	1295	250.03	1.53821	0.00000	0.00000
3049	2001.01.16 23:02	modify	1295	250.03	1.53821	1.53283	1.54121
3050	2001.01.16 23:02	close	1295	250.03	1.53857	1.53283	1.54121	8523.50	5380583.85
3051	2001.01.16 23:04	close	1293	250.03	1.53930	1.53393	1.54321	25807.28	5406391.13
3052	2001.01.16 23:08	buy	1296	252.51	1.53818	1.53390	1.54318
3053	2001.01.16 23:08	buy	1297	252.51	1.53818	0.00000	0.00000
3054	2001.01.16 23:08	modify	1297	252.51	1.53818	1.53280	1.54118
3055	2001.01.16 23:09	close	1297	252.51	1.53857	1.53280	1.54118	9325.39	5415716.52
3056	2001.01.16 23:09	close	1296	252.51	1.53920	1.53390	1.54318	24389.48	5440106.00
3057	2001.01.17 01:02	close	1294	250.03	1.53830	1.53393	1.54421	2201.38	5442307.38
3058	2001.01.17 23:03	buy	1298	272.12	1.53708	0.00000	0.00000
3059	2001.01.17 23:03	modify	1298	272.12	1.53708	1.53170	1.54008
3060	2001.01.17 23:03	close	1298	272.12	1.53744	1.53170	1.54008	9276.56	5451583.94
3061	2001.01.17 23:11	buy	1299	272.58	1.53714	0.00000	0.00000
3062	2001.01.17 23:11	modify	1299	272.58	1.53714	1.53176	1.54014
3063	2001.01.17 23:11	close	1299	272.58	1.53750	1.53176	1.54014	9292.24	5460876.18
3064	2001.01.17 23:12	buy	1300	273.04	1.53708	0.00000	0.00000
3065	2001.01.17 23:12	modify	1300	273.04	1.53708	1.53170	1.54008
3066	2001.01.17 23:14	buy	1301	253.24	1.53678	1.53250	1.54278
3067	2001.01.17 23:14	close	1300	273.04	1.53747	1.53170	1.54008	10083.58	5470959.76
3068	2001.01.17 23:14	buy	1302	255.90	1.53708	0.00000	0.00000
3069	2001.01.17 23:14	modify	1302	255.90	1.53708	1.53170	1.54008
3070	2001.01.17 23:15	close	1302	255.90	1.53753	1.53170	1.54008	10904.52	5481864.28
3071	2001.01.17 23:37	sell	1303	258.13	1.53820	1.54248	1.53220
3072	2001.01.17 23:38	close	1301	253.24	1.53820	1.53250	1.54278	34052.14	5515916.42
3073	2001.01.17 23:39	sell	1304	257.20	1.53840	0.00000	0.00000
3074	2001.01.17 23:39	modify	1304	257.20	1.53840	1.54378	1.53540
3075	2001.01.17 23:40	close	1304	257.20	1.53807	1.54378	1.53540	8035.06	5523951.48
3076	2001.01.17 23:40	sell	1305	257.56	1.53843	0.00000	0.00000
3077	2001.01.17 23:40	modify	1305	257.56	1.53843	1.54381	1.53543
3078	2001.01.17 23:40	sell	1306	238.59	1.53870	1.54298	1.53370
3079	2001.01.17 23:45	close	1305	257.56	1.53798	1.54381	1.53543	10972.24	5534923.72
3080	2001.01.17 23:52	close	1306	238.59	1.53748	1.54298	1.53370	27556.03	5562479.75
3081	2001.01.18 00:55	sell	1307	258.74	1.53900	1.54328	1.53400
3082	2001.01.18 00:57	close	1307	258.74	1.53798	1.54328	1.53400	24984.36	5587464.11
3083	2001.01.18 01:42	close	1303	258.13	1.53818	1.54248	1.53220	-530.36	5586933.75
3084	2001.01.18 22:07	sell	1308	279.35	1.52950	1.53378	1.52350
3085	2001.01.18 22:32	close	1308	279.35	1.52793	1.53378	1.52350	41519.56	5628453.31
3086	2001.01.18 22:32	buy	1309	281.42	1.52768	1.52340	1.53268
3087	2001.01.18 22:33	close	1309	281.42	1.52900	1.52340	1.53268	35176.50	5663629.81
3088	2001.01.18 22:47	buy	1310	283.18	1.52728	1.52300	1.53228
3089	2001.01.18 22:47	buy	1311	283.18	1.52728	1.52261	1.53328
3090	2001.01.18 22:56	close	1310	283.18	1.52840	1.52300	1.53228	30033.39	5693663.20
3091	2001.01.19 00:15	sell	1312	266.47	1.52843	1.53271	1.52243
3092	2001.01.19 00:15	close	1311	283.18	1.52850	1.52261	1.53328	32794.80	5726458.00
3093	2001.01.19 00:22	close	1312	266.47	1.52718	1.53271	1.52243	31532.82	5757990.82
3094	2001.01.19 00:23	buy	1313	287.90	1.52678	1.52250	1.53178
3095	2001.01.19 00:23	buy	1314	287.90	1.52678	1.52250	1.53278
3096	2001.01.19 00:24	close	1313	287.90	1.52810	1.52250	1.53178	35986.47	5793977.29
3097	2001.01.19 00:27	close	1314	287.90	1.52829	1.52250	1.53278	41166.35	5835143.64
3098	2001.01.19 23:00	buy	1315	291.76	1.52838	0.00000	0.00000
3099	2001.01.19 23:00	modify	1315	291.76	1.52838	1.52300	1.53138
3100	2001.01.19 23:01	close	1315	291.76	1.52892	1.52300	1.53138	14919.13	5850062.77
3101	2001.01.19 23:02	buy	1316	292.50	1.52838	0.00000	0.00000
3102	2001.01.19 23:02	modify	1316	292.50	1.52838	1.52300	1.53138
3103	2001.01.19 23:02	close	1316	292.50	1.52875	1.52300	1.53138	10248.29	5860311.06
3104	2001.01.19 23:04	buy	1317	293.02	1.52758	0.00000	0.00000
3105	2001.01.19 23:04	modify	1317	293.02	1.52758	1.52220	1.53058
3106	2001.01.19 23:04	close	1317	293.02	1.52809	1.52220	1.53058	14151.13	5874462.19
3107	2001.01.22 22:06	buy	1318	293.72	1.53087	1.52299	1.53687
3108	2001.01.22 22:06	buy	1319	272.44	1.53058	1.52630	1.53558
3109	2001.01.22 22:19	close	1319	272.44	1.53170	1.52630	1.53558	28894.33	5903356.52
3110	2001.01.23 00:06	close	1318	293.72	1.53160	1.52299	1.53687	20386.76	5923743.28
3111	2001.01.23 00:20	sell	1320	296.19	1.53190	1.53618	1.52590
3112	2001.01.23 05:20	close	1320	296.19	1.53319	1.53618	1.52590	-36171.34	5887571.94
3113	2001.01.23 22:20	sell	1321	294.38	1.53223	1.53651	1.52623
3114	2001.01.23 23:05	sell	1322	273.07	1.53250	0.00000	0.00000
3115	2001.01.23 23:05	modify	1322	273.07	1.53250	1.53788	1.52950
3116	2001.01.23 23:08	close	1322	273.07	1.53218	1.53788	1.52950	8272.34	5895844.28
3117	2001.01.23 23:08	sell	1323	273.21	1.53270	0.00000	0.00000
3118	2001.01.23 23:08	modify	1323	273.21	1.53270	1.53808	1.52970
3119	2001.01.23 23:09	close	1323	273.21	1.53218	1.53808	1.52970	13449.45	5909293.73
3120	2001.01.23 23:11	sell	1324	274.16	1.53250	0.00000	0.00000
3121	2001.01.23 23:11	modify	1324	274.16	1.53250	1.53788	1.52950
3122	2001.01.23 23:32	close	1324	274.16	1.53198	1.53788	1.52950	13496.22	5922789.95
3123	2001.01.23 23:34	sell	1325	274.14	1.53300	0.00000	0.00000
3124	2001.01.23 23:34	modify	1325	274.14	1.53300	1.53838	1.53000
3125	2001.01.23 23:34	sell	1326	254.11	1.53320	1.53748	1.52820
3126	2001.01.23 23:36	close	1325	274.14	1.53268	1.53838	1.53000	8304.76	5931094.71
3127	2001.01.23 23:37	sell	1327	256.98	1.53290	0.00000	0.00000
3128	2001.01.23 23:37	modify	1327	256.98	1.53290	1.53828	1.52990
3129	2001.01.23 23:39	close	1327	256.98	1.53248	1.53828	1.52990	10217.70	5941312.41
3130	2001.01.23 23:40	sell	1328	257.50	1.53290	0.00000	0.00000
3131	2001.01.23 23:40	modify	1328	257.50	1.53290	1.53828	1.52990
3132	2001.01.23 23:40	close	1328	257.50	1.53254	1.53828	1.52990	8775.75	5950088.16
3133	2001.01.23 23:40	close	1326	254.11	1.53218	1.53748	1.52820	24537.28	5974625.44
3134	2001.01.23 23:41	sell	1329	276.73	1.53300	0.00000	0.00000
3135	2001.01.23 23:41	modify	1329	276.73	1.53300	1.53838	1.53000
3136	2001.01.23 23:41	close	1329	276.73	1.53248	1.53838	1.53000	13622.73	5988248.17
3137	2001.01.23 23:43	sell	1330	277.55	1.53290	0.00000	0.00000
3138	2001.01.23 23:43	modify	1330	277.55	1.53290	1.53828	1.52990
3139	2001.01.23 23:46	close	1330	277.55	1.53258	1.53828	1.52990	8408.05	5996656.22
3140	2001.01.24 00:46	close	1321	294.38	1.53208	1.53651	1.52623	3792.87	6000449.08
3141	2001.01.24 22:30	sell	1331	300.02	1.53020	1.53448	1.52420
3142	2001.01.24 23:08	buy	1332	280.74	1.52904	0.00000	0.00000
3143	2001.01.24 23:08	modify	1332	280.74	1.52904	1.52366	1.53204
3144	2001.01.24 23:08	close	1332	280.74	1.52940	1.52366	1.53204	9570.41	6010019.49
3145	2001.01.24 23:10	buy	1333	281.16	1.52908	0.00000	0.00000
3146	2001.01.24 23:10	modify	1333	281.16	1.52908	1.52370	1.53208
3147	2001.01.24 23:11	close	1333	281.16	1.52943	1.52370	1.53208	9318.48	6019337.97
3148	2001.01.24 23:33	close	1331	300.02	1.52938	1.53448	1.52420	23289.95	6042627.92
3149	2001.01.24 23:36	sell	1334	302.13	1.53013	1.53441	1.52413
3150	2001.01.24 23:36	sell	1335	280.55	1.53020	0.00000	0.00000
3151	2001.01.24 23:36	modify	1335	280.55	1.53020	1.53558	1.52720
3152	2001.01.24 23:37	close	1335	280.55	1.52968	1.53558	1.52720	13810.78	6056438.70
3153	2001.01.24 23:38	sell	1336	281.24	1.53020	0.00000	0.00000
3154	2001.01.24 23:38	modify	1336	281.24	1.53020	1.53558	1.52720
3155	2001.01.24 23:39	close	1336	281.24	1.52983	1.53558	1.52720	9851.07	6066289.77
3156	2001.01.25 00:48	close	1334	302.13	1.52918	1.53441	1.52413	25979.22	6092268.99
3157	2001.01.25 22:03	sell	1337	304.61	1.52660	1.53147	1.52060
3158	2001.01.25 22:07	sell	1338	282.23	1.52710	1.53138	1.52210
3159	2001.01.25 22:13	close	1338	282.23	1.52608	1.53138	1.52210	27252.59	6119521.58
3160	2001.01.25 23:02	close	1337	304.61	1.52505	1.53147	1.52060	44697.20	6164218.78
3161	2001.01.25 23:11	sell	1339	308.21	1.52671	1.53099	1.52171
3162	2001.01.25 23:11	sell	1340	285.87	1.52700	1.53167	1.52100
3163	2001.01.25 23:19	close	1339	308.21	1.52568	1.53099	1.52171	30053.04	6194271.82
3164	2001.01.25 23:22	sell	1341	289.06	1.52724	1.53152	1.52224
3165	2001.01.25 23:22	sell	1342	289.06	1.52724	0.00000	0.00000
3166	2001.01.25 23:22	modify	1342	289.06	1.52724	1.53262	1.52424
3167	2001.01.25 23:22	close	1342	289.06	1.52688	1.53262	1.52424	9851.33	6204123.15
3168	2001.01.25 23:23	sell	1343	269.06	1.52722	0.00000	0.00000
3169	2001.01.25 23:23	modify	1343	269.06	1.52722	1.53260	1.52422
3170	2001.01.25 23:24	close	1343	269.06	1.52688	1.53260	1.52422	8660.29	6212783.44
3171	2001.01.25 23:24	sell	1344	269.27	1.52730	0.00000	0.00000
3172	2001.01.25 23:24	modify	1344	269.27	1.52730	1.53268	1.52430
3173	2001.01.25 23:27	close	1344	269.27	1.52662	1.53268	1.52430	17334.10	6230117.54
3174	2001.01.25 23:27	sell	1345	270.17	1.52729	0.00000	0.00000
3175	2001.01.25 23:27	modify	1345	270.17	1.52729	1.53267	1.52429
3176	2001.01.25 23:39	close	1345	270.17	1.52678	1.53267	1.52429	13044.03	6243161.57
3177	2001.01.25 23:41	sell	1346	267.53	1.52850	0.00000	0.00000
3178	2001.01.25 23:41	modify	1346	267.53	1.52850	1.53388	1.52550
3179	2001.01.25 23:41	close	1346	267.53	1.52768	1.53388	1.52550	20767.82	6263929.39
3180	2001.01.26 00:01	close	1341	289.06	1.52598	1.53152	1.52224	34099.26	6298028.65
3181	2001.01.26 00:55	close	1340	285.87	1.52658	1.53167	1.52100	10990.19	6309018.83
3182	2001.01.26 23:34	sell	1347	315.45	1.52750	0.00000	0.00000
3183	2001.01.26 23:34	modify	1347	315.45	1.52750	1.53288	1.52450
3184	2001.01.29 00:09	close	1347	315.45	1.52648	1.53288	1.52450	30045.24	6339064.07
3185	2001.01.30 23:42	buy	1348	316.95	1.52508	0.00000	0.00000
3186	2001.01.30 23:42	modify	1348	316.95	1.52508	1.51970	1.52808
3187	2001.01.30 23:42	close	1348	316.95	1.52540	1.51970	1.52808	9604.27	6348668.34
3188	2001.01.30 23:46	buy	1349	317.43	1.52508	0.00000	0.00000
3189	2001.01.30 23:46	modify	1349	317.43	1.52508	1.51970	1.52808
3190	2001.01.30 23:48	close	1349	317.43	1.52540	1.51970	1.52808	9618.82	6358287.16
3191	2001.01.30 23:49	buy	1350	317.91	1.52458	0.00000	0.00000
3192	2001.01.30 23:49	modify	1350	317.91	1.52458	1.51920	1.52758
3193	2001.01.30 23:49	close	1350	317.91	1.52490	1.51920	1.52758	9633.37	6367920.53
3194	2001.01.30 23:55	buy	1351	318.40	1.52508	0.00000	0.00000
3195	2001.01.30 23:55	modify	1351	318.40	1.52508	1.51970	1.52808
3196	2001.01.30 23:56	close	1351	318.40	1.52540	1.51970	1.52808	9648.21	6377568.74
3197	2001.01.30 23:59	buy	1352	318.88	1.52508	0.00000	0.00000
3198	2001.01.30 23:59	modify	1352	318.88	1.52508	1.51970	1.52808
3199	2001.01.31 00:01	close	1352	318.88	1.52540	1.51970	1.52808	9752.68	6387321.43
3200	2001.02.01 22:04	buy	1353	319.37	1.53248	1.52820	1.53748
3201	2001.02.01 22:04	buy	1354	319.37	1.53248	1.52820	1.53848
3202	2001.02.01 23:04	close	1353	319.37	1.53250	1.52820	1.53748	604.85	6387926.28
3203	2001.02.01 23:05	sell	1355	298.05	1.53310	1.53738	1.52810
3204	2001.02.01 23:12	close	1355	298.05	1.53208	1.53738	1.52810	28780.20	6416706.48
3205	2001.02.01 23:34	buy	1356	296.62	1.53148	0.00000	0.00000
3206	2001.02.01 23:34	modify	1356	296.62	1.53148	1.52610	1.53448
3207	2001.02.01 23:35	close	1356	296.62	1.53180	1.52610	1.53448	8988.23	6425694.71
3208	2001.02.02 00:11	buy	1357	295.41	1.53038	1.52610	1.53538
3209	2001.02.02 00:12	close	1357	295.41	1.53153	1.52610	1.53538	32169.69	6457864.40
3210	2001.02.02 00:16	buy	1358	297.01	1.53038	1.52610	1.53538
3211	2001.02.02 00:16	close	1358	297.01	1.53160	1.52610	1.53538	34312.69	6492177.09
3212	2001.02.02 02:21	close	1354	319.37	1.53250	1.52820	1.53848	694.91	6492872.00
3213	2001.02.02 23:07	sell	1359	324.64	1.54240	0.00000	0.00000
3214	2001.02.02 23:07	modify	1359	324.64	1.54240	1.54778	1.53940
3215	2001.02.02 23:07	close	1359	324.64	1.54188	1.54778	1.53940	15981.22	6508853.22
3216	2001.02.05 22:46	buy	1360	325.44	1.53758	1.53330	1.54358
3217	2001.02.05 23:00	buy	1361	302.00	1.53738	0.00000	0.00000
3218	2001.02.05 23:00	modify	1361	302.00	1.53738	1.53200	1.54038
3219	2001.02.05 23:05	close	1361	302.00	1.53770	1.53200	1.54038	9151.25	6518004.47
3220	2001.02.05 23:07	buy	1362	302.45	1.53738	0.00000	0.00000
3221	2001.02.05 23:07	modify	1362	302.45	1.53738	1.53200	1.54038
3222	2001.02.05 23:09	close	1362	302.45	1.53770	1.53200	1.54038	9164.89	6527169.36
3223	2001.02.05 23:12	buy	1363	302.83	1.53733	0.00000	0.00000
3224	2001.02.05 23:12	modify	1363	302.83	1.53733	1.53195	1.54033
3225	2001.02.05 23:13	close	1363	302.83	1.53770	1.53195	1.54033	10610.22	6537779.58
3226	2001.02.05 23:28	buy	1364	303.29	1.53728	0.00000	0.00000
3227	2001.02.05 23:28	modify	1364	303.29	1.53728	1.53190	1.54028
3228	2001.02.05 23:28	close	1364	303.29	1.53773	1.53190	1.54028	12923.92	6550703.50
3229	2001.02.05 23:37	buy	1365	303.93	1.53728	0.00000	0.00000
3230	2001.02.05 23:37	modify	1365	303.93	1.53728	1.53190	1.54028
3231	2001.02.05 23:38	close	1365	303.93	1.53762	1.53190	1.54028	9785.35	6560488.85
3232	2001.02.05 23:59	sell	1366	306.87	1.53859	1.54287	1.53359
3233	2001.02.05 23:59	sell	1367	306.87	1.53859	1.54287	1.53259
3234	2001.02.05 23:59	close	1360	325.44	1.53886	1.53330	1.54358	39446.15	6599935.00
3235	2001.02.05 23:59	sell	1368	284.82	1.53912	0.00000	0.00000
3236	2001.02.05 23:59	modify	1368	284.82	1.53912	1.54450	1.53612
3237	2001.02.06 00:03	close	1368	284.82	1.53847	1.54450	1.53612	17151.40	6617086.40
3238	2001.02.06 00:07	close	1366	306.87	1.53738	1.54287	1.53359	34747.70	6651834.09
3239	2001.02.06 00:19	close	1367	306.87	1.53698	1.54287	1.53259	46368.04	6698202.13
3240	2001.02.06 22:10	sell	1369	334.91	1.54130	1.54558	1.53530
3241	2001.02.06 22:30	close	1369	334.91	1.53968	1.54558	1.53530	51362.68	6749564.81
3242	2001.02.06 22:30	buy	1370	314.11	1.53968	1.53540	1.54568
3243	2001.02.06 23:29	sell	1371	317.67	1.54110	1.54538	1.53510
3244	2001.02.06 23:35	close	1370	314.11	1.54120	1.53540	1.54568	45211.52	6794776.33
3245	2001.02.07 00:35	close	1371	317.67	1.54018	1.54538	1.53510	27249.36	6822025.69
3246	2001.02.07 22:16	buy	1372	341.10	1.53558	1.53130	1.54158
3247	2001.02.07 23:14	sell	1373	319.92	1.53720	1.54180	1.53220
3248	2001.02.07 23:14	close	1372	341.10	1.53720	1.53130	1.54158	52326.35	6874352.04
3249	2001.02.07 23:15	sell	1374	320.67	1.53740	1.54168	1.53140
3250	2001.02.07 23:15	sell	1375	320.67	1.53740	0.00000	0.00000
3251	2001.02.07 23:15	modify	1375	320.67	1.53740	1.54278	1.53440
3252	2001.02.07 23:16	close	1375	320.67	1.53688	1.54278	1.53440	15785.79	6890137.83
3253	2001.02.07 23:18	sell	1376	298.66	1.53740	0.00000	0.00000
3254	2001.02.07 23:18	modify	1376	298.66	1.53740	1.54278	1.53440
3255	2001.02.07 23:19	close	1376	298.66	1.53688	1.54278	1.53440	14702.29	6904840.12
3256	2001.02.07 23:20	sell	1377	299.70	1.53730	0.00000	0.00000
3257	2001.02.07 23:20	modify	1377	299.70	1.53730	1.54268	1.53430
3258	2001.02.07 23:22	close	1377	299.70	1.53683	1.54268	1.53430	13334.88	6918175.00
3259	2001.02.07 23:26	close	1373	319.92	1.53618	1.54180	1.53220	30892.00	6949067.00
3260	2001.02.07 23:33	sell	1378	324.27	1.53765	1.54193	1.53265
3261	2001.02.07 23:33	sell	1379	301.07	1.53770	0.00000	0.00000
3262	2001.02.07 23:33	modify	1379	301.07	1.53770	1.54308	1.53470
3263	2001.02.07 23:35	close	1379	301.07	1.53728	1.54308	1.53470	11970.74	6961037.74
3264	2001.02.07 23:35	close	1378	324.27	1.53658	1.54193	1.53265	32846.95	6993884.69
3265	2001.02.07 23:59	sell	1380	326.29	1.53780	0.00000	0.00000
3266	2001.02.07 23:59	modify	1380	326.29	1.53780	1.54318	1.53480
3267	2001.02.07 23:59	close	1380	326.29	1.53738	1.54318	1.53480	12973.51	7006858.20
3268	2001.02.08 01:17	close	1374	320.67	1.53738	1.54168	1.53140	-658.86	7006199.35
3269	2001.02.08 22:01	sell	1381	350.31	1.53490	1.54077	1.52890
3270	2001.02.08 22:27	close	1381	350.31	1.53338	1.54077	1.52890	50408.13	7056607.48
3271	2001.02.08 22:36	buy	1382	352.83	1.53318	1.52890	1.53818
3272	2001.02.08 22:39	close	1382	352.83	1.53430	1.52890	1.53818	37420.30	7094027.78
3273	2001.02.08 23:01	buy	1383	354.70	1.53268	1.52680	1.53868
3274	2001.02.08 23:04	close	1383	354.70	1.53430	1.52680	1.53868	54412.66	7148440.44
3275	2001.02.08 23:14	buy	1384	357.42	1.53258	0.00000	0.00000
3276	2001.02.08 23:14	modify	1384	357.42	1.53258	1.52720	1.53558
3277	2001.02.08 23:14	close	1384	357.42	1.53317	1.52720	1.53558	19968.93	7168409.37
3278	2001.02.08 23:42	sell	1385	358.42	1.53430	1.53858	1.52830
3279	2001.02.09 00:24	sell	1386	331.56	1.53510	1.53938	1.53010
3280	2001.02.09 00:54	close	1386	331.56	1.53408	1.53938	1.53010	32015.98	7200425.35
3281	2001.02.09 01:35	close	1385	358.42	1.53418	1.53858	1.52830	3600.04	7204025.38
3282	2001.02.09 23:08	buy	1387	360.20	1.53388	0.00000	0.00000
3283	2001.02.09 23:08	modify	1387	360.20	1.53388	1.52850	1.53688
3284	2001.02.09 23:09	close	1387	360.20	1.53520	1.52850	1.53688	45023.72	7249049.10
3285	2001.02.09 23:09	buy	1388	362.45	1.53398	0.00000	0.00000
3286	2001.02.09 23:09	modify	1388	362.45	1.53398	1.52860	1.53698
3287	2001.02.09 23:10	close	1388	362.45	1.53460	1.52860	1.53698	21279.61	7270328.71
3288	2001.02.09 23:12	buy	1389	363.52	1.53398	0.00000	0.00000
3289	2001.02.09 23:12	modify	1389	363.52	1.53398	1.52860	1.53698
3290	2001.02.09 23:20	close	1389	363.52	1.53440	1.52860	1.53698	14457.77	7284786.48
3291	2001.02.12 22:32	sell	1390	364.24	1.54050	1.54478	1.53450
3292	2001.02.12 23:17	sell	1391	337.82	1.54080	0.00000	0.00000
3293	2001.02.12 23:17	modify	1391	337.82	1.54080	1.54618	1.53780
3294	2001.02.12 23:18	close	1391	337.82	1.54018	1.54618	1.53780	19828.12	7304614.60
3295	2001.02.13 00:04	sell	1392	337.76	1.54140	1.54568	1.53640
3296	2001.02.13 00:07	close	1392	337.76	1.54018	1.54568	1.53640	39009.70	7343624.30
3297	2001.02.13 00:32	close	1390	364.24	1.54037	1.54478	1.53450	4003.31	7347627.61
3298	2001.02.13 22:05	sell	1393	367.38	1.53680	1.54108	1.53080
3299	2001.02.13 22:29	close	1393	367.38	1.53528	1.54108	1.53080	52864.43	7400492.04
3300	2001.02.13 23:01	sell	1394	370.02	1.53680	1.54108	1.53080
3301	2001.02.13 23:01	sell	1395	370.02	1.53680	0.00000	0.00000
3302	2001.02.13 23:01	modify	1395	370.02	1.53680	1.54218	1.53380
3303	2001.02.13 23:01	close	1395	370.02	1.53618	1.54218	1.53380	21718.07	7422210.11
3304	2001.02.13 23:22	sell	1396	344.80	1.53680	0.00000	0.00000
3305	2001.02.13 23:22	modify	1396	344.80	1.53680	1.54218	1.53380
3306	2001.02.13 23:22	close	1396	344.80	1.53628	1.54218	1.53380	16973.64	7439183.75
3307	2001.02.13 23:25	sell	1397	345.65	1.53680	0.00000	0.00000
3308	2001.02.13 23:25	modify	1397	345.65	1.53680	1.54218	1.53380
3309	2001.02.13 23:26	close	1397	345.65	1.53638	1.54218	1.53380	13743.28	7452927.03
3310	2001.02.13 23:53	close	1394	370.02	1.53528	1.54108	1.53080	53244.32	7506171.35
3311	2001.02.13 23:53	buy	1398	349.49	1.53528	1.53100	1.54128
3312	2001.02.13 23:53	buy	1399	349.49	1.53528	0.00000	0.00000
3313	2001.02.13 23:53	modify	1399	349.49	1.53528	1.52990	1.53828
3314	2001.02.13 23:54	buy	1400	323.62	1.53468	1.53040	1.53968
3315	2001.02.13 23:59	close	1400	323.62	1.53600	1.53040	1.53968	40451.36	7546622.71
3316	2001.02.13 23:59	close	1399	349.49	1.53600	1.52990	1.53828	23828.19	7570450.90
3317	2001.02.14 00:24	close	1398	349.49	1.53680	1.53100	1.54128	50402.51	7620853.41
3318	2001.02.14 00:24	sell	1401	356.66	1.53680	1.54187	1.53080
3319	2001.02.14 00:33	close	1401	356.66	1.53528	1.54187	1.53080	51321.87	7672175.28
3320	2001.02.14 22:18	sell	1402	383.61	1.53397	1.53825	1.52897
3321	2001.02.14 22:25	close	1402	383.61	1.53288	1.53825	1.52897	39584.11	7711759.39
3322	2001.02.14 23:12	sell	1403	385.59	1.53430	1.53858	1.52830
3323	2001.02.14 23:12	sell	1404	385.59	1.53430	0.00000	0.00000
3324	2001.02.14 23:12	modify	1404	385.59	1.53430	1.53968	1.53130
3325	2001.02.14 23:12	close	1404	385.59	1.53388	1.53968	1.53130	15331.32	7727090.71
3326	2001.02.14 23:14	sell	1405	358.76	1.53440	1.53868	1.52940
3327	2001.02.14 23:14	sell	1406	358.76	1.53440	0.00000	0.00000
3328	2001.02.14 23:14	modify	1406	358.76	1.53440	1.53978	1.53140
3329	2001.02.14 23:15	close	1406	358.76	1.53398	1.53978	1.53140	14264.55	7741355.26
3330	2001.02.14 23:20	close	1405	358.76	1.53308	1.53868	1.52940	44831.42	7786186.68
3331	2001.02.14 23:45	sell	1407	361.53	1.53450	0.00000	0.00000
3332	2001.02.14 23:45	modify	1407	361.53	1.53450	1.53988	1.53150
3333	2001.02.14 23:45	close	1407	361.53	1.53418	1.53988	1.53150	10952.13	7797138.81
3334	2001.02.15 01:19	close	1403	385.59	1.53378	1.53858	1.52830	17459.32	7814598.13
3335	2001.02.15 23:25	sell	1408	390.73	1.53180	1.53608	1.52580
3336	2001.02.15 23:25	sell	1409	390.73	1.53180	0.00000	0.00000
3337	2001.02.15 23:25	modify	1409	390.73	1.53180	1.53718	1.52880
3338	2001.02.15 23:30	close	1409	390.73	1.53118	1.53718	1.52880	22933.63	7837531.76
3339	2001.02.15 23:31	sell	1410	362.62	1.53260	1.53688	1.52760
3340	2001.02.15 23:31	sell	1411	362.62	1.53260	0.00000	0.00000
3341	2001.02.15 23:31	modify	1411	362.62	1.53260	1.53798	1.52960
3342	2001.02.15 23:31	close	1411	362.62	1.53212	1.53798	1.52960	16477.73	7854009.49
3343	2001.02.15 23:36	sell	1412	338.37	1.53240	0.00000	0.00000
3344	2001.02.15 23:36	modify	1412	338.37	1.53240	1.53778	1.52940
3345	2001.02.15 23:36	close	1412	338.37	1.53168	1.53778	1.52940	23063.69	7877073.18
3346	2001.02.15 23:39	sell	1413	337.74	1.53290	0.00000	0.00000
3347	2001.02.15 23:39	modify	1413	337.74	1.53290	1.53828	1.52990
3348	2001.02.15 23:39	close	1413	337.74	1.53242	1.53828	1.52990	15347.17	7892420.35
3349	2001.02.15 23:40	sell	1414	340.54	1.53233	0.00000	0.00000
3350	2001.02.15 23:40	modify	1414	340.54	1.53233	1.53771	1.52933
3351	2001.02.15 23:41	close	1414	340.54	1.53198	1.53771	1.52933	11283.42	7903703.77
3352	2001.02.15 23:44	sell	1415	341.21	1.53230	0.00000	0.00000
3353	2001.02.15 23:44	modify	1415	341.21	1.53230	1.53768	1.52930
3354	2001.02.15 23:45	close	1415	341.21	1.53188	1.53768	1.52930	13566.74	7917270.51
3355	2001.02.16 00:32	close	1410	362.62	1.53203	1.53688	1.52760	19090.10	7936360.61
3356	2001.02.16 00:50	close	1408	390.73	1.53148	1.53608	1.52580	11322.51	7947683.12
3357	2001.02.16 23:03	sell	1416	397.38	1.53678	0.00000	0.00000
3358	2001.02.16 23:03	modify	1416	397.38	1.53678	1.54216	1.53378
3359	2001.02.19 00:01	close	1416	397.38	1.53408	1.54216	1.53378	101049.11	8048732.23
3360	2001.02.19 22:24	sell	1417	402.44	1.53880	1.54308	1.53280
3361	2001.02.19 23:03	sell	1418	373.63	1.53890	0.00000	0.00000
3362	2001.02.19 23:03	modify	1418	373.63	1.53890	1.54428	1.53590
3363	2001.02.19 23:04	close	1418	373.63	1.53858	1.54428	1.53590	11318.69	8060050.92
3364	2001.02.19 23:04	sell	1419	374.39	1.53880	0.00000	0.00000
3365	2001.02.19 23:04	modify	1419	374.39	1.53880	1.54418	1.53580
3366	2001.02.19 23:05	close	1419	374.39	1.53838	1.54418	1.53580	14886.00	8074936.92
3367	2001.02.19 23:07	buy	1420	378.37	1.53738	1.53310	1.54338
3368	2001.02.19 23:07	buy	1421	378.37	1.53738	0.00000	0.00000
3369	2001.02.19 23:07	modify	1421	378.37	1.53738	1.53200	1.54038
3370	2001.02.19 23:08	close	1421	378.37	1.53810	1.53200	1.54038	25797.22	8100734.14
3371	2001.02.19 23:08	buy	1422	379.14	1.53756	0.00000	0.00000
3372	2001.02.19 23:08	modify	1422	379.14	1.53756	1.53218	1.54056
3373	2001.02.19 23:08	close	1417	402.44	1.53735	1.54308	1.53280	55242.54	8155976.68
3374	2001.02.19 23:09	close	1422	379.14	1.53810	1.53218	1.54056	19387.29	8175363.97
3375	2001.02.19 23:10	buy	1423	381.87	1.53738	0.00000	0.00000
3376	2001.02.19 23:10	modify	1423	381.87	1.53738	1.53200	1.54038
3377	2001.02.19 23:10	close	1423	381.87	1.53769	1.53200	1.54038	11209.88	8186573.85
3378	2001.02.19 23:10	buy	1424	382.25	1.53728	0.00000	0.00000
3379	2001.02.19 23:10	modify	1424	382.25	1.53728	1.53190	1.54028
3380	2001.02.19 23:11	close	1424	382.25	1.53835	1.53190	1.54028	38730.67	8225304.52
3381	2001.02.19 23:11	buy	1425	384.00	1.53718	0.00000	0.00000
3382	2001.02.19 23:11	modify	1425	384.00	1.53718	1.53180	1.54018
3383	2001.02.19 23:14	close	1425	384.00	1.53840	1.53180	1.54018	44362.38	8269666.90
3384	2001.02.19 23:46	buy	1426	385.86	1.53698	0.00000	0.00000
3385	2001.02.19 23:46	modify	1426	385.86	1.53698	1.53160	1.53998
3386	2001.02.19 23:47	close	1426	385.86	1.53757	1.53160	1.53998	21557.86	8291224.76
3387	2001.02.20 00:10	sell	1427	390.17	1.53850	1.54278	1.53250
3388	2001.02.20 00:38	close	1427	390.17	1.53688	1.54278	1.53250	59837.49	8351062.25
3389	2001.02.20 00:39	buy	1428	388.86	1.53638	1.53210	1.54138
3390	2001.02.20 00:43	close	1428	388.86	1.53750	1.53210	1.54138	41241.56	8392303.81
3391	2001.02.20 01:08	close	1420	378.37	1.53750	1.53310	1.54338	4406.24	8396710.05
3392	2001.02.20 22:03	sell	1429	419.84	1.53590	1.54018	1.52990
3393	2001.02.20 22:12	sell	1430	388.79	1.53650	1.54078	1.53150
3394	2001.02.20 22:15	close	1430	388.79	1.53548	1.54078	1.53150	37542.20	8434252.25
3395	2001.02.20 22:44	sell	1431	390.07	1.53680	1.54108	1.53180
3396	2001.02.20 22:46	close	1431	390.07	1.53578	1.54108	1.53180	37665.80	8471918.05
3397	2001.02.20 22:48	sell	1432	391.76	1.53690	1.54118	1.53190
3398	2001.02.20 22:51	close	1432	391.76	1.53588	1.54118	1.53190	37828.99	8509747.04
3399	2001.02.20 22:51	sell	1433	393.45	1.53700	1.54128	1.53200
3400	2001.02.20 22:51	close	1433	393.45	1.53598	1.54128	1.53200	37992.18	8547739.22
3401	2001.02.20 23:08	buy	1434	400.91	1.53448	1.53020	1.53948
3402	2001.02.20 23:08	buy	1435	400.91	1.53448	1.52961	1.54048
3403	2001.02.20 23:08	buy	1436	400.91	1.53448	0.00000	0.00000
3404	2001.02.20 23:08	modify	1436	400.91	1.53448	1.52910	1.53748
3405	2001.02.20 23:09	close	1429	419.84	1.53458	1.54018	1.52990	52464.10	8600203.32
3406	2001.02.20 23:09	close	1436	400.91	1.53490	1.52910	1.53748	15944.83	8616148.15
3407	2001.02.20 23:10	close	1434	400.91	1.53557	1.53020	1.53948	41380.63	8657528.78
3408	2001.02.20 23:10	buy	1437	404.56	1.53458	1.53030	1.53958
3409	2001.02.20 23:10	buy	1438	404.56	1.53458	0.00000	0.00000
3410	2001.02.20 23:10	modify	1438	404.56	1.53458	1.52920	1.53758
3411	2001.02.20 23:11	close	1438	404.56	1.53540	1.52920	1.53758	31413.80	8688942.58
3412	2001.02.20 23:11	buy	1439	375.84	1.53418	0.00000	0.00000
3413	2001.02.20 23:11	modify	1439	375.84	1.53418	1.52880	1.53718
3414	2001.02.20 23:11	close	1439	375.84	1.53500	1.52880	1.53718	29183.71	8718126.29
3415	2001.02.20 23:12	buy	1440	378.45	1.53448	0.00000	0.00000
3416	2001.02.20 23:12	modify	1440	378.45	1.53448	1.52910	1.53748
3417	2001.02.20 23:12	close	1440	378.45	1.53493	1.52910	1.53748	16126.68	8734252.97
3418	2001.02.20 23:12	close	1437	404.56	1.53580	1.53030	1.53958	46737.61	8780990.58
3419	2001.02.20 23:14	close	1435	400.91	1.53600	1.52961	1.54048	57705.10	8838695.68
3420	2001.02.20 23:14	buy	1441	441.93	1.53408	1.52821	1.54008
3421	2001.02.20 23:14	buy	1442	441.93	1.53408	0.00000	0.00000
3422	2001.02.20 23:14	modify	1442	441.93	1.53408	1.52870	1.53708
3423	2001.02.20 23:15	buy	1443	379.51	1.53418	1.52990	1.53918
3424	2001.02.20 23:15	close	1442	441.93	1.53476	1.52870	1.53708	28456.81	8867152.49
3425	2001.02.20 23:15	close	1443	379.51	1.53528	1.52990	1.53918	39531.17	8906683.66
3426	2001.02.20 23:15	close	1441	441.93	1.53580	1.52821	1.54008	71978.98	8978662.64
3427	2001.02.20 23:40	sell	1444	448.93	1.53700	1.54128	1.53200
3428	2001.02.20 23:40	sell	1445	448.93	1.53700	1.54367	1.53100
3429	2001.02.20 23:40	sell	1446	448.93	1.53700	0.00000	0.00000
3430	2001.02.20 23:40	modify	1446	448.93	1.53700	1.54238	1.53400
3431	2001.02.20 23:45	close	1444	448.93	1.53428	1.54128	1.53200	115598.46	9094261.10
3432	2001.02.20 23:45	close	1445	448.93	1.53428	1.54367	1.53100	115598.46	9209859.56
3433	2001.02.20 23:45	close	1446	448.93	1.53428	1.54238	1.53400	115598.46	9325458.02
3434	2001.02.21 00:59	sell	1447	466.27	1.53620	1.54048	1.53020
3435	2001.02.21 01:57	close	1447	466.27	1.53468	1.54048	1.53020	67094.29	9392552.31
3436	2001.02.21 23:00	buy	1448	469.63	1.53298	0.00000	0.00000
3437	2001.02.21 23:00	modify	1448	469.63	1.53298	1.52760	1.53598
3438	2001.02.21 23:00	close	1448	469.63	1.53350	1.52760	1.53598	23125.06	9415677.37
3439	2001.02.21 23:17	sell	1449	470.78	1.53424	1.53852	1.52824
3440	2001.02.21 23:17	sell	1450	436.95	1.53440	0.00000	0.00000
3441	2001.02.21 23:17	modify	1450	436.95	1.53440	1.53978	1.53140
3442	2001.02.21 23:18	close	1450	436.95	1.53388	1.53978	1.53140	21509.96	9437187.33
3443	2001.02.21 23:23	sell	1451	438.03	1.53440	0.00000	0.00000
3444	2001.02.21 23:23	modify	1451	438.03	1.53440	1.53978	1.53140
3445	2001.02.21 23:23	sell	1452	406.46	1.53450	1.54139	1.52950
3446	2001.02.21 23:24	close	1451	438.03	1.53358	1.53978	1.53140	34003.39	9471190.72
3447	2001.02.21 23:27	close	1452	406.46	1.53338	1.54139	1.52950	43096.34	9514287.06
3448	2001.02.21 23:32	buy	1453	446.79	1.53248	1.52820	1.53748
3449	2001.02.21 23:32	close	1449	470.78	1.53248	1.53852	1.52824	78439.57	9592726.63
3450	2001.02.21 23:32	buy	1454	446.79	1.53248	1.52820	1.53848
3451	2001.02.21 23:32	buy	1455	446.79	1.53248	0.00000	0.00000
3452	2001.02.21 23:32	modify	1455	446.79	1.53248	1.52710	1.53548
3453	2001.02.21 23:34	close	1455	446.79	1.53320	1.52710	1.53548	30462.09	9623188.72
3454	2001.02.21 23:34	buy	1456	417.84	1.53253	0.00000	0.00000
3455	2001.02.21 23:34	modify	1456	417.84	1.53253	1.52715	1.53553
3456	2001.02.21 23:34	close	1456	417.84	1.53287	1.52715	1.53553	13452.80	9636641.52
3457	2001.02.21 23:34	close	1453	446.79	1.53349	1.52820	1.53748	42731.54	9679373.06
3458	2001.02.22 00:11	close	1454	446.79	1.53400	1.52820	1.53848	64686.83	9744059.90
3459	2001.02.22 22:07	sell	1457	487.20	1.53220	1.53648	1.52620
3460	2001.02.22 23:10	close	1457	487.20	1.53128	1.53648	1.52620	42432.60	9786492.50
3461	2001.02.22 23:16	buy	1458	489.32	1.53088	0.00000	0.00000
3462	2001.02.22 23:16	modify	1458	489.32	1.53088	1.52550	1.53388
3463	2001.02.22 23:16	close	1458	489.32	1.53130	1.52550	1.53388	19461.04	9805953.54
3464	2001.02.22 23:23	buy	1459	490.30	1.53088	0.00000	0.00000
3465	2001.02.22 23:23	modify	1459	490.30	1.53088	1.52550	1.53388
3466	2001.02.22 23:23	close	1459	490.30	1.53126	1.52550	1.53388	17642.87	9823596.41
3467	2001.02.23 00:15	sell	1460	491.18	1.53240	1.53668	1.52740
3468	2001.02.23 00:15	sell	1461	491.18	1.53240	1.53668	1.52640
3469	2001.02.23 00:16	close	1460	491.18	1.53138	1.53668	1.52740	47429.15	9871025.56
3470	2001.02.23 00:29	sell	1462	458.63	1.53240	1.53668	1.52740
3471	2001.02.23 00:37	close	1462	458.63	1.53138	1.53668	1.52740	44286.07	9915311.63
3472	2001.02.23 02:16	close	1461	491.18	1.53208	1.53668	1.52640	14879.74	9930191.37
3473	2001.02.23 23:04	sell	1463	496.51	1.53680	0.00000	0.00000
3474	2001.02.23 23:04	modify	1463	496.51	1.53680	1.54218	1.53380
3475	2001.02.23 23:16	close	1463	496.51	1.53648	1.54218	1.53380	15041.20	9945232.57
3476	2001.02.23 23:23	sell	1464	497.26	1.53740	0.00000	0.00000
3477	2001.02.23 23:23	modify	1464	497.26	1.53740	1.54278	1.53440
3478	2001.02.23 23:26	close	1464	497.26	1.53708	1.54278	1.53440	15063.92	9960296.49
3479	2001.02.23 23:28	sell	1465	498.01	1.53690	0.00000	0.00000
3480	2001.02.23 23:28	modify	1465	498.01	1.53690	1.54228	1.53390
3481	2001.02.23 23:36	close	1465	498.01	1.53648	1.54228	1.53390	19801.21	9980097.70
3482	2001.02.26 22:18	sell	1466	499.00	1.53710	1.54138	1.53110
3483	2001.02.26 22:28	sell	1467	461.87	1.53780	1.54208	1.53280
3484	2001.02.26 22:28	close	1467	461.87	1.53668	1.54208	1.53280	48971.37	10029069.07
3485	2001.02.26 22:31	sell	1468	464.32	1.53780	1.54208	1.53280
3486	2001.02.26 22:31	close	1468	464.32	1.53678	1.54208	1.53280	44835.51	10073904.58
3487	2001.02.26 22:36	sell	1469	466.56	1.53780	1.54208	1.53280
3488	2001.02.26 22:38	close	1469	466.56	1.53668	1.54208	1.53280	49468.65	10123373.23
3489	2001.02.26 23:01	buy	1470	473.76	1.53608	0.00000	0.00000
3490	2001.02.26 23:01	modify	1470	473.76	1.53608	1.53070	1.53908
3491	2001.02.26 23:02	close	1470	473.76	1.53680	1.53070	1.53908	32300.90	10155674.13
3492	2001.02.26 23:04	buy	1471	475.14	1.53618	0.00000	0.00000
3493	2001.02.26 23:04	modify	1471	475.14	1.53618	1.53080	1.53918
3494	2001.02.26 23:05	close	1471	475.14	1.53667	1.53080	1.53918	22046.59	10177720.72
3495	2001.02.26 23:11	sell	1472	471.75	1.53780	0.00000	0.00000
3496	2001.02.26 23:11	modify	1472	471.75	1.53780	1.54318	1.53480
3497	2001.02.26 23:11	close	1472	471.75	1.53718	1.54318	1.53480	27689.05	10205409.77
3498	2001.02.26 23:12	sell	1473	473.14	1.53780	0.00000	0.00000
3499	2001.02.26 23:12	modify	1473	473.14	1.53780	1.54318	1.53480
3500	2001.02.26 23:12	close	1473	473.14	1.53718	1.54318	1.53480	27770.64	10233180.41
3501	2001.02.26 23:13	sell	1474	474.34	1.53788	0.00000	0.00000
3502	2001.02.26 23:13	modify	1474	474.34	1.53788	1.54326	1.53488
3503	2001.02.26 23:13	sell	1475	440.06	1.53800	1.54228	1.53300
3504	2001.02.26 23:13	close	1474	474.34	1.53745	1.54326	1.53488	19309.13	10252489.54
3505	2001.02.26 23:13	close	1475	440.06	1.53698	1.54228	1.53300	42492.92	10294982.46
3506	2001.02.26 23:19	sell	1476	477.14	1.53800	1.54228	1.53300
3507	2001.02.26 23:19	sell	1477	477.14	1.53800	0.00000	0.00000
3508	2001.02.26 23:19	modify	1477	477.14	1.53800	1.54338	1.53500
3509	2001.02.26 23:20	close	1477	477.14	1.53764	1.54338	1.53500	16261.21	10311243.67
3510	2001.02.26 23:20	close	1476	477.14	1.53688	1.54228	1.53300	50590.42	10361834.09
3511	2001.02.26 23:33	sell	1478	480.49	1.53800	0.00000	0.00000
3512	2001.02.26 23:33	modify	1478	480.49	1.53800	1.54338	1.53500
3513	2001.02.26 23:37	close	1478	480.49	1.53718	1.54338	1.53500	37299.47	10399133.56
3514	2001.02.26 23:37	sell	1479	482.12	1.53810	0.00000	0.00000
3515	2001.02.26 23:37	modify	1479	482.12	1.53810	1.54348	1.53510
3516	2001.02.26 23:39	close	1479	482.12	1.53748	1.54348	1.53510	28297.72	10427431.28
3517	2001.02.26 23:39	sell	1480	483.77	1.53800	0.00000	0.00000
3518	2001.02.26 23:39	modify	1480	483.77	1.53800	1.54338	1.53500
3519	2001.02.26 23:40	close	1480	483.77	1.53708	1.54338	1.53500	42133.86	10469565.14
3520	2001.02.26 23:55	close	1466	499.00	1.53618	1.54138	1.53110	43460.31	10513025.45
3521	2001.02.27 00:14	buy	1481	525.65	1.53523	1.53095	1.54023
3522	2001.02.27 00:14	buy	1482	525.65	1.53523	1.53036	1.54123
3523	2001.02.27 00:14	close	1481	525.65	1.53640	1.53095	1.54023	58237.97	10571263.42
3524	2001.02.27 00:15	buy	1483	491.56	1.53538	1.53110	1.54038
3525	2001.02.27 00:16	close	1483	491.56	1.53650	1.53110	1.54038	52133.67	10623397.09
3526	2001.02.27 00:21	buy	1484	493.67	1.53518	1.53090	1.54018
3527	2001.02.27 00:30	close	1484	493.67	1.53620	1.53090	1.54018	47682.68	10671079.77
3528	2001.02.27 02:14	close	1482	525.65	1.53534	1.53036	1.54123	5475.36	10676555.13
3529	2001.02.27 22:05	sell	1485	533.83	1.53913	1.54360	1.53313
3530	2001.02.27 23:37	buy	1486	500.24	1.53768	1.53340	1.54368
3531	2001.02.27 23:37	buy	1487	500.24	1.53768	0.00000	0.00000
3532	2001.02.27 23:37	modify	1487	500.24	1.53768	1.53230	1.54068
3533	2001.02.27 23:37	close	1487	500.24	1.53813	1.53230	1.54068	21316.44	10697871.57
3534	2001.02.28 00:05	close	1485	533.83	1.53778	1.54360	1.53313	67522.12	10765393.69
3535	2001.02.28 00:29	sell	1488	506.50	1.53900	1.54328	1.53300
3536	2001.02.28 00:40	close	1486	500.24	1.53890	1.53340	1.54368	57932.31	10823325.99
3537	2001.02.28 01:30	close	1488	506.50	1.53828	1.54328	1.53300	34523.63	10857849.62
3538	2001.02.28 22:05	sell	1489	542.89	1.54230	1.54658	1.53630
3539	2001.02.28 23:10	sell	1490	502.80	1.54288	0.00000	0.00000
3540	2001.02.28 23:10	modify	1490	502.80	1.54288	1.54826	1.53988
3541	2001.02.28 23:10	sell	1491	466.46	1.54300	1.54728	1.53800
3542	2001.02.28 23:10	close	1490	502.80	1.54245	1.54826	1.53988	20467.67	10878317.29
3543	2001.02.28 23:10	close	1491	466.46	1.54198	1.54728	1.53800	45042.15	10923359.44
3544	2001.02.28 23:14	buy	1492	511.68	1.54098	0.00000	0.00000
3545	2001.02.28 23:14	modify	1492	511.68	1.54098	1.53560	1.54398
3546	2001.02.28 23:14	close	1492	511.68	1.54130	1.53560	1.54398	15505.01	10938864.45
3547	2001.02.28 23:15	buy	1493	512.53	1.54095	0.00000	0.00000
3548	2001.02.28 23:15	modify	1493	512.53	1.54095	1.53557	1.54395
3549	2001.02.28 23:15	buy	1494	511.89	1.54069	1.53620	1.54569
3550	2001.02.28 23:15	close	1489	542.89	1.54069	1.54658	1.53630	82745.09	11021609.54
3551	2001.02.28 23:15	buy	1495	511.89	1.54069	1.53582	1.54669
3552	2001.02.28 23:16	close	1493	512.53	1.54150	1.53557	1.54395	26693.51	11048303.05
3553	2001.02.28 23:16	close	1494	511.89	1.54170	1.53620	1.54569	48957.79	11097260.84
3554	2001.02.28 23:22	buy	1496	519.17	1.54098	0.00000	0.00000
3555	2001.02.28 23:22	modify	1496	519.17	1.54098	1.53560	1.54398
3556	2001.02.28 23:23	buy	1497	479.82	1.54048	1.53620	1.54548
3557	2001.02.28 23:25	close	1497	479.82	1.54150	1.53620	1.54548	46344.93	11143605.77
3558	2001.02.28 23:25	close	1496	519.17	1.54150	1.53560	1.54398	25564.46	11169170.23
3559	2001.02.28 23:26	buy	1498	522.77	1.54098	0.00000	0.00000
3560	2001.02.28 23:26	modify	1498	522.77	1.54098	1.53560	1.54398
3561	2001.02.28 23:27	close	1498	522.77	1.54130	1.53560	1.54398	15841.06	11185011.29
3562	2001.02.28 23:44	close	1495	511.89	1.54220	1.53582	1.54669	73194.31	11258205.60
3563	2001.03.01 00:26	sell	1499	562.91	1.54228	1.54656	1.53628
3564	2001.03.01 00:39	close	1499	562.91	1.54068	1.54656	1.53628	85263.56	11343469.16
3565	2001.03.01 22:08	sell	1500	567.17	1.53817	1.54449	1.53317
3566	2001.03.01 22:08	sell	1501	525.96	1.53850	1.54297	1.53250
3567	2001.03.01 22:12	close	1500	567.17	1.53685	1.54449	1.53317	70874.77	11414343.93
3568	2001.03.01 22:12	close	1501	525.96	1.53685	1.54297	1.53250	82156.35	11496500.28
3569	2001.03.01 22:12	sell	1502	574.83	1.53830	1.54449	1.53330
3570	2001.03.01 22:13	close	1502	574.83	1.53713	1.54449	1.53330	63669.26	11560169.54
3571	2001.03.01 22:13	buy	1503	578.01	1.53594	1.53166	1.54094
3572	2001.03.01 22:13	buy	1504	578.01	1.53594	1.53087	1.54194
3573	2001.03.01 23:04	buy	1505	490.56	1.53498	0.00000	0.00000
3574	2001.03.01 23:04	modify	1505	490.56	1.53498	1.52960	1.53798
3575	2001.03.01 23:04	close	1505	490.56	1.53570	1.52960	1.53798	33446.32	11593615.86
3576	2001.03.01 23:06	close	1503	578.01	1.53720	1.53166	1.54094	68965.14	11662581.00
3577	2001.03.01 23:45	sell	1506	546.27	1.53721	1.54248	1.53121
3578	2001.03.01 23:45	sell	1507	545.58	1.53740	1.54449	1.53240
3579	2001.03.01 23:45	close	1504	578.01	1.53740	1.53087	1.54194	79911.99	11742492.99
3580	2001.03.01 23:51	close	1507	545.58	1.53638	1.54449	1.53240	52682.10	11795175.09
3581	2001.03.01 23:53	sell	1508	550.43	1.53740	1.54449	1.53240
3582	2001.03.02 00:02	close	1508	550.43	1.53638	1.54449	1.53240	52426.05	11847601.15
3583	2001.03.02 01:35	close	1506	546.27	1.53578	1.54248	1.53121	73232.76	11920833.91
3584	2001.03.02 23:00	buy	1509	596.04	1.53808	0.00000	0.00000
3585	2001.03.02 23:00	modify	1509	596.04	1.53808	1.53270	1.54108
3586	2001.03.02 23:01	close	1509	596.04	1.53893	1.53270	1.54108	47975.34	11968809.25
3587	2001.03.02 23:18	sell	1510	598.44	1.54050	0.00000	0.00000
3588	2001.03.02 23:18	modify	1510	598.44	1.54050	1.54588	1.53750
3589	2001.03.02 23:18	close	1510	598.44	1.54019	1.54588	1.53750	17562.52	11986371.77
3590	2001.03.02 23:19	sell	1511	599.32	1.54060	0.00000	0.00000
3591	2001.03.02 23:19	modify	1511	599.32	1.54060	1.54598	1.53760
3592	2001.03.02 23:19	close	1511	599.32	1.54015	1.54598	1.53760	25531.47	12011903.24
3593	2001.03.02 23:20	sell	1512	600.60	1.54090	0.00000	0.00000
3594	2001.03.02 23:20	modify	1512	600.60	1.54090	1.54628	1.53790
3595	2001.03.02 23:49	close	1512	600.60	1.53928	1.54628	1.53790	92109.59	12104012.83
3596	2001.03.05 22:06	buy	1513	605.20	1.53518	1.53090	1.54118
3597	2001.03.05 22:08	buy	1514	561.31	1.53488	1.53060	1.53988
3598	2001.03.05 22:14	close	1514	561.31	1.53600	1.53060	1.53988	59531.19	12163544.02
3599	2001.03.05 22:24	buy	1515	563.31	1.53454	1.53026	1.53954
3600	2001.03.05 23:11	close	1515	563.31	1.53564	1.53026	1.53954	58676.45	12222220.47
3601	2001.03.05 23:11	sell	1516	571.52	1.53610	1.54119	1.53110
3602	2001.03.05 23:11	close	1516	571.52	1.53488	1.54119	1.53110	66007.88	12288228.35
3603	2001.03.05 23:34	buy	1517	566.51	1.53348	1.52920	1.53848
3604	2001.03.05 23:34	buy	1518	566.51	1.53348	0.00000	0.00000
3605	2001.03.05 23:34	modify	1518	566.51	1.53348	1.52810	1.53648
3606	2001.03.05 23:39	close	1517	566.51	1.53480	1.52920	1.53848	70811.73	12359040.08
3607	2001.03.05 23:39	close	1518	566.51	1.53480	1.52810	1.53648	70811.73	12429851.81
3608	2001.03.05 23:40	buy	1519	573.88	1.53358	0.00000	0.00000
3609	2001.03.05 23:40	modify	1519	573.88	1.53358	1.52820	1.53658
3610	2001.03.05 23:40	close	1519	573.88	1.53403	1.52820	1.53658	24454.42	12454306.23
3611	2001.03.06 00:07	close	1513	605.20	1.53520	1.53090	1.54118	1316.85	12455623.07
3612	2001.03.06 00:16	sell	1520	622.78	1.53570	1.54138	1.52970
3613	2001.03.06 00:21	sell	1521	577.35	1.53609	1.54119	1.53109
3614	2001.03.06 00:26	close	1521	577.35	1.53498	1.54119	1.53109	60668.97	12516292.04
3615	2001.03.06 00:38	close	1520	622.78	1.53418	1.54138	1.52970	89615.42	12605907.46
3616	2001.03.06 00:54	sell	1522	630.30	1.53632	1.54119	1.53132
3617	2001.03.06 00:54	sell	1523	582.56	1.53730	1.54438	1.53130
3618	2001.03.06 00:54	close	1523	582.56	1.53568	1.54438	1.53130	89342.92	12695250.38
3619	2001.03.06 00:56	close	1522	630.30	1.53518	1.54119	1.53132	68023.14	12763273.52
3620	2001.03.06 22:01	sell	1524	638.16	1.54120	1.54548	1.53520
3621	2001.03.06 22:19	close	1524	638.16	1.53978	1.54548	1.53520	85787.18	12849060.70
3622	2001.03.06 23:20	buy	1525	642.45	1.53938	0.00000	0.00000
3623	2001.03.06 23:20	modify	1525	642.45	1.53938	1.53400	1.54238
3624	2001.03.06 23:21	close	1525	642.45	1.53970	1.53400	1.54238	19467.63	12868528.33
3625	2001.03.06 23:24	buy	1526	643.43	1.53951	0.00000	0.00000
3626	2001.03.06 23:24	modify	1526	643.43	1.53951	1.53413	1.54251
3627	2001.03.06 23:24	buy	1527	596.67	1.53918	1.53490	1.54518
3628	2001.03.06 23:26	close	1526	643.43	1.54000	1.53413	1.54251	29855.28	12898383.61
3629	2001.03.06 23:28	buy	1528	602.50	1.53918	0.00000	0.00000
3630	2001.03.06 23:28	modify	1528	602.50	1.53918	1.53380	1.54218
3631	2001.03.06 23:29	close	1528	602.50	1.54000	1.53380	1.54218	46783.71	12945167.32
3632	2001.03.07 01:25	close	1527	596.67	1.53920	1.53490	1.54518	1298.28	12946465.60
3633	2001.03.07 22:10	buy	1529	647.32	1.53928	1.53500	1.54428
3634	2001.03.07 22:11	close	1529	647.32	1.54040	1.53500	1.54428	68653.20	13015118.80
3635	2001.03.07 23:11	buy	1530	650.76	1.53928	0.00000	0.00000
3636	2001.03.07 23:11	modify	1530	650.76	1.53928	1.53390	1.54228
3637	2001.03.07 23:12	close	1530	650.76	1.53980	1.53390	1.54228	32044.09	13047162.89
3638	2001.03.07 23:18	buy	1531	652.36	1.53918	0.00000	0.00000
3639	2001.03.07 23:18	modify	1531	652.36	1.53918	1.53380	1.54218
3640	2001.03.07 23:18	close	1531	652.36	1.53980	1.53380	1.54218	38300.36	13085463.25
3641	2001.03.07 23:23	buy	1532	654.27	1.53918	0.00000	0.00000
3642	2001.03.07 23:23	modify	1532	654.27	1.53918	1.53380	1.54218
3643	2001.03.07 23:24	close	1532	654.27	1.53980	1.53380	1.54218	38412.49	13123875.74
3644	2001.03.08 00:40	buy	1533	656.19	1.53838	1.53410	1.54438
3645	2001.03.08 00:47	close	1533	656.19	1.53990	1.53410	1.54438	94448.90	13218324.64
3646	2001.03.08 22:03	buy	1534	660.92	1.53988	1.53560	1.54588
3647	2001.03.08 22:15	close	1534	660.92	1.54110	1.53560	1.54588	76354.12	13294678.76
3648	2001.03.08 22:15	sell	1535	618.62	1.54110	1.54538	1.53510
3649	2001.03.08 22:32	close	1535	618.62	1.53948	1.54538	1.53510	94873.19	13389551.95
3650	2001.03.09 00:42	sell	1536	669.48	1.54070	1.54498	1.53470
3651	2001.03.09 02:09	close	1536	669.48	1.53949	1.54498	1.53470	76688.01	13466239.96
3652	2001.03.09 23:03	sell	1537	673.31	1.54440	0.00000	0.00000
3653	2001.03.09 23:03	modify	1537	673.31	1.54440	1.54978	1.54140
3654	2001.03.09 23:04	close	1537	673.31	1.54396	1.54978	1.54140	28046.08	13494286.04
3655	2001.03.09 23:04	sell	1538	674.71	1.54345	0.00000	0.00000
3656	2001.03.09 23:04	modify	1538	674.71	1.54345	1.54883	1.54045
3657	2001.03.09 23:04	close	1538	674.71	1.54311	1.54883	1.54045	21717.03	13516003.07
3658	2001.03.09 23:17	buy	1539	675.80	1.54088	0.00000	0.00000
3659	2001.03.09 23:17	modify	1539	675.80	1.54088	1.53550	1.54388
3660	2001.03.09 23:18	close	1539	675.80	1.54200	1.53550	1.54388	71673.72	13587676.79
3661	2001.03.12 22:16	sell	1540	679.38	1.53970	1.54398	1.53370
3662	2001.03.12 22:47	sell	1541	628.54	1.54049	1.54477	1.53549
3663	2001.03.12 22:49	close	1541	628.54	1.53928	1.54477	1.53549	71998.39	13659675.18
3664	2001.03.12 22:50	sell	1542	632.11	1.54050	1.54478	1.53550
3665	2001.03.12 22:51	close	1542	632.11	1.53948	1.54478	1.53550	61037.59	13720712.77
3666	2001.03.12 23:09	sell	1543	634.84	1.54060	0.00000	0.00000
3667	2001.03.12 23:09	modify	1543	634.84	1.54060	1.54598	1.53760
3668	2001.03.12 23:09	close	1543	634.84	1.54024	1.54598	1.53760	21635.71	13742348.48
3669	2001.03.12 23:10	sell	1544	635.92	1.54060	0.00000	0.00000
3670	2001.03.12 23:10	modify	1544	635.92	1.54060	1.54598	1.53760
3671	2001.03.12 23:10	close	1544	635.92	1.54028	1.54598	1.53760	19264.46	13761612.94
3672	2001.03.12 23:11	sell	1545	636.88	1.54060	0.00000	0.00000
3673	2001.03.12 23:11	modify	1545	636.88	1.54060	1.54598	1.53760
3674	2001.03.12 23:13	close	1545	636.88	1.54008	1.54598	1.53760	31352.01	13792964.95
3675	2001.03.12 23:34	buy	1546	644.88	1.53888	1.53460	1.54488
3676	2001.03.12 23:34	close	1540	679.38	1.53878	1.54398	1.53370	59170.48	13852135.43
3677	2001.03.12 23:42	close	1546	644.88	1.54040	1.53460	1.54488	92821.00	13944956.43
3678	2001.03.13 00:20	sell	1547	697.25	1.54070	1.54498	1.53570
3679	2001.03.13 00:20	sell	1548	697.25	1.54070	1.54517	1.53470
3680	2001.03.13 00:23	close	1547	697.25	1.53968	1.54498	1.53570	67327.61	14012284.04
3681	2001.03.13 00:26	sell	1549	651.04	1.54070	1.54498	1.53570
3682	2001.03.13 00:28	close	1549	651.04	1.53968	1.54498	1.53570	62865.50	14075149.54
3683	2001.03.13 00:31	close	1548	697.25	1.53898	1.54517	1.53470	113532.83	14188682.37
3684	2001.03.13 00:58	buy	1550	709.43	1.53838	1.53410	1.54338
3685	2001.03.13 00:58	buy	1551	709.43	1.53838	1.53351	1.54438
3686	2001.03.13 00:58	close	1550	709.43	1.53960	1.53410	1.54338	81958.33	14270640.70
3687	2001.03.13 01:10	close	1551	709.43	1.54010	1.53351	1.54438	115547.81	14386188.51
3688	2001.03.13 22:01	sell	1552	719.31	1.54040	1.54468	1.53440
3689	2001.03.13 23:25	sell	1553	668.17	1.54040	0.00000	0.00000
3690	2001.03.13 23:25	modify	1553	668.17	1.54040	1.54578	1.53740
3691	2001.03.13 23:27	close	1553	668.17	1.53958	1.54578	1.53740	51868.70	14438057.21
3692	2001.03.13 23:28	sell	1554	670.35	1.54052	0.00000	0.00000
3693	2001.03.13 23:28	modify	1554	670.35	1.54052	1.54590	1.53752
3694	2001.03.13 23:28	close	1554	670.35	1.53998	1.54590	1.53752	34268.88	14472326.09
3695	2001.03.13 23:29	sell	1555	672.47	1.54040	0.00000	0.00000
3696	2001.03.13 23:29	modify	1555	672.47	1.54040	1.54578	1.53740
3697	2001.03.13 23:31	close	1555	672.47	1.53958	1.54578	1.53740	52202.49	14524528.58
3698	2001.03.13 23:33	buy	1556	679.51	1.53938	0.00000	0.00000
3699	2001.03.13 23:33	modify	1556	679.51	1.53938	1.53400	1.54238
3700	2001.03.13 23:34	close	1556	679.51	1.53980	1.53400	1.54238	27025.20	14551553.78
3701	2001.03.13 23:38	buy	1557	681.10	1.53931	0.00000	0.00000
3702	2001.03.13 23:38	modify	1557	681.10	1.53931	1.53393	1.54231
3703	2001.03.13 23:38	buy	1558	680.24	1.53908	1.53480	1.54508
3704	2001.03.13 23:41	close	1557	681.10	1.53980	1.53393	1.54231	31603.18	14583156.96
3705	2001.03.13 23:43	buy	1559	682.52	1.53928	0.00000	0.00000
3706	2001.03.13 23:43	modify	1559	682.52	1.53928	1.53390	1.54228
3707	2001.03.13 23:43	close	1559	682.52	1.53960	1.53390	1.54228	20681.84	14603838.80
3708	2001.03.13 23:45	close	1552	719.31	1.53908	1.54468	1.53440	89886.51	14693725.31
3709	2001.03.13 23:45	buy	1560	683.59	1.53908	0.00000	0.00000
3710	2001.03.13 23:45	modify	1560	683.59	1.53908	1.53370	1.54208
3711	2001.03.13 23:46	close	1560	683.59	1.53950	1.53370	1.54208	27187.46	14720912.77
3712	2001.03.13 23:53	buy	1561	687.68	1.53908	0.00000	0.00000
3713	2001.03.13 23:53	modify	1561	687.68	1.53908	1.53370	1.54208
3714	2001.03.13 23:53	close	1561	687.68	1.53950	1.53370	1.54208	27350.13	14748262.90
3715	2001.03.13 23:54	buy	1562	688.73	1.53898	0.00000	0.00000
3716	2001.03.13 23:54	modify	1562	688.73	1.53898	1.53360	1.54198
3717	2001.03.13 23:54	close	1562	688.73	1.53934	1.53360	1.54198	23478.76	14771741.66
3718	2001.03.13 23:56	buy	1563	689.26	1.53878	0.00000	0.00000
3719	2001.03.13 23:56	modify	1563	689.26	1.53878	1.53340	1.54178
3720	2001.03.13 23:57	buy	1564	635.71	1.53808	1.53380	1.54308
3721	2001.03.13 23:59	close	1564	635.71	1.53930	1.53380	1.54308	73441.69	14845183.35
3722	2001.03.13 23:59	close	1563	689.26	1.53930	1.53340	1.54178	33939.87	14879123.22
3723	2001.03.13 23:59	buy	1565	693.34	1.53838	0.00000	0.00000
3724	2001.03.13 23:59	modify	1565	693.34	1.53838	1.53300	1.54138
3725	2001.03.14 00:00	buy	1566	642.11	1.53808	1.53380	1.54308
3726	2001.03.14 00:00	close	1566	642.11	1.53910	1.53380	1.54308	62020.23	14941143.45
3727	2001.03.14 00:00	close	1565	693.34	1.53910	1.53300	1.54138	47467.35	14988610.80
3728	2001.03.14 02:21	close	1558	680.24	1.53910	1.53480	1.54508	1480.12	14990090.92
3729	2001.03.14 22:34	buy	1567	749.50	1.53788	1.53240	1.54288
3730	2001.03.14 22:34	buy	1568	749.50	1.53788	1.53360	1.54388
3731	2001.03.14 22:34	close	1567	749.50	1.53890	1.53240	1.54288	72392.83	15062483.75
3732	2001.03.14 22:41	close	1568	749.50	1.53942	1.53360	1.54388	109298.98	15171782.73
3733	2001.03.14 23:28	buy	1569	758.59	1.53788	0.00000	0.00000
3734	2001.03.14 23:28	modify	1569	758.59	1.53788	1.53250	1.54088
3735	2001.03.14 23:32	close	1569	758.59	1.53820	1.53250	1.54088	22986.92	15194769.65
3736	2001.03.14 23:34	buy	1570	759.74	1.53758	1.53291	1.54358
3737	2001.03.14 23:34	buy	1571	759.74	1.53758	0.00000	0.00000
3738	2001.03.14 23:34	modify	1571	759.74	1.53758	1.53220	1.54058
3739	2001.03.14 23:34	close	1571	759.74	1.53830	1.53220	1.54058	51798.98	15246568.63
3740	2001.03.14 23:38	buy	1572	709.03	1.53778	0.00000	0.00000
3741	2001.03.14 23:38	modify	1572	709.03	1.53778	1.53240	1.54078
3742	2001.03.14 23:40	close	1572	709.03	1.53860	1.53240	1.54078	55055.69	15301624.32
3743	2001.03.14 23:40	buy	1573	712.14	1.53788	0.00000	0.00000
3744	2001.03.14 23:40	modify	1573	712.14	1.53788	1.53250	1.54088
3745	2001.03.14 23:40	close	1573	712.14	1.53820	1.53250	1.54088	21579.39	15323203.71
3746	2001.03.14 23:52	sell	1574	721.49	1.53990	1.54418	1.53490
3747	2001.03.14 23:52	close	1570	759.74	1.53990	1.53291	1.54358	166907.84	15490111.55
3748	2001.03.14 23:52	sell	1575	721.49	1.53990	1.54418	1.53390
3749	2001.03.14 23:52	sell	1576	721.49	1.53990	0.00000	0.00000
3750	2001.03.14 23:52	modify	1576	721.49	1.53990	1.54528	1.53690
3751	2001.03.14 23:52	close	1576	721.49	1.53945	1.54528	1.53690	30736.00	15520847.55
3752	2001.03.14 23:52	close	1574	721.49	1.53879	1.54418	1.53490	75815.47	15596663.02
3753	2001.03.14 23:52	close	1575	721.49	1.53818	1.54418	1.53390	117479.82	15714142.84
3754	2001.03.15 23:11	buy	1577	785.71	1.53728	0.00000	0.00000
3755	2001.03.15 23:11	modify	1577	785.71	1.53728	1.53190	1.54028
3756	2001.03.15 23:12	close	1577	785.71	1.53790	1.53190	1.54028	46129.39	15760272.23
3757	2001.03.15 23:45	sell	1578	788.01	1.53860	1.54288	1.53260
3758	2001.03.15 23:49	sell	1579	730.87	1.53890	0.00000	0.00000
3759	2001.03.15 23:49	modify	1579	730.87	1.53890	1.54428	1.53590
3760	2001.03.15 23:50	close	1579	730.87	1.53808	1.54428	1.53590	56735.97	15817008.20
3761	2001.03.16 00:55	close	1578	788.01	1.53748	1.54288	1.53260	82514.48	15899522.68
3762	2001.03.19 22:03	sell	1580	794.98	1.53430	1.53858	1.52830
3763	2001.03.19 23:49	buy	1581	743.72	1.53318	0.00000	0.00000
3764	2001.03.19 23:49	modify	1581	743.72	1.53318	1.52780	1.53618
3765	2001.03.19 23:50	close	1581	743.72	1.53363	1.52780	1.53618	31691.71	15931214.39
3766	2001.03.19 23:51	buy	1582	745.38	1.53316	0.00000	0.00000
3767	2001.03.19 23:51	modify	1582	745.38	1.53316	1.52778	1.53616
3768	2001.03.19 23:51	close	1582	745.38	1.53370	1.52778	1.53616	38114.94	15969329.33
3769	2001.03.20 00:03	close	1580	794.98	1.53418	1.53858	1.52830	7984.93	15977314.26
3770	2001.03.20 00:30	sell	1583	798.87	1.53410	1.53838	1.52810
3771	2001.03.20 01:30	close	1583	798.87	1.53348	1.53838	1.52810	46889.15	16024203.41
3772	2001.03.20 22:02	sell	1584	801.21	1.53650	1.54097	1.53050
3773	2001.03.20 22:21	close	1584	801.21	1.53498	1.54097	1.53050	115290.75	16139494.16
3774	2001.03.20 22:45	sell	1585	806.97	1.53663	1.54110	1.53063
3775	2001.03.20 22:50	sell	1586	746.28	1.53750	1.54178	1.53250
3776	2001.03.20 22:51	close	1586	746.28	1.53632	1.54178	1.53250	83365.87	16222860.03
3777	2001.03.20 23:17	sell	1587	748.92	1.53790	1.54218	1.53290
3778	2001.03.20 23:17	sell	1588	748.92	1.53790	0.00000	0.00000
3779	2001.03.20 23:17	modify	1588	748.92	1.53790	1.54328	1.53490
3780	2001.03.20 23:18	close	1588	748.92	1.53758	1.54328	1.53490	22687.67	16245547.70
3781	2001.03.20 23:25	close	1587	748.92	1.53688	1.54218	1.53290	72316.95	16317864.65
3782	2001.03.21 00:49	close	1585	806.97	1.53648	1.54110	1.53063	10397.20	16328261.85
3783	2001.03.21 22:11	sell	1589	816.41	1.53360	1.53868	1.52760
3784	2001.03.21 22:15	sell	1590	757.21	1.53390	1.53819	1.52890
3785	2001.03.21 22:29	close	1590	757.21	1.53288	1.53819	1.52890	73117.45	16401379.30
3786	2001.03.21 23:50	close	1589	816.41	1.53238	1.53868	1.52760	94291.52	16495670.82
3787	2001.03.21 23:50	buy	1591	767.82	1.53238	0.00000	0.00000
3788	2001.03.21 23:50	modify	1591	767.82	1.53238	1.52700	1.53538
3789	2001.03.21 23:51	close	1591	767.82	1.53287	1.52700	1.53538	35627.00	16531297.82
3790	2001.03.21 23:56	sell	1592	826.56	1.53400	1.53828	1.52800
3791	2001.03.21 23:59	close	1592	826.56	1.53238	1.53828	1.52800	126763.40	16658061.22
3792	2001.03.21 23:59	buy	1593	775.23	1.53238	0.00000	0.00000
3793	2001.03.21 23:59	modify	1593	775.23	1.53238	1.52700	1.53538
3794	2001.03.22 00:00	close	1593	775.23	1.53337	1.52700	1.53538	73331.59	16731392.81
3795	2001.03.22 00:02	sell	1594	836.57	1.53400	1.53828	1.52800
3796	2001.03.22 00:29	buy	1595	791.34	1.53068	1.52640	1.53568
3797	2001.03.22 00:29	close	1594	836.57	1.53068	1.53828	1.52800	262932.86	16994325.67
3798	2001.03.22 00:29	buy	1596	791.34	1.53068	1.52621	1.53668
3799	2001.03.22 00:29	close	1595	791.34	1.53247	1.52640	1.53568	134134.31	17128459.98
3800	2001.03.22 00:29	close	1596	791.34	1.53247	1.52621	1.53668	134134.31	17262594.29
3801	2001.03.22 22:02	sell	1597	863.13	1.53320	1.53748	1.52820
3802	2001.03.22 22:02	sell	1598	863.13	1.53320	1.53907	1.52720
3803	2001.03.22 22:09	close	1597	863.13	1.53218	1.53748	1.52820	83344.46	17345938.75
3804	2001.03.22 22:46	close	1598	863.13	1.53157	1.53907	1.52720	133187.72	17479126.47
3805	2001.03.22 22:46	buy	1599	813.73	1.53157	1.52729	1.53757
3806	2001.03.22 22:46	buy	1600	815.75	1.53148	1.52461	1.53648
3807	2001.03.22 22:48	close	1600	815.75	1.53260	1.52461	1.53648	86515.66	17565642.13
3808	2001.03.22 23:54	buy	1601	818.73	1.53113	0.00000	0.00000
3809	2001.03.22 23:54	modify	1601	818.73	1.53113	1.52575	1.53413
3810	2001.03.22 23:54	buy	1602	755.49	1.53048	1.52460	1.53548
3811	2001.03.22 23:56	close	1602	755.49	1.53200	1.52460	1.53548	108740.66	17674382.79
3812	2001.03.22 23:56	close	1601	818.73	1.53200	1.52575	1.53413	67449.63	17741832.42
3813	2001.03.23 00:07	buy	1603	821.58	1.52958	1.52460	1.53458
3814	2001.03.23 00:11	close	1603	821.58	1.53140	1.52460	1.53458	141592.70	17883425.12
3815	2001.03.23 00:41	sell	1604	841.76	1.53270	1.54018	1.52670
3816	2001.03.23 00:44	close	1599	813.73	1.53270	1.52729	1.53757	87301.45	17970726.57
3817	2001.03.23 01:50	close	1604	841.76	1.53168	1.54018	1.52670	81280.96	18052007.53
3818	2001.03.26 22:41	buy	1605	902.60	1.53458	1.52931	1.53958
3819	2001.03.26 22:41	close	1605	902.60	1.53569	1.52931	1.53958	94872.87	18146880.40
3820	2001.03.26 23:12	sell	1606	907.34	1.53690	1.54217	1.53090
3821	2001.03.26 23:14	sell	1607	841.54	1.53720	1.54148	1.53220
3822	2001.03.26 23:14	sell	1608	841.54	1.53720	0.00000	0.00000
3823	2001.03.26 23:14	modify	1608	841.54	1.53720	1.54258	1.53420
3824	2001.03.26 23:14	close	1608	841.54	1.53668	1.54258	1.53420	41426.91	18188307.31
3825	2001.03.26 23:16	close	1607	841.54	1.53618	1.54148	1.53220	81260.49	18269567.80
3826	2001.03.26 23:24	sell	1609	846.39	1.53750	1.54178	1.53250
3827	2001.03.26 23:24	sell	1610	846.39	1.53750	0.00000	0.00000
3828	2001.03.26 23:24	modify	1610	846.39	1.53750	1.54288	1.53450
3829	2001.03.26 23:28	close	1610	846.39	1.53708	1.54288	1.53450	33653.04	18303220.84
3830	2001.03.26 23:28	close	1609	846.39	1.53643	1.54178	1.53250	85735.12	18388955.96
3831	2001.03.27 01:12	close	1606	907.34	1.53678	1.54217	1.53090	9113.50	18398069.46
3832	2001.03.27 22:26	sell	1611	919.90	1.53540	1.53968	1.52940
3833	2001.03.27 23:04	sell	1612	854.50	1.53540	0.00000	0.00000
3834	2001.03.27 23:04	modify	1612	854.50	1.53540	1.54078	1.53240
3835	2001.03.27 23:04	close	1612	854.50	1.53488	1.54078	1.53240	42064.51	18440133.97
3836	2001.03.27 23:35	close	1611	919.90	1.53438	1.53968	1.52940	88826.22	18528960.19
3837	2001.03.27 23:41	buy	1613	926.45	1.53418	0.00000	0.00000
3838	2001.03.27 23:41	modify	1613	926.45	1.53418	1.52880	1.53718
3839	2001.03.27 23:41	close	1613	926.45	1.53450	1.52880	1.53718	28073.45	18557033.64
3840	2001.03.28 00:15	buy	1614	927.85	1.53368	1.52940	1.53968
3841	2001.03.28 00:58	sell	1615	868.47	1.53490	1.53918	1.52890
3842	2001.03.28 00:58	close	1614	927.85	1.53500	1.52940	1.53968	115977.95	18673011.59
3843	2001.03.28 01:35	close	1615	868.47	1.53338	1.53918	1.52890	124967.99	18797979.58
3844	2001.03.28 22:14	buy	1616	939.90	1.52928	1.52500	1.53528
3845	2001.03.28 22:15	buy	1617	871.74	1.52898	1.52470	1.53398
3846	2001.03.28 22:16	close	1617	871.74	1.53000	1.52470	1.53398	84199.77	18882179.35
3847	2001.03.28 22:20	buy	1618	875.95	1.52898	1.52470	1.53398
3848	2001.03.28 22:21	close	1618	875.95	1.53010	1.52470	1.53398	92901.15	18975080.50
3849	2001.03.28 22:46	close	1616	939.90	1.53080	1.52500	1.53528	135284.79	19110365.29
3850	2001.03.28 22:57	sell	1619	955.52	1.53110	1.53540	1.52610
3851	2001.03.28 22:57	sell	1620	955.52	1.53110	1.53597	1.52510
3852	2001.03.28 23:05	close	1619	955.52	1.53003	1.53540	1.52610	96788.54	19207153.83
3853	2001.03.28 23:20	close	1620	955.52	1.52948	1.53597	1.52510	146539.66	19353693.49
3854	2001.03.28 23:20	buy	1621	967.68	1.52908	1.52480	1.53408
3855	2001.03.28 23:21	close	1621	967.68	1.53020	1.52480	1.53408	102629.81	19456323.30
3856	2001.03.28 23:37	sell	1622	972.82	1.53110	1.53597	1.52510
3857	2001.03.28 23:37	sell	1623	902.73	1.53130	0.00000	0.00000
3858	2001.03.28 23:37	modify	1623	902.73	1.53130	1.53668	1.52830
3859	2001.03.28 23:38	close	1623	902.73	1.53089	1.53668	1.52830	35038.22	19491361.52
3860	2001.03.28 23:44	sell	1624	904.48	1.53130	0.00000	0.00000
3861	2001.03.28 23:44	modify	1624	904.48	1.53130	1.53668	1.52830
3862	2001.03.28 23:44	close	1624	904.48	1.53082	1.53668	1.52830	41099.88	19532461.40
3863	2001.03.28 23:57	sell	1625	906.53	1.53130	0.00000	0.00000
3864	2001.03.28 23:57	modify	1625	906.53	1.53130	1.53668	1.52830
3865	2001.03.28 23:58	close	1625	906.53	1.53088	1.53668	1.52830	36043.90	19568505.30
3866	2001.03.29 00:45	close	1622	972.82	1.52998	1.53597	1.52510	99304.95	19667810.25
3867	2001.03.30 23:16	buy	1626	983.39	1.52778	0.00000	0.00000
3868	2001.03.30 23:16	modify	1626	983.39	1.52778	1.52240	1.53078
3869	2001.03.30 23:18	close	1626	983.39	1.52845	1.52240	1.53078	62390.75	19730201.00
3870	2001.03.30 23:31	buy	1627	986.51	1.52748	0.00000	0.00000
3871	2001.03.30 23:31	modify	1627	986.51	1.52748	1.52210	1.53048
3872	2001.03.30 23:36	close	1627	986.51	1.52780	1.52210	1.53048	29893.11	19760094.11
3873	2001.03.30 23:36	buy	1628	988.00	1.52748	0.00000	0.00000
3874	2001.03.30 23:36	modify	1628	988.00	1.52748	1.52210	1.53048
3875	2001.04.02 00:53	close	1628	988.00	1.52800	1.52210	1.53048	48928.29	19809022.39
3876	2001.04.02 22:02	sell	1629	990.45	1.52690	1.53118	1.52090
3877	2001.04.02 22:03	sell	1630	918.15	1.52730	1.53158	1.52230
3878	2001.04.02 22:05	close	1630	918.15	1.52608	1.53158	1.52230	106041.01	19915063.40
3879	2001.04.02 23:00	sell	1631	922.52	1.52750	0.00000	0.00000
3880	2001.04.02 23:00	modify	1631	922.52	1.52750	1.53288	1.52450
3881	2001.04.02 23:01	close	1631	922.52	1.52668	1.53288	1.52450	71612.70	19986676.10
3882	2001.04.02 23:26	buy	1632	935.94	1.52568	1.52140	1.53168
3883	2001.04.02 23:26	buy	1633	935.94	1.52568	0.00000	0.00000
3884	2001.04.02 23:26	modify	1633	935.94	1.52568	1.52030	1.52868
3885	2001.04.02 23:26	close	1633	935.94	1.52620	1.52030	1.52868	46086.21	20032762.31
3886	2001.04.02 23:30	close	1629	990.45	1.52588	1.53118	1.52090	95638.58	20128400.89
3887	2001.04.02 23:30	buy	1634	939.43	1.52558	0.00000	0.00000
3888	2001.04.02 23:30	modify	1634	939.43	1.52558	1.52020	1.52858
3889	2001.04.02 23:30	close	1634	939.43	1.52600	1.52020	1.52858	37362.27	20165763.16
3890	2001.04.02 23:31	buy	1635	941.74	1.52568	0.00000	0.00000
3891	2001.04.02 23:31	modify	1635	941.74	1.52568	1.52030	1.52868
3892	2001.04.02 23:32	close	1635	941.74	1.52650	1.52030	1.52868	73124.77	20238887.93
3893	2001.04.02 23:35	buy	1636	945.40	1.52568	0.00000	0.00000
3894	2001.04.02 23:35	modify	1636	945.40	1.52568	1.52030	1.52868
3895	2001.04.02 23:35	close	1636	945.40	1.52605	1.52030	1.52868	33123.56	20272011.49
3896	2001.04.02 23:36	buy	1637	945.73	1.52538	0.00000	0.00000
3897	2001.04.02 23:36	modify	1637	945.73	1.52538	1.52000	1.52838
3898	2001.04.02 23:37	buy	1638	875.81	1.52508	1.52080	1.53008
3899	2001.04.02 23:38	close	1638	875.81	1.52630	1.52080	1.53008	101178.77	20373190.26
3900	2001.04.02 23:38	close	1637	945.73	1.52630	1.52000	1.52838	82390.02	20455580.28
3901	2001.04.02 23:38	buy	1639	956.23	1.52568	0.00000	0.00000
3902	2001.04.02 23:38	modify	1639	956.23	1.52568	1.52030	1.52868
3903	2001.04.02 23:38	close	1639	956.23	1.52600	1.52030	1.52868	28975.57	20484555.85
3904	2001.04.03 00:08	close	1632	935.94	1.52730	1.52140	1.53168	143840.21	20628396.06
3905	2001.04.03 00:08	sell	1640	966.11	1.52730	1.53258	1.52130
3906	2001.04.03 00:09	sell	1641	961.81	1.52750	1.53178	1.52250
3907	2001.04.03 00:16	close	1641	961.81	1.52648	1.53178	1.52250	92873.08	20721269.14
3908	2001.04.03 00:26	sell	1642	960.97	1.52870	1.53298	1.52370
3909	2001.04.03 00:29	close	1642	960.97	1.52738	1.53298	1.52370	120083.72	20841352.86
3910	2001.04.03 00:30	sell	1643	968.80	1.52830	1.53258	1.52330
3911	2001.04.03 00:31	close	1643	968.80	1.52728	1.53258	1.52330	93548.04	20934900.90
3912	2001.04.03 01:40	close	1640	966.11	1.52588	1.53258	1.52130	129873.16	21064774.06
3913	2001.04.03 22:11	buy	1644	1053.24	1.52688	1.52241	1.53288
3914	2001.04.03 22:46	close	1644	1053.24	1.52850	1.52241	1.53288	161572.00	21226346.06
3915	2001.04.03 23:01	sell	1645	1061.32	1.52860	1.53387	1.52260
3916	2001.04.03 23:16	sell	1646	983.35	1.52910	1.53338	1.52410
3917	2001.04.03 23:16	sell	1647	983.35	1.52910	0.00000	0.00000
3918	2001.04.03 23:16	modify	1647	983.35	1.52910	1.53448	1.52610
3919	2001.04.03 23:17	close	1647	983.35	1.52878	1.53448	1.52610	29789.46	21256135.52
3920	2001.04.03 23:17	sell	1648	914.92	1.52910	0.00000	0.00000
3921	2001.04.03 23:17	modify	1648	914.92	1.52910	1.53448	1.52610
3922	2001.04.03 23:18	close	1648	914.92	1.52868	1.53448	1.52610	36377.84	21292513.36
3923	2001.04.03 23:18	sell	1649	915.77	1.52920	0.00000	0.00000
3924	2001.04.03 23:18	modify	1649	915.77	1.52920	1.53458	1.52620
3925	2001.04.03 23:20	close	1649	915.77	1.52865	1.53458	1.52620	47681.91	21340195.27
3926	2001.04.03 23:20	sell	1650	919.12	1.52910	0.00000	0.00000
3927	2001.04.03 23:20	modify	1650	919.12	1.52910	1.53448	1.52610
3928	2001.04.03 23:21	close	1650	919.12	1.52868	1.53448	1.52610	36544.83	21376740.10
3929	2001.04.03 23:22	close	1646	983.35	1.52808	1.53338	1.52410	94953.90	21471694.00
3930	2001.04.04 00:42	close	1645	1061.32	1.52698	1.53387	1.52260	161370.11	21633064.11
3931	2001.04.04 00:42	buy	1651	1007.60	1.52698	1.52270	1.53298
3932	2001.04.04 00:46	buy	1652	1008.10	1.52658	1.52230	1.53158
3933	2001.04.04 00:49	close	1652	1008.10	1.52760	1.52230	1.53158	97370.53	21730434.64
3934	2001.04.04 01:31	close	1651	1007.60	1.52854	1.52270	1.53298	148845.77	21879280.41
3935	2001.04.04 22:12	sell	1653	1093.96	1.52900	1.53328	1.52300
3936	2001.04.04 22:16	sell	1654	1015.15	1.52920	1.53348	1.52420
3937	2001.04.04 23:00	sell	1655	940.97	1.52940	0.00000	0.00000
3938	2001.04.04 23:00	modify	1655	940.97	1.52940	1.53478	1.52640
3939	2001.04.04 23:00	close	1655	940.97	1.52898	1.53478	1.52640	37413.61	21916694.02
3940	2001.04.04 23:01	sell	1656	940.85	1.52960	0.00000	0.00000
3941	2001.04.04 23:01	modify	1656	940.85	1.52960	1.53498	1.52660
3942	2001.04.04 23:03	close	1656	940.85	1.52908	1.53498	1.52660	46315.70	21963009.72
3943	2001.04.04 23:04	sell	1657	945.16	1.52940	0.00000	0.00000
3944	2001.04.04 23:04	modify	1657	945.16	1.52940	1.53478	1.52640
3945	2001.04.04 23:05	close	1657	945.16	1.52908	1.53478	1.52640	28632.53	21991642.25
3946	2001.04.04 23:05	sell	1658	945.29	1.52953	0.00000	0.00000
3947	2001.04.04 23:05	modify	1658	945.29	1.52953	1.53491	1.52653
3948	2001.04.04 23:07	close	1658	945.29	1.52898	1.53491	1.52653	49218.94	22040861.19
3949	2001.04.04 23:07	sell	1659	948.05	1.52950	0.00000	0.00000
3950	2001.04.04 23:07	modify	1659	948.05	1.52950	1.53488	1.52650
3951	2001.04.04 23:08	close	1659	948.05	1.52919	1.53488	1.52650	27822.59	22068683.78
3952	2001.04.04 23:17	close	1654	1015.15	1.52890	1.53348	1.52420	28830.75	22097514.53
3953	2001.04.04 23:23	buy	1660	1033.83	1.52798	1.52370	1.53398
3954	2001.04.04 23:25	close	1653	1093.96	1.52798	1.53328	1.52300	105634.58	22203149.11
3955	2001.04.04 23:29	buy	1661	1034.69	1.52758	0.00000	0.00000
3956	2001.04.04 23:29	modify	1661	1034.69	1.52758	1.52220	1.53058
3957	2001.04.04 23:32	close	1661	1034.69	1.52800	1.52220	1.53058	41151.28	22244300.39
3958	2001.04.05 00:07	close	1660	1033.83	1.52950	1.52370	1.53398	149679.26	22393979.65
3959	2001.04.05 00:13	sell	1662	1119.70	1.53000	1.53507	1.52400
3960	2001.04.05 00:16	sell	1663	1037.44	1.53050	1.53478	1.52550
3961	2001.04.05 00:16	close	1663	1037.44	1.52939	1.53478	1.52550	109016.06	22502995.71
3962	2001.04.05 00:17	close	1662	1119.70	1.52838	1.53507	1.52400	171720.12	22674715.83
3963	2001.04.05 00:23	sell	1664	1133.74	1.53050	1.53717	1.52450
3964	2001.04.05 00:23	close	1664	1133.74	1.52878	1.53717	1.52450	184606.26	22859322.09
3965	2001.04.05 00:36	buy	1665	1142.97	1.52738	1.52131	1.53338
3966	2001.04.05 00:40	close	1665	1142.97	1.52890	1.52131	1.53338	164513.74	23023835.83
3967	2001.04.05 22:42	sell	1666	1151.19	1.52790	1.53218	1.52190
3968	2001.04.05 22:48	sell	1667	1067.71	1.52820	1.53269	1.52320
3969	2001.04.05 22:48	close	1667	1067.71	1.52718	1.53269	1.52320	103099.84	23126935.67
3970	2001.04.05 22:50	sell	1668	1071.77	1.52840	1.53269	1.52340
3971	2001.04.05 22:54	close	1668	1071.77	1.52735	1.53269	1.52340	106535.75	23233471.42
3972	2001.04.05 23:40	sell	1669	1074.92	1.52880	1.53308	1.52380
3973	2001.04.05 23:40	sell	1670	1074.92	1.52880	0.00000	0.00000
3974	2001.04.05 23:40	modify	1670	1074.92	1.52880	1.53418	1.52580
3975	2001.04.05 23:41	close	1670	1074.92	1.52838	1.53418	1.52580	42739.55	23276210.97
3976	2001.04.06 00:03	close	1669	1074.92	1.52778	1.53308	1.52380	102381.45	23378592.42
3977	2001.04.06 00:47	close	1666	1151.19	1.52788	1.53218	1.52190	664.65	23379257.07
3978	2001.04.06 00:50	buy	1671	1168.96	1.52658	1.52230	1.53258
3979	2001.04.06 02:25	close	1671	1168.96	1.52790	1.52230	1.53258	146115.85	23525372.92
3980	2001.04.06 23:25	buy	1672	1176.27	1.52828	0.00000	0.00000
3981	2001.04.06 23:25	modify	1672	1176.27	1.52828	1.52290	1.53128
3982	2001.04.06 23:26	close	1672	1176.27	1.52895	1.52290	1.53128	74628.65	23600001.57
3983	2001.04.09 22:21	sell	1673	1180.00	1.53000	1.53428	1.52400
3984	2001.04.09 22:21	sell	1674	1094.48	1.53029	1.53457	1.52529
3985	2001.04.09 22:22	close	1674	1094.48	1.52908	1.53457	1.52529	125371.18	23725372.75
3986	2001.04.09 22:44	close	1673	1180.00	1.52848	1.53428	1.52400	169797.03	23895169.78
3987	2001.04.09 22:59	buy	1675	1194.76	1.52800	1.52313	1.53400
3988	2001.04.09 23:00	buy	1676	1108.00	1.52768	0.00000	0.00000
3989	2001.04.09 23:00	modify	1676	1108.00	1.52768	1.52230	1.53068
3990	2001.04.09 23:02	buy	1677	1025.95	1.52738	1.52310	1.53238
3991	2001.04.09 23:04	close	1676	1108.00	1.52815	1.52230	1.53068	49313.00	23944482.78
3992	2001.04.09 23:04	close	1677	1025.95	1.52847	1.52310	1.53238	105895.24	24050378.02
3993	2001.04.09 23:19	buy	1678	1114.06	1.52738	0.00000	0.00000
3994	2001.04.09 23:19	modify	1678	1114.06	1.52738	1.52200	1.53038
3995	2001.04.09 23:19	close	1678	1114.06	1.52769	1.52200	1.53038	32703.48	24083081.50
3996	2001.04.09 23:26	buy	1679	1115.70	1.52738	0.00000	0.00000
3997	2001.04.09 23:26	modify	1679	1115.70	1.52738	1.52200	1.53038
3998	2001.04.09 23:26	buy	1680	1029.81	1.52678	1.52250	1.53178
3999	2001.04.09 23:31	close	1680	1029.81	1.52800	1.52250	1.53178	118970.88	24202052.38
4000	2001.04.09 23:31	close	1679	1115.70	1.52800	1.52200	1.53038	65503.25	24267555.63
4001	2001.04.10 00:21	sell	1681	1135.12	1.52890	1.53397	1.52290
4002	2001.04.10 00:52	close	1681	1135.12	1.52738	1.53397	1.52290	163338.99	24430894.62
4003	2001.04.10 01:00	close	1675	1194.76	1.52802	1.52313	1.53400	2599.66	24433494.28
4004	2001.04.10 22:08	sell	1682	1221.67	1.52720	1.53187	1.52120
4005	2001.04.10 22:09	sell	1683	1133.08	1.52750	1.53178	1.52250
4006	2001.04.10 22:11	close	1683	1133.08	1.52628	1.53178	1.52250	130865.42	24564359.70
4007	2001.04.10 22:12	sell	1684	1137.31	1.52790	1.53218	1.52290
4008	2001.04.10 22:13	close	1684	1137.31	1.52668	1.53218	1.52290	131353.97	24695713.67
4009	2001.04.10 22:19	sell	1685	1146.19	1.52750	1.53178	1.52250
4010	2001.04.10 22:20	close	1685	1146.19	1.52638	1.53178	1.52250	121528.78	24817242.45
4011	2001.04.10 22:55	sell	1686	1148.22	1.52820	1.53248	1.52320
4012	2001.04.10 22:55	close	1686	1148.22	1.52701	1.53248	1.52320	129353.02	24946595.47
4013	2001.04.10 23:22	close	1682	1221.67	1.52568	1.53187	1.52120	175793.17	25122388.64
4014	2001.04.11 00:44	sell	1687	1256.12	1.52700	1.53128	1.52100
4015	2001.04.11 01:49	close	1687	1256.12	1.52568	1.53128	1.52100	156967.43	25279356.07
4016	2001.04.11 22:01	sell	1688	1263.97	1.51890	1.52377	1.51290
4017	2001.04.11 22:53	sell	1689	1169.91	1.51960	1.52829	1.51460
4018	2001.04.11 22:53	close	1689	1169.91	1.51848	1.52829	1.51460	124048.47	25403404.54
4019	2001.04.11 23:20	close	1688	1263.97	1.51778	1.52377	1.51290	134021.88	25537426.42
4020	2001.04.11 23:22	sell	1690	1276.87	1.51961	1.52389	1.51361
4021	2001.04.11 23:22	sell	1691	1276.87	1.51961	0.00000	0.00000
4022	2001.04.11 23:22	modify	1691	1276.87	1.51961	1.52499	1.51661
4023	2001.04.11 23:22	close	1691	1276.87	1.51898	1.52499	1.51661	76156.71	25613583.13
4024	2001.04.11 23:32	sell	1692	1186.93	1.52010	1.52829	1.51510
4025	2001.04.11 23:32	sell	1693	1186.93	1.52010	0.00000	0.00000
4026	2001.04.11 23:32	modify	1693	1186.93	1.52010	1.52548	1.51710
4027	2001.04.11 23:32	close	1693	1186.93	1.51958	1.52548	1.51710	58431.81	25672014.94
4028	2001.04.11 23:34	sell	1694	1107.79	1.51990	0.00000	0.00000
4029	2001.04.11 23:34	modify	1694	1107.79	1.51990	1.52528	1.51690
4030	2001.04.11 23:35	close	1694	1107.79	1.51948	1.52528	1.51690	44048.15	25716063.09
4031	2001.04.11 23:35	sell	1695	1112.33	1.51970	0.00000	0.00000
4032	2001.04.11 23:35	modify	1695	1112.33	1.51970	1.52508	1.51670
4033	2001.04.11 23:35	close	1692	1186.93	1.51908	1.52829	1.51510	114616.25	25830679.34
4034	2001.04.11 23:35	close	1695	1112.33	1.51908	1.52508	1.51670	65289.94	25895969.28
4035	2001.04.11 23:38	sell	1696	1203.47	1.51970	0.00000	0.00000
4036	2001.04.11 23:38	modify	1696	1203.47	1.51970	1.52508	1.51670
4037	2001.04.11 23:40	close	1696	1203.47	1.51878	1.52508	1.51670	104819.97	26000789.25
4038	2001.04.11 23:44	sell	1697	1208.71	1.51970	0.00000	0.00000
4039	2001.04.11 23:44	modify	1697	1208.71	1.51970	1.52508	1.51670
4040	2001.04.11 23:48	sell	1698	1117.48	1.52015	1.52830	1.51515
4041	2001.04.12 00:19	close	1698	1117.48	1.51908	1.52830	1.51515	108787.68	26109576.93
4042	2001.04.12 00:19	close	1697	1208.71	1.51908	1.52508	1.51670	66175.13	26175752.07
4043	2001.04.12 00:35	sell	1699	1210.25	1.52085	1.52829	1.51585
4044	2001.04.12 01:31	close	1699	1210.25	1.51978	1.52829	1.51585	122597.00	26298349.07
4045	2001.04.12 01:50	close	1690	1276.87	1.51958	1.52389	1.51361	-1414.57	26296934.49
4046	2001.04.12 22:28	sell	1700	1314.85	1.52340	1.52768	1.51740
4047	2001.04.12 23:02	sell	1701	1220.12	1.52360	0.00000	0.00000
4048	2001.04.12 23:02	modify	1701	1220.12	1.52360	1.52898	1.52060
4049	2001.04.12 23:09	sell	1702	1126.17	1.52420	1.52848	1.51920
4050	2001.04.12 23:16	close	1702	1126.17	1.52308	1.52848	1.51920	119402.70	26416337.19
4051	2001.04.12 23:16	close	1701	1220.12	1.52308	1.52898	1.52060	60061.76	26476398.95
4052	2001.04.12 23:35	sell	1703	1225.35	1.52420	0.00000	0.00000
4053	2001.04.12 23:35	modify	1703	1225.35	1.52420	1.52958	1.52120
4054	2001.04.12 23:35	close	1703	1225.35	1.52378	1.52958	1.52120	48719.36	26525118.31
4055	2001.04.12 23:56	close	1700	1314.85	1.52268	1.52768	1.51740	89619.16	26614737.47
4056	2001.04.13 00:06	sell	1704	1330.74	1.52420	1.52848	1.51920
4057	2001.04.13 00:06	sell	1705	1330.74	1.52420	1.52848	1.51820
4058	2001.04.13 00:10	close	1704	1330.74	1.52238	1.52848	1.51920	229275.03	26844012.50
4059	2001.04.13 00:10	close	1705	1330.74	1.52238	1.52848	1.51820	229275.03	27073287.53
4060	2001.04.13 00:18	sell	1706	1353.66	1.52450	1.52937	1.51850
4061	2001.04.13 00:27	close	1706	1353.66	1.52279	1.52937	1.51850	219127.99	27292415.52
4062	2001.04.13 00:54	buy	1707	1364.62	1.52178	1.51660	1.52678
4063	2001.04.13 00:54	buy	1708	1364.62	1.52178	1.51611	1.52778
4064	2001.04.13 00:58	close	1707	1364.62	1.52330	1.51660	1.52678	196413.28	27488828.80
4065	2001.04.13 00:58	close	1708	1364.62	1.52330	1.51611	1.52778	196413.28	27685242.08
4066	2001.04.16 22:01	sell	1709	1384.26	1.52400	1.52828	1.51800
4067	2001.04.16 22:39	sell	1710	1279.29	1.52500	1.52928	1.52000
4068	2001.04.16 22:39	close	1710	1279.29	1.52389	1.52928	1.52000	134426.27	27819668.35
4069	2001.04.16 23:30	buy	1711	1299.11	1.52328	0.00000	0.00000
4070	2001.04.16 23:30	modify	1711	1299.11	1.52328	1.51790	1.52628
4071	2001.04.16 23:30	close	1711	1299.11	1.52367	1.51790	1.52628	47976.23	27867644.58
4072	2001.04.16 23:31	buy	1712	1301.51	1.52328	0.00000	0.00000
4073	2001.04.16 23:31	modify	1712	1301.51	1.52328	1.51790	1.52628
4074	2001.04.16 23:31	close	1712	1301.51	1.52373	1.51790	1.52628	55459.45	27923104.03
4075	2001.04.16 23:32	buy	1713	1304.29	1.52328	0.00000	0.00000
4076	2001.04.16 23:32	modify	1713	1304.29	1.52328	1.51790	1.52628
4077	2001.04.16 23:32	close	1713	1304.29	1.52400	1.51790	1.52628	88924.65	28012028.68
4078	2001.04.16 23:33	buy	1714	1308.73	1.52328	0.00000	0.00000
4079	2001.04.16 23:33	modify	1714	1308.73	1.52328	1.51790	1.52628
4080	2001.04.16 23:33	close	1714	1308.73	1.52373	1.51790	1.52628	55767.11	28067795.79
4081	2001.04.16 23:34	buy	1715	1311.52	1.52328	0.00000	0.00000
4082	2001.04.16 23:34	modify	1715	1311.52	1.52328	1.51790	1.52628
4083	2001.04.16 23:34	close	1715	1311.52	1.52373	1.51790	1.52628	55885.99	28123681.78
4084	2001.04.16 23:35	buy	1716	1314.31	1.52328	0.00000	0.00000
4085	2001.04.16 23:35	modify	1716	1314.31	1.52328	1.51790	1.52628
4086	2001.04.16 23:35	close	1716	1314.31	1.52373	1.51790	1.52628	56004.88	28179686.66
4087	2001.04.16 23:36	buy	1717	1317.12	1.52328	0.00000	0.00000
4088	2001.04.16 23:36	modify	1717	1317.12	1.52328	1.51790	1.52628
4089	2001.04.16 23:37	close	1717	1317.12	1.52400	1.51790	1.52628	89799.39	28269486.05
4090	2001.04.16 23:37	buy	1718	1321.61	1.52328	0.00000	0.00000
4091	2001.04.16 23:37	modify	1718	1321.61	1.52328	1.51790	1.52628
4092	2001.04.16 23:39	close	1718	1321.61	1.52400	1.51790	1.52628	90105.50	28359591.55
4093	2001.04.16 23:39	buy	1719	1326.11	1.52328	0.00000	0.00000
4094	2001.04.16 23:39	modify	1719	1326.11	1.52328	1.51790	1.52628
4095	2001.04.16 23:40	close	1719	1326.11	1.52400	1.51790	1.52628	90412.31	28450003.86
4096	2001.04.16 23:41	buy	1720	1330.63	1.52328	0.00000	0.00000
4097	2001.04.16 23:41	modify	1720	1330.63	1.52328	1.51790	1.52628
4098	2001.04.16 23:41	close	1720	1330.63	1.52373	1.51790	1.52628	56700.30	28506704.16
4099	2001.04.16 23:42	buy	1721	1333.47	1.52328	0.00000	0.00000
4100	2001.04.16 23:42	modify	1721	1333.47	1.52328	1.51790	1.52628
4101	2001.04.16 23:42	close	1721	1333.47	1.52373	1.51790	1.52628	56821.31	28563525.47
4102	2001.04.16 23:44	buy	1722	1336.31	1.52328	0.00000	0.00000
4103	2001.04.16 23:44	modify	1722	1336.31	1.52328	1.51790	1.52628
4104	2001.04.16 23:44	close	1722	1336.31	1.52373	1.51790	1.52628	56942.33	28620467.80
4105	2001.04.16 23:47	buy	1723	1339.15	1.52328	0.00000	0.00000
4106	2001.04.16 23:47	modify	1723	1339.15	1.52328	1.51790	1.52628
4107	2001.04.16 23:47	close	1723	1339.15	1.52367	1.51790	1.52628	49454.91	28669922.71
4108	2001.04.16 23:49	buy	1724	1341.63	1.52328	0.00000	0.00000
4109	2001.04.16 23:49	modify	1724	1341.63	1.52328	1.51790	1.52628
4110	2001.04.16 23:49	close	1724	1341.63	1.52373	1.51790	1.52628	57169.02	28727091.73
4111	2001.04.16 23:51	buy	1725	1344.49	1.52328	0.00000	0.00000
4112	2001.04.16 23:51	modify	1725	1344.49	1.52328	1.51790	1.52628
4113	2001.04.17 00:03	close	1725	1344.49	1.52400	1.51790	1.52628	92044.59	28819136.32
4114	2001.04.17 00:03	close	1709	1384.26	1.52392	1.52828	1.51800	8661.66	28827797.98
4115	2001.04.17 00:05	sell	1726	1441.39	1.52400	1.52828	1.51800
4116	2001.04.17 00:19	close	1726	1441.39	1.52228	1.52828	1.51800	234694.06	29062492.04
4117	2001.04.17 00:19	buy	1727	1352.55	1.52228	1.51800	1.52828
4118	2001.04.17 00:24	close	1727	1352.55	1.52400	1.51800	1.52828	220291.28	29282783.32
4119	2001.04.17 00:24	sell	1728	1369.76	1.52400	1.52828	1.51800
4120	2001.04.17 00:24	close	1728	1369.76	1.52228	1.52828	1.51800	223030.92	29505814.24
4121	2001.04.17 00:30	sell	1729	1475.29	1.52400	1.52828	1.51800
4122	2001.04.17 00:32	close	1729	1475.29	1.52228	1.52828	1.51800	240213.83	29746028.07
4123	2001.04.17 00:39	sell	1730	1487.30	1.52400	1.52828	1.51800
4124	2001.04.17 00:42	close	1730	1487.30	1.52228	1.52828	1.51800	242169.36	29988197.43
4125	2001.04.17 22:03	buy	1731	1499.41	1.52654	1.52226	1.53254
4126	2001.04.17 22:42	sell	1732	1400.89	1.52740	1.53168	1.52140
4127	2001.04.17 22:52	close	1732	1400.89	1.52588	1.53168	1.52140	201576.45	30189773.88
4128	2001.04.17 22:52	close	1731	1499.41	1.52740	1.52226	1.53254	122105.26	30311879.14
4129	2001.04.17 22:56	sell	1733	1515.59	1.52750	1.53178	1.52150
4130	2001.04.17 23:09	sell	1734	1404.97	1.52790	1.53218	1.52290
4131	2001.04.17 23:19	close	1734	1404.97	1.52688	1.53218	1.52290	135662.37	30447541.51
4132	2001.04.18 00:17	close	1733	1515.59	1.52649	1.53178	1.52150	142914.45	30590455.97
4133	2001.04.18 00:19	sell	1735	1529.52	1.52780	1.53208	1.52180
4134	2001.04.18 00:28	close	1735	1529.52	1.52626	1.53208	1.52180	222981.10	30813437.07
4135	2001.04.18 00:29	buy	1736	1540.67	1.52548	1.51941	1.53048
4136	2001.04.18 00:29	buy	1737	1540.67	1.52548	1.52101	1.53148
4137	2001.04.18 00:30	close	1736	1540.67	1.52700	1.51941	1.53048	221752.61	31035189.68
4138	2001.04.18 00:30	close	1737	1540.67	1.52700	1.52101	1.53148	221752.61	31256942.29
4139	2001.04.18 00:45	buy	1738	1562.85	1.52548	1.51941	1.53048
4140	2001.04.18 00:46	close	1738	1562.85	1.52662	1.51941	1.53048	168708.78	31425651.07
4141	2001.04.18 22:51	buy	1739	1571.28	1.52928	1.52500	1.53528
4142	2001.04.18 22:52	buy	1740	1458.08	1.52908	1.52161	1.53408
4143	2001.04.18 22:54	close	1740	1458.08	1.53010	1.52161	1.53408	140830.61	31566481.68
4144	2001.04.18 22:57	buy	1741	1464.37	1.52898	1.52161	1.53398
4145	2001.04.18 23:00	buy	1742	1354.51	1.52858	0.00000	0.00000
4146	2001.04.18 23:00	modify	1742	1354.51	1.52858	1.52320	1.53158
4147	2001.04.18 23:01	close	1742	1354.51	1.52906	1.52320	1.53158	61565.72	31628047.40
4148	2001.04.18 23:01	buy	1743	1356.87	1.52853	0.00000	0.00000
4149	2001.04.18 23:01	modify	1743	1356.87	1.52853	1.52315	1.53153
4150	2001.04.18 23:04	close	1743	1356.87	1.52892	1.52315	1.53153	50109.30	31678156.70
4151	2001.04.18 23:04	buy	1744	1361.96	1.52871	0.00000	0.00000
4152	2001.04.18 23:04	modify	1744	1361.96	1.52871	1.52333	1.53171
4153	2001.04.18 23:06	close	1744	1361.96	1.52910	1.52333	1.53171	50297.28	31728453.98
4154	2001.04.18 23:10	close	1741	1464.37	1.53007	1.52161	1.53398	151144.67	31879598.65
4155	2001.04.18 23:17	close	1739	1571.28	1.53080	1.52500	1.53528	226158.39	32105757.04
4156	2001.04.18 23:31	buy	1745	1605.29	1.52808	1.52161	1.53308
4157	2001.04.18 23:31	close	1745	1605.29	1.53090	1.52161	1.53308	428665.10	32534422.14
4158	2001.04.18 23:53	sell	1746	1626.72	1.53062	1.53629	1.52562
4159	2001.04.18 23:58	close	1746	1626.72	1.52958	1.53629	1.52562	160154.19	32694576.33
4160	2001.04.19 22:04	sell	1747	1634.73	1.53020	1.53570	1.52520
4161	2001.04.19 22:05	sell	1748	1517.73	1.53030	1.53698	1.52430
4162	2001.04.19 22:10	close	1747	1634.73	1.52918	1.53570	1.52520	157847.74	32852424.07
4163	2001.04.19 22:19	sell	1749	1529.68	1.53100	1.53570	1.52600
4164	2001.04.19 22:20	close	1749	1529.68	1.52958	1.53570	1.52600	205627.45	33058051.52
4165	2001.04.19 22:20	close	1748	1517.73	1.52878	1.53698	1.52430	218388.76	33276440.28
4166	2001.04.19 23:25	sell	1750	1663.82	1.53070	1.53617	1.52470
4167	2001.04.19 23:32	close	1750	1663.82	1.52908	1.53617	1.52470	255160.54	33531600.82
4168	2001.04.19 23:32	sell	1751	1676.58	1.53080	1.53627	1.52480
4169	2001.04.19 23:35	sell	1752	1555.79	1.53100	0.00000	0.00000
4170	2001.04.19 23:35	modify	1752	1555.79	1.53100	1.53638	1.52800
4171	2001.04.19 23:35	close	1752	1555.79	1.53052	1.53638	1.52800	70694.29	33602295.11
4172	2001.04.19 23:36	sell	1753	1557.74	1.53120	0.00000	0.00000
4173	2001.04.19 23:36	modify	1753	1557.74	1.53120	1.53658	1.52820
4174	2001.04.19 23:36	close	1753	1557.74	1.53078	1.53658	1.52820	61935.04	33664230.15
4175	2001.04.19 23:37	sell	1754	1561.63	1.53110	0.00000	0.00000
4176	2001.04.19 23:37	modify	1754	1561.63	1.53110	1.53648	1.52810
4177	2001.04.19 23:39	close	1754	1561.63	1.53061	1.53648	1.52810	72437.99	33736668.14
4178	2001.04.19 23:41	sell	1755	1565.25	1.53110	0.00000	0.00000
4179	2001.04.19 23:41	modify	1755	1565.25	1.53110	1.53648	1.52810
4180	2001.04.19 23:41	close	1755	1565.25	1.53058	1.53648	1.52810	77051.16	33813719.30
4181	2001.04.19 23:42	sell	1756	1569.89	1.53100	0.00000	0.00000
4182	2001.04.19 23:42	modify	1756	1569.89	1.53100	1.53638	1.52800
4183	2001.04.19 23:44	close	1756	1569.89	1.53068	1.53638	1.52800	47556.66	33861275.96
4184	2001.04.20 00:46	close	1751	1676.58	1.52928	1.53627	1.52480	239039.57	34100315.53
4185	2001.04.20 00:46	buy	1757	1588.03	1.52928	1.52500	1.53528
4186	2001.04.20 01:20	close	1757	1588.03	1.53080	1.52500	1.53528	228569.25	34328884.78
4187	2001.04.20 23:16	buy	1758	1716.44	1.52778	0.00000	0.00000
4188	2001.04.20 23:16	modify	1758	1716.44	1.52778	1.52240	1.53078
4189	2001.04.20 23:17	close	1758	1716.44	1.52930	1.52240	1.53078	247051.63	34575936.41
4190	2001.04.20 23:21	sell	1759	1728.80	1.53030	0.00000	0.00000
4191	2001.04.20 23:21	modify	1759	1728.80	1.53030	1.53568	1.52730
4192	2001.04.20 23:22	close	1759	1728.80	1.52998	1.53568	1.52730	52370.53	34628306.94
4193	2001.04.20 23:36	sell	1760	1731.42	1.53030	0.00000	0.00000
4194	2001.04.20 23:36	modify	1760	1731.42	1.53030	1.53568	1.52730
4195	2001.04.20 23:40	close	1760	1731.42	1.52988	1.53568	1.52730	68840.48	34697147.42
4196	2001.04.23 22:26	sell	1761	1734.86	1.53130	1.53618	1.52530
4197	2001.04.23 22:34	sell	1762	1603.30	1.53230	1.53658	1.52730
4198	2001.04.23 22:34	close	1762	1603.30	1.53098	1.53658	1.52730	200346.10	34897493.52
4199	2001.04.23 22:35	sell	1763	1617.42	1.53180	1.53608	1.52680
4200	2001.04.23 22:35	close	1763	1617.42	1.53048	1.53608	1.52680	202110.52	35099604.04
4201	2001.04.23 22:42	close	1761	1734.86	1.52969	1.53618	1.52530	264412.80	35364016.84
4202	2001.04.23 23:33	buy	1764	1768.20	1.52848	1.52420	1.53348
4203	2001.04.23 23:33	buy	1765	1768.20	1.52848	1.52180	1.53448
4204	2001.04.23 23:33	buy	1766	1768.20	1.52848	0.00000	0.00000
4205	2001.04.23 23:33	modify	1766	1768.20	1.52848	1.52310	1.53148
4206	2001.04.23 23:34	close	1764	1768.20	1.52980	1.52420	1.53348	221014.54	35585031.38
4207	2001.04.23 23:34	close	1766	1768.20	1.52980	1.52310	1.53148	221014.54	35806045.92
4208	2001.04.23 23:37	buy	1767	1667.93	1.52888	0.00000	0.00000
4209	2001.04.23 23:37	modify	1767	1667.93	1.52888	1.52350	1.53188
4210	2001.04.23 23:37	close	1767	1667.93	1.52931	1.52350	1.53188	67914.39	35873960.31
4211	2001.04.23 23:37	buy	1768	1675.01	1.52932	0.00000	0.00000
4212	2001.04.23 23:37	modify	1768	1675.01	1.52932	1.52394	1.53232
4213	2001.04.23 23:37	buy	1769	1545.48	1.52868	1.52440	1.53368
4214	2001.04.23 23:51	close	1769	1545.48	1.52980	1.52440	1.53368	163906.78	36037867.09
4215	2001.04.23 23:51	close	1768	1675.01	1.52980	1.52394	1.53232	76133.22	36114000.31
4216	2001.04.24 00:08	close	1765	1768.20	1.53010	1.52180	1.53448	271743.74	36385744.05
4217	2001.04.24 00:30	sell	1770	1819.29	1.53040	1.53468	1.52440
4218	2001.04.24 00:55	sell	1771	1686.49	1.53080	1.53508	1.52580
4219	2001.04.24 01:06	close	1771	1686.49	1.52958	1.53508	1.52580	194776.15	36580520.20
4220	2001.04.24 01:25	close	1770	1819.29	1.52888	1.53468	1.52440	261780.74	36842300.94
4221	2001.04.24 23:24	sell	1772	1842.12	1.53320	1.53748	1.52720
4222	2001.04.25 01:25	close	1772	1842.12	1.53308	1.53748	1.52720	18502.02	36860802.96
4223	2001.04.25 22:02	sell	1773	1843.04	1.53230	1.53658	1.52630
4224	2001.04.25 22:48	sell	1774	1707.64	1.53280	1.53708	1.52780
4225	2001.04.25 22:52	close	1774	1707.64	1.53168	1.53708	1.52780	181056.75	37041859.71
4226	2001.04.25 22:58	sell	1775	1713.20	1.53320	1.53748	1.52820
4227	2001.04.25 23:01	sell	1776	1588.03	1.53340	0.00000	0.00000
4228	2001.04.25 23:01	modify	1776	1588.03	1.53340	1.53878	1.53040
4229	2001.04.25 23:01	close	1776	1588.03	1.53292	1.53878	1.53040	72160.63	37114020.34
4230	2001.04.25 23:02	close	1775	1713.20	1.53205	1.53748	1.52820	186511.79	37300532.13
4231	2001.04.25 23:08	sell	1777	1719.16	1.53400	1.53828	1.52900
4232	2001.04.25 23:08	sell	1778	1719.16	1.53400	0.00000	0.00000
4233	2001.04.25 23:08	modify	1778	1719.16	1.53400	1.53938	1.53100
4234	2001.04.25 23:10	close	1777	1719.16	1.53238	1.53828	1.52900	263652.38	37564184.51
4235	2001.04.25 23:10	close	1778	1719.16	1.53238	1.53938	1.53100	263652.38	37827836.89
4236	2001.04.25 23:12	sell	1779	1750.75	1.53340	0.00000	0.00000
4237	2001.04.25 23:12	modify	1779	1750.75	1.53340	1.53878	1.53040
4238	2001.04.25 23:13	close	1779	1750.75	1.53288	1.53878	1.53040	86184.24	37914021.13
4239	2001.04.25 23:13	sell	1780	1752.45	1.53370	1.53798	1.52870
4240	2001.04.25 23:13	sell	1781	1752.45	1.53370	0.00000	0.00000
4241	2001.04.25 23:13	modify	1781	1752.45	1.53370	1.53908	1.53070
4242	2001.04.25 23:14	close	1781	1752.45	1.53317	1.53908	1.53070	87926.93	38001948.06
4243	2001.04.25 23:14	close	1780	1752.45	1.53260	1.53798	1.52870	182489.85	38184437.91
4244	2001.04.25 23:16	sell	1782	1763.18	1.53402	0.00000	0.00000
4245	2001.04.25 23:16	modify	1782	1763.18	1.53402	1.53940	1.53102
4246	2001.04.25 23:16	close	1782	1763.18	1.53357	1.53940	1.53102	75112.04	38259549.95
4247	2001.04.25 23:25	close	1773	1843.04	1.53138	1.53658	1.52630	160517.72	38420067.67
4248	2001.04.26 22:01	sell	1783	1921.00	1.53920	1.54348	1.53320
4249	2001.04.26 22:43	buy	1784	1799.88	1.53778	1.53020	1.54278
4250	2001.04.26 22:43	close	1783	1921.00	1.53778	1.54348	1.53320	258235.59	38678303.26
4251	2001.04.26 22:44	buy	1785	1803.39	1.53748	1.53320	1.54348
4252	2001.04.26 22:44	close	1784	1799.88	1.53878	1.53020	1.54278	170436.72	38848739.98
4253	2001.04.26 22:44	close	1785	1803.39	1.53900	1.53320	1.54348	259569.03	39108309.01
4254	2001.04.26 23:04	sell	1786	1955.42	1.53972	1.54400	1.53472
4255	2001.04.26 23:04	sell	1787	1955.42	1.53972	1.54500	1.53372
4256	2001.04.26 23:04	sell	1788	1955.42	1.53972	0.00000	0.00000
4257	2001.04.26 23:04	modify	1788	1955.42	1.53972	1.54510	1.53672
4258	2001.04.26 23:04	close	1788	1955.42	1.53918	1.54510	1.53672	99961.83	39208270.84
4259	2001.04.26 23:05	sell	1789	1680.87	1.53980	0.00000	0.00000
4260	2001.04.26 23:05	modify	1789	1680.87	1.53980	1.54518	1.53680
4261	2001.04.26 23:05	close	1789	1680.87	1.53938	1.54518	1.53680	66831.90	39275102.74
4262	2001.04.26 23:08	sell	1790	1683.66	1.53983	0.00000	0.00000
4263	2001.04.26 23:08	modify	1790	1683.66	1.53983	1.54521	1.53683
4264	2001.04.26 23:09	close	1786	1955.42	1.53863	1.54400	1.53472	201774.80	39476877.54
4265	2001.04.26 23:09	close	1790	1683.66	1.53863	1.54521	1.53683	191265.23	39668142.77
4266	2001.04.26 23:09	sell	1791	1843.64	1.53980	1.54408	1.53480
4267	2001.04.26 23:09	sell	1792	1843.64	1.53980	0.00000	0.00000
4268	2001.04.26 23:09	modify	1792	1843.64	1.53980	1.54518	1.53680
4269	2001.04.26 23:10	close	1792	1843.64	1.53888	1.54518	1.53680	160569.98	39828712.75
4270	2001.04.26 23:11	sell	1793	1718.78	1.53990	0.00000	0.00000
4271	2001.04.26 23:11	modify	1793	1718.78	1.53990	1.54528	1.53690
4272	2001.04.26 23:12	close	1791	1843.64	1.53878	1.54408	1.53480	178023.23	40006735.98
4273	2001.04.26 23:12	close	1793	1718.78	1.53878	1.54528	1.53690	182237.90	40188973.88
4274	2001.04.26 23:12	sell	1794	1869.68	1.53980	1.54408	1.53480
4275	2001.04.26 23:12	sell	1795	1869.68	1.53980	0.00000	0.00000
4276	2001.04.26 23:12	modify	1795	1869.68	1.53980	1.54518	1.53680
4277	2001.04.26 23:12	close	1794	1869.68	1.53858	1.54408	1.53480	215937.22	40404911.10
4278	2001.04.26 23:12	close	1795	1869.68	1.53858	1.54518	1.53680	215937.22	40620848.32
4279	2001.04.26 23:29	close	1787	1955.42	1.53808	1.54500	1.53372	303587.78	40924436.10
4280	2001.04.27 00:01	buy	1796	2046.22	1.53778	1.53291	1.54378
4281	2001.04.27 01:15	close	1796	2046.22	1.53900	1.53291	1.54378	236391.46	41160827.56
4282	2001.04.27 23:14	sell	1797	2058.04	1.54110	0.00000	0.00000
4283	2001.04.27 23:14	modify	1797	2058.04	1.54110	1.54648	1.53810
4284	2001.04.27 23:26	close	1797	2058.04	1.53948	1.54648	1.53810	315623.41	41476450.97
4285	2001.04.30 23:11	sell	1798	2073.82	1.53980	0.00000	0.00000
4286	2001.04.30 23:11	modify	1798	2073.82	1.53980	1.54518	1.53680
4287	2001.04.30 23:12	close	1798	2073.82	1.53939	1.54518	1.53680	80492.48	41556943.45
4288	2001.04.30 23:24	sell	1799	2077.85	1.54000	0.00000	0.00000
4289	2001.04.30 23:24	modify	1799	2077.85	1.54000	1.54538	1.53700
4290	2001.04.30 23:26	close	1799	2077.85	1.53928	1.54538	1.53700	141627.33	41698570.78
4291	2001.04.30 23:27	sell	1800	2084.93	1.54005	0.00000	0.00000
4292	2001.04.30 23:27	modify	1800	2084.93	1.54005	1.54543	1.53705
4293	2001.04.30 23:28	close	1800	2084.93	1.53953	1.54543	1.53705	102634.93	41801205.71
4294	2001.04.30 23:29	sell	1801	2090.06	1.54010	0.00000	0.00000
4295	2001.04.30 23:29	modify	1801	2090.06	1.54010	1.54548	1.53710
4296	2001.04.30 23:29	close	1801	2090.06	1.53968	1.54548	1.53710	83101.41	41884307.12
4297	2001.05.01 22:03	sell	1802	2094.22	1.54310	1.54738	1.53710
4298	2001.05.01 23:00	close	1802	2094.22	1.54158	1.54738	1.53710	301346.59	42185653.71
4299	2001.05.01 23:00	buy	1803	1963.16	1.54158	0.00000	0.00000
4300	2001.05.01 23:00	modify	1803	1963.16	1.54158	1.53620	1.54458
4301	2001.05.01 23:00	close	1803	1963.16	1.54190	1.53620	1.54458	59487.45	42245141.16
4302	2001.05.01 23:00	buy	1804	2112.26	1.54158	0.00000	0.00000
4303	2001.05.01 23:00	modify	1804	2112.26	1.54158	1.53620	1.54458
4304	2001.05.01 23:00	buy	1805	1958.07	1.54118	1.53690	1.54718
4305	2001.05.01 23:04	buy	1806	1813.07	1.54088	1.53660	1.54588
4306	2001.05.01 23:05	close	1806	1813.07	1.54190	1.53660	1.54588	175119.45	42420260.61
4307	2001.05.01 23:05	close	1804	2112.26	1.54190	1.53620	1.54458	64005.45	42484266.06
4308	2001.05.01 23:05	buy	1807	1988.79	1.54159	0.00000	0.00000
4309	2001.05.01 23:05	modify	1807	1988.79	1.54159	1.53621	1.54459
4310	2001.05.01 23:06	close	1807	1988.79	1.54220	1.53621	1.54459	114878.41	42599144.47
4311	2001.05.01 23:06	buy	1808	1994.45	1.54158	0.00000	0.00000
4312	2001.05.01 23:06	modify	1808	1994.45	1.54158	1.53620	1.54458
4313	2001.05.01 23:07	close	1808	1994.45	1.54220	1.53620	1.54458	117093.95	42716238.42
4314	2001.05.01 23:07	buy	1809	1999.84	1.54153	0.00000	0.00000
4315	2001.05.01 23:07	modify	1809	1999.84	1.54153	1.53615	1.54453
4316	2001.05.01 23:09	buy	1810	1845.47	1.54088	1.53660	1.54588
4317	2001.05.01 23:23	close	1810	1845.47	1.54190	1.53660	1.54588	178248.87	42894487.29
4318	2001.05.01 23:23	close	1809	1999.84	1.54190	1.53615	1.54453	70067.49	42964554.78
4319	2001.05.02 01:02	close	1805	1958.07	1.54130	1.53690	1.54718	22802.13	42987356.91
4320	2001.05.02 22:35	sell	1811	2149.37	1.54437	1.54865	1.53837
4321	2001.05.02 22:56	close	1811	2149.37	1.54268	1.54865	1.53837	343873.16	43331230.07
4322	2001.05.02 22:56	buy	1812	2016.59	1.54268	1.53840	1.54868
4323	2001.05.02 22:58	close	1812	2016.59	1.54420	1.53840	1.54868	290255.75	43621485.82
4324	2001.05.02 23:11	buy	1813	2181.07	1.54258	0.00000	0.00000
4325	2001.05.02 23:11	modify	1813	2181.07	1.54258	1.53720	1.54558
4326	2001.05.02 23:12	close	1813	2181.07	1.54350	1.53720	1.54558	190010.27	43811496.09
4327	2001.05.02 23:12	buy	1814	2190.57	1.54233	1.53805	1.54733
4328	2001.05.02 23:12	buy	1815	2190.57	1.54233	1.53786	1.54833
4329	2001.05.02 23:12	buy	1816	2190.57	1.54233	0.00000	0.00000
4330	2001.05.02 23:12	modify	1816	2190.57	1.54233	1.53695	1.54533
4331	2001.05.02 23:12	close	1816	2190.57	1.54267	1.53695	1.54533	70527.04	43882023.13
4332	2001.05.02 23:12	close	1814	2190.57	1.54360	1.53805	1.54733	263439.25	44145462.38
4333	2001.05.02 23:18	close	1815	2190.57	1.54390	1.53786	1.54833	325669.00	44471131.38
4334	2001.05.03 00:05	sell	1817	2223.56	1.54420	1.54907	1.53820
4335	2001.05.03 00:15	sell	1818	2060.93	1.54463	1.54891	1.53963
4336	2001.05.03 01:20	close	1818	2060.93	1.54428	1.54891	1.53963	68286.00	44539417.38
4337	2001.05.03 02:08	close	1817	2223.56	1.54418	1.54907	1.53820	4209.97	44543627.35
4338	2001.05.03 22:06	sell	1819	2227.18	1.54380	1.54808	1.53880
4339	2001.05.03 22:07	close	1819	2227.18	1.54248	1.54808	1.53880	278310.53	44821937.88
4340	2001.05.03 22:51	buy	1820	2241.10	1.54158	1.53651	1.54758
4341	2001.05.03 23:00	buy	1821	2081.75	1.54158	0.00000	0.00000
4342	2001.05.03 23:00	modify	1821	2081.75	1.54158	1.53620	1.54458
4343	2001.05.03 23:00	close	1821	2081.75	1.54210	1.53620	1.54458	102506.53	44924444.41
4344	2001.05.03 23:02	buy	1822	2085.82	1.54148	0.00000	0.00000
4345	2001.05.03 23:02	modify	1822	2085.82	1.54148	1.53610	1.54448
4346	2001.05.03 23:03	close	1822	2085.82	1.54187	1.53610	1.54448	77030.21	45001474.62
4347	2001.05.03 23:04	buy	1823	2089.24	1.54144	0.00000	0.00000
4348	2001.05.03 23:04	modify	1823	2089.24	1.54144	1.53606	1.54444
4349	2001.05.03 23:04	buy	1824	1933.32	1.54108	1.53680	1.54608
4350	2001.05.03 23:05	close	1823	2089.24	1.54175	1.53606	1.54444	61329.54	45062804.16
4351	2001.05.03 23:05	close	1824	1933.32	1.54220	1.53680	1.54608	205041.33	45267845.49
4352	2001.05.03 23:06	buy	1825	2104.05	1.54158	0.00000	0.00000
4353	2001.05.03 23:06	modify	1825	2104.05	1.54158	1.53620	1.54458
4354	2001.05.03 23:07	close	1825	2104.05	1.54190	1.53620	1.54458	63756.67	45331602.16
4355	2001.05.03 23:09	buy	1826	2106.18	1.54148	0.00000	0.00000
4356	2001.05.03 23:09	modify	1826	2106.18	1.54148	1.53610	1.54448
4357	2001.05.03 23:10	close	1826	2106.18	1.54180	1.53610	1.54448	63821.22	45395423.38
4358	2001.05.03 23:11	buy	1827	2106.08	1.54117	0.00000	0.00000
4359	2001.05.03 23:11	modify	1827	2106.08	1.54117	1.53579	1.54417
4360	2001.05.03 23:11	close	1827	2106.08	1.54153	1.53579	1.54417	71795.46	45467218.84
4361	2001.05.03 23:12	buy	1828	2112.96	1.54148	0.00000	0.00000
4362	2001.05.03 23:12	modify	1828	2112.96	1.54148	1.53610	1.54448
4363	2001.05.03 23:13	close	1828	2112.96	1.54210	1.53610	1.54448	124051.67	45591270.51
4364	2001.05.03 23:14	buy	1829	2118.73	1.54144	0.00000	0.00000
4365	2001.05.03 23:14	modify	1829	2118.73	1.54144	1.53606	1.54444
4366	2001.05.03 23:15	close	1829	2118.73	1.54180	1.53606	1.54444	72226.69	45663497.20
4367	2001.05.03 23:16	buy	1830	2118.53	1.54108	0.00000	0.00000
4368	2001.05.03 23:16	modify	1830	2118.53	1.54108	1.53570	1.54408
4369	2001.05.03 23:18	close	1830	2118.53	1.54200	1.53570	1.54408	184561.91	45848059.11
4370	2001.05.03 23:18	buy	1831	2127.75	1.54108	0.00000	0.00000
4371	2001.05.03 23:18	modify	1831	2127.75	1.54108	1.53570	1.54408
4372	2001.05.03 23:19	close	1831	2127.75	1.54141	1.53570	1.54408	66489.67	45914548.78
4373	2001.05.03 23:34	buy	1832	2131.08	1.54108	0.00000	0.00000
4374	2001.05.03 23:34	modify	1832	2131.08	1.54108	1.53570	1.54408
4375	2001.05.03 23:34	close	1832	2131.08	1.54145	1.53570	1.54408	74665.69	45989214.47
4376	2001.05.03 23:35	buy	1833	2133.75	1.54098	0.00000	0.00000
4377	2001.05.03 23:35	modify	1833	2133.75	1.54098	1.53560	1.54398
4378	2001.05.03 23:35	close	1833	2133.75	1.54143	1.53560	1.54398	90923.40	46080137.87
4379	2001.05.03 23:36	buy	1834	2139.36	1.54108	0.00000	0.00000
4380	2001.05.03 23:36	modify	1834	2139.36	1.54108	1.53570	1.54408
4381	2001.05.03 23:36	close	1834	2139.36	1.54160	1.53570	1.54408	105343.28	46185481.15
4382	2001.05.03 23:38	buy	1835	2142.82	1.54091	0.00000	0.00000
4383	2001.05.03 23:38	modify	1835	2142.82	1.54091	1.53553	1.54391
4384	2001.05.03 23:38	buy	1836	1979.46	1.54038	1.53610	1.54538
4385	2001.05.03 23:39	close	1836	1979.46	1.54160	1.53610	1.54538	228678.95	46414160.10
4386	2001.05.03 23:39	close	1835	2142.82	1.54160	1.53553	1.54391	140008.50	46554168.60
4387	2001.05.03 23:39	buy	1837	2162.32	1.54101	0.00000	0.00000
4388	2001.05.03 23:39	modify	1837	2162.32	1.54101	1.53563	1.54401
4389	2001.05.03 23:40	close	1837	2162.32	1.54170	1.53563	1.54401	141282.60	46695451.20
4390	2001.05.03 23:40	buy	1838	2169.91	1.54106	0.00000	0.00000
4391	2001.05.03 23:40	modify	1838	2169.91	1.54106	1.53568	1.54406
4392	2001.05.03 23:41	close	1838	2169.91	1.54150	1.53568	1.54406	90409.49	46785860.69
4393	2001.05.03 23:45	buy	1839	2164.03	1.54008	0.00000	0.00000
4394	2001.05.03 23:45	modify	1839	2164.03	1.54008	1.53470	1.54308
4395	2001.05.03 23:45	close	1839	2164.03	1.54066	1.53470	1.54308	118853.21	46904713.90
4396	2001.05.03 23:56	sell	1840	2204.99	1.54310	1.54738	1.53810
4397	2001.05.03 23:56	close	1820	2241.10	1.54310	1.53651	1.54758	322570.35	47227284.25
4398	2001.05.03 23:56	sell	1841	2204.99	1.54310	1.54877	1.53710
4399	2001.05.03 23:59	close	1840	2204.99	1.54208	1.54738	1.53810	212915.46	47440199.71
4400	2001.05.04 00:02	close	1841	2204.99	1.54158	1.54877	1.53710	314384.01	47754583.72
4401	2001.05.04 23:16	buy	1842	2387.73	1.54328	0.00000	0.00000
4402	2001.05.04 23:16	modify	1842	2387.73	1.54328	1.53790	1.54628
4403	2001.05.07 00:01	close	1842	2387.73	1.54370	1.53790	1.54628	95636.28	47850220.00
4404	2001.05.07 22:03	buy	1843	2392.51	1.54148	1.53720	1.54748
4405	2001.05.07 22:53	sell	1844	2238.26	1.54260	1.54688	1.53660
4406	2001.05.07 22:54	close	1843	2392.51	1.54260	1.53720	1.54748	253741.45	48103961.45
4407	2001.05.07 23:55	close	1844	2238.26	1.54158	1.54688	1.53660	216128.03	48320089.48
4408	2001.05.08 00:50	sell	1845	2416.00	1.54260	1.54688	1.53660
4409	2001.05.08 00:52	sell	1846	2237.82	1.54316	1.54744	1.53816
4410	2001.05.08 01:23	close	1846	2237.82	1.54208	1.54744	1.53816	228796.46	48548885.94
4411	2001.05.08 01:55	close	1845	2416.00	1.54218	1.54688	1.53660	96060.89	48644946.83
4412	2001.05.08 22:03	sell	1847	2432.25	1.54230	1.54658	1.53630
4413	2001.05.08 22:30	sell	1848	2255.86	1.54260	1.54688	1.53760
4414	2001.05.08 22:31	close	1848	2255.86	1.54149	1.54688	1.53760	237047.57	48881994.40
4415	2001.05.08 23:03	sell	1849	2267.71	1.54260	0.00000	0.00000
4416	2001.05.08 23:03	modify	1849	2267.71	1.54260	1.54798	1.53960
4417	2001.05.08 23:03	close	1849	2267.71	1.54218	1.54798	1.53960	90164.83	48972159.23
4418	2001.05.09 00:04	close	1847	2432.25	1.54198	1.54658	1.53630	70480.68	49042639.91
4419	2001.05.09 22:12	sell	1850	2452.13	1.54225	1.54653	1.53725
4420	2001.05.09 22:12	sell	1851	2273.72	1.54260	1.54688	1.53660
4421	2001.05.09 22:15	close	1850	2452.13	1.54118	1.54653	1.53725	248386.31	49291026.22
4422	2001.05.09 22:44	close	1851	2273.72	1.54108	1.54688	1.53660	327175.63	49618201.85
4423	2001.05.09 23:39	buy	1852	2480.91	1.54098	0.00000	0.00000
4424	2001.05.09 23:39	modify	1852	2480.91	1.54098	1.53560	1.54398
4425	2001.05.09 23:39	buy	1853	2299.82	1.54058	1.53630	1.54658
4426	2001.05.09 23:42	close	1852	2480.91	1.54140	1.53560	1.54398	98668.82	49716870.67
4427	2001.05.09 23:53	close	1853	2299.82	1.54220	1.53630	1.54658	352799.93	50069670.60
4428	2001.05.09 23:54	sell	1854	2503.48	1.54232	1.54660	1.53632
4429	2001.05.10 00:37	close	1854	2503.48	1.54068	1.54660	1.53632	378792.83	50448463.43
4430	2001.05.10 22:09	sell	1855	2522.42	1.53770	1.54198	1.53170
4431	2001.05.10 22:11	close	1855	2522.42	1.53618	1.54198	1.53170	362962.18	50811425.61
4432	2001.05.10 22:29	buy	1856	2540.57	1.53578	1.53150	1.54178
4433	2001.05.10 22:40	close	1856	2540.57	1.53740	1.53150	1.54178	389731.77	51201157.38
4434	2001.05.10 23:01	sell	1857	2560.06	1.53750	1.54339	1.53250
4435	2001.05.10 23:04	close	1857	2560.06	1.53648	1.54339	1.53250	247201.27	51448358.65
4436	2001.05.10 23:06	sell	1858	2572.42	1.53750	1.54339	1.53250
4437	2001.05.10 23:09	close	1858	2572.42	1.53638	1.54339	1.53250	272747.19	51721105.84
4438	2001.05.10 23:36	sell	1859	2586.06	1.53750	1.54178	1.53150
4439	2001.05.10 23:37	sell	1860	2397.29	1.53790	0.00000	0.00000
4440	2001.05.10 23:37	modify	1860	2397.29	1.53790	1.54328	1.53490
4441	2001.05.10 23:38	close	1860	2397.29	1.53638	1.54328	1.53490	344956.68	52066062.52
4442	2001.05.10 23:38	close	1859	2586.06	1.53594	1.54178	1.53150	381912.24	52447974.76
4443	2001.05.10 23:41	buy	1861	2622.40	1.53558	1.53071	1.54158
4444	2001.05.10 23:42	close	1861	2622.40	1.53720	1.53071	1.54158	402284.76	52850259.52
4445	2001.05.14 22:26	buy	1862	2642.51	1.53038	1.52610	1.53638
4446	2001.05.14 23:24	sell	1863	2476.02	1.53181	1.53628	1.52581
4447	2001.05.14 23:24	close	1862	2642.51	1.53177	1.52610	1.53638	347817.21	53198076.73
4448	2001.05.14 23:24	sell	1864	2478.12	1.53230	1.53658	1.52730
4449	2001.05.14 23:26	close	1864	2478.12	1.53118	1.53658	1.52730	262748.80	53460825.53
4450	2001.05.14 23:43	close	1863	2476.02	1.53018	1.53628	1.52581	382069.29	53842894.82
4451	2001.05.15 22:11	buy	1865	2692.14	1.53088	1.52660	1.53588
4452	2001.05.15 22:11	buy	1866	2692.14	1.53088	1.52660	1.53688
4453	2001.05.15 22:12	close	1865	2692.14	1.53230	1.52660	1.53588	361997.53	54204892.35
4454	2001.05.15 22:12	close	1866	2692.14	1.53250	1.52660	1.53688	412983.10	54617875.45
4455	2001.05.15 22:15	sell	1867	2730.89	1.53280	1.53747	1.52680
4456	2001.05.15 22:27	close	1867	2730.89	1.53118	1.53747	1.52680	418812.47	55036687.92
4457	2001.05.15 23:32	sell	1868	2751.83	1.53280	1.53708	1.52680
4458	2001.05.15 23:32	sell	1869	2751.83	1.53280	0.00000	0.00000
4459	2001.05.15 23:32	modify	1869	2751.83	1.53280	1.53818	1.52980
4460	2001.05.15 23:33	close	1869	2751.83	1.53248	1.53818	1.52980	83362.73	55120050.65
4461	2001.05.15 23:39	sell	1870	2560.35	1.53280	0.00000	0.00000
4462	2001.05.15 23:39	modify	1870	2560.35	1.53280	1.53818	1.52980
4463	2001.05.15 23:40	close	1870	2560.35	1.53248	1.53818	1.52980	77562.12	55197612.77
4464	2001.05.15 23:41	sell	1871	2564.22	1.53280	0.00000	0.00000
4465	2001.05.15 23:41	modify	1871	2564.22	1.53280	1.53818	1.52980
4466	2001.05.15 23:43	close	1871	2564.22	1.53248	1.53818	1.52980	77679.36	55275292.13
4467	2001.05.16 00:16	close	1868	2751.83	1.53118	1.53708	1.52680	418402.44	55693694.57
4468	2001.05.16 00:16	buy	1872	2592.68	1.53118	1.52690	1.53718
4469	2001.05.16 01:42	close	1872	2592.68	1.53263	1.52690	1.53718	355988.98	56049683.55
4470	2001.05.16 22:05	sell	1873	2802.48	1.53290	1.53718	1.52690
4471	2001.05.16 22:09	close	1873	2802.48	1.53178	1.53718	1.52690	297139.87	56346823.42
4472	2001.05.16 22:09	buy	1874	2621.80	1.53178	1.52750	1.53778
4473	2001.05.16 22:29	close	1874	2621.80	1.53290	1.52750	1.53778	278059.17	56624882.59
4474	2001.05.16 22:29	sell	1875	2648.31	1.53290	1.53718	1.52690
4475	2001.05.16 23:35	close	1875	2648.31	1.53228	1.53718	1.52690	155439.33	56780321.92
4476	2001.05.17 00:05	sell	1876	2839.02	1.53270	1.53698	1.52670
4477	2001.05.17 00:21	close	1876	2839.02	1.53148	1.53698	1.52670	327890.38	57108212.30
4478	2001.05.17 00:21	buy	1877	2657.32	1.53148	1.52720	1.53748
4479	2001.05.17 01:41	close	1877	2657.32	1.53320	1.52720	1.53748	432804.66	57541016.96
4480	2001.05.17 22:27	buy	1878	2877.05	1.53478	1.53050	1.54078
4481	2001.05.17 23:06	buy	1879	2672.49	1.53478	0.00000	0.00000
4482	2001.05.17 23:06	modify	1879	2672.49	1.53478	1.52940	1.53778
4483	2001.05.17 23:08	close	1879	2672.49	1.53510	1.52940	1.53778	80981.48	57621998.44
4484	2001.05.17 23:08	buy	1880	2676.54	1.53478	0.00000	0.00000
4485	2001.05.17 23:08	modify	1880	2676.54	1.53478	1.52940	1.53778
4486	2001.05.17 23:09	close	1880	2676.54	1.53510	1.52940	1.53778	81104.20	57703102.64
4487	2001.05.17 23:11	buy	1881	2676.51	1.53448	0.00000	0.00000
4488	2001.05.17 23:11	modify	1881	2676.51	1.53448	1.52910	1.53748
4489	2001.05.17 23:11	close	1881	2676.51	1.53480	1.52910	1.53748	81103.29	57784205.93
4490	2001.05.17 23:12	buy	1882	2679.20	1.53438	0.00000	0.00000
4491	2001.05.17 23:12	modify	1882	2679.20	1.53438	1.52900	1.53738
4492	2001.05.17 23:13	close	1882	2679.20	1.53470	1.52900	1.53738	81184.80	57865390.73
4493	2001.05.17 23:13	buy	1883	2686.94	1.53465	0.00000	0.00000
4494	2001.05.17 23:13	modify	1883	2686.94	1.53465	1.52927	1.53765
4495	2001.05.17 23:14	close	1883	2686.94	1.53510	1.52927	1.53765	114495.94	57979886.67
4496	2001.05.17 23:22	sell	1884	2709.42	1.53560	1.53988	1.52960
4497	2001.05.17 23:26	close	1878	2877.05	1.53560	1.53050	1.54078	223398.83	58203285.50
4498	2001.05.18 00:31	close	1884	2709.42	1.53488	1.53988	1.52960	181109.87	58384395.37
4499	2001.05.18 23:06	sell	1885	2919.22	1.53520	0.00000	0.00000
4500	2001.05.18 23:06	modify	1885	2919.22	1.53520	1.54058	1.53220
4501	2001.05.18 23:09	close	1885	2919.22	1.53448	1.54058	1.53220	198975.55	58583370.92
4502	2001.05.18 23:11	sell	1886	2929.17	1.53520	0.00000	0.00000
4503	2001.05.18 23:11	modify	1886	2929.17	1.53520	1.54058	1.53220
4504	2001.05.18 23:12	close	1886	2929.17	1.53478	1.54058	1.53220	116464.69	58699835.61
4505	2001.05.18 23:13	sell	1887	2934.99	1.53535	0.00000	0.00000
4506	2001.05.18 23:13	modify	1887	2934.99	1.53535	1.54073	1.53235
4507	2001.05.18 23:37	close	1887	2934.99	1.53478	1.54073	1.53235	158373.26	58858208.87
4508	2001.05.18 23:42	sell	1888	2942.91	1.53660	0.00000	0.00000
4509	2001.05.18 23:42	modify	1888	2942.91	1.53660	1.54198	1.53360
4510	2001.05.18 23:44	close	1888	2942.91	1.53598	1.54198	1.53360	172730.52	59030939.39
4511	2001.05.18 23:49	sell	1889	2951.55	1.53670	0.00000	0.00000
4512	2001.05.18 23:49	modify	1889	2951.55	1.53670	1.54208	1.53370
4513	2001.05.21 00:01	t/p	1889	2951.55	1.53370	1.54208	1.53370	834362.33	59865301.72
4514	2001.05.21 22:03	sell	1890	2993.27	1.53370	1.53798	1.52770
4515	2001.05.21 23:54	buy	1891	2804.53	1.53228	1.52800	1.53828
4516	2001.05.21 23:54	buy	1892	2804.53	1.53228	0.00000	0.00000
4517	2001.05.21 23:54	modify	1892	2804.53	1.53228	1.52690	1.53528
4518	2001.05.21 23:55	close	1892	2804.53	1.53300	1.52690	1.53528	191210.71	60056512.43
4519	2001.05.21 23:59	close	1890	2993.27	1.53228	1.53798	1.52770	402378.36	60458890.79
4520	2001.05.21 23:59	buy	1893	2810.37	1.53228	0.00000	0.00000
4521	2001.05.21 23:59	modify	1893	2810.37	1.53228	1.52690	1.53528
4522	2001.05.22 00:01	close	1893	2810.37	1.53300	1.52690	1.53528	192401.40	60651292.20
4523	2001.05.22 01:55	close	1891	2804.53	1.53270	1.52800	1.53828	112330.46	60763622.66
4524	2001.05.22 22:38	sell	1894	3038.18	1.52970	1.53398	1.52370
4525	2001.05.22 22:48	buy	1895	2846.61	1.52828	1.52400	1.53428
4526	2001.05.22 22:49	close	1894	3038.18	1.52818	1.53398	1.52370	437177.17	61200799.83
4527	2001.05.22 23:13	close	1895	2846.61	1.52970	1.52400	1.53428	382768.29	61583568.12
4528	2001.05.22 23:13	sell	1896	2880.56	1.52970	1.53398	1.52370
4529	2001.05.22 23:13	sell	1897	2880.56	1.52970	0.00000	0.00000
4530	2001.05.22 23:13	modify	1897	2880.56	1.52970	1.53508	1.52670
4531	2001.05.22 23:15	close	1897	2880.56	1.52918	1.53508	1.52670	141801.44	61725369.56
4532	2001.05.22 23:17	sell	1898	2880.10	1.52980	0.00000	0.00000
4533	2001.05.22 23:17	modify	1898	2880.10	1.52980	1.53518	1.52680
4534	2001.05.22 23:18	close	1898	2880.10	1.52948	1.53518	1.52680	87248.49	61812618.05
4535	2001.05.22 23:18	sell	1899	2883.10	1.52990	0.00000	0.00000
4536	2001.05.22 23:18	modify	1899	2883.10	1.52990	1.53528	1.52690
4537	2001.05.22 23:18	sell	1900	2669.92	1.53020	1.53459	1.52520
4538	2001.05.22 23:20	close	1899	2883.10	1.52958	1.53528	1.52690	87339.37	61899957.42
4539	2001.05.22 23:20	sell	1901	2704.05	1.52980	0.00000	0.00000
4540	2001.05.22 23:20	modify	1901	2704.05	1.52980	1.53518	1.52680
4541	2001.05.22 23:22	close	1901	2704.05	1.52938	1.53518	1.52680	107513.85	62007471.27
4542	2001.05.22 23:27	sell	1902	2705.48	1.52995	0.00000	0.00000
4543	2001.05.22 23:27	modify	1902	2705.48	1.52995	1.53533	1.52695
4544	2001.05.22 23:28	close	1902	2705.48	1.52938	1.53533	1.52695	145988.81	62153460.08
4545	2001.05.22 23:28	sell	1903	2716.72	1.52980	0.00000	0.00000
4546	2001.05.22 23:28	modify	1903	2716.72	1.52980	1.53518	1.52680
4547	2001.05.22 23:29	close	1900	2669.92	1.52878	1.53459	1.52520	358911.18	62512371.26
4548	2001.05.22 23:29	close	1903	2716.72	1.52878	1.53518	1.52680	262328.48	62774699.74
4549	2001.05.22 23:29	sell	1904	2929.84	1.53000	0.00000	0.00000
4550	2001.05.22 23:29	modify	1904	2929.84	1.53000	1.53538	1.52700
4551	2001.05.22 23:31	close	1904	2929.84	1.52948	1.53538	1.52700	144227.36	62918927.10
4552	2001.05.22 23:34	sell	1905	2934.32	1.53020	0.00000	0.00000
4553	2001.05.22 23:34	modify	1905	2934.32	1.53020	1.53558	1.52720
4554	2001.05.22 23:35	close	1905	2934.32	1.52948	1.53558	1.52720	200004.77	63118931.87
4555	2001.05.22 23:49	sell	1906	2942.96	1.53030	0.00000	0.00000
4556	2001.05.22 23:49	modify	1906	2942.96	1.53030	1.53568	1.52730
4557	2001.05.22 23:50	close	1906	2942.96	1.52938	1.53568	1.52730	256314.15	63375246.02
4558	2001.05.23 00:35	close	1896	2880.56	1.52902	1.53398	1.52370	181641.84	63556887.86
4559	2001.05.23 00:35	buy	1907	3177.84	1.52838	1.52410	1.53438
4560	2001.05.23 00:43	buy	1908	2945.88	1.52798	1.52370	1.53298
4561	2001.05.23 01:09	close	1908	2945.88	1.52901	1.52370	1.53298	287324.00	63844211.86
4562	2001.05.23 01:45	close	1907	3177.84	1.52950	1.52410	1.53438	337030.87	64181242.73
4563	2001.05.23 22:31	sell	1909	3209.06	1.52520	1.52948	1.51920
4564	2001.05.23 22:31	sell	1910	2979.38	1.52530	1.53109	1.52030
4565	2001.05.23 22:33	close	1910	2979.38	1.52418	1.53109	1.52030	315896.13	64497138.86
4566	2001.05.23 22:40	sell	1911	2992.13	1.52550	1.53109	1.52050
4567	2001.05.23 22:43	close	1911	2992.13	1.52448	1.53109	1.52050	288922.27	64786061.13
4568	2001.05.23 22:49	sell	1912	3006.58	1.52550	1.53109	1.52050
4569	2001.05.23 22:51	close	1912	3006.58	1.52444	1.53109	1.52050	301702.58	65087763.71
4570	2001.05.23 23:16	buy	1913	3052.05	1.52378	1.51950	1.52978
4571	2001.05.23 23:32	close	1913	3052.05	1.52530	1.51950	1.52978	439293.59	65527057.30
4572	2001.05.23 23:39	close	1909	3209.06	1.52368	1.52948	1.51920	461765.85	65988823.15
4573	2001.05.23 23:45	buy	1914	3299.44	1.52258	1.51830	1.52758
4574	2001.05.23 23:45	buy	1915	3299.44	1.52258	1.51791	1.52858
4575	2001.05.23 23:45	buy	1916	3299.44	1.52258	0.00000	0.00000
4576	2001.05.23 23:45	modify	1916	3299.44	1.52258	1.51720	1.52558
4577	2001.05.23 23:45	close	1916	3299.44	1.52300	1.51720	1.52558	131222.75	66120045.90
4578	2001.05.23 23:45	close	1914	3299.44	1.52370	1.51830	1.52758	349927.35	66469973.25
4579	2001.05.23 23:45	close	1915	3299.44	1.52440	1.51791	1.52858	568631.94	67038605.19
4580	2001.05.25 00:21	sell	1917	3351.93	1.52400	1.52828	1.51800
4581	2001.05.25 00:28	sell	1918	3104.09	1.52460	1.52990	1.51960
4582	2001.05.25 00:34	close	1918	3104.09	1.52348	1.52990	1.51960	329118.82	67367724.01
4583	2001.05.25 02:15	close	1917	3351.93	1.52398	1.52828	1.51800	6346.37	67374070.38
4584	2001.05.25 23:05	sell	1919	3368.70	1.52810	0.00000	0.00000
4585	2001.05.25 23:05	modify	1919	3368.70	1.52810	1.53348	1.52510
4586	2001.05.25 23:06	close	1919	3368.70	1.52748	1.53348	1.52510	197721.73	67571792.11
4587	2001.05.25 23:21	sell	1920	3378.59	1.52820	0.00000	0.00000
4588	2001.05.25 23:21	modify	1920	3378.59	1.52820	1.53358	1.52520
4589	2001.05.25 23:25	close	1920	3378.59	1.52778	1.53358	1.52520	134333.75	67706125.86
4590	2001.05.28 23:01	sell	1921	3385.31	1.52970	1.53518	1.52370
4591	2001.05.28 23:01	sell	1922	3385.31	1.52970	0.00000	0.00000
4592	2001.05.28 23:01	modify	1922	3385.31	1.52970	1.53508	1.52670
4593	2001.05.28 23:01	close	1922	3385.31	1.52922	1.53508	1.52670	153829.66	67859955.52
4594	2001.05.28 23:02	sell	1923	3153.90	1.52960	0.00000	0.00000
4595	2001.05.28 23:02	modify	1923	3153.90	1.52960	1.53498	1.52660
4596	2001.05.28 23:03	close	1923	3153.90	1.52908	1.53498	1.52660	155257.16	68015212.68
4597	2001.05.28 23:17	close	1921	3385.31	1.52808	1.53518	1.52370	519175.09	68534387.77
4598	2001.05.28 23:37	buy	1924	3426.72	1.52778	1.52350	1.53378
4599	2001.05.29 00:06	close	1924	3426.72	1.52930	1.52350	1.53378	494187.66	69028575.42
4600	2001.05.29 00:06	sell	1925	3212.33	1.52930	1.53358	1.52330
4601	2001.05.29 00:49	close	1925	3212.33	1.52778	1.53358	1.52330	462236.39	69490811.81
4602	2001.05.29 00:49	buy	1926	3250.40	1.52778	1.52350	1.53378
4603	2001.05.29 00:49	buy	1927	3237.28	1.52738	1.52310	1.53238
4604	2001.05.29 00:50	close	1927	3237.28	1.52843	1.52310	1.53238	321876.44	69812688.25
4605	2001.05.29 02:49	close	1926	3250.40	1.52780	1.52350	1.53378	6155.83	69818844.08
4606	2001.05.29 23:00	buy	1928	3490.94	1.52318	0.00000	0.00000
4607	2001.05.29 23:00	modify	1928	3490.94	1.52318	1.51780	1.52618
4608	2001.05.29 23:04	close	1928	3490.94	1.52350	1.51780	1.52618	105782.06	69924626.14
4609	2001.05.29 23:08	buy	1929	3496.23	1.52338	0.00000	0.00000
4610	2001.05.29 23:08	modify	1929	3496.23	1.52338	1.51800	1.52638
4611	2001.05.29 23:10	close	1929	3496.23	1.52370	1.51800	1.52638	105942.36	70030568.50
4612	2001.05.29 23:14	buy	1930	3501.53	1.52335	0.00000	0.00000
4613	2001.05.29 23:14	modify	1930	3501.53	1.52335	1.51797	1.52635
4614	2001.05.29 23:15	close	1930	3501.53	1.52510	1.51797	1.52635	580250.51	70610819.01
4615	2001.05.29 23:16	sell	1931	3530.54	1.52500	0.00000	0.00000
4616	2001.05.29 23:16	modify	1931	3530.54	1.52500	1.53038	1.52200
4617	2001.05.29 23:16	close	1931	3530.54	1.52453	1.53038	1.52200	157086.68	70767905.69
4618	2001.05.29 23:16	buy	1932	3538.40	1.52278	0.00000	0.00000
4619	2001.05.29 23:16	modify	1932	3538.40	1.52278	1.51740	1.52578
4620	2001.05.29 23:16	close	1932	3538.40	1.52338	1.51740	1.52578	201037.84	70968943.53
4621	2001.05.29 23:16	sell	1933	3548.45	1.52461	0.00000	0.00000
4622	2001.05.29 23:16	modify	1933	3548.45	1.52461	1.52999	1.52161
4623	2001.05.29 23:17	close	1933	3548.45	1.52328	1.52999	1.52161	446776.91	71415720.44
4624	2001.05.29 23:21	sell	1934	3570.79	1.52460	0.00000	0.00000
4625	2001.05.29 23:21	modify	1934	3570.79	1.52460	1.52998	1.52160
4626	2001.05.29 23:21	close	1934	3570.79	1.52421	1.52998	1.52160	131834.57	71547555.01
4627	2001.05.29 23:22	sell	1935	3577.38	1.52460	0.00000	0.00000
4628	2001.05.29 23:22	modify	1935	3577.38	1.52460	1.52998	1.52160
4629	2001.05.29 23:22	close	1935	3577.38	1.52420	1.52998	1.52160	135464.49	71683019.50
4630	2001.05.29 23:22	sell	1936	3584.15	1.52460	0.00000	0.00000
4631	2001.05.29 23:22	modify	1936	3584.15	1.52460	1.52998	1.52160
4632	2001.05.29 23:23	close	1936	3584.15	1.52348	1.52998	1.52160	380018.37	72063037.87
4633	2001.05.29 23:23	sell	1937	3603.15	1.52460	0.00000	0.00000
4634	2001.05.29 23:23	modify	1937	3603.15	1.52460	1.52998	1.52160
4635	2001.05.29 23:24	close	1937	3603.15	1.52419	1.52998	1.52160	139851.32	72202889.19
4636	2001.05.29 23:25	sell	1938	3610.14	1.52460	0.00000	0.00000
4637	2001.05.29 23:25	modify	1938	3610.14	1.52460	1.52998	1.52160
4638	2001.05.29 23:26	close	1938	3610.14	1.52424	1.52998	1.52160	123034.51	72325923.70
4639	2001.05.30 23:04	buy	1939	3616.30	1.52358	0.00000	0.00000
4640	2001.05.30 23:04	modify	1939	3616.30	1.52358	1.51820	1.52658
4641	2001.05.30 23:05	close	1939	3616.30	1.52390	1.51820	1.52658	109580.70	72435504.40
4642	2001.05.30 23:06	buy	1940	3621.78	1.52338	0.00000	0.00000
4643	2001.05.30 23:06	modify	1940	3621.78	1.52338	1.51800	1.52638
4644	2001.05.30 23:09	close	1940	3621.78	1.52390	1.51800	1.52638	178338.47	72613842.87
4645	2001.05.30 23:09	buy	1941	3630.69	1.52358	0.00000	0.00000
4646	2001.05.30 23:09	modify	1941	3630.69	1.52358	1.51820	1.52658
4647	2001.05.30 23:10	close	1941	3630.69	1.52390	1.51820	1.52658	110016.74	72723859.61
4648	2001.05.30 23:10	buy	1942	3636.19	1.52358	0.00000	0.00000
4649	2001.05.30 23:10	modify	1942	3636.19	1.52358	1.51820	1.52658
4650	2001.05.30 23:11	close	1942	3636.19	1.52410	1.51820	1.52658	179048.03	72902907.64
4651	2001.05.30 23:12	buy	1943	3645.15	1.52358	0.00000	0.00000
4652	2001.05.30 23:12	modify	1943	3645.15	1.52358	1.51820	1.52658
4653	2001.05.30 23:15	close	1943	3645.15	1.52390	1.51820	1.52658	110454.91	73013362.55
4654	2001.05.30 23:32	buy	1944	3650.67	1.52308	0.00000	0.00000
4655	2001.05.30 23:32	modify	1944	3650.67	1.52308	1.51770	1.52608
4656	2001.05.30 23:33	close	1944	3650.67	1.52390	1.51770	1.52608	283469.32	73296831.87
4657	2001.05.30 23:48	buy	1945	3664.84	1.52288	0.00000	0.00000
4658	2001.05.30 23:48	modify	1945	3664.84	1.52288	1.51750	1.52588
4659	2001.05.30 23:48	close	1945	3664.84	1.52380	1.51750	1.52588	319273.21	73616105.08
4660	2001.05.30 23:50	buy	1946	3680.81	1.52299	0.00000	0.00000
4661	2001.05.30 23:50	modify	1946	3680.81	1.52299	1.51761	1.52599
4662	2001.05.30 23:51	close	1946	3680.81	1.52330	1.51761	1.52599	108049.99	73724155.07
4663	2001.05.30 23:51	buy	1947	3686.21	1.52288	0.00000	0.00000
4664	2001.05.30 23:51	modify	1947	3686.21	1.52288	1.51750	1.52588
4665	2001.05.30 23:52	close	1947	3686.21	1.52360	1.51750	1.52588	251322.98	73975478.05
4666	2001.05.31 23:26	buy	1948	3698.77	1.51898	0.00000	0.00000
4667	2001.05.31 23:26	modify	1948	3698.77	1.51898	1.51360	1.52198
4668	2001.05.31 23:28	close	1948	3698.77	1.51970	1.51360	1.52198	252179.31	74227657.36
4669	2001.05.31 23:49	buy	1949	3711.38	1.51888	0.00000	0.00000
4670	2001.05.31 23:49	modify	1949	3711.38	1.51888	1.51350	1.52188
4671	2001.05.31 23:49	close	1949	3711.38	1.51930	1.51350	1.52188	147606.12	74375263.48
4672	2001.05.31 23:51	buy	1950	3718.76	1.51888	0.00000	0.00000
4673	2001.05.31 23:51	modify	1950	3718.76	1.51888	1.51350	1.52188
4674	2001.05.31 23:55	close	1950	3718.76	1.51920	1.51350	1.52188	112685.42	74487948.90
4675	2001.05.31 23:55	buy	1951	3724.40	1.51885	0.00000	0.00000
4676	2001.05.31 23:55	modify	1951	3724.40	1.51885	1.51347	1.52185
4677	2001.05.31 23:55	close	1951	3724.40	1.51916	1.51347	1.52185	109329.57	74597278.47
4678	2001.05.31 23:56	buy	1952	3729.86	1.51898	0.00000	0.00000
4679	2001.05.31 23:56	modify	1952	3729.86	1.51898	1.51360	1.52198
4680	2001.06.01 00:01	close	1952	3729.86	1.51930	1.51360	1.52198	114073.60	74711352.07
4681	2001.06.01 23:05	buy	1953	3735.57	1.51938	0.00000	0.00000
4682	2001.06.01 23:05	modify	1953	3735.57	1.51938	1.51400	1.52238
4683	2001.06.01 23:05	close	1953	3735.57	1.52040	1.51400	1.52238	360818.68	75072170.75
4684	2001.06.01 23:06	buy	1954	3753.61	1.51958	0.00000	0.00000
4685	2001.06.01 23:06	modify	1954	3753.61	1.51958	1.51420	1.52258
4686	2001.06.01 23:06	close	1954	3753.61	1.52009	1.51420	1.52258	181280.58	75253451.33
4687	2001.06.01 23:27	sell	1955	3762.67	1.52190	0.00000	0.00000
4688	2001.06.01 23:27	modify	1955	3762.67	1.52190	1.52728	1.51890
4689	2001.06.04 00:01	close	1955	3762.67	1.52088	1.52728	1.51890	358384.82	75611836.15
4690	2001.06.04 22:15	sell	1956	3780.59	1.51780	1.52208	1.51180
4691	2001.06.04 22:18	sell	1957	3501.05	1.51840	1.52350	1.51340
4692	2001.06.04 23:18	close	1957	3501.05	1.51808	1.52350	1.51340	106063.30	75717899.45
4693	2001.06.04 23:50	close	1956	3780.59	1.51768	1.52208	1.51180	42949.46	75760848.91
4694	2001.06.05 00:09	sell	1958	3788.04	1.51880	1.52308	1.51280
4695	2001.06.05 00:11	sell	1959	3511.36	1.51921	1.52350	1.51421
4696	2001.06.05 00:15	close	1959	3511.36	1.51818	1.52350	1.51421	342396.57	76103245.48
4697	2001.06.05 01:25	close	1958	3788.04	1.51778	1.52308	1.51280	365789.77	76469035.25
4698	2001.06.05 22:04	sell	1960	3823.45	1.51750	1.52178	1.51150
4699	2001.06.05 23:09	sell	1961	3535.31	1.51840	0.00000	0.00000
4700	2001.06.05 23:09	modify	1961	3535.31	1.51840	1.52378	1.51540
4701	2001.06.05 23:09	close	1961	3535.31	1.51808	1.52378	1.51540	107101.20	76576136.45
4702	2001.06.05 23:27	sell	1962	3540.67	1.51840	0.00000	0.00000
4703	2001.06.05 23:27	modify	1962	3540.67	1.51840	1.52378	1.51540
4704	2001.06.05 23:27	close	1962	3540.67	1.51788	1.52378	1.51540	174303.30	76750439.75
4705	2001.06.05 23:35	close	1960	3823.45	1.51718	1.52178	1.51150	115830.31	76866270.06
4706	2001.06.06 22:01	sell	1963	3843.31	1.51993	1.52421	1.51393
4707	2001.06.06 23:01	sell	1964	3550.59	1.52100	0.00000	0.00000
4708	2001.06.06 23:01	modify	1964	3550.59	1.52100	1.52638	1.51800
4709	2001.06.06 23:03	close	1964	3550.59	1.52066	1.52638	1.51800	114286.85	76980556.91
4710	2001.06.06 23:04	sell	1965	3556.30	1.52100	0.00000	0.00000
4711	2001.06.06 23:04	modify	1965	3556.30	1.52100	1.52638	1.51800
4712	2001.06.06 23:05	close	1965	3556.30	1.52068	1.52638	1.51800	107737.08	77088293.99
4713	2001.06.06 23:10	sell	1966	3561.69	1.52100	0.00000	0.00000
4714	2001.06.06 23:10	modify	1966	3561.69	1.52100	1.52638	1.51800
4715	2001.06.06 23:10	close	1966	3561.69	1.52068	1.52638	1.51800	107900.36	77196194.35
4716	2001.06.06 23:11	sell	1967	3565.26	1.52110	0.00000	0.00000
4717	2001.06.06 23:11	modify	1967	3565.26	1.52110	1.52648	1.51810
4718	2001.06.06 23:17	close	1967	3565.26	1.52068	1.52648	1.51810	141761.18	77337955.53
4719	2001.06.06 23:18	sell	1968	3568.71	1.52130	0.00000	0.00000
4720	2001.06.06 23:18	modify	1968	3568.71	1.52130	1.52668	1.51830
4721	2001.06.06 23:19	close	1968	3568.71	1.52088	1.52668	1.51830	141898.37	77479853.90
4722	2001.06.06 23:25	sell	1969	3575.81	1.52130	0.00000	0.00000
4723	2001.06.06 23:25	modify	1969	3575.81	1.52130	1.52668	1.51830
4724	2001.06.06 23:25	close	1969	3575.81	1.52089	1.52668	1.51830	138795.42	77618649.32
4725	2001.06.06 23:29	sell	1970	3584.93	1.52118	0.00000	0.00000
4726	2001.06.06 23:29	modify	1970	3584.93	1.52118	1.52656	1.51818
4727	2001.06.06 23:29	close	1970	3584.93	1.52075	1.52656	1.51818	145937.19	77764586.51
4728	2001.06.06 23:32	sell	1971	3590.04	1.52130	0.00000	0.00000
4729	2001.06.06 23:32	modify	1971	3590.04	1.52130	1.52668	1.51830
4730	2001.06.06 23:36	close	1971	3590.04	1.52048	1.52668	1.51830	278695.51	78043282.02
4731	2001.06.06 23:36	sell	1972	3603.98	1.52130	0.00000	0.00000
4732	2001.06.06 23:36	modify	1972	3603.98	1.52130	1.52668	1.51830
4733	2001.06.06 23:37	close	1972	3603.98	1.52089	1.52668	1.51830	139888.84	78183170.86
4734	2001.06.06 23:38	sell	1973	3610.97	1.52130	0.00000	0.00000
4735	2001.06.06 23:38	modify	1973	3610.97	1.52130	1.52668	1.51830
4736	2001.06.06 23:38	close	1973	3610.97	1.52095	1.52668	1.51830	119648.91	78302819.77
4737	2001.06.06 23:40	sell	1974	3616.96	1.52130	0.00000	0.00000
4738	2001.06.06 23:40	modify	1974	3616.96	1.52130	1.52668	1.51830
4739	2001.06.06 23:45	close	1974	3616.96	1.52090	1.52668	1.51830	136968.45	78439788.22
4740	2001.06.06 23:51	sell	1975	3618.17	1.52161	0.00000	0.00000
4741	2001.06.06 23:51	modify	1975	3618.17	1.52161	1.52699	1.51861
4742	2001.06.06 23:51	close	1975	3618.17	1.52125	1.52699	1.51861	123312.84	78563101.06
4743	2001.06.06 23:52	sell	1976	3624.51	1.52160	0.00000	0.00000
4744	2001.06.06 23:52	modify	1976	3624.51	1.52160	1.52698	1.51860
4745	2001.06.06 23:52	close	1976	3624.51	1.52108	1.52698	1.51860	178430.66	78741531.72
4746	2001.06.06 23:53	sell	1977	3633.43	1.52160	0.00000	0.00000
4747	2001.06.06 23:53	modify	1977	3633.43	1.52160	1.52698	1.51860
4748	2001.06.06 23:53	close	1977	3633.43	1.52112	1.52698	1.51860	165110.57	78906642.29
4749	2001.06.06 23:53	sell	1978	3638.05	1.52180	0.00000	0.00000
4750	2001.06.06 23:53	modify	1978	3638.05	1.52180	1.52718	1.51880
4751	2001.06.06 23:54	close	1978	3638.05	1.52125	1.52718	1.51880	189429.75	79096072.04
4752	2001.06.06 23:54	sell	1979	3652.43	1.52153	0.00000	0.00000
4753	2001.06.06 23:54	modify	1979	3652.43	1.52153	1.52691	1.51853
4754	2001.06.06 23:57	close	1979	3652.43	1.52038	1.52691	1.51853	397645.95	79493717.99
4755	2001.06.06 23:57	sell	1980	3667.41	1.52180	0.00000	0.00000
4756	2001.06.06 23:57	modify	1980	3667.41	1.52180	1.52718	1.51880
4757	2001.06.06 23:58	close	1980	3667.41	1.52133	1.52718	1.51880	163182.71	79656900.70
4758	2001.06.07 00:24	close	1963	3843.31	1.51988	1.52421	1.51393	3019.10	79659919.80
4759	2001.06.07 00:26	buy	1981	3983.00	1.51958	1.51490	1.52458
4760	2001.06.07 00:26	buy	1982	3983.00	1.51958	1.51491	1.52558
4761	2001.06.07 00:28	close	1981	3983.00	1.52070	1.51490	1.52458	422439.39	80082359.19
4762	2001.06.07 00:36	close	1982	3983.00	1.52120	1.51491	1.52558	611028.41	80693387.60
4763	2001.06.07 22:07	buy	1983	4034.67	1.52298	1.51801	1.52798
4764	2001.06.07 22:07	buy	1984	4034.67	1.52298	1.51830	1.52898
4765	2001.06.07 22:09	close	1983	4034.67	1.52409	1.51801	1.52798	424098.84	81117486.44
4766	2001.06.07 22:14	close	1984	4034.67	1.52450	1.51830	1.52898	580747.96	81698234.40
4767	2001.06.07 23:04	sell	1985	4084.91	1.52510	1.52938	1.52010
4768	2001.06.07 23:04	sell	1986	4084.91	1.52510	1.52938	1.51910
4769	2001.06.07 23:04	close	1985	4084.91	1.52391	1.52938	1.52010	460199.65	82158434.05
4770	2001.06.07 23:04	close	1986	4084.91	1.52348	1.52938	1.51910	626490.28	82784924.33
4771	2001.06.07 23:36	sell	1987	4139.25	1.52495	1.52923	1.51995
4772	2001.06.07 23:36	sell	1988	3840.83	1.52516	1.52983	1.51916
4773	2001.06.07 23:36	sell	1989	3840.83	1.52516	0.00000	0.00000
4774	2001.06.07 23:36	modify	1989	3840.83	1.52516	1.53054	1.52216
4775	2001.06.07 23:36	close	1989	3840.83	1.52478	1.53054	1.52216	138173.74	82923098.07
4776	2001.06.07 23:48	close	1987	4139.25	1.52388	1.52923	1.51995	419297.50	83342395.57
4777	2001.06.07 23:59	close	1988	3840.83	1.52348	1.52983	1.51916	610873.38	83953268.95
4778	2001.06.08 00:40	sell	1990	4197.66	1.52480	1.52908	1.51880
4779	2001.06.08 01:45	close	1990	4197.66	1.52368	1.52908	1.51880	445084.13	84398353.08
4780	2001.06.11 22:49	sell	1991	4219.92	1.52180	1.52608	1.51580
4781	2001.06.11 23:02	sell	1992	3915.88	1.52200	0.00000	0.00000
4782	2001.06.11 23:02	modify	1992	3915.88	1.52200	1.52738	1.51900
4783	2001.06.11 23:02	close	1992	3915.88	1.52148	1.52738	1.51900	192774.48	84591127.56
4784	2001.06.11 23:03	sell	1993	3927.52	1.52190	0.00000	0.00000
4785	2001.06.11 23:03	modify	1993	3927.52	1.52190	1.52728	1.51890
4786	2001.06.11 23:05	close	1993	3927.52	1.52158	1.52728	1.51890	118983.08	84710110.64
4787	2001.06.11 23:06	sell	1994	3933.47	1.52190	0.00000	0.00000
4788	2001.06.11 23:06	modify	1994	3933.47	1.52190	1.52728	1.51890
4789	2001.06.11 23:08	close	1994	3933.47	1.52158	1.52728	1.51890	119163.33	84829273.97
4790	2001.06.11 23:11	sell	1995	3937.43	1.52200	0.00000	0.00000
4791	2001.06.11 23:11	modify	1995	3937.43	1.52200	1.52738	1.51900
4792	2001.06.11 23:12	close	1995	3937.43	1.52158	1.52738	1.51900	156559.34	84985833.31
4793	2001.06.11 23:24	sell	1996	3943.26	1.52210	0.00000	0.00000
4794	2001.06.11 23:24	modify	1996	3943.26	1.52210	1.52748	1.51910
4795	2001.06.11 23:25	close	1996	3943.26	1.52178	1.52748	1.51910	119459.92	85105293.23
4796	2001.06.11 23:26	buy	1997	3977.20	1.52098	1.51670	1.52698
4797	2001.06.11 23:26	buy	1998	3977.20	1.52098	0.00000	0.00000
4798	2001.06.11 23:26	modify	1998	3977.20	1.52098	1.51560	1.52398
4799	2001.06.11 23:27	close	1998	3977.20	1.52140	1.51560	1.52398	158184.09	85263477.32
4800	2001.06.11 23:27	buy	1999	3979.61	1.52118	0.00000	0.00000
4801	2001.06.11 23:27	modify	1999	3979.61	1.52118	1.51580	1.52418
4802	2001.06.11 23:28	close	1999	3979.61	1.52150	1.51580	1.52418	120594.25	85384071.57
4803	2001.06.11 23:30	close	1991	4219.92	1.52078	1.52608	1.51580	407494.00	85791565.57
4804	2001.06.11 23:30	buy	2000	3986.09	1.52078	0.00000	0.00000
4805	2001.06.11 23:30	modify	2000	3986.09	1.52078	1.51540	1.52378
4806	2001.06.11 23:31	buy	2001	3698.88	1.52023	1.51595	1.52523
4807	2001.06.11 23:31	close	2000	3986.09	1.52119	1.51540	1.52378	154762.96	85946328.53
4808	2001.06.11 23:31	close	2001	3698.88	1.52150	1.51595	1.52523	444846.37	86391174.90
4809	2001.06.11 23:32	buy	2002	4033.39	1.52080	0.00000	0.00000
4810	2001.06.11 23:32	modify	2002	4033.39	1.52080	1.51542	1.52380
4811	2001.06.11 23:32	close	2002	4033.39	1.52111	1.51542	1.52380	118404.44	86509579.34
4812	2001.06.11 23:33	close	1997	3977.20	1.52221	1.51670	1.52698	463253.41	86972832.75
4813	2001.06.11 23:33	sell	2003	4071.13	1.52221	1.52649	1.51621
4814	2001.06.11 23:33	sell	2004	4071.13	1.52221	0.00000	0.00000
4815	2001.06.11 23:33	modify	2004	4071.13	1.52221	1.52759	1.51921
4816	2001.06.11 23:34	close	2004	4071.13	1.52188	1.52759	1.51921	127187.89	87100020.64
4817	2001.06.12 00:40	close	2003	4071.13	1.52138	1.52649	1.51621	314539.19	87414559.84
4818	2001.06.12 22:44	sell	2005	4370.73	1.52610	1.53038	1.52010
4819	2001.06.12 22:48	sell	2006	4051.69	1.52650	1.53078	1.52150
4820	2001.06.12 23:48	close	2006	4051.69	1.52608	1.53078	1.52150	161102.52	87575662.36
4821	2001.06.13 00:26	buy	2007	4094.63	1.52508	1.52080	1.53108
4822	2001.06.13 00:30	close	2007	4094.63	1.52650	1.52080	1.53108	550603.65	88126266.01
4823	2001.06.13 00:44	close	2005	4370.73	1.52590	1.53038	1.52010	77004.37	88203270.38
4824	2001.06.13 22:20	sell	2008	4410.16	1.52880	1.53308	1.52280
4825	2001.06.13 23:00	buy	2009	4125.83	1.52768	0.00000	0.00000
4826	2001.06.13 23:00	modify	2009	4125.83	1.52768	1.52230	1.53068
4827	2001.06.13 23:03	close	2009	4125.83	1.52840	1.52230	1.53068	281306.59	88484576.97
4828	2001.06.13 23:04	buy	2010	4139.89	1.52768	0.00000	0.00000
4829	2001.06.13 23:04	modify	2010	4139.89	1.52768	1.52230	1.53068
4830	2001.06.13 23:04	close	2010	4139.89	1.52813	1.52230	1.53068	176415.76	88660992.73
4831	2001.06.13 23:08	buy	2011	4148.71	1.52768	0.00000	0.00000
4832	2001.06.13 23:08	modify	2011	4148.71	1.52768	1.52230	1.53068
4833	2001.06.13 23:09	close	2011	4148.71	1.52820	1.52230	1.53068	204292.53	88865285.26
4834	2001.06.13 23:09	close	2008	4410.16	1.52740	1.53308	1.52280	584519.78	89449805.04
4835	2001.06.13 23:09	buy	2012	4164.77	1.52740	0.00000	0.00000
4836	2001.06.13 23:09	modify	2012	4164.77	1.52740	1.52202	1.53040
4837	2001.06.13 23:09	buy	2013	4174.01	1.52728	1.52300	1.53328
4838	2001.06.13 23:09	close	2012	4164.77	1.52771	1.52202	1.53040	122261.24	89572066.28
4839	2001.06.13 23:18	close	2013	4174.01	1.52880	1.52300	1.53328	600804.47	90172870.75
4840	2001.06.13 23:21	sell	2014	4508.64	1.52920	1.53367	1.52320
4841	2001.06.13 23:21	sell	2015	4508.64	1.52920	0.00000	0.00000
4842	2001.06.13 23:21	modify	2015	4508.64	1.52920	1.53458	1.52620
4843	2001.06.13 23:21	close	2015	4508.64	1.52838	1.53458	1.52620	350006.61	90522877.36
4844	2001.06.14 00:31	close	2014	4508.64	1.52738	1.53367	1.52320	759043.82	91281921.17
4845	2001.06.14 00:31	buy	2016	4249.51	1.52738	1.52310	1.53338
4846	2001.06.14 01:45	close	2016	4249.51	1.52840	1.52310	1.53338	410464.03	91692385.20
4847	2001.06.14 22:08	sell	2017	4584.62	1.52820	1.53307	1.52220
4848	2001.06.14 22:38	close	2017	4584.62	1.52658	1.53307	1.52220	703129.29	92395514.49
4849	2001.06.14 22:46	sell	2018	4619.78	1.52830	1.53258	1.52230
4850	2001.06.14 22:55	close	2018	4619.78	1.52638	1.53258	1.52230	839729.40	93235243.89
4851	2001.06.14 23:08	sell	2019	4661.76	1.52840	1.53307	1.52240
4852	2001.06.14 23:08	sell	2020	4661.76	1.52840	0.00000	0.00000
4853	2001.06.14 23:08	modify	2020	4661.76	1.52840	1.53378	1.52540
4854	2001.06.14 23:08	close	2020	4661.76	1.52806	1.53378	1.52540	150053.34	93385297.23
4855	2001.06.14 23:10	close	2019	4661.76	1.52658	1.53307	1.52240	803226.69	94188523.92
4856	2001.06.14 23:24	buy	2021	4709.43	1.52628	0.00000	0.00000
4857	2001.06.14 23:24	modify	2021	4709.43	1.52628	1.52090	1.52928
4858	2001.06.14 23:26	close	2021	4709.43	1.52680	1.52090	1.52928	231903.75	94420427.67
4859	2001.06.14 23:48	buy	2022	4721.02	1.52628	0.00000	0.00000
4860	2001.06.14 23:48	modify	2022	4721.02	1.52628	1.52090	1.52928
4861	2001.06.14 23:53	close	2022	4721.02	1.52670	1.52090	1.52928	187767.84	94608195.51
4862	2001.06.15 23:21	buy	2023	4730.41	1.52768	0.00000	0.00000
4863	2001.06.15 23:21	modify	2023	4730.41	1.52768	1.52230	1.53068
4864	2001.06.15 23:22	close	2023	4730.41	1.52801	1.52230	1.53068	147825.31	94756020.82
4865	2001.06.15 23:22	buy	2024	4737.80	1.52861	0.00000	0.00000
4866	2001.06.15 23:22	modify	2024	4737.80	1.52861	1.52323	1.53161
4867	2001.06.15 23:22	close	2024	4737.80	1.52907	1.52323	1.53161	206381.43	94962402.25
4868	2001.06.15 23:22	buy	2025	4748.12	1.52968	0.00000	0.00000
4869	2001.06.15 23:22	modify	2025	4748.12	1.52968	1.52430	1.53268
4870	2001.06.15 23:35	close	2025	4748.12	1.53004	1.52430	1.53268	161867.73	95124269.98
4871	2001.06.18 22:02	sell	2026	4756.21	1.53070	1.53498	1.52470
4872	2001.06.18 22:18	buy	2027	4449.56	1.52958	1.52530	1.53558
4873	2001.06.18 22:20	close	2026	4756.21	1.52968	1.53498	1.52470	459280.51	95583550.49
4874	2001.06.18 22:32	close	2027	4449.56	1.53070	1.52530	1.53558	471923.03	96055473.52
4875	2001.06.18 22:32	sell	2028	4492.31	1.53070	1.53498	1.52470
4876	2001.06.18 23:00	sell	2029	4479.12	1.53090	0.00000	0.00000
4877	2001.06.18 23:00	modify	2029	4479.12	1.53090	1.53628	1.52790
4878	2001.06.18 23:00	close	2029	4479.12	1.53055	1.53628	1.52790	148414.93	96203888.45
4879	2001.06.18 23:00	sell	2030	4488.66	1.53080	0.00000	0.00000
4880	2001.06.18 23:00	modify	2030	4488.66	1.53080	1.53618	1.52780
4881	2001.06.18 23:01	close	2030	4488.66	1.53008	1.53618	1.52780	305960.98	96509849.43
4882	2001.06.18 23:01	sell	2031	4500.56	1.53096	0.00000	0.00000
4883	2001.06.18 23:01	modify	2031	4500.56	1.53096	1.53634	1.52796
4884	2001.06.18 23:01	sell	2032	4161.84	1.53140	1.53568	1.52640
4885	2001.06.18 23:06	close	2031	4500.56	1.53048	1.53634	1.52796	204514.75	96714364.18
4886	2001.06.18 23:06	sell	2033	4217.81	1.53110	0.00000	0.00000
4887	2001.06.18 23:06	modify	2033	4217.81	1.53110	1.53648	1.52810
4888	2001.06.18 23:12	close	2033	4217.81	1.53048	1.53648	1.52810	247568.58	96961932.76
4889	2001.06.18 23:13	sell	2034	4242.48	1.53080	0.00000	0.00000
4890	2001.06.18 23:13	modify	2034	4242.48	1.53080	1.53618	1.52780
4891	2001.06.18 23:15	close	2032	4161.84	1.53038	1.53568	1.52640	401885.54	97363818.30
4892	2001.06.18 23:15	close	2034	4242.48	1.53038	1.53618	1.52780	168688.68	97532506.98
4893	2001.06.19 00:33	close	2028	4492.31	1.53058	1.53498	1.52470	45123.08	97577630.06
4894	2001.06.19 22:12	sell	2035	4878.88	1.52879	1.53307	1.52379
4895	2001.06.19 22:26	sell	2036	4524.83	1.52910	1.53417	1.52310
4896	2001.06.19 22:34	close	2035	4878.88	1.52778	1.53307	1.52379	466507.19	98044137.25
4897	2001.06.19 22:48	close	2036	4524.83	1.52758	1.53417	1.52310	651122.48	98695259.73
4898	2001.06.19 22:58	sell	2037	4934.76	1.52910	1.53338	1.52310
4899	2001.06.19 23:02	close	2037	4934.76	1.52748	1.53338	1.52310	756829.21	99452088.94
4900	2001.06.19 23:28	sell	2038	4972.60	1.52910	1.53338	1.52310
4901	2001.06.19 23:28	sell	2039	4972.60	1.52910	0.00000	0.00000
4902	2001.06.19 23:28	modify	2039	4972.60	1.52910	1.53448	1.52610
4903	2001.06.19 23:29	close	2039	4972.60	1.52878	1.53448	1.52610	150643.48	99602732.42
4904	2001.06.20 01:17	close	2038	4972.60	1.52758	1.53338	1.52310	709012.59	100311745.01
4905	2001.06.20 22:11	buy	2040	5015.59	1.52418	1.51990	1.53018
4906	2001.06.20 22:15	close	2040	5015.59	1.52570	1.51990	1.53018	721940.98	101033685.99
4907	2001.06.20 23:02	sell	2041	5051.68	1.52570	1.52998	1.51970
4908	2001.06.20 23:13	sell	2042	4687.73	1.52590	1.53018	1.52090
4909	2001.06.20 23:13	sell	2043	4687.73	1.52590	0.00000	0.00000
4910	2001.06.20 23:13	modify	2043	4687.73	1.52590	1.53128	1.52290
4911	2001.06.20 23:14	close	2043	4687.73	1.52508	1.53128	1.52290	363909.40	101397595.39
4912	2001.06.20 23:14	close	2042	4687.73	1.52487	1.53018	1.52090	457105.71	101854701.10
4913	2001.06.20 23:19	sell	2044	4726.15	1.52601	1.53029	1.52101
4914	2001.06.20 23:19	sell	2045	4726.15	1.52601	0.00000	0.00000
4915	2001.06.20 23:19	modify	2045	4726.15	1.52601	1.53139	1.52301
4916	2001.06.20 23:20	close	2045	4726.15	1.52564	1.53139	1.52301	165548.81	102020249.91
4917	2001.06.20 23:21	close	2044	4726.15	1.52498	1.53029	1.52101	460852.09	102481102.00
4918	2001.06.20 23:21	sell	2046	4755.31	1.52610	1.53038	1.52110
4919	2001.06.20 23:21	sell	2047	4755.31	1.52610	0.00000	0.00000
4920	2001.06.20 23:21	modify	2047	4755.31	1.52610	1.53148	1.52310
4921	2001.06.20 23:22	close	2047	4755.31	1.52576	1.53148	1.52310	153064.53	102634166.53
4922	2001.06.20 23:23	close	2046	4755.31	1.52478	1.53038	1.52110	594250.55	103228417.08
4923	2001.06.20 23:50	sell	2048	4779.53	1.52665	1.53093	1.52165
4924	2001.06.20 23:50	sell	2049	4779.53	1.52665	0.00000	0.00000
4925	2001.06.20 23:50	modify	2049	4779.53	1.52665	1.53203	1.52365
4926	2001.06.20 23:50	close	2049	4779.53	1.52618	1.53203	1.52365	212666.89	103441083.97
4927	2001.06.20 23:51	sell	2050	4444.28	1.52678	0.00000	0.00000
4928	2001.06.20 23:51	modify	2050	4444.28	1.52678	1.53216	1.52378
4929	2001.06.20 23:51	close	2050	4444.28	1.52635	1.53216	1.52378	180920.05	103622004.02
4930	2001.06.20 23:52	sell	2051	4461.71	1.52660	0.00000	0.00000
4931	2001.06.20 23:52	modify	2051	4461.71	1.52660	1.53198	1.52360
4932	2001.06.20 23:52	close	2051	4461.71	1.52628	1.53198	1.52360	135166.21	103757170.23
4933	2001.06.20 23:53	close	2048	4779.53	1.52543	1.53093	1.52165	552028.95	104309199.18
4934	2001.06.20 23:54	sell	2052	4837.15	1.52650	0.00000	0.00000
4935	2001.06.20 23:54	modify	2052	4837.15	1.52650	1.53188	1.52350
4936	2001.06.20 23:55	close	2052	4837.15	1.52598	1.53188	1.52350	238127.60	104547326.78
4937	2001.06.20 23:55	sell	2053	4852.41	1.52636	1.53064	1.52136
4938	2001.06.20 23:55	sell	2054	4852.41	1.52636	0.00000	0.00000
4939	2001.06.20 23:55	modify	2054	4852.41	1.52636	1.53174	1.52336
4940	2001.06.20 23:59	close	2054	4852.41	1.52598	1.53174	1.52336	174565.30	104721892.08
4941	2001.06.21 00:56	close	2053	4852.41	1.52598	1.53064	1.52136	155407.99	104877300.07
4942	2001.06.21 01:21	close	2041	5051.68	1.52548	1.52998	1.51970	85270.41	104962570.48
4943	2001.06.21 22:08	sell	2055	5248.13	1.52140	1.52568	1.51540
4944	2001.06.21 22:36	close	2055	5248.13	1.51978	1.52568	1.51540	804889.81	105767460.29
4945	2001.06.21 22:36	buy	2056	4922.18	1.51978	1.51550	1.52578
4946	2001.06.21 23:00	buy	2057	4933.74	1.51958	0.00000	0.00000
4947	2001.06.21 23:00	modify	2057	4933.74	1.51958	1.51420	1.52258
4948	2001.06.21 23:01	close	2057	4933.74	1.51990	1.51420	1.52258	149507.27	105916967.56
4949	2001.06.21 23:05	buy	2058	4945.64	1.51977	0.00000	0.00000
4950	2001.06.21 23:05	modify	2058	4945.64	1.51977	1.51439	1.52277
4951	2001.06.21 23:08	close	2058	4945.64	1.52020	1.51439	1.52277	201384.97	106118352.53
4952	2001.06.21 23:09	buy	2059	4952.92	1.51965	0.00000	0.00000
4953	2001.06.21 23:09	modify	2059	4952.92	1.51965	1.51427	1.52265
4954	2001.06.21 23:10	close	2059	4952.92	1.52000	1.51427	1.52265	164159.28	106282511.81
4955	2001.06.21 23:10	buy	2060	4959.49	1.51958	0.00000	0.00000
4956	2001.06.21 23:10	modify	2060	4959.49	1.51958	1.51420	1.52258
4957	2001.06.21 23:19	close	2060	4959.49	1.52000	1.51420	1.52258	197252.44	106479764.25
4958	2001.06.21 23:39	buy	2061	4953.04	1.51888	0.00000	0.00000
4959	2001.06.21 23:39	modify	2061	4953.04	1.51888	1.51350	1.52188
4960	2001.06.21 23:42	close	2061	4953.04	1.51920	1.51350	1.52188	150092.12	106629856.37
4961	2001.06.21 23:42	buy	2062	4958.45	1.51879	0.00000	0.00000
4962	2001.06.21 23:42	modify	2062	4958.45	1.51879	1.51341	1.52179
4963	2001.06.21 23:43	close	2062	4958.45	1.51920	1.51341	1.52179	192515.58	106822371.95
4964	2001.06.21 23:43	buy	2063	4967.84	1.51878	0.00000	0.00000
4965	2001.06.21 23:43	modify	2063	4967.84	1.51878	1.51340	1.52178
4966	2001.06.21 23:44	close	2063	4967.84	1.51912	1.51340	1.52178	159949.39	106982321.34
4967	2001.06.21 23:45	buy	2064	4961.86	1.51818	0.00000	0.00000
4968	2001.06.21 23:45	modify	2064	4961.86	1.51818	1.51280	1.52118
4969	2001.06.21 23:46	close	2064	4961.86	1.51920	1.51280	1.52118	479270.57	107461591.91
4970	2001.06.22 00:42	close	2056	4922.18	1.51980	1.51550	1.52578	10710.36	107472302.27
4971	2001.06.25 22:01	sell	2065	5373.62	1.52120	1.52548	1.51520
4972	2001.06.25 22:19	close	2065	5373.62	1.51968	1.52548	1.51520	773263.25	108245565.52
4973	2001.06.25 22:21	sell	2066	5412.28	1.52120	1.52548	1.51520
4974	2001.06.25 22:31	close	2066	5412.28	1.51968	1.52548	1.51520	778826.42	109024391.94
4975	2001.06.25 23:09	sell	2067	5451.22	1.52120	1.52548	1.51520
4976	2001.06.25 23:09	sell	2068	5451.22	1.52120	0.00000	0.00000
4977	2001.06.25 23:09	modify	2068	5451.22	1.52120	1.52658	1.51820
4978	2001.06.25 23:09	close	2068	5451.22	1.52086	1.52658	1.51820	175464.57	109199856.51
4979	2001.06.25 23:19	close	2067	5451.22	1.51958	1.52548	1.51520	836037.11	110035893.62
4980	2001.06.25 23:19	buy	2069	5121.44	1.51958	0.00000	0.00000
4981	2001.06.25 23:19	modify	2069	5121.44	1.51958	1.51420	1.52258
4982	2001.06.25 23:19	close	2069	5121.44	1.51990	1.51420	1.52258	155195.15	110191088.77
4983	2001.06.25 23:22	buy	2070	5509.55	1.51968	0.00000	0.00000
4984	2001.06.25 23:22	modify	2070	5509.55	1.51968	1.51430	1.52268
4985	2001.06.25 23:23	close	2070	5509.55	1.52010	1.51430	1.52268	219129.83	110410218.60
4986	2001.06.25 23:40	buy	2071	5520.51	1.51950	0.00000	0.00000
4987	2001.06.25 23:40	modify	2071	5520.51	1.51950	1.51412	1.52250
4988	2001.06.25 23:40	buy	2072	5122.25	1.51928	1.51500	1.52528
4989	2001.06.25 23:41	close	2071	5520.51	1.51990	1.51412	1.52250	209110.23	110619328.83
4990	2001.06.26 00:16	sell	2073	5208.07	1.52070	1.52498	1.51470
4991	2001.06.26 00:18	sell	2074	5195.10	1.52090	1.52518	1.51590
4992	2001.06.26 00:18	close	2072	5122.25	1.52090	1.51500	1.52528	787244.18	111406573.01
4993	2001.06.26 00:19	close	2074	5195.10	1.51988	1.52518	1.51590	501661.66	111908234.67
4994	2001.06.26 00:26	sell	2075	5210.32	1.52130	1.52558	1.51630
4995	2001.06.26 00:26	close	2075	5210.32	1.51998	1.52558	1.51630	651111.19	112559345.86
4996	2001.06.26 00:30	sell	2076	5246.58	1.52115	1.52543	1.51615
4997	2001.06.26 00:30	close	2076	5246.58	1.51998	1.52543	1.51615	581137.62	113140483.48
4998	2001.06.26 01:32	close	2073	5208.07	1.51988	1.52498	1.51470	404303.49	113544786.97
4999	2001.06.26 22:32	sell	2077	5677.24	1.52430	1.52858	1.51830
5000	2001.06.26 23:56	buy	2078	5305.83	1.52338	0.00000	0.00000
5001	2001.06.26 23:56	modify	2078	5305.83	1.52338	1.51800	1.52638
5002	2001.06.26 23:59	close	2078	5305.83	1.52370	1.51800	1.52638	160782.73	113705569.70
5003	2001.06.27 00:16	close	2077	5677.24	1.52358	1.52858	1.51830	379507.03	114085076.74
5004	2001.06.27 00:18	buy	2079	5704.25	1.52308	1.51880	1.52908
5005	2001.06.27 02:19	close	2079	5704.25	1.52330	1.51880	1.52908	118838.54	114203915.28
5006	2001.06.27 22:09	buy	2080	5710.20	1.51852	1.51424	1.52352
5007	2001.06.27 22:09	close	2080	5710.20	1.51960	1.51424	1.52352	583997.73	114787913.01
5008	2001.06.27 23:06	buy	2081	5739.40	1.51838	0.00000	0.00000
5009	2001.06.27 23:06	modify	2081	5739.40	1.51838	1.51300	1.52138
5010	2001.06.27 23:06	close	2081	5739.40	1.51950	1.51300	1.52138	608724.24	115396637.25
5011	2001.06.27 23:57	buy	2082	5769.83	1.51818	1.51390	1.52318
5012	2001.06.27 23:57	buy	2083	5769.83	1.51818	0.00000	0.00000
5013	2001.06.27 23:57	modify	2083	5769.83	1.51818	1.51280	1.52118
5014	2001.06.27 23:57	buy	2084	4944.44	1.51809	1.51381	1.52409
5015	2001.06.27 23:57	close	2083	5769.83	1.51852	1.51280	1.52118	185771.04	115582408.29
5016	2001.06.27 23:57	close	2082	5769.83	1.51918	1.51390	1.52318	546385.41	116128793.70
5017	2001.06.28 00:01	close	2084	4944.44	1.51960	1.51381	1.52409	711200.47	116839994.16
5018	2001.06.28 22:04	buy	2085	5842.00	1.51968	1.51540	1.52568
5019	2001.06.28 22:15	close	2085	5842.00	1.52119	1.51540	1.52568	835361.74	117675355.90
5020	2001.06.28 23:27	sell	2086	5883.77	1.52120	1.52548	1.51620
5021	2001.06.28 23:27	sell	2087	5883.77	1.52120	1.52548	1.51520
5022	2001.06.28 23:28	close	2086	5883.77	1.51988	1.52548	1.51620	735269.33	118410625.23
5023	2001.06.28 23:30	sell	2088	5502.19	1.52120	1.52548	1.51620
5024	2001.06.28 23:30	close	2088	5502.19	1.51998	1.52548	1.51620	635495.16	119046120.39
5025	2001.06.28 23:34	close	2087	5883.77	1.51968	1.52548	1.51520	846673.77	119892794.16
5026	2001.06.28 23:37	sell	2089	5994.64	1.52130	1.52618	1.51530
5027	2001.06.28 23:38	close	2089	5994.64	1.51968	1.52618	1.51530	919379.79	120812173.95
5028	2001.06.28 23:58	buy	2090	6040.61	1.51918	0.00000	0.00000
5029	2001.06.28 23:58	modify	2090	6040.61	1.51918	1.51380	1.52218
5030	2001.06.28 23:59	close	2090	6040.61	1.52010	1.51380	1.52218	526265.26	121338439.21
5031	2001.06.28 23:59	buy	2091	6066.92	1.51908	0.00000	0.00000
5032	2001.06.28 23:59	modify	2091	6066.92	1.51908	1.51370	1.52208
5033	2001.06.29 00:01	close	2091	6066.92	1.52010	1.51370	1.52208	587720.19	121926159.40
5034	2001.06.29 00:12	sell	2092	6096.31	1.52129	1.52557	1.51629
5035	2001.06.29 00:12	sell	2093	5656.80	1.52150	1.52678	1.51550
5036	2001.06.29 00:13	close	2092	6096.31	1.51998	1.52557	1.51629	756058.10	122682217.50
5037	2001.06.29 00:13	close	2093	5656.80	1.51998	1.52678	1.51550	814012.82	123496230.32
5038	2001.06.29 00:15	sell	2094	6174.81	1.52130	1.52558	1.51630
5039	2001.06.29 00:16	close	2094	6174.81	1.52008	1.52558	1.51630	713181.81	124209412.13
5040	2001.06.29 00:20	sell	2095	6210.47	1.52130	1.52558	1.51630
5041	2001.06.29 00:20	close	2095	6210.47	1.52018	1.52558	1.51630	658505.38	124867917.51
5042	2001.06.29 00:47	sell	2096	6243.40	1.52170	1.52598	1.51670
5043	2001.06.29 00:47	sell	2097	6243.40	1.52170	1.52778	1.51570
5044	2001.06.29 00:47	close	2096	6243.40	1.52044	1.52598	1.51670	744746.61	125612664.12
5045	2001.06.29 00:47	close	2097	6243.40	1.51998	1.52778	1.51570	1016638.23	126629302.35
5046	2001.06.29 00:53	sell	2098	6331.47	1.52150	1.52578	1.51650
5047	2001.06.29 00:53	close	2098	6331.47	1.52008	1.52578	1.51650	851157.11	127480459.46
5048	2001.06.29 23:12	buy	2099	6374.02	1.52271	0.00000	0.00000
5049	2001.06.29 23:12	modify	2099	6374.02	1.52271	1.51733	1.52571
5050	2001.06.29 23:12	close	2099	6374.02	1.52307	1.51733	1.52571	217296.14	127697755.60
5051	2001.06.29 23:17	buy	2100	6384.89	1.52228	0.00000	0.00000
5052	2001.06.29 23:17	modify	2100	6384.89	1.52228	1.51690	1.52528
5053	2001.06.29 23:21	close	2100	6384.89	1.52300	1.51690	1.52528	435333.40	128133089.00
5054	2001.06.29 23:23	buy	2101	6406.65	1.52241	0.00000	0.00000
5055	2001.06.29 23:23	modify	2101	6406.65	1.52241	1.51703	1.52541
5056	2001.06.29 23:45	close	2101	6406.65	1.52300	1.51703	1.52541	357947.30	128491036.30
5057	2001.07.02 22:19	sell	2102	6424.55	1.52240	1.52668	1.51740
5058	2001.07.02 22:20	sell	2103	5946.48	1.52310	1.52757	1.51710
5059	2001.07.02 22:25	close	2103	5946.48	1.52158	1.52757	1.51710	855705.84	129346742.14
5060	2001.07.02 22:31	close	2102	6424.55	1.52138	1.52668	1.51740	620388.63	129967130.77
5061	2001.07.02 23:08	sell	2104	6498.36	1.52333	1.52761	1.51833
5062	2001.07.02 23:08	close	2104	6498.36	1.52231	1.52761	1.51833	627516.12	130594646.89
5063	2001.07.02 23:48	sell	2105	6529.73	1.52350	1.52778	1.51850
5064	2001.07.02 23:48	sell	2106	6529.73	1.52350	1.52978	1.51750
5065	2001.07.02 23:48	close	2105	6529.73	1.52228	1.52778	1.51850	754181.71	131348828.60
5066	2001.07.02 23:49	close	2106	6529.73	1.52178	1.52978	1.51750	1063272.58	132412101.18
5067	2001.07.02 23:57	sell	2107	6620.61	1.52350	1.52778	1.51850
5068	2001.07.02 23:57	sell	2108	6620.61	1.52350	1.52918	1.51750
5069	2001.07.02 23:57	close	2107	6620.61	1.52242	1.52778	1.51850	676928.35	133089029.53
5070	2001.07.03 00:07	close	2108	6620.61	1.52158	1.52918	1.51750	1194715.46	134283744.99
5071	2001.07.03 00:14	sell	2109	6714.19	1.52340	1.52768	1.51840
5072	2001.07.03 00:16	close	2109	6714.19	1.52228	1.52768	1.51840	711922.29	134995667.28
5073	2001.07.03 00:18	sell	2110	6749.78	1.52340	1.52768	1.51840
5074	2001.07.03 00:18	sell	2111	6266.68	1.52350	1.52878	1.51750
5075	2001.07.03 00:19	close	2110	6749.78	1.52188	1.52768	1.51840	971301.70	135966968.98
5076	2001.07.03 00:19	close	2111	6266.68	1.52188	1.52878	1.51750	961110.84	136928079.82
5077	2001.07.03 00:44	sell	2112	6846.40	1.52380	1.52927	1.51780
5078	2001.07.03 00:48	close	2112	6846.40	1.52228	1.52927	1.51780	985205.44	137913285.26
5079	2001.07.03 22:23	buy	2113	6895.66	1.52082	1.51654	1.52582
5080	2001.07.03 22:23	buy	2114	6895.66	1.52082	1.51275	1.52682
5081	2001.07.03 22:24	close	2113	6895.66	1.52190	1.51654	1.52582	705244.64	138618529.90
5082	2001.07.03 22:26	close	2114	6895.66	1.52340	1.51275	1.52682	1684751.07	140303280.97
5083	2001.07.03 23:05	sell	2115	7015.16	1.52420	1.53267	1.51820
5084	2001.07.03 23:07	sell	2116	6483.18	1.52520	0.00000	0.00000
5085	2001.07.03 23:07	modify	2116	6483.18	1.52520	1.53058	1.52220
5086	2001.07.03 23:08	sell	2117	5945.54	1.52640	1.53068	1.52140
5087	2001.07.03 23:10	close	2117	5945.54	1.52308	1.53068	1.52140	1868746.24	142172027.21
5088	2001.07.03 23:10	close	2116	6483.18	1.52308	1.53058	1.52220	1301202.49	143473229.70
5089	2001.07.03 23:11	close	2115	7015.16	1.52268	1.53267	1.51820	1009490.21	144482719.91
5090	2001.07.04 00:19	buy	2118	7224.14	1.52188	1.51741	1.52788
5091	2001.07.04 00:36	close	2118	7224.14	1.52350	1.51741	1.52788	1108259.25	145590979.16
5092	2001.07.04 00:56	sell	2119	7279.55	1.52400	1.52907	1.51800
5093	2001.07.04 00:59	close	2119	7279.55	1.52248	1.52907	1.51800	1047536.26	146638515.42
5094	2001.07.04 22:41	sell	2120	7331.93	1.52470	1.52898	1.51970
5095	2001.07.04 22:41	sell	2121	7331.93	1.52470	1.53877	1.51870
5096	2001.07.04 22:45	close	2120	7331.93	1.52318	1.52898	1.51970	1055073.81	147693589.23
5097	2001.07.04 22:45	close	2121	7331.93	1.52318	1.53877	1.51870	1055073.81	148748663.04
5098	2001.07.04 23:53	buy	2122	7437.43	1.52068	0.00000	0.00000
5099	2001.07.04 23:53	modify	2122	7437.43	1.52068	1.51530	1.52368
5100	2001.07.04 23:53	close	2122	7437.43	1.52099	1.51530	1.52368	218335.71	148966998.75
5101	2001.07.05 22:27	sell	2123	7448.35	1.52280	1.52708	1.51780
5102	2001.07.05 22:27	sell	2124	7448.35	1.52280	1.52708	1.51680
5103	2001.07.05 22:27	close	2123	7448.35	1.52168	1.52708	1.51780	789767.11	149756765.86
5104	2001.07.05 22:37	sell	2125	6944.15	1.52320	1.52748	1.51820
5105	2001.07.05 22:38	close	2125	6944.15	1.52178	1.52748	1.51820	933530.22	150690296.08
5106	2001.07.05 22:40	close	2124	7448.35	1.52128	1.52708	1.51680	1071826.79	151762122.87
5107	2001.07.05 23:01	sell	2126	7588.11	1.52310	1.52738	1.51810
5108	2001.07.05 23:01	close	2126	7588.11	1.52188	1.52738	1.51810	876424.26	152638547.13
5109	2001.07.05 23:02	sell	2127	7631.93	1.52370	1.52878	1.51770
5110	2001.07.05 23:02	sell	2128	7631.93	1.52370	0.00000	0.00000
5111	2001.07.05 23:02	modify	2128	7631.93	1.52370	1.52908	1.52070
5112	2001.07.05 23:02	close	2127	7631.93	1.52168	1.52878	1.51770	1459508.71	154098055.84
5113	2001.07.05 23:02	close	2128	7631.93	1.52168	1.52908	1.52070	1459508.71	155557564.55
5114	2001.07.05 23:15	sell	2129	7777.88	1.52410	1.52838	1.51910
5115	2001.07.05 23:15	sell	2130	7777.88	1.52410	1.53018	1.51810
5116	2001.07.05 23:15	sell	2131	7777.88	1.52410	0.00000	0.00000
5117	2001.07.05 23:15	modify	2131	7777.88	1.52410	1.52948	1.52110
5118	2001.07.05 23:16	close	2129	7777.88	1.52158	1.52838	1.51910	1855592.99	157413157.54
5119	2001.07.05 23:16	close	2130	7777.88	1.52158	1.53018	1.51810	1855592.99	159268750.53
5120	2001.07.05 23:16	close	2131	7777.88	1.52158	1.52948	1.52110	1855592.99	161124343.52
5121	2001.07.05 23:26	buy	2132	8056.22	1.52093	0.00000	0.00000
5122	2001.07.05 23:26	modify	2132	8056.22	1.52093	1.51555	1.52393
5123	2001.07.05 23:26	buy	2133	7481.51	1.52088	1.51660	1.52588
5124	2001.07.05 23:27	buy	2134	6934.85	1.52068	1.51380	1.52668
5125	2001.07.05 23:27	close	2132	8056.22	1.52127	1.51555	1.52393	259388.33	161383731.85
5126	2001.07.05 23:28	buy	2135	7064.39	1.52108	0.00000	0.00000
5127	2001.07.05 23:28	modify	2135	7064.39	1.52108	1.51570	1.52408
5128	2001.07.05 23:29	close	2135	7064.39	1.52170	1.51570	1.52408	414769.25	161798501.10
5129	2001.07.05 23:30	close	2133	7481.51	1.52190	1.51660	1.52588	722652.70	162521153.80
5130	2001.07.05 23:53	close	2134	6934.85	1.52240	1.51380	1.52668	1129550.66	163650704.46
5131	2001.07.05 23:54	sell	2136	8182.54	1.52320	1.52748	1.51820
5132	2001.07.05 23:56	close	2136	8182.54	1.52188	1.52748	1.51820	1022546.37	164673250.83
5133	2001.07.06 00:18	sell	2137	8233.66	1.52380	1.52808	1.51880
5134	2001.07.06 00:21	sell	2138	7624.86	1.52440	1.53208	1.51840
5135	2001.07.06 00:30	close	2137	8233.66	1.52178	1.52808	1.51880	1574581.85	166247832.68
5136	2001.07.06 00:30	close	2138	7624.86	1.52178	1.53208	1.51840	1891272.51	168139105.19
5137	2001.07.06 23:02	sell	2139	8406.96	1.52213	0.00000	0.00000
5138	2001.07.06 23:02	modify	2139	8406.96	1.52213	1.52751	1.51913
5139	2001.07.06 23:02	close	2139	8406.96	1.52160	1.52751	1.51913	421828.38	168560933.57
5140	2001.07.06 23:10	buy	2140	8428.05	1.51918	0.00000	0.00000
5141	2001.07.06 23:10	modify	2140	8428.05	1.51918	1.51380	1.52218
5142	2001.07.06 23:10	close	2140	8428.05	1.51963	1.51380	1.52218	359153.26	168920086.83
5143	2001.07.06 23:15	buy	2141	8446.00	1.51901	0.00000	0.00000
5144	2001.07.06 23:15	modify	2141	8446.00	1.51901	1.51363	1.52201
5145	2001.07.06 23:15	close	2141	8446.00	1.51937	1.51363	1.52201	287934.54	169208021.37
5146	2001.07.06 23:17	buy	2142	8460.40	1.51888	0.00000	0.00000
5147	2001.07.06 23:17	modify	2142	8460.40	1.51888	1.51350	1.52188
5148	2001.07.06 23:18	close	2142	8460.40	1.52010	1.51350	1.52188	977441.83	170185463.20
5149	2001.07.09 22:00	sell	2143	8509.27	1.52420	1.52907	1.51820
5150	2001.07.09 22:08	close	2143	8509.27	1.52268	1.52907	1.51820	1224494.49	171409957.69
5151	2001.07.09 22:21	sell	2144	8570.50	1.52432	1.52860	1.51932
5152	2001.07.09 22:21	sell	2145	8570.50	1.52432	1.52919	1.51832
5153	2001.07.09 22:22	close	2144	8570.50	1.52328	1.52860	1.51932	843840.65	172253798.34
5154	2001.07.09 22:31	sell	2146	7993.99	1.52455	1.52883	1.51955
5155	2001.07.09 22:34	close	2146	7993.99	1.52348	1.52883	1.51955	809782.38	173063580.72
5156	2001.07.09 22:37	sell	2147	8032.45	1.52460	1.52888	1.51960
5157	2001.07.09 22:38	close	2147	8032.45	1.52317	1.52888	1.51960	1087439.26	174151019.98
5158	2001.07.09 22:47	sell	2148	8042.20	1.52570	1.52998	1.52070
5159	2001.07.09 22:47	close	2148	8042.20	1.52418	1.52998	1.52070	1157282.54	175308302.52
5160	2001.07.09 22:50	sell	2149	8112.23	1.52540	1.52968	1.52040
5161	2001.07.09 23:05	sell	2150	7464.38	1.52630	0.00000	0.00000
5162	2001.07.09 23:05	modify	2150	7464.38	1.52630	1.53168	1.52330
5163	2001.07.09 23:05	close	2150	7464.38	1.52585	1.53168	1.52330	318000.06	175626302.58
5164	2001.07.09 23:15	close	2149	8112.23	1.52438	1.52968	1.52040	783359.97	176409662.55
5165	2001.07.09 23:25	buy	2151	8244.38	1.52378	1.51800	1.52878
5166	2001.07.09 23:26	close	2151	8244.38	1.52490	1.51800	1.52878	874412.22	177284074.77
5167	2001.07.10 00:01	close	2145	8570.50	1.52368	1.52919	1.51832	508007.77	177792082.54
5168	2001.07.10 00:01	buy	2152	8889.60	1.52338	1.51751	1.52938
5169	2001.07.10 00:07	close	2152	8889.60	1.52490	1.51751	1.52938	1279575.75	179071658.29
5170	2001.07.10 00:09	sell	2153	8953.58	1.52620	1.53048	1.52120
5171	2001.07.10 00:10	sell	2154	8295.79	1.52670	1.53318	1.52070
5172	2001.07.10 00:12	close	2153	8953.58	1.52506	1.53048	1.52120	966323.43	180037981.72
5173	2001.07.10 00:12	close	2154	8295.79	1.52506	1.53318	1.52070	1288019.80	181326001.52
5174	2001.07.10 00:16	sell	2155	9066.30	1.52790	1.53218	1.52290
5175	2001.07.10 00:16	sell	2156	9066.30	1.52790	1.53698	1.52190
5176	2001.07.10 00:19	close	2155	9066.30	1.52651	1.53218	1.52290	1193069.73	182519071.25
5177	2001.07.10 00:19	close	2156	9066.30	1.52619	1.53698	1.52190	1467733.27	183986804.52
5178	2001.07.10 22:12	buy	2157	9199.34	1.52118	1.51690	1.52718
5179	2001.07.10 22:19	buy	2158	8519.13	1.52058	1.51630	1.52558
5180	2001.07.10 22:35	close	2158	8519.13	1.52160	1.51630	1.52558	822878.30	184809682.82
5181	2001.07.10 23:09	buy	2159	8560.27	1.52058	0.00000	0.00000
5182	2001.07.10 23:09	modify	2159	8560.27	1.52058	1.51520	1.52358
5183	2001.07.10 23:09	close	2159	8560.27	1.52110	1.51520	1.52358	421532.44	185231215.26
5184	2001.07.10 23:10	buy	2160	8572.63	1.52038	0.00000	0.00000
5185	2001.07.10 23:10	modify	2160	8572.63	1.52038	1.51500	1.52338
5186	2001.07.10 23:12	close	2160	8572.63	1.52090	1.51500	1.52338	422141.08	185653356.34
5187	2001.07.10 23:25	sell	2161	8659.08	1.52160	1.52588	1.51560
5188	2001.07.10 23:55	close	2157	9199.34	1.52150	1.51690	1.52718	278770.52	185932126.86
5189	2001.07.11 01:05	close	2161	8659.08	1.52018	1.52588	1.51560	1152679.85	187084806.71
5190	2001.07.11 22:00	sell	2162	9354.24	1.51910	1.52338	1.51410
5191	2001.07.11 22:08	close	2162	9354.24	1.51808	1.52338	1.51410	903295.04	187988101.75
5192	2001.07.11 22:29	buy	2163	9399.41	1.51708	1.51280	1.52208
5193	2001.07.11 22:48	close	2163	9399.41	1.51815	1.51280	1.52208	952411.36	188940513.11
5194	2001.07.11 22:49	sell	2164	9447.03	1.51870	1.52298	1.51370
5195	2001.07.11 22:49	close	2164	9447.03	1.51748	1.52298	1.51370	1091128.92	190031642.03
5196	2001.07.11 22:54	sell	2165	9501.58	1.51870	1.52298	1.51370
5197	2001.07.11 22:55	close	2165	9501.58	1.51768	1.52298	1.51370	917522.97	190949165.00
5198	2001.07.11 23:28	buy	2166	9547.46	1.51688	0.00000	0.00000
5199	2001.07.11 23:28	modify	2166	9547.46	1.51688	1.51150	1.51988
5200	2001.07.11 23:28	close	2166	9547.46	1.51725	1.51150	1.51988	334525.91	191283690.91
5201	2001.07.11 23:43	buy	2167	9564.18	1.51678	0.00000	0.00000
5202	2001.07.11 23:43	modify	2167	9564.18	1.51678	1.51140	1.51978
5203	2001.07.11 23:43	close	2167	9564.18	1.51720	1.51140	1.51978	380397.12	191664088.03
5204	2001.07.11 23:50	buy	2168	9583.20	1.51668	0.00000	0.00000
5205	2001.07.11 23:50	modify	2168	9583.20	1.51668	1.51130	1.51968
5206	2001.07.11 23:51	close	2168	9583.20	1.51730	1.51130	1.51968	562655.33	192226743.36
5207	2001.07.11 23:57	buy	2169	9611.34	1.51678	0.00000	0.00000
5208	2001.07.11 23:57	modify	2169	9611.34	1.51678	1.51140	1.51978
5209	2001.07.11 23:58	close	2169	9611.34	1.51710	1.51140	1.51978	291255.49	192517998.85
5210	2001.07.12 00:01	buy	2170	9625.90	1.51638	1.51210	1.52238
5211	2001.07.12 00:01	close	2170	9625.90	1.51810	1.51210	1.52238	1567869.77	194085868.62
5212	2001.07.12 00:09	sell	2171	9704.29	1.51850	1.52278	1.51350
5213	2001.07.12 00:09	sell	2172	9704.29	1.51850	1.52337	1.51250
5214	2001.07.12 00:18	close	2171	9704.29	1.51728	1.52278	1.51350	1120842.37	195206710.99
5215	2001.07.12 00:30	close	2172	9704.29	1.51688	1.52337	1.51250	1488331.68	196695042.67
5216	2001.07.12 00:33	sell	2173	9834.75	1.51860	1.52288	1.51360
5217	2001.07.12 00:33	sell	2174	9834.75	1.51860	1.52387	1.51260
5218	2001.07.12 00:34	close	2173	9834.75	1.51738	1.52288	1.51360	1135910.46	197830953.13
5219	2001.07.12 00:41	close	2174	9834.75	1.51668	1.52387	1.51260	1787662.36	199618615.49
5220	2001.07.12 00:42	buy	2175	9980.93	1.51630	1.51202	1.52130
5221	2001.07.12 00:44	close	2175	9980.93	1.51730	1.51202	1.52130	945172.78	200563788.27
5222	2001.07.12 00:45	buy	2176	10028.19	1.51638	1.51210	1.52138
5223	2001.07.12 00:46	close	2176	10028.19	1.51740	1.51210	1.52138	968641.16	201532429.43
5224	2001.07.12 22:01	sell	2177	10076.62	1.51260	1.51688	1.50660
5225	2001.07.12 23:04	buy	2178	9431.72	1.51138	0.00000	0.00000
5226	2001.07.12 23:04	modify	2178	9431.72	1.51138	1.50600	1.51438
5227	2001.07.12 23:05	close	2178	9431.72	1.51181	1.50600	1.51438	384060.42	201916489.85
5228	2001.07.12 23:07	close	2177	10076.62	1.51108	1.51688	1.50660	1450038.10	203366527.95
5229	2001.07.12 23:07	buy	2179	9465.23	1.51108	1.50680	1.51708
5230	2001.07.12 23:07	buy	2180	9465.23	1.51108	0.00000	0.00000
5231	2001.07.12 23:07	modify	2180	9465.23	1.51108	1.50570	1.51408
5232	2001.07.12 23:07	close	2180	9465.23	1.51153	1.50570	1.51408	403351.69	203769879.64
5233	2001.07.12 23:09	buy	2181	9524.47	1.51128	0.00000	0.00000
5234	2001.07.12 23:09	modify	2181	9524.47	1.51128	1.50590	1.51428
5235	2001.07.12 23:09	close	2181	9524.47	1.51166	1.50590	1.51428	342739.85	204112619.49
5236	2001.07.12 23:15	buy	2182	9528.16	1.51098	0.00000	0.00000
5237	2001.07.12 23:15	modify	2182	9528.16	1.51098	1.50560	1.51398
5238	2001.07.12 23:17	close	2182	9528.16	1.51140	1.50560	1.51398	378964.50	204491583.99
5239	2001.07.12 23:35	sell	2183	9614.34	1.51220	1.51648	1.50620
5240	2001.07.12 23:35	close	2179	9465.23	1.51230	1.50680	1.51708	1093531.24	205585115.23
5241	2001.07.12 23:44	sell	2184	9568.37	1.51280	1.51960	1.50780
5242	2001.07.12 23:44	sell	2185	9568.37	1.51280	0.00000	0.00000
5243	2001.07.12 23:44	modify	2185	9568.37	1.51280	1.51818	1.50980
5244	2001.07.12 23:44	close	2184	9568.37	1.51178	1.51960	1.50780	923972.56	206509087.79
5245	2001.07.12 23:44	close	2185	9568.37	1.51178	1.51818	1.50980	923972.56	207433060.35
5246	2001.07.13 00:39	sell	2186	9651.03	1.51300	1.51960	1.50800
5247	2001.07.13 00:39	close	2186	9651.03	1.51178	1.51960	1.50800	1114690.86	208547751.21
5248	2001.07.13 01:08	close	2183	9614.34	1.51138	1.51648	1.50620	733717.69	209281468.90
5249	2001.07.13 23:04	buy	2187	10464.07	1.51218	0.00000	0.00000
5250	2001.07.13 23:04	modify	2187	10464.07	1.51218	1.50680	1.51518
5251	2001.07.13 23:06	close	2187	10464.07	1.51250	1.50680	1.51518	317096.03	209598564.93
5252	2001.07.16 22:11	sell	2188	10479.93	1.51280	1.51708	1.50680
5253	2001.07.16 22:16	close	2188	10479.93	1.51142	1.51708	1.50680	1369173.27	210967738.20
5254	2001.07.16 22:16	buy	2189	10548.39	1.51108	1.50680	1.51608
5255	2001.07.16 22:16	buy	2190	10548.39	1.51108	1.50680	1.51708
5256	2001.07.16 22:18	close	2189	10548.39	1.51220	1.50680	1.51608	1118779.23	212086517.43
5257	2001.07.16 23:02	sell	2191	9937.74	1.51247	1.51675	1.50747
5258	2001.07.16 23:02	close	2190	10548.39	1.51264	1.50680	1.51708	1558299.64	213644817.07
5259	2001.07.16 23:02	sell	2192	9960.14	1.51280	1.51807	1.50680
5260	2001.07.16 23:02	sell	2193	9960.14	1.51280	0.00000	0.00000
5261	2001.07.16 23:02	modify	2193	9960.14	1.51280	1.51818	1.50980
5262	2001.07.16 23:03	close	2193	9960.14	1.51198	1.51818	1.50980	773214.94	214418032.01
5263	2001.07.16 23:03	close	2191	9937.74	1.51128	1.51675	1.50747	1119581.04	215537613.05
5264	2001.07.16 23:03	close	2192	9960.14	1.51128	1.51807	1.50680	1433276.48	216970889.53
5265	2001.07.17 00:25	sell	2194	10848.54	1.51200	1.51628	1.50600
5266	2001.07.17 00:33	close	2194	10848.54	1.51068	1.51628	1.50600	1355708.03	218326597.56
5267	2001.07.17 00:33	buy	2195	10159.37	1.51068	1.50640	1.51668
5268	2001.07.17 00:38	close	2195	10159.37	1.51206	1.50640	1.51668	1327657.51	219654255.07
5269	2001.07.17 00:38	sell	2196	10982.71	1.51250	1.51678	1.50750
5270	2001.07.17 00:39	close	2196	10982.71	1.51108	1.51678	1.50750	1476450.20	221130705.27
5271	2001.07.17 00:40	sell	2197	11056.54	1.51241	1.51669	1.50741
5272	2001.07.17 00:40	sell	2198	10255.23	1.51270	1.51797	1.50670
5273	2001.07.17 00:41	close	2197	11056.54	1.51128	1.51669	1.50741	1182819.92	222313525.19
5274	2001.07.17 01:32	close	2198	10255.23	1.51118	1.51797	1.50670	1475740.30	223789265.49
5275	2001.07.17 22:18	buy	2199	11189.46	1.50748	1.50320	1.51348
5276	2001.07.17 22:23	buy	2200	10377.99	1.50718	1.50290	1.51218
5277	2001.07.17 22:23	close	2200	10377.99	1.50821	1.50290	1.51218	1012256.72	224801522.21
5278	2001.07.17 22:26	buy	2201	10412.71	1.50688	1.50260	1.51188
5279	2001.07.17 22:27	close	2201	10412.71	1.50810	1.50260	1.51188	1202994.93	226004517.14
5280	2001.07.17 22:59	buy	2202	10441.07	1.50628	1.50200	1.51128
5281	2001.07.17 23:01	close	2202	10441.07	1.50760	1.50200	1.51128	1305146.11	227309663.25
5282	2001.07.17 23:03	buy	2203	10501.03	1.50618	1.50190	1.51118
5283	2001.07.17 23:03	buy	2204	10501.03	1.50618	0.00000	0.00000
5284	2001.07.17 23:03	modify	2204	10501.03	1.50618	1.50080	1.50918
5285	2001.07.17 23:03	close	2204	10501.03	1.50654	1.50080	1.50918	357993.05	227667656.30
5286	2001.07.17 23:03	close	2203	10501.03	1.50730	1.50190	1.51118	1113756.15	228781412.45
5287	2001.07.17 23:05	buy	2205	10564.02	1.50598	1.50170	1.51098
5288	2001.07.17 23:05	buy	2206	10564.02	1.50598	0.00000	0.00000
5289	2001.07.17 23:05	modify	2206	10564.02	1.50598	1.50060	1.50898
5290	2001.07.17 23:06	close	2206	10564.02	1.50660	1.50060	1.50898	620241.90	229401654.35
5291	2001.07.17 23:06	buy	2207	9874.82	1.50628	0.00000	0.00000
5292	2001.07.17 23:06	modify	2207	9874.82	1.50628	1.50090	1.50928
5293	2001.07.17 23:08	close	2207	9874.82	1.50680	1.50090	1.50928	486264.68	229887919.03
5294	2001.07.17 23:09	close	2205	10564.02	1.50730	1.50170	1.51098	1320515.01	231208434.04
5295	2001.07.18 00:26	close	2199	11189.46	1.50760	1.50320	1.51348	130309.58	231338743.62
5296	2001.07.18 22:03	sell	2208	11566.94	1.50450	1.50899	1.49950
5297	2001.07.18 22:05	sell	2209	10744.52	1.50450	1.50977	1.49850
5298	2001.07.18 22:12	close	2208	11566.94	1.50328	1.50899	1.49950	1335977.85	232674721.47
5299	2001.07.18 22:18	close	2209	10744.52	1.50288	1.50977	1.49850	1647870.11	234322591.58
5300	2001.07.18 22:31	sell	2210	11716.13	1.50450	1.50977	1.49850
5301	2001.07.18 22:46	sell	2211	10855.38	1.50500	1.50928	1.50000
5302	2001.07.18 22:53	close	2211	10855.38	1.50377	1.50928	1.50000	1264069.89	235586661.47
5303	2001.07.18 23:02	sell	2212	10896.95	1.50539	1.50967	1.50039
5304	2001.07.18 23:06	close	2212	10896.95	1.50412	1.50967	1.50039	1310175.95	236896837.42
5305	2001.07.18 23:26	buy	2213	11089.46	1.50338	1.49851	1.50938
5306	2001.07.18 23:28	close	2210	11716.13	1.50338	1.50977	1.49850	1242290.45	238139127.87
5307	2001.07.18 23:47	close	2213	11089.46	1.50490	1.49851	1.50938	1596225.27	239735353.14
5308	2001.07.19 00:30	sell	2214	11986.77	1.50520	1.50948	1.49920
5309	2001.07.19 00:55	sell	2215	11116.91	1.50551	1.50979	1.50051
5310	2001.07.19 00:57	close	2215	11116.91	1.50448	1.50979	1.50051	1084032.38	240819385.52
5311	2001.07.19 01:00	close	2214	11986.77	1.50368	1.50948	1.49920	1724911.05	242544296.57
5312	2001.07.19 22:27	sell	2216	12127.21	1.50590	1.51018	1.49990
5313	2001.07.19 22:55	close	2216	12127.21	1.50438	1.51018	1.49990	1745120.54	244289417.11
5314	2001.07.19 23:23	buy	2217	12214.47	1.50418	0.00000	0.00000
5315	2001.07.19 23:23	modify	2217	12214.47	1.50418	1.49880	1.50718
5316	2001.07.19 23:23	close	2217	12214.47	1.50470	1.49880	1.50718	601475.81	244890892.92
5317	2001.07.20 00:42	sell	2218	12244.54	1.50550	1.50978	1.49950
5318	2001.07.20 00:43	close	2218	12244.54	1.50398	1.50978	1.49950	1762004.47	246652897.39
5319	2001.07.20 23:01	sell	2219	12332.64	1.50490	0.00000	0.00000
5320	2001.07.20 23:01	modify	2219	12332.64	1.50490	1.51028	1.50190
5321	2001.07.20 23:01	close	2219	12332.64	1.50458	1.51028	1.50190	373617.30	247026514.69
5322	2001.07.20 23:03	sell	2220	12351.33	1.50480	0.00000	0.00000
5323	2001.07.20 23:03	modify	2220	12351.33	1.50480	1.51018	1.50180
5324	2001.07.20 23:03	close	2220	12351.33	1.50448	1.51018	1.50180	374183.51	247400698.20
5325	2001.07.20 23:07	sell	2221	12370.03	1.50540	0.00000	0.00000
5326	2001.07.20 23:07	modify	2221	12370.03	1.50540	1.51078	1.50240
5327	2001.07.20 23:08	close	2221	12370.03	1.50488	1.51078	1.50240	608968.79	248009666.99
5328	2001.07.20 23:12	sell	2222	12400.48	1.50480	0.00000	0.00000
5329	2001.07.20 23:12	modify	2222	12400.48	1.50480	1.51018	1.50180
5330	2001.07.20 23:13	close	2222	12400.48	1.50448	1.51018	1.50180	375672.51	248385339.50
5331	2001.07.23 22:09	buy	2223	12419.27	1.50608	1.50180	1.51208
5332	2001.07.23 22:53	close	2223	12419.27	1.50763	1.50180	1.51208	1822956.00	250208295.50
5333	2001.07.23 22:53	sell	2224	12510.41	1.50772	1.51200	1.50272
5334	2001.07.23 22:53	sell	2225	11610.26	1.50790	1.51218	1.50190
5335	2001.07.23 23:05	close	2224	12510.41	1.50668	1.51200	1.50272	1231782.56	251440078.06
5336	2001.07.23 23:18	close	2225	11610.26	1.50638	1.51218	1.50190	1670762.43	253110840.49
5337	2001.07.23 23:19	buy	2226	12655.54	1.50598	0.00000	0.00000
5338	2001.07.23 23:19	modify	2226	12655.54	1.50598	1.50060	1.50898
5339	2001.07.23 23:19	close	2226	12655.54	1.50636	1.50060	1.50898	455420.62	253566261.11
5340	2001.07.23 23:33	buy	2227	12678.31	1.50568	1.50101	1.51168
5341	2001.07.23 23:33	buy	2228	12678.31	1.50568	0.00000	0.00000
5342	2001.07.23 23:33	modify	2228	12678.31	1.50568	1.50030	1.50868
5343	2001.07.23 23:33	close	2228	12678.31	1.50617	1.50030	1.50868	588309.51	254154570.62
5344	2001.07.23 23:34	close	2227	12678.31	1.50729	1.50101	1.51168	1933016.95	256087587.57
5345	2001.07.24 00:36	sell	2229	12804.38	1.50740	1.51168	1.50140
5346	2001.07.24 00:38	close	2229	12804.38	1.50585	1.51168	1.50140	1878968.15	257966555.72
5347	2001.07.24 00:38	buy	2230	12004.90	1.50585	1.50157	1.51185
5348	2001.07.24 01:19	close	2230	12004.90	1.50730	1.50157	1.51185	1648446.92	259615002.64
5349	2001.07.24 22:19	buy	2231	12980.75	1.50557	1.50129	1.51157
5350	2001.07.24 22:22	buy	2232	12021.54	1.50498	1.50070	1.50998
5351	2001.07.24 22:23	close	2232	12021.54	1.50622	1.50070	1.50998	1411660.33	261026662.97
5352	2001.07.24 22:38	buy	2233	12079.84	1.50478	1.50050	1.50978
5353	2001.07.24 22:40	close	2233	12079.84	1.50592	1.50050	1.50978	1304110.68	262330773.65
5354	2001.07.24 23:27	sell	2234	12255.68	1.50630	1.51058	1.50030
5355	2001.07.24 23:27	close	2231	12980.75	1.50625	1.50129	1.51157	835905.37	263166679.02
5356	2001.07.25 00:50	close	2234	12255.68	1.50538	1.51058	1.50030	1051338.41	264218017.43
5357	2001.07.25 22:04	sell	2235	13210.90	1.50980	1.51408	1.50380
5358	2001.07.25 23:15	sell	2236	12240.33	1.51030	0.00000	0.00000
5359	2001.07.25 23:15	modify	2236	12240.33	1.51030	1.51568	1.50730
5360	2001.07.25 23:15	close	2236	12240.33	1.50978	1.51568	1.50730	602595.16	264820612.59
5361	2001.07.25 23:16	sell	2237	12270.46	1.51030	0.00000	0.00000
5362	2001.07.25 23:16	modify	2237	12270.46	1.51030	1.51568	1.50730
5363	2001.07.25 23:16	close	2237	12270.46	1.50978	1.51568	1.50730	604078.47	265424691.06
5364	2001.07.25 23:21	sell	2238	12300.67	1.51030	0.00000	0.00000
5365	2001.07.25 23:21	modify	2238	12300.67	1.51030	1.51568	1.50730
5366	2001.07.25 23:22	close	2238	12300.67	1.50993	1.51568	1.50730	430883.29	265855574.35
5367	2001.07.25 23:24	sell	2239	12322.21	1.51030	0.00000	0.00000
5368	2001.07.25 23:24	modify	2239	12322.21	1.51030	1.51568	1.50730
5369	2001.07.25 23:25	close	2239	12322.21	1.50998	1.51568	1.50730	373308.39	266228882.74
5370	2001.07.25 23:26	sell	2240	12340.88	1.51030	0.00000	0.00000
5371	2001.07.25 23:26	modify	2240	12340.88	1.51030	1.51568	1.50730
5372	2001.07.25 23:32	close	2240	12340.88	1.50998	1.51568	1.50730	373874.01	266602756.75
5373	2001.07.25 23:33	sell	2241	12347.06	1.51050	0.00000	0.00000
5374	2001.07.25 23:33	modify	2241	12347.06	1.51050	1.51588	1.50750
5375	2001.07.25 23:33	close	2241	12347.06	1.51018	1.51588	1.50750	374061.23	266976817.98
5376	2001.07.25 23:34	sell	2242	12353.26	1.51070	0.00000	0.00000
5377	2001.07.25 23:34	modify	2242	12353.26	1.51070	1.51608	1.50770
5378	2001.07.25 23:35	close	2242	12353.26	1.51028	1.51608	1.50770	491201.90	267468019.88
5379	2001.07.25 23:35	sell	2243	12385.32	1.51058	0.00000	0.00000
5380	2001.07.25 23:35	modify	2243	12385.32	1.51058	1.51596	1.50758
5381	2001.07.25 23:37	close	2243	12385.32	1.51018	1.51596	1.50758	469025.43	267937045.31
5382	2001.07.26 00:07	close	2235	13210.90	1.50977	1.51408	1.50380	-14634.90	267922410.40
5383	2001.07.26 00:07	buy	2244	13396.12	1.50888	1.50460	1.51488
5384	2001.07.26 00:58	close	2244	13396.12	1.51040	1.50460	1.51488	1928284.18	269850694.58
5385	2001.07.26 00:58	sell	2245	12557.82	1.51040	1.51468	1.50440
5386	2001.07.26 02:21	close	2245	12557.82	1.50778	1.51468	1.50440	3114904.32	272965598.90
5387	2001.07.26 22:56	sell	2246	13648.28	1.51080	1.51508	1.50480
5388	2001.07.26 23:22	buy	2247	12761.87	1.50978	0.00000	0.00000
5389	2001.07.26 23:22	modify	2247	12761.87	1.50978	1.50440	1.51278
5390	2001.07.26 23:23	close	2247	12761.87	1.51020	1.50440	1.51278	507588.80	273473187.70
5391	2001.07.26 23:26	buy	2248	12800.17	1.50958	0.00000	0.00000
5392	2001.07.26 23:26	modify	2248	12800.17	1.50958	1.50420	1.51258
5393	2001.07.26 23:27	close	2248	12800.17	1.50990	1.50420	1.51258	387894.96	273861082.66
5394	2001.07.26 23:27	buy	2249	12806.64	1.50978	0.00000	0.00000
5395	2001.07.26 23:27	modify	2249	12806.64	1.50978	1.50440	1.51278
5396	2001.07.26 23:28	close	2246	13648.28	1.50948	1.51508	1.50480	1705615.06	275566697.72
5397	2001.07.26 23:59	close	2249	12806.64	1.51020	1.50440	1.51278	509369.47	276076067.19
5398	2001.07.27 00:37	sell	2250	13803.80	1.51030	1.51458	1.50430
5399	2001.07.27 01:59	close	2250	13803.80	1.50945	1.51458	1.50430	1110827.83	277186895.02
5400	2001.07.30 23:14	buy	2251	13859.34	1.50958	0.00000	0.00000
5401	2001.07.30 23:14	modify	2251	13859.34	1.50958	1.50420	1.51258
5402	2001.07.30 23:16	close	2251	13859.34	1.50990	1.50420	1.51258	419991.93	277606886.95
5403	2001.07.30 23:18	buy	2252	13880.34	1.50958	0.00000	0.00000
5404	2001.07.30 23:18	modify	2252	13880.34	1.50958	1.50420	1.51258
5405	2001.07.30 23:19	close	2252	13880.34	1.51010	1.50420	1.51258	683521.01	278290407.96
5406	2001.07.30 23:19	buy	2253	13914.52	1.50938	0.00000	0.00000
5407	2001.07.30 23:19	modify	2253	13914.52	1.50938	1.50400	1.51238
5408	2001.07.30 23:20	close	2253	13914.52	1.50980	1.50400	1.51238	553434.14	278843842.10
5409	2001.07.30 23:24	buy	2254	13942.19	1.50958	0.00000	0.00000
5410	2001.07.30 23:24	modify	2254	13942.19	1.50958	1.50420	1.51258
5411	2001.07.30 23:26	close	2254	13942.19	1.51000	1.50420	1.51258	554534.67	279398376.77
5412	2001.07.30 23:33	buy	2255	13969.92	1.50928	0.00000	0.00000
5413	2001.07.30 23:33	modify	2255	13969.92	1.50928	1.50390	1.51228
5414	2001.07.30 23:33	close	2255	13969.92	1.50980	1.50390	1.51228	687932.27	280086309.04
5415	2001.07.31 23:03	buy	2256	14004.32	1.51208	0.00000	0.00000
5416	2001.07.31 23:03	modify	2256	14004.32	1.51208	1.50670	1.51508
5417	2001.07.31 23:03	close	2256	14004.32	1.51250	1.50670	1.51508	557005.83	280643314.87
5418	2001.08.01 22:48	buy	2257	14032.17	1.50918	1.50490	1.51518
5419	2001.08.01 23:10	close	2257	14032.17	1.51060	1.50490	1.51518	1886973.12	282530287.99
5420	2001.08.01 23:10	sell	2258	13147.42	1.51060	1.51488	1.50460
5421	2001.08.01 23:11	sell	2259	13173.06	1.51090	1.51518	1.50590
5422	2001.08.01 23:13	close	2259	13173.06	1.50977	1.51518	1.50590	1409283.57	283939571.56
5423	2001.08.01 23:14	buy	2260	13367.99	1.50918	0.00000	0.00000
5424	2001.08.01 23:14	modify	2260	13367.99	1.50918	1.50380	1.51218
5425	2001.08.01 23:14	close	2260	13367.99	1.50958	1.50380	1.51218	506382.44	284445954.00
5426	2001.08.02 00:10	close	2258	13147.42	1.50958	1.51488	1.50460	1217714.67	285663668.67
5427	2001.08.02 00:29	sell	2261	14283.18	1.51030	1.51458	1.50430
5428	2001.08.02 00:43	sell	2262	13227.08	1.51090	1.51518	1.50590
5429	2001.08.02 00:43	close	2262	13227.08	1.50988	1.51518	1.50590	1277313.29	286940981.96
5430	2001.08.02 01:31	close	2261	14283.18	1.50948	1.51458	1.50430	1108848.05	288049830.01
5431	2001.08.02 22:51	sell	2263	14402.49	1.51110	1.51538	1.50510
5432	2001.08.02 23:44	buy	2264	13480.73	1.50988	0.00000	0.00000
5433	2001.08.02 23:44	modify	2264	13480.73	1.50988	1.50450	1.51288
5434	2001.08.02 23:44	close	2264	13480.73	1.51033	1.50450	1.51288	574484.69	288624314.70
5435	2001.08.02 23:48	buy	2265	13509.46	1.50988	0.00000	0.00000
5436	2001.08.02 23:48	modify	2265	13509.46	1.50988	1.50450	1.51288
5437	2001.08.02 23:48	close	2265	13509.46	1.51020	1.50450	1.51288	409393.08	289033707.78
5438	2001.08.02 23:57	sell	2266	13427.66	1.51110	0.00000	0.00000
5439	2001.08.02 23:57	modify	2266	13427.66	1.51110	1.51648	1.50810
5440	2001.08.02 23:57	close	2266	13427.66	1.51078	1.51648	1.50810	406802.48	289440510.26
5441	2001.08.03 00:08	close	2263	14402.49	1.50968	1.51538	1.50510	1917286.39	291357796.65
5442	2001.08.03 00:45	sell	2267	14567.89	1.51120	1.51548	1.50520
5443	2001.08.03 01:40	close	2267	14567.89	1.50968	1.51548	1.50520	2096396.95	293454193.60
5444	2001.08.03 23:33	sell	2268	14672.71	1.51180	0.00000	0.00000
5445	2001.08.03 23:33	modify	2268	14672.71	1.51180	1.51718	1.50880
5446	2001.08.03 23:33	close	2268	14672.71	1.51138	1.51718	1.50880	583435.57	294037629.17
5447	2001.08.03 23:33	sell	2269	14701.88	1.51115	0.00000	0.00000
5448	2001.08.03 23:33	modify	2269	14701.88	1.51115	1.51653	1.50815
5449	2001.08.03 23:35	close	2269	14701.88	1.51079	1.51653	1.50815	501081.83	294538711.00
5450	2001.08.03 23:35	sell	2270	14726.94	1.51055	0.00000	0.00000
5451	2001.08.03 23:35	modify	2270	14726.94	1.51055	1.51593	1.50755
5452	2001.08.03 23:47	close	2270	14726.94	1.50918	1.51593	1.50755	1910145.11	296448856.11
5453	2001.08.06 23:06	sell	2271	14822.44	1.50820	1.51248	1.50220
5454	2001.08.06 23:27	buy	2272	13867.49	1.50707	0.00000	0.00000
5455	2001.08.06 23:27	modify	2272	13867.49	1.50707	1.50169	1.51007
5456	2001.08.06 23:27	close	2272	13867.49	1.50743	1.50169	1.51007	472773.25	296921629.36
5457	2001.08.07 00:10	close	2271	14822.44	1.50758	1.51248	1.50220	850544.59	297772173.95
5458	2001.08.07 00:35	sell	2273	14888.61	1.50820	1.51248	1.50220
5459	2001.08.07 01:41	close	2273	14888.61	1.50728	1.51248	1.50220	1296806.74	299068980.69
5460	2001.08.07 22:34	sell	2274	14953.45	1.50800	1.51228	1.50200
5461	2001.08.07 23:27	buy	2275	13996.43	1.50678	1.50250	1.51278
5462	2001.08.07 23:45	close	2275	13996.43	1.50820	1.50250	1.51278	1882166.99	300951147.68
5463	2001.08.07 23:45	sell	2276	13970.20	1.50820	0.00000	0.00000
5464	2001.08.07 23:45	modify	2276	13970.20	1.50820	1.51358	1.50520
5465	2001.08.07 23:45	close	2276	13970.20	1.50789	1.51358	1.50520	410012.97	301361160.65
5466	2001.08.08 00:10	close	2274	14953.45	1.50668	1.51228	1.50200	1849060.10	303210220.75
5467	2001.08.08 00:12	buy	2277	15160.51	1.50638	1.50210	1.51238
5468	2001.08.08 00:20	close	2277	15160.51	1.50790	1.50210	1.51238	2182277.28	305392498.03
5469	2001.08.08 00:52	buy	2278	15269.62	1.50578	1.50091	1.51178
5470	2001.08.08 01:05	close	2278	15269.62	1.50730	1.50091	1.51178	2197983.11	307590481.14
5471	2001.08.08 22:20	sell	2279	15379.52	1.50580	1.51008	1.49980
5472	2001.08.08 23:01	buy	2280	14395.24	1.50458	0.00000	0.00000
5473	2001.08.08 23:01	modify	2280	14395.24	1.50458	1.49920	1.50758
5474	2001.08.08 23:02	close	2280	14395.24	1.50494	1.49920	1.50758	490765.41	308081246.55
5475	2001.08.08 23:04	close	2279	15379.52	1.50448	1.51008	1.49980	1921984.98	310003231.53
5476	2001.08.08 23:04	buy	2281	14427.06	1.50448	0.00000	0.00000
5477	2001.08.08 23:04	modify	2281	14427.06	1.50448	1.49910	1.50748
5478	2001.08.08 23:05	close	2281	14427.06	1.50480	1.49910	1.50748	437200.20	310440431.73
5479	2001.08.08 23:10	buy	2282	15522.02	1.50458	0.00000	0.00000
5480	2001.08.08 23:10	modify	2282	15522.02	1.50458	1.49920	1.50758
5481	2001.08.08 23:11	close	2282	15522.02	1.50490	1.49920	1.50758	470382.06	310910813.79
5482	2001.08.08 23:32	buy	2283	15545.54	1.50446	0.00000	0.00000
5483	2001.08.08 23:32	modify	2283	15545.54	1.50446	1.49908	1.50746
5484	2001.08.08 23:32	close	2283	15545.54	1.50500	1.49908	1.50746	794972.50	311705786.29
5485	2001.08.08 23:38	sell	2284	15585.29	1.50590	1.51018	1.49990
5486	2001.08.08 23:38	sell	2285	15585.29	1.50590	0.00000	0.00000
5487	2001.08.08 23:38	modify	2285	15585.29	1.50590	1.51128	1.50290
5488	2001.08.08 23:40	close	2285	15585.29	1.50518	1.51128	1.50290	1062381.90	312768168.19
5489	2001.08.08 23:43	sell	2286	14537.67	1.50580	0.00000	0.00000
5490	2001.08.08 23:43	modify	2286	14537.67	1.50580	1.51118	1.50280
5491	2001.08.08 23:44	close	2286	14537.67	1.50537	1.51118	1.50280	591829.40	313359997.59
5492	2001.08.08 23:45	sell	2287	14559.88	1.50590	0.00000	0.00000
5493	2001.08.08 23:45	modify	2287	14559.88	1.50590	1.51128	1.50290
5494	2001.08.08 23:46	close	2287	14559.88	1.50548	1.51128	1.50290	578949.08	313938946.67
5495	2001.08.09 00:33	sell	2288	14570.99	1.50610	1.51038	1.50110
5496	2001.08.09 00:36	close	2288	14570.99	1.50508	1.51038	1.50110	1407092.05	315346038.72
5497	2001.08.09 00:40	sell	2289	14604.46	1.50660	1.51088	1.50160
5498	2001.08.09 00:40	close	2289	14604.46	1.50535	1.51088	1.50160	1728338.46	317074377.18
5499	2001.08.09 00:59	sell	2290	14698.26	1.50650	1.51078	1.50150
5500	2001.08.09 01:01	close	2290	14698.26	1.50531	1.51078	1.50150	1655945.98	318730323.16
5501	2001.08.09 01:05	close	2284	15585.29	1.50494	1.51018	1.49990	1354978.48	320085301.64
5502	2001.08.09 22:59	sell	2291	16004.27	1.50730	1.51158	1.50130
5503	2001.08.09 23:01	sell	2292	14851.96	1.50749	0.00000	0.00000
5504	2001.08.09 23:01	modify	2292	14851.96	1.50749	1.51287	1.50449
5505	2001.08.09 23:01	close	2292	14851.96	1.50712	1.51287	1.50449	520258.01	320605559.65
5506	2001.08.09 23:02	sell	2293	14884.79	1.50740	0.00000	0.00000
5507	2001.08.09 23:02	modify	2293	14884.79	1.50740	1.51278	1.50440
5508	2001.08.09 23:03	close	2293	14884.79	1.50688	1.51278	1.50440	732789.66	321338349.31
5509	2001.08.09 23:05	sell	2294	14921.43	1.50740	0.00000	0.00000
5510	2001.08.09 23:05	modify	2294	14921.43	1.50740	1.51278	1.50440
5511	2001.08.09 23:06	close	2294	14921.43	1.50688	1.51278	1.50440	734593.48	322072942.79
5512	2001.08.09 23:11	sell	2295	14965.74	1.50730	0.00000	0.00000
5513	2001.08.09 23:11	modify	2295	14965.74	1.50730	1.51268	1.50430
5514	2001.08.09 23:12	close	2295	14965.74	1.50638	1.51268	1.50430	1303524.81	323376467.60
5515	2001.08.09 23:37	sell	2296	15005.15	1.50764	0.00000	0.00000
5516	2001.08.09 23:37	modify	2296	15005.15	1.50764	1.51302	1.50464
5517	2001.08.09 23:37	close	2296	15005.15	1.50728	1.51302	1.50464	511418.13	323887885.73
5518	2001.08.10 00:48	close	2291	16004.27	1.50578	1.51158	1.50130	2282038.06	326169923.79
5519	2001.08.10 00:48	buy	2297	15191.80	1.50578	1.50150	1.51178
5520	2001.08.10 00:53	close	2297	15191.80	1.50760	1.50150	1.51178	2618382.89	328788306.68
5521	2001.08.10 00:53	sell	2298	15379.41	1.50760	1.51207	1.50160
5522	2001.08.10 00:59	close	2298	15379.41	1.50578	1.51207	1.50160	2649990.65	331438297.33
5523	2001.08.10 23:01	buy	2299	16571.91	1.51278	0.00000	0.00000
5524	2001.08.10 23:01	modify	2299	16571.91	1.51278	1.50740	1.51578
5525	2001.08.10 23:01	close	2299	16571.91	1.51337	1.50740	1.51578	925927.77	332364225.10
5526	2001.08.13 22:31	sell	2300	16618.21	1.51792	1.52220	1.51192
5527	2001.08.13 22:31	sell	2301	15424.06	1.51808	1.52236	1.51308
5528	2001.08.13 22:38	close	2301	15424.06	1.51698	1.52236	1.51308	1606292.64	333970517.74
5529	2001.08.14 00:20	close	2300	16618.21	1.51668	1.52220	1.51192	1929049.30	335899567.03
5530	2001.08.14 00:20	buy	2302	16794.98	1.51628	1.51200	1.52228
5531	2001.08.14 01:49	close	2302	16794.98	1.51790	1.51200	1.52228	2576600.22	338476167.25
5532	2001.08.14 22:06	buy	2303	16923.81	1.51588	1.51160	1.52188
5533	2001.08.14 23:23	sell	2304	15840.71	1.51710	1.52138	1.51110
5534	2001.08.14 23:26	close	2303	16923.81	1.51690	1.51160	1.52188	1634748.11	340110915.36
5535	2001.08.14 23:33	close	2304	15840.71	1.51558	1.52138	1.51110	2279562.53	342390477.89
5536	2001.08.15 00:23	sell	2305	17119.52	1.51700	1.52128	1.51200
5537	2001.08.15 00:24	close	2305	17119.52	1.51598	1.52128	1.51200	1653198.62	344043676.51
5538	2001.08.15 00:45	sell	2306	17202.18	1.51700	1.52128	1.51200
5539	2001.08.15 00:45	sell	2307	17202.18	1.51700	1.52128	1.51100
5540	2001.08.15 00:46	close	2306	17202.18	1.51574	1.52128	1.51200	2052047.03	346095723.54
5541	2001.08.15 00:46	close	2307	17202.18	1.51528	1.52128	1.51100	2801207.06	348896930.60
5542	2001.08.15 22:03	sell	2308	17444.85	1.51970	1.52398	1.51370
5543	2001.08.15 22:04	sell	2309	16196.25	1.51980	1.52408	1.51480
5544	2001.08.15 22:05	close	2309	16196.25	1.51878	1.52408	1.51480	1564040.23	350460970.83
5545	2001.08.15 23:04	sell	2310	16257.94	1.52000	0.00000	0.00000
5546	2001.08.15 23:04	modify	2310	16257.94	1.52000	1.52538	1.51700
5547	2001.08.15 23:04	close	2310	16257.94	1.51952	1.52538	1.51700	738822.37	351199793.20
5548	2001.08.15 23:28	close	2308	17444.85	1.51808	1.52398	1.51370	2675565.16	353875358.36
5549	2001.08.15 23:28	buy	2311	16476.55	1.51808	1.51380	1.52408
5550	2001.08.15 23:28	buy	2312	16476.55	1.51808	0.00000	0.00000
5551	2001.08.15 23:28	modify	2312	16476.55	1.51808	1.51270	1.52108
5552	2001.08.15 23:29	close	2312	16476.55	1.51910	1.51270	1.52108	1591545.23	355466903.59
5553	2001.08.15 23:41	buy	2313	16601.85	1.51808	0.00000	0.00000
5554	2001.08.15 23:41	modify	2313	16601.85	1.51808	1.51270	1.52108
5555	2001.08.15 23:42	close	2313	16601.85	1.51860	1.51270	1.52108	817546.31	356284449.90
5556	2001.08.16 00:12	sell	2314	16768.25	1.51940	1.52368	1.51340
5557	2001.08.16 00:22	close	2311	16476.55	1.51944	1.51380	1.52408	2135999.46	358420449.36
5558	2001.08.16 01:14	close	2314	16768.25	1.51868	1.52368	1.51340	1143019.18	359563468.54
5559	2001.08.16 22:00	sell	2315	17978.17	1.52040	1.52468	1.51440
5560	2001.08.16 23:07	sell	2316	16674.39	1.52070	0.00000	0.00000
5561	2001.08.16 23:07	modify	2316	16674.39	1.52070	1.52608	1.51770
5562	2001.08.16 23:08	close	2316	16674.39	1.52008	1.52608	1.51770	978757.10	360542225.64
5563	2001.08.16 23:09	sell	2317	16740.35	1.52050	0.00000	0.00000
5564	2001.08.16 23:09	modify	2317	16740.35	1.52050	1.52588	1.51750
5565	2001.08.16 23:09	close	2317	16740.35	1.52013	1.52588	1.51750	586407.53	361128633.17
5566	2001.08.16 23:09	buy	2318	16922.85	1.51898	1.51470	1.52498
5567	2001.08.16 23:09	buy	2319	16922.85	1.51898	0.00000	0.00000
5568	2001.08.16 23:09	modify	2319	16922.85	1.51898	1.51360	1.52198
5569	2001.08.16 23:10	close	2319	16922.85	1.51960	1.51360	1.52198	993614.06	362122247.23
5570	2001.08.16 23:10	close	2318	16922.85	1.52040	1.51470	1.52498	2275696.71	364397943.94
5571	2001.08.16 23:18	close	2315	17978.17	1.51908	1.52468	1.51440	2246739.35	366644683.29
5572	2001.08.17 23:13	sell	2320	18332.23	1.52180	0.00000	0.00000
5573	2001.08.17 23:13	modify	2320	18332.23	1.52180	1.52718	1.51880
5574	2001.08.17 23:13	close	2320	18332.23	1.52138	1.52718	1.51880	728950.21	367373633.50
5575	2001.08.17 23:14	sell	2321	18368.68	1.52170	0.00000	0.00000
5576	2001.08.17 23:14	modify	2321	18368.68	1.52170	1.52708	1.51870
5577	2001.08.17 23:17	close	2321	18368.68	1.52138	1.52708	1.51870	556494.92	367930128.42
5578	2001.08.20 22:00	sell	2322	18396.51	1.51930	1.52358	1.51330
5579	2001.08.20 22:48	close	2322	18396.51	1.51758	1.52358	1.51330	2995692.05	370925820.47
5580	2001.08.20 22:48	buy	2323	17262.67	1.51758	1.51330	1.52358
5581	2001.08.20 22:50	close	2323	17262.67	1.51910	1.51330	1.52358	2484872.38	373410692.85
5582	2001.08.20 23:37	buy	2324	18670.53	1.51748	1.51320	1.52248
5583	2001.08.20 23:37	buy	2325	18670.53	1.51748	0.00000	0.00000
5584	2001.08.20 23:37	modify	2325	18670.53	1.51748	1.51210	1.52048
5585	2001.08.20 23:37	close	2325	18670.53	1.51779	1.51210	1.52048	548113.97	373958806.82
5586	2001.08.20 23:38	close	2324	18670.53	1.51850	1.51320	1.52248	1803471.78	375762278.60
5587	2001.08.20 23:39	buy	2326	18788.11	1.51758	0.00000	0.00000
5588	2001.08.20 23:39	modify	2326	18788.11	1.51758	1.51220	1.52058
5589	2001.08.20 23:39	close	2326	18788.11	1.51820	1.51220	1.52058	1103131.57	376865410.17
5590	2001.08.20 23:40	buy	2327	18843.27	1.51758	0.00000	0.00000
5591	2001.08.20 23:40	modify	2327	18843.27	1.51758	1.51220	1.52058
5592	2001.08.20 23:40	close	2327	18843.27	1.51790	1.51220	1.52058	571029.81	377436439.98
5593	2001.08.20 23:42	buy	2328	18871.82	1.51758	0.00000	0.00000
5594	2001.08.20 23:42	modify	2328	18871.82	1.51758	1.51220	1.52058
5595	2001.08.20 23:43	close	2328	18871.82	1.51830	1.51220	1.52058	1286763.74	378723203.72
5596	2001.08.20 23:46	buy	2329	18936.16	1.51748	0.00000	0.00000
5597	2001.08.20 23:46	modify	2329	18936.16	1.51748	1.51210	1.52048
5598	2001.08.20 23:46	close	2329	18936.16	1.51840	1.51210	1.52048	1649803.70	380373007.42
5599	2001.08.20 23:47	buy	2330	19018.65	1.51748	0.00000	0.00000
5600	2001.08.20 23:47	modify	2330	19018.65	1.51748	1.51210	1.52048
5601	2001.08.20 23:47	close	2330	19018.65	1.51780	1.51210	1.52048	576344.55	380949351.97
5602	2001.08.20 23:48	buy	2331	19047.47	1.51728	1.51300	1.52228
5603	2001.08.20 23:48	buy	2332	19047.47	1.51728	0.00000	0.00000
5604	2001.08.20 23:48	modify	2332	19047.47	1.51728	1.51190	1.52028
5605	2001.08.20 23:50	close	2331	19047.47	1.51840	1.51300	1.52228	2020262.74	382969614.71
5606	2001.08.20 23:50	close	2332	19047.47	1.51840	1.51190	1.52028	2020262.74	384989877.45
5607	2001.08.20 23:52	buy	2333	19249.49	1.51740	0.00000	0.00000
5608	2001.08.20 23:52	modify	2333	19249.49	1.51740	1.51202	1.52040
5609	2001.08.20 23:52	close	2333	19249.49	1.51771	1.51202	1.52040	565110.60	385554988.05
5610	2001.08.20 23:53	buy	2334	19277.75	1.51743	0.00000	0.00000
5611	2001.08.20 23:53	modify	2334	19277.75	1.51743	1.51205	1.52043
5612	2001.08.20 23:53	close	2334	19277.75	1.51787	1.51205	1.52043	803270.01	386358258.06
5613	2001.08.20 23:55	buy	2335	19317.91	1.51728	0.00000	0.00000
5614	2001.08.20 23:55	modify	2335	19317.91	1.51728	1.51190	1.52028
5615	2001.08.20 23:56	close	2335	19317.91	1.51767	1.51190	1.52028	713472.56	387071730.62
5616	2001.08.20 23:57	buy	2336	19353.59	1.51732	0.00000	0.00000
5617	2001.08.20 23:57	modify	2336	19353.59	1.51732	1.51194	1.52032
5618	2001.08.20 23:57	close	2336	19353.59	1.51772	1.51194	1.52032	733118.30	387804848.92
5619	2001.08.21 00:28	buy	2337	19390.24	1.51682	1.51174	1.52282
5620	2001.08.21 00:34	close	2337	19390.24	1.51840	1.51174	1.52282	2901301.11	390706150.03
5621	2001.08.21 22:18	sell	2338	19535.31	1.51880	1.52308	1.51280
5622	2001.08.21 23:30	sell	2339	18127.84	1.51900	0.00000	0.00000
5623	2001.08.21 23:30	modify	2339	18127.84	1.51900	1.52438	1.51600
5624	2001.08.21 23:30	close	2339	18127.84	1.51858	1.52438	1.51600	720822.99	391426973.02
5625	2001.08.21 23:31	sell	2340	18163.88	1.51900	0.00000	0.00000
5626	2001.08.21 23:31	modify	2340	18163.88	1.51900	1.52438	1.51600
5627	2001.08.21 23:32	close	2340	18163.88	1.51868	1.52438	1.51600	550290.33	391977263.35
5628	2001.08.22 00:19	close	2338	19535.31	1.51858	1.52308	1.51280	381180.83	392358444.19
5629	2001.08.22 00:41	sell	2341	19617.92	1.51890	1.52318	1.51290
5630	2001.08.22 01:58	close	2341	19617.92	1.51788	1.52318	1.51290	1894464.22	394252908.41
5631	2001.08.22 22:07	sell	2342	19712.65	1.52240	1.52668	1.51640
5632	2001.08.22 23:00	buy	2343	18451.04	1.52118	0.00000	0.00000
5633	2001.08.22 23:00	modify	2343	18451.04	1.52118	1.51580	1.52418
5634	2001.08.22 23:00	close	2343	18451.04	1.52155	1.51580	1.52418	646509.79	394899418.20
5635	2001.08.22 23:04	buy	2344	18474.03	1.52128	0.00000	0.00000
5636	2001.08.22 23:04	modify	2344	18474.03	1.52128	1.51590	1.52428
5637	2001.08.22 23:05	close	2344	18474.03	1.52192	1.51590	1.52428	1119680.59	396019098.79
5638	2001.08.22 23:08	close	2342	19712.65	1.52138	1.52668	1.51640	1903612.12	397922710.91
5639	2001.08.22 23:23	buy	2345	19896.14	1.52118	0.00000	0.00000
5640	2001.08.22 23:23	modify	2345	19896.14	1.52118	1.51580	1.52418
5641	2001.08.22 23:25	close	2345	19896.14	1.52150	1.51580	1.52418	602936.17	398525647.08
5642	2001.08.22 23:31	buy	2346	19926.28	1.52118	0.00000	0.00000
5643	2001.08.22 23:31	modify	2346	19926.28	1.52118	1.51580	1.52418
5644	2001.08.22 23:31	close	2346	19926.28	1.52170	1.51580	1.52418	981255.50	399506902.58
5645	2001.08.22 23:32	buy	2347	19975.35	1.52098	0.00000	0.00000
5646	2001.08.22 23:32	modify	2347	19975.35	1.52098	1.51560	1.52398
5647	2001.08.22 23:36	close	2347	19975.35	1.52130	1.51560	1.52398	605336.57	400112239.15
5648	2001.08.22 23:37	buy	2348	20005.61	1.52098	0.00000	0.00000
5649	2001.08.22 23:37	modify	2348	20005.61	1.52098	1.51560	1.52398
5650	2001.08.22 23:41	close	2348	20005.61	1.52136	1.51560	1.52398	719926.12	400832165.27
5651	2001.08.22 23:42	buy	2349	20041.61	1.52118	0.00000	0.00000
5652	2001.08.22 23:42	modify	2349	20041.61	1.52118	1.51580	1.52418
5653	2001.08.22 23:46	close	2349	20041.61	1.52150	1.51580	1.52418	607344.52	401439509.79
5654	2001.08.22 23:49	buy	2350	20071.98	1.52078	0.00000	0.00000
5655	2001.08.22 23:49	modify	2350	20071.98	1.52078	1.51540	1.52378
5656	2001.08.22 23:51	close	2350	20071.98	1.52120	1.51540	1.52378	798347.63	402237857.42
5657	2001.08.22 23:52	buy	2351	20111.89	1.52088	0.00000	0.00000
5658	2001.08.22 23:52	modify	2351	20111.89	1.52088	1.51550	1.52388
5659	2001.08.22 23:56	close	2351	20111.89	1.52140	1.51550	1.52388	990395.73	403228253.15
5660	2001.08.22 23:58	buy	2352	20161.41	1.52088	0.00000	0.00000
5661	2001.08.22 23:58	modify	2352	20161.41	1.52088	1.51550	1.52388
5662	2001.08.23 00:12	close	2352	20161.41	1.52120	1.51550	1.52388	628031.52	403856284.67
5663	2001.08.23 22:09	sell	2353	20192.81	1.52070	1.52498	1.51470
5664	2001.08.23 23:08	sell	2354	18728.42	1.52100	0.00000	0.00000
5665	2001.08.23 23:08	modify	2354	18728.42	1.52100	1.52638	1.51800
5666	2001.08.23 23:08	close	2354	18728.42	1.52068	1.52638	1.51800	567393.55	404423678.22
5667	2001.08.23 23:09	sell	2355	18766.35	1.52090	0.00000	0.00000
5668	2001.08.23 23:09	modify	2355	18766.35	1.52090	1.52628	1.51790
5669	2001.08.23 23:09	close	2355	18766.35	1.52028	1.52628	1.51790	1101551.43	405525229.65
5670	2001.08.23 23:43	buy	2356	18993.48	1.51938	1.51510	1.52538
5671	2001.08.23 23:43	buy	2357	18993.48	1.51938	0.00000	0.00000
5672	2001.08.23 23:43	modify	2357	18993.48	1.51938	1.51400	1.52238
5673	2001.08.23 23:44	close	2353	20192.81	1.51948	1.52498	1.51470	2332329.29	407857558.94
5674	2001.08.23 23:46	buy	2358	17584.05	1.51878	1.51450	1.52378
5675	2001.08.24 00:06	close	2357	18993.48	1.51970	1.51400	1.52238	580937.96	408438496.90
5676	2001.08.24 00:51	close	2358	17584.05	1.51883	1.51450	1.52378	88219.66	408526716.56
5677	2001.08.24 01:58	close	2356	18993.48	1.51940	1.51510	1.52538	41330.02	408568046.58
5678	2001.08.24 23:06	sell	2359	20428.40	1.52239	0.00000	0.00000
5679	2001.08.24 23:06	modify	2359	20428.40	1.52239	1.52777	1.51939
5680	2001.08.24 23:09	close	2359	20428.40	1.52168	1.52777	1.51939	1373240.29	409941286.87
5681	2001.08.24 23:12	sell	2360	20497.06	1.52240	0.00000	0.00000
5682	2001.08.24 23:12	modify	2360	20497.06	1.52240	1.52778	1.51940
5683	2001.08.24 23:17	close	2360	20497.06	1.52198	1.52778	1.51940	815069.61	410756356.48
5684	2001.08.24 23:18	buy	2361	20537.82	1.52018	0.00000	0.00000
5685	2001.08.24 23:18	modify	2361	20537.82	1.52018	1.51480	1.52318
5686	2001.08.24 23:18	close	2361	20537.82	1.52063	1.51480	1.52318	875265.79	411631622.27
5687	2001.08.24 23:20	buy	2362	20581.58	1.52008	0.00000	0.00000
5688	2001.08.24 23:20	modify	2362	20581.58	1.52008	1.51470	1.52308
5689	2001.08.24 23:22	close	2362	20581.58	1.52150	1.51470	1.52308	2767834.73	414399457.00
5690	2001.08.24 23:49	sell	2363	20719.97	1.52400	0.00000	0.00000
5691	2001.08.24 23:49	modify	2363	20719.97	1.52400	1.52938	1.52100
5692	2001.08.24 23:53	close	2363	20719.97	1.52278	1.52938	1.52100	2393331.13	416792788.13
5693	2001.08.27 23:10	buy	2364	20839.64	1.51958	0.00000	0.00000
5694	2001.08.27 23:10	modify	2364	20839.64	1.51958	1.51420	1.52258
5695	2001.08.27 23:10	close	2364	20839.64	1.52010	1.51420	1.52258	1026369.34	417819157.47
5696	2001.08.27 23:13	buy	2365	20890.96	1.51918	1.51490	1.52518
5697	2001.08.27 23:13	buy	2366	20890.96	1.51918	0.00000	0.00000
5698	2001.08.27 23:13	modify	2366	20890.96	1.51918	1.51380	1.52218
5699	2001.08.27 23:13	close	2366	20890.96	1.51963	1.51380	1.52218	890391.55	418709549.02
5700	2001.08.27 23:14	buy	2367	19489.68	1.51958	0.00000	0.00000
5701	2001.08.27 23:14	modify	2367	19489.68	1.51958	1.51420	1.52258
5702	2001.08.27 23:17	close	2367	19489.68	1.51990	1.51420	1.52258	590697.05	419300246.07
5703	2001.08.27 23:44	buy	2368	19479.64	1.51918	0.00000	0.00000
5704	2001.08.27 23:44	modify	2368	19479.64	1.51918	1.51380	1.52218
5705	2001.08.27 23:47	close	2368	19479.64	1.51950	1.51380	1.52218	590392.76	419890638.83
5706	2001.08.28 01:13	close	2365	20890.96	1.51930	1.51490	1.52518	243329.00	420133967.83
5707	2001.08.28 22:01	sell	2369	21006.70	1.51740	1.52168	1.51140
5708	2001.08.28 22:16	sell	2370	19443.50	1.51810	1.52238	1.51310
5709	2001.08.28 22:20	close	2370	19443.50	1.51708	1.52238	1.51310	1877798.61	422011766.44
5710	2001.08.28 22:40	sell	2371	19519.48	1.51828	1.52256	1.51328
5711	2001.08.28 22:43	close	2371	19519.48	1.51728	1.52256	1.51328	1848173.08	423859939.52
5712	2001.08.28 23:36	sell	2372	19599.96	1.51840	0.00000	0.00000
5713	2001.08.28 23:36	modify	2372	19599.96	1.51840	1.52378	1.51540
5714	2001.08.28 23:36	sell	2373	18187.17	1.51850	1.52278	1.51350
5715	2001.08.28 23:36	close	2372	19599.96	1.51808	1.52378	1.51540	593853.82	424453793.34
5716	2001.08.28 23:37	close	2373	18187.17	1.51745	1.52278	1.51350	1808126.55	426261919.89
5717	2001.08.28 23:54	sell	2374	19710.11	1.51850	0.00000	0.00000
5718	2001.08.28 23:54	modify	2374	19710.11	1.51850	1.52388	1.51550
5719	2001.08.28 23:54	close	2374	19710.11	1.51818	1.52388	1.51550	597191.23	426859111.12
5720	2001.08.29 01:05	close	2369	21006.70	1.51708	1.52168	1.51140	608831.44	427467942.57
5721	2001.08.29 23:51	buy	2375	21373.40	1.51728	0.00000	0.00000
5722	2001.08.29 23:51	modify	2375	21373.40	1.51728	1.51190	1.52028
5723	2001.08.29 23:54	close	2375	21373.40	1.51760	1.51190	1.52028	647770.80	428115713.37
5724	2001.08.29 23:56	buy	2376	21405.79	1.51718	0.00000	0.00000
5725	2001.08.29 23:56	modify	2376	21405.79	1.51718	1.51180	1.52018
5726	2001.08.30 00:02	close	2376	21405.79	1.51780	1.51180	1.52018	1275067.19	429390780.55
5727	2001.08.31 23:09	buy	2377	21469.54	1.51538	0.00000	0.00000
5728	2001.08.31 23:09	modify	2377	21469.54	1.51538	1.51000	1.51838
5729	2001.08.31 23:10	close	2377	21469.54	1.51569	1.51000	1.51838	630356.63	430021137.18
5730	2001.08.31 23:10	buy	2378	21501.06	1.51528	0.00000	0.00000
5731	2001.08.31 23:10	modify	2378	21501.06	1.51528	1.50990	1.51828
5732	2001.08.31 23:11	close	2378	21501.06	1.51590	1.50990	1.51828	1262564.14	431283701.32
5733	2001.08.31 23:34	sell	2379	21564.19	1.51710	0.00000	0.00000
5734	2001.08.31 23:34	modify	2379	21564.19	1.51710	1.52248	1.51410
5735	2001.09.03 00:02	close	2379	21564.19	1.51588	1.52248	1.51410	2462632.28	433746333.60
5736	2001.09.03 22:47	sell	2380	21687.32	1.51650	1.52078	1.51050
5737	2001.09.03 23:28	sell	2381	20145.34	1.51650	0.00000	0.00000
5738	2001.09.03 23:28	modify	2381	20145.34	1.51650	1.52188	1.51350
5739	2001.09.03 23:29	close	2381	20145.34	1.51618	1.52188	1.51350	610366.59	434356700.19
5740	2001.09.03 23:30	sell	2382	20175.85	1.51650	0.00000	0.00000
5741	2001.09.03 23:30	modify	2382	20175.85	1.51650	1.52188	1.51350
5742	2001.09.03 23:33	close	2382	20175.85	1.51618	1.52188	1.51350	611290.98	434967991.17
5743	2001.09.03 23:36	sell	2383	20201.29	1.51655	0.00000	0.00000
5744	2001.09.03 23:36	modify	2383	20201.29	1.51655	1.52193	1.51355
5745	2001.09.03 23:37	sell	2384	18655.90	1.51710	1.52138	1.51210
5746	2001.09.03 23:39	close	2383	20201.29	1.51618	1.52193	1.51355	707696.42	435675687.59
5747	2001.09.03 23:40	close	2384	18655.90	1.51598	1.52138	1.51210	1978337.57	437654025.16
5748	2001.09.03 23:53	close	2380	21687.32	1.51578	1.52078	1.51050	1478442.91	439132468.07
5749	2001.09.04 00:09	sell	2385	21956.62	1.51710	1.52138	1.51110
5750	2001.09.04 01:05	close	2385	21956.62	1.51558	1.52138	1.51110	3159913.88	442292381.95
5751	2001.09.04 23:08	buy	2386	22114.62	1.51238	0.00000	0.00000
5752	2001.09.04 23:08	modify	2386	22114.62	1.51238	1.50700	1.51538
5753	2001.09.04 23:09	close	2386	22114.62	1.51290	1.50700	1.51538	1089142.52	443381524.47
5754	2001.09.04 23:14	sell	2387	22169.08	1.51390	1.51818	1.50790
5755	2001.09.04 23:14	sell	2388	22169.08	1.51390	0.00000	0.00000
5756	2001.09.04 23:14	modify	2388	22169.08	1.51390	1.51928	1.51090
5757	2001.09.04 23:14	close	2388	22169.08	1.51358	1.51928	1.51090	671707.61	444053232.08
5758	2001.09.04 23:27	close	2387	22169.08	1.51238	1.51818	1.50790	3190611.15	447243843.23
5759	2001.09.04 23:27	buy	2389	20815.34	1.51238	0.00000	0.00000
5760	2001.09.04 23:27	modify	2389	20815.34	1.51238	1.50700	1.51538
5761	2001.09.04 23:27	close	2389	20815.34	1.51300	1.50700	1.51538	1222297.96	448466141.19
5762	2001.09.04 23:28	buy	2390	22423.31	1.51218	0.00000	0.00000
5763	2001.09.04 23:28	modify	2390	22423.31	1.51218	1.50680	1.51518
5764	2001.09.04 23:30	close	2390	22423.31	1.51300	1.50680	1.51518	1741467.85	450207609.04
5765	2001.09.04 23:53	buy	2391	22510.38	1.51218	0.00000	0.00000
5766	2001.09.04 23:53	modify	2391	22510.38	1.51218	1.50680	1.51518
5767	2001.09.04 23:53	close	2391	22510.38	1.51290	1.50680	1.51518	1535031.22	451742640.26
5768	2001.09.04 23:58	sell	2392	22587.13	1.51387	1.51815	1.50887
5769	2001.09.04 23:58	sell	2393	20967.27	1.51400	1.51847	1.50800
5770	2001.09.04 23:58	sell	2394	20967.27	1.51400	0.00000	0.00000
5771	2001.09.04 23:58	modify	2394	20967.27	1.51400	1.51938	1.51100
5772	2001.09.04 23:58	close	2394	20967.27	1.51328	1.51938	1.51100	1429410.62	453172050.88
5773	2001.09.04 23:59	close	2392	22587.13	1.51278	1.51815	1.50887	2331149.74	455503200.62
5774	2001.09.05 00:06	sell	2395	21283.00	1.51400	1.51828	1.50900
5775	2001.09.05 00:10	close	2395	21283.00	1.51298	1.51828	1.50900	2055491.27	457558691.89
5776	2001.09.05 00:11	close	2393	20967.27	1.51248	1.51847	1.50800	2990051.72	460548743.61
5777	2001.09.05 22:51	sell	2396	23027.44	1.51230	1.51658	1.50630
5778	2001.09.05 22:53	sell	2397	21368.37	1.51250	1.51678	1.50750
5779	2001.09.05 22:54	close	2397	21368.37	1.51108	1.51678	1.50750	2873044.55	463421788.16
5780	2001.09.05 22:55	close	2396	23027.44	1.51058	1.51658	1.50630	3750219.84	467172008.00
5781	2001.09.05 22:58	buy	2398	23358.60	1.51018	1.50590	1.51518
5782	2001.09.05 22:58	buy	2399	23358.60	1.51018	1.50551	1.51618
5783	2001.09.05 22:59	close	2398	23358.60	1.51120	1.50590	1.51518	2256570.31	469428578.31
5784	2001.09.05 23:02	close	2399	23358.60	1.51170	1.50551	1.51618	3362732.23	472791310.54
5785	2001.09.05 23:04	sell	2400	23639.57	1.51250	1.51797	1.50650
5786	2001.09.05 23:04	sell	2401	23639.57	1.51250	0.00000	0.00000
5787	2001.09.05 23:04	modify	2401	23639.57	1.51250	1.51788	1.50950
5788	2001.09.05 23:04	close	2401	23639.57	1.51158	1.51788	1.50950	2059254.49	474850565.03
5789	2001.09.05 23:06	close	2400	23639.57	1.51098	1.51797	1.50650	3402246.54	478252811.57
5790	2001.09.05 23:19	sell	2402	23912.64	1.51270	1.51698	1.50770
5791	2001.09.05 23:19	sell	2403	23912.64	1.51270	1.51817	1.50670
5792	2001.09.05 23:19	sell	2404	23912.64	1.51270	0.00000	0.00000
5793	2001.09.05 23:19	modify	2404	23912.64	1.51270	1.51808	1.50970
5794	2001.09.05 23:19	close	2404	23912.64	1.51234	1.51808	1.50970	815103.29	479067914.86
5795	2001.09.05 23:20	close	2402	23912.64	1.51152	1.51698	1.50770	2671727.45	481739642.31
5796	2001.09.05 23:20	close	2403	23912.64	1.51108	1.51817	1.50670	3667964.81	485407607.12
5797	2001.09.05 23:27	sell	2405	24270.38	1.51250	1.51678	1.50750
5798	2001.09.05 23:27	sell	2406	24270.38	1.51250	0.00000	0.00000
5799	2001.09.05 23:27	modify	2406	24270.38	1.51250	1.51788	1.50950
5800	2001.09.05 23:27	close	2406	24270.38	1.51198	1.51788	1.50950	1194985.23	486602592.35
5801	2001.09.05 23:28	close	2405	24270.38	1.51144	1.51678	1.50750	2435931.44	489038523.79
5802	2001.09.05 23:36	sell	2407	24451.93	1.51270	1.51857	1.50670
5803	2001.09.05 23:36	sell	2408	24451.93	1.51270	0.00000	0.00000
5804	2001.09.05 23:36	modify	2408	24451.93	1.51270	1.51808	1.50970
5805	2001.09.05 23:36	close	2408	24451.93	1.51228	1.51808	1.50970	972400.24	490010924.03
5806	2001.09.05 23:44	sell	2409	22762.00	1.51270	0.00000	0.00000
5807	2001.09.05 23:44	modify	2409	22762.00	1.51270	1.51808	1.50970
5808	2001.09.05 23:44	close	2409	22762.00	1.51218	1.51808	1.50970	1120718.09	491131642.12
5809	2001.09.06 00:28	sell	2410	22761.12	1.51315	1.51743	1.50815
5810	2001.09.06 00:31	close	2410	22761.12	1.51198	1.51743	1.50815	2521518.22	493653160.34
5811	2001.09.06 01:01	close	2407	24451.93	1.51108	1.51857	1.50670	3654150.40	497307310.74
5812	2001.09.06 22:46	sell	2411	24865.37	1.51220	1.51648	1.50620
5813	2001.09.06 23:55	close	2411	24865.37	1.51168	1.51648	1.50620	1224291.97	498531602.71
5814	2001.09.07 00:01	sell	2412	24926.58	1.51230	1.51658	1.50630
5815	2001.09.07 01:40	close	2412	24926.58	1.51178	1.51658	1.50630	1227305.76	499758908.47
5816	2001.09.07 23:20	sell	2413	24987.95	1.51834	0.00000	0.00000
5817	2001.09.07 23:20	modify	2413	24987.95	1.51834	1.52372	1.51534
5818	2001.09.07 23:21	close	2413	24987.95	1.51788	1.52372	1.51534	1088356.27	500847264.74
5819	2001.09.07 23:23	sell	2414	25042.36	1.51840	0.00000	0.00000
5820	2001.09.07 23:23	modify	2414	25042.36	1.51840	1.52378	1.51540
5821	2001.09.07 23:24	close	2414	25042.36	1.51788	1.52378	1.51540	1232994.72	502080259.46
5822	2001.09.07 23:24	sell	2415	25104.01	1.51850	0.00000	0.00000
5823	2001.09.07 23:24	modify	2415	25104.01	1.51850	1.52388	1.51550
5824	2001.09.07 23:25	close	2415	25104.01	1.51768	1.52388	1.51550	1949124.46	504029383.92
5825	2001.09.07 23:40	buy	2416	25201.47	1.51668	0.00000	0.00000
5826	2001.09.07 23:40	modify	2416	25201.47	1.51668	1.51130	1.51968
5827	2001.09.07 23:41	close	2416	25201.47	1.51710	1.51130	1.51968	1002483.08	505031867.00
5828	2001.09.07 23:45	sell	2417	25251.59	1.51850	0.00000	0.00000
5829	2001.09.07 23:45	modify	2417	25251.59	1.51850	1.52388	1.51550
5830	2001.09.07 23:53	close	2417	25251.59	1.51748	1.52388	1.51550	2438773.80	507470640.80
5831	2001.09.10 22:51	sell	2418	25373.53	1.51724	1.52152	1.51124
5832	2001.09.10 22:51	sell	2419	23514.20	1.51770	1.52198	1.51270
5833	2001.09.10 22:52	close	2419	23514.20	1.51668	1.52198	1.51270	2270999.89	509741640.69
5834	2001.09.10 22:52	close	2418	25373.53	1.51589	1.52152	1.51124	3243406.57	512985047.26
5835	2001.09.10 22:52	buy	2420	23878.81	1.51589	1.51161	1.52189
5836	2001.09.10 22:58	close	2420	23878.81	1.51720	1.51161	1.52189	2962715.70	515947762.96
5837	2001.09.10 23:08	buy	2421	25797.39	1.51578	0.00000	0.00000
5838	2001.09.10 23:08	modify	2421	25797.39	1.51578	1.51040	1.51878
5839	2001.09.10 23:08	close	2421	25797.39	1.51620	1.51040	1.51878	1026197.76	516973960.72
5840	2001.09.10 23:32	buy	2422	25848.70	1.51578	0.00000	0.00000
5841	2001.09.10 23:32	modify	2422	25848.70	1.51578	1.51040	1.51878
5842	2001.09.10 23:33	close	2422	25848.70	1.51640	1.51040	1.51878	1517876.36	518491837.08
5843	2001.09.11 00:14	sell	2423	25924.59	1.51700	1.52128	1.51100
5844	2001.09.11 01:25	close	2423	25924.59	1.51628	1.52128	1.51100	1767384.84	520259221.92
5845	2001.09.11 22:00	sell	2424	26012.96	1.50180	1.50868	1.49580
5846	2001.09.11 22:04	sell	2425	24138.79	1.50200	1.51428	1.49700
5847	2001.09.11 22:40	close	2425	24138.79	1.50098	1.51428	1.49700	2331322.75	522590544.67
5848	2001.09.11 23:02	close	2424	26012.96	1.50028	1.50868	1.49580	3743864.26	526334408.93
5849	2001.09.11 23:03	buy	2426	26316.72	1.49978	1.49491	1.50478
5850	2001.09.11 23:03	buy	2427	26316.72	1.49978	1.49471	1.50578
5851	2001.09.11 23:08	close	2426	26316.72	1.50080	1.49491	1.50478	2542389.27	528876798.20
5852	2001.09.11 23:10	buy	2428	24510.38	1.49928	1.49490	1.50428
5853	2001.09.11 23:10	buy	2429	24510.38	1.49928	0.00000	0.00000
5854	2001.09.11 23:10	modify	2429	24510.38	1.49928	1.49390	1.50228
5855	2001.09.11 23:12	close	2429	24510.38	1.49980	1.49390	1.50228	1207156.29	530083954.49
5856	2001.09.11 23:16	close	2428	24510.38	1.50060	1.49490	1.50428	3064319.83	533148274.32
5857	2001.09.11 23:17	buy	2430	24723.96	1.49928	1.49490	1.50428
5858	2001.09.11 23:17	buy	2431	24723.96	1.49928	0.00000	0.00000
5859	2001.09.11 23:17	modify	2431	24723.96	1.49928	1.49390	1.50228
5860	2001.09.11 23:18	close	2431	24723.96	1.49990	1.49390	1.50228	1451843.61	534600117.93
5861	2001.09.11 23:19	buy	2432	22990.31	1.49908	0.00000	0.00000
5862	2001.09.11 23:19	modify	2432	22990.31	1.49908	1.49370	1.50208
5863	2001.09.11 23:23	close	2432	22990.31	1.49980	1.49370	1.50208	1567788.37	536167906.30
5864	2001.09.11 23:25	buy	2433	23107.37	1.49924	0.00000	0.00000
5865	2001.09.11 23:25	modify	2433	23107.37	1.49924	1.49386	1.50224
5866	2001.09.11 23:26	close	2433	23107.37	1.49970	1.49386	1.50224	1006742.64	537174648.94
5867	2001.09.11 23:27	close	2430	24723.96	1.50090	1.49490	1.50428	3793526.85	540968175.79
5868	2001.09.11 23:33	close	2427	26316.72	1.50180	1.49471	1.50578	5034927.77	546003103.56
5869	2001.09.11 23:33	sell	2434	25463.91	1.50180	1.51188	1.49580
5870	2001.09.11 23:33	close	2434	25463.91	1.50011	1.51188	1.49580	4074727.11	550077830.67
5871	2001.09.11 23:36	buy	2435	27503.89	1.49835	1.49407	1.50335
5872	2001.09.11 23:38	close	2435	27503.89	1.49940	1.49407	1.50335	2735228.02	552813058.69
5873	2001.09.12 00:39	sell	2436	27640.65	1.50100	1.50747	1.49500
5874	2001.09.12 00:41	sell	2437	25649.21	1.50120	1.51348	1.49620
5875	2001.09.12 00:54	close	2437	25649.21	1.50008	1.51348	1.49620	2720061.66	555533120.35
5876	2001.09.12 02:12	close	2436	27640.65	1.49928	1.50747	1.49500	4501564.02	560034684.37
5877	2001.09.12 23:13	buy	2438	28001.73	1.50428	0.00000	0.00000
5878	2001.09.12 23:13	modify	2438	28001.73	1.50428	1.49890	1.50728
5879	2001.09.12 23:13	close	2438	28001.73	1.50470	1.49890	1.50728	1113895.04	561148579.41
5880	2001.09.12 23:19	buy	2439	28057.43	1.50423	0.00000	0.00000
5881	2001.09.12 23:19	modify	2439	28057.43	1.50423	1.49885	1.50723
5882	2001.09.12 23:19	buy	2440	25989.44	1.50368	1.49940	1.50968
5883	2001.09.12 23:21	close	2439	28057.43	1.50460	1.49885	1.50723	983240.43	562131819.84
5884	2001.09.13 00:01	close	2440	25989.44	1.50520	1.49940	1.50968	3763529.07	565895348.91
5885	2001.09.13 00:01	sell	2441	26481.35	1.50520	1.50948	1.49920
5886	2001.09.13 01:41	close	2441	26481.35	1.50428	1.50948	1.49920	2306825.17	568202174.08
5887	2001.09.13 22:15	sell	2442	28410.11	1.50320	1.51029	1.49820
5888	2001.09.13 22:19	close	2442	28410.11	1.50208	1.51029	1.49820	3012822.59	571214996.67
5889	2001.09.13 23:44	buy	2443	28560.75	1.50128	0.00000	0.00000
5890	2001.09.13 23:44	modify	2443	28560.75	1.50128	1.49590	1.50428
5891	2001.09.13 23:45	close	2443	28560.75	1.50240	1.49590	1.50428	3029629.49	574244626.16
5892	2001.09.14 00:23	sell	2444	28712.23	1.50270	1.50698	1.49670
5893	2001.09.14 00:53	close	2444	28712.23	1.50118	1.50698	1.49670	4132312.27	578376938.43
5894	2001.09.14 00:53	buy	2445	28918.85	1.50078	1.49650	1.50678
5895	2001.09.14 01:07	close	2445	28918.85	1.50240	1.49650	1.50678	4437086.77	582814025.20
5896	2001.09.14 23:02	sell	2446	29140.70	1.49575	0.00000	0.00000
5897	2001.09.14 23:02	modify	2446	29140.70	1.49575	1.50113	1.49275
5898	2001.09.14 23:05	close	2446	29140.70	1.49508	1.50113	1.49275	1848661.53	584662686.73
5899	2001.09.17 22:33	sell	2447	29233.13	1.48413	1.48841	1.47813
5900	2001.09.17 22:35	sell	2448	27103.43	1.48450	1.49678	1.47950
5901	2001.09.17 22:38	close	2448	27103.43	1.48328	1.49678	1.47950	3130882.05	587793568.78
5902	2001.09.17 22:40	sell	2449	27229.53	1.48472	1.49700	1.47972
5903	2001.09.17 22:59	close	2449	27229.53	1.48358	1.49700	1.47972	2939189.70	590732758.48
5904	2001.09.17 23:24	sell	2450	27365.42	1.48480	0.00000	0.00000
5905	2001.09.17 23:24	modify	2450	27365.42	1.48480	1.49018	1.48180
5906	2001.09.17 23:24	close	2450	27365.42	1.48444	1.49018	1.48180	932797.21	591665555.69
5907	2001.09.17 23:45	sell	2451	27370.54	1.48510	0.00000	0.00000
5908	2001.09.17 23:45	modify	2451	27370.54	1.48510	1.49048	1.48210
5909	2001.09.17 23:45	close	2451	27370.54	1.48474	1.49048	1.48210	932971.74	592598527.43
5910	2001.09.17 23:55	sell	2452	27431.03	1.48500	0.00000	0.00000
5911	2001.09.17 23:55	modify	2452	27431.03	1.48500	1.49038	1.48200
5912	2001.09.17 23:55	close	2452	27431.03	1.48458	1.49038	1.48200	1090872.58	593689400.01
5913	2001.09.18 00:25	close	2447	29233.13	1.48370	1.48841	1.47813	1151746.87	594841146.88
5914	2001.09.18 00:25	buy	2453	29742.06	1.48338	1.47910	1.48938
5915	2001.09.18 02:04	close	2453	29742.06	1.48495	1.47910	1.48938	4422548.32	599263695.20
5916	2001.09.18 22:15	buy	2454	29963.18	1.48008	1.47580	1.48608
5917	2001.09.18 22:15	sell	2455	28130.75	1.48190	1.48789	1.47690
5918	2001.09.18 22:15	close	2454	29963.18	1.48190	1.47580	1.48608	5164891.23	604428586.43
5919	2001.09.18 22:16	close	2455	28130.75	1.48090	1.48789	1.47690	2663568.88	607092155.31
5920	2001.09.18 22:20	sell	2456	30354.61	1.48212	1.48789	1.47712
5921	2001.09.18 22:20	sell	2457	30354.61	1.48212	1.48699	1.47612
5922	2001.09.18 22:25	close	2456	30354.61	1.48088	1.48789	1.47712	3563928.34	610656083.65
5923	2001.09.18 22:26	sell	2458	28383.20	1.48206	1.48790	1.47706
5924	2001.09.18 22:26	close	2458	28383.20	1.48098	1.48790	1.47706	2902469.96	613558553.61
5925	2001.09.18 23:36	sell	2459	28493.83	1.48230	0.00000	0.00000
5926	2001.09.18 23:36	modify	2459	28493.83	1.48230	1.48768	1.47930
5927	2001.09.18 23:36	close	2459	28493.83	1.48078	1.48768	1.47930	4100879.78	617659433.39
5928	2001.09.19 00:21	close	2457	30354.61	1.48208	1.48699	1.47612	75018.76	617734452.15
5929	2001.09.19 00:26	sell	2460	30886.72	1.48250	1.48678	1.47650
5930	2001.09.19 01:31	close	2460	30886.72	1.48098	1.48678	1.47650	4445268.52	622179720.67
5931	2001.09.19 22:00	sell	2461	31108.99	1.47990	1.48579	1.47490
5932	2001.09.19 22:03	sell	2462	28794.02	1.48060	1.49047	1.47460
5933	2001.09.19 22:17	close	2462	28794.02	1.47908	1.49047	1.47460	4144083.63	626323804.30
5934	2001.09.19 22:25	close	2461	31108.99	1.47874	1.48579	1.47490	3416854.78	629740659.08
5935	2001.09.20 00:17	sell	2463	31487.03	1.47962	1.48390	1.47362
5936	2001.09.20 02:23	close	2463	31487.03	1.47958	1.48390	1.47362	119254.38	629859913.46
5937	2001.09.20 22:13	buy	2464	31493.00	1.47068	1.46640	1.47668
5938	2001.09.20 22:40	buy	2465	29104.67	1.46968	1.46540	1.47468
5939	2001.09.20 22:46	close	2465	29104.67	1.47080	1.46540	1.47468	3087355.96	632947269.42
5940	2001.09.20 22:48	buy	2466	29259.04	1.46968	1.46540	1.47468
5941	2001.09.20 22:50	close	2466	29259.04	1.47070	1.46540	1.47468	2826612.32	635773881.74
5942	2001.09.20 23:35	sell	2467	29743.39	1.47170	1.47717	1.46570
5943	2001.09.20 23:55	close	2467	29743.39	1.47008	1.47717	1.46570	4562387.97	640336269.71
5944	2001.09.21 00:14	close	2464	31493.00	1.47100	1.46640	1.47668	963368.02	641299637.73
5945	2001.09.21 00:21	sell	2468	32064.98	1.47184	1.47631	1.46584
5946	2001.09.21 00:33	sell	2469	29669.77	1.47260	1.48140	1.46760
5947	2001.09.21 00:35	close	2469	29669.77	1.47148	1.48140	1.46760	3146436.24	644446073.97
5948	2001.09.21 01:35	close	2468	32064.98	1.47048	1.47631	1.46584	4129111.54	648575185.51
5949	2001.09.21 23:05	buy	2470	32428.76	1.44158	0.00000	0.00000
5950	2001.09.21 23:05	modify	2470	32428.76	1.44158	1.43620	1.44458
5951	2001.09.21 23:05	close	2470	32428.76	1.44194	1.43620	1.44458	1105714.39	649680899.90
5952	2001.09.24 22:21	sell	2471	32484.04	1.46470	1.46898	1.45870
5953	2001.09.24 22:49	sell	2472	30112.89	1.46510	1.46938	1.46010
5954	2001.09.24 22:52	close	2472	30112.89	1.46398	1.46938	1.46010	3193428.47	652874328.37
5955	2001.09.24 22:52	sell	2473	30284.87	1.46502	1.46930	1.46002
5956	2001.09.24 23:03	close	2473	30284.87	1.46398	1.46930	1.46002	2982261.94	655856590.31
5957	2001.09.25 00:23	close	2471	32484.04	1.46458	1.46898	1.45870	326345.88	656182936.19
5958	2001.09.25 00:44	sell	2474	32809.15	1.46524	1.46952	1.45924
5959	2001.09.25 01:40	close	2474	32809.15	1.46388	1.46952	1.45924	4224940.73	660407876.92
5960	2001.09.25 22:59	buy	2475	33020.39	1.46528	1.45661	1.47028
5961	2001.09.25 23:01	close	2475	33020.39	1.46638	1.45661	1.47028	3440405.87	663848282.79
5962	2001.09.25 23:05	buy	2476	33192.41	1.46518	0.00000	0.00000
5963	2001.09.25 23:05	modify	2476	33192.41	1.46518	1.45980	1.46818
5964	2001.09.25 23:05	close	2476	33192.41	1.46570	1.45980	1.46818	1634846.29	665483129.08
5965	2001.09.25 23:06	buy	2477	33274.16	1.46498	1.45661	1.46998
5966	2001.09.25 23:06	buy	2478	33274.16	1.46498	1.45991	1.47098
5967	2001.09.25 23:06	buy	2479	33274.16	1.46498	0.00000	0.00000
5968	2001.09.25 23:06	modify	2479	33274.16	1.46498	1.45960	1.46798
5969	2001.09.25 23:06	close	2479	33274.16	1.46530	1.45960	1.46798	1008537.09	666491666.17
5970	2001.09.25 23:09	close	2477	33274.16	1.46600	1.45661	1.46998	3214711.98	669706378.15
5971	2001.09.26 00:20	close	2478	33274.16	1.46650	1.45991	1.47098	4799934.50	674506312.66
5972	2001.09.26 00:20	sell	2480	31403.61	1.46650	1.47078	1.46050
5973	2001.09.26 00:23	close	2480	31403.61	1.46478	1.47078	1.46050	5114739.76	679621052.42
5974	2001.09.26 00:23	buy	2481	31789.87	1.46478	1.46050	1.47078
5975	2001.09.26 00:51	close	2481	31789.87	1.46620	1.46050	1.47078	4275745.95	683896798.37
5976	2001.09.26 22:16	sell	2482	34194.84	1.47624	1.48052	1.47024
5977	2001.09.26 23:04	sell	2483	31737.66	1.47640	0.00000	0.00000
5978	2001.09.26 23:04	modify	2483	31737.66	1.47640	1.48178	1.47340
5979	2001.09.26 23:04	close	2483	31737.66	1.47605	1.48178	1.47340	1051851.32	684948649.69
5980	2001.09.26 23:14	sell	2484	31790.25	1.47640	0.00000	0.00000
5981	2001.09.26 23:14	modify	2484	31790.25	1.47640	1.48178	1.47340
5982	2001.09.26 23:14	close	2484	31790.25	1.47588	1.48178	1.47340	1565340.03	686513989.72
5983	2001.09.26 23:15	sell	2485	31836.14	1.47660	0.00000	0.00000
5984	2001.09.26 23:15	modify	2485	31836.14	1.47660	1.48198	1.47360
5985	2001.09.26 23:23	close	2485	31836.14	1.47628	1.48198	1.47360	964676.71	687478666.43
5986	2001.09.26 23:24	sell	2486	31851.99	1.47680	0.00000	0.00000
5987	2001.09.26 23:24	modify	2486	31851.99	1.47680	1.48218	1.47380
5988	2001.09.26 23:24	sell	2487	29524.75	1.47700	1.48128	1.47200
5989	2001.09.26 23:24	close	2486	31851.99	1.47628	1.48218	1.47380	1568380.09	689047046.52
5990	2001.09.26 23:25	sell	2488	29798.80	1.47700	0.00000	0.00000
5991	2001.09.26 23:25	modify	2488	29798.80	1.47700	1.48238	1.47400
5992	2001.09.26 23:31	close	2488	29798.80	1.47658	1.48238	1.47400	1185112.21	690232158.73
5993	2001.09.26 23:35	sell	2489	29827.89	1.47710	0.00000	0.00000
5994	2001.09.26 23:35	modify	2489	29827.89	1.47710	1.48248	1.47410
5995	2001.09.26 23:36	close	2489	29827.89	1.47658	1.48248	1.47410	1468714.16	691700872.89
5996	2001.09.26 23:36	sell	2490	29901.33	1.47710	0.00000	0.00000
5997	2001.09.26 23:36	modify	2490	29901.33	1.47710	1.48248	1.47410
5998	2001.09.26 23:37	close	2490	29901.33	1.47678	1.48248	1.47410	906049.43	692606922.32
5999	2001.09.26 23:37	sell	2491	29916.46	1.47720	0.00000	0.00000
6000	2001.09.26 23:37	modify	2491	29916.46	1.47720	1.48258	1.47420
6001	2001.09.26 23:38	close	2491	29916.46	1.47674	1.48258	1.47420	1303105.09	693910027.41
6002	2001.09.26 23:40	sell	2492	30011.78	1.47710	0.00000	0.00000
6003	2001.09.26 23:40	modify	2492	30011.78	1.47710	1.48248	1.47410
6004	2001.09.26 23:48	close	2492	30011.78	1.47678	1.48248	1.47410	909396.21	694819423.62
6005	2001.09.26 23:51	sell	2493	29996.92	1.47730	0.00000	0.00000
6006	2001.09.26 23:51	modify	2493	29996.92	1.47730	1.48268	1.47430
6007	2001.09.26 23:56	close	2493	29996.92	1.47698	1.48268	1.47430	908945.93	695728369.55
6008	2001.09.27 00:23	close	2482	34194.84	1.47618	1.48052	1.47024	59276.59	695787646.14
6009	2001.09.27 00:24	close	2487	29524.75	1.47658	1.48128	1.47200	1057649.41	696845295.55
6010	2001.09.27 00:32	buy	2494	34842.26	1.47588	1.47160	1.48188
6011	2001.09.27 02:32	close	2494	34842.26	1.47590	1.47160	1.48188	66004.13	696911299.68
6012	2001.09.27 22:48	sell	2495	34845.56	1.48100	1.48528	1.47600
6013	2001.09.27 22:49	close	2495	34845.56	1.47998	1.48528	1.47600	3365668.70	700276968.38
6014	2001.09.27 22:50	sell	2496	35013.85	1.48100	1.48528	1.47500
6015	2001.09.27 23:12	sell	2497	32491.18	1.48120	0.00000	0.00000
6016	2001.09.27 23:12	modify	2497	32491.18	1.48120	1.48658	1.47820
6017	2001.09.27 23:14	close	2497	32491.18	1.48088	1.48658	1.47820	984553.24	701261521.62
6018	2001.09.27 23:16	sell	2498	32533.78	1.48124	0.00000	0.00000
6019	2001.09.27 23:16	modify	2498	32533.78	1.48124	1.48662	1.47824
6020	2001.09.27 23:18	close	2498	32533.78	1.48077	1.48662	1.47824	1447958.54	702709480.16
6021	2001.09.27 23:29	sell	2499	32612.81	1.48120	0.00000	0.00000
6022	2001.09.27 23:29	modify	2499	32612.81	1.48120	1.48658	1.47820
6023	2001.09.27 23:33	close	2499	32612.81	1.48078	1.48658	1.47820	1297063.55	704006543.71
6024	2001.09.27 23:45	sell	2500	32661.08	1.48130	0.00000	0.00000
6025	2001.09.27 23:45	modify	2500	32661.08	1.48130	1.48668	1.47830
6026	2001.09.27 23:51	close	2500	32661.08	1.48088	1.48668	1.47830	1298983.32	705305527.03
6027	2001.09.28 00:47	sell	2501	32654.10	1.48172	1.48600	1.47672
6028	2001.09.28 00:55	close	2496	35013.85	1.48098	1.48528	1.47500	20233.99	705325761.02
6029	2001.09.28 01:01	close	2501	32654.10	1.48058	1.48600	1.47672	3525058.38	708850819.40
6030	2001.09.28 23:20	sell	2502	35442.54	1.47810	0.00000	0.00000
6031	2001.09.28 23:20	modify	2502	35442.54	1.47810	1.48348	1.47510
6032	2001.09.28 23:23	close	2502	35442.54	1.47778	1.48348	1.47510	1073975.68	709924795.08
6033	2001.09.28 23:23	sell	2503	35496.24	1.47782	0.00000	0.00000
6034	2001.09.28 23:23	modify	2503	35496.24	1.47782	1.48320	1.47482
6035	2001.09.28 23:28	close	2503	35496.24	1.47568	1.48320	1.47482	7193094.35	717117889.43
6036	2001.10.01 22:38	sell	2504	35855.89	1.48370	1.48798	1.47770
6037	2001.10.01 23:20	buy	2505	33595.13	1.48228	0.00000	0.00000
6038	2001.10.01 23:20	modify	2505	33595.13	1.48228	1.47690	1.48528
6039	2001.10.01 23:20	buy	2506	33551.65	1.48218	1.47551	1.48718
6040	2001.10.01 23:20	close	2504	35855.89	1.48218	1.48798	1.47770	5161221.70	722279111.13
6041	2001.10.01 23:20	buy	2507	33551.65	1.48218	1.47771	1.48818
6042	2001.10.01 23:20	close	2505	33595.13	1.48270	1.47690	1.48528	1336574.97	723615686.10
6043	2001.10.01 23:27	buy	2508	31505.01	1.48248	0.00000	0.00000
6044	2001.10.01 23:27	modify	2508	31505.01	1.48248	1.47710	1.48548
6045	2001.10.01 23:27	close	2508	31505.01	1.48300	1.47710	1.48548	1551853.32	725167539.42
6046	2001.10.01 23:31	close	2506	33551.65	1.48320	1.47551	1.48718	3241766.73	728409306.15
6047	2001.10.02 00:45	close	2507	33551.65	1.48350	1.47771	1.48818	4204689.10	732613995.24
6048	2001.10.02 00:45	sell	2509	34289.63	1.48350	1.48778	1.47750
6049	2001.10.02 01:46	close	2509	34289.63	1.48258	1.48778	1.47750	2987439.00	735601434.24
6050	2001.10.02 22:57	sell	2510	36780.07	1.48820	1.49248	1.48220
6051	2001.10.02 22:59	sell	2511	34077.90	1.48870	1.49298	1.48370
6052	2001.10.02 23:01	close	2511	34077.90	1.48758	1.49298	1.48370	3614425.41	739215859.65
6053	2001.10.02 23:09	sell	2512	34258.62	1.48870	0.00000	0.00000
6054	2001.10.02 23:09	modify	2512	34258.62	1.48870	1.49408	1.48570
6055	2001.10.02 23:10	close	2512	34258.62	1.48823	1.49408	1.48570	1524811.45	740740671.10
6056	2001.10.02 23:14	sell	2513	34334.86	1.48870	0.00000	0.00000
6057	2001.10.02 23:14	modify	2513	34334.86	1.48870	1.49408	1.48570
6058	2001.10.02 23:14	close	2513	34334.86	1.48828	1.49408	1.48570	1365629.82	742106300.92
6059	2001.10.02 23:15	sell	2514	34378.76	1.48884	0.00000	0.00000
6060	2001.10.02 23:15	modify	2514	34378.76	1.48884	1.49422	1.48584
6061	2001.10.02 23:15	close	2514	34378.76	1.48848	1.49422	1.48584	1172036.48	743278337.40
6062	2001.10.02 23:16	sell	2515	34461.75	1.48870	0.00000	0.00000
6063	2001.10.02 23:16	modify	2515	34461.75	1.48870	1.49408	1.48570
6064	2001.10.02 23:17	close	2515	34461.75	1.48838	1.49408	1.48570	1044325.12	744322662.52
6065	2001.10.02 23:49	buy	2516	34834.41	1.48714	0.00000	0.00000
6066	2001.10.02 23:49	modify	2516	34834.41	1.48714	1.48176	1.49014
6067	2001.10.02 23:49	close	2510	36780.07	1.48708	1.49248	1.48220	3901027.34	748223689.86
6068	2001.10.02 23:49	close	2516	34834.41	1.48750	1.48176	1.49014	1187896.67	749411586.53
6069	2001.10.02 23:50	buy	2517	37470.58	1.48708	0.00000	0.00000
6070	2001.10.02 23:50	modify	2517	37470.58	1.48708	1.48170	1.49008
6071	2001.10.02 23:52	close	2517	37470.58	1.48790	1.48170	1.49008	2910529.29	752322115.82
6072	2001.10.02 23:52	buy	2518	37616.11	1.48718	0.00000	0.00000
6073	2001.10.02 23:52	modify	2518	37616.11	1.48718	1.48180	1.49018
6074	2001.10.02 23:59	close	2518	37616.11	1.48760	1.48180	1.49018	1496548.78	753818664.60
6075	2001.10.03 00:04	buy	2519	37690.93	1.48678	1.48231	1.49278
6076	2001.10.03 02:41	close	2519	37690.93	1.48680	1.48231	1.49278	71405.97	753890070.57
6077	2001.10.03 22:07	buy	2520	37694.50	1.48218	1.47790	1.48718
6078	2001.10.03 22:07	close	2520	37694.50	1.48330	1.47790	1.48718	3999113.37	757889183.94
6079	2001.10.03 22:51	sell	2521	37894.46	1.48420	1.48887	1.47820
6080	2001.10.03 22:59	sell	2522	35131.95	1.48458	1.48959	1.47958
6081	2001.10.03 23:00	close	2522	35131.95	1.48358	1.48959	1.47958	3326983.72	761216167.66
6082	2001.10.03 23:01	sell	2523	35258.82	1.48480	1.48960	1.47980
6083	2001.10.03 23:01	sell	2524	35258.82	1.48480	0.00000	0.00000
6084	2001.10.03 23:01	modify	2524	35258.82	1.48480	1.49018	1.48180
6085	2001.10.03 23:01	close	2524	35258.82	1.48449	1.49018	1.48180	1035089.47	762251257.13
6086	2001.10.03 23:01	close	2523	35258.82	1.48378	1.48960	1.47980	3405778.24	765657035.37
6087	2001.10.03 23:02	sell	2525	35462.92	1.48490	0.00000	0.00000
6088	2001.10.03 23:02	modify	2525	35462.92	1.48490	1.49028	1.48190
6089	2001.10.03 23:02	close	2525	35462.92	1.48442	1.49028	1.48190	1611996.70	767269032.07
6090	2001.10.04 00:07	buy	2526	35912.85	1.48308	1.47880	1.48908
6091	2001.10.04 00:14	close	2521	37894.46	1.48288	1.48887	1.47820	4587334.74	771856366.82
6092	2001.10.04 00:55	sell	2527	36294.51	1.48430	1.48858	1.47830
6093	2001.10.04 01:22	close	2527	36294.51	1.48258	1.48858	1.47830	5911773.75	777768140.57
6094	2001.10.04 02:10	close	2526	35912.85	1.48310	1.47880	1.48908	68037.38	777836177.95
6095	2001.10.04 22:16	sell	2528	38891.81	1.48690	1.49337	1.48090
6096	2001.10.04 22:21	sell	2529	36071.32	1.48720	1.49148	1.48220
6097	2001.10.04 22:21	close	2529	36071.32	1.48608	1.49148	1.48220	3825854.75	781662032.70
6098	2001.10.04 22:29	sell	2530	36281.03	1.48710	1.49138	1.48210
6099	2001.10.04 22:37	close	2530	36281.03	1.48608	1.49138	1.48210	3504517.23	785166549.93
6100	2001.10.04 23:00	sell	2531	36364.18	1.48760	0.00000	0.00000
6101	2001.10.04 23:00	modify	2531	36364.18	1.48760	1.49298	1.48460
6102	2001.10.04 23:01	close	2531	36364.18	1.48729	1.49298	1.48460	1067539.40	786234089.33
6103	2001.10.04 23:01	sell	2532	36386.25	1.48777	1.49205	1.48277
6104	2001.10.04 23:01	sell	2533	36386.25	1.48777	0.00000	0.00000
6105	2001.10.04 23:01	modify	2533	36386.25	1.48777	1.49315	1.48477
6106	2001.10.04 23:02	close	2533	36386.25	1.48742	1.49315	1.48477	1206017.93	787440107.26
6107	2001.10.04 23:03	sell	2534	33777.48	1.48800	0.00000	0.00000
6108	2001.10.04 23:03	modify	2534	33777.48	1.48800	1.49338	1.48500
6109	2001.10.04 23:06	close	2534	33777.48	1.48768	1.49338	1.48500	1023589.08	788463696.34
6110	2001.10.04 23:06	sell	2535	33964.11	1.48762	0.00000	0.00000
6111	2001.10.04 23:06	modify	2535	33964.11	1.48762	1.49300	1.48462
6112	2001.10.04 23:15	close	2535	33964.11	1.48708	1.49300	1.48462	1736850.43	790200546.77
6113	2001.10.04 23:35	sell	2536	33666.00	1.48870	0.00000	0.00000
6114	2001.10.04 23:35	modify	2536	33666.00	1.48870	1.49408	1.48570
6115	2001.10.04 23:36	close	2536	33666.00	1.48788	1.49408	1.48570	2614290.18	792814836.95
6116	2001.10.05 00:14	close	2532	36386.25	1.48768	1.49205	1.48277	262234.60	793077071.54
6117	2001.10.05 00:31	close	2528	38891.81	1.48678	1.49337	1.48090	390783.32	793467854.86
6118	2001.10.05 23:59	buy	2537	39673.39	1.48398	0.00000	0.00000
6119	2001.10.05 23:59	modify	2537	39673.39	1.48398	1.47860	1.48698
6120	2001.10.08 03:25	close	2537	39673.39	1.48203	1.47860	1.48698	-7317015.50	786150839.36
6121	2001.10.08 22:17	buy	2538	39307.54	1.47998	1.47570	1.48598
6122	2001.10.08 22:17	close	2538	39307.54	1.48140	1.47570	1.48598	5287225.11	791438064.47
6123	2001.10.08 22:17	sell	2539	36829.22	1.48140	1.48568	1.47540
6124	2001.10.08 22:18	sell	2540	36883.56	1.48180	1.48608	1.47680
6125	2001.10.08 22:42	close	2540	36883.56	1.48078	1.48608	1.47680	3562684.06	795000748.53
6126	2001.10.08 23:50	buy	2541	37358.15	1.48038	1.47610	1.48638
6127	2001.10.08 23:52	close	2539	36829.22	1.48008	1.48568	1.47540	4603739.69	799604488.22
6128	2001.10.09 01:51	close	2541	37358.15	1.48070	1.47610	1.48638	1142932.57	800747420.78
6129	2001.10.09 22:10	sell	2542	40037.37	1.48400	1.48828	1.47800
6130	2001.10.09 22:27	sell	2543	37071.25	1.48463	1.48891	1.47963
6131	2001.10.09 23:29	close	2543	37071.25	1.48428	1.48891	1.47963	1228710.53	801976131.31
6132	2001.10.09 23:55	close	2542	40037.37	1.48388	1.48828	1.47800	454978.73	802431110.04
6133	2001.10.10 00:13	buy	2544	40121.56	1.48318	1.47890	1.48918
6134	2001.10.10 02:14	close	2544	40121.56	1.48350	1.47890	1.48918	1216161.86	803647271.90
6135	2001.10.10 22:04	buy	2545	40182.36	1.48274	1.47846	1.48874
6136	2001.10.10 22:04	buy	2546	37180.71	1.48198	1.47770	1.48698
6137	2001.10.10 22:06	close	2546	37180.71	1.48302	1.47770	1.48698	3662811.85	807310083.75
6138	2001.10.10 23:02	sell	2547	37820.61	1.48410	1.48838	1.47910
6139	2001.10.10 23:02	close	2545	40182.36	1.48410	1.47846	1.48874	5176520.53	812486604.28
6140	2001.10.10 23:02	sell	2548	37820.61	1.48410	0.00000	0.00000
6141	2001.10.10 23:02	modify	2548	37820.61	1.48410	1.48948	1.48110
6142	2001.10.10 23:02	close	2547	37820.61	1.48308	1.48838	1.47910	3653196.29	816139800.57
6143	2001.10.10 23:02	close	2548	37820.61	1.48308	1.48948	1.48110	3653196.29	819792996.86
6144	2001.10.11 00:38	sell	2549	40989.65	1.48330	1.48758	1.47730
6145	2001.10.11 01:04	close	2549	40989.65	1.48208	1.48758	1.47730	4735636.37	824528633.23
6146	2001.10.11 22:12	buy	2550	41226.43	1.48418	1.47990	1.48918
6147	2001.10.11 22:12	buy	2551	41226.43	1.48418	1.47990	1.49018
6148	2001.10.11 22:13	close	2550	41226.43	1.48530	1.47990	1.48918	4373784.12	828902417.35
6149	2001.10.11 23:50	sell	2552	38838.00	1.48556	1.48984	1.47956
6150	2001.10.11 23:50	close	2551	41226.43	1.48550	1.47990	1.49018	5154817.00	834057234.35
6151	2001.10.11 23:50	sell	2553	38915.70	1.48570	1.48998	1.48070
6152	2001.10.11 23:50	close	2553	38915.70	1.48448	1.48998	1.48070	4496027.76	838553262.11
6153	2001.10.12 00:17	buy	2554	39579.30	1.48358	1.47930	1.48858
6154	2001.10.12 00:17	close	2552	38838.00	1.48358	1.48984	1.47956	7231152.11	845784414.23
6155	2001.10.12 00:17	buy	2555	39579.30	1.48358	1.47930	1.48958
6156	2001.10.12 00:17	close	2554	39579.30	1.48490	1.47930	1.48858	4948865.29	850733279.52
6157	2001.10.12 01:03	close	2555	39579.30	1.48520	1.47930	1.48958	6073607.41	856806886.93
6158	2001.10.12 23:13	sell	2556	42840.34	1.48240	0.00000	0.00000
6159	2001.10.12 23:13	modify	2556	42840.34	1.48240	1.48778	1.47940
6160	2001.10.12 23:14	close	2556	42840.34	1.48208	1.48778	1.47940	1298216.71	858105103.64
6161	2001.10.15 22:02	buy	2557	42905.26	1.47698	1.47270	1.48298
6162	2001.10.15 22:51	close	2557	42905.26	1.47850	1.47270	1.48298	6177512.09	864282615.73
6163	2001.10.15 22:54	sell	2558	43214.13	1.47882	1.48329	1.47382
6164	2001.10.15 22:54	sell	2559	43214.13	1.47882	1.48329	1.47282
6165	2001.10.15 23:10	sell	2560	36586.13	1.48000	0.00000	0.00000
6166	2001.10.15 23:10	modify	2560	36586.13	1.48000	1.48538	1.47700
6167	2001.10.15 23:10	close	2560	36586.13	1.47868	1.48538	1.47700	4573309.55	868855925.28
6168	2001.10.15 23:11	sell	2561	36773.87	1.48010	0.00000	0.00000
6169	2001.10.15 23:11	modify	2561	36773.87	1.48010	1.48548	1.47710
6170	2001.10.15 23:11	close	2561	36773.87	1.47968	1.48548	1.47710	1462610.95	870318536.23
6171	2001.10.15 23:43	close	2558	43214.13	1.47778	1.48329	1.47382	4255977.35	874574513.58
6172	2001.10.16 00:20	close	2559	43214.13	1.47758	1.48329	1.47282	5017564.73	879592078.31
6173	2001.10.16 22:07	sell	2562	43979.60	1.48540	1.48968	1.47940
6174	2001.10.16 23:43	sell	2563	40852.62	1.48540	0.00000	0.00000
6175	2001.10.16 23:43	modify	2563	40852.62	1.48540	1.49078	1.48240
6176	2001.10.16 23:49	close	2563	40852.62	1.48488	1.49078	1.48240	2011701.10	881603779.41
6177	2001.10.17 00:08	close	2562	43979.60	1.48488	1.48968	1.47940	2107805.48	883711584.89
6178	2001.10.17 00:36	buy	2564	44185.58	1.48388	1.47960	1.48988
6179	2001.10.17 02:38	close	2564	44185.58	1.48395	1.47960	1.48988	292980.07	884004564.96
6180	2001.10.17 22:09	sell	2565	44200.23	1.48130	1.48558	1.47530
6181	2001.10.17 23:10	close	2565	44200.23	1.48018	1.48558	1.47530	4687947.57	888692512.53
6182	2001.10.18 00:15	sell	2566	44434.63	1.48140	1.48568	1.47540
6183	2001.10.18 01:43	close	2566	44434.63	1.48028	1.48568	1.47540	4712808.42	893405320.95
6184	2001.10.18 22:01	sell	2567	44670.27	1.47930	1.48358	1.47330
6185	2001.10.18 22:23	sell	2568	41346.12	1.48000	1.48428	1.47500
6186	2001.10.18 22:27	close	2568	41346.12	1.47898	1.48428	1.47500	3993697.14	897399018.09
6187	2001.10.19 00:04	close	2567	44670.27	1.47928	1.48358	1.47330	25817.51	897424835.60
6188	2001.10.19 00:46	sell	2569	44871.24	1.47970	1.48398	1.47370
6189	2001.10.19 01:52	close	2569	44871.24	1.47868	1.48398	1.47370	4334194.91	901759030.51
6190	2001.10.22 22:14	sell	2570	45087.95	1.47996	1.48424	1.47496
6191	2001.10.22 22:14	sell	2571	41809.58	1.48030	1.48458	1.47430
6192	2001.10.22 23:10	close	2570	45087.95	1.47878	1.48424	1.47496	5038332.26	906797362.77
6193	2001.10.22 23:10	close	2571	41809.58	1.47878	1.48458	1.47430	6018159.59	912815522.36
6194	2001.10.22 23:16	buy	2572	45640.78	1.47848	1.47320	1.48448
6195	2001.10.22 23:16	buy	2573	45640.78	1.47848	0.00000	0.00000
6196	2001.10.22 23:16	modify	2573	45640.78	1.47848	1.47310	1.48148
6197	2001.10.22 23:16	close	2573	45640.78	1.47880	1.47310	1.48148	1383460.06	914198982.42
6198	2001.10.22 23:24	close	2572	45640.78	1.48020	1.47320	1.48448	7436097.87	921635080.29
6199	2001.10.23 00:18	sell	2574	46081.75	1.48020	1.48448	1.47520
6200	2001.10.23 00:20	close	2574	46081.75	1.47918	1.48448	1.47520	4451162.43	926086242.72
6201	2001.10.23 22:13	buy	2575	46304.31	1.47788	1.47360	1.48388
6202	2001.10.23 23:32	buy	2576	42924.30	1.47748	0.00000	0.00000
6203	2001.10.23 23:32	modify	2576	42924.30	1.47748	1.47210	1.48048
6204	2001.10.23 23:32	close	2576	42924.30	1.47800	1.47210	1.48048	2114317.27	928200559.99
6205	2001.10.23 23:34	buy	2577	43030.02	1.47748	0.00000	0.00000
6206	2001.10.23 23:34	modify	2577	43030.02	1.47748	1.47210	1.48048
6207	2001.10.23 23:34	close	2577	43030.02	1.47805	1.47210	1.48048	2323325.16	930523885.15
6208	2001.10.23 23:35	buy	2578	43146.18	1.47748	0.00000	0.00000
6209	2001.10.23 23:35	modify	2578	43146.18	1.47748	1.47210	1.48048
6210	2001.10.23 23:35	close	2578	43146.18	1.47779	1.47210	1.48048	1266973.81	931790858.96
6211	2001.10.23 23:36	sell	2579	43670.08	1.47930	1.48358	1.47430
6212	2001.10.23 23:36	close	2579	43670.08	1.47804	1.48358	1.47430	5210733.23	937001592.19
6213	2001.10.23 23:43	sell	2580	43910.88	1.47921	1.48349	1.47421
6214	2001.10.23 23:43	close	2575	46304.31	1.47970	1.47360	1.48388	7982821.11	944984413.30
6215	2001.10.23 23:43	sell	2581	43858.24	1.47970	1.48437	1.47370
6216	2001.10.23 23:43	sell	2582	43858.24	1.47970	0.00000	0.00000
6217	2001.10.23 23:43	modify	2582	43858.24	1.47970	1.48508	1.47670
6218	2001.10.23 23:44	close	2580	43910.88	1.47808	1.48349	1.47421	4698885.81	949683299.11
6219	2001.10.23 23:44	close	2581	43858.24	1.47808	1.48437	1.47370	6728380.16	956411679.27
6220	2001.10.23 23:44	close	2582	43858.24	1.47808	1.48508	1.47670	6728380.16	963140059.43
6221	2001.10.23 23:50	buy	2583	48157.00	1.47738	0.00000	0.00000
6222	2001.10.23 23:50	modify	2583	48157.00	1.47738	1.47200	1.48038
6223	2001.10.23 23:53	close	2583	48157.00	1.47799	1.47200	1.48038	2782613.27	965922672.70
6224	2001.10.24 00:47	sell	2584	48296.13	1.47880	1.48308	1.47280
6225	2001.10.24 00:56	close	2584	48296.13	1.47728	1.48308	1.47280	6951847.35	972874520.05
6226	2001.10.24 00:57	buy	2585	48643.73	1.47708	1.47280	1.48308
6227	2001.10.24 02:36	close	2585	48643.73	1.47860	1.47280	1.48308	7003805.06	979878325.11
6228	2001.10.24 22:08	sell	2586	48993.92	1.48160	1.48588	1.47560
6229	2001.10.24 23:09	close	2586	48993.92	1.48098	1.48588	1.47560	2876591.45	982754916.56
6230	2001.10.24 23:33	buy	2587	49137.75	1.48008	0.00000	0.00000
6231	2001.10.24 23:33	modify	2587	49137.75	1.48008	1.47470	1.48308
6232	2001.10.24 23:37	close	2587	49137.75	1.48040	1.47470	1.48308	1489459.98	984244376.54
6233	2001.10.24 23:38	buy	2588	49212.22	1.48015	0.00000	0.00000
6234	2001.10.24 23:38	modify	2588	49212.22	1.48015	1.47477	1.48315
6235	2001.10.24 23:38	buy	2589	45626.93	1.47978	1.47550	1.48578
6236	2001.10.24 23:41	close	2588	49212.22	1.48050	1.47477	1.48315	1631565.80	985875942.34
6237	2001.10.25 00:54	sell	2590	46356.30	1.48091	1.48519	1.47491
6238	2001.10.25 00:54	close	2589	45626.93	1.48085	1.47550	1.48578	4663141.21	990539083.55
6239	2001.10.25 02:00	close	2590	46356.30	1.48038	1.48519	1.47491	2326638.67	992865722.22
6240	2001.10.25 23:45	sell	2591	49643.29	1.47650	1.48078	1.47050
6241	2001.10.25 23:59	close	2591	49643.29	1.47518	1.48078	1.47050	6205528.78	999071251.00
6242	2001.10.25 23:59	buy	2592	46489.70	1.47518	1.47090	1.48118
6243	2001.10.25 23:59	buy	2593	46489.70	1.47518	0.00000	0.00000
6244	2001.10.25 23:59	modify	2593	46489.70	1.47518	1.46980	1.47818
6245	2001.10.25 23:59	close	2593	46489.70	1.47549	1.46980	1.47818	1365155.20	1000436406.20
6246	2001.10.26 00:37	close	2592	46489.70	1.47660	1.47090	1.48118	6266401.69	1006702807.89
6247	2001.10.26 00:37	sell	2594	47091.32	1.47660	1.48088	1.47060
6248	2001.10.26 01:18	close	2594	47091.32	1.47508	1.48088	1.47060	6778424.44	1013481232.33
6249	2001.10.26 23:20	buy	2595	50674.06	1.47447	0.00000	0.00000
6250	2001.10.26 23:20	modify	2595	50674.06	1.47447	1.46909	1.47747
6251	2001.10.26 23:20	close	2595	50674.06	1.47483	1.46909	1.47747	1728032.06	1015209264.39
6252	2001.10.26 23:27	buy	2596	50760.46	1.47448	0.00000	0.00000
6253	2001.10.26 23:27	modify	2596	50760.46	1.47448	1.46910	1.47748
6254	2001.10.26 23:30	close	2596	50760.46	1.47490	1.46910	1.47748	2019474.77	1017228739.16
6255	2001.10.26 23:43	buy	2597	50861.44	1.47428	0.00000	0.00000
6256	2001.10.26 23:43	modify	2597	50861.44	1.47428	1.46890	1.47728
6257	2001.10.29 00:01	close	2597	50861.44	1.47510	1.46890	1.47728	3964970.56	1021193709.72
6258	2001.10.29 23:17	sell	2598	51059.69	1.47430	0.00000	0.00000
6259	2001.10.29 23:17	modify	2598	51059.69	1.47430	1.47968	1.47130
6260	2001.10.29 23:17	close	2598	51059.69	1.47385	1.47968	1.47130	2175880.27	1023369589.99
6261	2001.10.29 23:44	buy	2599	51168.48	1.47208	0.00000	0.00000
6262	2001.10.29 23:44	modify	2599	51168.48	1.47208	1.46670	1.47508
6263	2001.10.29 23:44	close	2599	51168.48	1.47320	1.46670	1.47508	5428553.61	1028798143.60
6264	2001.10.31 23:06	buy	2600	51439.91	1.47038	0.00000	0.00000
6265	2001.10.31 23:06	modify	2600	51439.91	1.47038	1.46500	1.47338
6266	2001.10.31 23:07	close	2600	51439.91	1.47090	1.46500	1.47338	2533769.68	1031331913.28
6267	2001.10.31 23:59	sell	2601	51566.60	1.47170	0.00000	0.00000
6268	2001.10.31 23:59	modify	2601	51566.60	1.47170	1.47708	1.46870
6269	2001.11.01 00:05	close	2601	51566.60	1.47128	1.47708	1.46870	1847398.22	1033179311.50
6270	2001.11.01 22:26	sell	2602	51658.97	1.47310	1.47738	1.46710
6271	2001.11.01 22:27	sell	2603	47961.51	1.47320	1.47748	1.46820
6272	2001.11.01 22:47	close	2603	47961.51	1.47218	1.47748	1.46820	4632733.59	1037812045.09
6273	2001.11.01 22:49	close	2602	51658.97	1.47143	1.47738	1.46710	8169707.75	1045981752.84
6274	2001.11.01 22:49	buy	2604	52299.09	1.47128	1.46700	1.47628
6275	2001.11.01 22:49	buy	2605	52299.09	1.47128	1.46700	1.47728
6276	2001.11.01 22:49	close	2604	52299.09	1.47231	1.46700	1.47628	5102640.23	1051084393.07
6277	2001.11.01 22:52	buy	2606	48810.92	1.47118	1.46690	1.47618
6278	2001.11.01 22:54	close	2606	48810.92	1.47220	1.46690	1.47618	4716075.59	1055800468.66
6279	2001.11.01 23:05	close	2605	52299.09	1.47280	1.46700	1.47728	7530109.86	1063330578.52
6280	2001.11.02 00:01	buy	2607	53166.53	1.47128	1.46700	1.47728
6281	2001.11.02 01:50	close	2607	53166.53	1.47260	1.46700	1.47728	6647767.78	1069978346.30
6282	2001.11.02 23:27	sell	2608	53498.92	1.47260	0.00000	0.00000
6283	2001.11.02 23:27	modify	2608	53498.92	1.47260	1.47798	1.46960
6284	2001.11.05 00:01	close	2608	53498.92	1.47218	1.47798	1.46960	2057433.68	1072035779.98
6285	2001.11.05 23:06	sell	2609	53601.79	1.47370	1.47798	1.46870
6286	2001.11.05 23:06	sell	2610	53601.79	1.47370	1.47798	1.46770
6287	2001.11.05 23:06	sell	2611	53601.79	1.47370	0.00000	0.00000
6288	2001.11.05 23:06	modify	2611	53601.79	1.47370	1.47908	1.47070
6289	2001.11.05 23:06	close	2611	53601.79	1.47325	1.47908	1.47070	2284210.45	1074319990.43
6290	2001.11.05 23:06	sell	2612	46418.61	1.47306	0.00000	0.00000
6291	2001.11.05 23:06	modify	2612	46418.61	1.47306	1.47844	1.47006
6292	2001.11.05 23:06	close	2612	46418.61	1.47271	1.47844	1.47006	1538524.73	1075858515.16
6293	2001.11.05 23:06	close	2609	53601.79	1.47259	1.47798	1.46870	5634385.78	1081492900.94
6294	2001.11.05 23:06	close	2610	53601.79	1.47198	1.47798	1.46770	8730759.94	1090223660.88
6295	2001.11.05 23:07	sell	2613	54511.18	1.47310	0.00000	0.00000
6296	2001.11.05 23:07	modify	2613	54511.18	1.47310	1.47848	1.47010
6297	2001.11.05 23:07	close	2613	54511.18	1.47278	1.47848	1.47010	1651885.23	1091875546.11
6298	2001.11.05 23:07	sell	2614	54593.78	1.47310	0.00000	0.00000
6299	2001.11.05 23:07	modify	2614	54593.78	1.47310	1.47848	1.47010
6300	2001.11.05 23:10	close	2614	54593.78	1.47278	1.47848	1.47010	1654388.30	1093529934.41
6301	2001.11.06 00:51	sell	2615	54676.50	1.47290	1.47718	1.46690
6302	2001.11.06 00:56	close	2615	54676.50	1.47178	1.47718	1.46690	5799132.56	1099329066.97
6303	2001.11.06 00:56	buy	2616	51151.40	1.47178	1.46750	1.47778
6304	2001.11.06 02:57	close	2616	51151.40	1.47180	1.46750	1.47778	96906.10	1099425973.07
6305	2001.11.06 22:25	sell	2617	54971.30	1.47360	1.47928	1.46760
6306	2001.11.07 00:25	close	2617	54971.30	1.47251	1.47928	1.46760	5601886.16	1105027859.23
6307	2001.11.07 22:15	buy	2618	55251.39	1.46868	1.46400	1.47468
6308	2001.11.07 22:34	buy	2619	51134.54	1.46796	1.46368	1.47296
6309	2001.11.07 22:46	close	2619	51134.54	1.46910	1.46368	1.47296	5521827.01	1110549686.24
6310	2001.11.08 00:16	close	2618	55251.39	1.46880	1.46400	1.47468	674783.75	1111224469.99
6311	2001.11.08 00:40	buy	2620	55561.22	1.46768	1.46340	1.47368
6312	2001.11.08 00:45	close	2620	55561.22	1.46920	1.46340	1.47368	7999796.76	1119224266.75
6313	2001.11.08 00:45	sell	2621	52084.43	1.46920	1.47348	1.46320
6314	2001.11.08 01:45	close	2621	52084.43	1.46848	1.47348	1.46320	3551278.40	1122775545.15
6315	2001.11.08 22:07	buy	2622	56138.78	1.46388	1.45821	1.46988
6316	2001.11.08 23:20	sell	2623	52705.61	1.46570	1.47100	1.46070
6317	2001.11.08 23:20	close	2622	56138.78	1.46570	1.45821	1.46988	9678274.83	1132453819.98
6318	2001.11.08 23:20	sell	2624	52705.61	1.46570	1.46998	1.45970
6319	2001.11.08 23:21	close	2623	52705.61	1.46458	1.47100	1.46070	5590094.81	1138043914.79
6320	2001.11.08 23:29	sell	2625	53229.65	1.46540	1.47100	1.46040
6321	2001.11.08 23:30	sell	2626	49294.50	1.46570	0.00000	0.00000
6322	2001.11.08 23:30	modify	2626	49294.50	1.46570	1.47108	1.46270
6323	2001.11.08 23:33	close	2626	49294.50	1.46537	1.47108	1.46270	1540482.30	1139584397.09
6324	2001.11.08 23:36	sell	2627	49371.53	1.46570	0.00000	0.00000
6325	2001.11.08 23:36	modify	2627	49371.53	1.46570	1.47108	1.46270
6326	2001.11.08 23:40	close	2627	49371.53	1.46528	1.47108	1.46270	1963677.59	1141548074.68
6327	2001.11.08 23:41	sell	2628	49469.71	1.46570	0.00000	0.00000
6328	2001.11.08 23:41	modify	2628	49469.71	1.46570	1.47108	1.46270
6329	2001.11.08 23:41	close	2628	49469.71	1.46528	1.47108	1.46270	1967582.55	1143515657.23
6330	2001.11.08 23:44	sell	2629	49568.09	1.46570	0.00000	0.00000
6331	2001.11.08 23:44	modify	2629	49568.09	1.46570	1.47108	1.46270
6332	2001.11.08 23:45	close	2629	49568.09	1.46448	1.47108	1.46270	5726724.92	1149242382.15
6333	2001.11.09 00:33	close	2625	53229.65	1.46528	1.47100	1.46040	534843.63	1149777225.78
6334	2001.11.09 01:24	close	2624	52705.61	1.46568	1.46998	1.45970	30462.54	1149807688.31
6335	2001.11.09 23:01	sell	2630	57490.38	1.46605	0.00000	0.00000
6336	2001.11.09 23:01	modify	2630	57490.38	1.46605	1.47143	1.46305
6337	2001.11.09 23:01	close	2630	57490.38	1.46548	1.47143	1.46305	3103232.70	1152910921.01
6338	2001.11.09 23:03	buy	2631	57645.55	1.46498	0.00000	0.00000
6339	2001.11.09 23:03	modify	2631	57645.55	1.46498	1.45960	1.46798
6340	2001.11.09 23:03	close	2631	57645.55	1.46540	1.45960	1.46798	2293393.99	1155204315.00
6341	2001.11.09 23:04	buy	2632	57760.22	1.46488	0.00000	0.00000
6342	2001.11.09 23:04	modify	2632	57760.22	1.46488	1.45950	1.46788
6343	2001.11.12 00:01	close	2632	57760.22	1.46630	1.45950	1.46788	7785568.42	1162989883.43
6344	2001.11.12 22:12	sell	2633	58149.49	1.46420	1.46848	1.45820
6345	2001.11.12 23:03	sell	2634	53915.90	1.46456	0.00000	0.00000
6346	2001.11.12 23:03	modify	2634	53915.90	1.46456	1.46994	1.46156
6347	2001.11.12 23:05	close	2634	53915.90	1.46398	1.46994	1.46156	2961346.05	1165951229.48
6348	2001.11.12 23:13	sell	2635	54080.49	1.46450	0.00000	0.00000
6349	2001.11.12 23:13	modify	2635	54080.49	1.46450	1.46988	1.46150
6350	2001.11.12 23:58	close	2635	54080.49	1.46388	1.46988	1.46150	3175240.42	1169126469.90
6351	2001.11.13 00:26	close	2633	58149.49	1.46418	1.46848	1.45820	33608.97	1169160078.87
6352	2001.11.13 00:31	sell	2636	58458.00	1.46470	1.46898	1.45870
6353	2001.11.13 00:40	close	2636	58458.00	1.46348	1.46898	1.45870	6753798.36	1175913877.23
6354	2001.11.13 00:40	buy	2637	54716.79	1.46348	1.45920	1.46948
6355	2001.11.13 00:56	close	2637	54716.79	1.46500	1.45920	1.46948	7878214.32	1183792091.55
6356	2001.11.13 00:56	sell	2638	55371.74	1.46500	1.46928	1.45900
6357	2001.11.13 05:56	close	2638	55371.74	1.46718	1.46928	1.45900	-11431124.95	1172360966.60
6358	2001.11.13 23:11	sell	2639	58618.05	1.47230	1.47658	1.46630
6359	2001.11.13 23:34	buy	2640	54922.10	1.47088	0.00000	0.00000
6360	2001.11.13 23:34	modify	2640	54922.10	1.47088	1.46550	1.47388
6361	2001.11.13 23:34	close	2640	54922.10	1.47140	1.46550	1.47388	2705291.51	1175066258.11
6362	2001.11.13 23:38	buy	2641	55029.61	1.47098	0.00000	0.00000
6363	2001.11.13 23:38	modify	2641	55029.61	1.47098	1.46560	1.47398
6364	2001.11.13 23:41	close	2641	55029.61	1.47130	1.46560	1.47398	1668053.62	1176734311.73
6365	2001.11.13 23:41	buy	2642	55113.01	1.47098	0.00000	0.00000
6366	2001.11.13 23:41	modify	2642	55113.01	1.47098	1.46560	1.47398
6367	2001.11.13 23:45	close	2642	55113.01	1.47150	1.46560	1.47398	2714695.15	1179449006.88
6368	2001.11.13 23:48	buy	2643	55276.50	1.47088	0.00000	0.00000
6369	2001.11.13 23:48	modify	2643	55276.50	1.47088	1.46550	1.47388
6370	2001.11.13 23:50	close	2643	55276.50	1.47120	1.46550	1.47388	1675537.33	1181124544.21
6371	2001.11.13 23:54	buy	2644	55360.28	1.47088	0.00000	0.00000
6372	2001.11.13 23:54	modify	2644	55360.28	1.47088	1.46550	1.47388
6373	2001.11.14 00:03	close	2644	55360.28	1.47120	1.46550	1.47388	1693688.46	1182818232.67
6374	2001.11.14 00:15	close	2639	58618.05	1.47098	1.47658	1.46630	7250253.68	1190068486.34
6375	2001.11.14 00:43	buy	2645	59503.42	1.47028	1.46600	1.47628
6376	2001.11.14 00:46	close	2645	59503.42	1.47200	1.46600	1.47628	9694690.90	1199763177.24
6377	2001.11.14 00:46	sell	2646	55836.31	1.47200	1.47628	1.46600
6378	2001.11.14 01:50	close	2646	55836.31	1.47118	1.47628	1.46600	4335856.19	1204099033.43
6379	2001.11.14 22:05	sell	2647	60204.95	1.46920	1.47348	1.46320
6380	2001.11.14 23:05	buy	2648	56323.43	1.46808	1.46380	1.47408
6381	2001.11.14 23:45	close	2647	60204.95	1.46838	1.47348	1.46320	4675094.13	1208774127.56
6382	2001.11.14 23:53	close	2648	56323.43	1.46960	1.46380	1.47408	8109541.02	1216883668.58
6383	2001.11.14 23:53	sell	2649	56914.22	1.46960	1.47388	1.46360
6384	2001.11.15 01:04	close	2649	56914.22	1.46808	1.47388	1.46360	7967656.15	1224851324.73
6385	2001.11.15 22:21	sell	2650	61242.57	1.46580	1.47008	1.45980
6386	2001.11.15 23:09	buy	2651	57265.15	1.46478	0.00000	0.00000
6387	2001.11.15 23:09	modify	2651	57265.15	1.46478	1.45940	1.46778
6388	2001.11.15 23:10	close	2651	57265.15	1.46510	1.45940	1.46778	1735817.14	1226587141.87
6389	2001.11.15 23:13	buy	2652	57351.94	1.46478	0.00000	0.00000
6390	2001.11.15 23:13	modify	2652	57351.94	1.46478	1.45940	1.46778
6391	2001.11.15 23:13	close	2652	57351.94	1.46514	1.45940	1.46778	1955753.90	1228542895.77
6392	2001.11.15 23:17	close	2650	61242.57	1.46448	1.47008	1.45980	7655466.24	1236198362.01
6393	2001.11.15 23:17	buy	2653	57536.72	1.46448	1.46020	1.47048
6394	2001.11.15 23:17	buy	2654	57536.72	1.46448	0.00000	0.00000
6395	2001.11.15 23:17	modify	2654	57536.72	1.46448	1.45910	1.46748
6396	2001.11.15 23:19	close	2654	57536.72	1.46502	1.45910	1.46748	2943082.61	1239141444.62
6397	2001.11.15 23:19	buy	2655	57866.15	1.46448	0.00000	0.00000
6398	2001.11.15 23:19	modify	2655	57866.15	1.46448	1.45910	1.46748
6399	2001.11.15 23:21	close	2655	57866.15	1.46490	1.45910	1.46748	2302170.43	1241443615.05
6400	2001.11.15 23:22	buy	2656	58063.01	1.46478	0.00000	0.00000
6401	2001.11.15 23:22	modify	2656	58063.01	1.46478	1.45940	1.46778
6402	2001.11.15 23:45	close	2656	58063.01	1.46510	1.45940	1.46778	1760001.82	1243203616.87
6403	2001.11.15 23:45	buy	2657	58014.75	1.46428	0.00000	0.00000
6404	2001.11.15 23:45	modify	2657	58014.75	1.46428	1.45890	1.46728
6405	2001.11.15 23:45	close	2657	58014.75	1.46470	1.45890	1.46728	2308082.39	1245511699.26
6406	2001.11.15 23:57	buy	2658	58157.41	1.46438	0.00000	0.00000
6407	2001.11.15 23:57	modify	2658	58157.41	1.46438	1.45900	1.46738
6408	2001.11.15 23:57	close	2658	58157.41	1.46475	1.45900	1.46738	2038310.65	1247550009.91
6409	2001.11.16 00:05	sell	2659	58668.90	1.46560	1.46988	1.45960
6410	2001.11.16 00:10	close	2653	57536.72	1.46552	1.46020	1.47048	5684384.46	1253234394.37
6411	2001.11.16 00:41	close	2659	58668.90	1.46388	1.46988	1.45960	9556100.30	1262790494.67
6412	2001.11.16 00:41	buy	2660	59045.90	1.46388	1.45960	1.46988
6413	2001.11.16 00:44	close	2660	59045.90	1.46540	1.45960	1.46988	8501526.77	1271292021.44
6414	2001.11.19 22:11	sell	2661	63564.60	1.45960	1.46388	1.45360
6415	2001.11.19 23:08	buy	2662	59469.48	1.45847	0.00000	0.00000
6416	2001.11.19 23:08	modify	2662	59469.48	1.45847	1.45309	1.46147
6417	2001.11.19 23:08	close	2661	63564.60	1.45838	1.46388	1.45360	7343776.59	1278635798.03
6418	2001.11.19 23:08	close	2662	59469.48	1.45883	1.45309	1.46147	2027963.96	1280663761.99
6419	2001.11.19 23:12	buy	2663	64033.19	1.45838	0.00000	0.00000
6420	2001.11.19 23:12	modify	2663	64033.19	1.45838	1.45300	1.46138
6421	2001.11.19 23:12	close	2663	64033.19	1.45880	1.45300	1.46138	2547522.46	1283211284.45
6422	2001.11.19 23:50	sell	2664	64160.56	1.45930	1.46358	1.45330
6423	2001.11.19 23:53	buy	2665	59963.25	1.45838	0.00000	0.00000
6424	2001.11.19 23:53	modify	2665	59963.25	1.45838	1.45300	1.46138
6425	2001.11.19 23:53	close	2665	59963.25	1.45890	1.45300	1.46138	2953602.86	1286164887.31
6426	2001.11.19 23:58	buy	2666	60110.93	1.45838	0.00000	0.00000
6427	2001.11.19 23:58	modify	2666	60110.93	1.45838	1.45300	1.46138
6428	2001.11.19 23:58	close	2666	60110.93	1.45870	1.45300	1.46138	1822078.22	1287986965.53
6429	2001.11.20 00:04	close	2664	64160.56	1.45808	1.46358	1.45330	7328194.03	1295315159.56
6430	2001.11.20 00:04	buy	2667	60288.95	1.45808	1.45380	1.46408
6431	2001.11.20 00:45	buy	2668	60222.16	1.45718	1.45290	1.46218
6432	2001.11.20 04:46	close	2668	60222.16	1.45550	1.45290	1.46218	-9583611.55	1285731548.01
6433	2001.11.20 05:04	close	2667	60288.95	1.45520	1.45380	1.46408	-16447269.18	1269284278.83
6434	2001.11.20 22:11	sell	2669	63464.21	1.45670	1.46098	1.45070
6435	2001.11.20 22:31	sell	2670	58711.46	1.45750	1.46178	1.45250
6436	2001.11.20 22:32	close	2670	58711.46	1.45648	1.46178	1.45250	5671100.71	1274955379.54
6437	2001.11.21 00:11	close	2669	63464.21	1.45658	1.46098	1.45070	637678.96	1275593058.50
6438	2001.11.21 22:40	sell	2671	63779.65	1.45440	1.45868	1.44840
6439	2001.11.21 22:40	sell	2672	59214.67	1.45450	1.45920	1.44950
6440	2001.11.21 22:45	close	2672	59214.67	1.45348	1.45920	1.44950	5719707.14	1281312765.64
6441	2001.11.21 22:46	sell	2673	59500.66	1.45450	1.45920	1.44950
6442	2001.11.21 22:59	close	2673	59500.66	1.45345	1.45920	1.44950	5916370.86	1287229136.50
6443	2001.11.21 23:06	sell	2674	59615.28	1.45510	1.45938	1.45010
6444	2001.11.21 23:06	close	2674	59615.28	1.45407	1.45938	1.45010	5814858.08	1293043994.58
6445	2001.11.21 23:48	sell	2675	59785.22	1.45550	1.45978	1.45050
6446	2001.11.21 23:48	sell	2676	59785.22	1.45550	0.00000	0.00000
6447	2001.11.21 23:48	modify	2676	59785.22	1.45550	1.46088	1.45250
6448	2001.11.21 23:49	close	2676	59785.22	1.45478	1.46088	1.45250	4076342.20	1297120336.78
6449	2001.11.21 23:58	close	2675	59785.22	1.45448	1.45978	1.45050	5774818.12	1302895154.90
6450	2001.11.22 00:40	close	2671	63779.65	1.45368	1.45868	1.44840	4096892.80	1306992047.70
6451	2001.11.22 22:30	sell	2677	65349.60	1.45940	1.46368	1.45340
6452	2001.11.22 23:29	buy	2678	61229.22	1.45798	1.45370	1.46398
6453	2001.11.22 23:29	buy	2679	61229.22	1.45798	0.00000	0.00000
6454	2001.11.22 23:29	modify	2679	61229.22	1.45798	1.45260	1.46098
6455	2001.11.22 23:30	close	2679	61229.22	1.45870	1.45260	1.46098	4175984.99	1311168032.69
6456	2001.11.22 23:31	close	2677	65349.60	1.45858	1.46368	1.45340	5074639.62	1316242672.31
6457	2001.11.22 23:33	buy	2680	61458.67	1.45798	0.00000	0.00000
6458	2001.11.22 23:33	modify	2680	61458.67	1.45798	1.45260	1.46098
6459	2001.11.22 23:38	close	2680	61458.67	1.45850	1.45260	1.46098	3027291.27	1319269963.58
6460	2001.11.23 00:01	sell	2681	62086.49	1.45934	1.46362	1.45334
6461	2001.11.23 00:01	close	2678	61229.22	1.45939	1.45370	1.46398	8195237.26	1327465200.84
6462	2001.11.23 00:01	sell	2682	61885.37	1.45959	1.46387	1.45459
6463	2001.11.23 01:02	close	2682	61885.37	1.45898	1.46387	1.45459	3574919.34	1331040120.18
6464	2001.11.23 02:03	close	2681	62086.49	1.45928	1.46362	1.45334	352774.17	1331392894.35
6465	2001.11.26 22:16	sell	2683	66569.64	1.46530	1.46958	1.45930
6466	2001.11.26 23:24	sell	2684	61773.45	1.46550	0.00000	0.00000
6467	2001.11.26 23:24	modify	2684	61773.45	1.46550	1.47088	1.46250
6468	2001.11.26 23:25	close	2684	61773.45	1.46498	1.47088	1.46250	3041845.63	1334434739.98
6469	2001.11.26 23:49	sell	2685	61894.03	1.46560	0.00000	0.00000
6470	2001.11.26 23:49	modify	2685	61894.03	1.46560	1.47098	1.46260
6471	2001.11.26 23:56	close	2685	61894.03	1.46520	1.47098	1.46260	2344448.63	1336779188.61
6472	2001.11.27 00:17	close	2683	66569.64	1.46528	1.46958	1.45930	38472.02	1336817660.63
6473	2001.11.27 00:22	sell	2686	66840.88	1.46580	1.47008	1.45980
6474	2001.11.27 01:55	close	2686	66840.88	1.46438	1.47008	1.45980	8987987.76	1345805648.39
6475	2001.11.27 22:12	sell	2687	67290.28	1.46365	1.46793	1.45765
6476	2001.11.27 23:04	sell	2688	62458.10	1.46380	0.00000	0.00000
6477	2001.11.27 23:04	modify	2688	62458.10	1.46380	1.46918	1.46080
6478	2001.11.27 23:05	close	2688	62458.10	1.46348	1.46918	1.46080	1892651.77	1347698300.16
6479	2001.11.27 23:16	close	2687	67290.28	1.46318	1.46793	1.45765	2994898.87	1350693199.03
6480	2001.11.27 23:33	sell	2689	67534.66	1.46400	1.46828	1.45800
6481	2001.11.27 23:33	sell	2690	67534.66	1.46400	0.00000	0.00000
6482	2001.11.27 23:33	modify	2690	67534.66	1.46400	1.46938	1.46100
6483	2001.11.27 23:36	close	2690	67534.66	1.46367	1.46938	1.46100	2110438.14	1352803637.17
6484	2001.11.27 23:48	sell	2691	62806.44	1.46410	0.00000	0.00000
6485	2001.11.27 23:48	modify	2691	62806.44	1.46410	1.46948	1.46110
6486	2001.11.27 23:49	close	2691	62806.44	1.46378	1.46948	1.46110	1903207.43	1354706844.60
6487	2001.11.28 01:10	close	2689	67534.66	1.46328	1.46828	1.45800	4515716.69	1359222561.29
6488	2001.11.28 22:05	sell	2692	67961.13	1.46270	1.46698	1.45670
6489	2001.11.28 23:08	close	2692	67961.13	1.46168	1.46698	1.45670	6564427.33	1365786988.62
6490	2001.11.28 23:22	sell	2693	68289.35	1.46220	1.46648	1.45620
6491	2001.11.28 23:26	buy	2694	63724.93	1.46158	0.00000	0.00000
6492	2001.11.28 23:26	modify	2694	63724.93	1.46158	1.45620	1.46458
6493	2001.11.28 23:26	close	2694	63724.93	1.46190	1.45620	1.46458	1931588.94	1367718577.56
6494	2001.11.28 23:30	buy	2695	63821.51	1.46158	0.00000	0.00000
6495	2001.11.28 23:30	modify	2695	63821.51	1.46158	1.45620	1.46458
6496	2001.11.28 23:35	close	2693	68289.35	1.46118	1.46648	1.45620	6596130.40	1374314707.96
6497	2001.11.28 23:52	close	2695	63821.51	1.46190	1.45620	1.46458	1934516.41	1376249224.37
6498	2001.11.29 23:12	buy	2696	68812.46	1.46868	0.00000	0.00000
6499	2001.11.29 23:12	modify	2696	68812.46	1.46868	1.46330	1.47168
6500	2001.11.29 23:13	close	2696	68812.46	1.46930	1.46330	1.47168	4041235.30	1380290459.67
6501	2001.11.30 23:07	sell	2697	69014.52	1.47200	0.00000	0.00000
6502	2001.11.30 23:07	modify	2697	69014.52	1.47200	1.47738	1.46900
6503	2001.11.30 23:13	close	2697	69014.52	1.47159	1.47738	1.46900	2679566.40	1382970026.07
6504	2001.11.30 23:17	buy	2698	69148.50	1.47035	0.00000	0.00000
6505	2001.11.30 23:17	modify	2698	69148.50	1.47035	1.46497	1.47335
6506	2001.11.30 23:18	close	2698	69148.50	1.47100	1.46497	1.47335	4257509.23	1387227535.30
6507	2001.11.30 23:18	buy	2699	69361.38	1.46988	0.00000	0.00000
6508	2001.11.30 23:18	modify	2699	69361.38	1.46988	1.46450	1.47288
6509	2001.11.30 23:18	close	2699	69361.38	1.47060	1.46450	1.47288	4730528.90	1391958064.20
6510	2001.11.30 23:23	buy	2700	69597.90	1.47048	0.00000	0.00000
6511	2001.11.30 23:23	modify	2700	69597.90	1.47048	1.46510	1.47348
6512	2001.12.03 00:01	close	2700	69597.90	1.47160	1.46510	1.47348	7403319.70	1399361383.90
6513	2001.12.03 22:17	buy	2701	69968.07	1.47488	1.47060	1.48088
6514	2001.12.03 22:49	sell	2702	65424.06	1.47590	1.48018	1.46990
6515	2001.12.03 23:27	buy	2703	65304.48	1.47466	0.00000	0.00000
6516	2001.12.03 23:27	modify	2703	65304.48	1.47466	1.46928	1.47766
6517	2001.12.03 23:27	close	2703	65304.48	1.47520	1.46928	1.47766	3340382.61	1402701766.51
6518	2001.12.03 23:28	buy	2704	65469.77	1.47458	0.00000	0.00000
6519	2001.12.03 23:28	modify	2704	65469.77	1.47458	1.46920	1.47758
6520	2001.12.03 23:28	close	2704	65469.77	1.47520	1.46920	1.47758	3844961.39	1406546727.90
6521	2001.12.03 23:29	buy	2705	65664.18	1.47468	0.00000	0.00000
6522	2001.12.03 23:29	modify	2705	65664.18	1.47468	1.46930	1.47768
6523	2001.12.03 23:29	close	2705	65664.18	1.47512	1.46930	1.47768	2736785.00	1409283512.90
6524	2001.12.03 23:29	buy	2706	65798.86	1.47458	0.00000	0.00000
6525	2001.12.03 23:29	modify	2706	65798.86	1.47458	1.46920	1.47758
6526	2001.12.03 23:31	close	2706	65798.86	1.47490	1.46920	1.47758	1994471.46	1411277984.36
6527	2001.12.03 23:38	buy	2707	65898.58	1.47458	0.00000	0.00000
6528	2001.12.03 23:38	modify	2707	65898.58	1.47458	1.46920	1.47758
6529	2001.12.03 23:38	close	2707	65898.58	1.47490	1.46920	1.47758	1997494.14	1413275478.50
6530	2001.12.03 23:42	buy	2708	65997.59	1.47454	0.00000	0.00000
6531	2001.12.03 23:42	modify	2708	65997.59	1.47454	1.46916	1.47754
6532	2001.12.03 23:42	close	2702	65424.06	1.47438	1.48018	1.46990	9417188.72	1422692667.22
6533	2001.12.03 23:43	close	2708	65997.59	1.47490	1.46916	1.47754	2250557.20	1424943224.42
6534	2001.12.03 23:44	buy	2709	66172.94	1.47458	0.00000	0.00000
6535	2001.12.03 23:44	modify	2709	66172.94	1.47458	1.46920	1.47758
6536	2001.12.03 23:44	close	2709	66172.94	1.47490	1.46920	1.47758	2005810.44	1426949034.86
6537	2001.12.04 00:17	close	2701	69968.07	1.47510	1.47060	1.48088	1477813.35	1428426848.21
6538	2001.12.04 00:35	sell	2710	71421.34	1.47563	1.47991	1.46963
6539	2001.12.04 02:20	close	2710	71421.34	1.47478	1.47991	1.46963	5748931.24	1434175779.45
6540	2001.12.04 23:23	sell	2711	71708.79	1.47230	1.47658	1.46630
6541	2001.12.04 23:23	sell	2712	71708.79	1.47230	0.00000	0.00000
6542	2001.12.04 23:23	modify	2712	71708.79	1.47230	1.47768	1.46930
6543	2001.12.04 23:23	close	2712	71708.79	1.47198	1.47768	1.46930	2173014.21	1436348793.66
6544	2001.12.04 23:31	sell	2713	66718.89	1.47230	0.00000	0.00000
6545	2001.12.04 23:31	modify	2713	66718.89	1.47230	1.47768	1.46930
6546	2001.12.04 23:31	close	2713	66718.89	1.47178	1.47768	1.46930	3285431.00	1439634224.66
6547	2001.12.04 23:52	sell	2714	66815.25	1.47250	0.00000	0.00000
6548	2001.12.04 23:52	modify	2714	66815.25	1.47250	1.47788	1.46950
6549	2001.12.04 23:52	close	2714	66815.25	1.47219	1.47788	1.46950	1961451.10	1441595675.76
6550	2001.12.04 23:54	sell	2715	66947.28	1.47240	0.00000	0.00000
6551	2001.12.04 23:54	modify	2715	66947.28	1.47240	1.47778	1.46940
6552	2001.12.04 23:55	close	2715	66947.28	1.47196	1.47778	1.46940	2789496.42	1444385172.18
6553	2001.12.04 23:55	sell	2716	67052.80	1.47250	0.00000	0.00000
6554	2001.12.04 23:55	modify	2716	67052.80	1.47250	1.47788	1.46950
6555	2001.12.04 23:56	close	2716	67052.80	1.47198	1.47788	1.46950	3301873.69	1447687045.87
6556	2001.12.04 23:56	sell	2717	67251.85	1.47240	0.00000	0.00000
6557	2001.12.04 23:56	modify	2717	67251.85	1.47240	1.47778	1.46940
6558	2001.12.04 23:57	close	2717	67251.85	1.47195	1.47778	1.46940	2865873.02	1450552918.89
6559	2001.12.04 23:58	sell	2718	67361.19	1.47250	0.00000	0.00000
6560	2001.12.04 23:58	modify	2718	67361.19	1.47250	1.47788	1.46950
6561	2001.12.04 23:59	close	2718	67361.19	1.47178	1.47788	1.46950	4592851.90	1455145770.79
6562	2001.12.05 00:30	close	2711	71708.79	1.47148	1.47658	1.46630	5473980.15	1460619750.94
6563	2001.12.05 00:43	buy	2719	73030.99	1.47088	1.46660	1.47688
6564	2001.12.05 00:54	close	2719	73030.99	1.47250	1.46660	1.47688	11206801.54	1471826552.48
6565	2001.12.05 00:54	sell	2720	68495.59	1.47250	1.47678	1.46650
6566	2001.12.05 01:15	close	2720	68495.59	1.47098	1.47678	1.46650	9859307.07	1481685859.55
6567	2001.12.05 22:01	sell	2721	74084.29	1.47390	1.47818	1.46890
6568	2001.12.05 22:39	sell	2722	68641.45	1.47440	1.47927	1.46840
6569	2001.12.05 23:01	close	2721	74084.29	1.47383	1.47818	1.46890	491093.69	1482176953.24
6570	2001.12.05 23:11	sell	2723	69199.14	1.47449	0.00000	0.00000
6571	2001.12.05 23:11	modify	2723	69199.14	1.47449	1.47987	1.47149
6572	2001.12.05 23:11	close	2723	69199.14	1.47412	1.47987	1.47149	2424614.04	1484601567.28
6573	2001.12.05 23:43	sell	2724	69284.62	1.47460	0.00000	0.00000
6574	2001.12.05 23:43	modify	2724	69284.62	1.47460	1.47998	1.47160
6575	2001.12.05 23:44	close	2724	69284.62	1.47418	1.47998	1.47160	2755664.39	1487357231.67
6576	2001.12.05 23:59	buy	2725	70007.42	1.47308	1.46880	1.47908
6577	2001.12.06 00:33	close	2725	70007.42	1.47460	1.46880	1.47908	10138915.43	1497496147.09
6578	2001.12.06 00:39	close	2722	68641.45	1.47415	1.47927	1.46840	1354053.27	1498850200.36
6579	2001.12.06 22:04	sell	2726	74942.51	1.47490	1.47918	1.46890
6580	2001.12.06 22:25	close	2726	74942.51	1.47398	1.47918	1.46890	6529144.14	1505379344.50
6581	2001.12.06 22:49	buy	2727	75268.97	1.47358	1.46930	1.47958
6582	2001.12.06 23:08	close	2727	75268.97	1.47490	1.46930	1.47958	9411294.91	1514790639.41
6583	2001.12.06 23:08	sell	2728	70487.64	1.47490	1.47918	1.46890
6584	2001.12.06 23:08	sell	2729	70487.64	1.47490	0.00000	0.00000
6585	2001.12.06 23:08	modify	2729	70487.64	1.47490	1.48028	1.47190
6586	2001.12.06 23:08	close	2729	70487.64	1.47458	1.48028	1.47190	2136009.32	1516926648.73
6587	2001.12.06 23:13	sell	2730	70827.93	1.47492	0.00000	0.00000
6588	2001.12.06 23:13	modify	2730	70827.93	1.47492	1.48030	1.47192
6589	2001.12.06 23:13	close	2730	70827.93	1.47438	1.48030	1.47192	3621917.08	1520548565.81
6590	2001.12.06 23:50	buy	2731	71583.08	1.47348	0.00000	0.00000
6591	2001.12.06 23:50	modify	2731	71583.08	1.47348	1.46810	1.47648
6592	2001.12.06 23:51	close	2731	71583.08	1.47410	1.46810	1.47648	4203988.78	1524752554.59
6593	2001.12.06 23:52	buy	2732	71793.28	1.47348	0.00000	0.00000
6594	2001.12.06 23:52	modify	2732	71793.28	1.47348	1.46810	1.47648
6595	2001.12.06 23:52	close	2732	71793.28	1.47407	1.46810	1.47648	4012317.44	1528764872.03
6596	2001.12.06 23:53	buy	2733	71993.90	1.47348	0.00000	0.00000
6597	2001.12.06 23:53	modify	2733	71993.90	1.47348	1.46810	1.47648
6598	2001.12.06 23:53	close	2733	71993.90	1.47430	1.46810	1.47648	5592024.06	1534356896.09
6599	2001.12.06 23:55	buy	2734	72273.50	1.47348	0.00000	0.00000
6600	2001.12.06 23:55	modify	2734	72273.50	1.47348	1.46810	1.47648
6601	2001.12.06 23:57	close	2734	72273.50	1.47430	1.46810	1.47648	5613741.59	1539970637.68
6602	2001.12.07 00:15	close	2728	70487.64	1.47408	1.47918	1.46890	5380762.15	1545351399.83
6603	2001.12.07 00:23	sell	2735	77267.57	1.47490	1.47918	1.46890
6604	2001.12.07 00:26	close	2735	77267.57	1.47328	1.47918	1.46890	11853659.92	1557205059.75
6605	2001.12.07 23:13	sell	2736	77860.25	1.47840	0.00000	0.00000
6606	2001.12.07 23:13	modify	2736	77860.25	1.47840	1.48378	1.47540
6607	2001.12.07 23:13	close	2736	77860.25	1.47809	1.48378	1.47540	2285691.86	1559490751.61
6608	2001.12.07 23:13	sell	2737	77974.54	1.47757	0.00000	0.00000
6609	2001.12.07 23:13	modify	2737	77974.54	1.47757	1.48295	1.47457
6610	2001.12.10 00:01	close	2737	77974.54	1.47638	1.48295	1.47457	8684372.38	1568175123.98
6611	2001.12.10 22:02	sell	2738	78408.76	1.48150	1.48578	1.47550
6612	2001.12.10 23:20	close	2738	78408.76	1.48057	1.48578	1.47550	6905382.32	1575080506.30
6613	2001.12.11 00:10	sell	2739	78754.03	1.48190	1.48618	1.47590
6614	2001.12.11 02:10	close	2739	78754.03	1.48188	1.48618	1.47590	149159.60	1575229665.90
6615	2001.12.11 23:11	buy	2740	78761.48	1.47558	0.00000	0.00000
6616	2001.12.11 23:11	modify	2740	78761.48	1.47558	1.47020	1.47858
6617	2001.12.11 23:11	close	2740	78761.48	1.47620	1.47020	1.47858	4625655.27	1579855321.17
6618	2001.12.11 23:16	sell	2741	78992.77	1.47673	1.48101	1.47073
6619	2001.12.11 23:16	sell	2742	73350.14	1.47680	0.00000	0.00000
6620	2001.12.11 23:16	modify	2742	73350.14	1.47680	1.48218	1.47380
6621	2001.12.11 23:16	close	2742	73350.14	1.47628	1.48218	1.47380	3612007.13	1583467328.30
6622	2001.12.11 23:49	buy	2743	74166.58	1.47538	0.00000	0.00000
6623	2001.12.11 23:49	modify	2743	74166.58	1.47538	1.47000	1.47838
6624	2001.12.11 23:50	close	2743	74166.58	1.47580	1.47000	1.47838	2950701.31	1586418029.61
6625	2001.12.11 23:51	buy	2744	74314.12	1.47538	0.00000	0.00000
6626	2001.12.11 23:51	modify	2744	74314.12	1.47538	1.47000	1.47838
6627	2001.12.11 23:51	close	2744	74314.12	1.47570	1.47000	1.47838	2252625.64	1588670655.25
6628	2001.12.11 23:52	buy	2745	74351.94	1.47558	0.00000	0.00000
6629	2001.12.11 23:52	modify	2745	74351.94	1.47558	1.47020	1.47858
6630	2001.12.11 23:53	close	2745	74351.94	1.47590	1.47020	1.47858	2253772.06	1590924427.31
6631	2001.12.11 23:56	buy	2746	74464.63	1.47558	0.00000	0.00000
6632	2001.12.11 23:56	modify	2746	74464.63	1.47558	1.47020	1.47858
6633	2001.12.11 23:56	close	2746	74464.63	1.47590	1.47020	1.47858	2257187.93	1593181615.24
6634	2001.12.12 00:03	close	2741	78992.77	1.47528	1.48101	1.47073	10742796.06	1603924411.31
6635	2001.12.12 22:01	sell	2747	80196.22	1.47530	1.47958	1.46930
6636	2001.12.12 23:18	sell	2748	74266.37	1.47590	0.00000	0.00000
6637	2001.12.12 23:18	modify	2748	74266.37	1.47590	1.48128	1.47290
6638	2001.12.12 23:19	close	2748	74266.37	1.47548	1.48128	1.47290	2953832.02	1606878243.33
6639	2001.12.12 23:23	sell	2749	74452.04	1.47580	0.00000	0.00000
6640	2001.12.12 23:23	modify	2749	74452.04	1.47580	1.48118	1.47280
6641	2001.12.12 23:25	close	2749	74452.04	1.47547	1.48118	1.47280	2326670.32	1609204913.65
6642	2001.12.12 23:42	close	2747	80196.22	1.47488	1.47958	1.46930	3189682.79	1612394596.44
6643	2001.12.12 23:53	buy	2750	80619.73	1.47398	1.46970	1.47898
6644	2001.12.12 23:53	buy	2751	80619.73	1.47398	1.46970	1.47998
6645	2001.12.12 23:53	buy	2752	80619.73	1.47398	0.00000	0.00000
6646	2001.12.12 23:53	modify	2752	80619.73	1.47398	1.46860	1.47698
6647	2001.12.12 23:53	close	2752	80619.73	1.47438	1.46860	1.47698	3054703.32	1615449299.76
6648	2001.12.12 23:53	buy	2753	69781.63	1.47460	0.00000	0.00000
6649	2001.12.12 23:53	modify	2753	69781.63	1.47460	1.46922	1.47760
6650	2001.12.12 23:53	close	2753	69781.63	1.47493	1.46922	1.47760	2181336.95	1617630636.71
6651	2001.12.12 23:53	close	2750	80619.73	1.47520	1.46970	1.47898	9316845.12	1626947481.83
6652	2001.12.12 23:55	buy	2754	75729.77	1.47428	0.00000	0.00000
6653	2001.12.12 23:55	modify	2754	75729.77	1.47428	1.46890	1.47728
6654	2001.12.12 23:55	close	2754	75729.77	1.47470	1.46890	1.47728	3012892.49	1629960374.32
6655	2001.12.12 23:59	buy	2755	76033.15	1.47468	0.00000	0.00000
6656	2001.12.12 23:59	modify	2755	76033.15	1.47468	1.46930	1.47768
6657	2001.12.12 23:59	close	2755	76033.15	1.47510	1.46930	1.47768	3024962.40	1632985336.72
6658	2001.12.13 01:05	close	2751	80619.73	1.47550	1.46970	1.47998	11676076.90	1644661413.62
6659	2001.12.13 22:21	sell	2756	82233.07	1.47560	1.47988	1.46960
6660	2001.12.13 22:28	sell	2757	76230.49	1.47600	1.48028	1.47100
6661	2001.12.13 22:31	close	2757	76230.49	1.47498	1.48028	1.47100	7363311.79	1652024725.41
6662	2001.12.13 22:45	close	2756	82233.07	1.47428	1.47988	1.46960	10279328.44	1662304053.85
6663	2001.12.13 23:04	sell	2758	83115.20	1.47600	1.48028	1.47000
6664	2001.12.13 23:04	sell	2759	83115.20	1.47600	0.00000	0.00000
6665	2001.12.13 23:04	modify	2759	83115.20	1.47600	1.48138	1.47300
6666	2001.12.13 23:04	close	2759	83115.20	1.47548	1.48138	1.47300	4092871.46	1666396925.31
6667	2001.12.13 23:28	sell	2760	77410.29	1.47600	0.00000	0.00000
6668	2001.12.13 23:28	modify	2760	77410.29	1.47600	1.48138	1.47300
6669	2001.12.13 23:29	close	2760	77410.29	1.47558	1.48138	1.47300	3078876.67	1669475801.98
6670	2001.12.13 23:45	close	2758	83115.20	1.47449	1.48028	1.47000	11885069.04	1681360871.02
6671	2001.12.13 23:45	buy	2761	84068.04	1.47408	1.46980	1.47908
6672	2001.12.13 23:45	buy	2762	84068.04	1.47408	0.00000	0.00000
6673	2001.12.13 23:45	modify	2762	84068.04	1.47408	1.46870	1.47708
6674	2001.12.13 23:45	close	2761	84068.04	1.47540	1.46980	1.47908	10511690.36	1691872561.38
6675	2001.12.13 23:45	close	2762	84068.04	1.47540	1.46870	1.47708	10511690.36	1702384251.74
6676	2001.12.13 23:48	buy	2763	85119.21	1.47408	0.00000	0.00000
6677	2001.12.13 23:48	modify	2763	85119.21	1.47408	1.46870	1.47708
6678	2001.12.13 23:48	close	2763	85119.21	1.47457	1.46870	1.47708	3950857.55	1706335109.29
6679	2001.12.14 23:00	sell	2764	85316.76	1.47390	0.00000	0.00000
6680	2001.12.14 23:00	modify	2764	85316.76	1.47390	1.47928	1.47090
6681	2001.12.14 23:00	close	2764	85316.76	1.47348	1.47928	1.47090	3393344.50	1709728453.79
6682	2001.12.14 23:01	sell	2765	85486.42	1.47367	0.00000	0.00000
6683	2001.12.14 23:01	modify	2765	85486.42	1.47367	1.47905	1.47067
6684	2001.12.14 23:01	close	2765	85486.42	1.47319	1.47905	1.47067	3885819.96	1713614273.75
6685	2001.12.14 23:02	sell	2766	85680.71	1.47364	0.00000	0.00000
6686	2001.12.14 23:02	modify	2766	85680.71	1.47364	1.47902	1.47064
6687	2001.12.14 23:05	close	2766	85680.71	1.47318	1.47902	1.47064	3732374.35	1717346648.10
6688	2001.12.14 23:05	sell	2767	85867.33	1.47350	0.00000	0.00000
6689	2001.12.14 23:05	modify	2767	85867.33	1.47350	1.47888	1.47050
6690	2001.12.14 23:06	close	2767	85867.33	1.47318	1.47888	1.47050	2602089.59	1719948737.69
6691	2001.12.14 23:07	sell	2768	85997.44	1.47380	0.00000	0.00000
6692	2001.12.14 23:07	modify	2768	85997.44	1.47380	1.47918	1.47080
6693	2001.12.14 23:07	close	2768	85997.44	1.47293	1.47918	1.47080	7085150.55	1727033888.24
6694	2001.12.14 23:07	sell	2769	86351.69	1.47374	0.00000	0.00000
6695	2001.12.14 23:07	modify	2769	86351.69	1.47374	1.47912	1.47074
6696	2001.12.14 23:08	close	2769	86351.69	1.47339	1.47912	1.47074	2862089.38	1729895977.62
6697	2001.12.14 23:08	sell	2770	86494.80	1.47400	0.00000	0.00000
6698	2001.12.14 23:08	modify	2770	86494.80	1.47400	1.47938	1.47100
6699	2001.12.14 23:09	close	2770	86494.80	1.47288	1.47938	1.47100	9173864.66	1739069842.28
6700	2001.12.14 23:09	sell	2771	86953.49	1.47366	0.00000	0.00000
6701	2001.12.14 23:09	modify	2771	86953.49	1.47366	1.47904	1.47066
6702	2001.12.14 23:10	close	2771	86953.49	1.47218	1.47904	1.47066	12186894.18	1751256736.46
6703	2001.12.14 23:11	sell	2772	87562.84	1.47350	0.00000	0.00000
6704	2001.12.14 23:11	modify	2772	87562.84	1.47350	1.47888	1.47050
6705	2001.12.14 23:20	close	2772	87562.84	1.47098	1.47888	1.47050	20896073.48	1772152809.94
6706	2001.12.14 23:23	buy	2773	88607.64	1.47118	0.00000	0.00000
6707	2001.12.14 23:23	modify	2773	88607.64	1.47118	1.46580	1.47418
6708	2001.12.14 23:24	close	2773	88607.64	1.47170	1.46580	1.47418	4364536.26	1776517346.20
6709	2001.12.14 23:24	buy	2774	88825.87	1.47188	0.00000	0.00000
6710	2001.12.14 23:24	modify	2774	88825.87	1.47188	1.46650	1.47488
6711	2001.12.14 23:31	t/p	2774	88825.87	1.47488	1.46650	1.47488	25242032.22	1801759378.42
6712	2001.12.17 23:08	buy	2775	90087.97	1.47378	0.00000	0.00000
6713	2001.12.17 23:08	modify	2775	90087.97	1.47378	1.46840	1.47678
6714	2001.12.17 23:09	close	2775	90087.97	1.47430	1.46840	1.47678	4437452.70	1806196831.12
6715	2001.12.17 23:25	buy	2776	90309.84	1.47378	0.00000	0.00000
6716	2001.12.17 23:25	modify	2776	90309.84	1.47378	1.46840	1.47678
6717	2001.12.17 23:25	close	2776	90309.84	1.47414	1.46840	1.47678	3079648.61	1809276479.73
6718	2001.12.17 23:33	buy	2777	90463.82	1.47378	0.00000	0.00000
6719	2001.12.17 23:33	modify	2777	90463.82	1.47378	1.46840	1.47678
6720	2001.12.17 23:33	close	2777	90463.82	1.47430	1.46840	1.47678	4455965.90	1813732445.63
6721	2001.12.17 23:39	buy	2778	90686.62	1.47378	0.00000	0.00000
6722	2001.12.17 23:39	modify	2778	90686.62	1.47378	1.46840	1.47678
6723	2001.12.17 23:39	close	2778	90686.62	1.47430	1.46840	1.47678	4466940.33	1818199385.96
6724	2001.12.17 23:47	buy	2779	90909.97	1.47368	0.00000	0.00000
6725	2001.12.17 23:47	modify	2779	90909.97	1.47368	1.46830	1.47668
6726	2001.12.17 23:47	close	2779	90909.97	1.47400	1.46830	1.47668	2755656.53	1820955042.49
6727	2001.12.17 23:52	buy	2780	91047.75	1.47373	0.00000	0.00000
6728	2001.12.17 23:52	modify	2780	91047.75	1.47373	1.46835	1.47673
6729	2001.12.17 23:54	buy	2781	84423.22	1.47338	1.46910	1.47938
6730	2001.12.17 23:56	close	2780	91047.75	1.47410	1.46835	1.47673	3191056.80	1824146099.29
6731	2001.12.17 23:59	buy	2782	85332.67	1.47370	0.00000	0.00000
6732	2001.12.17 23:59	modify	2782	85332.67	1.47370	1.46832	1.47670
6733	2001.12.18 00:04	sell	2783	81100.94	1.47570	1.47998	1.47070
6734	2001.12.18 00:04	close	2781	84423.22	1.47570	1.46910	1.47938	18576779.38	1842722878.67
6735	2001.12.18 00:04	sell	2784	81100.94	1.47570	1.47998	1.46970
6736	2001.12.18 00:04	close	2782	85332.67	1.47570	1.46832	1.47670	16190300.11	1858913178.78
6737	2001.12.18 00:04	close	2783	81100.94	1.47464	1.47998	1.47070	8140968.23	1867054147.01
6738	2001.12.18 00:04	close	2784	81100.94	1.47412	1.47998	1.46970	12134650.77	1879188797.78
6739	2001.12.18 00:18	sell	2785	93959.44	1.47560	1.47988	1.47060
6740	2001.12.18 00:18	close	2785	93959.44	1.47455	1.47988	1.47060	9342734.90	1888531532.68
6741	2001.12.18 00:20	sell	2786	94426.58	1.47515	1.47943	1.47015
6742	2001.12.18 00:20	sell	2787	87466.87	1.47570	1.48117	1.46970
6743	2001.12.18 00:21	close	2786	94426.58	1.47398	1.47943	1.47015	10462234.00	1898993766.68
6744	2001.12.18 00:21	close	2787	87466.87	1.47398	1.48117	1.46970	14246767.59	1913240534.27
6745	2001.12.18 00:36	buy	2788	95662.03	1.47308	1.46761	1.47908
6746	2001.12.18 00:49	buy	2789	88633.81	1.47258	1.46830	1.47758
6747	2001.12.18 01:00	close	2789	88633.81	1.47360	1.46830	1.47758	8563734.26	1921804268.53
6748	2001.12.18 02:15	close	2788	95662.03	1.47470	1.46761	1.47908	14679734.45	1936484002.98
6749	2001.12.18 22:13	buy	2790	96824.20	1.47438	1.47010	1.48038
6750	2001.12.18 22:58	close	2790	96824.20	1.47590	1.47010	1.48038	13940909.17	1950424912.15
6751	2001.12.18 22:58	sell	2791	90765.34	1.47590	1.48018	1.46990
6752	2001.12.18 23:14	close	2791	90765.34	1.47438	1.48018	1.46990	13064955.48	1963489867.63
6753	2001.12.18 23:14	buy	2792	91841.34	1.47438	0.00000	0.00000
6754	2001.12.18 23:14	modify	2792	91841.34	1.47438	1.46900	1.47738
6755	2001.12.18 23:16	close	2792	91841.34	1.47490	1.46900	1.47738	4523818.24	1968013685.87
6756	2001.12.18 23:30	sell	2793	98400.68	1.47590	1.48018	1.46990
6757	2001.12.18 23:30	sell	2794	98400.68	1.47590	0.00000	0.00000
6758	2001.12.18 23:30	modify	2794	98400.68	1.47590	1.48128	1.47290
6759	2001.12.18 23:31	close	2794	98400.68	1.47548	1.48128	1.47290	3913737.53	1971927423.40
6760	2001.12.19 00:06	close	2793	98400.68	1.47418	1.48018	1.46990	15898191.75	1987825615.14
6761	2001.12.19 00:39	sell	2795	99391.28	1.47540	1.47968	1.46940
6762	2001.12.19 05:39	close	2795	99391.28	1.47805	1.47968	1.46940	-24942412.92	1962883202.22
6763	2001.12.19 22:02	buy	2796	98144.16	1.47438	1.47010	1.48038
6764	2001.12.19 22:19	close	2796	98144.16	1.47560	1.47010	1.48038	11341954.10	1974225156.32
6765	2001.12.19 22:19	sell	2797	91863.25	1.47560	1.47988	1.46960
6766	2001.12.19 23:00	sell	2798	91875.23	1.47630	0.00000	0.00000
6767	2001.12.19 23:00	modify	2798	91875.23	1.47630	1.48168	1.47330
6768	2001.12.19 23:01	close	2798	91875.23	1.47588	1.48168	1.47330	3654197.68	1977879354.00
6769	2001.12.19 23:02	sell	2799	92014.45	1.47640	0.00000	0.00000
6770	2001.12.19 23:02	modify	2799	92014.45	1.47640	1.48178	1.47340
6771	2001.12.19 23:08	close	2799	92014.45	1.47598	1.48178	1.47340	3659734.94	1981539088.94
6772	2001.12.19 23:10	sell	2800	92240.93	1.47630	0.00000	0.00000
6773	2001.12.19 23:10	modify	2800	92240.93	1.47630	1.48168	1.47330
6774	2001.12.19 23:12	close	2800	92240.93	1.47498	1.48168	1.47330	11530334.63	1993069423.57
6775	2001.12.19 23:30	sell	2801	92773.95	1.47640	0.00000	0.00000
6776	2001.12.19 23:30	modify	2801	92773.95	1.47640	1.48178	1.47340
6777	2001.12.19 23:34	close	2801	92773.95	1.47593	1.48178	1.47340	4129221.81	1997198645.38
6778	2001.12.19 23:38	sell	2802	92980.41	1.47640	0.00000	0.00000
6779	2001.12.19 23:38	modify	2802	92980.41	1.47640	1.48178	1.47340
6780	2001.12.19 23:41	close	2802	92980.41	1.47604	1.48178	1.47340	3169846.74	2000368492.12
6781	2001.12.19 23:43	sell	2803	93095.41	1.47650	0.00000	0.00000
6782	2001.12.19 23:43	modify	2803	93095.41	1.47650	1.48188	1.47350
6783	2001.12.19 23:44	close	2803	93095.41	1.47618	1.48188	1.47350	2821126.46	2003189618.58
6784	2001.12.19 23:44	sell	2804	93275.61	1.47641	0.00000	0.00000
6785	2001.12.19 23:44	modify	2804	93275.61	1.47641	1.48179	1.47341
6786	2001.12.19 23:45	close	2804	93275.61	1.47608	1.48179	1.47341	2914918.02	2006104536.60
6787	2001.12.19 23:51	sell	2805	93295.21	1.47670	0.00000	0.00000
6788	2001.12.19 23:51	modify	2805	93295.21	1.47670	1.48208	1.47370
6789	2001.12.19 23:51	sell	2806	86398.84	1.47700	1.48128	1.47200
6790	2001.12.19 23:52	close	2805	93295.21	1.47628	1.48208	1.47370	3710675.22	2009815211.82
6791	2001.12.19 23:52	sell	2807	87376.04	1.47680	0.00000	0.00000
6792	2001.12.19 23:52	modify	2807	87376.04	1.47680	1.48218	1.47380
6793	2001.12.19 23:52	close	2807	87376.04	1.47628	1.48218	1.47380	4302689.52	2014117901.34
6794	2001.12.19 23:53	sell	2808	87759.99	1.47660	0.00000	0.00000
6795	2001.12.19 23:53	modify	2808	87759.99	1.47660	1.48198	1.47360
6796	2001.12.19 23:53	close	2808	87759.99	1.47624	1.48198	1.47360	2991874.50	2017109775.84
6797	2001.12.19 23:53	close	2806	86398.84	1.47588	1.48128	1.47200	9163686.89	2026273462.73
6798	2001.12.20 00:39	close	2797	91863.25	1.47548	1.47988	1.46960	681244.23	2026954706.96
6799	2001.12.20 22:06	sell	2809	99999.00	1.46918	1.47346	1.46318
6800	2001.12.20 22:18	close	2809	99999.00	1.46768	1.47346	1.46318	14204672.44	2041159379.40
6801	2001.12.20 22:19	buy	2810	99999.00	1.46753	1.46325	1.47353
6802	2001.12.20 22:19	buy	2811	94829.52	1.46728	1.46300	1.47228
6803	2001.12.20 22:30	close	2811	94829.52	1.46830	1.46300	1.47228	9162359.25	2050321738.65
6804	2001.12.20 22:57	sell	2812	96187.51	1.46890	1.47709	1.46390
6805	2001.12.20 22:58	close	2812	96187.51	1.46768	1.47709	1.46390	11112782.64	2061434521.29
6806	2001.12.20 23:08	sell	2813	96932.60	1.46930	1.47709	1.46430
6807	2001.12.20 23:08	close	2810	99999.00	1.46930	1.46325	1.47353	16766117.90	2078200639.19
6808	2001.12.20 23:12	close	2813	96932.60	1.46818	1.47709	1.46430	10280925.02	2088481564.21
6809	2001.12.21 00:16	sell	2814	99999.00	1.46900	1.47328	1.46300
6810	2001.12.21 00:24	sell	2815	97219.37	1.46920	1.47709	1.46420
6811	2001.12.21 01:25	close	2815	97219.37	1.46913	1.47709	1.46420	644458.79	2089126023.00
6812	2001.12.21 02:19	close	2814	99999.00	1.46888	1.47328	1.46300	1136373.79	2090262396.79
6813	2001.12.21 23:45	buy	2816	99999.00	1.46788	0.00000	0.00000
6814	2001.12.21 23:45	modify	2816	99999.00	1.46788	1.46250	1.47088
6815	2001.12.24 00:01	close	2816	99999.00	1.46820	1.46250	1.47088	3059276.14	2093321672.93
6816	2001.12.24 22:01	sell	2817	99999.00	1.48610	1.49038	1.48010
6817	2001.12.24 22:10	close	2817	99999.00	1.48438	1.49038	1.48010	16287253.21	2109608926.14
6818	2001.12.24 22:16	sell	2818	99999.00	1.48620	1.49087	1.48020
6819	2001.12.24 22:17	close	2818	99999.00	1.48468	1.49087	1.48020	14393386.55	2124002312.69
6820	2001.12.24 22:21	sell	2819	99999.00	1.48650	1.49177	1.48050
6821	2001.12.24 22:21	close	2819	99999.00	1.48438	1.49177	1.48050	20074986.51	2144077299.20
6822	2001.12.24 22:25	buy	2820	99999.00	1.48368	1.47761	1.48968
6823	2001.12.24 22:32	close	2820	99999.00	1.48650	1.47761	1.48968	26710854.94	2170788154.14
6824	2001.12.24 22:43	sell	2821	99999.00	1.48660	1.49088	1.48160
6825	2001.12.24 22:43	sell	2822	99999.00	1.48680	1.49387	1.48080
6826	2001.12.24 22:50	close	2821	99999.00	1.48548	1.49088	1.48160	10605653.25	2181393807.39
6827	2001.12.24 22:55	close	2822	99999.00	1.48529	1.49387	1.48080	14298693.22	2195692500.61
6828	2001.12.24 23:10	buy	2823	99999.00	1.48358	0.00000	0.00000
6829	2001.12.24 23:10	modify	2823	99999.00	1.48358	1.47820	1.48658
6830	2001.12.24 23:14	close	2823	99999.00	1.48560	1.47820	1.48658	19133307.44	2214825808.05
6831	2001.12.24 23:45	sell	2824	99999.00	1.48700	1.49427	1.48100
6832	2001.12.24 23:45	sell	2825	99999.00	1.48700	0.00000	0.00000
6833	2001.12.24 23:45	modify	2825	99999.00	1.48700	1.49238	1.48400
6834	2001.12.24 23:45	close	2825	99999.00	1.48668	1.49238	1.48400	3030186.64	2217855994.69
6835	2001.12.24 23:46	close	2824	99999.00	1.48508	1.49427	1.48100	18181119.86	2236037114.55
6836	2001.12.24 23:47	sell	2826	99999.00	1.48690	0.00000	0.00000
6837	2001.12.24 23:47	modify	2826	99999.00	1.48690	1.49228	1.48390
6838	2001.12.24 23:48	close	2826	99999.00	1.48648	1.49228	1.48390	3977119.97	2240014234.52
6839	2001.12.24 23:53	sell	2827	99999.00	1.48680	0.00000	0.00000
6840	2001.12.24 23:53	modify	2827	99999.00	1.48680	1.49218	1.48380
6841	2001.12.24 23:54	sell	2828	99999.00	1.48730	1.49498	1.48130
6842	2001.12.25 00:01	close	2828	99999.00	1.48568	1.49498	1.48130	15208721.20	2255222955.72
6843	2001.12.25 00:01	close	2827	99999.00	1.48568	1.49218	1.48380	10474054.57	2265697010.28
6844	2001.12.25 23:00	sell	2829	99999.00	1.48600	1.49967	1.48000
6845	2001.12.25 23:00	sell	2830	99999.00	1.48600	0.00000	0.00000
6846	2001.12.25 23:00	modify	2830	99999.00	1.48600	1.49138	1.48300
6847	2001.12.25 23:00	close	2830	99999.00	1.48559	1.49138	1.48300	3882426.63	2269579436.91
6848	2001.12.25 23:56	close	2829	99999.00	1.48448	1.49967	1.48000	14393386.55	2283972823.46
6849	2001.12.26 00:05	buy	2831	99999.00	1.48418	1.47990	1.49018
6850	2001.12.26 00:12	buy	2832	99999.00	1.48358	1.47920	1.48858
6851	2001.12.26 00:13	close	2832	99999.00	1.48475	1.47920	1.48858	11082163.22	2295054986.68
6852	2001.12.26 00:20	buy	2833	99999.00	1.48309	1.47881	1.48809
6853	2001.12.26 00:20	close	2833	99999.00	1.48425	1.47881	1.48809	10987443.87	2306042430.55
6854	2001.12.26 01:31	close	2831	99999.00	1.48460	1.47990	1.49018	3978212.44	2310020642.99
6855	2001.12.26 22:28	buy	2834	99999.00	1.48668	1.48240	1.49268
6856	2001.12.26 22:44	sell	2835	99999.00	1.48772	1.49200	1.48172
6857	2001.12.26 22:44	close	2834	99999.00	1.48780	1.48240	1.49268	10608566.50	2320629209.49
6858	2001.12.26 23:06	close	2835	99999.00	1.48628	1.49200	1.48172	13635839.89	2334265049.38
6859	2001.12.26 23:06	buy	2836	99999.00	1.48628	0.00000	0.00000
6860	2001.12.26 23:06	modify	2836	99999.00	1.48628	1.48090	1.48928
6861	2001.12.26 23:08	close	2836	99999.00	1.48663	1.48090	1.48928	3315177.03	2337580226.41
6862	2001.12.26 23:09	buy	2837	99999.00	1.48648	0.00000	0.00000
6863	2001.12.26 23:09	modify	2837	99999.00	1.48648	1.48110	1.48948
6864	2001.12.26 23:12	close	2837	99999.00	1.48680	1.48110	1.48948	3031019.00	2340611245.41
6865	2001.12.26 23:12	buy	2838	99999.00	1.48646	0.00000	0.00000
6866	2001.12.26 23:12	modify	2838	99999.00	1.48646	1.48108	1.48946
6867	2001.12.26 23:12	buy	2839	99999.00	1.48600	1.48172	1.49200
6868	2001.12.26 23:12	buy	2840	99999.00	1.48577	1.48040	1.49077
6869	2001.12.26 23:13	close	2840	99999.00	1.48680	1.48040	1.49077	9756092.41	2350367337.82
6870	2001.12.26 23:13	close	2838	99999.00	1.48680	1.48108	1.48946	3220457.69	2353587795.51
6871	2001.12.26 23:13	buy	2841	99999.00	1.48640	0.00000	0.00000
6872	2001.12.26 23:13	modify	2841	99999.00	1.48640	1.48102	1.48940
6873	2001.12.26 23:17	buy	2842	99999.00	1.48548	1.48040	1.49048
6874	2001.12.26 23:18	close	2842	99999.00	1.48660	1.48040	1.49048	10608566.50	2364196362.01
6875	2001.12.26 23:18	close	2841	99999.00	1.48690	1.48102	1.48940	4735967.18	2368932329.19
6876	2001.12.26 23:21	buy	2843	99999.00	1.48518	1.48040	1.49018
6877	2001.12.26 23:21	buy	2844	99999.00	1.48518	0.00000	0.00000
6878	2001.12.26 23:21	modify	2844	99999.00	1.48518	1.47980	1.48818
6879	2001.12.26 23:21	close	2844	99999.00	1.48560	1.47980	1.48818	3978212.44	2372910541.63
6880	2001.12.26 23:21	buy	2845	99999.00	1.48528	0.00000	0.00000
6881	2001.12.26 23:21	modify	2845	99999.00	1.48528	1.47990	1.48828
6882	2001.12.26 23:23	close	2845	99999.00	1.48581	1.47990	1.48828	5020125.22	2377930666.85
6883	2001.12.26 23:23	buy	2846	99999.00	1.48518	0.00000	0.00000
6884	2001.12.26 23:23	modify	2846	99999.00	1.48518	1.47980	1.48818
6885	2001.12.26 23:24	close	2846	99999.00	1.48610	1.47980	1.48818	8714179.63	2386644846.48
6886	2001.12.26 23:25	close	2843	99999.00	1.48620	1.48040	1.49018	9661373.07	2396306219.55
6887	2001.12.26 23:28	buy	2847	99999.00	1.48538	0.00000	0.00000
6888	2001.12.26 23:28	modify	2847	99999.00	1.48538	1.48000	1.48838
6889	2001.12.26 23:28	buy	2848	99999.00	1.48528	1.48040	1.49028
6890	2001.12.26 23:32	close	2847	99999.00	1.48590	1.48000	1.48838	4925405.88	2401231625.43
6891	2001.12.26 23:33	buy	2849	99999.00	1.48488	0.00000	0.00000
6892	2001.12.26 23:33	modify	2849	99999.00	1.48488	1.47950	1.48788
6893	2001.12.26 23:39	close	2849	99999.00	1.48520	1.47950	1.48788	3031019.00	2404262644.43
6894	2001.12.26 23:39	buy	2850	99999.00	1.48513	0.00000	0.00000
6895	2001.12.26 23:39	modify	2850	99999.00	1.48513	1.47975	1.48813
6896	2001.12.26 23:42	close	2850	99999.00	1.48551	1.47975	1.48813	3599335.06	2407861979.49
6897	2001.12.26 23:43	buy	2851	99999.00	1.48508	0.00000	0.00000
6898	2001.12.26 23:43	modify	2851	99999.00	1.48508	1.47970	1.48808
6899	2001.12.26 23:44	close	2851	99999.00	1.48539	1.47970	1.48808	2936299.65	2410798279.14
6900	2001.12.26 23:51	close	2848	99999.00	1.48630	1.48040	1.49028	9661373.07	2420459652.21
6901	2001.12.27 00:40	close	2839	99999.00	1.48650	1.48172	1.49200	4820566.34	2425280218.56
6902	2001.12.27 00:40	sell	2852	99999.00	1.48650	1.49078	1.48050
6903	2001.12.27 00:58	close	2852	99999.00	1.48498	1.49078	1.48050	14393386.55	2439673605.11
6904	2001.12.27 22:57	buy	2853	99999.00	1.48118	1.47551	1.48718
6905	2001.12.27 23:08	buy	2854	99999.00	1.48118	0.00000	0.00000
6906	2001.12.27 23:08	modify	2854	99999.00	1.48118	1.47580	1.48418
6907	2001.12.27 23:08	close	2854	99999.00	1.48155	1.47580	1.48418	3504615.72	2443178220.83
6908	2001.12.27 23:10	buy	2855	99999.00	1.48118	0.00000	0.00000
6909	2001.12.27 23:10	modify	2855	99999.00	1.48118	1.47580	1.48418
6910	2001.12.27 23:11	close	2855	99999.00	1.48180	1.47580	1.48418	5872599.32	2449050820.15
6911	2001.12.27 23:11	buy	2856	99999.00	1.48108	0.00000	0.00000
6912	2001.12.27 23:11	modify	2856	99999.00	1.48108	1.47570	1.48408
6913	2001.12.27 23:11	close	2856	99999.00	1.48160	1.47570	1.48408	4925405.87	2453976226.02
6914	2001.12.27 23:24	buy	2857	99999.00	1.48108	0.00000	0.00000
6915	2001.12.27 23:24	modify	2857	99999.00	1.48108	1.47570	1.48408
6916	2001.12.27 23:30	close	2857	99999.00	1.48150	1.47570	1.48408	3978212.43	2457954438.45
6917	2001.12.28 00:03	sell	2858	99999.00	1.48238	1.48989	1.47738
6918	2001.12.28 00:03	close	2853	99999.00	1.48270	1.47551	1.48718	14425539.98	2472379978.42
6919	2001.12.28 00:04	sell	2859	99999.00	1.48280	1.48708	1.47680
6920	2001.12.28 00:54	close	2858	99999.00	1.48124	1.48989	1.47738	10795039.92	2483175018.34
6921	2001.12.28 00:54	close	2859	99999.00	1.48124	1.48708	1.47680	14772159.89	2497947178.23
6922	2001.12.28 00:54	buy	2860	99999.00	1.48088	1.47660	1.48588
6923	2001.12.28 00:54	buy	2861	99999.00	1.48088	1.47660	1.48688
6924	2001.12.28 01:09	close	2860	99999.00	1.48200	1.47660	1.48588	10608566.50	2508555744.73
6925	2001.12.28 02:55	close	2861	99999.00	1.48140	1.47660	1.48688	4925405.88	2513481150.61
6926	2001.12.28 23:02	sell	2862	99999.00	1.48210	0.00000	0.00000
6927	2001.12.28 23:02	modify	2862	99999.00	1.48210	1.48748	1.47910
6928	2001.12.28 23:02	close	2862	99999.00	1.48165	1.48748	1.47910	4261199.97	2517742350.58
6929	2001.12.28 23:03	sell	2863	99999.00	1.48210	0.00000	0.00000
6930	2001.12.28 23:03	modify	2863	99999.00	1.48210	1.48748	1.47910
6931	2001.12.28 23:04	close	2863	99999.00	1.48168	1.48748	1.47910	3977119.97	2521719470.55
6932	2001.12.28 23:17	sell	2864	99999.00	1.48210	0.00000	0.00000
6933	2001.12.28 23:17	modify	2864	99999.00	1.48210	1.48748	1.47910
6934	2001.12.28 23:18	close	2864	99999.00	1.48168	1.48748	1.47910	3977119.97	2525696590.52
6935	2001.12.28 23:21	sell	2865	99999.00	1.48210	0.00000	0.00000
6936	2001.12.28 23:21	modify	2865	99999.00	1.48210	1.48748	1.47910
6937	2001.12.28 23:26	close	2865	99999.00	1.48128	1.48748	1.47910	7764853.27	2533461443.79
6938	2002.01.01 22:43	sell	2866	99999.00	1.47910	1.48338	1.47310
6939	2002.01.01 23:02	sell	2867	99999.00	1.47920	0.00000	0.00000
6940	2002.01.01 23:02	modify	2867	99999.00	1.47920	1.48458	1.47620
6941	2002.01.01 23:03	close	2867	99999.00	1.47858	1.48458	1.47620	5870986.62	2539332430.41
6942	2002.01.01 23:23	sell	2868	99999.00	1.47920	0.00000	0.00000
6943	2002.01.01 23:23	modify	2868	99999.00	1.47920	1.48458	1.47620
6944	2002.01.01 23:26	close	2868	99999.00	1.47889	1.48458	1.47620	2935493.31	2542267923.72
6945	2002.01.01 23:31	sell	2869	99999.00	1.47950	0.00000	0.00000
6946	2002.01.01 23:31	modify	2869	99999.00	1.47950	1.48488	1.47650
6947	2002.01.01 23:35	close	2869	99999.00	1.47898	1.48488	1.47650	4924053.30	2547191977.02
6948	2002.01.01 23:35	sell	2870	99999.00	1.47930	0.00000	0.00000
6949	2002.01.01 23:35	modify	2870	99999.00	1.47930	1.48468	1.47630
6950	2002.01.01 23:37	close	2870	99999.00	1.47878	1.48468	1.47630	4924053.30	2552116030.32
6951	2002.01.01 23:46	close	2866	99999.00	1.47868	1.48338	1.47310	3977119.96	2556093150.28
6952	2002.01.01 23:53	buy	2871	99999.00	1.47828	1.47400	1.48428
6953	2002.01.01 23:53	buy	2872	99999.00	1.47828	0.00000	0.00000
6954	2002.01.01 23:53	modify	2872	99999.00	1.47828	1.47290	1.48128
6955	2002.01.01 23:53	close	2872	99999.00	1.47880	1.47290	1.48128	4925405.87	2561018556.15
6956	2002.01.01 23:57	close	2871	99999.00	1.47970	1.47400	1.48428	13450146.81	2574468702.96
6957	2002.01.01 23:57	sell	2873	99999.00	1.47970	1.48398	1.47370
6958	2002.01.01 23:57	sell	2874	99999.00	1.47970	0.00000	0.00000
6959	2002.01.01 23:57	modify	2874	99999.00	1.47970	1.48508	1.47670
6960	2002.01.01 23:57	close	2874	99999.00	1.47928	1.48508	1.47670	3977119.97	2578445822.93
6961	2002.01.02 01:02	close	2873	99999.00	1.47878	1.48398	1.47370	8580187.92	2587026010.85
6962	2002.01.02 22:02	sell	2875	99999.00	1.48600	1.49028	1.48100
6963	2002.01.02 22:02	sell	2876	99999.00	1.48600	1.49067	1.48000
6964	2002.01.02 23:03	close	2875	99999.00	1.48598	1.49028	1.48100	189386.66	2587215397.51
6965	2002.01.02 23:10	sell	2877	99999.00	1.48630	0.00000	0.00000
6966	2002.01.02 23:10	modify	2877	99999.00	1.48630	1.49168	1.48330
6967	2002.01.02 23:11	close	2877	99999.00	1.48588	1.49168	1.48330	3977119.97	2591192517.48
6968	2002.01.02 23:14	sell	2878	99999.00	1.48630	0.00000	0.00000
6969	2002.01.02 23:14	modify	2878	99999.00	1.48630	1.49168	1.48330
6970	2002.01.02 23:15	close	2878	99999.00	1.48588	1.49168	1.48330	3977119.97	2595169637.45
6971	2002.01.03 00:03	close	2876	99999.00	1.48588	1.49067	1.48000	741523.94	2595911161.39
6972	2002.01.03 00:15	sell	2879	99999.00	1.48630	1.49058	1.48030
6973	2002.01.03 01:36	close	2879	99999.00	1.48558	1.49058	1.48030	6817919.95	2602729081.34
6974	2002.01.03 22:45	sell	2880	99999.00	1.48470	1.48898	1.47870
6975	2002.01.03 23:53	close	2880	99999.00	1.48340	1.48898	1.47870	12310133.24	2615039214.58
6976	2002.01.03 23:53	buy	2881	99999.00	1.48340	0.00000	0.00000
6977	2002.01.03 23:53	modify	2881	99999.00	1.48340	1.47802	1.48640
6978	2002.01.03 23:53	buy	2882	99999.00	1.48328	1.47900	1.48928
6979	2002.01.03 23:53	close	2881	99999.00	1.48371	1.47802	1.48640	2936299.66	2617975514.24
6980	2002.01.04 00:25	close	2882	99999.00	1.48470	1.47900	1.48928	13478346.53	2631453860.77
6981	2002.01.04 00:25	sell	2883	99999.00	1.48470	1.48898	1.47870
6982	2002.01.04 00:31	sell	2884	99999.00	1.48520	1.48948	1.48020
6983	2002.01.04 00:37	close	2884	99999.00	1.48418	1.48948	1.48020	9658719.92	2641112580.69
6984	2002.01.04 01:14	close	2883	99999.00	1.48301	1.48898	1.47870	16003173.21	2657115753.90
6985	2002.01.04 23:30	sell	2885	99999.00	1.48140	0.00000	0.00000
6986	2002.01.04 23:30	modify	2885	99999.00	1.48140	1.48678	1.47840
6987	2002.01.04 23:32	close	2885	99999.00	1.48078	1.48678	1.47840	5870875.43	2662986629.33
6988	2002.01.04 23:32	sell	2886	99999.00	1.48060	0.00000	0.00000
6989	2002.01.04 23:32	modify	2886	99999.00	1.48060	1.48598	1.47760
6990	2002.01.04 23:39	close	2886	99999.00	1.48028	1.48598	1.47760	3030129.26	2666016758.59
6991	2002.01.07 23:28	buy	2887	99999.00	1.47288	0.00000	0.00000
6992	2002.01.07 23:28	modify	2887	99999.00	1.47288	1.46750	1.47588
6993	2002.01.07 23:28	close	2887	99999.00	1.47325	1.46750	1.47588	3504582.52	2669521341.11
6994	2002.01.07 23:41	sell	2888	99999.00	1.47410	1.47838	1.46810
6995	2002.01.08 00:31	buy	2889	99999.00	1.47268	1.46840	1.47868
6996	2002.01.08 00:34	buy	2890	99999.00	1.47238	1.46810	1.47738
6997	2002.01.08 00:34	close	2888	99999.00	1.47238	1.47838	1.46810	16155346.07	2685676687.17
6998	2002.01.08 00:36	close	2890	99999.00	1.47340	1.46810	1.47738	9661281.55	2695337968.72
6999	2002.01.08 02:01	s/l	2889	99999.00	1.46840	1.46840	1.47868	-40539495.14	2654798473.58
7000	2002.01.08 22:15	sell	2891	99999.00	1.47950	1.48378	1.47350
7001	2002.01.08 23:01	buy	2892	99999.00	1.47808	0.00000	0.00000
7002	2002.01.08 23:01	modify	2892	99999.00	1.47808	1.47270	1.48108
7003	2002.01.08 23:01	close	2891	99999.00	1.47797	1.48378	1.47350	14487805.50	2669286279.08
7004	2002.01.08 23:03	buy	2893	99999.00	1.47728	1.46800	1.48228
7005	2002.01.08 23:03	buy	2894	99999.00	1.47728	1.47300	1.48328
7006	2002.01.08 23:04	close	2893	99999.00	1.47830	1.46800	1.48228	9661281.56	2678947560.64
7007	2002.01.08 23:38	close	2892	99999.00	1.47850	1.47270	1.48108	3978174.76	2682925735.40
7008	2002.01.09 00:02	close	2894	99999.00	1.47878	1.47300	1.48328	14235966.71	2697161702.11
7009	2002.01.09 00:02	sell	2895	99999.00	1.47878	1.48306	1.47278
7010	2002.01.09 00:24	sell	2896	99999.00	1.47948	1.48376	1.47448
7011	2002.01.09 00:59	close	2896	99999.00	1.47798	1.48376	1.47448	14203730.88	2711365432.99
7012	2002.01.09 01:02	close	2895	99999.00	1.47866	1.48306	1.47278	1136298.47	2712501731.46
7013	2002.01.09 23:25	sell	2897	99999.00	1.48040	1.48468	1.47440
7014	2002.01.09 23:27	sell	2898	99999.00	1.48078	1.48506	1.47578
7015	2002.01.09 23:31	close	2898	99999.00	1.47978	1.48506	1.47578	9469153.92	2721970885.38
7016	2002.01.09 23:55	sell	2899	99999.00	1.48100	0.00000	0.00000
7017	2002.01.09 23:55	modify	2899	99999.00	1.48100	1.48638	1.47800
7018	2002.01.09 23:55	close	2899	99999.00	1.48055	1.48638	1.47800	4261119.26	2726232004.64
7019	2002.01.10 00:25	close	2897	99999.00	1.47910	1.48468	1.47440	11915104.05	2738147108.69
7020	2002.01.10 00:25	buy	2900	99999.00	1.47878	1.47431	1.48478
7021	2002.01.10 00:27	buy	2901	99999.00	1.47844	1.47416	1.48344
7022	2002.01.10 04:28	close	2901	99999.00	1.47780	1.47416	1.48344	-6061980.59	2732085128.10
7023	2002.01.10 05:26	close	2900	99999.00	1.47760	1.47431	1.48478	-11176776.70	2720908351.40
7024	2002.01.10 22:02	buy	2902	99999.00	1.47988	1.47560	1.48588
7025	2002.01.10 22:22	close	2902	99999.00	1.48150	1.47560	1.48588	15344388.35	2736252739.75
7026	2002.01.10 23:02	sell	2903	99999.00	1.48170	1.48617	1.47570
7027	2002.01.10 23:02	sell	2904	99999.00	1.48170	0.00000	0.00000
7028	2002.01.10 23:02	modify	2904	99999.00	1.48170	1.48708	1.47870
7029	2002.01.10 23:02	close	2904	99999.00	1.48134	1.48708	1.47870	3408895.41	2739661635.16
7030	2002.01.10 23:47	sell	2905	99999.00	1.48170	0.00000	0.00000
7031	2002.01.10 23:47	modify	2905	99999.00	1.48170	1.48708	1.47870
7032	2002.01.10 23:47	close	2905	99999.00	1.48108	1.48708	1.47870	5870875.43	2745532510.59
7033	2002.01.11 00:02	close	2903	99999.00	1.48083	1.48617	1.47570	8106565.23	2753639075.81
7034	2002.01.11 00:47	sell	2906	99999.00	1.48190	1.48618	1.47590
7035	2002.01.11 00:53	sell	2907	99999.00	1.48230	1.48658	1.47730
7036	2002.01.11 01:41	close	2907	99999.00	1.48128	1.48658	1.47730	9658537.00	2763297612.81
7037	2002.01.11 01:49	close	2906	99999.00	1.48111	1.48618	1.47590	7480631.59	2770778244.40
7038	2002.01.11 23:02	sell	2908	99999.00	1.47863	0.00000	0.00000
7039	2002.01.11 23:02	modify	2908	99999.00	1.47863	1.48401	1.47563
7040	2002.01.11 23:02	close	2908	99999.00	1.47778	1.48401	1.47563	8048780.84	2778827025.24
7041	2002.01.11 23:06	buy	2909	99999.00	1.47468	0.00000	0.00000
7042	2002.01.11 23:06	modify	2909	99999.00	1.47468	1.46930	1.47768
7043	2002.01.11 23:06	close	2909	99999.00	1.47540	1.46930	1.47768	6819728.15	2785646753.39
7044	2002.01.14 22:35	sell	2910	99999.00	1.48130	1.48558	1.47530
7045	2002.01.14 23:03	sell	2911	99999.00	1.48130	0.00000	0.00000
7046	2002.01.14 23:03	modify	2911	99999.00	1.48130	1.48668	1.47830
7047	2002.01.14 23:04	close	2911	99999.00	1.48088	1.48668	1.47830	3977044.65	2789623798.04
7048	2002.01.14 23:04	buy	2912	99999.00	1.48038	0.00000	0.00000
7049	2002.01.14 23:04	modify	2912	99999.00	1.48038	1.47500	1.48338
7050	2002.01.14 23:05	close	2912	99999.00	1.48080	1.47500	1.48338	3978174.76	2793601972.80
7051	2002.01.14 23:12	sell	2913	99999.00	1.48130	0.00000	0.00000
7052	2002.01.14 23:12	modify	2913	99999.00	1.48130	1.48668	1.47830
7053	2002.01.14 23:13	close	2913	99999.00	1.48098	1.48668	1.47830	3030129.25	2796632102.05
7054	2002.01.14 23:13	sell	2914	99999.00	1.48130	0.00000	0.00000
7055	2002.01.14 23:13	modify	2914	99999.00	1.48130	1.48668	1.47830
7056	2002.01.14 23:14	close	2914	99999.00	1.48098	1.48668	1.47830	3030129.25	2799662231.30
7057	2002.01.14 23:16	close	2910	99999.00	1.48028	1.48558	1.47530	9658537.00	2809320768.30
7058	2002.01.14 23:16	buy	2915	99999.00	1.48028	0.00000	0.00000
7059	2002.01.14 23:16	modify	2915	99999.00	1.48028	1.47490	1.48328
7060	2002.01.14 23:17	close	2915	99999.00	1.48070	1.47490	1.48328	3978174.76	2813298943.06
7061	2002.01.14 23:20	sell	2916	99999.00	1.48130	1.48558	1.47530
7062	2002.01.14 23:20	sell	2917	99999.00	1.48130	0.00000	0.00000
7063	2002.01.14 23:20	modify	2917	99999.00	1.48130	1.48668	1.47830
7064	2002.01.14 23:21	close	2917	99999.00	1.48078	1.48668	1.47830	4923960.04	2818222903.10
7065	2002.01.14 23:22	sell	2918	99999.00	1.48130	0.00000	0.00000
7066	2002.01.14 23:22	modify	2918	99999.00	1.48130	1.48668	1.47830
7067	2002.01.14 23:23	close	2918	99999.00	1.48088	1.48668	1.47830	3977044.65	2822199947.75
7068	2002.01.14 23:27	sell	2919	99999.00	1.48130	0.00000	0.00000
7069	2002.01.14 23:27	modify	2919	99999.00	1.48130	1.48668	1.47830
7070	2002.01.14 23:28	close	2919	99999.00	1.48098	1.48668	1.47830	3030129.25	2825230077.00
7071	2002.01.14 23:37	sell	2920	99999.00	1.48140	0.00000	0.00000
7072	2002.01.14 23:37	modify	2920	99999.00	1.48140	1.48678	1.47840
7073	2002.01.14 23:37	close	2920	99999.00	1.48104	1.48678	1.47840	3408895.41	2828638972.41
7074	2002.01.14 23:39	sell	2921	99999.00	1.48140	0.00000	0.00000
7075	2002.01.14 23:39	modify	2921	99999.00	1.48140	1.48678	1.47840
7076	2002.01.14 23:39	close	2921	99999.00	1.48104	1.48678	1.47840	3408895.41	2832047867.82
7077	2002.01.15 00:29	close	2916	99999.00	1.48018	1.48558	1.47530	10473853.71	2842521721.53
7078	2002.01.15 00:29	buy	2922	99999.00	1.48018	1.47590	1.48618
7079	2002.01.15 00:43	close	2922	99999.00	1.48140	1.47590	1.48618	11555650.48	2854077372.01
7080	2002.01.15 00:43	sell	2923	99999.00	1.48140	1.48568	1.47540
7081	2002.01.15 01:31	close	2923	99999.00	1.47988	1.48568	1.47540	14393113.96	2868470485.97
7082	2002.01.15 22:26	buy	2924	99999.00	1.47588	1.47160	1.48188
7083	2002.01.15 23:15	buy	2925	99999.00	1.47568	0.00000	0.00000
7084	2002.01.15 23:15	modify	2925	99999.00	1.47568	1.47030	1.47868
7085	2002.01.15 23:17	close	2925	99999.00	1.47610	1.47030	1.47868	3978174.75	2872448660.72
7086	2002.01.15 23:20	buy	2926	99999.00	1.47557	0.00000	0.00000
7087	2002.01.15 23:20	modify	2926	99999.00	1.47557	1.47019	1.47857
7088	2002.01.15 23:20	close	2926	99999.00	1.47593	1.47019	1.47857	3409864.08	2875858524.80
7089	2002.01.15 23:21	buy	2927	99999.00	1.47564	0.00000	0.00000
7090	2002.01.15 23:21	modify	2927	99999.00	1.47564	1.47026	1.47864
7091	2002.01.15 23:21	buy	2928	99999.00	1.47471	1.47043	1.47971
7092	2002.01.16 00:27	s/l	2924	99999.00	1.47160	1.47160	1.48188	-40511295.43	2835347229.37
7093	2002.01.16 00:28	s/l	2928	99999.00	1.47043	1.47043	1.47971	-40511295.42	2794835933.95
7094	2002.01.16 00:28	buy	2929	99999.00	1.47068	1.46640	1.47568
7095	2002.01.16 00:29	close	2929	99999.00	1.47180	1.46640	1.47568	10608466.02	2805444399.97
7096	2002.01.16 00:30	s/l	2927	99999.00	1.47026	1.47026	1.47864	-50930324.55	2754514075.41
7097	2002.01.16 23:28	sell	2930	99999.00	1.46520	1.47419	1.46020
7098	2002.01.16 23:34	sell	2931	99999.00	1.46540	0.00000	0.00000
7099	2002.01.16 23:34	modify	2931	99999.00	1.46540	1.47078	1.46240
7100	2002.01.16 23:34	close	2931	99999.00	1.46498	1.47078	1.46240	3977044.65	2758491120.06
7101	2002.01.16 23:36	sell	2932	99999.00	1.46550	0.00000	0.00000
7102	2002.01.16 23:36	modify	2932	99999.00	1.46550	1.47088	1.46250
7103	2002.01.16 23:37	sell	2933	99999.00	1.46570	1.47037	1.45970
7104	2002.01.16 23:37	close	2932	99999.00	1.46488	1.47088	1.46250	5870875.43	2764361995.49
7105	2002.01.16 23:38	sell	2934	99999.00	1.46550	0.00000	0.00000
7106	2002.01.16 23:38	modify	2934	99999.00	1.46550	1.47088	1.46250
7107	2002.01.16 23:39	close	2934	99999.00	1.46508	1.47088	1.46250	3977044.64	2768339040.13
7108	2002.01.16 23:44	sell	2935	99999.00	1.46550	0.00000	0.00000
7109	2002.01.16 23:44	modify	2935	99999.00	1.46550	1.47088	1.46250
7110	2002.01.16 23:45	close	2935	99999.00	1.46518	1.47088	1.46250	3030129.25	2771369169.38
7111	2002.01.16 23:46	sell	2936	99999.00	1.46570	0.00000	0.00000
7112	2002.01.16 23:46	modify	2936	99999.00	1.46570	1.47108	1.46270
7113	2002.01.16 23:46	close	2936	99999.00	1.46538	1.47108	1.46270	3030129.26	2774399298.64
7114	2002.01.16 23:50	sell	2937	99999.00	1.46580	0.00000	0.00000
7115	2002.01.16 23:50	modify	2937	99999.00	1.46580	1.47118	1.46280
7116	2002.01.16 23:50	close	2937	99999.00	1.46518	1.47118	1.46280	5870875.43	2780270174.07
7117	2002.01.16 23:58	sell	2938	99999.00	1.46580	0.00000	0.00000
7118	2002.01.16 23:58	modify	2938	99999.00	1.46580	1.47118	1.46280
7119	2002.01.16 23:58	close	2938	99999.00	1.46528	1.47118	1.46280	4923960.04	2785194134.11
7120	2002.01.17 03:11	close	2933	99999.00	1.46548	1.47037	1.45970	1688417.82	2786882551.93
7121	2002.01.17 03:28	close	2930	99999.00	1.46668	1.47419	1.46020	-14409143.85	2772473408.08
7122	2002.01.17 22:52	buy	2939	99999.00	1.46708	1.46280	1.47308
7123	2002.01.17 23:43	sell	2940	99999.00	1.46850	1.47278	1.46250
7124	2002.01.17 23:43	close	2939	99999.00	1.46834	1.46280	1.47308	11934750.36	2784408158.44
7125	2002.01.17 23:53	sell	2941	99999.00	1.46870	0.00000	0.00000
7126	2002.01.17 23:53	modify	2941	99999.00	1.46870	1.47408	1.46570
7127	2002.01.17 23:54	close	2941	99999.00	1.46838	1.47408	1.46570	3030215.34	2787438373.78
7128	2002.01.18 00:45	close	2940	99999.00	1.46778	1.47278	1.46250	6686385.82	2794124759.60
7129	2002.01.18 00:51	sell	2942	99999.00	1.46870	1.47298	1.46270
7130	2002.01.18 01:27	close	2942	99999.00	1.46728	1.47298	1.46270	13446580.56	2807571340.16
7131	2002.01.18 23:17	buy	2943	99999.00	1.46868	0.00000	0.00000
7132	2002.01.18 23:17	modify	2943	99999.00	1.46868	1.46330	1.47168
7133	2002.01.18 23:24	close	2943	99999.00	1.46900	1.46330	1.47168	3031047.71	2810602387.87
7134	2002.01.21 22:32	sell	2944	99999.00	1.46850	1.47278	1.46250
7135	2002.01.21 23:09	sell	2945	99999.00	1.46870	0.00000	0.00000
7136	2002.01.21 23:09	modify	2945	99999.00	1.46870	1.47408	1.46570
7137	2002.01.21 23:12	close	2945	99999.00	1.46818	1.47408	1.46570	4923913.41	2815526301.28
7138	2002.01.21 23:14	sell	2946	99999.00	1.46860	0.00000	0.00000
7139	2002.01.21 23:14	modify	2946	99999.00	1.46860	1.47398	1.46560
7140	2002.01.21 23:34	close	2946	99999.00	1.46818	1.47398	1.46560	3977006.99	2819503308.27
7141	2002.01.21 23:36	sell	2947	99999.00	1.46890	0.00000	0.00000
7142	2002.01.21 23:36	modify	2947	99999.00	1.46890	1.47428	1.46590
7143	2002.01.21 23:44	close	2947	99999.00	1.46848	1.47428	1.46590	3977006.98	2823480315.25
7144	2002.01.21 23:44	sell	2948	99999.00	1.46880	0.00000	0.00000
7145	2002.01.21 23:44	modify	2948	99999.00	1.46880	1.47418	1.46580
7146	2002.01.21 23:45	close	2948	99999.00	1.46848	1.47418	1.46580	3030100.56	2826510415.81
7147	2002.01.21 23:54	buy	2949	99999.00	1.46778	0.00000	0.00000
7148	2002.01.21 23:54	modify	2949	99999.00	1.46778	1.46240	1.47078
7149	2002.01.21 23:54	close	2949	99999.00	1.46815	1.46240	1.47078	3504516.14	2830014931.95
7150	2002.01.21 23:58	buy	2950	99999.00	1.46778	0.00000	0.00000
7151	2002.01.21 23:58	modify	2950	99999.00	1.46778	1.46240	1.47078
7152	2002.01.21 23:58	close	2950	99999.00	1.46815	1.46240	1.47078	3504516.14	2833519448.09
7153	2002.01.22 00:31	close	2944	99999.00	1.46808	1.47278	1.46250	3845408.31	2837364856.39
7154	2002.01.22 00:57	buy	2951	99999.00	1.46718	1.46290	1.47318
7155	2002.01.22 01:00	close	2951	99999.00	1.46860	1.46290	1.47318	13449764.63	2850814621.02
7156	2002.01.22 22:19	sell	2952	99999.00	1.47260	1.47688	1.46660
7157	2002.01.22 23:18	sell	2953	99999.00	1.47300	0.00000	0.00000
7158	2002.01.22 23:18	modify	2953	99999.00	1.47300	1.47838	1.47000
7159	2002.01.22 23:20	close	2953	99999.00	1.47258	1.47838	1.47000	3977006.99	2854791628.01
7160	2002.01.22 23:20	sell	2954	99999.00	1.47310	0.00000	0.00000
7161	2002.01.22 23:20	modify	2954	99999.00	1.47310	1.47848	1.47010
7162	2002.01.22 23:21	close	2954	99999.00	1.47268	1.47848	1.47010	3977006.99	2858768635.00
7163	2002.01.22 23:21	sell	2955	99999.00	1.47310	0.00000	0.00000
7164	2002.01.22 23:21	modify	2955	99999.00	1.47310	1.47848	1.47010
7165	2002.01.22 23:21	close	2955	99999.00	1.47278	1.47848	1.47010	3030100.57	2861798735.57
7166	2002.01.22 23:23	sell	2956	99999.00	1.47337	1.47765	1.46837
7167	2002.01.22 23:23	sell	2957	99999.00	1.47337	0.00000	0.00000
7168	2002.01.22 23:23	modify	2957	99999.00	1.47337	1.47875	1.47037
7169	2002.01.22 23:24	close	2957	99999.00	1.47294	1.47875	1.47037	4071697.63	2865870433.20
7170	2002.01.22 23:28	sell	2958	99999.00	1.47300	0.00000	0.00000
7171	2002.01.22 23:28	modify	2958	99999.00	1.47300	1.47838	1.47000
7172	2002.01.22 23:31	close	2958	99999.00	1.47268	1.47838	1.47000	3030100.56	2868900533.76
7173	2002.01.22 23:38	close	2956	99999.00	1.47224	1.47765	1.46837	10700042.62	2879600576.38
7174	2002.01.23 00:38	sell	2959	99999.00	1.47400	1.47828	1.46900
7175	2002.01.23 00:41	close	2959	99999.00	1.47298	1.47828	1.46900	9658445.54	2889259021.92
7176	2002.01.23 00:46	sell	2960	99999.00	1.47425	1.47853	1.46925
7177	2002.01.23 01:27	close	2960	99999.00	1.47278	1.47853	1.46925	13919524.46	2903178546.38
7178	2002.01.23 03:19	close	2952	99999.00	1.47420	1.47688	1.46660	-15282101.49	2887896444.89
7179	2002.01.23 22:11	buy	2961	99999.00	1.46658	1.46230	1.47258
7180	2002.01.23 22:11	buy	2962	99999.00	1.46618	1.46190	1.47118
7181	2002.01.23 22:14	close	2962	99999.00	1.46730	1.46190	1.47118	10608265.06	2898504709.95
7182	2002.01.23 22:45	close	2961	99999.00	1.46810	1.46230	1.47258	14396931.15	2912901641.10
7183	2002.01.23 22:51	sell	2963	99999.00	1.46820	1.47327	1.46220
7184	2002.01.23 23:24	sell	2964	99999.00	1.46840	0.00000	0.00000
7185	2002.01.23 23:24	modify	2964	99999.00	1.46840	1.47378	1.46540
7186	2002.01.23 23:25	close	2964	99999.00	1.46808	1.47378	1.46540	3030100.57	2915931741.67
7187	2002.01.23 23:48	sell	2965	99999.00	1.46840	0.00000	0.00000
7188	2002.01.23 23:48	modify	2965	99999.00	1.46840	1.47378	1.46540
7189	2002.01.23 23:49	close	2965	99999.00	1.46778	1.47378	1.46540	5870819.84	2921802561.51
7190	2002.01.23 23:52	sell	2966	99999.00	1.46850	0.00000	0.00000
7191	2002.01.23 23:52	modify	2966	99999.00	1.46850	1.47388	1.46550
7192	2002.01.23 23:54	sell	2967	99999.00	1.46893	1.47569	1.46393
7193	2002.01.24 00:07	close	2967	99999.00	1.46728	1.47569	1.46393	15229159.97	2937031721.48
7194	2002.01.24 00:07	close	2966	99999.00	1.46728	1.47388	1.46550	11157462.34	2948189183.81
7195	2002.01.24 00:08	buy	2968	99999.00	1.46698	1.46211	1.47298
7196	2002.01.24 00:09	buy	2969	99999.00	1.46675	1.46247	1.47175
7197	2002.01.24 00:09	close	2963	99999.00	1.46675	1.47327	1.46220	13335347.12	2961524530.93
7198	2002.01.24 00:49	sell	2970	99999.00	1.46762	1.47570	1.46262
7199	2002.01.24 00:49	close	2969	99999.00	1.46780	1.46247	1.47175	9945248.49	2971469779.42
7200	2002.01.24 00:49	close	2970	99999.00	1.46654	1.47570	1.46262	10226589.39	2981696368.81
7201	2002.01.24 02:16	close	2968	99999.00	1.46707	1.46211	1.47298	852449.87	2982548818.68
7202	2002.01.24 22:12	sell	2971	99999.00	1.47193	1.47621	1.46693
7203	2002.01.24 22:28	close	2971	99999.00	1.47085	1.47621	1.46693	10226589.39	2992775408.07
7204	2002.01.24 22:38	buy	2972	99999.00	1.46988	1.46511	1.47488
7205	2002.01.24 22:39	buy	2973	99999.00	1.46978	1.46431	1.47578
7206	2002.01.24 22:54	close	2972	99999.00	1.47120	1.46511	1.47488	12502598.11	3005278006.18
7207	2002.01.25 01:07	close	2973	99999.00	1.46990	1.46431	1.47578	1164799.55	3006442805.73
7208	2002.01.25 23:03	sell	2974	99999.00	1.47590	0.00000	0.00000
7209	2002.01.25 23:03	modify	2974	99999.00	1.47590	1.48128	1.47290
7210	2002.01.25 23:03	close	2974	99999.00	1.47498	1.48128	1.47290	8711539.12	3015154344.85
7211	2002.01.25 23:04	sell	2975	99999.00	1.47570	0.00000	0.00000
7212	2002.01.25 23:04	modify	2975	99999.00	1.47570	1.48108	1.47270
7213	2002.01.25 23:04	close	2975	99999.00	1.47508	1.48108	1.47270	5870819.84	3021025164.69
7214	2002.01.25 23:05	sell	2976	99999.00	1.47590	0.00000	0.00000
7215	2002.01.25 23:05	modify	2976	99999.00	1.47590	1.48128	1.47290
7216	2002.01.25 23:05	close	2976	99999.00	1.47551	1.48128	1.47290	3692935.06	3024718099.75
7217	2002.01.25 23:06	sell	2977	99999.00	1.47570	0.00000	0.00000
7218	2002.01.25 23:06	modify	2977	99999.00	1.47570	1.48108	1.47270
7219	2002.01.25 23:06	close	2977	99999.00	1.47533	1.48108	1.47270	3503553.78	3028221653.53
7220	2002.01.25 23:27	buy	2978	99999.00	1.47388	0.00000	0.00000
7221	2002.01.25 23:27	modify	2978	99999.00	1.47388	1.46850	1.47688
7222	2002.01.25 23:30	close	2978	99999.00	1.47470	1.46850	1.47688	7766765.49	3035988419.02
7223	2002.01.25 23:39	buy	2979	99999.00	1.47368	0.00000	0.00000
7224	2002.01.25 23:39	modify	2979	99999.00	1.47368	1.46830	1.47668
7225	2002.01.28 00:59	close	2979	99999.00	1.47410	1.46830	1.47668	4006299.11	3039994718.13
7226	2002.01.28 22:09	sell	2980	99999.00	1.47185	1.47613	1.46585
7227	2002.01.28 22:09	sell	2981	99999.00	1.47220	1.47679	1.46720
7228	2002.01.28 22:38	close	2981	99999.00	1.47118	1.47679	1.46720	9658445.54	3049653163.67
7229	2002.01.28 23:27	buy	2982	99999.00	1.47058	1.46630	1.47658
7230	2002.01.28 23:27	buy	2983	99999.00	1.47058	0.00000	0.00000
7231	2002.01.28 23:27	modify	2983	99999.00	1.47058	1.46520	1.47358
7232	2002.01.28 23:27	close	2983	99999.00	1.47120	1.46520	1.47358	5872432.45	3055525596.12
7233	2002.01.28 23:45	close	2982	99999.00	1.47210	1.46630	1.47658	14396931.15	3069922527.27
7234	2002.01.28 23:46	sell	2984	99999.00	1.47240	1.47679	1.46740
7235	2002.01.28 23:46	sell	2985	99999.00	1.47240	0.00000	0.00000
7236	2002.01.28 23:46	modify	2985	99999.00	1.47240	1.47778	1.46940
7237	2002.01.28 23:47	close	2985	99999.00	1.47198	1.47778	1.46940	3977006.99	3073899534.26
7238	2002.01.29 00:09	close	2980	99999.00	1.47172	1.47613	1.46585	1099379.67	3074998913.92
7239	2002.01.29 00:13	close	2984	99999.00	1.47138	1.47679	1.46740	9526846.87	3084525760.79
7240	2002.01.29 00:49	buy	2986	99999.00	1.47038	1.46610	1.47538
7241	2002.01.29 00:49	buy	2987	99999.00	1.47038	1.46610	1.47638
7242	2002.01.29 00:52	close	2986	99999.00	1.47150	1.46610	1.47538	10608265.06	3095134025.85
7243	2002.01.29 02:49	close	2987	99999.00	1.47113	1.46610	1.47638	7103748.92	3102237774.77
7244	2002.01.29 23:45	buy	2988	99999.00	1.47038	0.00000	0.00000
7245	2002.01.29 23:45	modify	2988	99999.00	1.47038	1.46500	1.47338
7246	2002.01.29 23:45	close	2988	99999.00	1.47090	1.46500	1.47338	4925265.92	3107163040.69
7247	2002.01.29 23:46	buy	2989	99999.00	1.47038	0.00000	0.00000
7248	2002.01.29 23:46	modify	2989	99999.00	1.47038	1.46500	1.47338
7249	2002.01.29 23:46	close	2989	99999.00	1.47090	1.46500	1.47338	4925265.92	3112088306.61
7250	2002.01.29 23:48	buy	2990	99999.00	1.47028	0.00000	0.00000
7251	2002.01.29 23:48	modify	2990	99999.00	1.47028	1.46490	1.47328
7252	2002.01.29 23:49	close	2990	99999.00	1.47060	1.46490	1.47328	3030932.87	3115119239.48
7253	2002.01.29 23:51	buy	2991	99999.00	1.47028	0.00000	0.00000
7254	2002.01.29 23:51	modify	2991	99999.00	1.47028	1.46490	1.47328
7255	2002.01.29 23:52	close	2991	99999.00	1.47100	1.46490	1.47328	6819598.96	3121938838.44
7256	2002.01.30 23:05	sell	2992	99999.00	1.47419	0.00000	0.00000
7257	2002.01.30 23:05	modify	2992	99999.00	1.47419	1.47957	1.47119
7258	2002.01.30 23:08	close	2992	99999.00	1.47369	1.47957	1.47119	4734532.13	3126673370.57
7259	2002.01.30 23:08	sell	2993	99999.00	1.47417	0.00000	0.00000
7260	2002.01.30 23:08	modify	2993	99999.00	1.47417	1.47955	1.47117
7261	2002.01.30 23:21	close	2993	99999.00	1.47378	1.47955	1.47117	3692935.06	3130366305.63
7262	2002.01.30 23:49	buy	2994	99999.00	1.47258	0.00000	0.00000
7263	2002.01.30 23:49	modify	2994	99999.00	1.47258	1.46720	1.47558
7264	2002.01.30 23:49	close	2994	99999.00	1.47290	1.46720	1.47558	3030932.88	3133397238.51
7265	2002.01.31 23:22	sell	2995	99999.00	1.47830	0.00000	0.00000
7266	2002.01.31 23:22	modify	2995	99999.00	1.47830	1.48368	1.47530
7267	2002.01.31 23:23	close	2995	99999.00	1.47788	1.48368	1.47530	3977006.99	3137374245.50
7268	2002.01.31 23:31	sell	2996	99999.00	1.47830	0.00000	0.00000
7269	2002.01.31 23:31	modify	2996	99999.00	1.47830	1.48368	1.47530
7270	2002.01.31 23:31	close	2996	99999.00	1.47738	1.48368	1.47530	8711539.12	3146085784.62
7271	2002.02.01 23:01	buy	2997	99999.00	1.47770	0.00000	0.00000
7272	2002.02.01 23:01	modify	2997	99999.00	1.47770	1.47232	1.48070
7273	2002.02.01 23:01	close	2997	99999.00	1.47801	1.47232	1.48070	2936216.22	3149022000.84
7274	2002.02.01 23:04	buy	2998	99999.00	1.47748	0.00000	0.00000
7275	2002.02.01 23:04	modify	2998	99999.00	1.47748	1.47210	1.48048
7276	2002.02.01 23:05	close	2998	99999.00	1.47860	1.47210	1.48048	10608265.06	3159630265.90
7277	2002.02.01 23:28	buy	2999	99999.00	1.47748	0.00000	0.00000
7278	2002.02.01 23:28	modify	2999	99999.00	1.47748	1.47210	1.48048
7279	2002.02.01 23:28	close	2999	99999.00	1.47780	1.47210	1.48048	3030932.88	3162661198.78
7280	2002.02.04 22:40	sell	3000	99999.00	1.47840	1.48268	1.47240
7281	2002.02.04 23:24	buy	3001	99999.00	1.47708	0.00000	0.00000
7282	2002.02.04 23:24	modify	3001	99999.00	1.47708	1.47170	1.48008
7283	2002.02.04 23:27	close	3001	99999.00	1.47780	1.47170	1.48008	6819598.97	3169480797.75
7284	2002.02.04 23:27	buy	3002	99999.00	1.47708	0.00000	0.00000
7285	2002.02.04 23:27	modify	3002	99999.00	1.47708	1.47170	1.48008
7286	2002.02.04 23:28	close	3002	99999.00	1.47740	1.47170	1.48008	3030932.87	3172511730.62
7287	2002.02.04 23:28	close	3000	99999.00	1.47688	1.48268	1.47240	14392977.67	3186904708.29
7288	2002.02.04 23:28	buy	3003	99999.00	1.47688	0.00000	0.00000
7289	2002.02.04 23:28	modify	3003	99999.00	1.47688	1.47150	1.47988
7290	2002.02.04 23:29	close	3003	99999.00	1.47740	1.47150	1.47988	4925265.92	3191829974.21
7291	2002.02.04 23:45	buy	3004	99999.00	1.47678	0.00000	0.00000
7292	2002.02.04 23:45	modify	3004	99999.00	1.47678	1.47140	1.47978
7293	2002.02.04 23:45	close	3004	99999.00	1.47714	1.47140	1.47978	3409799.48	3195239773.69
7294	2002.02.05 00:21	sell	3005	99999.00	1.47790	1.48218	1.47190
7295	2002.02.05 01:21	close	3005	99999.00	1.47718	1.48218	1.47190	6817726.26	3202057499.95
7296	2002.02.05 22:44	sell	3006	99999.00	1.47350	1.47778	1.46750
7297	2002.02.05 23:23	sell	3007	99999.00	1.47390	0.00000	0.00000
7298	2002.02.05 23:23	modify	3007	99999.00	1.47390	1.47928	1.47090
7299	2002.02.05 23:24	sell	3008	99999.00	1.47437	1.47865	1.46937
7300	2002.02.05 23:24	close	3007	99999.00	1.47338	1.47928	1.47090	4923913.41	3206981413.36
7301	2002.02.05 23:26	sell	3009	99999.00	1.47449	0.00000	0.00000
7302	2002.02.05 23:26	modify	3009	99999.00	1.47449	1.47987	1.47149
7303	2002.02.05 23:26	close	3009	99999.00	1.47412	1.47987	1.47149	3503553.77	3210484967.13
7304	2002.02.05 23:26	sell	3010	99999.00	1.47395	0.00000	0.00000
7305	2002.02.05 23:26	modify	3010	99999.00	1.47395	1.47933	1.47095
7306	2002.02.05 23:27	close	3010	99999.00	1.47338	1.47933	1.47095	5397366.63	3215882333.76
7307	2002.02.05 23:27	sell	3011	99999.00	1.47405	0.00000	0.00000
7308	2002.02.05 23:27	modify	3011	99999.00	1.47405	1.47943	1.47105
7309	2002.02.05 23:28	close	3011	99999.00	1.47368	1.47943	1.47105	3503553.77	3219385887.53
7310	2002.02.05 23:35	close	3008	99999.00	1.47328	1.47865	1.46937	10321280.04	3229707167.57
7311	2002.02.05 23:44	buy	3012	99999.00	1.47238	1.46810	1.47738
7312	2002.02.05 23:45	close	3006	99999.00	1.47268	1.47778	1.46750	7764632.69	3237471800.26
7313	2002.02.05 23:49	close	3012	99999.00	1.47340	1.46810	1.47738	9661098.53	3247132898.79
7314	2002.02.06 00:49	sell	3013	99999.00	1.47380	1.47808	1.46780
7315	2002.02.06 02:53	close	3013	99999.00	1.47378	1.47808	1.46780	189381.29	3247322280.08
7316	2002.02.06 23:05	sell	3014	99999.00	1.47200	1.47628	1.46600
7317	2002.02.06 23:24	buy	3015	99999.00	1.47098	0.00000	0.00000
7318	2002.02.06 23:24	modify	3015	99999.00	1.47098	1.46560	1.47398
7319	2002.02.06 23:24	buy	3016	99999.00	1.47088	1.46660	1.47688
7320	2002.02.06 23:24	close	3015	99999.00	1.47150	1.46560	1.47398	4925265.92	3252247546.00
7321	2002.02.06 23:37	close	3016	99999.00	1.47230	1.46660	1.47688	13449764.63	3265697310.63
7322	2002.02.06 23:37	sell	3017	99999.00	1.47230	0.00000	0.00000
7323	2002.02.06 23:37	modify	3017	99999.00	1.47230	1.47768	1.46930
7324	2002.02.06 23:37	close	3017	99999.00	1.47188	1.47768	1.46930	3977006.99	3269674317.62
7325	2002.02.06 23:38	sell	3018	99999.00	1.47230	0.00000	0.00000
7326	2002.02.06 23:38	modify	3018	99999.00	1.47230	1.47768	1.46930
7327	2002.02.06 23:39	close	3018	99999.00	1.47178	1.47768	1.46930	4923913.41	3274598231.03
7328	2002.02.07 01:03	close	3014	99999.00	1.47098	1.47628	1.46600	9263649.49	3283861880.52
7329	2002.02.07 22:27	buy	3019	99999.00	1.47108	1.46641	1.47708
7330	2002.02.07 22:41	close	3019	99999.00	1.47262	1.46641	1.47708	14586364.45	3298448244.97
7331	2002.02.07 22:41	sell	3020	99999.00	1.47262	1.47690	1.46662
7332	2002.02.07 22:53	sell	3021	99999.00	1.47280	1.47708	1.46780
7333	2002.02.07 23:13	sell	3022	99999.00	1.47330	0.00000	0.00000
7334	2002.02.07 23:13	modify	3022	99999.00	1.47330	1.47868	1.47030
7335	2002.02.07 23:14	close	3022	99999.00	1.47297	1.47868	1.47030	3124791.21	3301573036.18
7336	2002.02.07 23:26	sell	3023	99999.00	1.47440	0.00000	0.00000
7337	2002.02.07 23:26	modify	3023	99999.00	1.47440	1.47978	1.47140
7338	2002.02.07 23:26	close	3023	99999.00	1.47278	1.47978	1.47140	15339884.10	3316912920.28
7339	2002.02.07 23:55	close	3021	99999.00	1.47218	1.47708	1.46780	5870819.84	3322783740.12
7340	2002.02.07 23:58	buy	3024	99999.00	1.47158	1.46571	1.47758
7341	2002.02.08 00:03	close	3024	99999.00	1.47320	1.46571	1.47758	15372297.40	3338156037.52
7342	2002.02.08 00:42	close	3020	99999.00	1.47238	1.47690	1.46662	2140976.74	3340297014.25
7343	2002.02.11 22:01	buy	3025	99999.00	1.47618	1.47190	1.48218
7344	2002.02.11 22:06	close	3025	99999.00	1.47770	1.47190	1.48218	14396931.15	3354693945.40
7345	2002.02.11 22:06	sell	3026	99999.00	1.47770	1.48198	1.47170
7346	2002.02.11 23:08	close	3026	99999.00	1.47668	1.48198	1.47170	9658445.54	3364352390.94
7347	2002.02.11 23:09	buy	3027	99999.00	1.47608	1.47180	1.48208
7348	2002.02.11 23:09	buy	3028	99999.00	1.47608	0.00000	0.00000
7349	2002.02.11 23:09	modify	3028	99999.00	1.47608	1.47070	1.47908
7350	2002.02.11 23:09	close	3028	99999.00	1.47645	1.47070	1.47908	3504516.14	3367856907.08
7351	2002.02.11 23:26	sell	3029	99999.00	1.47720	1.48148	1.47120
7352	2002.02.11 23:32	close	3027	99999.00	1.47710	1.47180	1.48208	9661098.53	3377518005.61
7353	2002.02.12 00:28	close	3029	99999.00	1.47658	1.48148	1.47120	5739221.16	3383257226.77
7354	2002.02.12 00:54	sell	3030	99999.00	1.47730	1.48158	1.47130
7355	2002.02.12 01:45	close	3030	99999.00	1.47598	1.48158	1.47130	12499164.82	3395756391.59
7356	2002.02.12 22:49	sell	3031	99999.00	1.47950	1.48378	1.47350
7357	2002.02.12 22:55	sell	3032	99999.00	1.47970	1.48398	1.47470
7358	2002.02.12 22:57	close	3032	99999.00	1.47838	1.48398	1.47470	12499164.82	3408255556.41
7359	2002.02.12 23:03	close	3031	99999.00	1.47778	1.48378	1.47350	16286790.53	3424542346.94
7360	2002.02.12 23:03	buy	3033	99999.00	1.47778	0.00000	0.00000
7361	2002.02.12 23:03	modify	3033	99999.00	1.47778	1.47240	1.48078
7362	2002.02.12 23:04	close	3033	99999.00	1.47840	1.47240	1.48078	5872432.44	3430414779.38
7363	2002.02.12 23:09	buy	3034	99999.00	1.47798	0.00000	0.00000
7364	2002.02.12 23:09	modify	3034	99999.00	1.47798	1.47260	1.48098
7365	2002.02.12 23:09	close	3034	99999.00	1.47890	1.47260	1.48098	8713932.01	3439128711.39
7366	2002.02.12 23:11	buy	3035	99999.00	1.47778	0.00000	0.00000
7367	2002.02.12 23:11	modify	3035	99999.00	1.47778	1.47240	1.48078
7368	2002.02.12 23:11	close	3035	99999.00	1.47830	1.47240	1.48078	4925265.92	3444053977.31
7369	2002.02.12 23:13	buy	3036	99999.00	1.47788	0.00000	0.00000
7370	2002.02.12 23:13	modify	3036	99999.00	1.47788	1.47250	1.48088
7371	2002.02.12 23:13	close	3036	99999.00	1.47826	1.47250	1.48088	3599232.79	3447653210.10
7372	2002.02.12 23:13	buy	3037	99999.00	1.47798	0.00000	0.00000
7373	2002.02.12 23:13	modify	3037	99999.00	1.47798	1.47260	1.48098
7374	2002.02.12 23:14	close	3037	99999.00	1.47830	1.47260	1.48098	3030932.87	3450684142.97
7375	2002.02.12 23:17	buy	3038	99999.00	1.47768	0.00000	0.00000
7376	2002.02.12 23:17	modify	3038	99999.00	1.47768	1.47230	1.48068
7377	2002.02.12 23:17	close	3038	99999.00	1.47808	1.47230	1.48068	3788666.09	3454472809.06
7378	2002.02.12 23:18	buy	3039	99999.00	1.47778	0.00000	0.00000
7379	2002.02.12 23:18	modify	3039	99999.00	1.47778	1.47240	1.48078
7380	2002.02.12 23:19	buy	3040	99999.00	1.47728	1.47261	1.48328
7381	2002.02.12 23:23	close	3039	99999.00	1.47860	1.47240	1.48078	7766765.49	3462239574.55
7382	2002.02.12 23:23	buy	3041	99999.00	1.47768	0.00000	0.00000
7383	2002.02.12 23:23	modify	3041	99999.00	1.47768	1.47230	1.48068
7384	2002.02.12 23:24	close	3041	99999.00	1.47840	1.47230	1.48068	6819598.96	3469059173.51
7385	2002.02.12 23:24	buy	3042	99999.00	1.47770	0.00000	0.00000
7386	2002.02.12 23:24	modify	3042	99999.00	1.47770	1.47232	1.48070
7387	2002.02.12 23:24	close	3042	99999.00	1.47801	1.47232	1.48070	2936216.22	3471995389.73
7388	2002.02.12 23:25	buy	3043	99999.00	1.47758	0.00000	0.00000
7389	2002.02.12 23:25	modify	3043	99999.00	1.47758	1.47220	1.48058
7390	2002.02.12 23:27	close	3043	99999.00	1.47790	1.47220	1.48058	3030932.87	3475026322.60
7391	2002.02.12 23:29	buy	3044	99999.00	1.47778	0.00000	0.00000
7392	2002.02.12 23:29	modify	3044	99999.00	1.47778	1.47240	1.48078
7393	2002.02.12 23:37	close	3044	99999.00	1.47860	1.47240	1.48078	7766765.49	3482793088.09
7394	2002.02.12 23:45	buy	3045	99999.00	1.47718	0.00000	0.00000
7395	2002.02.12 23:45	modify	3045	99999.00	1.47718	1.47180	1.48018
7396	2002.02.12 23:45	close	3045	99999.00	1.47767	1.47180	1.48018	4641115.97	3487434204.06
7397	2002.02.12 23:51	buy	3046	99999.00	1.47728	0.00000	0.00000
7398	2002.02.12 23:51	modify	3046	99999.00	1.47728	1.47190	1.48028
7399	2002.02.12 23:52	close	3046	99999.00	1.47820	1.47190	1.48028	8713932.01	3496148136.07
7400	2002.02.13 00:25	close	3040	99999.00	1.47885	1.47261	1.48328	14898714.13	3511046850.20
7401	2002.02.13 00:25	sell	3047	99999.00	1.47885	1.48313	1.47285
7402	2002.02.13 01:30	close	3047	99999.00	1.47768	1.48313	1.47285	11078805.18	3522125655.38
7403	2002.02.13 22:21	sell	3048	99999.00	1.48170	1.48598	1.47570
7404	2002.02.13 23:12	sell	3049	99999.00	1.48199	0.00000	0.00000
7405	2002.02.13 23:12	modify	3049	99999.00	1.48199	1.48737	1.47899
7406	2002.02.13 23:12	close	3049	99999.00	1.48162	1.48737	1.47899	3503553.78	3525629209.16
7407	2002.02.13 23:15	sell	3050	99999.00	1.48220	0.00000	0.00000
7408	2002.02.13 23:15	modify	3050	99999.00	1.48220	1.48758	1.47920
7409	2002.02.13 23:15	close	3050	99999.00	1.48118	1.48758	1.47920	9658445.54	3535287654.70
7410	2002.02.13 23:27	close	3048	99999.00	1.48058	1.48598	1.47570	10605351.97	3545893006.67
7411	2002.02.13 23:28	buy	3051	99999.00	1.47998	1.47570	1.48598
7412	2002.02.13 23:28	buy	3052	99999.00	1.47998	0.00000	0.00000
7413	2002.02.13 23:28	modify	3052	99999.00	1.47998	1.47460	1.48298
7414	2002.02.13 23:28	close	3052	99999.00	1.48030	1.47460	1.48298	3030932.87	3548923939.54
7415	2002.02.13 23:28	close	3051	99999.00	1.48150	1.47570	1.48598	14396931.15	3563320870.69
7416	2002.02.14 00:32	sell	3053	99999.00	1.48180	1.48608	1.47580
7417	2002.02.14 01:14	close	3053	99999.00	1.48028	1.48608	1.47580	14392977.67	3577713848.36
7418	2002.02.14 22:33	buy	3054	99999.00	1.48278	1.47850	1.48878
7419	2002.02.14 22:35	close	3054	99999.00	1.48400	1.47850	1.48878	11555431.58	3589269279.94
7420	2002.02.14 22:35	sell	3055	99999.00	1.48400	1.48828	1.47800
7421	2002.02.14 23:05	sell	3056	99999.00	1.48400	0.00000	0.00000
7422	2002.02.14 23:05	modify	3056	99999.00	1.48400	1.48938	1.48100
7423	2002.02.14 23:06	close	3056	99999.00	1.48358	1.48938	1.48100	3977006.99	3593246286.93
7424	2002.02.14 23:11	sell	3057	99999.00	1.48400	0.00000	0.00000
7425	2002.02.14 23:11	modify	3057	99999.00	1.48400	1.48938	1.48100
7426	2002.02.14 23:12	close	3057	99999.00	1.48358	1.48938	1.48100	3977006.99	3597223293.92
7427	2002.02.14 23:17	sell	3058	99999.00	1.48400	0.00000	0.00000
7428	2002.02.14 23:17	modify	3058	99999.00	1.48400	1.48938	1.48100
7429	2002.02.14 23:17	close	3058	99999.00	1.48348	1.48938	1.48100	4923913.42	3602147207.34
7430	2002.02.14 23:27	sell	3059	99999.00	1.48400	0.00000	0.00000
7431	2002.02.14 23:27	modify	3059	99999.00	1.48400	1.48938	1.48100
7432	2002.02.14 23:29	close	3059	99999.00	1.48368	1.48938	1.48100	3030100.57	3605177307.91
7433	2002.02.14 23:30	sell	3060	99999.00	1.48410	0.00000	0.00000
7434	2002.02.14 23:30	modify	3060	99999.00	1.48410	1.48948	1.48110
7435	2002.02.14 23:30	close	3060	99999.00	1.48378	1.48948	1.48110	3030100.56	3608207408.47
7436	2002.02.14 23:39	sell	3061	99999.00	1.48400	0.00000	0.00000
7437	2002.02.14 23:39	modify	3061	99999.00	1.48400	1.48938	1.48100
7438	2002.02.14 23:39	close	3061	99999.00	1.48358	1.48938	1.48100	3977006.99	3612184415.46
7439	2002.02.14 23:40	sell	3062	99999.00	1.48420	0.00000	0.00000
7440	2002.02.14 23:40	modify	3062	99999.00	1.48420	1.48958	1.48120
7441	2002.02.14 23:41	close	3062	99999.00	1.48378	1.48958	1.48120	3977006.99	3616161422.45
7442	2002.02.14 23:41	sell	3063	99999.00	1.48401	0.00000	0.00000
7443	2002.02.14 23:41	modify	3063	99999.00	1.48401	1.48939	1.48101
7444	2002.02.14 23:46	close	3063	99999.00	1.48368	1.48939	1.48101	3124791.21	3619286213.66
7445	2002.02.14 23:50	close	3055	99999.00	1.48334	1.48828	1.47800	6249582.41	3625535796.07
7446	2002.02.18 23:06	buy	3064	99999.00	1.47958	0.00000	0.00000
7447	2002.02.18 23:06	modify	3064	99999.00	1.47958	1.47420	1.48258
7448	2002.02.18 23:08	buy	3065	99999.00	1.47918	1.47490	1.48518
7449	2002.02.18 23:10	close	3064	99999.00	1.47990	1.47420	1.48258	3030932.87	3628566728.94
7450	2002.02.19 00:30	sell	3066	99999.00	1.48050	1.48478	1.47450
7451	2002.02.19 00:30	close	3065	99999.00	1.48044	1.47490	1.48518	11962497.91	3640529226.84
7452	2002.02.19 01:08	close	3066	99999.00	1.47918	1.48478	1.47450	12499164.82	3653028391.66
7453	2002.02.19 22:47	sell	3067	99999.00	1.48000	1.48428	1.47400
7454	2002.02.19 23:20	sell	3068	99999.00	1.48001	0.00000	0.00000
7455	2002.02.19 23:20	modify	3068	99999.00	1.48001	1.48539	1.47701
7456	2002.02.19 23:20	close	3068	99999.00	1.47938	1.48539	1.47701	5965510.49	3658993902.15
7457	2002.02.19 23:50	sell	3069	99999.00	1.48010	0.00000	0.00000
7458	2002.02.19 23:50	modify	3069	99999.00	1.48010	1.48548	1.47710
7459	2002.02.19 23:50	close	3069	99999.00	1.47978	1.48548	1.47710	3030100.56	3662024002.71
7460	2002.02.20 00:32	buy	3070	99999.00	1.47908	1.47480	1.48508
7461	2002.02.20 00:48	close	3067	99999.00	1.47958	1.48428	1.47400	3845408.30	3665869411.01
7462	2002.02.20 01:52	close	3070	99999.00	1.48010	1.47480	1.48508	9661098.54	3675530509.55
7463	2002.02.20 23:15	sell	3071	99999.00	1.48000	1.48428	1.47400
7464	2002.02.20 23:15	sell	3072	99999.00	1.48030	0.00000	0.00000
7465	2002.02.20 23:15	modify	3072	99999.00	1.48030	1.48568	1.47730
7466	2002.02.20 23:15	close	3072	99999.00	1.47998	1.48568	1.47730	3029756.29	3678560265.84
7467	2002.02.21 01:15	close	3071	99999.00	1.47958	1.48428	1.47400	3581759.08	3682142024.92
7468	2002.02.21 23:05	buy	3073	99999.00	1.47908	0.00000	0.00000
7469	2002.02.21 23:05	modify	3073	99999.00	1.47908	1.47370	1.48208
7470	2002.02.21 23:06	close	3073	99999.00	1.47940	1.47370	1.48208	3030531.02	3685172555.94
7471	2002.02.21 23:22	buy	3074	99999.00	1.47904	0.00000	0.00000
7472	2002.02.21 23:22	modify	3074	99999.00	1.47904	1.47366	1.48204
7473	2002.02.21 23:24	close	3074	99999.00	1.47950	1.47366	1.48204	4356388.33	3689528944.27
7474	2002.02.22 00:34	sell	3075	99999.00	1.47970	1.48398	1.47370
7475	2002.02.22 01:35	close	3075	99999.00	1.47918	1.48398	1.47370	4923260.75	3694452205.02
7476	2002.02.22 23:07	sell	3076	99999.00	1.48080	0.00000	0.00000
7477	2002.02.22 23:07	modify	3076	99999.00	1.48080	1.48618	1.47780
7478	2002.02.22 23:07	close	3076	99999.00	1.48042	1.48618	1.47780	3597767.47	3698049972.49
7479	2002.02.22 23:07	sell	3077	99999.00	1.48080	0.00000	0.00000
7480	2002.02.22 23:07	modify	3077	99999.00	1.48080	1.48618	1.47780
7481	2002.02.22 23:08	close	3077	99999.00	1.47968	1.48618	1.47780	10603946.22	3708653918.71
7482	2002.02.22 23:22	buy	3078	99999.00	1.47928	0.00000	0.00000
7483	2002.02.22 23:22	modify	3078	99999.00	1.47928	1.47390	1.48228
7484	2002.02.25 00:05	close	3078	99999.00	1.47965	1.47390	1.48228	3532251.20	3712186169.91
7485	2002.02.25 22:37	buy	3079	99999.00	1.47548	1.47120	1.48148
7486	2002.02.25 23:32	sell	3080	99999.00	1.47650	1.48078	1.47050
7487	2002.02.25 23:36	close	3079	99999.00	1.47660	1.47120	1.48148	10607059.45	3722793229.36
7488	2002.02.25 23:41	sell	3081	99999.00	1.47670	0.00000	0.00000
7489	2002.02.25 23:41	modify	3081	99999.00	1.47670	1.48208	1.47370
7490	2002.02.25 23:41	close	3081	99999.00	1.47634	1.48208	1.47370	3408475.83	3726201705.19
7491	2002.02.26 01:00	close	3080	99999.00	1.47588	1.48078	1.47050	5738554.14	3731940259.32
7492	2002.02.26 22:12	sell	3082	99999.00	1.47690	1.48118	1.47090
7493	2002.02.26 22:23	close	3082	99999.00	1.47538	1.48118	1.47090	14391342.38	3746331601.70
7494	2002.02.26 22:38	sell	3083	99999.00	1.47690	1.48118	1.47090
7495	2002.02.26 22:40	sell	3084	99999.00	1.47710	1.48138	1.47210
7496	2002.02.26 22:40	close	3084	99999.00	1.47608	1.48138	1.47210	9657348.18	3755988949.88
7497	2002.02.26 23:00	sell	3085	99999.00	1.47720	0.00000	0.00000
7498	2002.02.26 23:00	modify	3085	99999.00	1.47720	1.48258	1.47420
7499	2002.02.26 23:01	sell	3086	99999.00	1.47770	1.48198	1.47270
7500	2002.02.26 23:01	close	3086	99999.00	1.47668	1.48198	1.47270	9657348.18	3765646298.06
7501	2002.02.26 23:01	close	3085	99999.00	1.47668	1.48258	1.47420	4923353.98	3770569652.04
7502	2002.02.27 00:38	close	3083	99999.00	1.47683	1.48118	1.47090	531160.50	3771100812.54
7503	2002.02.27 22:12	sell	3087	99999.00	1.47640	1.48068	1.47040
7504	2002.02.27 23:36	sell	3088	99999.00	1.47700	0.00000	0.00000
7505	2002.02.27 23:36	modify	3088	99999.00	1.47700	1.48238	1.47400
7506	2002.02.27 23:44	sell	3089	99999.00	1.47752	1.48180	1.47252
7507	2002.02.27 23:45	close	3089	99999.00	1.47648	1.48180	1.47252	9846707.95	3780947520.49
7508	2002.02.27 23:45	close	3088	99999.00	1.47648	1.48238	1.47400	4923353.97	3785870874.46
7509	2002.02.27 23:49	sell	3090	99999.00	1.47760	1.48188	1.47260
7510	2002.02.27 23:49	sell	3091	99999.00	1.47760	0.00000	0.00000
7511	2002.02.27 23:49	modify	3091	99999.00	1.47760	1.48298	1.47460
7512	2002.02.27 23:50	close	3091	99999.00	1.47708	1.48298	1.47460	4923353.97	3790794228.43
7513	2002.02.27 23:52	sell	3092	99999.00	1.47760	0.00000	0.00000
7514	2002.02.27 23:52	modify	3092	99999.00	1.47760	1.48298	1.47460
7515	2002.02.27 23:54	close	3092	99999.00	1.47718	1.48298	1.47460	3976555.13	3794770783.56
7516	2002.02.27 23:55	close	3090	99999.00	1.47658	1.48188	1.47260	9657348.18	3804428131.74
7517	2002.02.28 00:20	close	3087	99999.00	1.47638	1.48068	1.47040	-205436.28	3804222695.46
7518	2002.02.28 00:39	sell	3093	99999.00	1.47777	1.48205	1.47177
7519	2002.02.28 00:39	sell	3094	99999.00	1.47800	1.48228	1.47300
7520	2002.02.28 00:40	close	3094	99999.00	1.47700	1.48228	1.47300	9467988.42	3813690683.88
7521	2002.02.28 02:01	close	3093	99999.00	1.47618	1.48205	1.47177	15054101.57	3828744785.45
7522	2002.02.28 23:09	sell	3095	99999.00	1.47600	1.48028	1.47100
7523	2002.02.28 23:09	sell	3096	99999.00	1.47600	1.48047	1.47000
7524	2002.02.28 23:10	sell	3097	99999.00	1.47610	0.00000	0.00000
7525	2002.02.28 23:10	modify	3097	99999.00	1.47610	1.48148	1.47310
7526	2002.02.28 23:10	close	3097	99999.00	1.47558	1.48148	1.47310	4923307.36	3833668092.81
7527	2002.02.28 23:10	close	3095	99999.00	1.47498	1.48028	1.47100	9657256.74	3843325349.55
7528	2002.02.28 23:10	close	3096	99999.00	1.47418	1.48047	1.47000	17231575.75	3860556925.30
7529	2002.02.28 23:55	sell	3098	99999.00	1.47610	1.48077	1.47010
7530	2002.02.28 23:55	sell	3099	99999.00	1.47610	0.00000	0.00000
7531	2002.02.28 23:55	modify	3099	99999.00	1.47610	1.48148	1.47310
7532	2002.02.28 23:56	close	3099	99999.00	1.47528	1.48148	1.47310	7763676.99	3868320602.29
7533	2002.03.01 00:34	sell	3100	99999.00	1.47648	1.48076	1.47148
7534	2002.03.01 00:40	close	3100	99999.00	1.47538	1.48076	1.47148	10414688.64	3878735290.93
7535	2002.03.01 01:56	close	3098	99999.00	1.47603	1.48077	1.47010	531154.23	3879266445.15
7536	2002.03.04 22:40	sell	3101	99999.00	1.47820	1.48248	1.47220
7537	2002.03.04 23:22	sell	3102	99999.00	1.47870	0.00000	0.00000
7538	2002.03.04 23:22	modify	3102	99999.00	1.47870	1.48408	1.47570
7539	2002.03.04 23:28	close	3102	99999.00	1.47838	1.48408	1.47570	3029727.61	3882296172.76
7540	2002.03.04 23:47	sell	3103	99999.00	1.47870	0.00000	0.00000
7541	2002.03.04 23:47	modify	3103	99999.00	1.47870	1.48408	1.47570
7542	2002.03.04 23:48	close	3103	99999.00	1.47838	1.48408	1.47570	3029727.61	3885325900.37
7543	2002.03.05 01:10	close	3101	99999.00	1.47808	1.48248	1.47220	1004549.17	3886330449.54
7544	2002.03.05 22:34	sell	3104	99999.00	1.47780	1.48208	1.47180
7545	2002.03.05 23:26	sell	3105	99999.00	1.47780	0.00000	0.00000
7546	2002.03.05 23:26	modify	3105	99999.00	1.47780	1.48318	1.47480
7547	2002.03.05 23:28	close	3105	99999.00	1.47748	1.48318	1.47480	3029756.29	3889360205.83
7548	2002.03.05 23:32	buy	3106	99999.00	1.47668	0.00000	0.00000
7549	2002.03.05 23:32	modify	3106	99999.00	1.47668	1.47130	1.47968
7550	2002.03.05 23:33	close	3106	99999.00	1.47720	1.47130	1.47968	4924706.17	3894284912.00
7551	2002.03.05 23:41	close	3104	99999.00	1.47658	1.48208	1.47180	11550945.86	3905835857.86
7552	2002.03.05 23:41	buy	3107	99999.00	1.47658	0.00000	0.00000
7553	2002.03.05 23:41	modify	3107	99999.00	1.47658	1.47120	1.47958
7554	2002.03.05 23:42	close	3107	99999.00	1.47700	1.47120	1.47958	3977647.29	3909813505.15
7555	2002.03.05 23:47	buy	3108	99999.00	1.47648	0.00000	0.00000
7556	2002.03.05 23:47	modify	3108	99999.00	1.47648	1.47110	1.47948
7557	2002.03.05 23:48	close	3108	99999.00	1.47680	1.47110	1.47948	3030588.42	3912844093.57
7558	2002.03.05 23:59	buy	3109	99999.00	1.47648	0.00000	0.00000
7559	2002.03.05 23:59	modify	3109	99999.00	1.47648	1.47110	1.47948
7560	2002.03.05 23:59	close	3109	99999.00	1.47693	1.47110	1.47948	4261764.96	3917105858.53
7561	2002.03.06 00:46	sell	3110	99999.00	1.47770	1.48198	1.47170
7562	2002.03.06 02:15	close	3110	99999.00	1.47678	1.48198	1.47170	8710549.34	3925816407.87
7563	2002.03.06 22:57	sell	3111	99999.00	1.47490	1.47918	1.46890
7564	2002.03.06 23:46	sell	3112	99999.00	1.47510	0.00000	0.00000
7565	2002.03.06 23:46	modify	3112	99999.00	1.47510	1.48048	1.47210
7566	2002.03.06 23:47	close	3112	99999.00	1.47478	1.48048	1.47210	3029756.29	3928846164.16
7567	2002.03.07 00:16	close	3111	99999.00	1.47438	1.47918	1.46890	4528557.92	3933374722.08
7568	2002.03.07 00:43	buy	3113	99999.00	1.47338	1.46910	1.47938
7569	2002.03.07 01:44	close	3113	99999.00	1.47490	1.46910	1.47938	14395294.96	3947770017.04
7570	2002.03.07 22:16	buy	3114	99999.00	1.47168	1.46740	1.47768
7571	2002.03.07 23:50	close	3114	99999.00	1.47270	1.46740	1.47768	9660092.05	3957430109.09
7572	2002.03.08 00:58	sell	3115	99999.00	1.47244	1.47672	1.46644
7573	2002.03.08 00:59	sell	3116	99999.00	1.47460	1.47888	1.46960
7574	2002.03.08 01:01	close	3116	99999.00	1.47218	1.47888	1.46960	22912748.89	3980342857.98
7575	2002.03.08 01:59	close	3115	99999.00	1.47178	1.47672	1.46644	6248931.52	3986591789.50
7576	2002.03.08 23:02	sell	3117	99999.00	1.47530	0.00000	0.00000
7577	2002.03.08 23:02	modify	3117	99999.00	1.47530	1.48068	1.47230
7578	2002.03.08 23:03	close	3117	99999.00	1.47448	1.48068	1.47230	7763824.01	3994355613.51
7579	2002.03.08 23:03	sell	3118	99999.00	1.47530	0.00000	0.00000
7580	2002.03.08 23:03	modify	3118	99999.00	1.47530	1.48068	1.47230
7581	2002.03.08 23:03	close	3118	99999.00	1.47458	1.48068	1.47230	6817016.20	4001172629.71
7582	2002.03.08 23:05	buy	3119	99999.00	1.47348	0.00000	0.00000
7583	2002.03.08 23:05	modify	3119	99999.00	1.47348	1.46810	1.47648
7584	2002.03.08 23:05	close	3119	99999.00	1.47385	1.46810	1.47648	3504151.04	4004676780.75
7585	2002.03.08 23:06	sell	3120	99999.00	1.47530	0.00000	0.00000
7586	2002.03.08 23:06	modify	3120	99999.00	1.47530	1.48068	1.47230
7587	2002.03.08 23:07	close	3120	99999.00	1.47485	1.48068	1.47230	4260635.12	4008937415.87
7588	2002.03.08 23:11	sell	3121	99999.00	1.47530	0.00000	0.00000
7589	2002.03.08 23:11	modify	3121	99999.00	1.47530	1.48068	1.47230
7590	2002.03.08 23:11	close	3121	99999.00	1.47488	1.48068	1.47230	3976592.78	4012914008.65
7591	2002.03.08 23:24	buy	3122	99999.00	1.47318	0.00000	0.00000
7592	2002.03.08 23:24	modify	3122	99999.00	1.47318	1.46780	1.47618
7593	2002.03.08 23:26	close	3122	99999.00	1.47360	1.46780	1.47618	3977684.96	4016891693.61
7594	2002.03.08 23:27	buy	3123	99999.00	1.47348	0.00000	0.00000
7595	2002.03.08 23:27	modify	3123	99999.00	1.47348	1.46810	1.47648
7596	2002.03.11 00:02	close	3123	99999.00	1.47380	1.46810	1.47648	3058816.84	4019950510.44
7597	2002.03.11 22:42	sell	3124	99999.00	1.47060	1.47488	1.46460
7598	2002.03.11 23:04	close	3124	99999.00	1.46948	1.47488	1.46460	10604147.02	4030554657.46
7599	2002.03.11 23:04	buy	3125	99999.00	1.46948	0.00000	0.00000
7600	2002.03.11 23:04	modify	3125	99999.00	1.46948	1.46410	1.47248
7601	2002.03.11 23:05	close	3125	99999.00	1.46990	1.46410	1.47248	3977647.29	4034532304.75
7602	2002.03.11 23:25	buy	3126	99999.00	1.46948	0.00000	0.00000
7603	2002.03.11 23:25	modify	3126	99999.00	1.46948	1.46410	1.47248
7604	2002.03.11 23:26	close	3126	99999.00	1.47010	1.46410	1.47248	5871765.05	4040404069.80
7605	2002.03.11 23:36	sell	3127	99999.00	1.47070	1.47498	1.46470
7606	2002.03.11 23:36	sell	3128	99999.00	1.47070	0.00000	0.00000
7607	2002.03.11 23:36	modify	3128	99999.00	1.47070	1.47608	1.46770
7608	2002.03.11 23:37	close	3128	99999.00	1.47038	1.47608	1.46770	3029756.30	4043433826.10
7609	2002.03.11 23:38	sell	3129	99999.00	1.47067	0.00000	0.00000
7610	2002.03.11 23:38	modify	3129	99999.00	1.47067	1.47605	1.46767
7611	2002.03.11 23:47	close	3129	99999.00	1.46968	1.47605	1.46767	9373308.52	4052807134.62
7612	2002.03.11 23:49	buy	3130	99999.00	1.46948	0.00000	0.00000
7613	2002.03.11 23:49	modify	3130	99999.00	1.46948	1.46410	1.47248
7614	2002.03.11 23:50	close	3130	99999.00	1.47070	1.46410	1.47248	11554118.32	4064361252.94
7615	2002.03.11 23:55	buy	3131	99999.00	1.46948	0.00000	0.00000
7616	2002.03.11 23:55	modify	3131	99999.00	1.46948	1.46410	1.47248
7617	2002.03.11 23:55	close	3131	99999.00	1.46993	1.46410	1.47248	4261764.95	4068623017.89
7618	2002.03.12 01:25	close	3127	99999.00	1.46998	1.47498	1.46470	6685352.98	4075308370.87
7619	2002.03.12 22:58	sell	3132	99999.00	1.47010	1.47438	1.46410
7620	2002.03.12 23:10	sell	3133	99999.00	1.47020	0.00000	0.00000
7621	2002.03.12 23:10	modify	3133	99999.00	1.47020	1.47558	1.46720
7622	2002.03.12 23:11	close	3133	99999.00	1.46968	1.47558	1.46720	4923353.97	4080231724.84
7623	2002.03.12 23:16	close	3132	99999.00	1.46858	1.47438	1.46410	14391342.39	4094623067.23
7624	2002.03.12 23:16	buy	3134	99999.00	1.46858	1.46430	1.47458
7625	2002.03.12 23:16	buy	3135	99999.00	1.46858	0.00000	0.00000
7626	2002.03.12 23:16	modify	3135	99999.00	1.46858	1.46320	1.47158
7627	2002.03.12 23:16	close	3135	99999.00	1.46910	1.46320	1.47158	4924706.17	4099547773.40
7628	2002.03.12 23:43	close	3134	99999.00	1.47010	1.46430	1.47458	14395294.97	4113943068.37
7629	2002.03.13 00:34	sell	3136	99999.00	1.47010	1.47438	1.46410
7630	2002.03.13 00:35	close	3136	99999.00	1.46858	1.47438	1.46410	14391342.39	4128334410.76
7631	2002.03.13 00:35	sell	3137	99999.00	1.47010	1.47438	1.46410
7632	2002.03.13 02:36	close	3137	99999.00	1.46958	1.47438	1.46410	4923353.98	4133257764.74
7633	2002.03.13 23:48	sell	3138	99999.00	1.46810	1.47238	1.46210
7634	2002.03.14 00:48	buy	3139	99999.00	1.46698	1.46270	1.47298
7635	2002.03.14 01:04	close	3138	99999.00	1.46718	1.47238	1.46210	8315753.29	4141573518.03
7636	2002.03.14 01:09	close	3139	99999.00	1.46820	1.46270	1.47298	11554118.33	4153127636.36
7637	2002.03.14 22:15	sell	3140	99999.00	1.46120	1.46548	1.45520
7638	2002.03.14 22:17	sell	3141	99999.00	1.46180	1.46969	1.45680
7639	2002.03.14 22:49	close	3141	99999.00	1.46038	1.46969	1.45680	13444543.55	4166572179.91
7640	2002.03.14 22:50	buy	3142	99999.00	1.46008	1.45580	1.46508
7641	2002.03.14 22:50	close	3142	99999.00	1.46111	1.45580	1.46508	9754706.45	4176326886.36
7642	2002.03.15 00:19	close	3140	99999.00	1.46088	1.46548	1.45520	2898157.61	4179225043.96
7643	2002.03.15 00:52	sell	3143	99999.00	1.46170	1.46598	1.45570
7644	2002.03.15 02:56	close	3143	99999.00	1.46168	1.46598	1.45570	189359.77	4179414403.73
7645	2002.03.15 23:19	buy	3144	99999.00	1.46208	0.00000	0.00000
7646	2002.03.15 23:19	modify	3144	99999.00	1.46208	1.45670	1.46508
7647	2002.03.18 00:12	close	3144	99999.00	1.46250	1.45670	1.46508	4005847.01	4183420250.74
7648	2002.03.18 22:42	sell	3145	99999.00	1.46460	1.46888	1.45860
7649	2002.03.18 23:08	sell	3146	99999.00	1.46460	0.00000	0.00000
7650	2002.03.18 23:08	modify	3146	99999.00	1.46460	1.46998	1.46160
7651	2002.03.18 23:11	close	3146	99999.00	1.46418	1.46998	1.46160	3976555.13	4187396805.87
7652	2002.03.18 23:32	buy	3147	99999.00	1.46338	1.45910	1.46938
7653	2002.03.18 23:34	close	3145	99999.00	1.46328	1.46888	1.45860	12497744.70	4199894550.57
7654	2002.03.18 23:34	buy	3148	99999.00	1.46328	0.00000	0.00000
7655	2002.03.18 23:34	modify	3148	99999.00	1.46328	1.45790	1.46628
7656	2002.03.18 23:41	close	3148	99999.00	1.46360	1.45790	1.46628	3030588.42	4202925138.99
7657	2002.03.18 23:44	buy	3149	99999.00	1.46318	0.00000	0.00000
7658	2002.03.18 23:44	modify	3149	99999.00	1.46318	1.45780	1.46618
7659	2002.03.18 23:48	close	3149	99999.00	1.46350	1.45780	1.46618	3030588.42	4205955727.41
7660	2002.03.19 01:21	close	3147	99999.00	1.46449	1.45910	1.46938	10540553.28	4216496280.69
7661	2002.03.19 22:05	sell	3150	99999.00	1.46440	1.46868	1.45840
7662	2002.03.19 23:18	sell	3151	99999.00	1.46470	0.00000	0.00000
7663	2002.03.19 23:18	modify	3151	99999.00	1.46470	1.47008	1.46170
7664	2002.03.19 23:18	close	3151	99999.00	1.46428	1.47008	1.46170	3976555.13	4220472835.82
7665	2002.03.19 23:20	sell	3152	99999.00	1.46470	0.00000	0.00000
7666	2002.03.19 23:20	modify	3152	99999.00	1.46470	1.47008	1.46170
7667	2002.03.19 23:20	close	3152	99999.00	1.46434	1.47008	1.46170	3408475.83	4223881311.65
7668	2002.03.19 23:21	sell	3153	99999.00	1.46470	0.00000	0.00000
7669	2002.03.19 23:21	modify	3153	99999.00	1.46470	1.47008	1.46170
7670	2002.03.19 23:22	close	3153	99999.00	1.46438	1.47008	1.46170	3029756.29	4226911067.94
7671	2002.03.19 23:22	sell	3154	99999.00	1.46470	0.00000	0.00000
7672	2002.03.19 23:22	modify	3154	99999.00	1.46470	1.47008	1.46170
7673	2002.03.19 23:25	close	3154	99999.00	1.46438	1.47008	1.46170	3029756.29	4229940824.23
7674	2002.03.19 23:28	sell	3155	99999.00	1.46480	0.00000	0.00000
7675	2002.03.19 23:28	modify	3155	99999.00	1.46480	1.47018	1.46180
7676	2002.03.19 23:28	close	3155	99999.00	1.46448	1.47018	1.46180	3029756.29	4232970580.52
7677	2002.03.20 00:11	close	3150	99999.00	1.46438	1.46868	1.45840	57761.09	4233028341.61
7678	2002.03.20 22:02	sell	3156	99999.00	1.46470	1.46898	1.45870
7679	2002.03.20 23:01	sell	3157	99999.00	1.46520	0.00000	0.00000
7680	2002.03.20 23:01	modify	3157	99999.00	1.46520	1.47058	1.46220
7681	2002.03.20 23:02	close	3157	99999.00	1.46483	1.47058	1.46220	3503155.71	4236531497.32
7682	2002.03.20 23:08	sell	3158	99999.00	1.46520	0.00000	0.00000
7683	2002.03.20 23:08	modify	3158	99999.00	1.46520	1.47058	1.46220
7684	2002.03.20 23:09	close	3158	99999.00	1.46471	1.47058	1.46220	4639314.32	4241170811.64
7685	2002.03.20 23:12	sell	3159	99999.00	1.46520	0.00000	0.00000
7686	2002.03.20 23:12	modify	3159	99999.00	1.46520	1.47058	1.46220
7687	2002.03.20 23:14	close	3159	99999.00	1.46478	1.47058	1.46220	3976555.13	4245147366.77
7688	2002.03.20 23:17	sell	3160	99999.00	1.46530	0.00000	0.00000
7689	2002.03.20 23:17	modify	3160	99999.00	1.46530	1.47068	1.46230
7690	2002.03.20 23:17	close	3160	99999.00	1.46478	1.47068	1.46230	4923353.98	4250070720.75
7691	2002.03.20 23:18	sell	3161	99999.00	1.46540	0.00000	0.00000
7692	2002.03.20 23:18	modify	3161	99999.00	1.46540	1.47078	1.46240
7693	2002.03.20 23:20	close	3161	99999.00	1.46478	1.47078	1.46240	5870152.82	4255940873.57
7694	2002.03.20 23:26	sell	3162	99999.00	1.46550	0.00000	0.00000
7695	2002.03.20 23:26	modify	3162	99999.00	1.46550	1.47088	1.46250
7696	2002.03.20 23:26	close	3162	99999.00	1.46514	1.47088	1.46250	3408475.83	4259349349.40
7697	2002.03.20 23:27	sell	3163	99999.00	1.46520	0.00000	0.00000
7698	2002.03.20 23:27	modify	3163	99999.00	1.46520	1.47058	1.46220
7699	2002.03.20 23:33	close	3163	99999.00	1.46478	1.47058	1.46220	3976555.13	4263325904.53
7700	2002.03.20 23:37	sell	3164	99999.00	1.46560	0.00000	0.00000
7701	2002.03.20 23:37	modify	3164	99999.00	1.46560	1.47098	1.46260
7702	2002.03.20 23:40	close	3164	99999.00	1.46498	1.47098	1.46260	5870152.82	4269196057.35
7703	2002.03.20 23:41	sell	3165	99999.00	1.46570	0.00000	0.00000
7704	2002.03.20 23:41	modify	3165	99999.00	1.46570	1.47108	1.46270
7705	2002.03.20 23:43	close	3165	99999.00	1.46508	1.47108	1.46270	5870152.81	4275066210.16
7706	2002.03.21 00:03	buy	3166	99999.00	1.46328	1.45900	1.46828
7707	2002.03.21 00:03	close	3156	99999.00	1.46328	1.46898	1.45870	13049747.49	4288115957.64
7708	2002.03.21 00:03	buy	3167	99999.00	1.46328	1.45881	1.46928
7709	2002.03.21 00:13	close	3166	99999.00	1.46430	1.45900	1.46828	9660000.57	4297775958.21
7710	2002.03.21 02:03	close	3167	99999.00	1.46360	1.45881	1.46928	3030588.42	4300806546.63
7711	2002.03.21 22:05	sell	3168	99999.00	1.46262	1.46690	1.45662
7712	2002.03.21 23:05	sell	3169	99999.00	1.46280	0.00000	0.00000
7713	2002.03.21 23:05	modify	3169	99999.00	1.46280	1.46818	1.45980
7714	2002.03.21 23:05	close	3169	99999.00	1.46248	1.46818	1.45980	3029756.29	4303836302.92
7715	2002.03.21 23:45	close	3168	99999.00	1.46183	1.46690	1.45662	7479710.84	4311316013.76
7716	2002.03.22 00:24	buy	3170	99999.00	1.46138	1.45710	1.46738
7717	2002.03.22 00:37	close	3170	99999.00	1.46290	1.45710	1.46738	14395294.96	4325711308.72
7718	2002.03.22 00:37	sell	3171	99999.00	1.46290	1.46718	1.45690
7719	2002.03.22 02:20	close	3171	99999.00	1.46218	1.46718	1.45690	6816951.66	4332528260.38
7720	2002.03.22 23:02	sell	3172	99999.00	1.46250	0.00000	0.00000
7721	2002.03.22 23:02	modify	3172	99999.00	1.46250	1.46788	1.45950
7722	2002.03.22 23:02	close	3172	99999.00	1.46198	1.46788	1.45950	4923353.97	4337451614.35
7723	2002.03.22 23:05	buy	3173	99999.00	1.46108	0.00000	0.00000
7724	2002.03.22 23:05	modify	3173	99999.00	1.46108	1.45570	1.46408
7725	2002.03.22 23:07	close	3173	99999.00	1.46160	1.45570	1.46408	4924706.17	4342376320.52
7726	2002.03.22 23:08	sell	3174	99999.00	1.46250	0.00000	0.00000
7727	2002.03.22 23:08	modify	3174	99999.00	1.46250	1.46788	1.45950
7728	2002.03.22 23:09	close	3174	99999.00	1.46188	1.46788	1.45950	5870152.81	4348246473.33
7729	2002.03.22 23:09	sell	3175	99999.00	1.46245	0.00000	0.00000
7730	2002.03.22 23:09	modify	3175	99999.00	1.46245	1.46783	1.45945
7731	2002.03.22 23:11	close	3175	99999.00	1.46178	1.46783	1.45945	6343552.23	4354590025.56
7732	2002.03.22 23:11	sell	3176	99999.00	1.46230	0.00000	0.00000
7733	2002.03.22 23:11	modify	3176	99999.00	1.46230	1.46768	1.45930
7734	2002.03.22 23:12	close	3176	99999.00	1.46188	1.46768	1.45930	3976555.13	4358566580.69
7735	2002.03.22 23:13	sell	3177	99999.00	1.46280	0.00000	0.00000
7736	2002.03.22 23:13	modify	3177	99999.00	1.46280	1.46818	1.45980
7737	2002.03.22 23:18	close	3177	99999.00	1.46248	1.46818	1.45980	3029756.29	4361596336.98
7738	2002.03.22 23:23	sell	3178	99999.00	1.46310	0.00000	0.00000
7739	2002.03.22 23:23	modify	3178	99999.00	1.46310	1.46848	1.46010
7740	2002.03.22 23:39	close	3178	99999.00	1.46268	1.46848	1.46010	3976555.13	4365572892.11
7741	2002.03.25 22:52	buy	3179	99999.00	1.46048	1.45620	1.46648
7742	2002.03.25 23:20	buy	3180	99999.00	1.46008	0.00000	0.00000
7743	2002.03.25 23:20	modify	3180	99999.00	1.46008	1.45470	1.46308
7744	2002.03.25 23:21	close	3180	99999.00	1.46040	1.45470	1.46308	3030588.41	4368603480.52
7745	2002.03.25 23:41	buy	3181	99999.00	1.46008	0.00000	0.00000
7746	2002.03.25 23:41	modify	3181	99999.00	1.46008	1.45470	1.46308
7747	2002.03.25 23:41	close	3181	99999.00	1.46040	1.45470	1.46308	3030588.41	4371634068.93
7748	2002.03.25 23:56	buy	3182	99999.00	1.46008	0.00000	0.00000
7749	2002.03.25 23:56	modify	3182	99999.00	1.46008	1.45470	1.46308
7750	2002.03.25 23:58	close	3182	99999.00	1.46040	1.45470	1.46308	3030588.41	4374664657.34
7751	2002.03.26 00:57	close	3179	99999.00	1.46060	1.45620	1.46648	1164670.38	4375829327.72
7752	2002.03.26 23:10	buy	3183	99999.00	1.46217	0.00000	0.00000
7753	2002.03.26 23:10	modify	3183	99999.00	1.46217	1.45679	1.46517
7754	2002.03.26 23:10	buy	3184	99999.00	1.46188	1.45760	1.46788
7755	2002.03.26 23:12	close	3183	99999.00	1.46250	1.45679	1.46517	3125294.30	4378954622.02
7756	2002.03.26 23:12	buy	3185	99999.00	1.46238	0.00000	0.00000
7757	2002.03.26 23:12	modify	3185	99999.00	1.46238	1.45700	1.46538
7758	2002.03.26 23:13	close	3185	99999.00	1.46270	1.45700	1.46538	3030588.41	4381985210.43
7759	2002.03.27 00:32	sell	3186	99999.00	1.46300	1.46728	1.45700
7760	2002.03.27 00:32	close	3184	99999.00	1.46295	1.45760	1.46788	10161729.73	4392146940.16
7761	2002.03.27 01:34	close	3186	99999.00	1.46218	1.46728	1.45700	7763750.50	4399910690.66
7762	2002.03.27 22:56	buy	3187	99999.00	1.46448	1.46020	1.47048
7763	2002.03.27 23:06	buy	3188	99999.00	1.46440	0.00000	0.00000
7764	2002.03.27 23:06	modify	3188	99999.00	1.46440	1.45902	1.46740
7765	2002.03.27 23:06	close	3188	99999.00	1.46500	1.45902	1.46740	5682353.28	4405593043.94
7766	2002.03.27 23:08	buy	3189	99999.00	1.46430	0.00000	0.00000
7767	2002.03.27 23:08	modify	3189	99999.00	1.46430	1.45892	1.46730
7768	2002.03.27 23:08	close	3189	99999.00	1.46461	1.45892	1.46730	2935882.53	4408528926.47
7769	2002.03.27 23:09	buy	3190	99999.00	1.46446	0.00000	0.00000
7770	2002.03.27 23:09	modify	3190	99999.00	1.46446	1.45908	1.46746
7771	2002.03.27 23:09	buy	3191	99999.00	1.46388	1.45960	1.46888
7772	2002.03.27 23:10	close	3191	99999.00	1.46520	1.45960	1.46888	12501177.20	4421030103.67
7773	2002.03.27 23:10	close	3190	99999.00	1.46520	1.45908	1.46746	7008235.70	4428038339.37
7774	2002.03.27 23:15	close	3187	99999.00	1.46560	1.46020	1.47048	10607059.45	4438645398.82
7775	2002.03.27 23:15	sell	3192	99999.00	1.46560	1.46988	1.45960
7776	2002.03.28 00:16	close	3192	99999.00	1.46478	1.46988	1.45960	7368954.45	4446014353.27
7777	2002.03.28 00:25	buy	3193	99999.00	1.46418	1.45990	1.47018
7778	2002.03.28 00:26	close	3193	99999.00	1.46540	1.45990	1.47018	11554118.32	4457568471.59
7779	2002.03.28 00:35	sell	3194	99999.00	1.46540	1.46968	1.45940
7780	2002.03.28 01:10	close at stop	3194	99999.00	1.46568	1.46968	1.45940	-2651036.75	4454917434.84