Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2010.01.29 22:45 (2000.01.01 - 2010.01.31)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	241471	Ticks modelled	35801331	Modelling quality	n/a
Mismatched charts errors	266
Initial deposit	10000.00
Total net profit	4454907434.84	Gross profit	4747030399.39	Gross loss	-292122964.55
Profit factor	16.25	Expected payoff	1394773.77
Absolute drawdown	2.36	Maximal drawdown	140505061.14 (4.88%)	Relative drawdown	4.88% (140505061.14)
Total trades	3194	Short positions (won %)	1882 (99.36%)	Long positions (won %)	1312 (99.24%)
		Profit trades (% of total)	3172 (99.31%)	Loss trades (% of total)	22 (0.69%)
Largest		profit trade	26710854.94	loss trade	-50930324.55
Average		profit trade	1496541.74	loss trade	-13278316.57
Maximum		consecutive wins (profit in money)	1194 (5376250.45)	consecutive losses (loss in money)	2 (-81022590.85)
Maximal		consecutive profit (count of wins)	916531686.85 (131)	consecutive loss (count of losses)	-81022590.85 (2)
Average		consecutive wins	167	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 22:16	sell	1	0.50	1.60660	1.61088	1.60160
2	2000.01.03 22:16	close	1	0.50	1.60555	1.61088	1.60160	49.69	10049.69
3	2000.01.03 23:32	sell	2	0.50	1.60550	1.60978	1.59950
4	2000.01.04 01:33	close	2	0.50	1.60548	1.60978	1.59950	0.29	10049.98
5	2000.01.04 23:49	buy	3	0.50	1.60288	0.00000	0.00000
6	2000.01.04 23:49	modify	3	0.50	1.60288	1.59750	1.60588
7	2000.01.04 23:52	close	3	0.50	1.60350	1.59750	1.60588	29.35	10079.33
8	2000.01.05 22:50	sell	4	0.50	1.60480	1.60908	1.59880
9	2000.01.05 22:57	sell	5	0.47	1.60600	1.61028	1.60100
10	2000.01.05 22:58	close	5	0.47	1.60478	1.61028	1.60100	54.27	10133.60
11	2000.01.05 23:04	sell	6	0.47	1.60650	1.61078	1.60150
12	2000.01.05 23:04	sell	7	0.47	1.60650	0.00000	0.00000
13	2000.01.05 23:04	modify	7	0.47	1.60650	1.61188	1.60350
14	2000.01.05 23:04	close	7	0.47	1.60610	1.61188	1.60350	17.79	10151.39
15	2000.01.05 23:04	close	6	0.47	1.60537	1.61078	1.60150	50.27	10201.66
16	2000.01.05 23:06	sell	8	0.47	1.60628	0.00000	0.00000
17	2000.01.05 23:06	modify	8	0.47	1.60628	1.61166	1.60328
18	2000.01.05 23:06	close	8	0.47	1.60428	1.61166	1.60328	88.97	10290.63
19	2000.01.05 23:12	close	4	0.50	1.60328	1.60908	1.59880	71.93	10362.56
20	2000.01.05 23:12	buy	9	0.48	1.60328	1.59680	1.60928
21	2000.01.05 23:12	buy	10	0.48	1.60328	0.00000	0.00000
22	2000.01.05 23:12	modify	10	0.48	1.60328	1.59790	1.60628
23	2000.01.05 23:14	close	10	0.48	1.60420	1.59790	1.60628	41.80	10404.36
24	2000.01.05 23:34	close	9	0.48	1.60480	1.59680	1.60928	69.07	10473.43
25	2000.01.06 00:42	buy	11	0.52	1.60298	1.59870	1.60798
26	2000.01.06 00:42	buy	12	0.52	1.60298	1.59870	1.60898
27	2000.01.06 00:53	close	11	0.52	1.60430	1.59870	1.60798	64.99	10538.42
28	2000.01.06 00:54	close	12	0.52	1.60610	1.59870	1.60898	153.60	10692.02
29	2000.01.06 00:54	sell	13	0.50	1.60610	1.61398	1.60010
30	2000.01.06 00:58	close	13	0.50	1.60458	1.61398	1.60010	71.93	10763.95
31	2000.01.06 22:25	sell	14	0.54	1.60500	1.61067	1.59900
32	2000.01.06 22:26	buy	15	0.51	1.60158	1.59730	1.60658
33	2000.01.06 22:26	close	14	0.54	1.60158	1.61067	1.59900	174.80	10938.75
34	2000.01.06 22:26	buy	16	0.51	1.60158	1.59591	1.60758
35	2000.01.06 22:26	close	15	0.51	1.60450	1.59730	1.60658	140.99	11079.74
36	2000.01.06 22:26	close	16	0.51	1.60450	1.59591	1.60758	140.99	11220.73
37	2000.01.06 22:51	buy	17	0.56	1.60178	1.59750	1.60678
38	2000.01.06 22:52	close	17	0.56	1.60288	1.59750	1.60678	58.32	11279.05
39	2000.01.06 23:50	buy	18	0.56	1.60248	1.59820	1.60748
40	2000.01.06 23:52	close	18	0.56	1.60420	1.59820	1.60748	91.19	11370.24
41	2000.01.07 00:07	sell	19	0.57	1.60490	1.61057	1.59890
42	2000.01.07 00:12	close	19	0.57	1.60308	1.61057	1.59890	98.19	11468.43
43	2000.01.10 22:09	buy	20	0.57	1.60838	1.60410	1.61438
44	2000.01.10 22:19	close	20	0.57	1.60940	1.60410	1.61438	55.04	11523.47
45	2000.01.10 22:19	sell	21	0.54	1.60940	1.61368	1.60340
46	2000.01.10 23:21	close	21	0.54	1.60928	1.61368	1.60340	6.13	11529.60
47	2000.01.10 23:38	sell	22	0.58	1.60980	1.61408	1.60380
48	2000.01.10 23:55	close	22	0.58	1.60888	1.61408	1.60380	50.51	11580.11
49	2000.01.11 00:14	sell	23	0.58	1.61000	1.61428	1.60400
50	2000.01.11 01:45	close	23	0.58	1.60938	1.61428	1.60400	34.04	11614.15
51	2000.01.11 23:08	sell	24	0.58	1.61100	1.61528	1.60500
52	2000.01.11 23:26	sell	25	0.54	1.61130	0.00000	0.00000
53	2000.01.11 23:26	modify	25	0.54	1.61130	1.61668	1.60830
54	2000.01.11 23:27	close	25	0.54	1.61088	1.61668	1.60830	21.47	11635.62
55	2000.01.11 23:29	sell	26	0.54	1.61110	0.00000	0.00000
56	2000.01.11 23:29	modify	26	0.54	1.61110	1.61648	1.60810
57	2000.01.11 23:35	close	26	0.54	1.61078	1.61648	1.60810	16.36	11651.98
58	2000.01.12 00:19	close	24	0.58	1.61018	1.61528	1.60500	44.25	11696.23
59	2000.01.12 22:40	sell	27	0.58	1.61150	1.61578	1.60550
60	2000.01.12 23:44	sell	28	0.54	1.61160	0.00000	0.00000
61	2000.01.12 23:44	modify	28	0.54	1.61160	1.61698	1.60860
62	2000.01.12 23:45	close	28	0.54	1.61128	1.61698	1.60860	16.35	11712.58
63	2000.01.13 00:42	close	27	0.58	1.61088	1.61578	1.60550	31.74	11744.32
64	2000.01.13 00:42	buy	29	0.59	1.61078	1.60650	1.61678
65	2000.01.13 01:14	close	29	0.59	1.61160	1.60650	1.61678	45.81	11790.13
66	2000.01.13 22:28	sell	30	0.59	1.61270	1.61698	1.60670
67	2000.01.13 23:29	close	30	0.59	1.61238	1.61698	1.60670	17.87	11808.00
68	2000.01.13 23:41	sell	31	0.59	1.61270	1.61698	1.60670
69	2000.01.14 00:18	buy	32	0.55	1.61088	1.60550	1.61588
70	2000.01.14 00:18	close	31	0.59	1.61088	1.61698	1.60670	100.86	11908.86
71	2000.01.14 00:18	buy	33	0.55	1.61088	1.60660	1.61688
72	2000.01.14 00:22	close	32	0.55	1.61260	1.60550	1.61588	89.56	11998.42
73	2000.01.14 00:22	close	33	0.55	1.61260	1.60660	1.61688	89.56	12087.98
74	2000.01.14 00:36	sell	34	0.60	1.61280	1.61727	1.60680
75	2000.01.14 01:44	close	34	0.60	1.61178	1.61727	1.60680	57.92	12145.90
76	2000.01.14 23:06	sell	35	0.61	1.61480	0.00000	0.00000
77	2000.01.14 23:06	modify	35	0.61	1.61480	1.62018	1.61180
78	2000.01.14 23:09	close	35	0.61	1.61428	1.62018	1.61180	30.03	12175.93
79	2000.01.14 23:17	sell	36	0.61	1.61500	0.00000	0.00000
80	2000.01.14 23:17	modify	36	0.61	1.61500	1.62038	1.61200
81	2000.01.14 23:19	close	36	0.61	1.61368	1.62038	1.61200	76.21	12252.14
82	2000.01.14 23:25	buy	37	0.61	1.61318	0.00000	0.00000
83	2000.01.14 23:25	modify	37	0.61	1.61318	1.60780	1.61618
84	2000.01.14 23:35	close	37	0.61	1.61360	1.60780	1.61618	24.25	12276.39
85	2000.01.18 00:42	sell	38	0.61	1.61500	1.61928	1.60900
86	2000.01.18 01:27	close	38	0.61	1.61458	1.61928	1.60900	24.25	12300.64
87	2000.01.18 23:18	sell	39	0.62	1.61350	1.61778	1.60750
88	2000.01.18 23:40	sell	40	0.57	1.61360	0.00000	0.00000
89	2000.01.18 23:40	modify	40	0.57	1.61360	1.61898	1.61060
90	2000.01.18 23:40	close	40	0.57	1.61308	1.61898	1.61060	28.06	12328.70
91	2000.01.18 23:44	sell	41	0.57	1.61360	0.00000	0.00000
92	2000.01.18 23:44	modify	41	0.57	1.61360	1.61898	1.61060
93	2000.01.18 23:44	close	41	0.57	1.61324	1.61898	1.61060	19.42	12348.12
94	2000.01.18 23:44	close	39	0.62	1.61288	1.61778	1.60750	36.38	12384.50
95	2000.01.18 23:44	buy	42	0.58	1.61288	0.00000	0.00000
96	2000.01.18 23:44	modify	42	0.58	1.61288	1.60750	1.61588
97	2000.01.18 23:46	buy	43	0.58	1.61258	1.60830	1.61858
98	2000.01.19 00:28	close	42	0.58	1.61320	1.60750	1.61588	17.73	12402.24
99	2000.01.19 00:31	sell	44	0.58	1.61440	1.61868	1.60940
100	2000.01.19 00:31	close	43	0.58	1.61440	1.60830	1.61858	100.10	12502.34
101	2000.01.19 00:31	sell	45	0.58	1.61440	1.61868	1.60840
102	2000.01.19 00:32	close	44	0.58	1.61258	1.61868	1.60940	99.92	12602.26
103	2000.01.19 00:32	close	45	0.58	1.61258	1.61868	1.60840	99.92	12702.18
104	2000.01.19 00:42	buy	46	0.64	1.61218	1.60771	1.61818
105	2000.01.19 01:46	close	46	0.64	1.61390	1.60771	1.61818	104.22	12806.40
106	2000.01.19 23:07	buy	47	0.64	1.61328	1.60900	1.61928
107	2000.01.19 23:07	buy	48	0.64	1.61328	0.00000	0.00000
108	2000.01.19 23:07	modify	48	0.64	1.61328	1.60790	1.61628
109	2000.01.19 23:08	close	48	0.64	1.61400	1.60790	1.61628	43.63	12850.03
110	2000.01.19 23:18	sell	49	0.61	1.61630	1.62058	1.61130
111	2000.01.19 23:18	close	47	0.64	1.61630	1.60900	1.61928	182.99	13033.02
112	2000.01.19 23:18	sell	50	0.61	1.61630	1.62058	1.61030
113	2000.01.19 23:18	sell	51	0.61	1.61630	0.00000	0.00000
114	2000.01.19 23:18	modify	51	0.61	1.61630	1.62168	1.61330
115	2000.01.19 23:19	close	49	0.61	1.61428	1.62058	1.61130	116.63	13149.65
116	2000.01.19 23:19	close	50	0.61	1.61428	1.62058	1.61030	116.63	13266.28
117	2000.01.19 23:19	close	51	0.61	1.61428	1.62168	1.61330	116.63	13382.91
118	2000.01.19 23:30	sell	52	0.67	1.61620	1.62048	1.61120
119	2000.01.19 23:32	close	52	0.67	1.61448	1.62048	1.61120	109.07	13491.98
120	2000.01.19 23:52	sell	53	0.67	1.61540	1.61968	1.61040
121	2000.01.19 23:54	close	53	0.67	1.61388	1.61968	1.61040	96.39	13588.37
122	2000.01.20 23:32	sell	54	0.68	1.61150	1.61578	1.60550
123	2000.01.20 23:50	buy	55	0.63	1.61098	0.00000	0.00000
124	2000.01.20 23:50	modify	55	0.63	1.61098	1.60560	1.61398
125	2000.01.20 23:52	close	55	0.63	1.61140	1.60560	1.61398	25.06	13613.43
126	2000.01.21 00:16	sell	56	0.63	1.61211	1.62020	1.60711
127	2000.01.21 00:19	close	56	0.63	1.61068	1.62020	1.60711	85.27	13698.70
128	2000.01.21 00:19	close	54	0.68	1.61068	1.61578	1.60550	51.89	13750.58
129	2000.01.21 00:19	buy	57	0.60	1.61068	1.60640	1.61668
130	2000.01.21 01:14	close	57	0.60	1.61250	1.60640	1.61668	103.39	13853.97
131	2000.01.21 23:00	sell	58	0.69	1.61170	0.00000	0.00000
132	2000.01.21 23:00	modify	58	0.69	1.61170	1.61708	1.60870
133	2000.01.21 23:00	close	58	0.69	1.61068	1.61708	1.60870	66.62	13920.59
134	2000.01.24 22:03	buy	59	0.70	1.61078	1.60571	1.61678
135	2000.01.25 00:03	close	59	0.70	1.61130	1.60571	1.61678	34.67	13955.26
136	2000.01.25 00:33	sell	60	0.70	1.61380	1.61808	1.60880
137	2000.01.25 00:33	sell	61	0.70	1.61380	1.61808	1.60780
138	2000.01.25 00:34	close	60	0.70	1.61158	1.61808	1.60880	147.10	14102.36
139	2000.01.25 00:34	close	61	0.70	1.61158	1.61808	1.60780	147.10	14249.46
140	2000.01.25 00:56	buy	62	0.71	1.61018	1.60311	1.61618
141	2000.01.25 00:59	close	62	0.71	1.61180	1.60311	1.61618	108.91	14358.37
142	2000.01.25 22:16	sell	63	0.72	1.61330	1.61797	1.60730
143	2000.01.25 22:24	buy	64	0.67	1.61258	1.60830	1.61858
144	2000.01.25 22:34	close	64	0.67	1.61360	1.60830	1.61858	64.70	14423.07
145	2000.01.25 23:00	close	63	0.72	1.61258	1.61797	1.60730	49.07	14472.14
146	2000.01.25 23:00	buy	65	0.67	1.61258	0.00000	0.00000
147	2000.01.25 23:00	modify	65	0.67	1.61258	1.60720	1.61558
148	2000.01.25 23:02	buy	66	0.68	1.61228	1.60800	1.61828
149	2000.01.25 23:07	close	65	0.67	1.61330	1.60720	1.61558	45.67	14517.81
150	2000.01.25 23:59	sell	67	0.68	1.61360	1.61788	1.60760
151	2000.01.26 00:04	close	66	0.68	1.61330	1.60800	1.61828	65.86	14583.67
152	2000.01.26 01:40	close	67	0.68	1.61288	1.61788	1.60760	45.46	14629.13
153	2000.01.26 22:24	buy	68	0.73	1.61108	1.60680	1.61608
154	2000.01.26 22:24	buy	69	0.73	1.61108	1.60621	1.61708
155	2000.01.26 22:27	close	68	0.73	1.61230	1.60680	1.61608	84.32	14713.45
156	2000.01.26 22:30	close	69	0.73	1.61276	1.60621	1.61708	116.12	14829.57
157	2000.01.26 22:30	sell	70	0.74	1.61300	1.61747	1.60700
158	2000.01.26 23:06	buy	71	0.70	1.61098	1.60670	1.61598
159	2000.01.26 23:06	close	70	0.74	1.61098	1.61747	1.60700	141.49	14971.06
160	2000.01.26 23:06	buy	72	0.70	1.61098	0.00000	0.00000
161	2000.01.26 23:06	modify	72	0.70	1.61098	1.60560	1.61398
162	2000.01.26 23:06	close	72	0.70	1.61156	1.60560	1.61398	38.44	15009.50
163	2000.01.26 23:06	close	71	0.70	1.61208	1.60670	1.61598	72.90	15082.40
164	2000.01.26 23:32	buy	73	0.75	1.61098	1.60670	1.61598
165	2000.01.26 23:32	buy	74	0.75	1.61098	0.00000	0.00000
166	2000.01.26 23:32	modify	74	0.75	1.61098	1.60560	1.61398
167	2000.01.26 23:36	close	74	0.75	1.61140	1.60560	1.61398	29.82	15112.22
168	2000.01.26 23:37	close	73	0.75	1.61240	1.60670	1.61598	100.83	15213.05
169	2000.01.26 23:56	buy	75	0.76	1.61058	0.00000	0.00000
170	2000.01.26 23:56	modify	75	0.76	1.61058	1.60520	1.61358
171	2000.01.26 23:56	close	75	0.76	1.61200	1.60520	1.61358	102.18	15315.23
172	2000.01.27 00:19	buy	76	0.77	1.61018	1.60511	1.61618
173	2000.01.27 00:19	close	76	0.77	1.61172	1.60511	1.61618	112.27	15427.50
174	2000.01.27 00:26	sell	77	0.77	1.61260	1.61827	1.60660
175	2000.01.27 00:30	buy	78	0.73	1.60968	1.60540	1.61468
176	2000.01.27 00:30	close	77	0.77	1.60968	1.61827	1.60660	212.83	15640.33
177	2000.01.27 00:30	buy	79	0.73	1.60968	1.60401	1.61568
178	2000.01.27 00:30	close	78	0.73	1.61098	1.60540	1.61468	89.85	15730.18
179	2000.01.27 00:30	close	79	0.73	1.61129	1.60401	1.61568	111.28	15841.46
180	2000.01.27 00:37	buy	80	0.79	1.61048	1.60620	1.61548
181	2000.01.27 00:37	close	80	0.79	1.61160	1.60620	1.61548	83.78	15925.24
182	2000.01.27 00:42	buy	81	0.80	1.60998	1.60570	1.61498
183	2000.01.27 00:44	close	81	0.80	1.61280	1.60570	1.61498	213.60	16138.84
184	2000.01.27 23:04	sell	82	0.81	1.61360	1.61788	1.60760
185	2000.01.27 23:04	sell	83	0.81	1.61360	0.00000	0.00000
186	2000.01.27 23:04	modify	83	0.81	1.61360	1.61898	1.61060
187	2000.01.27 23:20	close	83	0.81	1.61308	1.61898	1.61060	39.87	16178.71
188	2000.01.27 23:22	sell	84	0.75	1.61360	0.00000	0.00000
189	2000.01.27 23:22	modify	84	0.75	1.61360	1.61898	1.61060
190	2000.01.27 23:32	close	82	0.81	1.61268	1.61788	1.60760	70.53	16249.24
191	2000.01.27 23:32	buy	85	0.71	1.61268	1.60840	1.61868
192	2000.01.27 23:32	close	84	0.75	1.61268	1.61898	1.61060	65.31	16314.55
193	2000.01.27 23:32	buy	86	0.77	1.61304	0.00000	0.00000
194	2000.01.27 23:32	modify	86	0.77	1.61304	1.60766	1.61604
195	2000.01.27 23:35	close	86	0.77	1.61340	1.60766	1.61604	26.24	16340.79
196	2000.01.27 23:47	close	85	0.71	1.61390	1.60840	1.61868	82.02	16422.81
197	2000.01.27 23:47	sell	87	0.77	1.61390	1.61818	1.60790
198	2000.01.27 23:47	sell	88	0.77	1.61390	0.00000	0.00000
199	2000.01.27 23:47	modify	88	0.77	1.61390	1.61928	1.61090
200	2000.01.27 23:50	close	88	0.77	1.61358	1.61928	1.61090	23.33	16446.14
201	2000.01.28 01:32	close	87	0.77	1.61308	1.61818	1.60790	58.76	16504.90
202	2000.01.28 23:20	sell	89	0.83	1.61180	0.00000	0.00000
203	2000.01.28 23:20	modify	89	0.83	1.61180	1.61718	1.60880
204	2000.01.28 23:32	close	89	0.83	1.61068	1.61718	1.60880	87.99	16592.89
205	2000.01.31 23:40	sell	90	0.83	1.60920	0.00000	0.00000
206	2000.01.31 23:40	modify	90	0.83	1.60920	1.61458	1.60620
207	2000.01.31 23:42	close	90	0.83	1.60878	1.61458	1.60620	32.99	16625.88
208	2000.02.02 00:02	sell	91	0.83	1.61040	1.61468	1.60440
209	2000.02.02 01:02	close	91	0.83	1.60928	1.61468	1.60440	87.99	16713.87
210	2000.02.02 22:08	sell	92	0.84	1.61240	1.61769	1.60740
211	2000.02.02 22:08	sell	93	0.84	1.61240	1.61708	1.60640
212	2000.02.02 22:12	close	92	0.84	1.61108	1.61769	1.60740	104.95	16818.82
213	2000.02.02 22:29	close	93	0.84	1.61058	1.61708	1.60640	144.71	16963.53
214	2000.02.02 22:29	buy	94	0.79	1.61058	1.60630	1.61658
215	2000.02.02 23:36	buy	95	0.79	1.61058	0.00000	0.00000
216	2000.02.02 23:36	modify	95	0.79	1.61058	1.60520	1.61358
217	2000.02.02 23:38	close	95	0.79	1.61180	1.60520	1.61358	91.25	17054.78
218	2000.02.02 23:48	sell	96	0.80	1.61180	1.61608	1.60580
219	2000.02.02 23:50	close	94	0.79	1.61200	1.60630	1.61658	106.21	17160.99
220	2000.02.03 01:50	close	96	0.80	1.61178	1.61608	1.60580	-1.64	17159.35
221	2000.02.03 22:40	sell	97	0.86	1.60870	1.61298	1.60270
222	2000.02.03 23:44	close	97	0.86	1.60748	1.61298	1.60270	99.31	17258.66
223	2000.02.04 00:02	sell	98	0.86	1.60830	1.61258	1.60230
224	2000.02.04 01:04	close	98	0.86	1.60718	1.61258	1.60230	91.17	17349.83
225	2000.02.04 23:00	sell	99	0.87	1.60730	0.00000	0.00000
226	2000.02.04 23:00	modify	99	0.87	1.60730	1.61268	1.60430
227	2000.02.04 23:04	close	99	0.87	1.60698	1.61268	1.60430	26.35	17376.18
228	2000.02.04 23:05	sell	100	0.87	1.60810	0.00000	0.00000
229	2000.02.04 23:05	modify	100	0.87	1.60810	1.61348	1.60510
230	2000.02.04 23:14	close	100	0.87	1.60698	1.61348	1.60510	92.23	17468.41
231	2000.02.07 22:18	sell	101	0.87	1.60930	1.61358	1.60430
232	2000.02.07 22:18	sell	102	0.87	1.60930	1.61698	1.60330
233	2000.02.07 22:18	close	101	0.87	1.60738	1.61358	1.60430	158.11	17626.52
234	2000.02.07 22:18	close	102	0.87	1.60738	1.61698	1.60330	158.11	17784.63
235	2000.02.07 22:20	sell	103	0.89	1.60778	1.61206	1.60278
236	2000.02.07 22:22	sell	104	0.82	1.60940	1.61728	1.60340
237	2000.02.07 22:26	close	104	0.82	1.60688	1.61728	1.60340	195.59	17980.22
238	2000.02.07 22:29	close	103	0.89	1.60663	1.61206	1.60278	96.88	18077.10
239	2000.02.07 22:58	sell	105	0.90	1.60850	1.61278	1.60350
240	2000.02.07 23:03	close	105	0.90	1.60738	1.61278	1.60350	95.41	18172.51
241	2000.02.07 23:58	buy	106	0.91	1.60598	0.00000	0.00000
242	2000.02.07 23:58	modify	106	0.91	1.60598	1.60060	1.60898
243	2000.02.08 00:01	close	106	0.91	1.60630	1.60060	1.60898	27.84	18200.34
244	2000.02.08 00:37	sell	107	0.91	1.60720	1.61148	1.60120
245	2000.02.08 01:13	close	107	0.91	1.60568	1.61148	1.60120	130.93	18331.27
246	2000.02.08 22:42	sell	108	0.92	1.60890	1.61377	1.60290
247	2000.02.08 23:29	close	108	0.92	1.60728	1.61377	1.60290	141.07	18472.34
248	2000.02.08 23:30	buy	109	0.92	1.60698	1.60270	1.61198
249	2000.02.08 23:37	close	109	0.92	1.60840	1.60270	1.61198	123.69	18596.03
250	2000.02.08 23:39	buy	110	0.93	1.60698	1.60270	1.61198
251	2000.02.08 23:43	close	110	0.93	1.60830	1.60270	1.61198	116.23	18712.26
252	2000.02.08 23:47	buy	111	0.94	1.60688	0.00000	0.00000
253	2000.02.08 23:47	modify	111	0.94	1.60688	1.60150	1.60988
254	2000.02.08 23:50	close	111	0.94	1.60720	1.60150	1.60988	28.48	18740.74
255	2000.02.08 23:51	buy	112	0.94	1.60688	0.00000	0.00000
256	2000.02.08 23:51	modify	112	0.94	1.60688	1.60150	1.60988
257	2000.02.08 23:54	close	112	0.94	1.60720	1.60150	1.60988	28.48	18769.22
258	2000.02.09 00:04	sell	113	0.94	1.60890	1.61377	1.60290
259	2000.02.09 00:08	close	113	0.94	1.60698	1.61377	1.60290	170.83	18940.05
260	2000.02.09 22:18	buy	114	0.95	1.60818	1.60291	1.61418
261	2000.02.09 23:08	sell	115	0.89	1.60990	1.61418	1.60490
262	2000.02.09 23:08	close	114	0.95	1.60990	1.60291	1.61418	154.70	19094.75
263	2000.02.09 23:08	sell	116	0.89	1.60990	1.61418	1.60390
264	2000.02.09 23:17	close	115	0.89	1.60878	1.61418	1.60490	94.35	19189.10
265	2000.02.09 23:26	close	116	0.89	1.60818	1.61418	1.60390	144.90	19334.00
266	2000.02.09 23:26	buy	117	0.90	1.60818	0.00000	0.00000
267	2000.02.09 23:26	modify	117	0.90	1.60818	1.60280	1.61118
268	2000.02.09 23:28	close	117	0.90	1.60850	1.60280	1.61118	27.27	19361.27
269	2000.02.09 23:46	buy	118	0.97	1.60818	0.00000	0.00000
270	2000.02.09 23:46	modify	118	0.97	1.60818	1.60280	1.61118
271	2000.02.09 23:46	close	118	0.97	1.60860	1.60280	1.61118	38.57	19399.84
272	2000.02.09 23:58	buy	119	0.97	1.60808	0.00000	0.00000
273	2000.02.09 23:58	modify	119	0.97	1.60808	1.60270	1.61108
274	2000.02.10 00:14	close	119	0.97	1.60860	1.60270	1.61108	48.57	19448.41
275	2000.02.10 23:39	buy	120	0.97	1.60578	0.00000	0.00000
276	2000.02.10 23:39	modify	120	0.97	1.60578	1.60040	1.60878
277	2000.02.10 23:41	buy	121	0.90	1.60548	1.60120	1.61148
278	2000.02.10 23:42	close	120	0.97	1.60650	1.60040	1.60878	66.12	19514.53
279	2000.02.11 00:03	sell	122	0.92	1.60660	1.61088	1.60060
280	2000.02.11 00:16	close	121	0.90	1.60670	1.60120	1.61148	104.21	19618.75
281	2000.02.11 02:18	close	122	0.92	1.60658	1.61088	1.60060	1.74	19620.49
282	2000.02.11 23:06	sell	123	0.98	1.60630	0.00000	0.00000
283	2000.02.11 23:06	modify	123	0.98	1.60630	1.61168	1.60330
284	2000.02.11 23:12	close	123	0.98	1.60568	1.61168	1.60330	57.51	19678.00
285	2000.02.11 23:13	sell	124	0.98	1.60620	0.00000	0.00000
286	2000.02.11 23:13	modify	124	0.98	1.60620	1.61158	1.60320
287	2000.02.14 00:01	close	124	0.98	1.60538	1.61158	1.60320	74.77	19752.77
288	2000.02.14 22:37	sell	125	0.99	1.60820	1.61248	1.60220
289	2000.02.14 23:00	sell	126	0.91	1.60890	0.00000	0.00000
290	2000.02.14 23:00	modify	126	0.91	1.60890	1.61428	1.60590
291	2000.02.14 23:01	close	126	0.91	1.60858	1.61428	1.60590	27.56	19780.33
292	2000.02.14 23:01	sell	127	0.92	1.60870	0.00000	0.00000
293	2000.02.14 23:01	modify	127	0.92	1.60870	1.61408	1.60570
294	2000.02.14 23:04	close	127	0.92	1.60828	1.61408	1.60570	36.57	19816.90
295	2000.02.14 23:11	sell	128	0.92	1.60870	0.00000	0.00000
296	2000.02.14 23:11	modify	128	0.92	1.60870	1.61408	1.60570
297	2000.02.14 23:14	close	128	0.92	1.60838	1.61408	1.60570	27.87	19844.77
298	2000.02.14 23:33	sell	129	0.92	1.60890	0.00000	0.00000
299	2000.02.14 23:33	modify	129	0.92	1.60890	1.61428	1.60590
300	2000.02.14 23:35	close	129	0.92	1.60828	1.61428	1.60590	53.99	19898.76
301	2000.02.14 23:45	close	125	0.99	1.60798	1.61248	1.60220	20.61	19919.37
302	2000.02.14 23:50	buy	130	1.00	1.60768	1.60340	1.61368
303	2000.02.14 23:50	buy	131	1.00	1.60768	0.00000	0.00000
304	2000.02.14 23:50	modify	131	1.00	1.60768	1.60230	1.61068
305	2000.02.15 00:01	close	131	1.00	1.60800	1.60230	1.61068	30.58	19949.95
306	2000.02.15 02:02	close	130	1.00	1.60780	1.60340	1.61368	11.64	19961.59
307	2000.02.15 22:03	sell	132	1.00	1.60640	1.61068	1.60040
308	2000.02.15 23:10	close	132	1.00	1.60588	1.61068	1.60040	49.22	20010.81
309	2000.02.15 23:40	sell	133	1.00	1.60680	1.61108	1.60080
310	2000.02.15 23:40	sell	134	1.00	1.60680	0.00000	0.00000
311	2000.02.15 23:40	modify	134	1.00	1.60680	1.61218	1.60380
312	2000.02.15 23:43	close	134	1.00	1.60598	1.61218	1.60380	77.61	20088.42
313	2000.02.15 23:54	buy	135	0.94	1.60558	0.00000	0.00000
314	2000.02.15 23:54	modify	135	0.94	1.60558	1.60020	1.60858
315	2000.02.15 23:58	close	135	0.94	1.60590	1.60020	1.60858	28.48	20116.90
316	2000.02.16 00:42	close	133	1.00	1.60528	1.61108	1.60080	142.55	20259.46
317	2000.02.16 23:18	sell	136	1.01	1.60560	1.60988	1.59960
318	2000.02.16 23:18	sell	137	1.01	1.60560	0.00000	0.00000
319	2000.02.16 23:18	modify	137	1.01	1.60560	1.61098	1.60260
320	2000.02.16 23:18	close	137	1.01	1.60518	1.61098	1.60260	40.15	20299.61
321	2000.02.16 23:18	sell	138	0.95	1.60510	0.00000	0.00000
322	2000.02.16 23:18	modify	138	0.95	1.60510	1.61048	1.60210
323	2000.02.16 23:18	close	138	0.95	1.60458	1.61048	1.60210	46.76	20346.37
324	2000.02.16 23:18	close	136	1.01	1.60378	1.60988	1.59960	173.99	20520.36
325	2000.02.16 23:55	buy	139	1.03	1.60378	0.00000	0.00000
326	2000.02.16 23:55	modify	139	1.03	1.60378	1.59840	1.60678
327	2000.02.16 23:56	close	139	1.03	1.60420	1.59840	1.60678	40.95	20561.31
328	2000.02.17 00:52	sell	140	1.03	1.60450	1.60878	1.59850
329	2000.02.17 02:20	close	140	1.03	1.60408	1.60878	1.59850	40.95	20602.26
330	2000.02.17 22:24	buy	141	1.03	1.60278	1.59850	1.60778
331	2000.02.17 22:24	buy	142	1.03	1.60278	1.59850	1.60878
332	2000.02.17 22:24	close	141	1.03	1.60440	1.59850	1.60778	157.98	20760.24
333	2000.02.17 22:24	close	142	1.03	1.60440	1.59850	1.60878	157.98	20918.22
334	2000.02.17 22:27	buy	143	1.05	1.60268	1.59840	1.60768
335	2000.02.17 22:28	close	143	1.05	1.60430	1.59840	1.60768	161.04	21079.26
336	2000.02.17 22:43	sell	144	1.05	1.60480	1.60987	1.59880
337	2000.02.18 00:35	close	144	1.05	1.60408	1.60987	1.59880	70.18	21149.43
338	2000.02.18 23:03	buy	145	1.06	1.60078	0.00000	0.00000
339	2000.02.18 23:03	modify	145	1.06	1.60078	1.59540	1.60378
340	2000.02.18 23:09	close	145	1.06	1.60130	1.59540	1.60378	52.18	21201.61
341	2000.02.21 23:08	sell	146	1.06	1.60350	1.60778	1.59750
342	2000.02.21 23:20	sell	147	0.98	1.60350	0.00000	0.00000
343	2000.02.21 23:20	modify	147	0.98	1.60350	1.60888	1.60050
344	2000.02.21 23:22	close	147	0.98	1.60318	1.60888	1.60050	29.68	21231.29
345	2000.02.22 00:08	close	146	1.06	1.60228	1.60778	1.59750	121.02	21352.31
346	2000.02.22 00:08	buy	148	0.99	1.60228	1.59800	1.60828
347	2000.02.22 00:20	close	148	0.99	1.60360	1.59800	1.60828	123.72	21476.03
348	2000.02.22 00:36	sell	149	1.07	1.60380	1.60808	1.59780
349	2000.02.22 02:38	close	149	1.07	1.60378	1.60808	1.59780	2.03	21478.06
350	2000.02.22 22:08	sell	150	1.07	1.60910	1.61338	1.60310
351	2000.02.22 22:26	sell	151	1.00	1.60930	1.61358	1.60430
352	2000.02.22 22:32	close	151	1.00	1.60818	1.61358	1.60430	106.01	21584.07
353	2000.02.22 22:41	close	150	1.07	1.60753	1.61338	1.60310	159.00	21743.07
354	2000.02.22 22:42	buy	152	1.09	1.60708	1.60261	1.61208
355	2000.02.22 22:44	buy	153	1.01	1.60668	1.60121	1.61268
356	2000.02.22 22:48	close	152	1.09	1.60850	1.60261	1.61208	146.54	21889.61
357	2000.02.22 22:48	close	153	1.01	1.60850	1.60121	1.61268	174.04	22063.65
358	2000.02.22 23:54	sell	154	1.10	1.60880	1.61308	1.60280
359	2000.02.23 01:12	close	154	1.10	1.60788	1.61308	1.60280	94.33	22157.98
360	2000.02.23 22:26	sell	155	1.11	1.61220	1.61648	1.60620
361	2000.02.23 23:09	sell	156	1.03	1.61230	0.00000	0.00000
362	2000.02.23 23:09	modify	156	1.03	1.61230	1.61768	1.60930
363	2000.02.23 23:10	close	156	1.03	1.61178	1.61768	1.60930	50.69	22208.67
364	2000.02.23 23:45	close	155	1.11	1.61158	1.61648	1.60620	65.14	22273.81
365	2000.02.24 00:20	sell	157	1.11	1.61190	1.61618	1.60590
366	2000.02.24 00:44	close	157	1.11	1.61108	1.61618	1.60590	86.15	22359.96
367	2000.02.24 23:25	sell	158	1.12	1.60970	1.61398	1.60370
368	2000.02.24 23:32	sell	159	1.04	1.60990	0.00000	0.00000
369	2000.02.24 23:32	modify	159	1.04	1.60990	1.61528	1.60690
370	2000.02.24 23:34	sell	160	0.96	1.61070	1.61498	1.60570
371	2000.02.24 23:38	close	160	0.96	1.60968	1.61498	1.60570	92.68	22452.64
372	2000.02.24 23:42	close	159	1.04	1.60918	1.61528	1.60690	70.87	22523.51
373	2000.02.24 23:57	buy	161	1.06	1.60748	1.60320	1.61248
374	2000.02.24 23:57	close	158	1.12	1.60748	1.61398	1.60370	235.34	22758.85
375	2000.02.24 23:57	buy	162	1.06	1.60748	1.60221	1.61348
376	2000.02.24 23:57	buy	163	1.06	1.60748	0.00000	0.00000
377	2000.02.24 23:57	modify	163	1.06	1.60748	1.60210	1.61048
378	2000.02.25 00:01	close	161	1.06	1.60910	1.60320	1.61248	162.88	22921.73
379	2000.02.25 00:01	close	162	1.06	1.60910	1.60221	1.61348	162.88	23084.61
380	2000.02.25 00:01	close	163	1.06	1.60910	1.60210	1.61048	162.88	23247.49
381	2000.02.28 22:05	sell	164	1.16	1.60750	1.61178	1.60150
382	2000.02.28 22:23	sell	165	1.08	1.60780	1.61208	1.60280
383	2000.02.28 22:30	close	165	1.08	1.60658	1.61208	1.60280	124.71	23372.20
384	2000.02.28 22:48	close	164	1.16	1.60588	1.61178	1.60150	177.87	23550.07
385	2000.02.28 22:48	buy	166	1.10	1.60588	1.60160	1.61188
386	2000.02.28 23:19	close	166	1.10	1.60770	1.60160	1.61188	189.54	23739.61
387	2000.02.28 23:25	sell	167	1.19	1.60800	1.61307	1.60200
388	2000.02.28 23:25	sell	168	1.19	1.60800	0.00000	0.00000
389	2000.02.28 23:25	modify	168	1.19	1.60800	1.61338	1.60500
390	2000.02.28 23:26	close	168	1.19	1.60698	1.61338	1.60500	114.89	23854.50
391	2000.02.28 23:30	close	167	1.19	1.60648	1.61307	1.60200	171.20	24025.70
392	2000.02.28 23:41	buy	169	1.20	1.60558	1.60130	1.61058
393	2000.02.28 23:41	buy	170	1.20	1.60558	0.00000	0.00000
394	2000.02.28 23:41	modify	170	1.20	1.60558	1.60020	1.60858
395	2000.02.28 23:44	close	169	1.20	1.60680	1.60130	1.61058	138.61	24164.31
396	2000.02.28 23:44	close	170	1.20	1.60680	1.60020	1.60858	138.61	24302.92
397	2000.02.28 23:46	buy	171	1.22	1.60558	0.00000	0.00000
398	2000.02.28 23:46	modify	171	1.22	1.60558	1.60020	1.60858
399	2000.02.28 23:48	close	171	1.22	1.60700	1.60020	1.60858	164.02	24466.94
400	2000.02.29 23:04	sell	172	1.22	1.60670	0.00000	0.00000
401	2000.02.29 23:04	modify	172	1.22	1.60670	1.61208	1.60370
402	2000.02.29 23:06	close	172	1.22	1.60628	1.61208	1.60370	48.50	24515.44
403	2000.02.29 23:11	sell	173	1.23	1.60680	0.00000	0.00000
404	2000.02.29 23:11	modify	173	1.23	1.60680	1.61218	1.60380
405	2000.02.29 23:13	close	173	1.23	1.60638	1.61218	1.60380	48.90	24564.34
406	2000.02.29 23:44	buy	174	1.23	1.60578	0.00000	0.00000
407	2000.02.29 23:44	modify	174	1.23	1.60578	1.60040	1.60878
408	2000.02.29 23:45	close	174	1.23	1.60610	1.60040	1.60878	37.26	24601.60
409	2000.03.01 22:23	sell	175	1.23	1.60840	1.61268	1.60240
410	2000.03.01 22:38	close	175	1.23	1.60688	1.61268	1.60240	176.96	24778.56
411	2000.03.01 22:49	buy	176	1.24	1.60648	1.60220	1.61248
412	2000.03.02 00:44	sell	177	1.16	1.60770	1.61198	1.60170
413	2000.03.02 00:44	close	176	1.24	1.60780	1.60220	1.61248	156.02	24934.58
414	2000.03.02 01:56	close	177	1.16	1.60678	1.61198	1.60170	101.01	25035.59
415	2000.03.02 22:01	sell	178	1.25	1.60780	1.61208	1.60280
416	2000.03.02 22:03	close	178	1.25	1.60658	1.61208	1.60280	144.34	25179.93
417	2000.03.02 22:21	sell	179	1.26	1.60820	1.61467	1.60220
418	2000.03.02 22:22	close	179	1.26	1.60668	1.61467	1.60220	181.28	25361.21
419	2000.03.03 00:21	buy	180	1.27	1.60548	1.60101	1.61148
420	2000.03.03 00:33	close	180	1.27	1.60710	1.60101	1.61148	194.79	25556.00
421	2000.03.06 22:05	buy	181	1.28	1.60768	1.60321	1.61368
422	2000.03.06 23:16	buy	182	1.18	1.60738	0.00000	0.00000
423	2000.03.06 23:16	modify	182	1.18	1.60738	1.60200	1.61038
424	2000.03.06 23:26	close	182	1.18	1.60770	1.60200	1.61038	35.75	25591.75
425	2000.03.06 23:46	buy	183	1.18	1.60688	0.00000	0.00000
426	2000.03.06 23:46	modify	183	1.18	1.60688	1.60150	1.60988
427	2000.03.06 23:48	close	183	1.18	1.60820	1.60150	1.60988	147.47	25739.22
428	2000.03.06 23:48	buy	184	1.19	1.60678	0.00000	0.00000
429	2000.03.06 23:48	modify	184	1.19	1.60678	1.60140	1.60978
430	2000.03.06 23:52	sell	185	1.13	1.60820	1.61248	1.60220
431	2000.03.06 23:52	close	184	1.19	1.60820	1.60140	1.60978	159.98	25899.20
432	2000.03.06 23:52	close	181	1.28	1.60830	1.60321	1.61368	75.13	25974.33
433	2000.03.07 01:18	close	185	1.13	1.60788	1.61248	1.60220	32.73	26007.06
434	2000.03.07 22:09	buy	186	1.30	1.60608	1.60180	1.61208
435	2000.03.07 22:26	close	186	1.30	1.60770	1.60180	1.61208	199.39	26206.45
436	2000.03.07 23:04	buy	187	1.31	1.60598	0.00000	0.00000
437	2000.03.07 23:04	modify	187	1.31	1.60598	1.60060	1.60898
438	2000.03.07 23:08	close	187	1.31	1.60630	1.60060	1.60898	39.69	26246.14
439	2000.03.07 23:45	buy	188	1.31	1.60568	1.60140	1.61168
440	2000.03.07 23:45	buy	189	1.31	1.60568	0.00000	0.00000
441	2000.03.07 23:45	modify	189	1.31	1.60568	1.60030	1.60868
442	2000.03.07 23:46	close	189	1.31	1.60600	1.60030	1.60868	39.68	26285.82
443	2000.03.07 23:53	close	188	1.31	1.60740	1.60140	1.61168	213.32	26499.14
444	2000.03.07 23:53	sell	190	1.23	1.60740	1.61168	1.60140
445	2000.03.08 00:56	close	190	1.23	1.60618	1.61168	1.60140	140.41	26639.55
446	2000.03.08 22:23	sell	191	1.33	1.60680	1.61108	1.60080
447	2000.03.09 00:09	buy	192	1.24	1.60598	1.60170	1.61198
448	2000.03.09 00:13	close	192	1.24	1.60710	1.60170	1.61198	131.49	26771.04
449	2000.03.09 00:24	close	191	1.33	1.60658	1.61108	1.60080	22.45	26793.49
450	2000.03.09 22:02	sell	193	1.34	1.60750	1.61178	1.60150
451	2000.03.09 23:20	close	193	1.34	1.60698	1.61178	1.60150	65.95	26859.44
452	2000.03.09 23:22	sell	194	1.34	1.60800	1.61228	1.60200
453	2000.03.09 23:24	sell	195	1.25	1.60830	0.00000	0.00000
454	2000.03.09 23:24	modify	195	1.25	1.60830	1.61368	1.60530
455	2000.03.09 23:25	close	195	1.25	1.60748	1.61368	1.60530	97.02	26956.46
456	2000.03.09 23:27	sell	196	1.25	1.60820	0.00000	0.00000
457	2000.03.09 23:27	modify	196	1.25	1.60820	1.61358	1.60520
458	2000.03.09 23:33	sell	197	1.16	1.60870	1.61298	1.60370
459	2000.03.09 23:41	close	197	1.16	1.60738	1.61298	1.60370	144.93	27101.39
460	2000.03.09 23:41	close	196	1.25	1.60738	1.61358	1.60520	97.02	27198.41
461	2000.03.09 23:43	sell	198	1.26	1.60880	0.00000	0.00000
462	2000.03.09 23:43	modify	198	1.26	1.60880	1.61418	1.60580
463	2000.03.09 23:44	sell	199	1.17	1.60890	1.61318	1.60390
464	2000.03.09 23:50	close	199	1.17	1.60758	1.61318	1.60390	146.18	27344.59
465	2000.03.09 23:50	close	198	1.26	1.60758	1.61418	1.60580	145.49	27490.08
466	2000.03.09 23:57	buy	200	1.29	1.60698	1.60270	1.61198
467	2000.03.09 23:57	buy	201	1.29	1.60698	0.00000	0.00000
468	2000.03.09 23:57	modify	201	1.29	1.60698	1.60160	1.60998
469	2000.03.09 23:59	close	201	1.29	1.60750	1.60160	1.60998	63.51	27553.59
470	2000.03.10 00:02	close	200	1.29	1.60800	1.60270	1.61198	124.93	27678.53
471	2000.03.10 00:40	close	194	1.34	1.60688	1.61228	1.60200	140.29	27818.81
472	2000.03.10 00:44	buy	202	1.39	1.60668	1.60201	1.61268
473	2000.03.10 02:45	close	202	1.39	1.60700	1.60201	1.61268	42.11	27860.92
474	2000.03.13 22:05	buy	203	1.39	1.61058	1.60630	1.61658
475	2000.03.13 22:56	buy	204	1.29	1.60948	1.60520	1.61448
476	2000.03.13 22:57	close	204	1.29	1.61120	1.60520	1.61448	210.07	28070.99
477	2000.03.13 23:06	close	203	1.39	1.61150	1.60630	1.61658	121.07	28192.06
478	2000.03.13 23:10	sell	205	1.41	1.61230	1.61658	1.60730
479	2000.03.13 23:10	sell	206	1.41	1.61230	1.61918	1.60630
480	2000.03.13 23:10	close	205	1.41	1.61127	1.61658	1.60730	137.46	28329.52
481	2000.03.14 00:10	close	206	1.41	1.61098	1.61918	1.60630	174.31	28503.84
482	2000.03.14 22:44	buy	207	1.43	1.61108	1.60680	1.61708
483	2000.03.15 00:26	sell	208	1.33	1.61220	1.61648	1.60620
484	2000.03.15 00:26	close	207	1.43	1.61198	1.60680	1.61708	122.24	28626.08
485	2000.03.15 01:26	close	208	1.33	1.61158	1.61648	1.60620	78.05	28704.13
486	2000.03.15 22:01	sell	209	1.44	1.61284	1.61791	1.60684
487	2000.03.15 22:12	sell	210	1.33	1.61350	1.61778	1.60850
488	2000.03.15 22:17	close	210	1.33	1.61242	1.61778	1.60850	135.96	28840.09
489	2000.03.15 23:11	close	209	1.44	1.61138	1.61791	1.60684	198.99	29039.08
490	2000.03.15 23:52	sell	211	1.45	1.61290	1.61718	1.60690
491	2000.03.16 00:55	buy	212	1.36	1.61188	1.60760	1.61788
492	2000.03.16 01:40	close	211	1.45	1.61208	1.61718	1.60690	106.82	29145.89
493	2000.03.16 02:00	close	212	1.36	1.61260	1.60760	1.61788	92.71	29238.60
494	2000.03.16 22:02	sell	213	1.46	1.61263	1.61691	1.60663
495	2000.03.16 22:33	close	213	1.46	1.61118	1.61691	1.60663	200.38	29438.98
496	2000.03.16 22:33	buy	214	1.37	1.61118	1.60690	1.61718
497	2000.03.16 22:58	close	214	1.37	1.61270	1.60690	1.61718	197.15	29636.13
498	2000.03.16 23:15	sell	215	1.48	1.61270	1.61698	1.60670
499	2000.03.16 23:20	sell	216	1.37	1.61310	0.00000	0.00000
500	2000.03.16 23:20	modify	216	1.37	1.61310	1.61848	1.61010
501	2000.03.16 23:23	close	216	1.37	1.61218	1.61848	1.61010	119.29	29755.42
502	2000.03.16 23:28	sell	217	1.38	1.61310	0.00000	0.00000
503	2000.03.16 23:28	modify	217	1.38	1.61310	1.61848	1.61010
504	2000.03.16 23:30	close	217	1.38	1.61258	1.61848	1.61010	67.92	29823.34
505	2000.03.17 00:28	sell	218	1.38	1.61360	1.61788	1.60860
506	2000.03.17 00:30	close	218	1.38	1.61258	1.61788	1.60860	133.23	29956.57
507	2000.03.17 00:55	close	215	1.48	1.61158	1.61698	1.60670	154.94	30111.52
508	2000.03.17 00:55	buy	219	1.40	1.61158	1.60670	1.61758
509	2000.03.17 02:56	close	219	1.40	1.61160	1.60670	1.61758	2.66	30114.18
510	2000.03.20 23:04	buy	220	1.51	1.61128	0.00000	0.00000
511	2000.03.20 23:04	modify	220	1.51	1.61128	1.60590	1.61428
512	2000.03.20 23:08	close	220	1.51	1.61190	1.60590	1.61428	88.64	30202.82
513	2000.03.21 00:04	buy	221	1.51	1.61098	1.60670	1.61698
514	2000.03.21 00:11	sell	222	1.41	1.61240	1.61668	1.60640
515	2000.03.21 00:12	close	221	1.51	1.61250	1.60670	1.61698	217.31	30420.13
516	2000.03.21 00:59	sell	223	1.42	1.61300	1.61728	1.60800
517	2000.03.21 01:01	close	223	1.42	1.61148	1.61728	1.60800	204.30	30624.43
518	2000.03.21 01:16	close	222	1.41	1.61158	1.61668	1.60640	109.43	30733.86
519	2000.03.21 23:41	sell	224	1.54	1.61260	1.61688	1.60660
520	2000.03.21 23:41	sell	225	1.54	1.61260	0.00000	0.00000
521	2000.03.21 23:41	modify	225	1.54	1.61260	1.61798	1.60960
522	2000.03.21 23:41	close	225	1.54	1.61224	1.61798	1.60960	52.48	30786.34
523	2000.03.21 23:55	buy	226	1.44	1.61148	0.00000	0.00000
524	2000.03.21 23:55	modify	226	1.44	1.61148	1.60610	1.61448
525	2000.03.21 23:59	close	226	1.44	1.61190	1.60610	1.61448	57.26	30843.60
526	2000.03.22 00:45	close	224	1.54	1.61158	1.61688	1.60660	146.65	30990.25
527	2000.03.22 22:28	sell	227	1.55	1.60940	1.61368	1.60340
528	2000.03.22 23:12	sell	228	1.44	1.60970	0.00000	0.00000
529	2000.03.22 23:12	modify	228	1.44	1.60970	1.61508	1.60670
530	2000.03.22 23:14	close	228	1.44	1.60928	1.61508	1.60670	57.24	31047.49
531	2000.03.22 23:17	sell	229	1.44	1.60980	0.00000	0.00000
532	2000.03.22 23:17	modify	229	1.44	1.60980	1.61518	1.60680
533	2000.03.22 23:18	close	229	1.44	1.60928	1.61518	1.60680	70.87	31118.36
534	2000.03.22 23:35	close	227	1.55	1.60818	1.61368	1.60340	178.98	31297.34
535	2000.03.22 23:35	buy	230	1.46	1.60818	1.60390	1.61418
536	2000.03.22 23:44	buy	231	1.46	1.60788	0.00000	0.00000
537	2000.03.22 23:44	modify	231	1.46	1.60788	1.60250	1.61088
538	2000.03.22 23:48	close	231	1.46	1.60880	1.60250	1.61088	127.17	31424.51
539	2000.03.23 00:16	close	230	1.46	1.60970	1.60390	1.61418	211.34	31635.85
540	2000.03.23 22:10	sell	232	1.58	1.60080	1.61010	1.59580
541	2000.03.23 22:10	sell	233	1.58	1.60080	1.60567	1.59480
542	2000.03.23 22:10	close	232	1.58	1.59978	1.61010	1.59580	152.53	31788.38
543	2000.03.23 22:14	close	233	1.58	1.59898	1.60567	1.59480	272.16	32060.54
544	2000.03.23 23:27	sell	234	1.60	1.59990	1.60418	1.59390
545	2000.03.24 00:42	close	234	1.60	1.59898	1.60418	1.59390	137.21	32197.75
546	2000.03.24 00:42	buy	235	1.50	1.59898	1.59470	1.60498
547	2000.03.24 01:10	close	235	1.50	1.60020	1.59470	1.60498	173.25	32371.00
548	2000.03.24 23:24	sell	236	1.62	1.58820	0.00000	0.00000
549	2000.03.24 23:24	modify	236	1.62	1.58820	1.59358	1.58520
550	2000.03.27 00:01	close	236	1.62	1.58708	1.59358	1.58520	169.60	32540.60
551	2000.03.27 22:05	sell	237	1.63	1.58870	1.59298	1.58270
552	2000.03.27 22:14	sell	238	1.51	1.58930	1.59358	1.58430
553	2000.03.27 22:21	close	238	1.51	1.58818	1.59358	1.58430	160.07	32700.67
554	2000.03.27 23:31	sell	239	1.51	1.58930	0.00000	0.00000
555	2000.03.27 23:31	modify	239	1.51	1.58930	1.59468	1.58630
556	2000.03.27 23:33	close	239	1.51	1.58898	1.59468	1.58630	45.74	32746.41
557	2000.03.27 23:54	sell	240	1.52	1.58950	0.00000	0.00000
558	2000.03.27 23:54	modify	240	1.52	1.58950	1.59488	1.58650
559	2000.03.27 23:55	close	240	1.52	1.58898	1.59488	1.58650	74.81	32821.22
560	2000.03.28 00:10	close	237	1.63	1.58828	1.59298	1.58270	62.65	32883.87
561	2000.03.28 00:23	buy	241	1.64	1.58788	1.58360	1.59388
562	2000.03.28 01:31	close	241	1.64	1.58932	1.58360	1.59388	223.58	33107.45
563	2000.03.28 22:06	sell	242	1.66	1.59142	1.59609	1.58542
564	2000.03.28 22:06	sell	243	1.54	1.59160	1.59588	1.58660
565	2000.03.28 22:10	close	243	1.54	1.59058	1.59588	1.58660	148.67	33256.12
566	2000.03.28 23:10	sell	244	1.54	1.59160	0.00000	0.00000
567	2000.03.28 23:10	modify	244	1.54	1.59160	1.59698	1.58860
568	2000.03.28 23:10	close	244	1.54	1.59068	1.59698	1.58860	134.09	33390.21
569	2000.03.28 23:48	buy	245	1.56	1.59048	0.00000	0.00000
570	2000.03.28 23:48	modify	245	1.56	1.59048	1.58510	1.59348
571	2000.03.28 23:51	close	242	1.66	1.59038	1.59609	1.58542	163.40	33553.61
572	2000.03.28 23:53	close	245	1.56	1.59090	1.58510	1.59348	62.03	33615.64
573	2000.03.28 23:54	buy	246	1.68	1.59048	0.00000	0.00000
574	2000.03.28 23:54	modify	246	1.68	1.59048	1.58510	1.59348
575	2000.03.28 23:59	close	246	1.68	1.59090	1.58510	1.59348	66.80	33682.44
576	2000.03.29 00:15	buy	247	1.68	1.58997	1.58569	1.59597
577	2000.03.29 01:45	close	247	1.68	1.59100	1.58569	1.59597	163.82	33846.26
578	2000.03.29 23:31	buy	248	1.69	1.59283	0.00000	0.00000
579	2000.03.29 23:31	modify	248	1.69	1.59283	1.58745	1.59583
580	2000.03.29 23:32	close	248	1.69	1.59350	1.58745	1.59583	107.20	33953.46
581	2000.03.31 23:11	buy	249	1.70	1.59008	0.00000	0.00000
582	2000.03.31 23:11	modify	249	1.70	1.59008	1.58470	1.59308
583	2000.03.31 23:12	close	249	1.70	1.59140	1.58470	1.59308	212.45	34165.91
584	2000.03.31 23:13	sell	250	1.71	1.59210	0.00000	0.00000
585	2000.03.31 23:13	modify	250	1.71	1.59210	1.59748	1.58910
586	2000.03.31 23:14	close	250	1.71	1.58948	1.59748	1.58910	424.04	34589.95
587	2000.03.31 23:14	buy	251	1.73	1.58980	0.00000	0.00000
588	2000.03.31 23:14	modify	251	1.73	1.58980	1.58442	1.59280
589	2000.03.31 23:14	close	251	1.73	1.59015	1.58442	1.59280	57.32	34647.27
590	2000.03.31 23:14	sell	252	1.73	1.59200	0.00000	0.00000
591	2000.03.31 23:14	modify	252	1.73	1.59200	1.59738	1.58900
592	2000.03.31 23:15	close	252	1.73	1.59148	1.59738	1.58900	85.15	34732.42
593	2000.03.31 23:17	buy	253	1.74	1.58948	0.00000	0.00000
594	2000.03.31 23:17	modify	253	1.74	1.58948	1.58410	1.59248
595	2000.03.31 23:20	close	253	1.74	1.59110	1.58410	1.59248	266.86	34999.28
596	2000.03.31 23:22	buy	254	1.75	1.58948	0.00000	0.00000
597	2000.03.31 23:22	modify	254	1.75	1.58948	1.58410	1.59248
598	2000.03.31 23:26	close	254	1.75	1.59090	1.58410	1.59248	235.26	35234.54
599	2000.04.03 22:14	sell	255	1.76	1.58200	1.58628	1.57600
600	2000.04.03 22:56	close	255	1.76	1.58028	1.58628	1.57600	286.52	35521.06
601	2000.04.03 22:56	buy	256	1.65	1.58028	1.57600	1.58628
602	2000.04.03 23:02	buy	257	1.66	1.58018	0.00000	0.00000
603	2000.04.03 23:02	modify	257	1.66	1.58018	1.57480	1.58318
604	2000.04.03 23:03	close	257	1.66	1.58090	1.57480	1.58318	113.16	35634.22
605	2000.04.03 23:14	buy	258	1.66	1.57998	0.00000	0.00000
606	2000.04.03 23:14	modify	258	1.66	1.57998	1.57460	1.58298
607	2000.04.03 23:15	close	258	1.66	1.58130	1.57460	1.58298	207.45	35841.67
608	2000.04.04 00:50	sell	259	1.68	1.58130	1.58558	1.57530
609	2000.04.04 00:54	close	256	1.65	1.58100	1.57600	1.58628	112.94	35954.61
610	2000.04.04 03:06	close	259	1.68	1.58118	1.58558	1.57530	19.08	35973.69
611	2000.04.04 22:12	buy	260	1.80	1.57518	1.57090	1.58018
612	2000.04.04 22:14	close	260	1.80	1.57624	1.57090	1.58018	180.64	36154.33
613	2000.04.04 23:07	sell	261	1.81	1.57740	1.58339	1.57240
614	2000.04.04 23:07	sell	262	1.81	1.57740	1.58168	1.57140
615	2000.04.04 23:07	sell	263	1.81	1.57740	0.00000	0.00000
616	2000.04.04 23:07	modify	263	1.81	1.57740	1.58278	1.57440
617	2000.04.04 23:09	close	261	1.81	1.57618	1.58339	1.57240	209.00	36363.33
618	2000.04.04 23:09	close	263	1.81	1.57618	1.58278	1.57440	209.00	36572.33
619	2000.04.04 23:25	close	262	1.81	1.57558	1.58168	1.57140	311.79	36884.12
620	2000.04.04 23:26	buy	264	1.84	1.57508	1.56960	1.58108
621	2000.04.04 23:26	buy	265	1.84	1.57508	0.00000	0.00000
622	2000.04.04 23:26	modify	265	1.84	1.57508	1.56970	1.57808
623	2000.04.04 23:26	close	265	1.84	1.57553	1.56970	1.57808	78.39	36962.51
624	2000.04.05 00:18	sell	266	1.73	1.57650	1.58078	1.57050
625	2000.04.05 00:30	close	264	1.84	1.57640	1.56960	1.58108	230.47	37192.98
626	2000.04.05 01:17	close	266	1.73	1.57458	1.58078	1.57050	314.38	37507.36
627	2000.04.05 22:09	sell	267	1.88	1.57618	1.58046	1.57018
628	2000.04.05 22:14	close	267	1.88	1.57458	1.58046	1.57018	284.70	37792.06
629	2000.04.05 22:56	buy	268	1.89	1.57408	1.56921	1.58008
630	2000.04.05 23:11	buy	269	1.75	1.57398	0.00000	0.00000
631	2000.04.05 23:11	modify	269	1.75	1.57398	1.56860	1.57698
632	2000.04.05 23:12	close	269	1.75	1.57441	1.56860	1.57698	71.24	37863.30
633	2000.04.05 23:12	sell	270	1.77	1.57556	1.57984	1.56956
634	2000.04.05 23:12	close	268	1.89	1.57580	1.56921	1.58008	307.76	38171.06
635	2000.04.05 23:30	sell	271	1.78	1.57640	1.58068	1.57140
636	2000.04.05 23:30	sell	272	1.78	1.57640	0.00000	0.00000
637	2000.04.05 23:30	modify	272	1.78	1.57640	1.58178	1.57340
638	2000.04.05 23:30	close	272	1.78	1.57592	1.58178	1.57340	80.87	38251.93
639	2000.04.05 23:30	close	271	1.78	1.57534	1.58068	1.57140	178.59	38430.52
640	2000.04.06 00:56	close	270	1.77	1.57468	1.57984	1.56956	140.44	38570.96
641	2000.04.06 00:56	buy	273	1.81	1.57468	1.57040	1.58068
642	2000.04.06 01:59	close	273	1.81	1.57580	1.57040	1.58068	191.92	38762.88
643	2000.04.06 22:21	buy	274	1.94	1.57018	1.56590	1.57618
644	2000.04.06 22:56	sell	275	1.81	1.57140	1.57568	1.56540
645	2000.04.06 22:59	close	274	1.94	1.57160	1.56590	1.57618	260.81	39023.69
646	2000.04.06 23:10	sell	276	1.81	1.57230	1.57719	1.56730
647	2000.04.06 23:10	sell	277	1.81	1.57230	0.00000	0.00000
648	2000.04.06 23:10	modify	277	1.81	1.57230	1.57768	1.56930
649	2000.04.06 23:10	close	277	1.81	1.57194	1.57768	1.56930	61.67	39085.36
650	2000.04.06 23:11	close	276	1.81	1.57098	1.57719	1.56730	226.13	39311.49
651	2000.04.07 00:03	close	275	1.81	1.57068	1.57568	1.56540	120.96	39432.45
652	2000.04.07 00:20	buy	278	1.97	1.56988	1.56560	1.57588
653	2000.04.07 00:47	sell	279	1.85	1.57130	1.57558	1.56530
654	2000.04.07 00:48	close	278	1.97	1.57140	1.56560	1.57588	283.49	39715.94
655	2000.04.07 03:33	close	279	1.85	1.57128	1.57558	1.56530	3.51	39719.45
656	2000.04.07 23:14	sell	280	1.99	1.57100	0.00000	0.00000
657	2000.04.07 23:14	modify	280	1.99	1.57100	1.57638	1.56800
658	2000.04.07 23:16	close	280	1.99	1.56978	1.57638	1.56800	229.79	39949.24
659	2000.04.10 22:51	buy	281	2.00	1.57308	1.56880	1.57908
660	2000.04.10 23:00	buy	282	1.85	1.57298	0.00000	0.00000
661	2000.04.10 23:00	modify	282	1.85	1.57298	1.56760	1.57598
662	2000.04.10 23:02	close	282	1.85	1.57340	1.56760	1.57598	73.56	40022.80
663	2000.04.10 23:02	buy	283	1.86	1.57298	0.00000	0.00000
664	2000.04.10 23:02	modify	283	1.86	1.57298	1.56760	1.57598
665	2000.04.10 23:24	close	283	1.86	1.57330	1.56760	1.57598	56.35	40079.15
666	2000.04.10 23:31	buy	284	1.86	1.57268	0.00000	0.00000
667	2000.04.10 23:31	modify	284	1.86	1.57268	1.56730	1.57568
668	2000.04.10 23:46	close	284	1.86	1.57300	1.56730	1.57568	56.35	40135.50
669	2000.04.11 00:56	close	281	2.00	1.57320	1.56880	1.57908	23.28	40158.78
670	2000.04.11 22:05	sell	285	2.01	1.57520	1.57948	1.57020
671	2000.04.11 22:05	sell	286	2.01	1.57520	1.58027	1.56920
672	2000.04.11 22:05	close	285	2.01	1.57418	1.57948	1.57020	194.04	40352.82
673	2000.04.11 22:08	close	286	2.01	1.57358	1.58027	1.56920	308.19	40661.01
674	2000.04.11 22:35	sell	287	2.03	1.57530	1.57958	1.57030
675	2000.04.11 22:37	close	287	2.03	1.57408	1.57958	1.57030	234.41	40895.42
676	2000.04.12 00:29	sell	288	2.04	1.57460	1.57888	1.56860
677	2000.04.12 00:42	sell	289	1.89	1.57540	1.57968	1.57040
678	2000.04.12 01:56	close	289	1.89	1.57520	1.57968	1.57040	35.78	40931.20
679	2000.04.12 01:56	close	288	2.04	1.57408	1.57888	1.56860	100.41	41031.61
680	2000.04.12 22:28	buy	290	2.05	1.57318	1.56890	1.57818
681	2000.04.12 22:29	close	290	2.05	1.57431	1.56890	1.57818	219.32	41250.93
682	2000.04.12 22:48	sell	291	2.06	1.57590	1.58018	1.57090
683	2000.04.12 22:50	sell	292	1.91	1.57620	1.58608	1.57020
684	2000.04.12 22:54	close	291	2.06	1.57478	1.58018	1.57090	218.38	41469.31
685	2000.04.12 22:57	close	292	1.91	1.57464	1.58608	1.57020	282.02	41751.33
686	2000.04.12 23:01	buy	293	2.09	1.57358	1.56930	1.57858
687	2000.04.12 23:04	close	293	2.09	1.57470	1.56930	1.57858	221.62	41972.95
688	2000.04.12 23:37	buy	294	2.10	1.57338	1.56910	1.57838
689	2000.04.12 23:40	close	294	2.10	1.57510	1.56910	1.57838	341.97	42314.92
690	2000.04.13 00:06	buy	295	2.12	1.57332	1.56904	1.57832
691	2000.04.13 00:06	buy	296	1.96	1.57308	1.56801	1.57908
692	2000.04.13 00:10	close	295	2.12	1.57450	1.56904	1.57832	236.84	42551.76
693	2000.04.13 00:10	close	296	1.96	1.57460	1.56801	1.57908	282.06	42833.82
694	2000.04.13 00:34	buy	297	2.14	1.57288	1.56860	1.57788
695	2000.04.13 00:36	close	297	2.14	1.57430	1.56860	1.57788	287.70	43121.52
696	2000.04.13 22:38	buy	298	2.16	1.57229	1.56801	1.57829
697	2000.04.14 00:38	close	298	2.16	1.57260	1.56801	1.57829	64.00	43185.52
698	2000.04.14 00:48	sell	299	2.16	1.57320	1.57748	1.56720
699	2000.04.14 02:03	close	299	2.16	1.57218	1.57748	1.56720	208.53	43394.05
700	2000.04.14 23:00	sell	300	2.17	1.57150	0.00000	0.00000
701	2000.04.14 23:00	modify	300	2.17	1.57150	1.57688	1.56850
702	2000.04.14 23:04	close	300	2.17	1.57098	1.57688	1.56850	106.81	43500.86
703	2000.04.14 23:41	buy	301	2.18	1.56838	0.00000	0.00000
704	2000.04.14 23:41	modify	301	2.18	1.56838	1.56300	1.57138
705	2000.04.14 23:45	close	301	2.18	1.56970	1.56300	1.57138	272.44	43773.30
706	2000.04.17 23:04	sell	302	2.19	1.57110	1.57538	1.56510
707	2000.04.17 23:04	sell	303	2.19	1.57110	0.00000	0.00000
708	2000.04.17 23:04	modify	303	2.19	1.57110	1.57648	1.56810
709	2000.04.17 23:08	close	303	2.19	1.57078	1.57648	1.56810	66.33	43839.63
710	2000.04.17 23:19	buy	304	2.05	1.57006	0.00000	0.00000
711	2000.04.17 23:19	modify	304	2.05	1.57006	1.56468	1.57306
712	2000.04.17 23:19	close	302	2.19	1.56978	1.57538	1.56510	273.61	44113.24
713	2000.04.17 23:19	buy	305	2.05	1.56978	1.56550	1.57578
714	2000.04.17 23:23	close	304	2.05	1.57050	1.56468	1.57306	85.40	44198.64
715	2000.04.17 23:48	buy	306	2.06	1.56928	0.00000	0.00000
716	2000.04.17 23:48	modify	306	2.06	1.56928	1.56390	1.57228
717	2000.04.17 23:48	close	306	2.06	1.56968	1.56390	1.57228	78.02	44276.66
718	2000.04.18 01:30	close	305	2.05	1.56980	1.56550	1.57578	4.47	44281.13
719	2000.04.18 22:00	buy	307	2.21	1.57418	1.56690	1.57918
720	2000.04.18 22:00	buy	308	2.21	1.57418	1.56990	1.58018
721	2000.04.18 22:03	close	307	2.21	1.57530	1.56690	1.57918	234.34	44515.47
722	2000.04.18 22:06	close	308	2.21	1.57570	1.56990	1.58018	318.04	44833.51
723	2000.04.18 23:20	sell	309	2.24	1.57590	1.58018	1.56990
724	2000.04.18 23:59	sell	310	2.08	1.57610	0.00000	0.00000
725	2000.04.18 23:59	modify	310	2.08	1.57610	1.58148	1.57310
726	2000.04.19 00:02	close	310	2.08	1.57548	1.58148	1.57310	119.32	44952.83
727	2000.04.19 01:26	close	309	2.24	1.57588	1.58018	1.56990	1.29	44954.12
728	2000.04.19 22:04	sell	311	2.25	1.57040	1.57487	1.56440
729	2000.04.20 00:06	close	311	2.25	1.57024	1.57487	1.56440	25.19	44979.31
730	2000.04.20 00:16	sell	312	2.25	1.57070	1.57498	1.56470
731	2000.04.20 00:33	close	312	2.25	1.56918	1.57498	1.56470	323.70	45303.01
732	2000.04.20 00:51	sell	313	2.27	1.57080	1.57508	1.56480
733	2000.04.20 02:51	close	313	2.27	1.57028	1.57508	1.56480	111.72	45414.73
734	2000.04.20 22:06	buy	314	2.27	1.57118	1.56690	1.57718
735	2000.04.20 23:02	buy	315	2.11	1.57088	0.00000	0.00000
736	2000.04.20 23:02	modify	315	2.11	1.57088	1.56550	1.57388
737	2000.04.20 23:06	close	315	2.11	1.57120	1.56550	1.57388	63.92	45478.65
738	2000.04.20 23:24	close	314	2.27	1.57240	1.56690	1.57718	262.20	45740.85
739	2000.04.20 23:51	sell	316	2.29	1.57270	1.57698	1.56670
740	2000.04.20 23:51	sell	317	2.29	1.57270	0.00000	0.00000
741	2000.04.20 23:51	modify	317	2.29	1.57270	1.57808	1.56970
742	2000.04.20 23:55	close	317	2.29	1.57228	1.57808	1.56970	91.03	45831.88
743	2000.04.21 01:52	close	316	2.29	1.57258	1.57698	1.56670	23.00	45854.88
744	2000.04.21 23:02	sell	318	2.29	1.57290	0.00000	0.00000
745	2000.04.21 23:02	modify	318	2.29	1.57290	1.57828	1.56990
746	2000.04.21 23:02	close	318	2.29	1.57258	1.57828	1.56990	69.36	45924.24
747	2000.04.24 22:33	sell	319	2.30	1.57210	1.57638	1.56610
748	2000.04.24 22:34	sell	320	2.13	1.57250	1.57678	1.56750
749	2000.04.24 23:10	sell	321	1.97	1.57260	0.00000	0.00000
750	2000.04.24 23:10	modify	321	1.97	1.57260	1.57798	1.56960
751	2000.04.24 23:12	close	321	1.97	1.57218	1.57798	1.56960	78.32	46002.56
752	2000.04.24 23:34	close	320	2.13	1.57218	1.57678	1.56750	64.52	46067.08
753	2000.04.25 00:37	close	319	2.30	1.57208	1.57638	1.56610	1.33	46068.41
754	2000.04.25 22:17	sell	322	2.30	1.57240	1.57668	1.56640
755	2000.04.25 23:04	sell	323	2.14	1.57260	0.00000	0.00000
756	2000.04.25 23:04	modify	323	2.14	1.57260	1.57798	1.56960
757	2000.04.25 23:05	close	323	2.14	1.57228	1.57798	1.56960	64.81	46133.22
758	2000.04.25 23:06	sell	324	2.14	1.57250	0.00000	0.00000
759	2000.04.25 23:06	modify	324	2.14	1.57250	1.57788	1.56950
760	2000.04.25 23:09	close	324	2.14	1.57218	1.57788	1.56950	64.82	46198.04
761	2000.04.25 23:10	sell	325	2.14	1.57263	0.00000	0.00000
762	2000.04.25 23:10	modify	325	2.14	1.57263	1.57801	1.56963
763	2000.04.25 23:14	close	325	2.14	1.57218	1.57801	1.56963	91.15	46289.19
764	2000.04.25 23:14	sell	326	2.15	1.57280	0.00000	0.00000
765	2000.04.25 23:14	modify	326	2.15	1.57280	1.57818	1.56980
766	2000.04.25 23:16	close	326	2.15	1.57248	1.57818	1.56980	65.12	46354.31
767	2000.04.25 23:18	sell	327	2.14	1.57350	1.57778	1.56850
768	2000.04.25 23:18	sell	328	2.14	1.57350	0.00000	0.00000
769	2000.04.25 23:18	modify	328	2.14	1.57350	1.57888	1.57050
770	2000.04.25 23:20	close	328	2.14	1.57318	1.57888	1.57050	64.81	46419.12
771	2000.04.25 23:20	close	327	2.14	1.57248	1.57778	1.56850	206.60	46625.72
772	2000.04.25 23:24	sell	329	2.16	1.57348	1.57776	1.56848
773	2000.04.25 23:24	sell	330	2.16	1.57348	0.00000	0.00000
774	2000.04.25 23:24	modify	330	2.16	1.57348	1.57886	1.57048
775	2000.04.25 23:26	close	329	2.16	1.57248	1.57776	1.56848	204.45	46830.17
776	2000.04.25 23:26	close	330	2.16	1.57248	1.57886	1.57048	204.45	47034.62
777	2000.04.25 23:34	sell	331	2.18	1.57360	1.57788	1.56860
778	2000.04.25 23:39	close	331	2.18	1.57258	1.57788	1.56860	210.47	47245.09
779	2000.04.26 00:23	close	322	2.30	1.57222	1.57668	1.56640	36.16	47281.25
780	2000.04.26 00:51	sell	332	2.36	1.57310	1.57738	1.56710
781	2000.04.26 01:33	close	332	2.36	1.57138	1.57738	1.56710	384.21	47665.46
782	2000.04.26 22:03	sell	333	2.38	1.57320	1.57847	1.56720
783	2000.04.26 22:33	close	333	2.38	1.57168	1.57847	1.56720	342.41	48007.87
784	2000.04.26 23:06	sell	334	2.40	1.57310	1.57738	1.56710
785	2000.04.26 23:44	sell	335	2.23	1.57335	0.00000	0.00000
786	2000.04.26 23:44	modify	335	2.23	1.57335	1.57873	1.57035
787	2000.04.26 23:48	close	335	2.23	1.57295	1.57873	1.57035	84.43	48092.30
788	2000.04.26 23:48	sell	336	2.23	1.57340	0.00000	0.00000
789	2000.04.26 23:48	modify	336	2.23	1.57340	1.57878	1.57040
790	2000.04.26 23:49	close	336	2.23	1.57308	1.57878	1.57040	67.54	48159.84
791	2000.04.27 00:34	close	334	2.40	1.57168	1.57738	1.56710	313.09	48472.94
792	2000.04.27 00:34	buy	337	2.26	1.57168	1.56740	1.57768
793	2000.04.27 02:35	close	337	2.26	1.57170	1.56740	1.57768	4.28	48477.22
794	2000.04.27 22:18	sell	338	2.42	1.57240	1.57668	1.56640
795	2000.04.27 22:28	sell	339	2.25	1.57270	1.57698	1.56770
796	2000.04.27 22:38	close	339	2.25	1.57148	1.57698	1.56770	259.81	48737.03
797	2000.04.27 22:38	sell	340	2.26	1.57290	1.57718	1.56790
798	2000.04.27 22:39	close	340	2.26	1.57188	1.57718	1.56790	218.19	48955.22
799	2000.04.27 23:41	sell	341	2.26	1.57360	0.00000	0.00000
800	2000.04.27 23:41	modify	341	2.26	1.57360	1.57898	1.57060
801	2000.04.27 23:43	close	341	2.26	1.57328	1.57898	1.57060	68.45	49023.67
802	2000.04.27 23:46	sell	342	2.27	1.57360	0.00000	0.00000
803	2000.04.27 23:46	modify	342	2.27	1.57360	1.57898	1.57060
804	2000.04.27 23:52	close	342	2.27	1.57228	1.57898	1.57060	283.62	49307.29
805	2000.04.27 23:54	sell	343	2.28	1.57360	0.00000	0.00000
806	2000.04.27 23:54	modify	343	2.28	1.57360	1.57898	1.57060
807	2000.04.27 23:56	sell	344	2.11	1.57400	1.57828	1.56900
808	2000.04.28 00:02	close	343	2.28	1.57318	1.57898	1.57060	87.64	49394.93
809	2000.04.28 00:04	close	344	2.11	1.57298	1.57828	1.56900	200.93	49595.86
810	2000.04.28 00:19	sell	345	2.28	1.57490	1.57918	1.56990
811	2000.04.28 00:24	close	345	2.28	1.57358	1.57918	1.56990	284.86	49880.72
812	2000.04.28 00:24	sell	346	2.29	1.57488	1.57916	1.56988
813	2000.04.28 00:44	close	346	2.29	1.57238	1.57916	1.56988	541.88	50422.60
814	2000.04.28 00:44	buy	347	2.19	1.57238	1.56810	1.57738
815	2000.04.28 00:44	close	338	2.42	1.57238	1.57668	1.56640	1.40	50424.00
816	2000.04.28 01:30	close	347	2.19	1.57340	1.56810	1.57738	211.49	50635.49
817	2000.04.28 23:00	buy	348	2.53	1.56478	0.00000	0.00000
818	2000.04.28 23:00	modify	348	2.53	1.56478	1.55940	1.56778
819	2000.04.28 23:01	close	348	2.53	1.56510	1.55940	1.56778	76.65	50712.14
820	2000.04.28 23:07	buy	349	2.54	1.56448	0.00000	0.00000
821	2000.04.28 23:07	modify	349	2.54	1.56448	1.55910	1.56748
822	2000.04.28 23:11	close	349	2.54	1.56490	1.55910	1.56748	101.00	50813.14
823	2000.04.28 23:12	buy	350	2.54	1.56458	0.00000	0.00000
824	2000.04.28 23:12	modify	350	2.54	1.56458	1.55920	1.56758
825	2000.04.28 23:14	close	350	2.54	1.56500	1.55920	1.56758	101.00	50914.14
826	2000.05.01 22:54	sell	351	2.55	1.56500	1.56928	1.55900
827	2000.05.01 23:00	sell	352	2.36	1.56510	0.00000	0.00000
828	2000.05.01 23:00	modify	352	2.36	1.56510	1.57048	1.56210
829	2000.05.01 23:16	close	352	2.36	1.56468	1.57048	1.56210	93.82	51007.96
830	2000.05.02 01:08	close	351	2.55	1.56498	1.56928	1.55900	1.47	51009.43
831	2000.05.02 22:40	buy	353	2.55	1.55838	1.55150	1.56438
832	2000.05.02 23:04	sell	354	2.39	1.55950	1.56378	1.55350
833	2000.05.02 23:14	close	353	2.55	1.55950	1.55150	1.56438	270.41	51279.84
834	2000.05.02 23:32	buy	355	2.41	1.55838	0.00000	0.00000
835	2000.05.02 23:32	modify	355	2.41	1.55838	1.55300	1.56138
836	2000.05.02 23:33	close	355	2.41	1.55930	1.55300	1.56138	209.92	51489.76
837	2000.05.02 23:42	buy	356	2.42	1.55818	0.00000	0.00000
838	2000.05.02 23:42	modify	356	2.42	1.55818	1.55280	1.56118
839	2000.05.02 23:43	close	354	2.39	1.55808	1.56378	1.55350	321.24	51811.00
840	2000.05.02 23:43	buy	357	2.42	1.55808	1.55380	1.56408
841	2000.05.02 23:46	close	356	2.42	1.55850	1.55280	1.56118	73.32	51884.32
842	2000.05.03 00:40	sell	358	2.44	1.55930	1.56358	1.55330
843	2000.05.03 01:04	close	358	2.44	1.55778	1.56358	1.55330	351.05	52235.37
844	2000.05.03 01:38	close	357	2.42	1.55940	1.55380	1.56408	303.12	52538.49
845	2000.05.03 23:04	sell	359	2.63	1.54360	1.54788	1.53760
846	2000.05.03 23:08	sell	360	2.44	1.54380	0.00000	0.00000
847	2000.05.03 23:08	modify	360	2.44	1.54380	1.54918	1.54080
848	2000.05.03 23:19	close	360	2.44	1.54338	1.54918	1.54080	97.01	52635.50
849	2000.05.03 23:22	sell	361	2.44	1.54390	0.00000	0.00000
850	2000.05.03 23:22	modify	361	2.44	1.54390	1.54928	1.54090
851	2000.05.03 23:31	close	361	2.44	1.54358	1.54928	1.54090	73.90	52709.40
852	2000.05.04 00:10	close	359	2.63	1.54338	1.54788	1.53760	44.38	52753.78
853	2000.05.04 00:40	sell	362	2.64	1.54400	1.54828	1.53800
854	2000.05.04 01:06	close	362	2.64	1.54298	1.54828	1.53800	254.89	53008.67
855	2000.05.04 22:08	sell	363	2.65	1.54830	1.55958	1.54230
856	2000.05.04 22:17	close	363	2.65	1.54678	1.55958	1.54230	381.26	53389.93
857	2000.05.04 22:22	sell	364	2.67	1.54840	1.55968	1.54240
858	2000.05.04 22:26	close	364	2.67	1.54678	1.55968	1.54240	409.41	53799.34
859	2000.05.04 22:30	sell	365	2.69	1.54840	1.55847	1.54240
860	2000.05.04 22:30	close	365	2.69	1.54608	1.55847	1.54240	590.70	54390.04
861	2000.05.04 22:35	sell	366	2.72	1.54840	1.55407	1.54240
862	2000.05.04 22:35	close	366	2.72	1.54667	1.55407	1.54240	445.39	54835.43
863	2000.05.04 22:40	sell	367	2.74	1.54850	1.55417	1.54250
864	2000.05.04 22:40	close	367	2.74	1.54698	1.55417	1.54250	394.20	55229.63
865	2000.05.04 22:46	sell	368	2.76	1.54860	1.55447	1.54260
866	2000.05.04 22:48	close	368	2.76	1.54704	1.55447	1.54260	407.53	55637.16
867	2000.05.04 23:19	sell	369	2.78	1.54900	1.55547	1.54300
868	2000.05.04 23:19	sell	370	2.78	1.54900	0.00000	0.00000
869	2000.05.04 23:19	modify	370	2.78	1.54900	1.55438	1.54600
870	2000.05.04 23:32	close	370	2.78	1.54858	1.55438	1.54600	110.52	55747.68
871	2000.05.05 01:22	close	369	2.78	1.54818	1.55547	1.54300	212.11	55959.79
872	2000.05.08 22:38	sell	371	2.80	1.55000	1.55428	1.54400
873	2000.05.08 23:28	buy	372	2.61	1.54908	0.00000	0.00000
874	2000.05.08 23:28	modify	372	2.61	1.54908	1.54370	1.55208
875	2000.05.08 23:28	close	372	2.61	1.54945	1.54370	1.55208	91.43	56051.22
876	2000.05.08 23:42	close	371	2.80	1.54928	1.55428	1.54400	190.82	56242.04
877	2000.05.08 23:44	sell	373	2.81	1.55070	1.55539	1.54570
878	2000.05.08 23:44	sell	374	2.81	1.55070	1.55498	1.54470
879	2000.05.08 23:44	sell	375	2.81	1.55070	0.00000	0.00000
880	2000.05.08 23:44	modify	375	2.81	1.55070	1.55608	1.54770
881	2000.05.08 23:46	close	375	2.81	1.54988	1.55608	1.54770	218.09	56460.13
882	2000.05.08 23:48	close	373	2.81	1.54958	1.55539	1.54570	297.88	56758.01
883	2000.05.08 23:58	close	374	2.81	1.54888	1.55498	1.54470	484.07	57242.08
884	2000.05.08 23:58	buy	376	2.67	1.54888	0.00000	0.00000
885	2000.05.08 23:58	modify	376	2.67	1.54888	1.54350	1.55188
886	2000.05.08 23:58	close	376	2.67	1.54930	1.54350	1.55188	106.18	57348.26
887	2000.05.09 23:11	sell	377	2.87	1.55670	1.56098	1.55070
888	2000.05.09 23:26	sell	378	2.66	1.55680	0.00000	0.00000
889	2000.05.09 23:26	modify	378	2.66	1.55680	1.56218	1.55380
890	2000.05.09 23:34	close	378	2.66	1.55628	1.56218	1.55380	130.93	57479.19
891	2000.05.09 23:36	sell	379	2.66	1.55710	0.00000	0.00000
892	2000.05.09 23:36	modify	379	2.66	1.55710	1.56248	1.55410
893	2000.05.09 23:36	close	379	2.66	1.55678	1.56248	1.55410	80.57	57559.76
894	2000.05.09 23:37	sell	380	2.67	1.55690	0.00000	0.00000
895	2000.05.09 23:37	modify	380	2.67	1.55690	1.56228	1.55390
896	2000.05.09 23:40	close	380	2.67	1.55657	1.56228	1.55390	83.40	57643.16
897	2000.05.09 23:54	sell	381	2.67	1.55730	0.00000	0.00000
898	2000.05.09 23:54	modify	381	2.67	1.55730	1.56268	1.55430
899	2000.05.09 23:56	close	381	2.67	1.55698	1.56268	1.55430	80.87	57724.03
900	2000.05.10 00:52	sell	382	2.67	1.55760	1.56188	1.55260
901	2000.05.10 00:53	close	382	2.67	1.55648	1.56188	1.55260	283.05	58007.08
902	2000.05.10 01:13	close	377	2.87	1.55548	1.56098	1.55070	327.65	58334.73
903	2000.05.10 22:06	buy	383	2.92	1.55818	1.55341	1.56318
904	2000.05.10 22:06	buy	384	2.92	1.55818	1.55291	1.56418
905	2000.05.10 22:14	close	383	2.92	1.55920	1.55341	1.56318	282.00	58616.73
906	2000.05.10 22:16	close	384	2.92	1.56000	1.55291	1.56418	503.17	59119.90
907	2000.05.10 23:00	buy	385	2.96	1.55808	0.00000	0.00000
908	2000.05.10 23:00	modify	385	2.96	1.55808	1.55270	1.56108
909	2000.05.10 23:00	close	385	2.96	1.55839	1.55270	1.56108	86.88	59206.78
910	2000.05.10 23:59	buy	386	2.96	1.55798	0.00000	0.00000
911	2000.05.10 23:59	modify	386	2.96	1.55798	1.55260	1.56098
912	2000.05.11 00:12	close	386	2.96	1.55830	1.55260	1.56098	92.18	59298.97
913	2000.05.11 22:22	buy	387	2.96	1.55608	1.55180	1.56208
914	2000.05.11 22:55	sell	388	2.78	1.55740	1.56168	1.55140
915	2000.05.11 22:58	close	387	2.96	1.55740	1.55180	1.56208	369.94	59668.91
916	2000.05.11 23:40	sell	389	2.78	1.55800	0.00000	0.00000
917	2000.05.11 23:40	modify	389	2.78	1.55800	1.56338	1.55500
918	2000.05.11 23:41	close	389	2.78	1.55748	1.56338	1.55500	136.83	59805.74
919	2000.05.12 00:12	buy	390	2.81	1.55668	1.55240	1.56268
920	2000.05.12 00:16	close	388	2.78	1.55678	1.56168	1.55140	159.48	59965.22
921	2000.05.12 01:06	close	390	2.81	1.55803	1.55240	1.56268	359.18	60324.40
922	2000.05.12 23:27	buy	391	3.02	1.55398	0.00000	0.00000
923	2000.05.12 23:27	modify	391	3.02	1.55398	1.54860	1.55698
924	2000.05.15 00:02	close	391	3.02	1.55510	1.54860	1.55698	321.09	60645.49
925	2000.05.15 22:10	buy	392	3.03	1.55248	1.54200	1.55848
926	2000.05.15 22:13	close	392	3.03	1.55530	1.54200	1.55848	809.01	61454.50
927	2000.05.15 23:11	sell	393	3.07	1.55640	1.56527	1.55040
928	2000.05.15 23:11	close	393	3.07	1.55473	1.56527	1.55040	485.28	61939.78
929	2000.05.15 23:39	buy	394	3.10	1.55178	1.54251	1.55778
930	2000.05.15 23:39	buy	395	3.10	1.55178	0.00000	0.00000
931	2000.05.15 23:39	modify	395	3.10	1.55178	1.54640	1.55478
932	2000.05.15 23:43	t/p	395	3.10	1.55478	1.54640	1.55478	880.53	62820.31
933	2000.05.15 23:43	close	394	3.10	1.55540	1.54251	1.55778	1062.51	63882.82
934	2000.05.15 23:43	buy	396	3.19	1.55198	0.00000	0.00000
935	2000.05.15 23:43	modify	396	3.19	1.55198	1.54660	1.55498
936	2000.05.15 23:44	buy	397	2.96	1.55148	1.54141	1.55748
937	2000.05.15 23:48	t/p	396	3.19	1.55498	1.54660	1.55498	906.10	64788.92
938	2000.05.15 23:48	close	397	2.96	1.55520	1.54141	1.55748	1042.55	65831.47
939	2000.05.16 22:03	buy	398	3.29	1.55078	1.54650	1.55578
940	2000.05.16 22:03	buy	399	3.29	1.55078	1.54611	1.55678
941	2000.05.16 22:04	close	398	3.29	1.55220	1.54650	1.55578	442.33	66273.80
942	2000.05.16 22:04	close	399	3.29	1.55230	1.54611	1.55678	473.48	66747.28
943	2000.05.16 22:20	buy	400	3.34	1.55068	1.54640	1.55568
944	2000.05.16 22:20	close	400	3.34	1.55172	1.54640	1.55568	328.88	67076.16
945	2000.05.16 22:39	buy	401	3.35	1.55048	1.54620	1.55548
946	2000.05.16 22:44	buy	402	3.11	1.54998	1.54331	1.55598
947	2000.05.16 22:45	close	401	3.35	1.55157	1.54620	1.55548	345.73	67421.89
948	2000.05.16 22:45	close	402	3.11	1.55157	1.54331	1.55598	468.18	67890.07
949	2000.05.16 23:01	buy	403	3.39	1.54988	0.00000	0.00000
950	2000.05.16 23:01	modify	403	3.39	1.54988	1.54450	1.55288
951	2000.05.16 23:04	buy	404	3.14	1.54918	1.54490	1.55418
952	2000.05.16 23:04	buy	405	3.14	1.54918	1.54251	1.55518
953	2000.05.16 23:10	close	404	3.14	1.55040	1.54490	1.55418	362.70	68252.77
954	2000.05.16 23:10	close	403	3.39	1.55040	1.54450	1.55288	166.90	68419.67
955	2000.05.16 23:10	buy	406	3.21	1.54988	0.00000	0.00000
956	2000.05.16 23:10	modify	406	3.21	1.54988	1.54450	1.55288
957	2000.05.16 23:13	close	406	3.21	1.55050	1.54450	1.55288	188.44	68608.11
958	2000.05.16 23:14	buy	407	3.22	1.54988	0.00000	0.00000
959	2000.05.16 23:14	modify	407	3.22	1.54988	1.54450	1.55288
960	2000.05.16 23:16	close	407	3.22	1.55028	1.54450	1.55288	121.95	68730.06
961	2000.05.16 23:19	close	405	3.14	1.55070	1.54251	1.55518	451.89	69181.95
962	2000.05.17 00:22	sell	408	3.46	1.55150	1.55578	1.54550
963	2000.05.17 00:24	sell	409	3.21	1.55170	1.55739	1.54670
964	2000.05.17 00:33	close	409	3.21	1.55068	1.55739	1.54670	309.92	69491.87
965	2000.05.17 01:09	close	408	3.46	1.54998	1.55578	1.54550	497.80	69989.67
966	2000.05.17 22:10	sell	410	3.50	1.55250	1.55678	1.54650
967	2000.05.17 22:24	sell	411	3.24	1.55340	1.55768	1.54840
968	2000.05.17 23:08	close	411	3.24	1.55225	1.55768	1.54840	352.68	70342.35
969	2000.05.17 23:08	buy	412	3.28	1.55198	1.54630	1.55698
970	2000.05.17 23:10	close	410	3.50	1.55208	1.55678	1.54650	139.14	70481.49
971	2000.05.17 23:14	close	412	3.28	1.55310	1.54630	1.55698	347.82	70829.31
972	2000.05.18 00:09	buy	413	3.54	1.55148	1.54631	1.55648
973	2000.05.18 00:09	buy	414	3.54	1.55148	1.54720	1.55748
974	2000.05.18 00:11	close	413	3.54	1.55250	1.54631	1.55648	341.87	71171.18
975	2000.05.18 00:20	close	414	3.54	1.55300	1.54720	1.55748	509.46	71680.64
976	2000.05.18 22:08	buy	415	3.58	1.55408	1.54980	1.56008
977	2000.05.18 22:10	close	415	3.58	1.55560	1.54980	1.56008	515.21	72195.85
978	2000.05.18 23:21	sell	416	3.61	1.55540	1.55968	1.54940
979	2000.05.19 01:15	close	416	3.61	1.55468	1.55968	1.54940	241.27	72437.12
980	2000.05.19 23:13	buy	417	3.62	1.55028	0.00000	0.00000
981	2000.05.19 23:13	modify	417	3.62	1.55028	1.54490	1.55328
982	2000.05.22 00:02	close	417	3.62	1.55140	1.54490	1.55328	384.89	72822.01
983	2000.05.22 22:16	sell	418	3.64	1.55547	1.55975	1.54947
984	2000.05.22 23:25	close	418	3.64	1.55438	1.55975	1.54947	375.54	73197.55
985	2000.05.22 23:48	buy	419	3.66	1.55398	0.00000	0.00000
986	2000.05.22 23:48	modify	419	3.66	1.55398	1.54860	1.55698
987	2000.05.22 23:48	close	419	3.66	1.55430	1.54860	1.55698	110.89	73308.44
988	2000.05.22 23:57	buy	420	3.67	1.55398	0.00000	0.00000
989	2000.05.22 23:57	modify	420	3.67	1.55398	1.54860	1.55698
990	2000.05.22 23:59	close	420	3.67	1.55437	1.54860	1.55698	135.52	73443.96
991	2000.05.23 00:13	sell	421	3.67	1.55490	1.55918	1.54890
992	2000.05.23 01:23	close	421	3.67	1.55438	1.55918	1.54890	180.64	73624.60
993	2000.05.23 23:10	buy	422	3.68	1.56108	0.00000	0.00000
994	2000.05.23 23:10	modify	422	3.68	1.56108	1.55570	1.56408
995	2000.05.23 23:13	close	422	3.68	1.56140	1.55570	1.56408	111.50	73736.10
996	2000.05.23 23:40	sell	423	3.69	1.56278	1.56706	1.55778
997	2000.05.23 23:40	sell	424	3.69	1.56278	1.56706	1.55678
998	2000.05.23 23:41	close	423	3.69	1.56168	1.56706	1.55778	384.21	74120.31
999	2000.05.24 00:40	close	424	3.69	1.56108	1.56706	1.55678	588.91	74709.23
1000	2000.05.24 00:40	buy	425	3.48	1.56108	1.55680	1.56708
1001	2000.05.24 00:55	close	425	3.48	1.56260	1.55680	1.56708	500.83	75210.06
1002	2000.05.24 22:14	buy	426	3.76	1.55976	1.55548	1.56476
1003	2000.05.24 22:14	buy	427	3.76	1.55976	1.55529	1.56576
1004	2000.05.24 22:24	close	426	3.76	1.56080	1.55548	1.56476	370.24	75580.30
1005	2000.05.24 22:46	buy	428	3.50	1.55888	1.55460	1.56388
1006	2000.05.24 23:06	buy	429	3.23	1.55824	0.00000	0.00000
1007	2000.05.24 23:06	modify	429	3.23	1.55824	1.55286	1.56124
1008	2000.05.24 23:06	close	429	3.23	1.55860	1.55286	1.56124	110.10	75690.40
1009	2000.05.24 23:07	buy	430	3.24	1.55843	0.00000	0.00000
1010	2000.05.24 23:07	modify	430	3.24	1.55843	1.55305	1.56143
1011	2000.05.24 23:08	close	430	3.24	1.55900	1.55305	1.56143	174.86	75865.26
1012	2000.05.24 23:10	buy	431	3.24	1.55838	0.00000	0.00000
1013	2000.05.24 23:10	modify	431	3.24	1.55838	1.55300	1.56138
1014	2000.05.24 23:10	close	431	3.24	1.55874	1.55300	1.56138	110.44	75975.70
1015	2000.05.24 23:28	close	428	3.50	1.55990	1.55460	1.56388	338.02	76313.72
1016	2000.05.25 00:30	close	427	3.76	1.55996	1.55529	1.56576	74.38	76388.10
1017	2000.05.25 00:30	sell	432	3.82	1.56040	1.56709	1.55540
1018	2000.05.25 00:34	close	432	3.82	1.55938	1.56709	1.55540	368.82	76756.92
1019	2000.05.25 22:47	buy	433	3.84	1.56208	1.55780	1.56808
1020	2000.05.25 23:14	close	433	3.84	1.56360	1.55780	1.56808	552.64	77309.56
1021	2000.05.25 23:21	sell	434	3.87	1.56360	1.56788	1.55760
1022	2000.05.25 23:26	sell	435	3.58	1.56420	1.56848	1.55920
1023	2000.05.25 23:28	close	435	3.58	1.56318	1.56848	1.55920	345.65	77655.21
1024	2000.05.26 00:43	close	434	3.87	1.56268	1.56788	1.55760	331.92	77987.12
1025	2000.05.26 00:48	buy	436	3.90	1.56188	1.55590	1.56688
1026	2000.05.26 00:48	buy	437	3.90	1.56188	1.55760	1.56788
1027	2000.05.26 01:49	close	436	3.90	1.56210	1.55590	1.56688	81.23	78068.35
1028	2000.05.26 02:49	close	437	3.90	1.56206	1.55760	1.56788	66.46	78134.81
1029	2000.05.29 23:34	sell	438	3.91	1.56870	0.00000	0.00000
1030	2000.05.29 23:34	modify	438	3.91	1.56870	1.57408	1.56570
1031	2000.05.29 23:34	close	438	3.91	1.56818	1.57408	1.56570	192.45	78327.26
1032	2000.05.29 23:38	sell	439	3.92	1.56890	0.00000	0.00000
1033	2000.05.29 23:38	modify	439	3.92	1.56890	1.57428	1.56590
1034	2000.05.29 23:38	close	439	3.92	1.56848	1.57428	1.56590	155.84	78483.10
1035	2000.05.30 23:34	buy	440	3.92	1.56928	0.00000	0.00000
1036	2000.05.30 23:34	modify	440	3.92	1.56928	1.56390	1.57228
1037	2000.05.30 23:34	close	440	3.92	1.56966	1.56390	1.57228	141.04	78624.14
1038	2000.05.31 23:00	sell	441	3.93	1.57676	0.00000	0.00000
1039	2000.05.31 23:00	modify	441	3.93	1.57676	1.58214	1.57376
1040	2000.05.31 23:02	close	441	3.93	1.57631	1.58214	1.57376	167.40	78791.54
1041	2000.06.01 22:15	sell	442	3.94	1.57221	1.57649	1.56621
1042	2000.06.01 22:15	sell	443	3.66	1.57240	1.57668	1.56740
1043	2000.06.01 22:17	close	443	3.66	1.57138	1.57668	1.56740	353.37	79144.91
1044	2000.06.01 22:17	close	442	3.94	1.57069	1.57649	1.56621	566.88	79711.79
1045	2000.06.02 23:29	buy	444	3.99	1.57208	0.00000	0.00000
1046	2000.06.02 23:29	modify	444	3.99	1.57208	1.56670	1.57508
1047	2000.06.02 23:56	close	444	3.99	1.57240	1.56670	1.57508	120.89	79832.68
1048	2000.06.05 22:15	sell	445	3.99	1.57620	1.58148	1.57020
1049	2000.06.05 22:46	close	445	3.99	1.57468	1.58148	1.57020	574.07	80406.75
1050	2000.06.05 23:13	buy	446	4.02	1.57409	1.56981	1.58009
1051	2000.06.05 23:13	buy	447	3.73	1.57390	1.56962	1.57890
1052	2000.06.05 23:13	buy	448	3.45	1.57358	0.00000	0.00000
1053	2000.06.05 23:13	modify	448	3.45	1.57358	1.56820	1.57658
1054	2000.06.05 23:14	close	447	3.73	1.57490	1.56962	1.57890	353.17	80759.92
1055	2000.06.05 23:14	close	448	3.45	1.57490	1.56820	1.57658	431.18	81191.10
1056	2000.06.05 23:17	buy	449	3.73	1.57168	1.56740	1.57668
1057	2000.06.05 23:17	buy	450	3.73	1.57168	0.00000	0.00000
1058	2000.06.05 23:17	modify	450	3.73	1.57168	1.56630	1.57468
1059	2000.06.05 23:23	close	449	3.73	1.57300	1.56740	1.57668	466.18	81657.28
1060	2000.06.05 23:23	close	450	3.73	1.57300	1.56630	1.57468	466.18	82123.46
1061	2000.06.06 00:56	sell	451	3.84	1.57500	1.58047	1.56900
1062	2000.06.06 01:01	close	451	3.84	1.57328	1.58047	1.56900	625.19	82748.65
1063	2000.06.06 01:25	close	446	4.02	1.57420	1.56981	1.58009	43.00	82791.66
1064	2000.06.06 22:30	sell	452	4.14	1.57100	1.57528	1.56500
1065	2000.06.06 22:56	buy	453	3.87	1.56998	1.56570	1.57598
1066	2000.06.06 22:56	close	452	4.14	1.56988	1.57528	1.56500	438.90	83230.56
1067	2000.06.06 23:11	close	453	3.87	1.57122	1.56570	1.57598	454.36	83684.92
1068	2000.06.06 23:11	sell	454	3.91	1.57122	1.57550	1.56522
1069	2000.06.06 23:11	sell	455	3.90	1.57154	0.00000	0.00000
1070	2000.06.06 23:11	modify	455	3.90	1.57154	1.57692	1.56854
1071	2000.06.06 23:11	sell	456	3.61	1.57192	1.57649	1.56692
1072	2000.06.06 23:12	close	455	3.90	1.57098	1.57692	1.56854	206.73	83891.65
1073	2000.06.06 23:14	close	456	3.61	1.57088	1.57649	1.56692	355.38	84247.03
1074	2000.06.07 01:14	close	454	3.91	1.57118	1.57550	1.56522	9.65	84256.68
1075	2000.06.07 22:22	sell	457	4.21	1.56980	1.57488	1.56380
1076	2000.06.07 22:23	close	457	4.21	1.56798	1.57488	1.56380	725.28	84981.96
1077	2000.06.07 23:54	buy	458	4.25	1.56778	1.56350	1.57378
1078	2000.06.07 23:57	close	458	4.25	1.56880	1.56350	1.57378	410.45	85392.41
1079	2000.06.07 23:57	sell	459	3.97	1.56880	1.57308	1.56280
1080	2000.06.08 01:00	close	459	3.97	1.56808	1.57308	1.56280	254.89	85647.30
1081	2000.06.08 22:30	sell	460	4.28	1.56740	1.57168	1.56140
1082	2000.06.08 23:24	sell	461	3.98	1.56746	0.00000	0.00000
1083	2000.06.08 23:24	modify	461	3.98	1.56746	1.57284	1.56446
1084	2000.06.08 23:25	close	461	3.98	1.56708	1.57284	1.56446	143.15	85790.45
1085	2000.06.08 23:26	sell	462	3.99	1.56740	0.00000	0.00000
1086	2000.06.08 23:26	modify	462	3.99	1.56740	1.57278	1.56440
1087	2000.06.08 23:35	close	462	3.99	1.56706	1.57278	1.56440	128.41	85918.86
1088	2000.06.08 23:40	close	460	4.28	1.56658	1.57168	1.56140	332.20	86251.06
1089	2000.06.09 00:25	buy	463	4.31	1.56608	1.56180	1.57208
1090	2000.06.09 02:25	close	463	4.31	1.56617	1.56180	1.57208	36.73	86287.79
1091	2000.06.12 22:02	sell	464	4.31	1.56220	1.56648	1.55620
1092	2000.06.12 23:04	sell	465	4.00	1.56240	0.00000	0.00000
1093	2000.06.12 23:04	modify	465	4.00	1.56240	1.56778	1.55940
1094	2000.06.12 23:08	close	465	4.00	1.56208	1.56778	1.55940	121.16	86408.95
1095	2000.06.12 23:17	sell	466	4.01	1.56240	0.00000	0.00000
1096	2000.06.12 23:17	modify	466	4.01	1.56240	1.56778	1.55940
1097	2000.06.12 23:20	close	466	4.01	1.56198	1.56778	1.55940	159.42	86568.37
1098	2000.06.12 23:27	buy	467	4.05	1.56128	0.00000	0.00000
1099	2000.06.12 23:27	modify	467	4.05	1.56128	1.55590	1.56428
1100	2000.06.12 23:31	close	467	4.05	1.56160	1.55590	1.56428	122.71	86691.08
1101	2000.06.12 23:49	sell	468	4.02	1.56250	0.00000	0.00000
1102	2000.06.12 23:49	modify	468	4.02	1.56250	1.56788	1.55950
1103	2000.06.12 23:51	close	468	4.02	1.56208	1.56788	1.55950	159.82	86850.90
1104	2000.06.13 00:06	close	464	4.31	1.56218	1.56648	1.55620	2.49	86853.39
1105	2000.06.13 00:36	buy	469	4.34	1.56128	1.55700	1.56728
1106	2000.06.13 01:45	close	469	4.34	1.56260	1.55700	1.56728	542.42	87395.81
1107	2000.06.13 22:02	sell	470	4.37	1.56420	1.56848	1.55820
1108	2000.06.13 22:09	sell	471	4.05	1.56440	1.56868	1.55940
1109	2000.06.13 22:21	close	471	4.05	1.56295	1.56868	1.55940	555.87	87951.68
1110	2000.06.13 22:24	buy	472	4.13	1.56228	1.55800	1.56728
1111	2000.06.13 22:24	close	470	4.37	1.56228	1.56848	1.55820	794.21	88745.89
1112	2000.06.13 22:24	buy	473	4.13	1.56228	1.55761	1.56828
1113	2000.06.13 22:24	close	472	4.13	1.56340	1.55800	1.56728	437.96	89183.85
1114	2000.06.13 22:30	buy	474	4.17	1.56226	1.55798	1.56726
1115	2000.06.13 22:32	close	474	4.17	1.56330	1.55798	1.56726	410.62	89594.47
1116	2000.06.13 23:28	sell	475	4.22	1.56350	1.56797	1.55750
1117	2000.06.13 23:46	close	473	4.13	1.56370	1.55761	1.56828	555.27	90149.74
1118	2000.06.14 00:28	close	475	4.22	1.56308	1.56797	1.55750	162.22	90311.95
1119	2000.06.14 00:43	buy	476	4.52	1.56208	1.55780	1.56808
1120	2000.06.14 00:45	buy	477	4.19	1.56188	1.55760	1.56688
1121	2000.06.14 00:46	close	477	4.19	1.56290	1.55760	1.56688	404.65	90716.60
1122	2000.06.14 02:06	close	476	4.52	1.56350	1.55780	1.56808	607.71	91324.31
1123	2000.06.14 22:38	buy	478	4.57	1.56308	1.55861	1.56908
1124	2000.06.14 22:41	close	478	4.57	1.56460	1.55861	1.56908	657.70	91982.01
1125	2000.06.15 22:37	sell	479	4.60	1.56150	1.56578	1.55550
1126	2000.06.15 23:03	sell	480	4.26	1.56184	0.00000	0.00000
1127	2000.06.15 23:03	modify	480	4.26	1.56184	1.56722	1.55884
1128	2000.06.15 23:04	close	480	4.26	1.56108	1.56722	1.55884	306.46	92288.47
1129	2000.06.15 23:23	sell	481	4.25	1.56330	1.56758	1.55830
1130	2000.06.15 23:23	sell	482	4.25	1.56330	0.00000	0.00000
1131	2000.06.15 23:23	modify	482	4.25	1.56330	1.56868	1.56030
1132	2000.06.15 23:25	close	481	4.25	1.56208	1.56758	1.55830	490.80	92779.27
1133	2000.06.15 23:25	close	482	4.25	1.56208	1.56868	1.56030	490.80	93270.07
1134	2000.06.15 23:26	sell	483	4.30	1.56320	1.56748	1.55820
1135	2000.06.15 23:26	sell	484	4.30	1.56320	0.00000	0.00000
1136	2000.06.15 23:26	modify	484	4.30	1.56320	1.56858	1.56020
1137	2000.06.15 23:26	close	484	4.30	1.56272	1.56858	1.56020	195.37	93465.44
1138	2000.06.15 23:26	sell	485	4.03	1.56249	0.00000	0.00000
1139	2000.06.15 23:26	modify	485	4.03	1.56249	1.56787	1.55949
1140	2000.06.15 23:26	close	483	4.30	1.56214	1.56748	1.55820	431.45	93896.89
1141	2000.06.15 23:26	close	485	4.03	1.56214	1.56787	1.55949	133.51	94030.40
1142	2000.06.15 23:26	sell	486	4.36	1.56205	0.00000	0.00000
1143	2000.06.15 23:26	modify	486	4.36	1.56205	1.56743	1.55905
1144	2000.06.15 23:26	close	486	4.36	1.56162	1.56743	1.55905	177.47	94207.87
1145	2000.06.16 00:25	sell	487	4.36	1.56260	1.56688	1.55760
1146	2000.06.16 00:44	close	487	4.36	1.56138	1.56688	1.55760	503.49	94711.36
1147	2000.06.16 00:44	close	479	4.60	1.56138	1.56578	1.55550	46.20	94757.56
1148	2000.06.16 00:45	buy	488	4.74	1.56058	1.55531	1.56658
1149	2000.06.16 00:47	close	488	4.74	1.56270	1.55531	1.56658	951.44	95709.00
1150	2000.06.16 00:49	sell	489	4.79	1.56380	1.56808	1.55880
1151	2000.06.16 00:49	sell	490	4.79	1.56380	1.56907	1.55780
1152	2000.06.16 00:49	close	489	4.79	1.56268	1.56808	1.55880	507.81	96216.81
1153	2000.06.16 00:49	close	490	4.79	1.56213	1.56907	1.55780	757.18	96973.99
1154	2000.06.16 00:51	sell	491	4.85	1.56320	1.56748	1.55820
1155	2000.06.16 00:53	close	491	4.85	1.56188	1.56748	1.55820	606.00	97579.99
1156	2000.06.16 23:27	buy	492	4.88	1.55928	0.00000	0.00000
1157	2000.06.16 23:27	modify	492	4.88	1.55928	1.55390	1.56228
1158	2000.06.19 00:01	close	492	4.88	1.55980	1.55390	1.56228	241.65	97821.64
1159	2000.06.19 23:01	sell	493	4.89	1.56030	1.56458	1.55430
1160	2000.06.19 23:30	sell	494	4.53	1.56080	0.00000	0.00000
1161	2000.06.19 23:30	modify	494	4.53	1.56080	1.56618	1.55780
1162	2000.06.19 23:32	close	494	4.53	1.56048	1.56618	1.55780	137.21	97958.85
1163	2000.06.20 01:02	close	493	4.89	1.56008	1.56458	1.55430	95.39	98054.24
1164	2000.06.20 22:57	sell	495	4.90	1.55550	1.55978	1.54950
1165	2000.06.20 22:58	sell	496	4.55	1.55560	1.56139	1.55060
1166	2000.06.20 23:08	sell	497	4.20	1.55620	0.00000	0.00000
1167	2000.06.20 23:08	modify	497	4.20	1.55620	1.56158	1.55320
1168	2000.06.20 23:10	close	497	4.20	1.55498	1.56158	1.55320	485.02	98539.26
1169	2000.06.20 23:10	sell	498	4.24	1.55590	0.00000	0.00000
1170	2000.06.20 23:10	modify	498	4.24	1.55590	1.56128	1.55290
1171	2000.06.20 23:12	close	496	4.55	1.55448	1.56139	1.55060	482.37	99021.63
1172	2000.06.20 23:12	close	498	4.24	1.55448	1.56128	1.55290	569.91	99591.54
1173	2000.06.21 01:13	close	495	4.90	1.55548	1.55978	1.54950	2.82	99594.36
1174	2000.06.21 22:57	buy	499	4.98	1.54779	1.54332	1.55379
1175	2000.06.21 23:02	buy	500	4.62	1.54758	0.00000	0.00000
1176	2000.06.21 23:02	modify	500	4.62	1.54758	1.54220	1.55058
1177	2000.06.21 23:05	close	500	4.62	1.54820	1.54220	1.55058	271.21	99865.57
1178	2000.06.21 23:05	close	499	4.98	1.54930	1.54332	1.55379	711.99	100577.56
1179	2000.06.21 23:11	buy	501	5.03	1.54758	0.00000	0.00000
1180	2000.06.21 23:11	modify	501	5.03	1.54758	1.54220	1.55058
1181	2000.06.21 23:13	close	501	5.03	1.54850	1.54220	1.55058	438.16	101015.72
1182	2000.06.21 23:14	buy	502	5.05	1.54768	0.00000	0.00000
1183	2000.06.21 23:14	modify	502	5.05	1.54768	1.54230	1.55068
1184	2000.06.21 23:14	buy	503	4.68	1.54708	1.54160	1.55308
1185	2000.06.21 23:14	close	502	5.05	1.54799	1.54230	1.55068	148.22	101163.94
1186	2000.06.21 23:16	close	503	4.68	1.54869	1.54160	1.55308	713.41	101877.35
1187	2000.06.21 23:16	sell	504	5.09	1.54987	1.55555	1.54387
1188	2000.06.21 23:16	sell	505	4.73	1.55010	1.55649	1.54510
1189	2000.06.21 23:22	close	505	4.73	1.54898	1.55649	1.54510	501.46	102378.81
1190	2000.06.21 23:23	sell	506	4.75	1.55020	1.55649	1.54520
1191	2000.06.21 23:23	close	506	4.75	1.54918	1.55649	1.54520	458.61	102837.42
1192	2000.06.21 23:31	sell	507	4.78	1.54990	1.55649	1.54490
1193	2000.06.21 23:34	close	507	4.78	1.54818	1.55649	1.54490	778.23	103615.65
1194	2000.06.21 23:34	close	504	5.09	1.54818	1.55555	1.54387	814.24	104429.89
1195	2000.06.21 23:48	sell	508	5.22	1.55040	1.55788	1.54440
1196	2000.06.21 23:48	sell	509	5.22	1.55040	0.00000	0.00000
1197	2000.06.21 23:48	modify	509	5.22	1.55040	1.55578	1.54740
1198	2000.06.21 23:52	close	509	5.22	1.55006	1.55578	1.54740	168.00	104597.89
1199	2000.06.21 23:52	sell	510	4.86	1.55030	0.00000	0.00000
1200	2000.06.21 23:52	modify	510	4.86	1.55030	1.55568	1.54730
1201	2000.06.21 23:59	close	510	4.86	1.54928	1.55568	1.54730	469.24	105067.13
1202	2000.06.22 00:07	close	508	5.22	1.54888	1.55788	1.54440	730.43	105797.56
1203	2000.06.22 00:17	sell	511	5.29	1.55090	1.55858	1.54490
1204	2000.06.22 00:23	close	511	5.29	1.54934	1.55858	1.54490	781.14	106578.70
1205	2000.06.22 00:33	sell	512	5.33	1.55140	1.55787	1.54540
1206	2000.06.22 00:35	close	512	5.33	1.54988	1.55787	1.54540	766.87	107345.57
1207	2000.06.22 00:39	sell	513	5.37	1.55140	1.55867	1.54540
1208	2000.06.22 00:42	close	513	5.37	1.54988	1.55867	1.54540	772.62	108118.19
1209	2000.06.22 00:49	buy	514	5.41	1.54818	1.54231	1.55418
1210	2000.06.22 00:59	close	514	5.41	1.55020	1.54231	1.55418	1034.71	109152.90
1211	2000.06.22 22:18	sell	515	5.46	1.54950	1.55378	1.54350
1212	2000.06.22 23:02	close	515	5.46	1.54848	1.55378	1.54350	527.16	109680.06
1213	2000.06.22 23:02	buy	516	5.10	1.54848	0.00000	0.00000
1214	2000.06.22 23:02	modify	516	5.10	1.54848	1.54310	1.55148
1215	2000.06.22 23:27	close	516	5.10	1.54880	1.54310	1.55148	154.52	109834.58
1216	2000.06.23 00:19	sell	517	5.49	1.54920	1.55348	1.54320
1217	2000.06.23 01:27	close	517	5.49	1.54858	1.55348	1.54320	322.20	110156.78
1218	2000.06.23 23:19	sell	518	5.51	1.55280	0.00000	0.00000
1219	2000.06.23 23:19	modify	518	5.51	1.55280	1.55818	1.54980
1220	2000.06.23 23:22	close	518	5.51	1.55228	1.55818	1.54980	271.21	110427.99
1221	2000.06.23 23:23	sell	519	5.52	1.55330	0.00000	0.00000
1222	2000.06.23 23:23	modify	519	5.52	1.55330	1.55868	1.55030
1223	2000.06.23 23:27	close	519	5.52	1.55208	1.55868	1.55030	637.46	111065.45
1224	2000.06.26 22:46	sell	520	5.55	1.54800	1.55228	1.54200
1225	2000.06.26 23:00	sell	521	5.15	1.54840	0.00000	0.00000
1226	2000.06.26 23:00	modify	521	5.15	1.54840	1.55378	1.54540
1227	2000.06.26 23:00	close	521	5.15	1.54788	1.55378	1.54540	253.49	111318.94
1228	2000.06.26 23:07	buy	522	5.18	1.54778	0.00000	0.00000
1229	2000.06.26 23:07	modify	522	5.18	1.54778	1.54240	1.55078
1230	2000.06.26 23:24	close	522	5.18	1.54810	1.54240	1.55078	156.95	111475.89
1231	2000.06.26 23:26	buy	523	5.19	1.54778	0.00000	0.00000
1232	2000.06.26 23:26	modify	523	5.19	1.54778	1.54240	1.55078
1233	2000.06.27 00:02	close	520	5.55	1.54688	1.55228	1.54200	581.09	112056.98
1234	2000.06.27 00:02	buy	524	5.19	1.54688	1.54260	1.55288
1235	2000.06.27 01:00	close	523	5.19	1.54810	1.54240	1.55078	158.71	112215.69
1236	2000.06.27 01:16	close	524	5.19	1.54800	1.54260	1.55288	550.37	112766.06
1237	2000.06.27 22:40	sell	525	5.64	1.54740	1.55168	1.54140
1238	2000.06.27 23:08	sell	526	5.24	1.54740	0.00000	0.00000
1239	2000.06.27 23:08	modify	526	5.24	1.54740	1.55278	1.54440
1240	2000.06.27 23:10	close	526	5.24	1.54648	1.55278	1.54440	456.32	113222.38
1241	2000.06.27 23:36	sell	527	5.26	1.54740	0.00000	0.00000
1242	2000.06.27 23:36	modify	527	5.26	1.54740	1.55278	1.54440
1243	2000.06.27 23:40	close	527	5.26	1.54648	1.55278	1.54440	458.07	113680.45
1244	2000.06.27 23:44	sell	528	5.28	1.54750	0.00000	0.00000
1245	2000.06.27 23:44	modify	528	5.28	1.54750	1.55288	1.54450
1246	2000.06.27 23:44	close	528	5.28	1.54714	1.55288	1.54450	179.93	113860.38
1247	2000.06.28 00:43	close	525	5.64	1.54668	1.55168	1.54140	376.96	114237.34
1248	2000.06.28 23:01	buy	529	5.71	1.54968	1.54540	1.55568
1249	2000.06.28 23:01	buy	530	5.71	1.54968	0.00000	0.00000
1250	2000.06.28 23:01	modify	530	5.71	1.54968	1.54430	1.55268
1251	2000.06.28 23:01	close	530	5.71	1.55008	1.54430	1.55268	216.25	114453.59
1252	2000.06.28 23:08	buy	531	5.32	1.54998	0.00000	0.00000
1253	2000.06.28 23:08	modify	531	5.32	1.54998	1.54460	1.55298
1254	2000.06.28 23:09	close	531	5.32	1.55100	1.54460	1.55298	513.79	114967.38
1255	2000.06.28 23:10	close	529	5.71	1.55110	1.54540	1.55568	767.70	115735.08
1256	2000.06.28 23:10	sell	532	5.39	1.55110	1.55538	1.54510
1257	2000.06.28 23:14	sell	533	5.39	1.55150	1.55578	1.54650
1258	2000.06.28 23:16	sell	534	5.00	1.55170	0.00000	0.00000
1259	2000.06.28 23:16	modify	534	5.00	1.55170	1.55708	1.54870
1260	2000.06.28 23:17	close	534	5.00	1.55118	1.55708	1.54870	246.11	115981.19
1261	2000.06.28 23:17	sell	535	5.01	1.55180	0.00000	0.00000
1262	2000.06.28 23:17	modify	535	5.01	1.55180	1.55718	1.54880
1263	2000.06.28 23:18	close	535	5.01	1.55108	1.55718	1.54880	341.45	116322.64
1264	2000.06.28 23:25	sell	536	5.03	1.55170	0.00000	0.00000
1265	2000.06.28 23:25	modify	536	5.03	1.55170	1.55708	1.54870
1266	2000.06.28 23:29	close	536	5.03	1.55058	1.55708	1.54870	533.26	116855.90
1267	2000.06.28 23:33	close	533	5.39	1.55028	1.55578	1.54650	622.44	117478.34
1268	2000.06.29 00:50	close	532	5.39	1.55048	1.55538	1.54510	295.04	117773.38
1269	2000.06.30 23:55	sell	537	5.89	1.55860	0.00000	0.00000
1270	2000.06.30 23:55	modify	537	5.89	1.55860	1.56398	1.55560
1271	2000.07.03 00:01	close	537	5.89	1.55778	1.56398	1.55560	449.42	118222.80
1272	2000.07.03 23:25	sell	538	5.91	1.55580	1.56008	1.54980
1273	2000.07.04 00:26	close	538	5.91	1.55526	1.56008	1.54980	294.31	118517.11
1274	2000.07.04 00:26	buy	539	5.51	1.55526	1.55098	1.56126
1275	2000.07.04 00:26	buy	540	5.51	1.55444	1.55016	1.55944
1276	2000.07.04 00:31	close	540	5.51	1.55550	1.55016	1.55944	553.01	119070.12
1277	2000.07.04 00:55	close	539	5.51	1.55620	1.55098	1.56126	490.40	119560.52
1278	2000.07.04 00:55	sell	541	5.59	1.55620	1.56048	1.55020
1279	2000.07.04 01:55	close	541	5.59	1.55518	1.56048	1.55020	539.72	120100.24
1280	2000.07.04 22:11	sell	542	6.01	1.55430	1.55858	1.54830
1281	2000.07.04 22:59	buy	543	5.64	1.55248	1.54820	1.55748
1282	2000.07.04 22:59	close	542	6.01	1.55248	1.55858	1.54830	1035.38	121135.62
1283	2000.07.04 22:59	buy	544	5.64	1.55248	1.54820	1.55848
1284	2000.07.04 23:01	close	543	5.64	1.55350	1.54820	1.55748	544.69	121680.31
1285	2000.07.04 23:03	close	544	5.64	1.55440	1.54820	1.55848	1025.30	122705.61
1286	2000.07.04 23:03	sell	545	5.74	1.55440	1.55887	1.54840
1287	2000.07.04 23:03	sell	546	5.74	1.55440	0.00000	0.00000
1288	2000.07.04 23:03	modify	546	5.74	1.55440	1.55978	1.55140
1289	2000.07.04 23:04	close	546	5.74	1.55408	1.55978	1.55140	173.86	122879.47
1290	2000.07.04 23:17	sell	547	5.74	1.55440	0.00000	0.00000
1291	2000.07.04 23:17	modify	547	5.74	1.55440	1.55978	1.55140
1292	2000.07.04 23:17	close	547	5.74	1.55408	1.55978	1.55140	173.86	123053.33
1293	2000.07.05 01:05	close	545	5.74	1.55408	1.55887	1.54840	166.31	123219.64
1294	2000.07.05 23:04	sell	548	6.16	1.54760	1.55188	1.54160
1295	2000.07.05 23:09	sell	549	5.72	1.54770	0.00000	0.00000
1296	2000.07.05 23:09	modify	549	5.72	1.54770	1.55308	1.54470
1297	2000.07.05 23:09	close	549	5.72	1.54718	1.55308	1.54470	281.55	123501.19
1298	2000.07.05 23:15	sell	550	5.73	1.54770	0.00000	0.00000
1299	2000.07.05 23:15	modify	550	5.73	1.54770	1.55308	1.54470
1300	2000.07.05 23:16	close	550	5.73	1.54738	1.55308	1.54470	173.57	123674.76
1301	2000.07.05 23:59	sell	551	5.74	1.54770	0.00000	0.00000
1302	2000.07.05 23:59	modify	551	5.74	1.54770	1.55308	1.54470
1303	2000.07.06 00:01	close	551	5.74	1.54738	1.55308	1.54470	151.21	123825.97
1304	2000.07.06 00:38	close	548	6.16	1.54671	1.55188	1.54160	494.63	124320.60
1305	2000.07.06 00:38	buy	552	6.22	1.54638	1.54210	1.55238
1306	2000.07.06 02:11	close	552	6.22	1.54754	1.54210	1.55238	683.16	125003.76
1307	2000.07.06 22:03	sell	553	6.25	1.54650	1.55078	1.54050
1308	2000.07.06 23:53	sell	554	5.80	1.54680	0.00000	0.00000
1309	2000.07.06 23:53	modify	554	5.80	1.54680	1.55218	1.54380
1310	2000.07.06 23:55	close	554	5.80	1.54638	1.55218	1.54380	230.58	125234.34
1311	2000.07.06 23:57	sell	555	5.81	1.54670	0.00000	0.00000
1312	2000.07.06 23:57	modify	555	5.81	1.54670	1.55208	1.54370
1313	2000.07.06 23:59	close	555	5.81	1.54638	1.55208	1.54370	175.99	125410.33
1314	2000.07.07 00:03	close	553	6.25	1.54648	1.55078	1.54050	3.60	125413.93
1315	2000.07.07 23:22	buy	556	6.27	1.54048	0.00000	0.00000
1316	2000.07.07 23:22	modify	556	6.27	1.54048	1.53510	1.54348
1317	2000.07.07 23:23	close	556	6.27	1.54116	1.53510	1.54348	403.68	125817.61
1318	2000.07.07 23:23	buy	557	6.29	1.54138	0.00000	0.00000
1319	2000.07.07 23:23	modify	557	6.29	1.54138	1.53600	1.54438
1320	2000.07.07 23:23	close	557	6.29	1.54174	1.53600	1.54438	214.40	126032.01
1321	2000.07.07 23:29	buy	558	6.30	1.54158	0.00000	0.00000
1322	2000.07.07 23:29	modify	558	6.30	1.54158	1.53620	1.54458
1323	2000.07.07 23:30	close	558	6.30	1.54220	1.53620	1.54458	369.83	126401.84
1324	2000.07.10 22:09	sell	559	6.32	1.55170	1.55598	1.54570
1325	2000.07.10 22:59	close	559	6.32	1.54998	1.55598	1.54570	1028.96	127430.80
1326	2000.07.11 00:14	sell	560	6.37	1.55160	1.55588	1.54660
1327	2000.07.11 00:17	close	560	6.37	1.55058	1.55588	1.54660	615.03	128045.83
1328	2000.07.11 00:33	buy	561	6.40	1.54968	1.54521	1.55568
1329	2000.07.11 00:36	close	561	6.40	1.55120	1.54521	1.55568	921.07	128966.90
1330	2000.07.11 00:51	sell	562	6.45	1.55160	1.55627	1.54560
1331	2000.07.11 01:13	close	562	6.45	1.55008	1.55627	1.54560	928.02	129894.92
1332	2000.07.11 23:53	sell	563	6.49	1.55130	1.55558	1.54530
1333	2000.07.11 23:53	sell	564	6.49	1.55130	0.00000	0.00000
1334	2000.07.11 23:53	modify	564	6.49	1.55130	1.55668	1.54830
1335	2000.07.11 23:55	close	564	6.49	1.55048	1.55668	1.54830	503.75	130398.67
1336	2000.07.12 01:10	close	563	6.49	1.55058	1.55558	1.54530	433.77	130832.44
1337	2000.07.12 22:02	sell	565	6.54	1.55660	1.56088	1.55060
1338	2000.07.13 00:07	close	565	6.54	1.55608	1.56088	1.55060	296.09	131128.53
1339	2000.07.13 00:07	buy	566	6.10	1.55608	1.55180	1.56208
1340	2000.07.13 00:45	sell	567	6.15	1.55690	1.56118	1.55090
1341	2000.07.13 00:51	close	566	6.10	1.55680	1.55180	1.56208	415.84	131544.37
1342	2000.07.13 01:14	close	567	6.15	1.55558	1.56118	1.55090	768.42	132312.79
1343	2000.07.13 22:18	sell	568	6.62	1.55120	1.55820	1.54620
1344	2000.07.13 22:18	sell	569	6.62	1.55120	1.55548	1.54520
1345	2000.07.13 22:19	close	568	6.62	1.54978	1.55820	1.54620	889.81	133202.60
1346	2000.07.13 22:49	close	569	6.62	1.54968	1.55548	1.54520	952.47	134155.07
1347	2000.07.13 23:18	sell	570	6.71	1.55120	1.55548	1.54520
1348	2000.07.13 23:18	sell	571	6.71	1.55120	0.00000	0.00000
1349	2000.07.13 23:18	modify	571	6.71	1.55120	1.55658	1.54820
1350	2000.07.13 23:18	sell	572	5.75	1.55130	1.55820	1.54630
1351	2000.07.13 23:19	close	571	6.71	1.55086	1.55658	1.54820	215.95	134371.02
1352	2000.07.13 23:23	close	572	5.75	1.55028	1.55820	1.54630	555.16	134926.18
1353	2000.07.13 23:26	sell	573	6.27	1.55120	0.00000	0.00000
1354	2000.07.13 23:26	modify	573	6.27	1.55120	1.55658	1.54820
1355	2000.07.13 23:26	close	573	6.27	1.55084	1.55658	1.54820	213.65	135139.83
1356	2000.07.14 00:31	close	570	6.71	1.54988	1.55548	1.54520	829.58	135969.41
1357	2000.07.14 00:33	buy	574	6.80	1.54928	1.54500	1.55528
1358	2000.07.14 01:06	close	574	6.80	1.55140	1.54500	1.55528	1364.97	137334.38
1359	2000.07.14 23:35	sell	575	6.87	1.55020	0.00000	0.00000
1360	2000.07.14 23:35	modify	575	6.87	1.55020	1.55558	1.54720
1361	2000.07.14 23:35	close	575	6.87	1.54988	1.55558	1.54720	208.10	137542.48
1362	2000.07.14 23:36	sell	576	6.88	1.55010	0.00000	0.00000
1363	2000.07.14 23:36	modify	576	6.88	1.55010	1.55548	1.54710
1364	2000.07.14 23:40	close	576	6.88	1.54798	1.55548	1.54710	1380.65	138923.13
1365	2000.07.14 23:41	buy	577	6.95	1.54808	0.00000	0.00000
1366	2000.07.14 23:41	modify	577	6.95	1.54808	1.54270	1.55108
1367	2000.07.14 23:42	close	577	6.95	1.54860	1.54270	1.55108	342.19	139265.32
1368	2000.07.18 00:21	sell	578	6.96	1.54920	1.55348	1.54320
1369	2000.07.18 01:24	close	578	6.96	1.54858	1.55348	1.54320	408.47	139673.79
1370	2000.07.18 22:21	sell	579	6.98	1.55090	1.55737	1.54490
1371	2000.07.18 22:22	close	579	6.98	1.54928	1.55737	1.54490	1070.36	140744.15
1372	2000.07.18 22:45	sell	580	7.04	1.55130	1.55777	1.54530
1373	2000.07.18 23:03	close	580	7.04	1.54968	1.55777	1.54530	1079.57	141823.72
1374	2000.07.19 22:55	sell	581	7.09	1.55080	1.55508	1.54480
1375	2000.07.19 23:24	close	581	7.09	1.54918	1.55508	1.54480	1087.24	142910.96
1376	2000.07.19 23:24	buy	582	6.65	1.54918	0.00000	0.00000
1377	2000.07.19 23:24	modify	582	6.65	1.54918	1.54380	1.55218
1378	2000.07.19 23:37	buy	583	6.66	1.54868	1.54401	1.55468
1379	2000.07.19 23:41	close	582	6.65	1.54960	1.54380	1.55218	264.45	143175.41
1380	2000.07.19 23:41	buy	584	6.69	1.54898	0.00000	0.00000
1381	2000.07.19 23:41	modify	584	6.69	1.54898	1.54360	1.55198
1382	2000.07.20 00:17	close	584	6.69	1.54930	1.54360	1.55198	208.37	143383.78
1383	2000.07.20 00:44	sell	585	6.77	1.55080	1.55508	1.54580
1384	2000.07.20 00:44	close	583	6.66	1.55080	1.54401	1.55468	1342.51	144726.29
1385	2000.07.20 00:44	sell	586	6.77	1.55080	1.55508	1.54480
1386	2000.07.20 01:02	close	585	6.77	1.54908	1.55508	1.54580	1102.25	145828.54
1387	2000.07.20 01:02	close	586	6.77	1.54908	1.55508	1.54480	1102.25	146930.79
1388	2000.07.20 22:05	sell	587	7.35	1.55220	1.55707	1.54620
1389	2000.07.20 23:15	close	587	7.35	1.55058	1.55707	1.54620	1127.11	148057.90
1390	2000.07.20 23:15	buy	588	6.89	1.55058	0.00000	0.00000
1391	2000.07.20 23:15	modify	588	6.89	1.55058	1.54520	1.55358
1392	2000.07.20 23:16	close	588	6.89	1.55100	1.54520	1.55358	274.00	148331.90
1393	2000.07.20 23:21	sell	589	7.42	1.55170	1.55598	1.54570
1394	2000.07.21 00:49	buy	590	6.94	1.55038	1.54610	1.55538
1395	2000.07.21 00:49	close	589	7.42	1.55038	1.55598	1.54570	917.37	149249.27
1396	2000.07.21 00:49	buy	591	6.94	1.55038	1.54610	1.55638
1397	2000.07.21 00:52	close	590	6.94	1.55140	1.54610	1.55538	670.26	149919.53
1398	2000.07.21 01:06	close	591	6.94	1.55200	1.54610	1.55638	1064.53	150984.06
1399	2000.07.24 22:03	sell	592	7.55	1.55500	1.55928	1.54900
1400	2000.07.24 23:52	close	592	7.55	1.55398	1.55928	1.54900	728.97	151713.03
1401	2000.07.25 22:07	buy	593	7.59	1.55078	1.54650	1.55678
1402	2000.07.25 22:09	close	593	7.59	1.55230	1.54650	1.55678	1092.36	152805.39
1403	2000.07.25 22:38	sell	594	7.64	1.55230	1.55658	1.54630
1404	2000.07.25 23:32	buy	595	7.17	1.55068	1.54640	1.55568
1405	2000.07.25 23:32	close	594	7.64	1.55068	1.55658	1.54630	1171.58	153976.97
1406	2000.07.25 23:32	buy	596	7.17	1.55068	1.54640	1.55668
1407	2000.07.25 23:32	buy	597	7.17	1.55068	0.00000	0.00000
1408	2000.07.25 23:32	modify	597	7.17	1.55068	1.54530	1.55368
1409	2000.07.25 23:33	close	595	7.17	1.55170	1.54640	1.55568	692.47	154669.44
1410	2000.07.25 23:33	close	597	7.17	1.55170	1.54530	1.55368	692.47	155361.91
1411	2000.07.26 00:03	close	596	7.17	1.55220	1.54640	1.55668	1033.94	156395.85
1412	2000.07.26 00:33	sell	598	7.82	1.55220	1.55648	1.54620
1413	2000.07.26 00:45	sell	599	7.24	1.55290	1.55718	1.54790
1414	2000.07.26 00:55	close	599	7.24	1.55188	1.55718	1.54790	699.04	157094.89
1415	2000.07.26 02:33	close	598	7.82	1.55168	1.55648	1.54620	384.92	157479.81
1416	2000.07.26 22:07	sell	600	7.87	1.55501	1.55929	1.55001
1417	2000.07.26 22:07	sell	601	7.31	1.55510	1.56137	1.54910
1418	2000.07.26 22:14	close	600	7.87	1.55398	1.55929	1.55001	767.32	158247.13
1419	2000.07.26 22:14	close	601	7.31	1.55353	1.56137	1.54910	1086.37	159333.50
1420	2000.07.26 23:31	sell	602	7.97	1.55470	1.55898	1.54870
1421	2000.07.27 01:34	close	602	7.97	1.55428	1.55898	1.54870	285.40	159618.91
1422	2000.07.28 00:57	buy	603	7.98	1.55008	1.54580	1.55608
1423	2000.07.28 01:05	close	603	7.98	1.55130	1.54580	1.55608	921.82	160540.73
1424	2000.07.28 23:00	buy	604	8.03	1.54748	0.00000	0.00000
1425	2000.07.28 23:00	modify	604	8.03	1.54748	1.54210	1.55048
1426	2000.07.31 00:01	close	604	8.03	1.54850	1.54210	1.55048	777.79	161318.52
1427	2000.08.01 22:51	sell	605	8.07	1.54440	1.54927	1.53840
1428	2000.08.01 23:18	sell	606	7.49	1.54440	0.00000	0.00000
1429	2000.08.01 23:18	modify	606	7.49	1.54440	1.54978	1.54140
1430	2000.08.02 00:33	close	606	7.49	1.54408	1.54978	1.54140	217.02	161535.54
1431	2000.08.02 02:03	close	605	8.07	1.54428	1.54927	1.53840	81.04	161616.58
1432	2000.08.02 22:15	sell	607	8.08	1.54370	1.54798	1.53770
1433	2000.08.02 22:17	sell	608	7.48	1.54440	1.54868	1.53940
1434	2000.08.02 22:25	close	608	7.48	1.54238	1.54868	1.53940	1430.27	163046.85
1435	2000.08.02 22:29	close	607	8.08	1.54218	1.54798	1.53770	1162.57	164209.42
1436	2000.08.02 23:50	sell	609	8.21	1.54342	1.54770	1.53842
1437	2000.08.02 23:50	sell	610	8.21	1.54342	1.54770	1.53742
1438	2000.08.02 23:52	close	609	8.21	1.54238	1.54770	1.53842	808.24	165017.66
1439	2000.08.02 23:53	buy	611	7.73	1.54198	0.00000	0.00000
1440	2000.08.02 23:53	modify	611	7.73	1.54198	1.53660	1.54498
1441	2000.08.03 00:13	sell	612	7.72	1.54390	1.54818	1.53890
1442	2000.08.03 00:13	close	611	7.73	1.54390	1.53660	1.54498	1411.83	166429.49
1443	2000.08.03 01:17	close	612	7.72	1.54298	1.54818	1.53890	672.31	167101.80
1444	2000.08.03 01:21	close	610	8.21	1.54308	1.54770	1.53742	231.82	167333.62
1445	2000.08.03 22:33	buy	613	8.37	1.54418	1.53990	1.55018
1446	2000.08.03 23:05	sell	614	7.83	1.54550	1.54978	1.53950
1447	2000.08.03 23:05	close	613	8.37	1.54560	1.53990	1.55018	1125.37	168458.99
1448	2000.08.03 23:08	sell	615	7.85	1.54600	1.55028	1.54100
1449	2000.08.03 23:09	sell	616	7.28	1.54610	0.00000	0.00000
1450	2000.08.03 23:09	modify	616	7.28	1.54610	1.55148	1.54310
1451	2000.08.03 23:15	close	616	7.28	1.54508	1.55148	1.54310	702.90	169161.89
1452	2000.08.03 23:17	close	615	7.85	1.54498	1.55028	1.54100	757.94	169919.83
1453	2000.08.04 00:43	close	614	7.83	1.54468	1.54978	1.53950	597.47	170517.30
1454	2000.08.04 00:43	buy	617	7.98	1.54468	1.54040	1.55068
1455	2000.08.04 01:51	close	617	7.98	1.54540	1.54040	1.55068	544.02	171061.32
1456	2000.08.04 23:25	sell	618	8.55	1.54900	0.00000	0.00000
1457	2000.08.04 23:25	modify	618	8.55	1.54900	1.55438	1.54600
1458	2000.08.04 23:32	close	618	8.55	1.54838	1.55438	1.54600	501.79	171563.11
1459	2000.08.07 22:03	buy	619	8.58	1.54598	1.54170	1.55098
1460	2000.08.07 22:03	buy	620	8.58	1.54598	1.54170	1.55198
1461	2000.08.07 22:04	close	619	8.58	1.54720	1.54170	1.55098	991.12	172554.23
1462	2000.08.07 22:05	buy	621	8.01	1.54568	1.54140	1.55068
1463	2000.08.07 22:06	close	621	8.01	1.54675	1.54140	1.55068	811.52	173365.75
1464	2000.08.07 22:14	buy	622	8.05	1.54568	1.54140	1.55068
1465	2000.08.07 22:16	close	622	8.05	1.54710	1.54140	1.55068	1082.33	174448.08
1466	2000.08.07 22:20	buy	623	8.09	1.54548	1.54120	1.55048
1467	2000.08.07 22:21	close	623	8.09	1.54700	1.54120	1.55048	1164.31	175612.39
1468	2000.08.07 22:29	buy	624	8.13	1.54498	1.54070	1.54998
1469	2000.08.07 22:32	close	624	8.13	1.54710	1.54070	1.54998	1631.94	177244.33
1470	2000.08.07 22:46	close	620	8.58	1.54770	1.54170	1.55198	1397.32	178641.65
1471	2000.08.07 22:47	sell	625	8.93	1.54840	1.55468	1.54240
1472	2000.08.07 23:01	sell	626	8.28	1.54870	0.00000	0.00000
1473	2000.08.07 23:01	modify	626	8.28	1.54870	1.55408	1.54570
1474	2000.08.07 23:04	close	626	8.28	1.54828	1.55408	1.54570	329.18	178970.83
1475	2000.08.07 23:05	sell	627	8.28	1.54930	1.55358	1.54430
1476	2000.08.07 23:05	sell	628	8.28	1.54930	0.00000	0.00000
1477	2000.08.07 23:05	modify	628	8.28	1.54930	1.55468	1.54630
1478	2000.08.07 23:05	close	628	8.28	1.54891	1.55468	1.54630	305.67	179276.50
1479	2000.08.07 23:05	close	627	8.28	1.54828	1.55358	1.54430	799.45	180075.95
1480	2000.08.07 23:07	sell	629	8.34	1.54920	0.00000	0.00000
1481	2000.08.07 23:07	modify	629	8.34	1.54920	1.55458	1.54620
1482	2000.08.07 23:07	close	629	8.34	1.54872	1.55458	1.54620	378.94	180454.89
1483	2000.08.07 23:09	sell	630	8.36	1.54900	0.00000	0.00000
1484	2000.08.07 23:09	modify	630	8.36	1.54900	1.55438	1.54600
1485	2000.08.07 23:10	close	630	8.36	1.54828	1.55438	1.54600	569.77	181024.66
1486	2000.08.07 23:14	sell	631	8.40	1.54887	0.00000	0.00000
1487	2000.08.07 23:14	modify	631	8.40	1.54887	1.55425	1.54587
1488	2000.08.07 23:14	sell	632	7.77	1.54920	1.55348	1.54420
1489	2000.08.07 23:15	close	631	8.40	1.54828	1.55425	1.54587	469.13	181493.79
1490	2000.08.07 23:16	close	632	7.77	1.54818	1.55348	1.54420	750.21	182244.00
1491	2000.08.07 23:48	buy	633	8.58	1.54618	1.54190	1.55118
1492	2000.08.07 23:48	close	625	8.93	1.54618	1.55468	1.54240	1876.56	184120.56
1493	2000.08.08 00:02	close	633	8.58	1.54790	1.54190	1.55118	1399.74	185520.30
1494	2000.08.08 22:00	buy	634	9.28	1.54268	1.53840	1.54868
1495	2000.08.08 22:15	close	634	9.28	1.54420	1.53840	1.54868	1335.58	186855.88
1496	2000.08.09 00:04	sell	635	9.34	1.54420	1.54939	1.53920
1497	2000.08.09 00:04	sell	636	9.34	1.54420	1.54848	1.53820
1498	2000.08.09 01:05	close	635	9.34	1.54388	1.54939	1.53920	282.91	187138.79
1499	2000.08.09 02:05	close	636	9.34	1.54318	1.54848	1.53820	901.79	188040.58
1500	2000.08.09 22:56	sell	637	9.40	1.54460	1.54888	1.53860
1501	2000.08.09 23:36	sell	638	8.65	1.54640	1.55068	1.54140
1502	2000.08.09 23:36	sell	639	8.65	1.54640	0.00000	0.00000
1503	2000.08.09 23:36	modify	639	8.65	1.54640	1.55178	1.54340
1504	2000.08.09 23:36	close	639	8.65	1.54603	1.55178	1.54340	302.95	188343.53
1505	2000.08.09 23:36	sell	640	8.13<