Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.09.02 03:45 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=76; NN2=58; NN3=35; NN4=24; NN5=100.4; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
Bars in test | 243168 | Ticks modelled | 26174745 | Modelling quality | 89.96% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15510.35 | Gross profit | 19853.77 | Gross loss | -4343.43 |
Profit factor | 4.57 | Expected payoff | 2.79 | ||
Absolute drawdown | 9.26 | Maximal drawdown | 266.90 (1.05%) | Relative drawdown | 1.05% (266.90) |
Total trades | 5550 | Short positions (won %) | 4043 (96.61%) | Long positions (won %) | 1507 (96.28%) |
Profit trades (% of total) | 5357 (96.52%) | Loss trades (% of total) | 193 (3.48%) | ||
Largest | profit trade | 42.79 | loss trade | -36.97 | |
Average | profit trade | 3.71 | loss trade | -22.50 | |
Maximum | consecutive wins (profit in money) | 421 (1731.48) | consecutive losses (loss in money) | 3 (-88.02) | |
Maximal | consecutive profit (count of wins) | 1731.48 (421) | consecutive loss (count of losses) | -88.02 (3) | |
Average | consecutive wins | 39 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.09.07 23:22 | sell | 1 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
2 | 1999.09.07 23:22 | modify | 1 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
3 | 1999.09.07 23:26 | sell | 2 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
4 | 1999.09.07 23:26 | modify | 2 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
5 | 1999.09.07 23:51 | close | 1 | 0.10 | 1.5101 | 1.5138 | 0.0000 | 3.31 | 10003.31 |
6 | 1999.09.07 23:56 | close | 2 | 0.10 | 1.5101 | 1.5138 | 0.0000 | 3.31 | 10006.62 |
7 | 1999.09.08 23:26 | sell | 3 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
8 | 1999.09.08 23:26 | modify | 3 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
9 | 1999.09.08 23:27 | sell | 4 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
10 | 1999.09.08 23:27 | modify | 4 | 0.10 | 1.5108 | 1.5140 | 0.0000 | ||
11 | 1999.09.08 23:44 | close | 3 | 0.10 | 1.5098 | 1.5139 | 0.0000 | 5.96 | 10012.58 |
12 | 1999.09.09 00:26 | close | 4 | 0.10 | 1.5095 | 1.5140 | 0.0000 | 8.25 | 10020.83 |
13 | 1999.09.09 23:16 | sell | 5 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
14 | 1999.09.09 23:16 | modify | 5 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
15 | 1999.09.09 23:16 | close | 5 | 0.10 | 1.5189 | 1.5225 | 0.0000 | 2.63 | 10023.46 |
16 | 1999.09.09 23:35 | sell | 6 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
17 | 1999.09.09 23:35 | modify | 6 | 0.10 | 1.5202 | 1.5234 | 0.0000 | ||
18 | 1999.09.09 23:35 | sell | 7 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
19 | 1999.09.09 23:35 | modify | 7 | 0.10 | 1.5202 | 1.5227 | 0.0000 | ||
20 | 1999.09.09 23:35 | sell | 8 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
21 | 1999.09.09 23:35 | modify | 8 | 0.10 | 1.5202 | 1.5234 | 0.0000 | ||
22 | 1999.09.09 23:37 | close | 6 | 0.10 | 1.5197 | 1.5234 | 0.0000 | 3.29 | 10026.75 |
23 | 1999.09.09 23:37 | close | 8 | 0.10 | 1.5197 | 1.5234 | 0.0000 | 3.29 | 10030.04 |
24 | 1999.09.09 23:37 | close | 7 | 0.10 | 1.5196 | 1.5227 | 0.0000 | 3.95 | 10033.99 |
25 | 1999.09.15 23:11 | buy | 9 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
26 | 1999.09.15 23:11 | modify | 9 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
27 | 1999.09.15 23:25 | close | 9 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 2.59 | 10036.58 |
28 | 1999.09.16 23:12 | sell | 10 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
29 | 1999.09.16 23:12 | modify | 10 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
30 | 1999.09.16 23:12 | sell | 11 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
31 | 1999.09.16 23:12 | modify | 11 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
32 | 1999.09.16 23:12 | sell | 12 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
33 | 1999.09.16 23:33 | close | 11 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 3.24 | 10039.82 |
34 | 1999.09.16 23:33 | close | 12 | 0.10 | 1.5446 | 0.0000 | 0.0000 | 2.59 | 10042.41 |
35 | 1999.09.16 23:35 | close | 10 | 0.10 | 1.5437 | 1.5482 | 0.0000 | 8.42 | 10050.83 |
36 | 1999.09.28 00:45 | sell | 13 | 0.10 | 1.5317 | 0.0000 | 0.0000 | ||
37 | 1999.09.28 00:45 | modify | 13 | 0.10 | 1.5317 | 1.5349 | 0.0000 | ||
38 | 1999.09.28 00:46 | close | 13 | 0.10 | 1.5311 | 1.5349 | 0.0000 | 3.92 | 10054.75 |
39 | 1999.09.28 00:48 | sell | 14 | 0.10 | 1.5317 | 0.0000 | 0.0000 | ||
40 | 1999.09.28 00:48 | modify | 14 | 0.10 | 1.5317 | 1.5349 | 0.0000 | ||
41 | 1999.09.28 00:53 | close | 14 | 0.10 | 1.5313 | 1.5349 | 0.0000 | 2.61 | 10057.36 |
42 | 1999.09.28 23:01 | sell | 15 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
43 | 1999.09.28 23:01 | modify | 15 | 0.10 | 1.5211 | 1.5243 | 0.0000 | ||
44 | 1999.09.28 23:02 | close | 15 | 0.10 | 1.5205 | 1.5243 | 0.0000 | 3.95 | 10061.31 |
45 | 1999.09.28 23:03 | sell | 16 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
46 | 1999.09.28 23:03 | modify | 16 | 0.10 | 1.5208 | 1.5240 | 0.0000 | ||
47 | 1999.09.29 02:56 | close | 16 | 0.10 | 1.5202 | 1.5240 | 0.0000 | 3.83 | 10065.14 |
48 | 1999.10.06 00:33 | sell | 17 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
49 | 1999.10.06 00:33 | modify | 17 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
50 | 1999.10.06 00:33 | sell | 18 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
51 | 1999.10.06 00:33 | modify | 18 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
52 | 1999.10.06 02:37 | close | 17 | 0.10 | 1.4818 | 1.4854 | 0.0000 | 2.70 | 10067.84 |
53 | 1999.10.06 02:38 | close | 18 | 0.10 | 1.4817 | 1.4853 | 0.0000 | 2.70 | 10070.54 |
54 | 1999.10.06 23:01 | sell | 19 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
55 | 1999.10.06 23:01 | modify | 19 | 0.10 | 1.4893 | 1.4925 | 0.0000 | ||
56 | 1999.10.07 00:04 | close | 19 | 0.10 | 1.4889 | 1.4925 | 0.0000 | 2.33 | 10072.88 |
57 | 1999.10.11 23:15 | sell | 20 | 0.10 | 1.4992 | 0.0000 | 0.0000 | ||
58 | 1999.10.11 23:15 | modify | 20 | 0.10 | 1.4992 | 1.5024 | 0.0000 | ||
59 | 1999.10.11 23:15 | sell | 21 | 0.10 | 1.4991 | 0.0000 | 0.0000 | ||
60 | 1999.10.11 23:15 | modify | 21 | 0.10 | 1.4991 | 1.5023 | 0.0000 | ||
61 | 1999.10.12 03:40 | close | 20 | 0.10 | 1.4987 | 1.5024 | 0.0000 | 3.22 | 10076.10 |
62 | 1999.10.12 03:46 | close | 21 | 0.10 | 1.4986 | 1.5023 | 0.0000 | 3.22 | 10079.32 |
63 | 1999.10.14 23:19 | sell | 22 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
64 | 1999.10.14 23:19 | modify | 22 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
65 | 1999.10.14 23:20 | close | 22 | 0.10 | 1.4757 | 1.4794 | 0.0000 | 3.39 | 10082.71 |
66 | 1999.10.21 00:29 | buy | 23 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
67 | 1999.10.21 00:29 | modify | 23 | 0.10 | 1.4814 | 1.4782 | 0.0000 | ||
68 | 1999.10.21 02:15 | s/l | 23 | 0.10 | 1.4782 | 1.4782 | 0.0000 | -21.65 | 10061.06 |
69 | 1999.10.21 23:00 | sell | 24 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
70 | 1999.10.21 23:00 | modify | 24 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
71 | 1999.10.22 01:53 | s/l | 24 | 0.10 | 1.4780 | 1.4780 | 0.0000 | -21.77 | 10039.29 |
72 | 1999.10.23 00:05 | buy | 25 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
73 | 1999.10.23 00:05 | modify | 25 | 0.10 | 1.4955 | 1.4923 | 0.0000 | ||
74 | 1999.10.23 00:08 | close | 25 | 0.10 | 1.4961 | 1.4923 | 0.0000 | 4.01 | 10043.30 |
75 | 1999.10.26 23:01 | buy | 26 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
76 | 1999.10.26 23:01 | modify | 26 | 0.10 | 1.5112 | 1.5080 | 0.0000 | ||
77 | 1999.10.26 23:05 | close | 26 | 0.10 | 1.5116 | 1.5080 | 0.0000 | 2.65 | 10045.95 |
78 | 1999.10.27 00:41 | buy | 27 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
79 | 1999.10.27 00:41 | modify | 27 | 0.10 | 1.5098 | 1.5066 | 0.0000 | ||
80 | 1999.10.27 00:41 | close | 27 | 0.10 | 1.5110 | 1.5066 | 0.0000 | 7.94 | 10053.89 |
81 | 1999.10.30 00:32 | buy | 28 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
82 | 1999.10.30 00:32 | modify | 28 | 0.10 | 1.5208 | 1.5176 | 0.0000 | ||
83 | 1999.11.01 01:01 | close | 28 | 0.10 | 1.5207 | 1.5176 | 0.0000 | -0.72 | 10053.17 |
84 | 1999.11.01 23:39 | buy | 29 | 0.10 | 1.5249 | 0.0000 | 0.0000 | ||
85 | 1999.11.01 23:39 | modify | 29 | 0.10 | 1.5249 | 1.5217 | 0.0000 | ||
86 | 1999.11.01 23:50 | close | 29 | 0.10 | 1.5258 | 1.5217 | 0.0000 | 5.90 | 10059.07 |
87 | 1999.11.02 23:25 | buy | 30 | 0.10 | 1.5272 | 0.0000 | 0.0000 | ||
88 | 1999.11.02 23:25 | modify | 30 | 0.10 | 1.5272 | 1.5240 | 0.0000 | ||
89 | 1999.11.03 00:05 | close | 30 | 0.10 | 1.5277 | 1.5240 | 0.0000 | 3.21 | 10062.28 |
90 | 1999.11.11 00:54 | sell | 31 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
91 | 1999.11.11 00:54 | modify | 31 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
92 | 1999.11.11 00:54 | sell | 32 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
93 | 1999.11.11 00:54 | modify | 32 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
94 | 1999.11.11 01:37 | close | 31 | 0.10 | 1.5397 | 1.5434 | 0.0000 | 3.25 | 10065.53 |
95 | 1999.11.11 01:38 | close | 32 | 0.10 | 1.5397 | 1.5435 | 0.0000 | 3.90 | 10069.43 |
96 | 1999.11.11 23:35 | sell | 33 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
97 | 1999.11.11 23:35 | modify | 33 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
98 | 1999.11.11 23:35 | sell | 34 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
99 | 1999.11.11 23:35 | modify | 34 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
100 | 1999.11.12 00:03 | close | 34 | 0.10 | 1.5435 | 1.5471 | 0.0000 | 2.47 | 10071.90 |
101 | 1999.11.12 00:37 | sell | 35 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
102 | 1999.11.12 00:37 | modify | 35 | 0.10 | 1.5442 | 1.5475 | 0.0000 | ||
103 | 1999.11.12 00:37 | sell | 36 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
104 | 1999.11.12 00:37 | modify | 36 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
105 | 1999.11.12 01:33 | close | 35 | 0.10 | 1.5437 | 1.5475 | 0.0000 | 3.24 | 10075.14 |
106 | 1999.11.12 04:39 | close | 36 | 0.10 | 1.5437 | 1.5474 | 0.0000 | 3.24 | 10078.38 |
107 | 1999.11.12 09:23 | s/l | 33 | 0.10 | 1.5469 | 1.5469 | 0.0000 | -20.80 | 10057.59 |
108 | 1999.11.16 23:15 | sell | 37 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
109 | 1999.11.16 23:15 | modify | 37 | 0.10 | 1.5561 | 1.5593 | 0.0000 | ||
110 | 1999.11.16 23:53 | close | 37 | 0.10 | 1.5553 | 1.5593 | 0.0000 | 5.14 | 10062.73 |
111 | 1999.11.17 23:23 | buy | 38 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
112 | 1999.11.17 23:23 | modify | 38 | 0.10 | 1.5392 | 1.5360 | 0.0000 | ||
113 | 1999.11.17 23:24 | close | 38 | 0.10 | 1.5397 | 1.5360 | 0.0000 | 3.25 | 10065.98 |
114 | 1999.11.17 23:25 | buy | 39 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
115 | 1999.11.17 23:25 | modify | 39 | 0.10 | 1.5392 | 1.5360 | 0.0000 | ||
116 | 1999.11.17 23:26 | close | 39 | 0.10 | 1.5396 | 1.5360 | 0.0000 | 2.60 | 10068.58 |
117 | 1999.11.17 23:38 | buy | 40 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
118 | 1999.11.17 23:38 | modify | 40 | 0.10 | 1.5392 | 1.5360 | 0.0000 | ||
119 | 1999.11.17 23:40 | close | 40 | 0.10 | 1.5399 | 1.5360 | 0.0000 | 4.55 | 10073.13 |
120 | 1999.11.18 00:03 | sell | 41 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
121 | 1999.11.18 00:03 | modify | 41 | 0.10 | 1.5403 | 1.5441 | 0.0000 | ||
122 | 1999.11.18 00:03 | sell | 42 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
123 | 1999.11.18 00:03 | modify | 42 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
124 | 1999.11.18 00:12 | close | 41 | 0.10 | 1.5395 | 1.5441 | 0.0000 | 5.20 | 10078.33 |
125 | 1999.11.18 00:12 | close | 42 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 3.25 | 10081.58 |
126 | 1999.11.18 00:12 | sell | 43 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
127 | 1999.11.18 00:12 | modify | 43 | 0.10 | 1.5404 | 1.5441 | 0.0000 | ||
128 | 1999.11.18 00:12 | sell | 44 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
129 | 1999.11.18 00:12 | modify | 44 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
130 | 1999.11.18 00:13 | close | 43 | 0.10 | 1.5398 | 1.5441 | 0.0000 | 3.90 | 10085.48 |
131 | 1999.11.18 00:13 | close | 44 | 0.10 | 1.5402 | 1.5439 | 0.0000 | 3.25 | 10088.73 |
132 | 1999.11.18 00:13 | sell | 45 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
133 | 1999.11.18 00:13 | modify | 45 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
134 | 1999.11.18 00:13 | sell | 46 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
135 | 1999.11.18 00:13 | modify | 46 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
136 | 1999.11.18 00:14 | close | 45 | 0.10 | 1.5399 | 1.5438 | 0.0000 | 4.55 | 10093.28 |
137 | 1999.11.18 00:15 | close | 46 | 0.10 | 1.5399 | 1.5439 | 0.0000 | 5.20 | 10098.48 |
138 | 1999.11.18 00:43 | sell | 47 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
139 | 1999.11.18 00:43 | modify | 47 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
140 | 1999.11.18 00:59 | close | 47 | 0.10 | 1.5397 | 1.5437 | 0.0000 | 5.20 | 10103.68 |
141 | 1999.11.23 23:24 | buy | 48 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
142 | 1999.11.23 23:24 | modify | 48 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
143 | 1999.11.23 23:47 | close | 48 | 0.10 | 1.5564 | 1.5527 | 0.0000 | 3.21 | 10106.89 |
144 | 1999.11.25 23:26 | sell | 49 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
145 | 1999.11.25 23:26 | modify | 49 | 0.10 | 1.5710 | 1.5742 | 0.0000 | ||
146 | 1999.11.25 23:32 | sell | 50 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
147 | 1999.11.25 23:32 | modify | 50 | 0.10 | 1.5710 | 1.5742 | 0.0000 | ||
148 | 1999.11.25 23:34 | close | 49 | 0.10 | 1.5703 | 1.5742 | 0.0000 | 4.46 | 10111.35 |
149 | 1999.11.25 23:34 | close | 50 | 0.10 | 1.5700 | 1.5742 | 0.0000 | 6.37 | 10117.72 |
150 | 1999.11.25 23:34 | sell | 51 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
151 | 1999.11.25 23:34 | modify | 51 | 0.10 | 1.5709 | 1.5741 | 0.0000 | ||
152 | 1999.11.25 23:35 | close | 51 | 0.10 | 1.5690 | 1.5741 | 0.0000 | 12.11 | 10129.83 |
153 | 1999.11.30 00:25 | buy | 52 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
154 | 1999.11.30 00:25 | modify | 52 | 0.10 | 1.5866 | 1.5834 | 0.0000 | ||
155 | 1999.11.30 00:33 | close | 52 | 0.10 | 1.5870 | 1.5834 | 0.0000 | 2.52 | 10132.35 |
156 | 1999.11.30 00:53 | sell | 53 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
157 | 1999.11.30 00:53 | modify | 53 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
158 | 1999.11.30 01:03 | close | 53 | 0.10 | 1.5886 | 1.5924 | 0.0000 | 3.78 | 10136.13 |
159 | 1999.12.02 00:30 | buy | 54 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
160 | 1999.12.02 00:30 | modify | 54 | 0.10 | 1.5870 | 1.5838 | 0.0000 | ||
161 | 1999.12.02 00:31 | close | 54 | 0.10 | 1.5876 | 1.5838 | 0.0000 | 3.78 | 10139.91 |
162 | 1999.12.06 23:25 | buy | 55 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
163 | 1999.12.06 23:25 | modify | 55 | 0.10 | 1.5620 | 1.5588 | 0.0000 | ||
164 | 1999.12.06 23:32 | close | 55 | 0.10 | 1.5629 | 1.5588 | 0.0000 | 5.76 | 10145.67 |
165 | 1999.12.09 00:14 | buy | 56 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
166 | 1999.12.09 00:14 | modify | 56 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
167 | 1999.12.09 01:14 | close | 56 | 0.10 | 1.5573 | 1.5537 | 0.0000 | 2.57 | 10148.24 |
168 | 1999.12.14 00:16 | sell | 57 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
169 | 1999.12.14 00:16 | modify | 57 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
170 | 1999.12.14 00:16 | sell | 58 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
171 | 1999.12.14 00:16 | modify | 58 | 0.10 | 1.5799 | 1.5831 | 0.0000 | ||
172 | 1999.12.14 00:16 | sell | 59 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
173 | 1999.12.14 00:16 | modify | 59 | 0.10 | 1.5799 | 1.5831 | 0.0000 | ||
174 | 1999.12.14 00:31 | close | 57 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 2.53 | 10150.77 |
175 | 1999.12.14 00:31 | close | 59 | 0.10 | 1.5794 | 1.5831 | 0.0000 | 3.17 | 10153.94 |
176 | 1999.12.14 00:39 | sell | 60 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
177 | 1999.12.14 00:39 | modify | 60 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
178 | 1999.12.14 01:03 | close | 58 | 0.10 | 1.5795 | 1.5831 | 0.0000 | 2.53 | 10156.47 |
179 | 1999.12.14 01:06 | close | 60 | 0.10 | 1.5796 | 1.5833 | 0.0000 | 3.17 | 10159.64 |
180 | 1999.12.21 23:15 | sell | 61 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
181 | 1999.12.21 23:15 | modify | 61 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
182 | 1999.12.21 23:21 | sell | 62 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
183 | 1999.12.21 23:21 | modify | 62 | 0.10 | 1.5876 | 1.5908 | 0.0000 | ||
184 | 1999.12.21 23:28 | close | 62 | 0.10 | 1.5872 | 1.5908 | 0.0000 | 2.52 | 10162.16 |
185 | 1999.12.21 23:34 | sell | 63 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
186 | 1999.12.21 23:34 | modify | 63 | 0.10 | 1.5879 | 1.5911 | 0.0000 | ||
187 | 1999.12.21 23:35 | close | 63 | 0.10 | 1.5875 | 1.5911 | 0.0000 | 2.52 | 10164.68 |
188 | 1999.12.21 23:43 | close | 61 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 2.52 | 10167.20 |
189 | 1999.12.22 23:19 | buy | 64 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
190 | 1999.12.22 23:19 | modify | 64 | 0.10 | 1.5852 | 1.5820 | 0.0000 | ||
191 | 1999.12.22 23:21 | close | 64 | 0.10 | 1.5857 | 1.5820 | 0.0000 | 3.15 | 10170.35 |
192 | 1999.12.27 23:16 | sell | 65 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
193 | 1999.12.27 23:16 | modify | 65 | 0.10 | 1.5860 | 1.5892 | 0.0000 | ||
194 | 1999.12.27 23:16 | sell | 66 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
195 | 1999.12.27 23:16 | modify | 66 | 0.10 | 1.5860 | 1.5892 | 0.0000 | ||
196 | 1999.12.27 23:22 | close | 65 | 0.10 | 1.5856 | 1.5892 | 0.0000 | 2.52 | 10172.87 |
197 | 1999.12.27 23:40 | close | 66 | 0.10 | 1.5855 | 1.5892 | 0.0000 | 3.15 | 10176.02 |
198 | 1999.12.29 00:36 | buy | 67 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
199 | 1999.12.29 00:36 | modify | 67 | 0.10 | 1.5937 | 1.5905 | 0.0000 | ||
200 | 1999.12.29 00:57 | close | 67 | 0.10 | 1.5941 | 1.5905 | 0.0000 | 2.51 | 10178.53 |
201 | 2000.01.04 00:00 | sell | 68 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
202 | 2000.01.04 00:00 | modify | 68 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
203 | 2000.01.04 00:00 | sell | 69 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
204 | 2000.01.04 00:00 | modify | 69 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
205 | 2000.01.04 02:18 | close | 69 | 0.10 | 1.5664 | 1.5701 | 0.0000 | 3.19 | 10181.72 |
206 | 2000.01.04 02:39 | close | 68 | 0.10 | 1.5662 | 1.5701 | 0.0000 | 4.47 | 10186.19 |
207 | 2000.01.04 23:02 | buy | 70 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
208 | 2000.01.04 23:02 | modify | 70 | 0.10 | 1.5563 | 1.5531 | 0.0000 | ||
209 | 2000.01.04 23:44 | close | 70 | 0.10 | 1.5572 | 1.5531 | 0.0000 | 5.78 | 10191.97 |
210 | 2000.01.06 23:08 | buy | 71 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
211 | 2000.01.06 23:08 | modify | 71 | 0.10 | 1.5544 | 1.5512 | 0.0000 | ||
212 | 2000.01.07 00:41 | s/l | 71 | 0.10 | 1.5512 | 1.5512 | 0.0000 | -20.69 | 10171.28 |
213 | 2000.01.11 00:12 | sell | 72 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
214 | 2000.01.11 00:12 | modify | 72 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
215 | 2000.01.11 00:13 | close | 72 | 0.10 | 1.5693 | 1.5729 | 0.0000 | 2.55 | 10173.83 |
216 | 2000.01.11 00:17 | sell | 73 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
217 | 2000.01.11 00:17 | modify | 73 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
218 | 2000.01.11 00:23 | close | 73 | 0.10 | 1.5690 | 1.5729 | 0.0000 | 4.46 | 10178.29 |
219 | 2000.01.11 00:24 | sell | 74 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
220 | 2000.01.11 00:24 | modify | 74 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
221 | 2000.01.11 00:28 | close | 74 | 0.10 | 1.5690 | 1.5728 | 0.0000 | 3.82 | 10182.11 |
222 | 2000.01.11 00:41 | sell | 75 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
223 | 2000.01.11 00:41 | modify | 75 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
224 | 2000.01.11 00:44 | sell | 76 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
225 | 2000.01.11 00:44 | modify | 76 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
226 | 2000.01.11 00:55 | close | 75 | 0.10 | 1.5692 | 1.5728 | 0.0000 | 2.55 | 10184.66 |
227 | 2000.01.11 01:48 | close | 76 | 0.10 | 1.5691 | 1.5728 | 0.0000 | 3.19 | 10187.85 |
228 | 2000.01.11 23:00 | buy | 77 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
229 | 2000.01.11 23:00 | modify | 77 | 0.10 | 1.5587 | 1.5555 | 0.0000 | ||
230 | 2000.01.11 23:30 | close | 77 | 0.10 | 1.5591 | 1.5555 | 0.0000 | 2.57 | 10190.42 |
231 | 2000.01.12 23:03 | sell | 78 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
232 | 2000.01.12 23:03 | modify | 78 | 0.10 | 1.5633 | 1.5665 | 0.0000 | ||
233 | 2000.01.12 23:03 | sell | 79 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
234 | 2000.01.12 23:03 | modify | 79 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
235 | 2000.01.12 23:10 | close | 78 | 0.10 | 1.5629 | 1.5665 | 0.0000 | 2.56 | 10192.98 |
236 | 2000.01.12 23:12 | sell | 80 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
237 | 2000.01.12 23:12 | modify | 80 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
238 | 2000.01.12 23:15 | close | 79 | 0.10 | 1.5625 | 1.5664 | 0.0000 | 4.48 | 10197.46 |
239 | 2000.01.12 23:15 | close | 80 | 0.10 | 1.5626 | 1.5664 | 0.0000 | 3.84 | 10201.30 |
240 | 2000.01.12 23:28 | buy | 81 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
241 | 2000.01.12 23:28 | modify | 81 | 0.10 | 1.5620 | 1.5588 | 0.0000 | ||
242 | 2000.01.12 23:28 | close | 81 | 0.10 | 1.5624 | 1.5588 | 0.0000 | 2.56 | 10203.86 |
243 | 2000.01.13 00:25 | sell | 82 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
244 | 2000.01.13 00:25 | modify | 82 | 0.10 | 1.5633 | 1.5665 | 0.0000 | ||
245 | 2000.01.13 00:26 | close | 82 | 0.10 | 1.5629 | 1.5665 | 0.0000 | 2.56 | 10206.42 |
246 | 2000.01.13 00:42 | sell | 83 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
247 | 2000.01.13 00:42 | modify | 83 | 0.10 | 1.5633 | 1.5665 | 0.0000 | ||
248 | 2000.01.13 00:44 | close | 83 | 0.10 | 1.5629 | 1.5665 | 0.0000 | 2.56 | 10208.98 |
249 | 2000.01.13 00:52 | sell | 84 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
250 | 2000.01.13 00:52 | modify | 84 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
251 | 2000.01.13 01:16 | close | 84 | 0.10 | 1.5628 | 1.5664 | 0.0000 | 2.56 | 10211.54 |
252 | 2000.01.15 00:00 | sell | 85 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
253 | 2000.01.15 00:00 | modify | 85 | 0.10 | 1.5946 | 1.5978 | 0.0000 | ||
254 | 2000.01.17 01:08 | close | 85 | 0.10 | 1.5940 | 1.5978 | 0.0000 | 3.64 | 10215.18 |
255 | 2000.01.17 23:50 | buy | 86 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
256 | 2000.01.17 23:50 | modify | 86 | 0.10 | 1.5953 | 1.5921 | 0.0000 | ||
257 | 2000.01.17 23:50 | close | 86 | 0.10 | 1.5958 | 1.5921 | 0.0000 | 3.13 | 10218.31 |
258 | 2000.01.17 23:56 | buy | 87 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
259 | 2000.01.17 23:56 | modify | 87 | 0.10 | 1.5953 | 1.5921 | 0.0000 | ||
260 | 2000.01.17 23:59 | close | 87 | 0.10 | 1.5957 | 1.5921 | 0.0000 | 2.51 | 10220.82 |
261 | 2000.01.18 00:04 | buy | 88 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
262 | 2000.01.18 00:04 | modify | 88 | 0.10 | 1.5953 | 1.5921 | 0.0000 | ||
263 | 2000.01.18 00:19 | close | 88 | 0.10 | 1.5957 | 1.5921 | 0.0000 | 2.51 | 10223.33 |
264 | 2000.01.20 23:08 | buy | 89 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
265 | 2000.01.20 23:08 | modify | 89 | 0.10 | 1.5831 | 1.5799 | 0.0000 | ||
266 | 2000.01.20 23:09 | close | 89 | 0.10 | 1.5837 | 1.5799 | 0.0000 | 3.79 | 10227.12 |
267 | 2000.01.25 23:02 | sell | 90 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
268 | 2000.01.25 23:02 | modify | 90 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
269 | 2000.01.25 23:25 | close | 90 | 0.10 | 1.6106 | 1.6145 | 0.0000 | 4.35 | 10231.47 |
270 | 2000.01.27 00:01 | buy | 91 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
271 | 2000.01.27 00:01 | modify | 91 | 0.10 | 1.6093 | 1.6061 | 0.0000 | ||
272 | 2000.01.27 00:02 | close | 91 | 0.10 | 1.6098 | 1.6061 | 0.0000 | 3.11 | 10234.58 |
273 | 2000.01.27 23:50 | sell | 92 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
274 | 2000.01.27 23:50 | modify | 92 | 0.10 | 1.6328 | 1.6360 | 0.0000 | ||
275 | 2000.01.27 23:51 | sell | 93 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
276 | 2000.01.27 23:51 | modify | 93 | 0.10 | 1.6328 | 1.6360 | 0.0000 | ||
277 | 2000.01.28 00:09 | close | 92 | 0.10 | 1.6324 | 1.6360 | 0.0000 | 2.33 | 10236.91 |
278 | 2000.01.28 00:16 | close | 93 | 0.10 | 1.6324 | 1.6360 | 0.0000 | 2.33 | 10239.24 |
279 | 2000.02.02 00:01 | sell | 94 | 0.10 | 1.6574 | 0.0000 | 0.0000 | ||
280 | 2000.02.02 00:01 | modify | 94 | 0.10 | 1.6574 | 1.6606 | 0.0000 | ||
281 | 2000.02.02 00:55 | close | 94 | 0.10 | 1.6568 | 1.6606 | 0.0000 | 3.62 | 10242.86 |
282 | 2000.02.05 00:26 | buy | 95 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
283 | 2000.02.05 00:26 | modify | 95 | 0.10 | 1.6325 | 1.6293 | 0.0000 | ||
284 | 2000.02.05 00:28 | close | 95 | 0.10 | 1.6346 | 1.6293 | 0.0000 | 12.85 | 10255.71 |
285 | 2000.02.08 23:15 | sell | 96 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
286 | 2000.02.08 23:15 | modify | 96 | 0.10 | 1.6315 | 1.6347 | 0.0000 | ||
287 | 2000.02.08 23:16 | close | 96 | 0.10 | 1.6308 | 1.6347 | 0.0000 | 4.29 | 10260.00 |
288 | 2000.02.08 23:30 | sell | 97 | 0.10 | 1.6319 | 0.0000 | 0.0000 | ||
289 | 2000.02.08 23:30 | modify | 97 | 0.10 | 1.6319 | 1.6351 | 0.0000 | ||
290 | 2000.02.08 23:47 | close | 97 | 0.10 | 1.6315 | 1.6351 | 0.0000 | 2.45 | 10262.45 |
291 | 2000.02.09 00:38 | sell | 98 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
292 | 2000.02.09 00:38 | modify | 98 | 0.10 | 1.6325 | 1.6357 | 0.0000 | ||
293 | 2000.02.09 00:44 | close | 98 | 0.10 | 1.6310 | 1.6357 | 0.0000 | 9.20 | 10271.65 |
294 | 2000.02.09 23:08 | buy | 99 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
295 | 2000.02.09 23:08 | modify | 99 | 0.10 | 1.6193 | 1.6161 | 0.0000 | ||
296 | 2000.02.10 00:57 | close | 99 | 0.10 | 1.6196 | 1.6161 | 0.0000 | 1.67 | 10273.32 |
297 | 2000.02.10 23:05 | sell | 100 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
298 | 2000.02.10 23:05 | modify | 100 | 0.10 | 1.6310 | 1.6342 | 0.0000 | ||
299 | 2000.02.10 23:07 | close | 100 | 0.10 | 1.6303 | 1.6342 | 0.0000 | 4.29 | 10277.61 |
300 | 2000.02.14 23:15 | sell | 101 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
301 | 2000.02.14 23:15 | modify | 101 | 0.10 | 1.6425 | 1.6457 | 0.0000 | ||
302 | 2000.02.14 23:15 | sell | 102 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
303 | 2000.02.14 23:15 | modify | 102 | 0.10 | 1.6425 | 1.6457 | 0.0000 | ||
304 | 2000.02.15 01:38 | close | 102 | 0.10 | 1.6420 | 1.6457 | 0.0000 | 2.93 | 10280.54 |
305 | 2000.02.15 02:00 | close | 101 | 0.10 | 1.6418 | 1.6457 | 0.0000 | 4.14 | 10284.68 |
306 | 2000.02.15 23:50 | sell | 103 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
307 | 2000.02.15 23:50 | modify | 103 | 0.10 | 1.6371 | 1.6403 | 0.0000 | ||
308 | 2000.02.15 23:52 | sell | 104 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
309 | 2000.02.15 23:52 | modify | 104 | 0.10 | 1.6374 | 1.6408 | 0.0000 | ||
310 | 2000.02.15 23:55 | close | 104 | 0.10 | 1.6370 | 1.6408 | 0.0000 | 2.44 | 10287.12 |
311 | 2000.02.16 00:14 | close | 103 | 0.10 | 1.6366 | 1.6403 | 0.0000 | 2.94 | 10290.07 |
312 | 2000.02.21 23:10 | buy | 105 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
313 | 2000.02.21 23:10 | modify | 105 | 0.10 | 1.6232 | 1.6200 | 0.0000 | ||
314 | 2000.02.22 00:05 | close | 105 | 0.10 | 1.6241 | 1.6200 | 0.0000 | 5.48 | 10295.55 |
315 | 2000.02.22 00:05 | sell | 106 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
316 | 2000.02.22 00:05 | modify | 106 | 0.10 | 1.6241 | 1.6273 | 0.0000 | ||
317 | 2000.02.22 00:05 | close | 106 | 0.10 | 1.6237 | 1.6273 | 0.0000 | 2.46 | 10298.01 |
318 | 2000.02.22 23:01 | sell | 107 | 0.10 | 1.6028 | 0.0000 | 0.0000 | ||
319 | 2000.02.22 23:01 | modify | 107 | 0.10 | 1.6028 | 1.6060 | 0.0000 | ||
320 | 2000.02.22 23:22 | close | 107 | 0.10 | 1.6020 | 1.6060 | 0.0000 | 4.99 | 10303.00 |
321 | 2000.02.23 23:37 | buy | 108 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
322 | 2000.02.23 23:37 | modify | 108 | 0.10 | 1.6061 | 1.6029 | 0.0000 | ||
323 | 2000.02.24 01:16 | close | 108 | 0.10 | 1.6064 | 1.6029 | 0.0000 | 1.69 | 10304.69 |
324 | 2000.02.25 00:00 | sell | 109 | 0.10 | 1.6215 | 0.0000 | 0.0000 | ||
325 | 2000.02.25 00:00 | modify | 109 | 0.10 | 1.6215 | 1.6246 | 0.0000 | ||
326 | 2000.02.25 00:00 | sell | 110 | 0.10 | 1.6215 | 0.0000 | 0.0000 | ||
327 | 2000.02.25 00:00 | modify | 110 | 0.10 | 1.6215 | 1.6247 | 0.0000 | ||
328 | 2000.02.25 00:25 | s/l | 109 | 0.10 | 1.6246 | 1.6246 | 0.0000 | -19.08 | 10285.61 |
329 | 2000.02.25 00:25 | s/l | 110 | 0.10 | 1.6247 | 1.6247 | 0.0000 | -19.70 | 10265.91 |
330 | 2000.02.25 00:26 | sell | 111 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
331 | 2000.02.25 00:26 | modify | 111 | 0.10 | 1.6241 | 1.6273 | 0.0000 | ||
332 | 2000.02.25 00:35 | close | 111 | 0.10 | 1.6234 | 1.6273 | 0.0000 | 4.31 | 10270.22 |
333 | 2000.02.29 23:25 | sell | 112 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
334 | 2000.02.29 23:25 | modify | 112 | 0.10 | 1.6652 | 1.6684 | 0.0000 | ||
335 | 2000.03.01 00:56 | s/l | 112 | 0.10 | 1.6684 | 1.6684 | 0.0000 | -19.30 | 10250.92 |
336 | 2000.03.02 00:13 | sell | 113 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
337 | 2000.03.02 00:13 | modify | 113 | 0.10 | 1.6528 | 1.6560 | 0.0000 | ||
338 | 2000.03.02 00:15 | sell | 114 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
339 | 2000.03.02 00:15 | modify | 114 | 0.10 | 1.6526 | 1.6558 | 0.0000 | ||
340 | 2000.03.02 01:12 | close | 113 | 0.10 | 1.6521 | 1.6560 | 0.0000 | 4.24 | 10255.16 |
341 | 2000.03.02 01:13 | close | 114 | 0.10 | 1.6520 | 1.6558 | 0.0000 | 3.63 | 10258.79 |
342 | 2000.03.07 23:01 | buy | 115 | 0.10 | 1.6758 | 0.0000 | 0.0000 | ||
343 | 2000.03.07 23:01 | modify | 115 | 0.10 | 1.6758 | 1.6726 | 0.0000 | ||
344 | 2000.03.07 23:54 | close | 115 | 0.10 | 1.6764 | 1.6726 | 0.0000 | 3.58 | 10262.37 |
345 | 2000.03.08 23:35 | sell | 116 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
346 | 2000.03.08 23:35 | modify | 116 | 0.10 | 1.6723 | 1.6755 | 0.0000 | ||
347 | 2000.03.08 23:35 | sell | 117 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
348 | 2000.03.08 23:35 | modify | 117 | 0.10 | 1.6724 | 1.6756 | 0.0000 | ||
349 | 2000.03.08 23:39 | close | 117 | 0.10 | 1.6720 | 1.6756 | 0.0000 | 2.39 | 10264.76 |
350 | 2000.03.08 23:40 | sell | 118 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
351 | 2000.03.08 23:40 | modify | 118 | 0.10 | 1.6724 | 1.6756 | 0.0000 | ||
352 | 2000.03.08 23:48 | close | 118 | 0.10 | 1.6720 | 1.6756 | 0.0000 | 2.39 | 10267.15 |
353 | 2000.03.08 23:49 | close | 116 | 0.10 | 1.6719 | 1.6755 | 0.0000 | 2.39 | 10269.54 |
354 | 2000.03.09 23:00 | sell | 119 | 0.10 | 1.6637 | 0.0000 | 0.0000 | ||
355 | 2000.03.09 23:00 | modify | 119 | 0.10 | 1.6637 | 1.6669 | 0.0000 | ||
356 | 2000.03.09 23:36 | sell | 120 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
357 | 2000.03.09 23:36 | modify | 120 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
358 | 2000.03.09 23:36 | close | 120 | 0.10 | 1.6637 | 1.6674 | 0.0000 | 3.01 | 10272.55 |
359 | 2000.03.09 23:49 | close | 119 | 0.10 | 1.6631 | 1.6669 | 0.0000 | 3.61 | 10276.16 |
360 | 2000.03.15 23:56 | sell | 121 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
361 | 2000.03.15 23:56 | modify | 121 | 0.10 | 1.6684 | 1.6716 | 0.0000 | ||
362 | 2000.03.16 00:03 | close | 121 | 0.10 | 1.6678 | 1.6716 | 0.0000 | 3.24 | 10279.40 |
363 | 2000.03.21 00:16 | sell | 122 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
364 | 2000.03.21 00:16 | modify | 122 | 0.10 | 1.6573 | 1.6605 | 0.0000 | ||
365 | 2000.03.21 00:21 | close | 122 | 0.10 | 1.6568 | 1.6605 | 0.0000 | 3.02 | 10282.42 |
366 | 2000.03.28 00:53 | buy | 123 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
367 | 2000.03.28 00:53 | modify | 123 | 0.10 | 1.6419 | 1.6387 | 0.0000 | ||
368 | 2000.03.28 00:53 | close | 123 | 0.10 | 1.6425 | 1.6387 | 0.0000 | 3.65 | 10286.07 |
369 | 2000.03.29 23:00 | sell | 124 | 0.10 | 1.6763 | 0.0000 | 0.0000 | ||
370 | 2000.03.29 23:00 | modify | 124 | 0.10 | 1.6763 | 1.6795 | 0.0000 | ||
371 | 2000.03.29 23:04 | close | 124 | 0.10 | 1.6756 | 1.6795 | 0.0000 | 4.18 | 10290.25 |
372 | 2000.03.31 00:44 | buy | 125 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
373 | 2000.03.31 00:44 | modify | 125 | 0.10 | 1.6565 | 1.6533 | 0.0000 | ||
374 | 2000.03.31 00:45 | close | 125 | 0.10 | 1.6569 | 1.6533 | 0.0000 | 2.41 | 10292.66 |
375 | 2000.04.01 00:20 | buy | 126 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
376 | 2000.04.01 00:20 | modify | 126 | 0.10 | 1.6624 | 1.6592 | 0.0000 | ||
377 | 2000.04.01 00:28 | close | 126 | 0.10 | 1.6631 | 1.6592 | 0.0000 | 4.21 | 10296.87 |
378 | 2000.04.03 23:31 | sell | 127 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
379 | 2000.04.03 23:31 | modify | 127 | 0.10 | 1.6525 | 1.6557 | 0.0000 | ||
380 | 2000.04.04 00:14 | s/l | 127 | 0.10 | 1.6557 | 1.6557 | 0.0000 | -19.45 | 10277.42 |
381 | 2000.04.04 00:30 | sell | 128 | 0.10 | 1.6569 | 0.0000 | 0.0000 | ||
382 | 2000.04.04 00:30 | modify | 128 | 0.10 | 1.6569 | 1.6601 | 0.0000 | ||
383 | 2000.04.04 01:40 | close | 128 | 0.10 | 1.6560 | 1.6601 | 0.0000 | 5.43 | 10282.85 |
384 | 2000.04.05 00:00 | sell | 129 | 0.10 | 1.6424 | 0.0000 | 0.0000 | ||
385 | 2000.04.05 00:00 | modify | 129 | 0.10 | 1.6424 | 1.6456 | 0.0000 | ||
386 | 2000.04.05 00:09 | close | 129 | 0.10 | 1.6416 | 1.6456 | 0.0000 | 4.87 | 10287.72 |
387 | 2000.04.06 23:25 | sell | 130 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
388 | 2000.04.06 23:25 | modify | 130 | 0.10 | 1.6400 | 1.6432 | 0.0000 | ||
389 | 2000.04.06 23:37 | close | 130 | 0.10 | 1.6393 | 1.6432 | 0.0000 | 4.27 | 10291.99 |
390 | 2000.04.12 23:01 | buy | 131 | 0.10 | 1.6450 | 0.0000 | 0.0000 | ||
391 | 2000.04.12 23:01 | modify | 131 | 0.10 | 1.6450 | 1.6418 | 0.0000 | ||
392 | 2000.04.12 23:08 | close | 131 | 0.10 | 1.6458 | 1.6418 | 0.0000 | 4.86 | 10296.85 |
393 | 2000.04.14 00:05 | sell | 132 | 0.10 | 1.6505 | 0.0000 | 0.0000 | ||
394 | 2000.04.14 00:05 | modify | 132 | 0.10 | 1.6505 | 1.6537 | 0.0000 | ||
395 | 2000.04.14 00:38 | close | 132 | 0.10 | 1.6499 | 1.6537 | 0.0000 | 3.64 | 10300.49 |
396 | 2000.04.27 23:10 | sell | 133 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
397 | 2000.04.27 23:10 | modify | 133 | 0.10 | 1.7282 | 1.7314 | 0.0000 | ||
398 | 2000.04.27 23:10 | sell | 134 | 0.10 | 1.7282 | 0.0000 | 0.0000 | ||
399 | 2000.04.27 23:10 | modify | 134 | 0.10 | 1.7282 | 1.7314 | 0.0000 | ||
400 | 2000.04.27 23:10 | close | 133 | 0.10 | 1.7278 | 1.7314 | 0.0000 | 2.32 | 10302.81 |
401 | 2000.04.27 23:12 | close | 134 | 0.10 | 1.7278 | 1.7314 | 0.0000 | 2.32 | 10305.13 |
402 | 2000.05.02 23:01 | buy | 135 | 0.10 | 1.7158 | 0.0000 | 0.0000 | ||
403 | 2000.05.02 23:01 | modify | 135 | 0.10 | 1.7158 | 1.7126 | 0.0000 | ||
404 | 2000.05.03 00:21 | s/l | 135 | 0.10 | 1.7126 | 1.7126 | 0.0000 | -18.76 | 10286.37 |
405 | 2000.05.04 00:07 | sell | 136 | 0.10 | 1.7255 | 0.0000 | 0.0000 | ||
406 | 2000.05.04 00:07 | modify | 136 | 0.10 | 1.7255 | 1.7287 | 0.0000 | ||
407 | 2000.05.04 00:09 | close | 136 | 0.10 | 1.7231 | 1.7287 | 0.0000 | 13.93 | 10300.30 |
408 | 2000.05.04 23:15 | sell | 137 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
409 | 2000.05.04 23:15 | modify | 137 | 0.10 | 1.7391 | 1.7423 | 0.0000 | ||
410 | 2000.05.04 23:30 | sell | 138 | 0.10 | 1.7409 | 0.0000 | 0.0000 | ||
411 | 2000.05.04 23:30 | modify | 138 | 0.10 | 1.7409 | 1.7441 | 0.0000 | ||
412 | 2000.05.05 00:14 | close | 138 | 0.10 | 1.7391 | 1.7441 | 0.0000 | 10.23 | 10310.54 |
413 | 2000.05.05 00:15 | close | 137 | 0.10 | 1.7385 | 1.7423 | 0.0000 | 3.33 | 10313.87 |
414 | 2000.05.08 23:00 | buy | 139 | 0.10 | 1.7250 | 0.0000 | 0.0000 | ||
415 | 2000.05.08 23:00 | modify | 139 | 0.10 | 1.7250 | 1.7218 | 0.0000 | ||
416 | 2000.05.08 23:09 | close | 139 | 0.10 | 1.7256 | 1.7218 | 0.0000 | 3.48 | 10317.35 |
417 | 2000.05.16 00:15 | sell | 140 | 0.10 | 1.7076 | 0.0000 | 0.0000 | ||
418 | 2000.05.16 00:15 | modify | 140 | 0.10 | 1.7076 | 1.7108 | 0.0000 | ||
419 | 2000.05.16 00:53 | s/l | 140 | 0.10 | 1.7108 | 1.7108 | 0.0000 | -18.70 | 10298.65 |
420 | 2000.05.18 23:15 | buy | 141 | 0.10 | 1.7388 | 0.0000 | 0.0000 | ||
421 | 2000.05.18 23:15 | modify | 141 | 0.10 | 1.7388 | 1.7356 | 0.0000 | ||
422 | 2000.05.18 23:28 | buy | 142 | 0.10 | 1.7382 | 0.0000 | 0.0000 | ||
423 | 2000.05.18 23:28 | modify | 142 | 0.10 | 1.7382 | 1.7350 | 0.0000 | ||
424 | 2000.05.18 23:40 | close | 142 | 0.10 | 1.7390 | 1.7350 | 0.0000 | 4.60 | 10303.25 |
425 | 2000.05.19 00:27 | close | 141 | 0.10 | 1.7391 | 1.7356 | 0.0000 | 1.67 | 10304.92 |
426 | 2000.05.20 00:02 | sell | 143 | 0.10 | 1.7305 | 0.0000 | 0.0000 | ||
427 | 2000.05.20 00:02 | modify | 143 | 0.10 | 1.7305 | 1.7337 | 0.0000 | ||
428 | 2000.05.20 00:04 | close | 143 | 0.10 | 1.7294 | 1.7337 | 0.0000 | 6.36 | 10311.28 |
429 | 2000.05.22 23:02 | sell | 144 | 0.10 | 1.7222 | 0.0000 | 0.0000 | ||
430 | 2000.05.22 23:02 | modify | 144 | 0.10 | 1.7222 | 1.7254 | 0.0000 | ||
431 | 2000.05.22 23:11 | close | 144 | 0.10 | 1.7212 | 1.7254 | 0.0000 | 5.81 | 10317.09 |
432 | 2000.05.22 23:40 | sell | 145 | 0.10 | 1.7227 | 0.0000 | 0.0000 | ||
433 | 2000.05.22 23:40 | modify | 145 | 0.10 | 1.7227 | 1.7259 | 0.0000 | ||
434 | 2000.05.22 23:42 | close | 145 | 0.10 | 1.7221 | 1.7259 | 0.0000 | 3.48 | 10320.57 |
435 | 2000.05.23 00:47 | sell | 146 | 0.10 | 1.7229 | 0.0000 | 0.0000 | ||
436 | 2000.05.23 00:47 | modify | 146 | 0.10 | 1.7229 | 1.7261 | 0.0000 | ||
437 | 2000.05.23 00:47 | close | 146 | 0.10 | 1.7220 | 1.7261 | 0.0000 | 5.23 | 10325.80 |
438 | 2000.05.23 23:00 | buy | 147 | 0.10 | 1.7231 | 0.0000 | 0.0000 | ||
439 | 2000.05.23 23:00 | modify | 147 | 0.10 | 1.7231 | 1.7199 | 0.0000 | ||
440 | 2000.05.23 23:10 | close | 147 | 0.10 | 1.7240 | 1.7199 | 0.0000 | 5.22 | 10331.02 |
441 | 2000.05.24 23:05 | sell | 148 | 0.10 | 1.7238 | 0.0000 | 0.0000 | ||
442 | 2000.05.24 23:05 | modify | 148 | 0.10 | 1.7238 | 1.7270 | 0.0000 | ||
443 | 2000.05.25 00:09 | s/l | 148 | 0.10 | 1.7270 | 1.7270 | 0.0000 | -18.89 | 10312.13 |
444 | 2000.05.30 00:29 | sell | 149 | 0.10 | 1.6929 | 0.0000 | 0.0000 | ||
445 | 2000.05.30 00:29 | modify | 149 | 0.10 | 1.6929 | 1.6961 | 0.0000 | ||
446 | 2000.05.30 00:29 | close | 149 | 0.10 | 1.6924 | 1.6961 | 0.0000 | 2.95 | 10315.08 |
447 | 2000.05.30 00:31 | sell | 150 | 0.10 | 1.6929 | 0.0000 | 0.0000 | ||
448 | 2000.05.30 00:31 | modify | 150 | 0.10 | 1.6929 | 1.6961 | 0.0000 | ||
449 | 2000.05.30 00:31 | close | 150 | 0.10 | 1.6924 | 1.6961 | 0.0000 | 2.95 | 10318.03 |
450 | 2000.05.30 00:33 | sell | 151 | 0.10 | 1.6929 | 0.0000 | 0.0000 | ||
451 | 2000.05.30 00:33 | modify | 151 | 0.10 | 1.6929 | 1.6961 | 0.0000 | ||
452 | 2000.05.30 00:36 | sell | 152 | 0.10 | 1.6929 | 0.0000 | 0.0000 | ||
453 | 2000.05.30 00:36 | modify | 152 | 0.10 | 1.6929 | 1.6961 | 0.0000 | ||
454 | 2000.05.30 00:50 | close | 151 | 0.10 | 1.6923 | 1.6961 | 0.0000 | 3.55 | 10321.58 |
455 | 2000.05.30 00:54 | close | 152 | 0.10 | 1.6914 | 1.6961 | 0.0000 | 8.87 | 10330.45 |
456 | 2000.06.03 00:00 | buy | 153 | 0.10 | 1.6635 | 0.0000 | 0.0000 | ||
457 | 2000.06.03 00:00 | modify | 153 | 0.10 | 1.6635 | 1.6603 | 0.0000 | ||
458 | 2000.06.03 00:21 | s/l | 153 | 0.10 | 1.6603 | 1.6603 | 0.0000 | -19.27 | 10311.18 |
459 | 2000.06.06 23:09 | sell | 154 | 0.10 | 1.6461 | 0.0000 | 0.0000 | ||
460 | 2000.06.06 23:09 | modify | 154 | 0.10 | 1.6461 | 1.6493 | 0.0000 | ||
461 | 2000.06.06 23:13 | sell | 155 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
462 | 2000.06.06 23:13 | modify | 155 | 0.10 | 1.6462 | 1.6494 | 0.0000 | ||
463 | 2000.06.06 23:30 | close | 154 | 0.10 | 1.6455 | 1.6493 | 0.0000 | 3.65 | 10314.83 |
464 | 2000.06.06 23:30 | close | 155 | 0.10 | 1.6451 | 1.6494 | 0.0000 | 6.69 | 10321.52 |
465 | 2000.06.06 23:36 | sell | 156 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
466 | 2000.06.06 23:36 | modify | 156 | 0.10 | 1.6467 | 1.6499 | 0.0000 | ||
467 | 2000.06.06 23:37 | close | 156 | 0.10 | 1.6463 | 1.6499 | 0.0000 | 2.43 | 10323.95 |
468 | 2000.06.06 23:38 | sell | 157 | 0.10 | 1.6465 | 0.0000 | 0.0000 | ||
469 | 2000.06.06 23:38 | modify | 157 | 0.10 | 1.6465 | 1.6497 | 0.0000 | ||
470 | 2000.06.06 23:50 | close | 157 | 0.10 | 1.6459 | 1.6497 | 0.0000 | 3.65 | 10327.60 |
471 | 2000.06.08 23:20 | sell | 158 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
472 | 2000.06.08 23:20 | modify | 158 | 0.10 | 1.6391 | 1.6422 | 0.0000 | ||
473 | 2000.06.08 23:20 | sell | 159 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
474 | 2000.06.08 23:20 | modify | 159 | 0.10 | 1.6391 | 1.6423 | 0.0000 | ||
475 | 2000.06.08 23:20 | close | 158 | 0.10 | 1.6387 | 1.6422 | 0.0000 | 2.44 | 10330.04 |
476 | 2000.06.08 23:25 | sell | 160 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
477 | 2000.06.08 23:25 | modify | 160 | 0.10 | 1.6394 | 1.6426 | 0.0000 | ||
478 | 2000.06.08 23:25 | close | 160 | 0.10 | 1.6389 | 1.6426 | 0.0000 | 3.05 | 10333.09 |
479 | 2000.06.08 23:29 | sell | 161 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
480 | 2000.06.08 23:29 | modify | 161 | 0.10 | 1.6394 | 1.6426 | 0.0000 | ||
481 | 2000.06.08 23:32 | close | 161 | 0.10 | 1.6389 | 1.6426 | 0.0000 | 3.05 | 10336.14 |
482 | 2000.06.08 23:47 | close | 159 | 0.10 | 1.6386 | 1.6423 | 0.0000 | 3.05 | 10339.19 |
483 | 2000.06.08 23:55 | sell | 162 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
484 | 2000.06.08 23:55 | modify | 162 | 0.10 | 1.6395 | 1.6427 | 0.0000 | ||
485 | 2000.06.08 23:55 | sell | 163 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
486 | 2000.06.08 23:55 | modify | 163 | 0.10 | 1.6395 | 1.6427 | 0.0000 | ||
487 | 2000.06.08 23:59 | close | 162 | 0.10 | 1.6388 | 1.6427 | 0.0000 | 4.27 | 10343.46 |
488 | 2000.06.09 00:03 | sell | 164 | 0.10 | 1.6396 | 0.0000 | 0.0000 | ||
489 | 2000.06.09 00:03 | modify | 164 | 0.10 | 1.6396 | 1.6428 | 0.0000 | ||
490 | 2000.06.09 03:30 | close | 163 | 0.10 | 1.6391 | 1.6427 | 0.0000 | 2.32 | 10345.78 |
491 | 2000.06.09 03:31 | close | 164 | 0.10 | 1.6392 | 1.6428 | 0.0000 | 2.44 | 10348.22 |
492 | 2000.06.10 00:50 | sell | 165 | 0.10 | 1.6438 | 0.0000 | 0.0000 | ||
493 | 2000.06.10 00:50 | modify | 165 | 0.10 | 1.6438 | 1.6470 | 0.0000 | ||
494 | 2000.06.10 00:59 | close | 165 | 0.10 | 1.6425 | 1.6470 | 0.0000 | 7.91 | 10356.13 |
495 | 2000.06.13 23:20 | sell | 166 | 0.10 | 1.6283 | 0.0000 | 0.0000 | ||
496 | 2000.06.13 23:20 | modify | 166 | 0.10 | 1.6283 | 1.6315 | 0.0000 | ||
497 | 2000.06.13 23:35 | sell | 167 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
498 | 2000.06.13 23:35 | modify | 167 | 0.10 | 1.6299 | 1.6331 | 0.0000 | ||
499 | 2000.06.13 23:38 | close | 167 | 0.10 | 1.6293 | 1.6331 | 0.0000 | 3.68 | 10359.81 |
500 | 2000.06.14 00:29 | s/l | 166 | 0.10 | 1.6315 | 1.6315 | 0.0000 | -19.74 | 10340.07 |
501 | 2000.06.14 23:26 | sell | 168 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
502 | 2000.06.14 23:26 | modify | 168 | 0.10 | 1.6322 | 1.6354 | 0.0000 | ||
503 | 2000.06.15 02:20 | close | 168 | 0.10 | 1.6313 | 1.6354 | 0.0000 | 5.16 | 10345.24 |
504 | 2000.06.15 23:14 | buy | 169 | 0.10 | 1.6363 | 0.0000 | 0.0000 | ||
505 | 2000.06.15 23:14 | modify | 169 | 0.10 | 1.6363 | 1.6331 | 0.0000 | ||
506 | 2000.06.15 23:29 | close | 169 | 0.10 | 1.6367 | 1.6331 | 0.0000 | 2.44 | 10347.68 |
507 | 2000.06.16 00:04 | buy | 170 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
508 | 2000.06.16 00:04 | modify | 170 | 0.10 | 1.6358 | 1.6326 | 0.0000 | ||
509 | 2000.06.16 00:08 | close | 170 | 0.10 | 1.6365 | 1.6326 | 0.0000 | 4.28 | 10351.96 |
510 | 2000.06.16 00:09 | buy | 171 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
511 | 2000.06.16 00:09 | modify | 171 | 0.10 | 1.6357 | 1.6325 | 0.0000 | ||
512 | 2000.06.16 00:17 | close | 171 | 0.10 | 1.6361 | 1.6325 | 0.0000 | 2.44 | 10354.40 |
513 | 2000.06.20 23:07 | sell | 172 | 0.10 | 1.6259 | 0.0000 | 0.0000 | ||
514 | 2000.06.20 23:07 | modify | 172 | 0.10 | 1.6259 | 1.6291 | 0.0000 | ||
515 | 2000.06.20 23:09 | close | 172 | 0.10 | 1.6249 | 1.6291 | 0.0000 | 6.15 | 10360.55 |
516 | 2000.06.20 23:12 | sell | 173 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
517 | 2000.06.20 23:12 | modify | 173 | 0.10 | 1.6261 | 1.6293 | 0.0000 | ||
518 | 2000.06.20 23:33 | s/l | 173 | 0.10 | 1.6293 | 1.6293 | 0.0000 | -19.64 | 10340.91 |
519 | 2000.06.21 23:55 | sell | 174 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
520 | 2000.06.21 23:55 | modify | 174 | 0.10 | 1.6395 | 1.6427 | 0.0000 | ||
521 | 2000.06.21 23:55 | close | 174 | 0.10 | 1.6387 | 1.6427 | 0.0000 | 4.88 | 10345.79 |
522 | 2000.06.21 23:58 | sell | 175 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
523 | 2000.06.21 23:58 | modify | 175 | 0.10 | 1.6395 | 1.6427 | 0.0000 | ||
524 | 2000.06.22 00:14 | close | 175 | 0.10 | 1.6380 | 1.6427 | 0.0000 | 8.80 | 10354.59 |
525 | 2000.06.22 23:50 | sell | 176 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
526 | 2000.06.22 23:50 | modify | 176 | 0.10 | 1.6551 | 1.6583 | 0.0000 | ||
527 | 2000.06.23 00:15 | close | 176 | 0.10 | 1.6545 | 1.6583 | 0.0000 | 3.51 | 10358.10 |
528 | 2000.06.29 00:00 | sell | 177 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
529 | 2000.06.29 00:00 | modify | 177 | 0.10 | 1.6478 | 1.6510 | 0.0000 | ||
530 | 2000.06.29 00:15 | close | 177 | 0.10 | 1.6469 | 1.6510 | 0.0000 | 5.46 | 10363.56 |
531 | 2000.06.30 00:23 | sell | 178 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
532 | 2000.06.30 00:23 | modify | 178 | 0.10 | 1.6372 | 1.6404 | 0.0000 | ||
533 | 2000.06.30 00:36 | sell | 179 | 0.10 | 1.6379 | 0.0000 | 0.0000 | ||
534 | 2000.06.30 00:36 | modify | 179 | 0.10 | 1.6379 | 1.6399 | 0.0000 | ||
535 | 2000.06.30 00:36 | sell | 180 | 0.10 | 1.6379 | 0.0000 | 0.0000 | ||
536 | 2000.06.30 00:36 | modify | 180 | 0.10 | 1.6379 | 1.6411 | 0.0000 | ||
537 | 2000.06.30 00:37 | close | 179 | 0.10 | 1.6375 | 1.6399 | 0.0000 | 2.44 | 10366.00 |
538 | 2000.06.30 00:49 | close | 180 | 0.10 | 1.6375 | 1.6411 | 0.0000 | 2.44 | 10368.44 |
539 | 2000.06.30 02:18 | close | 178 | 0.10 | 1.6368 | 1.6404 | 0.0000 | 2.44 | 10370.88 |
540 | 2000.07.03 23:44 | sell | 181 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
541 | 2000.07.03 23:44 | modify | 181 | 0.10 | 1.6368 | 1.6400 | 0.0000 | ||
542 | 2000.07.04 00:00 | sell | 182 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
543 | 2000.07.04 00:00 | modify | 182 | 0.10 | 1.6373 | 1.6405 | 0.0000 | ||
544 | 2000.07.04 00:30 | close | 182 | 0.10 | 1.6369 | 1.6405 | 0.0000 | 2.44 | 10373.32 |
545 | 2000.07.04 01:18 | close | 181 | 0.10 | 1.6353 | 1.6400 | 0.0000 | 9.05 | 10382.37 |
546 | 2000.07.05 23:25 | sell | 183 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
547 | 2000.07.05 23:25 | modify | 183 | 0.10 | 1.6258 | 1.6290 | 0.0000 | ||
548 | 2000.07.05 23:25 | close | 183 | 0.10 | 1.6252 | 1.6290 | 0.0000 | 3.69 | 10386.06 |
549 | 2000.07.06 23:23 | sell | 184 | 0.10 | 1.6274 | 0.0000 | 0.0000 | ||
550 | 2000.07.06 23:23 | modify | 184 | 0.10 | 1.6274 | 1.6321 | 0.0000 | ||
551 | 2000.07.06 23:27 | close | 184 | 0.10 | 1.6270 | 1.6321 | 0.0000 | 2.46 | 10388.52 |
552 | 2000.07.07 00:29 | buy | 185 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
553 | 2000.07.07 00:29 | modify | 185 | 0.10 | 1.6258 | 1.6226 | 0.0000 | ||
554 | 2000.07.07 00:32 | close | 185 | 0.10 | 1.6263 | 1.6226 | 0.0000 | 3.07 | 10391.59 |
555 | 2000.07.12 00:36 | sell | 186 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
556 | 2000.07.12 00:36 | modify | 186 | 0.10 | 1.6285 | 1.6317 | 0.0000 | ||
557 | 2000.07.12 00:38 | sell | 187 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
558 | 2000.07.12 00:38 | modify | 187 | 0.10 | 1.6286 | 1.6318 | 0.0000 | ||
559 | 2000.07.12 00:38 | sell | 188 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
560 | 2000.07.12 00:38 | modify | 188 | 0.10 | 1.6286 | 1.6318 | 0.0000 | ||
561 | 2000.07.12 01:15 | close | 187 | 0.10 | 1.6282 | 1.6318 | 0.0000 | 2.46 | 10394.05 |
562 | 2000.07.12 01:15 | close | 186 | 0.10 | 1.6281 | 1.6317 | 0.0000 | 2.46 | 10396.51 |
563 | 2000.07.12 01:15 | close | 188 | 0.10 | 1.6279 | 1.6318 | 0.0000 | 4.30 | 10400.81 |
564 | 2000.07.17 23:16 | buy | 189 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
565 | 2000.07.17 23:16 | modify | 189 | 0.10 | 1.6543 | 1.6511 | 0.0000 | ||
566 | 2000.07.18 01:29 | close | 189 | 0.10 | 1.6547 | 1.6511 | 0.0000 | 2.36 | 10403.17 |
567 | 2000.07.19 00:10 | sell | 190 | 0.10 | 1.6780 | 0.0000 | 0.0000 | ||
568 | 2000.07.19 00:10 | modify | 190 | 0.10 | 1.6780 | 1.6812 | 0.0000 | ||
569 | 2000.07.19 00:19 | close | 190 | 0.10 | 1.6773 | 1.6812 | 0.0000 | 4.17 | 10407.34 |
570 | 2000.07.24 23:23 | buy | 191 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
571 | 2000.07.24 23:23 | modify | 191 | 0.10 | 1.6647 | 1.6615 | 0.0000 | ||
572 | 2000.07.24 23:23 | close | 191 | 0.10 | 1.6652 | 1.6615 | 0.0000 | 3.00 | 10410.34 |
573 | 2000.07.26 00:29 | buy | 192 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
574 | 2000.07.26 00:29 | modify | 192 | 0.10 | 1.6536 | 1.6504 | 0.0000 | ||
575 | 2000.07.26 00:31 | close | 192 | 0.10 | 1.6540 | 1.6504 | 0.0000 | 2.42 | 10412.76 |
576 | 2000.07.31 23:45 | sell | 193 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
577 | 2000.07.31 23:45 | modify | 193 | 0.10 | 1.6711 | 1.6743 | 0.0000 | ||
578 | 2000.07.31 23:46 | close | 193 | 0.10 | 1.6706 | 1.6743 | 0.0000 | 2.99 | 10415.75 |
579 | 2000.08.04 00:21 | buy | 194 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
580 | 2000.08.04 00:21 | modify | 194 | 0.10 | 1.7036 | 1.7004 | 0.0000 | ||
581 | 2000.08.04 00:23 | close | 194 | 0.10 | 1.7041 | 1.7004 | 0.0000 | 2.93 | 10418.68 |
582 | 2000.08.07 23:47 | sell | 195 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
583 | 2000.08.07 23:47 | modify | 195 | 0.10 | 1.7057 | 1.7089 | 0.0000 | ||
584 | 2000.08.08 01:59 | close | 195 | 0.10 | 1.7051 | 1.7089 | 0.0000 | 3.40 | 10422.08 |
585 | 2000.08.08 23:17 | buy | 196 | 0.10 | 1.7105 | 0.0000 | 0.0000 | ||
586 | 2000.08.08 23:17 | modify | 196 | 0.10 | 1.7105 | 1.7073 | 0.0000 | ||
587 | 2000.08.08 23:27 | close | 196 | 0.10 | 1.7109 | 1.7073 | 0.0000 | 2.34 | 10424.42 |
588 | 2000.08.09 00:39 | buy | 197 | 0.10 | 1.7099 | 0.0000 | 0.0000 | ||
589 | 2000.08.09 00:39 | modify | 197 | 0.10 | 1.7099 | 1.7067 | 0.0000 | ||
590 | 2000.08.09 01:18 | close | 197 | 0.10 | 1.7103 | 1.7067 | 0.0000 | 2.34 | 10426.76 |
591 | 2000.08.09 23:42 | buy | 198 | 0.10 | 1.7155 | 0.0000 | 0.0000 | ||
592 | 2000.08.09 23:42 | modify | 198 | 0.10 | 1.7155 | 1.7123 | 0.0000 | ||
593 | 2000.08.10 00:20 | s/l | 198 | 0.10 | 1.7123 | 1.7123 | 0.0000 | -18.87 | 10407.90 |
594 | 2000.08.10 23:32 | buy | 199 | 0.10 | 1.7047 | 0.0000 | 0.0000 | ||
595 | 2000.08.10 23:32 | modify | 199 | 0.10 | 1.7047 | 1.7015 | 0.0000 | ||
596 | 2000.08.11 00:11 | close | 199 | 0.10 | 1.7054 | 1.7015 | 0.0000 | 4.04 | 10411.94 |
597 | 2000.08.15 23:02 | sell | 200 | 0.10 | 1.7103 | 0.0000 | 0.0000 | ||
598 | 2000.08.15 23:02 | modify | 200 | 0.10 | 1.7103 | 1.7135 | 0.0000 | ||
599 | 2000.08.15 23:03 | sell | 201 | 0.10 | 1.7101 | 0.0000 | 0.0000 | ||
600 | 2000.08.15 23:03 | modify | 201 | 0.10 | 1.7101 | 1.7133 | 0.0000 | ||
601 | 2000.08.15 23:03 | close | 200 | 0.10 | 1.7097 | 1.7135 | 0.0000 | 3.51 | 10415.45 |
602 | 2000.08.15 23:09 | sell | 202 | 0.10 | 1.7103 | 0.0000 | 0.0000 | ||
603 | 2000.08.15 23:09 | modify | 202 | 0.10 | 1.7103 | 1.7135 | 0.0000 | ||
604 | 2000.08.15 23:11 | close | 202 | 0.10 | 1.7099 | 1.7135 | 0.0000 | 2.34 | 10417.79 |
605 | 2000.08.15 23:12 | sell | 203 | 0.10 | 1.7105 | 0.0000 | 0.0000 | ||
606 | 2000.08.15 23:12 | modify | 203 | 0.10 | 1.7105 | 1.7137 | 0.0000 | ||
607 | 2000.08.15 23:18 | close | 203 | 0.10 | 1.7100 | 1.7137 | 0.0000 | 2.92 | 10420.71 |
608 | 2000.08.15 23:19 | sell | 204 | 0.10 | 1.7105 | 0.0000 | 0.0000 | ||
609 | 2000.08.15 23:19 | modify | 204 | 0.10 | 1.7105 | 1.7137 | 0.0000 | ||
610 | 2000.08.15 23:52 | close | 204 | 0.10 | 1.7099 | 1.7137 | 0.0000 | 3.51 | 10424.22 |
611 | 2000.08.15 23:57 | close | 201 | 0.10 | 1.7097 | 1.7133 | 0.0000 | 2.34 | 10426.56 |
612 | 2000.08.16 23:42 | buy | 205 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
613 | 2000.08.16 23:42 | modify | 205 | 0.10 | 1.7068 | 1.7036 | 0.0000 | ||
614 | 2000.08.16 23:47 | close | 205 | 0.10 | 1.7072 | 1.7036 | 0.0000 | 2.34 | 10428.90 |
615 | 2000.08.16 23:58 | buy | 206 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
616 | 2000.08.16 23:58 | modify | 206 | 0.10 | 1.7068 | 1.7036 | 0.0000 | ||
617 | 2000.08.17 01:58 | close | 206 | 0.10 | 1.7071 | 1.7036 | 0.0000 | 1.58 | 10430.48 |
618 | 2000.08.24 23:50 | sell | 207 | 0.10 | 1.7143 | 0.0000 | 0.0000 | ||
619 | 2000.08.24 23:50 | modify | 207 | 0.10 | 1.7143 | 1.7175 | 0.0000 | ||
620 | 2000.08.24 23:59 | close | 207 | 0.10 | 1.7137 | 1.7175 | 0.0000 | 3.50 | 10433.98 |
621 | 2000.08.29 00:41 | sell | 208 | 0.10 | 1.7147 | 0.0000 | 0.0000 | ||
622 | 2000.08.29 00:41 | modify | 208 | 0.10 | 1.7147 | 1.7179 | 0.0000 | ||
623 | 2000.08.29 00:41 | sell | 209 | 0.10 | 1.7147 | 0.0000 | 0.0000 | ||
624 | 2000.08.29 00:41 | modify | 209 | 0.10 | 1.7147 | 1.7179 | 0.0000 | ||
625 | 2000.08.29 02:00 | close | 208 | 0.10 | 1.7138 | 1.7179 | 0.0000 | 5.25 | 10439.23 |
626 | 2000.08.29 02:01 | close | 209 | 0.10 | 1.7142 | 1.7179 | 0.0000 | 2.92 | 10442.15 |
627 | 2000.08.30 00:52 | buy | 210 | 0.10 | 1.7328 | 0.0000 | 0.0000 | ||
628 | 2000.08.30 00:52 | modify | 210 | 0.10 | 1.7328 | 1.7296 | 0.0000 | ||
629 | 2000.08.30 02:36 | close | 210 | 0.10 | 1.7331 | 1.7296 | 0.0000 | 1.73 | 10443.88 |
630 | 2000.09.01 00:14 | buy | 211 | 0.10 | 1.7405 | 0.0000 | 0.0000 | ||
631 | 2000.09.01 00:14 | modify | 211 | 0.10 | 1.7405 | 1.7373 | 0.0000 | ||
632 | 2000.09.01 01:16 | close | 211 | 0.10 | 1.7408 | 1.7373 | 0.0000 | 1.72 | 10445.60 |
633 | 2000.09.06 00:00 | sell | 212 | 0.10 | 1.7457 | 0.0000 | 0.0000 | ||
634 | 2000.09.06 00:00 | modify | 212 | 0.10 | 1.7457 | 1.7489 | 0.0000 | ||
635 | 2000.09.06 00:15 | close | 212 | 0.10 | 1.7450 | 1.7489 | 0.0000 | 4.01 | 10449.61 |
636 | 2000.09.07 23:16 | sell | 213 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
637 | 2000.09.07 23:16 | modify | 213 | 0.10 | 1.7771 | 1.7803 | 0.0000 | ||
638 | 2000.09.08 00:10 | close | 213 | 0.10 | 1.7764 | 1.7803 | 0.0000 | 3.82 | 10453.43 |
639 | 2000.09.09 00:02 | sell | 214 | 0.10 | 1.7844 | 0.0000 | 0.0000 | ||
640 | 2000.09.09 00:02 | modify | 214 | 0.10 | 1.7844 | 1.7876 | 0.0000 | ||
641 | 2000.09.11 01:01 | s/l | 214 | 0.10 | 1.7876 | 1.7876 | 0.0000 | -18.00 | 10435.43 |
642 | 2000.09.12 23:53 | buy | 215 | 0.10 | 1.7655 | 0.0000 | 0.0000 | ||
643 | 2000.09.12 23:53 | modify | 215 | 0.10 | 1.7655 | 1.7623 | 0.0000 | ||
644 | 2000.09.13 00:07 | close | 215 | 0.10 | 1.7661 | 1.7623 | 0.0000 | 3.34 | 10438.77 |
645 | 2000.09.19 00:51 | buy | 216 | 0.10 | 1.7820 | 0.0000 | 0.0000 | ||
646 | 2000.09.19 00:51 | modify | 216 | 0.10 | 1.7820 | 1.7788 | 0.0000 | ||
647 | 2000.09.19 01:09 | close | 216 | 0.10 | 1.7832 | 1.7788 | 0.0000 | 6.73 | 10445.50 |
648 | 2000.09.19 23:46 | sell | 217 | 0.10 | 1.7782 | 0.0000 | 0.0000 | ||
649 | 2000.09.19 23:46 | modify | 217 | 0.10 | 1.7782 | 1.7814 | 0.0000 | ||
650 | 2000.09.19 23:54 | close | 217 | 0.10 | 1.7776 | 1.7814 | 0.0000 | 3.38 | 10448.88 |
651 | 2000.09.20 23:11 | buy | 218 | 0.10 | 1.7768 | 0.0000 | 0.0000 | ||
652 | 2000.09.20 23:11 | modify | 218 | 0.10 | 1.7768 | 1.7736 | 0.0000 | ||
653 | 2000.09.20 23:38 | close | 218 | 0.10 | 1.7775 | 1.7736 | 0.0000 | 3.94 | 10452.82 |
654 | 2000.09.20 23:41 | buy | 219 | 0.10 | 1.7761 | 0.0000 | 0.0000 | ||
655 | 2000.09.20 23:41 | modify | 219 | 0.10 | 1.7761 | 1.7729 | 0.0000 | ||
656 | 2000.09.20 23:42 | close | 219 | 0.10 | 1.7770 | 1.7729 | 0.0000 | 5.06 | 10457.88 |
657 | 2000.09.22 00:00 | buy | 220 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
658 | 2000.09.22 00:00 | modify | 220 | 0.10 | 1.7638 | 1.7606 | 0.0000 | ||
659 | 2000.09.22 00:14 | s/l | 220 | 0.10 | 1.7606 | 1.7606 | 0.0000 | -18.17 | 10439.71 |
660 | 2000.09.25 23:58 | buy | 221 | 0.10 | 1.7346 | 0.0000 | 0.0000 | ||
661 | 2000.09.25 23:58 | modify | 221 | 0.10 | 1.7346 | 1.7314 | 0.0000 | ||
662 | 2000.09.26 00:02 | s/l | 221 | 0.10 | 1.7314 | 1.7314 | 0.0000 | -18.55 | 10421.16 |
663 | 2000.09.28 00:15 | sell | 222 | 0.10 | 1.7249 | 0.0000 | 0.0000 | ||
664 | 2000.09.28 00:15 | modify | 222 | 0.10 | 1.7249 | 1.7281 | 0.0000 | ||
665 | 2000.09.28 00:20 | sell | 223 | 0.10 | 1.7250 | 0.0000 | 0.0000 | ||
666 | 2000.09.28 00:20 | modify | 223 | 0.10 | 1.7250 | 1.7282 | 0.0000 | ||
667 | 2000.09.28 00:31 | close | 223 | 0.10 | 1.7246 | 1.7282 | 0.0000 | 2.32 | 10423.48 |
668 | 2000.09.28 00:37 | close | 222 | 0.10 | 1.7245 | 1.7281 | 0.0000 | 2.32 | 10425.80 |
669 | 2000.10.03 23:03 | buy | 224 | 0.10 | 1.7334 | 0.0000 | 0.0000 | ||
670 | 2000.10.03 23:03 | modify | 224 | 0.10 | 1.7334 | 1.7302 | 0.0000 | ||
671 | 2000.10.03 23:03 | close | 224 | 0.10 | 1.7340 | 1.7302 | 0.0000 | 3.46 | 10429.26 |
672 | 2000.10.03 23:19 | buy | 225 | 0.10 | 1.7331 | 0.0000 | 0.0000 | ||
673 | 2000.10.03 23:19 | modify | 225 | 0.10 | 1.7331 | 1.7299 | 0.0000 | ||
674 | 2000.10.03 23:23 | close | 225 | 0.10 | 1.7337 | 1.7299 | 0.0000 | 3.46 | 10432.72 |
675 | 2000.10.10 23:07 | buy | 226 | 0.10 | 1.7444 | 0.0000 | 0.0000 | ||
676 | 2000.10.10 23:07 | modify | 226 | 0.10 | 1.7444 | 1.7412 | 0.0000 | ||
677 | 2000.10.11 00:58 | close | 226 | 0.10 | 1.7449 | 1.7412 | 0.0000 | 2.81 | 10435.53 |
678 | 2000.10.14 00:15 | buy | 227 | 0.10 | 1.7673 | 0.0000 | 0.0000 | ||
679 | 2000.10.14 00:15 | modify | 227 | 0.10 | 1.7673 | 1.7641 | 0.0000 | ||
680 | 2000.10.16 01:25 | close | 227 | 0.10 | 1.7679 | 1.7641 | 0.0000 | 3.33 | 10438.86 |
681 | 2000.10.24 23:50 | sell | 228 | 0.10 | 1.7979 | 0.0000 | 0.0000 | ||
682 | 2000.10.24 23:50 | modify | 228 | 0.10 | 1.7979 | 1.8011 | 0.0000 | ||
683 | 2000.10.25 02:23 | close | 228 | 0.10 | 1.7971 | 1.8011 | 0.0000 | 4.33 | 10443.19 |
684 | 2000.10.26 00:30 | sell | 229 | 0.10 | 1.8227 | 0.0000 | 0.0000 | ||
685 | 2000.10.26 00:30 | modify | 229 | 0.10 | 1.8227 | 1.8259 | 0.0000 | ||
686 | 2000.10.26 00:32 | close | 229 | 0.10 | 1.8218 | 1.8259 | 0.0000 | 4.94 | 10448.13 |
687 | 2000.10.28 00:03 | sell | 230 | 0.10 | 1.8101 | 0.0000 | 0.0000 | ||
688 | 2000.10.28 00:03 | modify | 230 | 0.10 | 1.8101 | 1.8133 | 0.0000 | ||
689 | 2000.10.28 00:03 | close | 230 | 0.10 | 1.8091 | 1.8133 | 0.0000 | 5.53 | 10453.66 |
690 | 2000.10.31 00:21 | sell | 231 | 0.10 | 1.8095 | 0.0000 | 0.0000 | ||
691 | 2000.10.31 00:21 | modify | 231 | 0.10 | 1.8095 | 1.8127 | 0.0000 | ||
692 | 2000.10.31 00:22 | close | 231 | 0.10 | 1.8088 | 1.8127 | 0.0000 | 3.87 | 10457.53 |
693 | 2000.11.02 23:52 | sell | 232 | 0.10 | 1.7782 | 0.0000 | 0.0000 | ||
694 | 2000.11.02 23:52 | modify | 232 | 0.10 | 1.7782 | 1.7814 | 0.0000 | ||
695 | 2000.11.02 23:53 | close | 232 | 0.10 | 1.7776 | 1.7814 | 0.0000 | 3.38 | 10460.91 |
696 | 2000.11.02 23:55 | sell | 233 | 0.10 | 1.7785 | 0.0000 | 0.0000 | ||
697 | 2000.11.02 23:55 | modify | 233 | 0.10 | 1.7785 | 1.7817 | 0.0000 | ||
698 | 2000.11.03 00:13 | close | 233 | 0.10 | 1.7778 | 1.7817 | 0.0000 | 3.82 | 10464.74 |
699 | 2000.11.06 23:01 | buy | 234 | 0.10 | 1.7665 | 0.0000 | 0.0000 | ||
700 | 2000.11.06 23:01 | modify | 234 | 0.10 | 1.7665 | 1.7633 | 0.0000 | ||
701 | 2000.11.06 23:07 | close | 234 | 0.10 | 1.7671 | 1.7633 | 0.0000 | 3.40 | 10468.14 |
702 | 2000.11.07 00:16 | buy | 235 | 0.10 | 1.7637 | 0.0000 | 0.0000 | ||
703 | 2000.11.07 00:16 | modify | 235 | 0.10 | 1.7637 | 1.7605 | 0.0000 | ||
704 | 2000.11.07 00:23 | close | 235 | 0.10 | 1.7644 | 1.7605 | 0.0000 | 3.97 | 10472.11 |
705 | 2000.11.08 00:00 | sell | 236 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
706 | 2000.11.08 00:00 | modify | 236 | 0.10 | 1.7686 | 1.7718 | 0.0000 | ||
707 | 2000.11.08 00:00 | close | 236 | 0.10 | 1.7682 | 1.7718 | 0.0000 | 2.26 | 10474.37 |
708 | 2000.11.08 00:01 | sell | 237 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
709 | 2000.11.08 00:01 | modify | 237 | 0.10 | 1.7688 | 1.7720 | 0.0000 | ||
710 | 2000.11.08 00:01 | close | 237 | 0.10 | 1.7684 | 1.7720 | 0.0000 | 2.26 | 10476.63 |
711 | 2000.11.08 00:02 | sell | 238 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
712 | 2000.11.08 00:02 | modify | 238 | 0.10 | 1.7686 | 1.7718 | 0.0000 | ||
713 | 2000.11.08 00:03 | sell | 239 | 0.10 | 1.7688 | 0.0000 | 0.0000 | ||
714 | 2000.11.08 00:03 | modify | 239 | 0.10 | 1.7688 | 1.7720 | 0.0000 | ||
715 | 2000.11.08 00:05 | close | 239 | 0.10 | 1.7683 | 1.7720 | 0.0000 | 2.83 | 10479.46 |
716 | 2000.11.08 00:05 | close | 238 | 0.10 | 1.7680 | 1.7718 | 0.0000 | 3.39 | 10482.85 |
717 | 2000.11.08 00:35 | sell | 240 | 0.10 | 1.7691 | 0.0000 | 0.0000 | ||
718 | 2000.11.08 00:35 | modify | 240 | 0.10 | 1.7691 | 1.7726 | 0.0000 | ||
719 | 2000.11.08 00:40 | close | 240 | 0.10 | 1.7687 | 1.7726 | 0.0000 | 2.26 | 10485.11 |
720 | 2000.11.08 23:12 | buy | 241 | 0.10 | 1.7748 | 0.0000 | 0.0000 | ||
721 | 2000.11.08 23:12 | modify | 241 | 0.10 | 1.7748 | 1.7716 | 0.0000 | ||
722 | 2000.11.08 23:12 | close | 241 | 0.10 | 1.7755 | 1.7716 | 0.0000 | 3.94 | 10489.05 |
723 | 2000.11.13 23:00 | sell | 242 | 0.10 | 1.7689 | 0.0000 | 0.0000 | ||
724 | 2000.11.13 23:00 | modify | 242 | 0.10 | 1.7689 | 1.7721 | 0.0000 | ||
725 | 2000.11.13 23:39 | s/l | 242 | 0.10 | 1.7721 | 1.7721 | 0.0000 | -18.06 | 10470.99 |
726 | 2000.11.17 00:00 | buy | 243 | 0.10 | 1.7864 | 0.0000 | 0.0000 | ||
727 | 2000.11.17 00:00 | modify | 243 | 0.10 | 1.7864 | 1.7832 | 0.0000 | ||
728 | 2000.11.17 02:29 | close | 243 | 0.10 | 1.7867 | 1.7832 | 0.0000 | 1.68 | 10472.67 |
729 | 2000.11.21 23:52 | sell | 244 | 0.10 | 1.8050 | 0.0000 | 0.0000 | ||
730 | 2000.11.21 23:52 | modify | 244 | 0.10 | 1.8050 | 1.8082 | 0.0000 | ||
731 | 2000.11.22 00:02 | close | 244 | 0.10 | 1.8046 | 1.8082 | 0.0000 | 2.10 | 10474.77 |
732 | 2000.11.23 00:06 | buy | 245 | 0.10 | 1.7989 | 0.0000 | 0.0000 | ||
733 | 2000.11.23 00:06 | modify | 245 | 0.10 | 1.7989 | 1.7957 | 0.0000 | ||
734 | 2000.11.23 00:10 | close | 245 | 0.10 | 1.7995 | 1.7957 | 0.0000 | 3.33 | 10478.10 |
735 | 2000.11.23 00:18 | buy | 246 | 0.10 | 1.7984 | 0.0000 | 0.0000 | ||
736 | 2000.11.23 00:18 | modify | 246 | 0.10 | 1.7984 | 1.7952 | 0.0000 | ||
737 | 2000.11.23 00:18 | close | 246 | 0.10 | 1.7991 | 1.7952 | 0.0000 | 3.89 | 10481.99 |
738 | 2000.11.23 00:35 | buy | 247 | 0.10 | 1.7986 | 0.0000 | 0.0000 | ||
739 | 2000.11.23 00:35 | modify | 247 | 0.10 | 1.7986 | 1.7954 | 0.0000 | ||
740 | 2000.11.23 00:46 | close | 247 | 0.10 | 1.7992 | 1.7954 | 0.0000 | 3.33 | 10485.32 |
741 | 2000.11.23 23:23 | buy | 248 | 0.10 | 1.8134 | 0.0000 | 0.0000 | ||
742 | 2000.11.23 23:23 | modify | 248 | 0.10 | 1.8134 | 1.8102 | 0.0000 | ||
743 | 2000.11.23 23:24 | close | 248 | 0.10 | 1.8151 | 1.8102 | 0.0000 | 9.37 | 10494.69 |
744 | 2000.11.29 23:02 | sell | 249 | 0.10 | 1.7617 | 0.0000 | 0.0000 | ||
745 | 2000.11.29 23:02 | modify | 249 | 0.10 | 1.7617 | 1.7649 | 0.0000 | ||
746 | 2000.11.29 23:04 | close | 249 | 0.10 | 1.7611 | 1.7649 | 0.0000 | 3.41 | 10498.10 |
747 | 2000.12.01 00:07 | buy | 250 | 0.10 | 1.7283 | 0.0000 | 0.0000 | ||
748 | 2000.12.01 00:07 | modify | 250 | 0.10 | 1.7283 | 1.7251 | 0.0000 | ||
749 | 2000.12.01 00:09 | close | 250 | 0.10 | 1.7290 | 1.7251 | 0.0000 | 4.05 | 10502.15 |
750 | 2000.12.04 23:01 | buy | 251 | 0.10 | 1.6975 | 0.0000 | 0.0000 | ||
751 | 2000.12.04 23:01 | modify | 251 | 0.10 | 1.6975 | 1.6943 | 0.0000 | ||
752 | 2000.12.04 23:05 | close | 251 | 0.10 | 1.6981 | 1.6943 | 0.0000 | 3.53 | 10505.68 |
753 | 2000.12.05 00:05 | sell | 252 | 0.10 | 1.7009 | 0.0000 | 0.0000 | ||
754 | 2000.12.05 00:05 | modify | 252 | 0.10 | 1.7009 | 1.7041 | 0.0000 | ||
755 | 2000.12.05 00:17 | s/l | 252 | 0.10 | 1.7041 | 1.7041 | 0.0000 | -18.77 | 10486.91 |
756 | 2000.12.05 23:17 | sell | 253 | 0.10 | 1.7158 | 0.0000 | 0.0000 | ||
757 | 2000.12.05 23:17 | modify | 253 | 0.10 | 1.7158 | 1.7190 | 0.0000 | ||
758 | 2000.12.05 23:27 | close | 253 | 0.10 | 1.7151 | 1.7190 | 0.0000 | 4.08 | 10490.99 |
759 | 2000.12.05 23:41 | sell | 254 | 0.10 | 1.7159 | 0.0000 | 0.0000 | ||
760 | 2000.12.05 23:41 | modify | 254 | 0.10 | 1.7159 | 1.7191 | 0.0000 | ||
761 | 2000.12.05 23:48 | close | 254 | 0.10 | 1.7153 | 1.7191 | 0.0000 | 3.50 | 10494.49 |
762 | 2000.12.06 00:48 | sell | 255 | 0.10 | 1.7158 | 0.0000 | 0.0000 | ||
763 | 2000.12.06 00:48 | modify | 255 | 0.10 | 1.7158 | 1.7190 | 0.0000 | ||
764 | 2000.12.06 00:48 | close | 255 | 0.10 | 1.7153 | 1.7190 | 0.0000 | 2.91 | 10497.40 |
765 | 2000.12.07 23:33 | buy | 256 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
766 | 2000.12.07 23:33 | modify | 256 | 0.10 | 1.6987 | 1.6955 | 0.0000 | ||
767 | 2000.12.07 23:39 | close | 256 | 0.10 | 1.6993 | 1.6955 | 0.0000 | 3.53 | 10500.93 |
768 | 2000.12.09 00:06 | buy | 257 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
769 | 2000.12.09 00:06 | modify | 257 | 0.10 | 1.7013 | 1.6981 | 0.0000 | ||
770 | 2000.12.11 01:01 | close | 257 | 0.10 | 1.7038 | 1.6981 | 0.0000 | 14.61 | 10515.54 |
771 | 2000.12.11 23:50 | buy | 258 | 0.10 | 1.7110 | 0.0000 | 0.0000 | ||
772 | 2000.12.11 23:50 | modify | 258 | 0.10 | 1.7110 | 1.7078 | 0.0000 | ||
773 | 2000.12.11 23:51 | close | 258 | 0.10 | 1.7117 | 1.7078 | 0.0000 | 4.09 | 10519.63 |
774 | 2000.12.13 23:15 | buy | 259 | 0.10 | 1.7152 | 0.0000 | 0.0000 | ||
775 | 2000.12.13 23:15 | modify | 259 | 0.10 | 1.7152 | 1.7120 | 0.0000 | ||
776 | 2000.12.13 23:16 | close | 259 | 0.10 | 1.7156 | 1.7120 | 0.0000 | 2.33 | 10521.96 |
777 | 2000.12.13 23:40 | buy | 260 | 0.10 | 1.7144 | 0.0000 | 0.0000 | ||
778 | 2000.12.13 23:40 | modify | 260 | 0.10 | 1.7144 | 1.7112 | 0.0000 | ||
779 | 2000.12.13 23:51 | close | 260 | 0.10 | 1.7151 | 1.7112 | 0.0000 | 4.08 | 10526.04 |
780 | 2000.12.19 00:00 | buy | 261 | 0.10 | 1.6789 | 0.0000 | 0.0000 | ||
781 | 2000.12.19 00:00 | modify | 261 | 0.10 | 1.6789 | 1.6757 | 0.0000 | ||
782 | 2000.12.19 00:05 | close | 261 | 0.10 | 1.6796 | 1.6757 | 0.0000 | 4.17 | 10530.21 |
783 | 2000.12.27 23:06 | buy | 262 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
784 | 2000.12.27 23:06 | modify | 262 | 0.10 | 1.6367 | 1.6335 | 0.0000 | ||
785 | 2000.12.27 23:21 | close | 262 | 0.10 | 1.6375 | 1.6335 | 0.0000 | 4.89 | 10535.10 |
786 | 2001.01.03 23:25 | sell | 263 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
787 | 2001.01.03 23:25 | modify | 263 | 0.10 | 1.6310 | 1.6342 | 0.0000 | ||
788 | 2001.01.03 23:37 | close | 263 | 0.10 | 1.6302 | 1.6342 | 0.0000 | 4.91 | 10540.01 |
789 | 2001.01.08 23:32 | sell | 264 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
790 | 2001.01.08 23:32 | modify | 264 | 0.10 | 1.6083 | 1.6115 | 0.0000 | ||
791 | 2001.01.09 01:34 | s/l | 264 | 0.10 | 1.6115 | 1.6115 | 0.0000 | -19.97 | 10520.04 |
792 | 2001.01.15 23:33 | sell | 265 | 0.10 | 1.6355 | 0.0000 | 0.0000 | ||
793 | 2001.01.15 23:33 | modify | 265 | 0.10 | 1.6355 | 1.6387 | 0.0000 | ||
794 | 2001.01.15 23:36 | sell | 266 | 0.10 | 1.6355 | 0.0000 | 0.0000 | ||
795 | 2001.01.15 23:36 | modify | 266 | 0.10 | 1.6355 | 1.6387 | 0.0000 | ||
796 | 2001.01.15 23:57 | close | 265 | 0.10 | 1.6348 | 1.6387 | 0.0000 | 4.28 | 10524.32 |
797 | 2001.01.15 23:57 | close | 266 | 0.10 | 1.6350 | 1.6387 | 0.0000 | 3.06 | 10527.38 |
798 | 2001.01.15 23:57 | sell | 267 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
799 | 2001.01.15 23:57 | modify | 267 | 0.10 | 1.6358 | 1.6390 | 0.0000 | ||
800 | 2001.01.15 23:57 | sell | 268 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
801 | 2001.01.15 23:57 | modify | 268 | 0.10 | 1.6358 | 1.6390 | 0.0000 | ||
802 | 2001.01.15 23:58 | close | 267 | 0.10 | 1.6348 | 1.6390 | 0.0000 | 6.12 | 10533.50 |
803 | 2001.01.15 23:58 | close | 268 | 0.10 | 1.6353 | 1.6390 | 0.0000 | 3.06 | 10536.56 |
804 | 2001.01.15 23:58 | sell | 269 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
805 | 2001.01.15 23:58 | modify | 269 | 0.10 | 1.6359 | 1.6391 | 0.0000 | ||
806 | 2001.01.15 23:58 | sell | 270 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
807 | 2001.01.15 23:58 | modify | 270 | 0.10 | 1.6359 | 1.6387 | 0.0000 | ||
808 | 2001.01.15 23:58 | sell | 271 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
809 | 2001.01.15 23:58 | modify | 271 | 0.10 | 1.6359 | 1.6391 | 0.0000 | ||
810 | 2001.01.15 23:59 | close | 269 | 0.10 | 1.6354 | 1.6391 | 0.0000 | 3.06 | 10539.62 |
811 | 2001.01.15 23:59 | close | 271 | 0.10 | 1.6354 | 1.6391 | 0.0000 | 3.06 | 10542.68 |
812 | 2001.01.15 23:59 | close | 270 | 0.10 | 1.6353 | 1.6387 | 0.0000 | 3.67 | 10546.35 |
813 | 2001.01.16 00:00 | sell | 272 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
814 | 2001.01.16 00:00 | modify | 272 | 0.10 | 1.6358 | 1.6390 | 0.0000 | ||
815 | 2001.01.16 00:01 | close | 272 | 0.10 | 1.6353 | 1.6390 | 0.0000 | 3.06 | 10549.41 |
816 | 2001.01.16 00:50 | buy | 273 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
817 | 2001.01.16 00:50 | modify | 273 | 0.10 | 1.6343 | 1.6311 | 0.0000 | ||
818 | 2001.01.16 01:10 | close | 273 | 0.10 | 1.6349 | 1.6311 | 0.0000 | 3.67 | 10553.08 |
819 | 2001.01.16 23:44 | buy | 274 | 0.10 | 1.6327 | 0.0000 | 0.0000 | ||
820 | 2001.01.16 23:44 | modify | 274 | 0.10 | 1.6327 | 1.6295 | 0.0000 | ||
821 | 2001.01.16 23:46 | close | 274 | 0.10 | 1.6333 | 1.6295 | 0.0000 | 3.67 | 10556.75 |
822 | 2001.01.17 23:03 | buy | 275 | 0.10 | 1.6449 | 0.0000 | 0.0000 | ||
823 | 2001.01.17 23:03 | modify | 275 | 0.10 | 1.6449 | 1.6417 | 0.0000 | ||
824 | 2001.01.17 23:38 | s/l | 275 | 0.10 | 1.6417 | 1.6417 | 0.0000 | -19.49 | 10537.26 |
825 | 2001.01.18 23:35 | sell | 276 | 0.10 | 1.6199 | 0.0000 | 0.0000 | ||
826 | 2001.01.18 23:35 | modify | 276 | 0.10 | 1.6199 | 1.6231 | 0.0000 | ||
827 | 2001.01.18 23:39 | close | 276 | 0.10 | 1.6191 | 1.6231 | 0.0000 | 4.94 | 10542.20 |
828 | 2001.01.19 00:10 | sell | 277 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
829 | 2001.01.19 00:10 | modify | 277 | 0.10 | 1.6212 | 1.6244 | 0.0000 | ||
830 | 2001.01.19 00:13 | close | 277 | 0.10 | 1.6203 | 1.6244 | 0.0000 | 5.55 | 10547.75 |
831 | 2001.01.23 23:45 | sell | 278 | 0.10 | 1.6343 | 0.0000 | 0.0000 | ||
832 | 2001.01.23 23:45 | modify | 278 | 0.10 | 1.6343 | 1.6375 | 0.0000 | ||
833 | 2001.01.24 00:10 | s/l | 278 | 0.10 | 1.6375 | 1.6375 | 0.0000 | -19.66 | 10528.09 |
834 | 2001.01.24 23:09 | sell | 279 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
835 | 2001.01.24 23:09 | modify | 279 | 0.10 | 1.6598 | 1.6630 | 0.0000 | ||
836 | 2001.01.24 23:16 | close | 279 | 0.10 | 1.6590 | 1.6630 | 0.0000 | 4.82 | 10532.91 |
837 | 2001.01.25 00:27 | buy | 280 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
838 | 2001.01.25 00:27 | modify | 280 | 0.10 | 1.6559 | 1.6527 | 0.0000 | ||
839 | 2001.01.25 00:28 | close | 280 | 0.10 | 1.6565 | 1.6527 | 0.0000 | 3.62 | 10536.53 |
840 | 2001.01.27 00:30 | buy | 281 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
841 | 2001.01.27 00:30 | modify | 281 | 0.10 | 1.6496 | 1.6464 | 0.0000 | ||
842 | 2001.01.27 00:45 | close | 281 | 0.10 | 1.6507 | 1.6464 | 0.0000 | 6.66 | 10543.19 |
843 | 2001.01.29 23:01 | sell | 282 | 0.10 | 1.6578 | 0.0000 | 0.0000 | ||
844 | 2001.01.29 23:01 | modify | 282 | 0.10 | 1.6578 | 1.6610 | 0.0000 | ||
845 | 2001.01.29 23:24 | close | 282 | 0.10 | 1.6574 | 1.6610 | 0.0000 | 2.41 | 10545.60 |
846 | 2001.01.30 23:00 | sell | 283 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
847 | 2001.01.30 23:00 | modify | 283 | 0.10 | 1.6469 | 1.6501 | 0.0000 | ||
848 | 2001.01.30 23:01 | close | 283 | 0.10 | 1.6465 | 1.6501 | 0.0000 | 2.43 | 10548.03 |
849 | 2001.01.30 23:02 | sell | 284 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
850 | 2001.01.30 23:02 | modify | 284 | 0.10 | 1.6468 | 1.6500 | 0.0000 | ||
851 | 2001.01.30 23:05 | close | 284 | 0.10 | 1.6464 | 1.6500 | 0.0000 | 2.43 | 10550.46 |
852 | 2001.01.30 23:52 | sell | 285 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
853 | 2001.01.30 23:52 | modify | 285 | 0.10 | 1.6469 | 1.6502 | 0.0000 | ||
854 | 2001.01.30 23:52 | sell | 286 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
855 | 2001.01.30 23:52 | modify | 286 | 0.10 | 1.6469 | 1.6501 | 0.0000 | ||
856 | 2001.01.30 23:55 | close | 285 | 0.10 | 1.6463 | 1.6502 | 0.0000 | 3.64 | 10554.10 |
857 | 2001.01.30 23:56 | close | 286 | 0.10 | 1.6464 | 1.6501 | 0.0000 | 3.04 | 10557.14 |
858 | 2001.01.31 00:16 | sell | 287 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
859 | 2001.01.31 00:16 | modify | 287 | 0.10 | 1.6469 | 1.6501 | 0.0000 | ||
860 | 2001.01.31 00:17 | sell | 288 | 0.10 | 1.6469 | 0.0000 | 0.0000 | ||
861 | 2001.01.31 00:17 | modify | 288 | 0.10 | 1.6469 | 1.6501 | 0.0000 | ||
862 | 2001.01.31 00:24 | close | 287 | 0.10 | 1.6465 | 1.6501 | 0.0000 | 2.43 | 10559.57 |
863 | 2001.01.31 00:28 | close | 288 | 0.10 | 1.6465 | 1.6501 | 0.0000 | 2.43 | 10562.00 |
864 | 2001.02.01 23:15 | sell | 289 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
865 | 2001.02.01 23:15 | modify | 289 | 0.10 | 1.6313 | 1.6345 | 0.0000 | ||
866 | 2001.02.02 01:01 | s/l | 289 | 0.10 | 1.6345 | 1.6345 | 0.0000 | -19.69 | 10542.31 |
867 | 2001.02.06 23:43 | buy | 290 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
868 | 2001.02.06 23:43 | modify | 290 | 0.10 | 1.6543 | 1.6511 | 0.0000 | ||
869 | 2001.02.07 00:07 | close | 290 | 0.10 | 1.6549 | 1.6511 | 0.0000 | 3.57 | 10545.88 |
870 | 2001.02.07 00:22 | buy | 291 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
871 | 2001.02.07 00:22 | modify | 291 | 0.10 | 1.6534 | 1.6502 | 0.0000 | ||
872 | 2001.02.07 00:23 | close | 291 | 0.10 | 1.6542 | 1.6502 | 0.0000 | 4.84 | 10550.72 |
873 | 2001.02.07 23:00 | sell | 292 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
874 | 2001.02.07 23:00 | modify | 292 | 0.10 | 1.6535 | 1.6567 | 0.0000 | ||
875 | 2001.02.07 23:15 | sell | 293 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
876 | 2001.02.07 23:15 | modify | 293 | 0.10 | 1.6546 | 1.6578 | 0.0000 | ||
877 | 2001.02.08 00:42 | close | 293 | 0.10 | 1.6542 | 1.6578 | 0.0000 | 2.06 | 10552.79 |
878 | 2001.02.08 02:36 | close | 292 | 0.10 | 1.6526 | 1.6567 | 0.0000 | 5.09 | 10557.88 |
879 | 2001.02.12 23:25 | sell | 294 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
880 | 2001.02.12 23:25 | modify | 294 | 0.10 | 1.6539 | 1.6571 | 0.0000 | ||
881 | 2001.02.12 23:25 | sell | 295 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
882 | 2001.02.12 23:25 | modify | 295 | 0.10 | 1.6539 | 1.6571 | 0.0000 | ||
883 | 2001.02.12 23:26 | close | 294 | 0.10 | 1.6534 | 1.6571 | 0.0000 | 3.02 | 10560.90 |
884 | 2001.02.12 23:27 | close | 295 | 0.10 | 1.6532 | 1.6571 | 0.0000 | 4.23 | 10565.13 |
885 | 2001.02.13 00:05 | sell | 296 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
886 | 2001.02.13 00:05 | modify | 296 | 0.10 | 1.6539 | 1.6571 | 0.0000 | ||
887 | 2001.02.13 00:07 | close | 296 | 0.10 | 1.6535 | 1.6571 | 0.0000 | 2.42 | 10567.55 |
888 | 2001.02.13 00:07 | sell | 297 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
889 | 2001.02.13 00:07 | modify | 297 | 0.10 | 1.6539 | 1.6571 | 0.0000 | ||
890 | 2001.02.13 00:08 | close | 297 | 0.10 | 1.6535 | 1.6571 | 0.0000 | 2.42 | 10569.97 |
891 | 2001.02.13 00:46 | buy | 298 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
892 | 2001.02.13 00:46 | modify | 298 | 0.10 | 1.6511 | 1.6479 | 0.0000 | ||
893 | 2001.02.13 00:46 | close | 298 | 0.10 | 1.6515 | 1.6479 | 0.0000 | 2.42 | 10572.39 |
894 | 2001.02.15 00:02 | sell | 299 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
895 | 2001.02.15 00:02 | modify | 299 | 0.10 | 1.6711 | 1.6743 | 0.0000 | ||
896 | 2001.02.15 00:03 | sell | 300 | 0.10 | 1.6712 | 0.0000 | 0.0000 | ||
897 | 2001.02.15 00:03 | modify | 300 | 0.10 | 1.6712 | 1.6741 | 0.0000 | ||
898 | 2001.02.15 00:04 | close | 299 | 0.10 | 1.6706 | 1.6743 | 0.0000 | 2.99 | 10575.38 |
899 | 2001.02.15 00:04 | close | 300 | 0.10 | 1.6707 | 1.6741 | 0.0000 | 2.99 | 10578.37 |
900 | 2001.02.15 23:10 | buy | 301 | 0.10 | 1.6916 | 0.0000 | 0.0000 | ||
901 | 2001.02.15 23:10 | modify | 301 | 0.10 | 1.6916 | 1.6884 | 0.0000 | ||
902 | 2001.02.15 23:30 | close | 301 | 0.10 | 1.6924 | 1.6884 | 0.0000 | 4.73 | 10583.10 |
903 | 2001.02.21 00:35 | sell | 302 | 0.10 | 1.6862 | 0.0000 | 0.0000 | ||
904 | 2001.02.21 00:35 | modify | 302 | 0.10 | 1.6862 | 1.6894 | 0.0000 | ||
905 | 2001.02.21 00:59 | close | 302 | 0.10 | 1.6856 | 1.6894 | 0.0000 | 3.56 | 10586.66 |
906 | 2001.02.22 00:30 | buy | 303 | 0.10 | 1.6853 | 0.0000 | 0.0000 | ||
907 | 2001.02.22 00:30 | modify | 303 | 0.10 | 1.6853 | 1.6821 | 0.0000 | ||
908 | 2001.02.22 00:35 | buy | 304 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
909 | 2001.02.22 00:35 | modify | 304 | 0.10 | 1.6847 | 1.6815 | 0.0000 | ||
910 | 2001.02.22 00:36 | close | 304 | 0.10 | 1.6853 | 1.6815 | 0.0000 | 3.56 | 10590.22 |
911 | 2001.02.22 01:04 | close | 303 | 0.10 | 1.6857 | 1.6821 | 0.0000 | 2.37 | 10592.59 |
912 | 2001.02.22 23:35 | sell | 305 | 0.10 | 1.6945 | 0.0000 | 0.0000 | ||
913 | 2001.02.22 23:35 | modify | 305 | 0.10 | 1.6945 | 1.6977 | 0.0000 | ||
914 | 2001.02.22 23:45 | close | 305 | 0.10 | 1.6936 | 1.6977 | 0.0000 | 5.31 | 10597.90 |
915 | 2001.02.26 23:27 | sell | 306 | 0.10 | 1.6858 | 0.0000 | 0.0000 | ||
916 | 2001.02.26 23:27 | modify | 306 | 0.10 | 1.6858 | 1.6890 | 0.0000 | ||
917 | 2001.02.26 23:27 | sell | 307 | 0.10 | 1.6857 | 0.0000 | 0.0000 | ||
918 | 2001.02.26 23:27 | modify | 307 | 0.10 | 1.6857 | 1.6889 | 0.0000 | ||
919 | 2001.02.27 00:00 | s/l | 306 | 0.10 | 1.6890 | 1.6890 | 0.0000 | -19.07 | 10578.83 |
920 | 2001.02.27 00:00 | s/l | 307 | 0.10 | 1.6889 | 1.6889 | 0.0000 | -19.07 | 10559.76 |
921 | 2001.02.27 00:01 | sell | 308 | 0.10 | 1.6880 | 0.0000 | 0.0000 | ||
922 | 2001.02.27 00:01 | modify | 308 | 0.10 | 1.6880 | 1.6912 | 0.0000 | ||
923 | 2001.02.27 00:10 | close | 308 | 0.10 | 1.6874 | 1.6912 | 0.0000 | 3.56 | 10563.32 |
924 | 2001.02.27 23:51 | buy | 309 | 0.10 | 1.6744 | 0.0000 | 0.0000 | ||
925 | 2001.02.27 23:51 | modify | 309 | 0.10 | 1.6744 | 1.6712 | 0.0000 | ||
926 | 2001.02.27 23:55 | close | 309 | 0.10 | 1.6793 | 1.6712 | 0.0000 | 29.18 | 10592.50 |
927 | 2001.02.28 23:41 | sell | 310 | 0.10 | 1.6706 | 0.0000 | 0.0000 | ||
928 | 2001.02.28 23:41 | modify | 310 | 0.10 | 1.6706 | 1.6738 | 0.0000 | ||
929 | 2001.02.28 23:42 | close | 310 | 0.10 | 1.6701 | 1.6738 | 0.0000 | 2.99 | 10595.49 |
930 | 2001.03.05 23:06 | sell | 311 | 0.10 | 1.6532 | 0.0000 | 0.0000 | ||
931 | 2001.03.05 23:06 | modify | 311 | 0.10 | 1.6532 | 1.6564 | 0.0000 | ||
932 | 2001.03.05 23:06 | close | 311 | 0.10 | 1.6520 | 1.6564 | 0.0000 | 7.26 | 10602.75 |
933 | 2001.03.06 00:30 | sell | 312 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
934 | 2001.03.06 00:30 | modify | 312 | 0.10 | 1.6534 | 1.6566 | 0.0000 | ||
935 | 2001.03.06 00:30 | sell | 313 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
936 | 2001.03.06 00:30 | modify | 313 | 0.10 | 1.6534 | 1.6566 | 0.0000 | ||
937 | 2001.03.06 00:35 | s/l | 312 | 0.10 | 1.6566 | 1.6566 | 0.0000 | -19.31 | 10583.44 |
938 | 2001.03.06 00:35 | s/l | 313 | 0.10 | 1.6566 | 1.6566 | 0.0000 | -19.31 | 10564.13 |
939 | 2001.03.06 23:01 | buy | 314 | 0.10 | 1.6491 | 0.0000 | 0.0000 | ||
940 | 2001.03.06 23:01 | modify | 314 | 0.10 | 1.6491 | 1.6459 | 0.0000 | ||
941 | 2001.03.07 00:20 | sell | 315 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
942 | 2001.03.07 00:20 | modify | 315 | 0.10 | 1.6493 | 1.6525 | 0.0000 | ||
943 | 2001.03.07 00:21 | close | 315 | 0.10 | 1.6489 | 1.6525 | 0.0000 | 2.43 | 10566.56 |
944 | 2001.03.07 00:28 | close | 314 | 0.10 | 1.6495 | 1.6459 | 0.0000 | 2.36 | 10568.92 |
945 | 2001.03.07 00:28 | sell | 316 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
946 | 2001.03.07 00:28 | modify | 316 | 0.10 | 1.6495 | 1.6537 | 0.0000 | ||
947 | 2001.03.07 00:28 | sell | 317 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
948 | 2001.03.07 00:28 | modify | 317 | 0.10 | 1.6495 | 1.6527 | 0.0000 | ||
949 | 2001.03.07 00:30 | close | 316 | 0.10 | 1.6489 | 1.6537 | 0.0000 | 3.64 | 10572.56 |
950 | 2001.03.07 00:31 | close | 317 | 0.10 | 1.6490 | 1.6527 | 0.0000 | 3.03 | 10575.59 |
951 | 2001.03.14 23:03 | buy | 318 | 0.10 | 1.6878 | 0.0000 | 0.0000 | ||
952 | 2001.03.14 23:03 | modify | 318 | 0.10 | 1.6878 | 1.6846 | 0.0000 | ||
953 | 2001.03.14 23:05 | close | 318 | 0.10 | 1.6884 | 1.6846 | 0.0000 | 3.55 | 10579.14 |
954 | 2001.03.19 23:26 | buy | 319 | 0.10 | 1.7045 | 0.0000 | 0.0000 | ||
955 | 2001.03.19 23:26 | modify | 319 | 0.10 | 1.7045 | 1.7013 | 0.0000 | ||
956 | 2001.03.19 23:26 | close | 319 | 0.10 | 1.7050 | 1.7013 | 0.0000 | 2.93 | 10582.07 |
957 | 2001.03.20 00:33 | sell | 320 | 0.10 | 1.7060 | 0.0000 | 0.0000 | ||
958 | 2001.03.20 00:33 | modify | 320 | 0.10 | 1.7060 | 1.7092 | 0.0000 | ||
959 | 2001.03.20 00:33 | sell | 321 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
960 | 2001.03.20 00:33 | modify | 321 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
961 | 2001.03.20 00:33 | close | 320 | 0.10 | 1.7056 | 1.7092 | 0.0000 | 2.35 | 10584.42 |
962 | 2001.03.20 00:34 | close | 321 | 0.10 | 1.7054 | 1.7091 | 0.0000 | 2.93 | 10587.35 |
963 | 2001.03.20 00:52 | sell | 322 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
964 | 2001.03.20 00:52 | modify | 322 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
965 | 2001.03.20 00:53 | sell | 323 | 0.10 | 1.7060 | 0.0000 | 0.0000 | ||
966 | 2001.03.20 00:53 | modify | 323 | 0.10 | 1.7060 | 1.7100 | 0.0000 | ||
967 | 2001.03.20 00:53 | sell | 324 | 0.10 | 1.7060 | 0.0000 | 0.0000 | ||
968 | 2001.03.20 00:53 | modify | 324 | 0.10 | 1.7060 | 1.7092 | 0.0000 | ||
969 | 2001.03.20 00:54 | close | 322 | 0.10 | 1.7055 | 1.7091 | 0.0000 | 2.35 | 10589.70 |
970 | 2001.03.20 00:54 | close | 324 | 0.10 | 1.7055 | 1.7092 | 0.0000 | 2.93 | 10592.63 |
971 | 2001.03.20 00:54 | close | 323 | 0.10 | 1.7054 | 1.7100 | 0.0000 | 3.52 | 10596.15 |
972 | 2001.03.27 23:27 | buy | 325 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
973 | 2001.03.27 23:27 | modify | 325 | 0.10 | 1.7170 | 1.7138 | 0.0000 | ||
974 | 2001.03.27 23:28 | close | 325 | 0.10 | 1.7177 | 1.7138 | 0.0000 | 4.08 | 10600.23 |
975 | 2001.03.28 00:36 | sell | 326 | 0.10 | 1.7181 | 0.0000 | 0.0000 | ||
976 | 2001.03.28 00:36 | modify | 326 | 0.10 | 1.7181 | 1.7213 | 0.0000 | ||
977 | 2001.03.28 00:37 | close | 326 | 0.10 | 1.7177 | 1.7213 | 0.0000 | 2.33 | 10602.56 |
978 | 2001.03.29 00:53 | buy | 327 | 0.10 | 1.7252 | 0.0000 | 0.0000 | ||
979 | 2001.03.29 00:53 | modify | 327 | 0.10 | 1.7252 | 1.7220 | 0.0000 | ||
980 | 2001.03.29 00:54 | close | 327 | 0.10 | 1.7260 | 1.7220 | 0.0000 | 4.63 | 10607.19 |
981 | 2001.03.31 00:25 | sell | 328 | 0.10 | 1.7443 | 0.0000 | 0.0000 | ||
982 | 2001.03.31 00:25 | modify | 328 | 0.10 | 1.7443 | 1.7475 | 0.0000 | ||
983 | 2001.03.31 00:25 | close | 328 | 0.10 | 1.7437 | 1.7475 | 0.0000 | 3.44 | 10610.63 |
984 | 2001.04.02 23:35 | sell | 329 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
985 | 2001.04.02 23:35 | modify | 329 | 0.10 | 1.7360 | 1.7392 | 0.0000 | ||
986 | 2001.04.02 23:36 | close | 329 | 0.10 | 1.7354 | 1.7392 | 0.0000 | 3.46 | 10614.09 |
987 | 2001.04.03 23:04 | buy | 330 | 0.10 | 1.7034 | 0.0000 | 0.0000 | ||
988 | 2001.04.03 23:04 | modify | 330 | 0.10 | 1.7034 | 1.7002 | 0.0000 | ||
989 | 2001.04.03 23:04 | close | 330 | 0.10 | 1.7041 | 1.7002 | 0.0000 | 4.11 | 10618.20 |
990 | 2001.04.04 23:04 | sell | 331 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
991 | 2001.04.04 23:04 | modify | 331 | 0.10 | 1.6957 | 1.6989 | 0.0000 | ||
992 | 2001.04.05 00:56 | close | 331 | 0.10 | 1.6948 | 1.6989 | 0.0000 | 4.95 | 10623.16 |
993 | 2001.04.06 00:17 | buy | 332 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
994 | 2001.04.06 00:17 | modify | 332 | 0.10 | 1.7026 | 1.6994 | 0.0000 | ||
995 | 2001.04.06 00:19 | close | 332 | 0.10 | 1.7032 | 1.6994 | 0.0000 | 3.52 | 10626.68 |
996 | 2001.04.07 00:05 | buy | 333 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
997 | 2001.04.07 00:05 | modify | 333 | 0.10 | 1.6904 | 1.6872 | 0.0000 | ||
998 | 2001.04.07 00:09 | close | 333 | 0.10 | 1.6911 | 1.6872 | 0.0000 | 4.14 | 10630.82 |
999 | 2001.04.12 23:03 | sell | 334 | 0.10 | 1.7077 | 0.0000 | 0.0000 | ||
1000 | 2001.04.12 23:03 | modify | 334 | 0.10 | 1.7077 | 1.7109 | 0.0000 | ||
1001 | 2001.04.12 23:03 | sell | 335 | 0.10 | 1.7077 | 0.0000 | 0.0000 | ||
1002 | 2001.04.12 23:03 | modify | 335 | 0.10 | 1.7077 | 1.7109 | 0.0000 | ||
1003 | 2001.04.12 23:13 | close | 334 | 0.10 | 1.7073 | 1.7109 | 0.0000 | 2.34 | 10633.16 |
1004 | 2001.04.12 23:13 | close | 335 | 0.10 | 1.7073 | 1.7109 | 0.0000 | 2.34 | 10635.50 |
1005 | 2001.04.12 23:39 | sell | 336 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
1006 | 2001.04.12 23:39 | modify | 336 | 0.10 | 1.7084 | 1.7116 | 0.0000 | ||
1007 | 2001.04.12 23:39 | sell | 337 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
1008 | 2001.04.12 23:39 | modify | 337 | 0.10 | 1.7084 | 1.7116 | 0.0000 | ||
1009 | 2001.04.12 23:39 | close | 336 | 0.10 | 1.7079 | 1.7116 | 0.0000 | 2.93 | 10638.43 |
1010 | 2001.04.12 23:40 | close | 337 | 0.10 | 1.7080 | 1.7116 | 0.0000 | 2.34 | 10640.77 |
1011 | 2001.04.16 23:46 | buy | 338 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
1012 | 2001.04.16 23:46 | modify | 338 | 0.10 | 1.7150 | 1.7118 | 0.0000 | ||
1013 | 2001.04.17 04:05 | close | 338 | 0.10 | 1.7149 | 1.7118 | 0.0000 | -0.64 | 10640.13 |
1014 | 2001.04.17 23:01 | buy | 339 | 0.10 | 1.7308 | 0.0000 | 0.0000 | ||
1015 | 2001.04.17 23:01 | modify | 339 | 0.10 | 1.7308 | 1.7276 | 0.0000 | ||
1016 | 2001.04.17 23:02 | close | 339 | 0.10 | 1.7314 | 1.7276 | 0.0000 | 3.47 | 10643.60 |
1017 | 2001.04.17 23:55 | buy | 340 | 0.10 | 1.7285 | 0.0000 | 0.0000 | ||
1018 | 2001.04.17 23:55 | modify | 340 | 0.10 | 1.7285 | 1.7253 | 0.0000 | ||
1019 | 2001.04.18 00:38 | close | 340 | 0.10 | 1.7291 | 1.7253 | 0.0000 | 3.41 | 10647.01 |
1020 | 2001.04.19 00:00 | sell | 341 | 0.10 | 1.7326 | 0.0000 | 0.0000 | ||
1021 | 2001.04.19 00:00 | modify | 341 | 0.10 | 1.7326 | 1.7358 | 0.0000 | ||
1022 | 2001.04.19 00:22 | close | 341 | 0.10 | 1.7320 | 1.7358 | 0.0000 | 3.46 | 10650.47 |
1023 | 2001.04.24 00:25 | sell | 342 | 0.10 | 1.7070 | 0.0000 | 0.0000 | ||
1024 | 2001.04.24 00:25 | modify | 342 | 0.10 | 1.7070 | 1.7102 | 0.0000 | ||
1025 | 2001.04.24 00:29 | close | 342 | 0.10 | 1.7063 | 1.7102 | 0.0000 | 4.10 | 10654.57 |
1026 | 2001.04.25 00:05 | sell | 343 | 0.10 | 1.7145 | 0.0000 | 0.0000 | ||
1027 | 2001.04.25 00:05 | modify | 343 | 0.10 | 1.7145 | 1.7177 | 0.0000 | ||
1028 | 2001.04.25 00:05 | sell | 344 | 0.10 | 1.7145 | 0.0000 | 0.0000 | ||
1029 | 2001.04.25 00:05 | modify | 344 | 0.10 | 1.7145 | 1.7176 | 0.0000 | ||
1030 | 2001.04.25 00:05 | sell | 345 | 0.10 | 1.7145 | 0.0000 | 0.0000 | ||
1031 | 2001.04.25 00:05 | modify | 345 | 0.10 | 1.7145 | 1.7177 | 0.0000 | ||
1032 | 2001.04.25 00:05 | close | 343 | 0.10 | 1.7141 | 1.7177 | 0.0000 | 2.33 | 10656.90 |
1033 | 2001.04.25 00:05 | close | 345 | 0.10 | 1.7141 | 1.7177 | 0.0000 | 2.33 | 10659.23 |
1034 | 2001.04.25 00:05 | close | 344 | 0.10 | 1.7137 | 1.7176 | 0.0000 | 4.67 | 10663.90 |
1035 | 2001.04.25 00:06 | sell | 346 | 0.10 | 1.7145 | 0.0000 | 0.0000 | ||
1036 | 2001.04.25 00:06 | modify | 346 | 0.10 | 1.7145 | 1.7177 | 0.0000 | ||
1037 | 2001.04.25 00:06 | sell | 347 | 0.10 | 1.7145 | 0.0000 | 0.0000 | ||
1038 | 2001.04.25 00:06 | modify | 347 | 0.10 | 1.7145 | 1.7176 | 0.0000 | ||
1039 | 2001.04.25 00:06 | close | 346 | 0.10 | 1.7141 | 1.7177 | 0.0000 | 2.33 | 10666.23 |
1040 | 2001.04.25 00:06 | close | 347 | 0.10 | 1.7139 | 1.7176 | 0.0000 | 3.50 | 10669.73 |
1041 | 2001.04.25 00:48 | buy | 348 | 0.10 | 1.7125 | 0.0000 | 0.0000 | ||
1042 | 2001.04.25 00:48 | modify | 348 | 0.10 | 1.7125 | 1.7093 | 0.0000 | ||
1043 | 2001.04.25 00:49 | close | 348 | 0.10 | 1.7130 | 1.7093 | 0.0000 | 2.92 | 10672.65 |
1044 | 2001.04.25 00:49 | buy | 349 | 0.10 | 1.7124 | 0.0000 | 0.0000 | ||
1045 | 2001.04.25 00:49 | modify | 349 | 0.10 | 1.7124 | 1.7092 | 0.0000 | ||
1046 | 2001.04.25 00:52 | close | 349 | 0.10 | 1.7130 | 1.7092 | 0.0000 | 3.50 | 10676.15 |
1047 | 2001.04.25 23:01 | sell | 350 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
1048 | 2001.04.25 23:01 | modify | 350 | 0.10 | 1.7094 | 1.7126 | 0.0000 | ||
1049 | 2001.04.25 23:26 | close | 350 | 0.10 | 1.7087 | 1.7126 | 0.0000 | 4.10 | 10680.25 |
1050 | 2001.04.26 00:12 | buy | 351 | 0.10 | 1.7064 | 0.0000 | 0.0000 | ||
1051 | 2001.04.26 00:12 | modify | 351 | 0.10 | 1.7064 | 1.7032 | 0.0000 | ||
1052 | 2001.04.26 00:12 | close | 351 | 0.10 | 1.7071 | 1.7032 | 0.0000 | 4.10 | 10684.35 |
1053 | 2001.04.26 00:25 | buy | 352 | 0.10 | 1.7063 | 0.0000 | 0.0000 | ||
1054 | 2001.04.26 00:25 | modify | 352 | 0.10 | 1.7063 | 1.7031 | 0.0000 | ||
1055 | 2001.04.26 00:26 | close | 352 | 0.10 | 1.7069 | 1.7031 | 0.0000 | 3.52 | 10687.87 |
1056 | 2001.04.28 00:10 | buy | 353 | 0.10 | 1.7244 | 0.0000 | 0.0000 | ||
1057 | 2001.04.28 00:10 | modify | 353 | 0.10 | 1.7244 | 1.7212 | 0.0000 | ||
1058 | 2001.04.28 00:10 | close | 353 | 0.10 | 1.7250 | 1.7212 | 0.0000 | 3.48 | 10691.35 |
1059 | 2001.05.01 00:30 | buy | 354 | 0.10 | 1.7322 | 0.0000 | 0.0000 | ||
1060 | 2001.05.01 00:30 | modify | 354 | 0.10 | 1.7322 | 1.7290 | 0.0000 | ||
1061 | 2001.05.01 01:32 | close | 354 | 0.10 | 1.7325 | 1.7290 | 0.0000 | 1.73 | 10693.08 |
1062 | 2001.05.01 23:20 | buy | 355 | 0.10 | 1.7266 | 0.0000 | 0.0000 | ||
1063 | 2001.05.01 23:20 | modify | 355 | 0.10 | 1.7266 | 1.7234 | 0.0000 | ||
1064 | 2001.05.02 00:22 | close | 355 | 0.10 | 1.7269 | 1.7234 | 0.0000 | 1.68 | 10694.76 |
1065 | 2001.05.02 23:45 | buy | 356 | 0.10 | 1.7263 | 0.0000 | 0.0000 | ||
1066 | 2001.05.02 23:45 | modify | 356 | 0.10 | 1.7263 | 1.7231 | 0.0000 | ||
1067 | 2001.05.02 23:54 | close | 356 | 0.10 | 1.7267 | 1.7231 | 0.0000 | 2.32 | 10697.08 |
1068 | 2001.05.02 23:57 | buy | 357 | 0.10 | 1.7257 | 0.0000 | 0.0000 | ||
1069 | 2001.05.02 23:57 | modify | 357 | 0.10 | 1.7257 | 1.7225 | 0.0000 | ||
1070 | 2001.05.03 00:10 | close | 357 | 0.10 | 1.7263 | 1.7225 | 0.0000 | 3.30 | 10700.38 |
1071 | 2001.05.03 23:52 | buy | 358 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
1072 | 2001.05.03 23:52 | modify | 358 | 0.10 | 1.7314 | 1.7282 | 0.0000 | ||
1073 | 2001.05.03 23:53 | close | 358 | 0.10 | 1.7318 | 1.7282 | 0.0000 | 2.31 | 10702.69 |
1074 | 2001.05.03 23:54 | buy | 359 | 0.10 | 1.7315 | 0.0000 | 0.0000 | ||
1075 | 2001.05.03 23:54 | modify | 359 | 0.10 | 1.7315 | 1.7283 | 0.0000 | ||
1076 | 2001.05.03 23:54 | close | 359 | 0.10 | 1.7319 | 1.7283 | 0.0000 | 2.31 | 10705.00 |
1077 | 2001.05.03 23:55 | buy | 360 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
1078 | 2001.05.03 23:55 | modify | 360 | 0.10 | 1.7314 | 1.7282 | 0.0000 | ||
1079 | 2001.05.03 23:56 | close | 360 | 0.10 | 1.7319 | 1.7282 | 0.0000 | 2.89 | 10707.89 |
1080 | 2001.05.04 00:11 | sell | 361 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
1081 | 2001.05.04 00:11 | modify | 361 | 0.10 | 1.7329 | 1.7361 | 0.0000 | ||
1082 | 2001.05.04 00:12 | close | 361 | 0.10 | 1.7325 | 1.7361 | 0.0000 | 2.31 | 10710.20 |
1083 | 2001.05.04 00:14 | sell | 362 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
1084 | 2001.05.04 00:14 | modify | 362 | 0.10 | 1.7329 | 1.7361 | 0.0000 | ||
1085 | 2001.05.04 00:14 | sell | 363 | 0.10 | 1.7330 | 0.0000 | 0.0000 | ||
1086 | 2001.05.04 00:14 | modify | 363 | 0.10 | 1.7330 | 1.7362 | 0.0000 | ||
1087 | 2001.05.04 00:15 | close | 363 | 0.10 | 1.7326 | 1.7362 | 0.0000 | 2.31 | 10712.51 |
1088 | 2001.05.04 00:15 | close | 362 | 0.10 | 1.7325 | 1.7361 | 0.0000 | 2.31 | 10714.82 |
1089 | 2001.05.04 00:15 | sell | 364 | 0.10 | 1.7329 | 0.0000 | 0.0000 | ||
1090 | 2001.05.04 00:15 | modify | 364 | 0.10 | 1.7329 | 1.7361 | 0.0000 | ||
1091 | 2001.05.04 00:16 | close | 364 | 0.10 | 1.7325 | 1.7361 | 0.0000 | 2.31 | 10717.13 |
1092 | 2001.05.04 00:20 | sell | 365 | 0.10 | 1.7330 | 0.0000 | 0.0000 | ||
1093 | 2001.05.04 00:20 | modify | 365 | 0.10 | 1.7330 | 1.7362 | 0.0000 | ||
1094 | 2001.05.04 00:23 | close | 365 | 0.10 | 1.7325 | 1.7362 | 0.0000 | 2.89 | 10720.02 |
1095 | 2001.05.04 00:34 | sell | 366 | 0.10 | 1.7332 | 0.0000 | 0.0000 | ||
1096 | 2001.05.04 00:34 | modify | 366 | 0.10 | 1.7332 | 1.7362 | 0.0000 | ||
1097 | 2001.05.04 00:35 | close | 366 | 0.10 | 1.7325 | 1.7362 | 0.0000 | 4.04 | 10724.06 |
1098 | 2001.05.07 23:13 | sell | 367 | 0.10 | 1.7326 | 0.0000 | 0.0000 | ||
1099 | 2001.05.07 23:13 | modify | 367 | 0.10 | 1.7326 | 1.7358 | 0.0000 | ||
1100 | 2001.05.07 23:13 | sell | 368 | 0.10 | 1.7326 | 0.0000 | 0.0000 | ||
1101 | 2001.05.07 23:13 | modify | 368 | 0.10 | 1.7326 | 1.7358 | 0.0000 | ||
1102 | 2001.05.07 23:14 | close | 367 | 0.10 | 1.7320 | 1.7358 | 0.0000 | 3.46 | 10727.52 |
1103 | 2001.05.07 23:14 | close | 368 | 0.10 | 1.7321 | 1.7358 | 0.0000 | 2.89 | 10730.41 |
1104 | 2001.05.08 00:27 | buy | 369 | 0.10 | 1.7312 | 0.0000 | 0.0000 | ||
1105 | 2001.05.08 00:27 | modify | 369 | 0.10 | 1.7312 | 1.7280 | 0.0000 | ||
1106 | 2001.05.08 00:28 | close | 369 | 0.10 | 1.7317 | 1.7280 | 0.0000 | 2.89 | 10733.30 |
1107 | 2001.05.08 00:30 | buy | 370 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
1108 | 2001.05.08 00:30 | modify | 370 | 0.10 | 1.7314 | 1.7282 | 0.0000 | ||
1109 | 2001.05.08 00:39 | close | 370 | 0.10 | 1.7319 | 1.7282 | 0.0000 | 2.89 | 10736.19 |
1110 | 2001.05.08 00:40 | buy | 371 | 0.10 | 1.7315 | 0.0000 | 0.0000 | ||
1111 | 2001.05.08 00:40 | modify | 371 | 0.10 | 1.7315 | 1.7283 | 0.0000 | ||
1112 | 2001.05.08 00:40 | close | 371 | 0.10 | 1.7319 | 1.7283 | 0.0000 | 2.31 | 10738.50 |
1113 | 2001.05.08 00:42 | buy | 372 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
1114 | 2001.05.08 00:42 | modify | 372 | 0.10 | 1.7314 | 1.7282 | 0.0000 | ||
1115 | 2001.05.08 00:46 | close | 372 | 0.10 | 1.7319 | 1.7282 | 0.0000 | 2.89 | 10741.39 |
1116 | 2001.05.08 00:47 | buy | 373 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
1117 | 2001.05.08 00:47 | modify | 373 | 0.10 | 1.7314 | 1.7282 | 0.0000 | ||
1118 | 2001.05.08 00:48 | close | 373 | 0.10 | 1.7318 | 1.7282 | 0.0000 | 2.31 | 10743.70 |
1119 | 2001.05.08 00:50 | buy | 374 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
1120 | 2001.05.08 00:50 | modify | 374 | 0.10 | 1.7314 | 1.7282 | 0.0000 | ||
1121 | 2001.05.08 01:05 | close | 374 | 0.10 | 1.7320 | 1.7282 | 0.0000 | 3.46 | 10747.16 |
1122 | 2001.05.11 00:19 | sell | 375 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
1123 | 2001.05.11 00:19 | modify | 375 | 0.10 | 1.7435 | 1.7469 | 0.0000 | ||
1124 | 2001.05.11 00:26 | close | 375 | 0.10 | 1.7431 | 1.7469 | 0.0000 | 2.29 | 10749.45 |
1125 | 2001.05.14 23:34 | sell | 376 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
1126 | 2001.05.14 23:34 | modify | 376 | 0.10 | 1.7521 | 1.7553 | 0.0000 | ||
1127 | 2001.05.14 23:35 | sell | 377 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
1128 | 2001.05.14 23:35 | modify | 377 | 0.10 | 1.7521 | 1.7553 | 0.0000 | ||
1129 | 2001.05.14 23:41 | close | 376 | 0.10 | 1.7517 | 1.7553 | 0.0000 | 2.28 | 10751.73 |
1130 | 2001.05.14 23:43 | close | 377 | 0.10 | 1.7517 | 1.7553 | 0.0000 | 2.28 | 10754.01 |
1131 | 2001.05.16 23:00 | sell | 378 | 0.10 | 1.7351 | 0.0000 | 0.0000 | ||
1132 | 2001.05.16 23:00 | modify | 378 | 0.10 | 1.7351 | 1.7383 | 0.0000 | ||
1133 | 2001.05.16 23:00 | sell | 379 | 0.10 | 1.7351 | 0.0000 | 0.0000 | ||
1134 | 2001.05.16 23:00 | modify | 379 | 0.10 | 1.7351 | 1.7383 | 0.0000 | ||
1135 | 2001.05.16 23:02 | close | 379 | 0.10 | 1.7347 | 1.7383 | 0.0000 | 2.31 | 10756.32 |
1136 | 2001.05.16 23:02 | close | 378 | 0.10 | 1.7345 | 1.7383 | 0.0000 | 3.46 | 10759.78 |
1137 | 2001.05.17 23:25 | sell | 380 | 0.10 | 1.7395 | 0.0000 | 0.0000 | ||
1138 | 2001.05.17 23:25 | modify | 380 | 0.10 | 1.7395 | 1.7427 | 0.0000 | ||
1139 | 2001.05.17 23:25 | close | 380 | 0.10 | 1.7390 | 1.7427 | 0.0000 | 2.88 | 10762.66 |
1140 | 2001.05.17 23:29 | sell | 381 | 0.10 | 1.7395 | 0.0000 | 0.0000 | ||
1141 | 2001.05.17 23:29 | modify | 381 | 0.10 | 1.7395 | 1.7427 | 0.0000 | ||
1142 | 2001.05.17 23:29 | close | 381 | 0.10 | 1.7391 | 1.7427 | 0.0000 | 2.30 | 10764.96 |
1143 | 2001.05.17 23:50 | buy | 382 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
1144 | 2001.05.17 23:50 | modify | 382 | 0.10 | 1.7383 | 1.7351 | 0.0000 | ||
1145 | 2001.05.17 23:51 | close | 382 | 0.10 | 1.7388 | 1.7351 | 0.0000 | 2.88 | 10767.84 |
1146 | 2001.05.18 00:15 | sell | 383 | 0.10 | 1.7395 | 0.0000 | 0.0000 | ||
1147 | 2001.05.18 00:15 | modify | 383 | 0.10 | 1.7395 | 1.7427 | 0.0000 | ||
1148 | 2001.05.18 00:15 | sell | 384 | 0.10 | 1.7395 | 0.0000 | 0.0000 | ||
1149 | 2001.05.18 00:15 | modify | 384 | 0.10 | 1.7395 | 1.7427 | 0.0000 | ||
1150 | 2001.05.18 00:15 | close | 383 | 0.10 | 1.7391 | 1.7427 | 0.0000 | 2.30 | 10770.14 |
1151 | 2001.05.18 00:16 | close | 384 | 0.10 | 1.7390 | 1.7427 | 0.0000 | 2.88 | 10773.02 |
1152 | 2001.05.18 00:17 | buy | 385 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
1153 | 2001.05.18 00:17 | modify | 385 | 0.10 | 1.7384 | 1.7352 | 0.0000 | ||
1154 | 2001.05.18 00:18 | close | 385 | 0.10 | 1.7389 | 1.7352 | 0.0000 | 2.88 | 10775.90 |
1155 | 2001.05.18 00:21 | buy | 386 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
1156 | 2001.05.18 00:21 | modify | 386 | 0.10 | 1.7383 | 1.7351 | 0.0000 | ||
1157 | 2001.05.18 00:25 | close | 386 | 0.10 | 1.7388 | 1.7351 | 0.0000 | 2.88 | 10778.78 |
1158 | 2001.05.18 00:26 | buy | 387 | 0.10 | 1.7384 | 0.0000 | 0.0000 | ||
1159 | 2001.05.18 00:26 | modify | 387 | 0.10 | 1.7384 | 1.7352 | 0.0000 | ||
1160 | 2001.05.18 00:47 | close | 387 | 0.10 | 1.7388 | 1.7352 | 0.0000 | 2.30 | 10781.08 |
1161 | 2001.05.21 23:07 | sell | 388 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
1162 | 2001.05.21 23:07 | modify | 388 | 0.10 | 1.7476 | 1.7508 | 0.0000 | ||
1163 | 2001.05.21 23:07 | sell | 389 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
1164 | 2001.05.21 23:07 | modify | 389 | 0.10 | 1.7477 | 1.7509 | 0.0000 | ||
1165 | 2001.05.21 23:18 | close | 388 | 0.10 | 1.7470 | 1.7508 | 0.0000 | 3.43 | 10784.51 |
1166 | 2001.05.21 23:18 | close | 389 | 0.10 | 1.7471 | 1.7509 | 0.0000 | 3.43 | 10787.94 |
1167 | 2001.05.21 23:24 | sell | 390 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
1168 | 2001.05.21 23:24 | modify | 390 | 0.10 | 1.7476 | 1.7508 | 0.0000 | ||
1169 | 2001.05.21 23:25 | sell | 391 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
1170 | 2001.05.21 23:25 | modify | 391 | 0.10 | 1.7477 | 1.7509 | 0.0000 | ||
1171 | 2001.05.21 23:26 | close | 391 | 0.10 | 1.7473 | 1.7509 | 0.0000 | 2.29 | 10790.23 |
1172 | 2001.05.21 23:27 | sell | 392 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
1173 | 2001.05.21 23:27 | modify | 392 | 0.10 | 1.7477 | 1.7509 | 0.0000 | ||
1174 | 2001.05.21 23:54 | close | 390 | 0.10 | 1.7470 | 1.7508 | 0.0000 | 3.43 | 10793.66 |
1175 | 2001.05.21 23:54 | close | 392 | 0.10 | 1.7469 | 1.7509 | 0.0000 | 4.58 | 10798.24 |
1176 | 2001.05.22 00:05 | sell | 393 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
1177 | 2001.05.22 00:05 | modify | 393 | 0.10 | 1.7479 | 1.7511 | 0.0000 | ||
1178 | 2001.05.22 00:15 | sell | 394 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
1179 | 2001.05.22 00:15 | modify | 394 | 0.10 | 1.7482 | 1.7514 | 0.0000 | ||
1180 | 2001.05.22 03:28 | s/l | 393 | 0.10 | 1.7511 | 1.7511 | 0.0000 | -18.27 | 10779.97 |
1181 | 2001.05.22 03:43 | s/l | 394 | 0.10 | 1.7514 | 1.7514 | 0.0000 | -18.27 | 10761.70 |
1182 | 2001.05.23 00:45 | buy | 395 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
1183 | 2001.05.23 00:45 | modify | 395 | 0.10 | 1.7669 | 1.7637 | 0.0000 | ||
1184 | 2001.05.23 00:47 | close | 395 | 0.10 | 1.7675 | 1.7637 | 0.0000 | 3.39 | 10765.09 |
1185 | 2001.05.23 00:49 | buy | 396 | 0.10 | 1.7667 | 0.0000 | 0.0000 | ||
1186 | 2001.05.23 00:49 | modify | 396 | 0.10 | 1.7667 | 1.7635 | 0.0000 | ||
1187 | 2001.05.23 00:50 | close | 396 | 0.10 | 1.7672 | 1.7635 | 0.0000 | 2.83 | 10767.92 |
1188 | 2001.05.24 00:51 | sell | 397 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
1189 | 2001.05.24 00:51 | modify | 397 | 0.10 | 1.7817 | 1.7849 | 0.0000 | ||
1190 | 2001.05.24 01:01 | close | 397 | 0.10 | 1.7811 | 1.7849 | 0.0000 | 3.37 | 10771.29 |
1191 | 2001.05.28 23:02 | buy | 398 | 0.10 | 1.7770 | 0.0000 | 0.0000 | ||
1192 | 2001.05.28 23:02 | modify | 398 | 0.10 | 1.7770 | 1.7738 | 0.0000 | ||
1193 | 2001.05.28 23:03 | close | 398 | 0.10 | 1.7780 | 1.7738 | 0.0000 | 5.62 | 10776.91 |
1194 | 2001.05.28 23:43 | buy | 399 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
1195 | 2001.05.28 23:43 | modify | 399 | 0.10 | 1.7776 | 1.7744 | 0.0000 | ||
1196 | 2001.05.28 23:43 | close | 399 | 0.10 | 1.7780 | 1.7744 | 0.0000 | 2.25 | 10779.16 |
1197 | 2001.05.29 23:00 | sell | 400 | 0.10 | 1.7841 | 0.0000 | 0.0000 | ||
1198 | 2001.05.29 23:00 | modify | 400 | 0.10 | 1.7841 | 1.7873 | 0.0000 | ||
1199 | 2001.05.29 23:11 | close | 400 | 0.10 | 1.7835 | 1.7873 | 0.0000 | 3.36 | 10782.52 |
1200 | 2001.06.07 00:10 | sell | 401 | 0.10 | 1.7932 | 0.0000 | 0.0000 | ||
1201 | 2001.06.07 00:10 | modify | 401 | 0.10 | 1.7932 | 1.7964 | 0.0000 | ||
1202 | 2001.06.07 00:49 | s/l | 401 | 0.10 | 1.7964 | 1.7964 | 0.0000 | -17.81 | 10764.71 |
1203 | 2001.06.08 00:40 | buy | 402 | 0.10 | 1.7896 | 0.0000 | 0.0000 | ||
1204 | 2001.06.08 00:40 | modify | 402 | 0.10 | 1.7896 | 1.7864 | 0.0000 | ||
1205 | 2001.06.08 00:46 | close | 402 | 0.10 | 1.7902 | 1.7864 | 0.0000 | 3.35 | 10768.06 |
1206 | 2001.06.11 23:03 | sell | 403 | 0.10 | 1.8036 | 0.0000 | 0.0000 | ||
1207 | 2001.06.11 23:03 | modify | 403 | 0.10 | 1.8036 | 1.8068 | 0.0000 | ||
1208 | 2001.06.11 23:04 | sell | 404 | 0.10 | 1.8036 | 0.0000 | 0.0000 | ||
1209 | 2001.06.11 23:04 | modify | 404 | 0.10 | 1.8036 | 1.8068 | 0.0000 | ||
1210 | 2001.06.12 00:31 | s/l | 403 | 0.10 | 1.8068 | 1.8068 | 0.0000 | -17.83 | 10750.23 |
1211 | 2001.06.12 00:31 | s/l | 404 | 0.10 | 1.8068 | 1.8068 | 0.0000 | -17.83 | 10732.40 |
1212 | 2001.06.13 23:00 | buy | 405 | 0.10 | 1.7884 | 0.0000 | 0.0000 | ||
1213 | 2001.06.13 23:00 | modify | 405 | 0.10 | 1.7884 | 1.7852 | 0.0000 | ||
1214 | 2001.06.13 23:05 | close | 405 | 0.10 | 1.7888 | 1.7852 | 0.0000 | 2.24 | 10734.64 |
1215 | 2001.06.13 23:05 | buy | 406 | 0.10 | 1.7879 | 0.0000 | 0.0000 | ||
1216 | 2001.06.13 23:05 | modify | 406 | 0.10 | 1.7879 | 1.7847 | 0.0000 | ||
1217 | 2001.06.13 23:05 | close | 406 | 0.10 | 1.7887 | 1.7847 | 0.0000 | 4.47 | 10739.11 |
1218 | 2001.06.14 00:08 | buy | 407 | 0.10 | 1.7868 | 0.0000 | 0.0000 | ||
1219 | 2001.06.14 00:08 | modify | 407 | 0.10 | 1.7868 | 1.7836 | 0.0000 | ||
1220 | 2001.06.14 00:09 | close | 407 | 0.10 | 1.7887 | 1.7836 | 0.0000 | 10.62 | 10749.73 |
1221 | 2001.06.14 00:38 | buy | 408 | 0.10 | 1.7862 | 0.0000 | 0.0000 | ||
1222 | 2001.06.14 00:38 | modify | 408 | 0.10 | 1.7862 | 1.7830 | 0.0000 | ||
1223 | 2001.06.14 00:44 | close | 408 | 0.10 | 1.7872 | 1.7830 | 0.0000 | 5.60 | 10755.33 |
1224 | 2001.06.14 23:01 | sell | 409 | 0.10 | 1.7737 | 0.0000 | 0.0000 | ||
1225 | 2001.06.14 23:01 | modify | 409 | 0.10 | 1.7737 | 1.7769 | 0.0000 | ||
1226 | 2001.06.14 23:08 | close | 409 | 0.10 | 1.7725 | 1.7769 | 0.0000 | 6.77 | 10762.10 |
1227 | 2001.06.14 23:08 | sell | 410 | 0.10 | 1.7741 | 0.0000 | 0.0000 | ||
1228 | 2001.06.14 23:08 | modify | 410 | 0.10 | 1.7741 | 1.7773 | 0.0000 | ||
1229 | 2001.06.14 23:11 | close | 410 | 0.10 | 1.7735 | 1.7773 | 0.0000 | 3.38 | 10765.48 |
1230 | 2001.06.14 23:55 | buy | 411 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
1231 | 2001.06.14 23:55 | modify | 411 | 0.10 | 1.7698 | 1.7666 | 0.0000 | ||
1232 | 2001.06.14 23:58 | close | 411 | 0.10 | 1.7711 | 1.7666 | 0.0000 | 7.34 | 10772.82 |
1233 | 2001.06.15 00:00 | buy | 412 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
1234 | 2001.06.15 00:00 | modify | 412 | 0.10 | 1.7697 | 1.7665 | 0.0000 | ||
1235 | 2001.06.15 00:04 | close | 412 | 0.10 | 1.7703 | 1.7665 | 0.0000 | 3.39 | 10776.21 |
1236 | 2001.06.15 00:04 | buy | 413 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
1237 | 2001.06.15 00:04 | modify | 413 | 0.10 | 1.7697 | 1.7665 | 0.0000 | ||
1238 | 2001.06.15 00:06 | close | 413 | 0.10 | 1.7703 | 1.7665 | 0.0000 | 3.39 | 10779.60 |
1239 | 2001.06.15 00:08 | buy | 414 | 0.10 | 1.7696 | 0.0000 | 0.0000 | ||
1240 | 2001.06.15 00:08 | modify | 414 | 0.10 | 1.7696 | 1.7664 | 0.0000 | ||
1241 | 2001.06.15 00:09 | close | 414 | 0.10 | 1.7704 | 1.7664 | 0.0000 | 4.52 | 10784.12 |
1242 | 2001.06.16 00:00 | sell | 415 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
1243 | 2001.06.16 00:00 | modify | 415 | 0.10 | 1.7793 | 1.7825 | 0.0000 | ||
1244 | 2001.06.16 00:00 | sell | 416 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
1245 | 2001.06.16 00:00 | modify | 416 | 0.10 | 1.7793 | 1.7827 | 0.0000 | ||
1246 | 2001.06.16 00:00 | close | 415 | 0.10 | 1.7789 | 1.7825 | 0.0000 | 2.25 | 10786.37 |
1247 | 2001.06.16 00:00 | close | 416 | 0.10 | 1.7787 | 1.7827 | 0.0000 | 3.37 | 10789.74 |
1248 | 2001.06.19 00:00 | sell | 417 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
1249 | 2001.06.19 00:00 | modify | 417 | 0.10 | 1.7776 | 1.7808 | 0.0000 | ||
1250 | 2001.06.19 00:00 | close | 417 | 0.10 | 1.7771 | 1.7808 | 0.0000 | 2.81 | 10792.55 |
1251 | 2001.06.20 00:01 | sell | 418 | 0.10 | 1.7911 | 0.0000 | 0.0000 | ||
1252 | 2001.06.20 00:01 | modify | 418 | 0.10 | 1.7911 | 1.7943 | 0.0000 | ||
1253 | 2001.06.20 00:02 | close | 418 | 0.10 | 1.7904 | 1.7943 | 0.0000 | 3.91 | 10796.46 |
1254 | 2001.06.22 00:01 | sell | 419 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
1255 | 2001.06.22 00:01 | modify | 419 | 0.10 | 1.7789 | 1.7825 | 0.0000 | ||
1256 | 2001.06.22 00:08 | close | 419 | 0.10 | 1.7785 | 1.7825 | 0.0000 | 2.25 | 10798.71 |
1257 | 2001.06.22 00:47 | sell | 420 | 0.10 | 1.7789 | 0.0000 | 0.0000 | ||
1258 | 2001.06.22 00:47 | modify | 420 | 0.10 | 1.7789 | 1.7821 | 0.0000 | ||
1259 | 2001.06.22 00:47 | close | 420 | 0.10 | 1.7784 | 1.7821 | 0.0000 | 2.81 | 10801.52 |
1260 | 2001.06.27 23:15 | buy | 421 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
1261 | 2001.06.27 23:15 | modify | 421 | 0.10 | 1.7638 | 1.7606 | 0.0000 | ||
1262 | 2001.06.27 23:16 | close | 421 | 0.10 | 1.7644 | 1.7606 | 0.0000 | 3.40 | 10804.92 |
1263 | 2001.06.28 00:39 | sell | 422 | 0.10 | 1.7679 | 0.0000 | 0.0000 | ||
1264 | 2001.06.28 00:39 | modify | 422 | 0.10 | 1.7679 | 1.7711 | 0.0000 | ||
1265 | 2001.06.28 00:48 | close | 422 | 0.10 | 1.7667 | 1.7711 | 0.0000 | 6.79 | 10811.71 |
1266 | 2001.06.28 00:51 | sell | 423 | 0.10 | 1.7683 | 0.0000 | 0.0000 | ||
1267 | 2001.06.28 00:51 | modify | 423 | 0.10 | 1.7683 | 1.7715 | 0.0000 | ||
1268 | 2001.06.28 00:58 | close | 423 | 0.10 | 1.7677 | 1.7715 | 0.0000 | 3.39 | 10815.10 |
1269 | 2001.07.10 00:00 | buy | 424 | 0.10 | 1.7929 | 0.0000 | 0.0000 | ||
1270 | 2001.07.10 00:00 | modify | 424 | 0.10 | 1.7929 | 1.7897 | 0.0000 | ||
1271 | 2001.07.10 00:11 | close | 424 | 0.10 | 1.7936 | 1.7897 | 0.0000 | 3.90 | 10819.00 |
1272 | 2001.07.10 23:03 | buy | 425 | 0.10 | 1.7782 | 0.0000 | 0.0000 | ||
1273 | 2001.07.10 23:03 | modify | 425 | 0.10 | 1.7782 | 1.7750 | 0.0000 | ||
1274 | 2001.07.10 23:03 | close | 425 | 0.10 | 1.7789 | 1.7750 | 0.0000 | 3.94 | 10822.94 |
1275 | 2001.07.12 23:26 | sell | 426 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
1276 | 2001.07.12 23:26 | modify | 426 | 0.10 | 1.7721 | 1.7753 | 0.0000 | ||
1277 | 2001.07.12 23:26 | sell | 427 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
1278 | 2001.07.12 23:26 | modify | 427 | 0.10 | 1.7721 | 1.7753 | 0.0000 | ||
1279 | 2001.07.12 23:27 | close | 426 | 0.10 | 1.7714 | 1.7753 | 0.0000 | 3.95 | 10826.89 |
1280 | 2001.07.12 23:27 | close | 427 | 0.10 | 1.7715 | 1.7753 | 0.0000 | 3.39 | 10830.28 |
1281 | 2001.07.12 23:28 | sell | 428 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
1282 | 2001.07.12 23:28 | modify | 428 | 0.10 | 1.7719 | 1.7751 | 0.0000 | ||
1283 | 2001.07.12 23:29 | close | 428 | 0.10 | 1.7714 | 1.7751 | 0.0000 | 2.82 | 10833.10 |
1284 | 2001.07.12 23:35 | sell | 429 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
1285 | 2001.07.12 23:35 | modify | 429 | 0.10 | 1.7719 | 1.7751 | 0.0000 | ||
1286 | 2001.07.12 23:35 | sell | 430 | 0.10 | 1.7720 | 0.0000 | 0.0000 | ||
1287 | 2001.07.12 23:35 | modify | 430 | 0.10 | 1.7720 | 1.7752 | 0.0000 | ||
1288 | 2001.07.12 23:35 | close | 429 | 0.10 | 1.7714 | 1.7751 | 0.0000 | 2.82 | 10835.92 |
1289 | 2001.07.12 23:35 | close | 430 | 0.10 | 1.7716 | 1.7752 | 0.0000 | 2.26 | 10838.18 |
1290 | 2001.07.12 23:36 | sell | 431 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
1291 | 2001.07.12 23:36 | modify | 431 | 0.10 | 1.7719 | 1.7751 | 0.0000 | ||
1292 | 2001.07.12 23:36 | close | 431 | 0.10 | 1.7715 | 1.7751 | 0.0000 | 2.26 | 10840.44 |
1293 | 2001.07.12 23:38 | sell | 432 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
1294 | 2001.07.12 23:38 | modify | 432 | 0.10 | 1.7719 | 1.7751 | 0.0000 | ||
1295 | 2001.07.12 23:38 | close | 432 | 0.10 | 1.7713 | 1.7751 | 0.0000 | 3.39 | 10843.83 |
1296 | 2001.07.13 00:35 | buy | 433 | 0.10 | 1.7703 | 0.0000 | 0.0000 | ||
1297 | 2001.07.13 00:35 | modify | 433 | 0.10 | 1.7703 | 1.7671 | 0.0000 | ||
1298 | 2001.07.13 00:35 | close | 433 | 0.10 | 1.7707 | 1.7671 | 0.0000 | 2.26 | 10846.09 |
1299 | 2001.07.13 00:44 | buy | 434 | 0.10 | 1.7704 | 0.0000 | 0.0000 | ||
1300 | 2001.07.13 00:44 | modify | 434 | 0.10 | 1.7704 | 1.7672 | 0.0000 | ||
1301 | 2001.07.13 00:45 | close | 434 | 0.10 | 1.7708 | 1.7672 | 0.0000 | 2.26 | 10848.35 |
1302 | 2001.07.13 00:46 | buy | 435 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
1303 | 2001.07.13 00:46 | modify | 435 | 0.10 | 1.7701 | 1.7669 | 0.0000 | ||
1304 | 2001.07.13 00:47 | close | 435 | 0.10 | 1.7707 | 1.7669 | 0.0000 | 3.39 | 10851.74 |
1305 | 2001.07.13 00:47 | buy | 436 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
1306 | 2001.07.13 00:47 | modify | 436 | 0.10 | 1.7701 | 1.7669 | 0.0000 | ||
1307 | 2001.07.13 00:49 | close | 436 | 0.10 | 1.7707 | 1.7669 | 0.0000 | 3.39 | 10855.13 |
1308 | 2001.07.13 00:50 | buy | 437 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
1309 | 2001.07.13 00:50 | modify | 437 | 0.10 | 1.7701 | 1.7669 | 0.0000 | ||
1310 | 2001.07.13 00:51 | close | 437 | 0.10 | 1.7705 | 1.7669 | 0.0000 | 2.26 | 10857.39 |
1311 | 2001.07.13 00:54 | buy | 438 | 0.10 | 1.7702 | 0.0000 | 0.0000 | ||
1312 | 2001.07.13 00:54 | modify | 438 | 0.10 | 1.7702 | 1.7670 | 0.0000 | ||
1313 | 2001.07.13 00:55 | close | 438 | 0.10 | 1.7707 | 1.7670 | 0.0000 | 2.82 | 10860.21 |
1314 | 2001.07.16 23:02 | sell | 439 | 0.10 | 1.7692 | 0.0000 | 0.0000 | ||
1315 | 2001.07.16 23:02 | modify | 439 | 0.10 | 1.7692 | 1.7724 | 0.0000 | ||
1316 | 2001.07.16 23:02 | sell | 440 | 0.10 | 1.7692 | 0.0000 | 0.0000 | ||
1317 | 2001.07.16 23:02 | modify | 440 | 0.10 | 1.7692 | 1.7731 | 0.0000 | ||
1318 | 2001.07.16 23:02 | sell | 441 | 0.10 | 1.7692 | 0.0000 | 0.0000 | ||
1319 | 2001.07.16 23:02 | modify | 441 | 0.10 | 1.7692 | 1.7724 | 0.0000 | ||
1320 | 2001.07.16 23:03 | close | 439 | 0.10 | 1.7684 | 1.7724 | 0.0000 | 4.52 | 10864.73 |
1321 | 2001.07.16 23:03 | close | 441 | 0.10 | 1.7684 | 1.7724 | 0.0000 | 4.52 | 10869.25 |
1322 | 2001.07.16 23:03 | close | 440 | 0.10 | 1.7686 | 1.7731 | 0.0000 | 3.39 | 10872.64 |
1323 | 2001.07.16 23:11 | sell | 442 | 0.10 | 1.7693 | 0.0000 | 0.0000 | ||
1324 | 2001.07.16 23:11 | modify | 442 | 0.10 | 1.7693 | 1.7725 | 0.0000 | ||
1325 | 2001.07.16 23:12 | sell | 443 | 0.10 | 1.7694 | 0.0000 | 0.0000 | ||
1326 | 2001.07.16 23:12 | modify | 443 | 0.10 | 1.7694 | 1.7731 | 0.0000 | ||
1327 | 2001.07.16 23:12 | close | 443 | 0.10 | 1.7690 | 1.7731 | 0.0000 | 2.26 | 10874.90 |
1328 | 2001.07.16 23:13 | close | 442 | 0.10 | 1.7688 | 1.7725 | 0.0000 | 2.83 | 10877.73 |
1329 | 2001.07.16 23:14 | sell | 444 | 0.10 | 1.7694 | 0.0000 | 0.0000 | ||
1330 | 2001.07.16 23:14 | modify | 444 | 0.10 | 1.7694 | 1.7726 | 0.0000 | ||
1331 | 2001.07.16 23:14 | close | 444 | 0.10 | 1.7687 | 1.7726 | 0.0000 | 3.96 | 10881.69 |
1332 | 2001.07.18 00:10 | buy | 445 | 0.10 | 1.7524 | 0.0000 | 0.0000 | ||
1333 | 2001.07.18 00:10 | modify | 445 | 0.10 | 1.7524 | 1.7492 | 0.0000 | ||
1334 | 2001.07.18 00:12 | close | 445 | 0.10 | 1.7530 | 1.7492 | 0.0000 | 3.42 | 10885.11 |
1335 | 2001.07.19 23:46 | sell | 446 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
1336 | 2001.07.19 23:46 | modify | 446 | 0.10 | 1.7281 | 1.7313 | 0.0000 | ||
1337 | 2001.07.19 23:46 | sell | 447 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
1338 | 2001.07.19 23:46 | modify | 447 | 0.10 | 1.7281 | 1.7313 | 0.0000 | ||
1339 | 2001.07.20 00:16 | close | 446 | 0.10 | 1.7277 | 1.7313 | 0.0000 | 2.20 | 10887.31 |
1340 | 2001.07.20 00:17 | close | 447 | 0.10 | 1.7277 | 1.7313 | 0.0000 | 2.20 | 10889.51 |
1341 | 2001.07.21 00:01 | sell | 448 | 0.10 | 1.7265 | 0.0000 | 0.0000 | ||
1342 | 2001.07.21 00:01 | modify | 448 | 0.10 | 1.7265 | 1.7297 | 0.0000 | ||
1343 | 2001.07.21 00:01 | sell | 449 | 0.10 | 1.7265 | 0.0000 | 0.0000 | ||
1344 | 2001.07.21 00:01 | modify | 449 | 0.10 | 1.7265 | 1.7297 | 0.0000 | ||
1345 | 2001.07.21 00:02 | close | 448 | 0.10 | 1.7260 | 1.7297 | 0.0000 | 2.90 | 10892.41 |
1346 | 2001.07.21 00:02 | close | 449 | 0.10 | 1.7260 | 1.7297 | 0.0000 | 2.90 | 10895.31 |
1347 | 2001.07.21 00:04 | sell | 450 | 0.10 | 1.7265 | 0.0000 | 0.0000 | ||
1348 | 2001.07.21 00:04 | modify | 450 | 0.10 | 1.7265 | 1.7297 | 0.0000 | ||
1349 | 2001.07.21 00:04 | sell | 451 | 0.10 | 1.7265 | 0.0000 | 0.0000 | ||
1350 | 2001.07.21 00:04 | modify | 451 | 0.10 | 1.7265 | 1.7297 | 0.0000 | ||
1351 | 2001.07.21 00:05 | close | 450 | 0.10 | 1.7261 | 1.7297 | 0.0000 | 2.32 | 10897.63 |
1352 | 2001.07.23 03:11 | close | 451 | 0.10 | 1.7260 | 1.7297 | 0.0000 | 2.78 | 10900.42 |
1353 | 2001.07.25 00:25 | sell | 452 | 0.10 | 1.7232 | 0.0000 | 0.0000 | ||
1354 | 2001.07.25 00:25 | modify | 452 | 0.10 | 1.7232 | 1.7264 | 0.0000 | ||
1355 | 2001.07.25 00:30 | sell | 453 | 0.10 | 1.7235 | 0.0000 | 0.0000 | ||
1356 | 2001.07.25 00:30 | modify | 453 | 0.10 | 1.7235 | 1.7267 | 0.0000 | ||
1357 | 2001.07.25 00:35 | close | 453 | 0.10 | 1.7231 | 1.7267 | 0.0000 | 2.32 | 10902.74 |
1358 | 2001.07.25 03:10 | close | 452 | 0.10 | 1.7226 | 1.7264 | 0.0000 | 3.48 | 10906.22 |
1359 | 2001.07.28 00:15 | buy | 454 | 0.10 | 1.7204 | 0.0000 | 0.0000 | ||
1360 | 2001.07.28 00:15 | modify | 454 | 0.10 | 1.7204 | 1.7172 | 0.0000 | ||
1361 | 2001.07.30 01:03 | close | 454 | 0.10 | 1.7219 | 1.7172 | 0.0000 | 8.65 | 10914.87 |
1362 | 2001.07.30 23:31 | sell | 455 | 0.10 | 1.7276 | 0.0000 | 0.0000 | ||
1363 | 2001.07.30 23:31 | modify | 455 | 0.10 | 1.7276 | 1.7308 | 0.0000 | ||
1364 | 2001.07.30 23:33 | close | 455 | 0.10 | 1.7272 | 1.7308 | 0.0000 | 2.32 | 10917.19 |
1365 | 2001.07.31 00:13 | buy | 456 | 0.10 | 1.7263 | 0.0000 | 0.0000 | ||
1366 | 2001.07.31 00:13 | modify | 456 | 0.10 | 1.7263 | 1.7231 | 0.0000 | ||
1367 | 2001.07.31 00:13 | close | 456 | 0.10 | 1.7267 | 1.7231 | 0.0000 | 2.32 | 10919.51 |
1368 | 2001.07.31 00:14 | buy | 457 | 0.10 | 1.7263 | 0.0000 | 0.0000 | ||
1369 | 2001.07.31 00:14 | modify | 457 | 0.10 | 1.7263 | 1.7231 | 0.0000 | ||
1370 | 2001.07.31 00:15 | close | 457 | 0.10 | 1.7267 | 1.7231 | 0.0000 | 2.32 | 10921.83 |
1371 | 2001.07.31 23:08 | buy | 458 | 0.10 | 1.7270 | 0.0000 | 0.0000 | ||
1372 | 2001.07.31 23:08 | modify | 458 | 0.10 | 1.7270 | 1.7238 | 0.0000 | ||
1373 | 2001.07.31 23:09 | close | 458 | 0.10 | 1.7276 | 1.7238 | 0.0000 | 3.47 | 10925.30 |
1374 | 2001.08.01 00:13 | buy | 459 | 0.10 | 1.7265 | 0.0000 | 0.0000 | ||
1375 | 2001.08.01 00:13 | modify | 459 | 0.10 | 1.7265 | 1.7233 | 0.0000 | ||
1376 | 2001.08.01 00:14 | close | 459 | 0.10 | 1.7272 | 1.7233 | 0.0000 | 4.05 | 10929.35 |
1377 | 2001.08.01 23:25 | buy | 460 | 0.10 | 1.7126 | 0.0000 | 0.0000 | ||
1378 | 2001.08.01 23:25 | modify | 460 | 0.10 | 1.7126 | 1.7094 | 0.0000 | ||
1379 | 2001.08.01 23:26 | close | 460 | 0.10 | 1.7133 | 1.7094 | 0.0000 | 4.09 | 10933.44 |
1380 | 2001.08.02 23:16 | buy | 461 | 0.10 | 1.7090 | 0.0000 | 0.0000 | ||
1381 | 2001.08.02 23:16 | modify | 461 | 0.10 | 1.7090 | 1.7058 | 0.0000 | ||
1382 | 2001.08.02 23:32 | close | 461 | 0.10 | 1.7094 | 1.7058 | 0.0000 | 2.34 | 10935.78 |
1383 | 2001.08.03 00:43 | sell | 462 | 0.10 | 1.7097 | 0.0000 | 0.0000 | ||
1384 | 2001.08.03 00:43 | modify | 462 | 0.10 | 1.7097 | 1.7133 | 0.0000 | ||
1385 | 2001.08.03 00:43 | close | 462 | 0.10 | 1.7091 | 1.7133 | 0.0000 | 3.51 | 10939.29 |
1386 | 2001.08.03 00:44 | sell | 463 | 0.10 | 1.7098 | 0.0000 | 0.0000 | ||
1387 | 2001.08.03 00:44 | modify | 463 | 0.10 | 1.7098 | 1.7133 | 0.0000 | ||
1388 | 2001.08.03 00:45 | close | 463 | 0.10 | 1.7094 | 1.7133 | 0.0000 | 2.34 | 10941.63 |
1389 | 2001.08.06 23:04 | sell | 464 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
1390 | 2001.08.06 23:04 | modify | 464 | 0.10 | 1.7100 | 1.7132 | 0.0000 | ||
1391 | 2001.08.06 23:05 | close | 464 | 0.10 | 1.7094 | 1.7132 | 0.0000 | 3.51 | 10945.14 |
1392 | 2001.08.06 23:20 | sell | 465 | 0.10 | 1.7100 | 0.0000 | 0.0000 | ||
1393 | 2001.08.06 23:20 | modify | 465 | 0.10 | 1.7100 | 1.7132 | 0.0000 | ||
1394 | 2001.08.06 23:22 | close | 465 | 0.10 | 1.7096 | 1.7132 | 0.0000 | 2.34 | 10947.48 |
1395 | 2001.08.07 00:30 | sell | 466 | 0.10 | 1.7106 | 0.0000 | 0.0000 | ||
1396 | 2001.08.07 00:30 | modify | 466 | 0.10 | 1.7106 | 1.7138 | 0.0000 | ||
1397 | 2001.08.07 00:30 | sell | 467 | 0.10 | 1.7106 | 0.0000 | 0.0000 | ||
1398 | 2001.08.07 00:30 | modify | 467 | 0.10 | 1.7106 | 1.7135 | 0.0000 | ||
1399 | 2001.08.07 00:46 | close | 466 | 0.10 | 1.7102 | 1.7138 | 0.0000 | 2.34 | 10949.82 |
1400 | 2001.08.07 00:55 | close | 467 | 0.10 | 1.7102 | 1.7135 | 0.0000 | 2.34 | 10952.16 |
1401 | 2001.08.08 00:44 | buy | 468 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
1402 | 2001.08.08 00:44 | modify | 468 | 0.10 | 1.7170 | 1.7138 | 0.0000 | ||
1403 | 2001.08.08 00:47 | close | 468 | 0.10 | 1.7175 | 1.7138 | 0.0000 | 2.91 | 10955.07 |
1404 | 2001.08.08 00:48 | buy | 469 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
1405 | 2001.08.08 00:48 | modify | 469 | 0.10 | 1.7168 | 1.7136 | 0.0000 | ||
1406 | 2001.08.08 00:48 | close | 469 | 0.10 | 1.7172 | 1.7136 | 0.0000 | 2.33 | 10957.40 |
1407 | 2001.08.08 00:49 | buy | 470 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
1408 | 2001.08.08 00:49 | modify | 470 | 0.10 | 1.7168 | 1.7136 | 0.0000 | ||
1409 | 2001.08.08 00:50 | close | 470 | 0.10 | 1.7172 | 1.7136 | 0.0000 | 2.33 | 10959.73 |
1410 | 2001.08.08 00:51 | buy | 471 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
1411 | 2001.08.08 00:51 | modify | 471 | 0.10 | 1.7170 | 1.7138 | 0.0000 | ||
1412 | 2001.08.08 00:53 | close | 471 | 0.10 | 1.7175 | 1.7138 | 0.0000 | 2.91 | 10962.64 |
1413 | 2001.08.08 00:54 | buy | 472 | 0.10 | 1.7170 | 0.0000 | 0.0000 | ||
1414 | 2001.08.08 00:54 | modify | 472 | 0.10 | 1.7170 | 1.7138 | 0.0000 | ||
1415 | 2001.08.08 00:59 | close | 472 | 0.10 | 1.7176 | 1.7138 | 0.0000 | 3.49 | 10966.13 |
1416 | 2001.08.11 00:01 | sell | 473 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
1417 | 2001.08.11 00:01 | modify | 473 | 0.10 | 1.6947 | 1.6979 | 0.0000 | ||
1418 | 2001.08.11 00:01 | sell | 474 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
1419 | 2001.08.11 00:01 | modify | 474 | 0.10 | 1.6947 | 1.6979 | 0.0000 | ||
1420 | 2001.08.11 00:01 | close | 473 | 0.10 | 1.6940 | 1.6979 | 0.0000 | 4.13 | 10970.26 |
1421 | 2001.08.11 00:02 | close | 474 | 0.10 | 1.6943 | 1.6979 | 0.0000 | 2.36 | 10972.62 |
1422 | 2001.08.11 00:04 | sell | 475 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
1423 | 2001.08.11 00:04 | modify | 475 | 0.10 | 1.6947 | 1.6979 | 0.0000 | ||
1424 | 2001.08.11 00:04 | sell | 476 | 0.10 | 1.6947 | 0.0000 | 0.0000 | ||
1425 | 2001.08.11 00:04 | modify | 476 | 0.10 | 1.6947 | 1.6979 | 0.0000 | ||
1426 | 2001.08.11 00:06 | close | 475 | 0.10 | 1.6943 | 1.6979 | 0.0000 | 2.36 | 10974.98 |
1427 | 2001.08.11 00:06 | close | 476 | 0.10 | 1.6942 | 1.6979 | 0.0000 | 2.95 | 10977.93 |
1428 | 2001.08.13 23:40 | sell | 477 | 0.10 | 1.6927 | 0.0000 | 0.0000 | ||
1429 | 2001.08.13 23:40 | modify | 477 | 0.10 | 1.6927 | 1.6959 | 0.0000 | ||
1430 | 2001.08.14 00:01 | close | 477 | 0.10 | 1.6921 | 1.6959 | 0.0000 | 3.43 | 10981.36 |
1431 | 2001.08.14 23:01 | buy | 478 | 0.10 | 1.6790 | 0.0000 | 0.0000 | ||
1432 | 2001.08.14 23:01 | modify | 478 | 0.10 | 1.6790 | 1.6758 | 0.0000 | ||
1433 | 2001.08.14 23:04 | close | 478 | 0.10 | 1.6794 | 1.6758 | 0.0000 | 2.38 | 10983.74 |
1434 | 2001.08.14 23:12 | buy | 479 | 0.10 | 1.6789 | 0.0000 | 0.0000 | ||
1435 | 2001.08.14 23:12 | modify | 479 | 0.10 | 1.6789 | 1.6757 | 0.0000 | ||
1436 | 2001.08.14 23:13 | close | 479 | 0.10 | 1.6793 | 1.6757 | 0.0000 | 2.38 | 10986.12 |
1437 | 2001.08.15 23:27 | buy | 480 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
1438 | 2001.08.15 23:27 | modify | 480 | 0.10 | 1.6622 | 1.6590 | 0.0000 | ||
1439 | 2001.08.16 00:32 | close | 480 | 0.10 | 1.6625 | 1.6590 | 0.0000 | 1.62 | 10987.74 |
1440 | 2001.08.16 23:00 | sell | 481 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
1441 | 2001.08.16 23:00 | modify | 481 | 0.10 | 1.6653 | 1.6685 | 0.0000 | ||
1442 | 2001.08.17 04:56 | close | 481 | 0.10 | 1.6647 | 1.6685 | 0.0000 | 3.48 | 10991.22 |
1443 | 2001.08.20 23:02 | buy | 482 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
1444 | 2001.08.20 23:02 | modify | 482 | 0.10 | 1.6614 | 1.6582 | 0.0000 | ||
1445 | 2001.08.20 23:05 | close | 482 | 0.10 | 1.6619 | 1.6582 | 0.0000 | 3.01 | 10994.23 |
1446 | 2001.08.20 23:13 | buy | 483 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
1447 | 2001.08.20 23:13 | modify | 483 | 0.10 | 1.6614 | 1.6582 | 0.0000 | ||
1448 | 2001.08.20 23:13 | close | 483 | 0.10 | 1.6618 | 1.6582 | 0.0000 | 2.41 | 10996.64 |
1449 | 2001.08.20 23:16 | buy | 484 | 0.10 | 1.6614 | 0.0000 | 0.0000 | ||
1450 | 2001.08.20 23:16 | modify | 484 | 0.10 | 1.6614 | 1.6582 | 0.0000 | ||
1451 | 2001.08.20 23:16 | close | 484 | 0.10 | 1.6618 | 1.6582 | 0.0000 | 2.41 | 10999.05 |
1452 | 2001.08.20 23:27 | sell | 485 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
1453 | 2001.08.20 23:27 | modify | 485 | 0.10 | 1.6625 | 1.6657 | 0.0000 | ||
1454 | 2001.08.20 23:27 | sell | 486 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
1455 | 2001.08.20 23:27 | modify | 486 | 0.10 | 1.6625 | 1.6657 | 0.0000 | ||
1456 | 2001.08.20 23:29 | close | 485 | 0.10 | 1.6620 | 1.6657 | 0.0000 | 3.01 | 11002.06 |
1457 | 2001.08.20 23:30 | sell | 487 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
1458 | 2001.08.20 23:30 | modify | 487 | 0.10 | 1.6626 | 1.6657 | 0.0000 | ||
1459 | 2001.08.20 23:30 | sell | 488 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
1460 | 2001.08.20 23:30 | modify | 488 | 0.10 | 1.6626 | 1.6658 | 0.0000 | ||
1461 | 2001.08.20 23:32 | close | 486 | 0.10 | 1.6621 | 1.6657 | 0.0000 | 2.41 | 11004.47 |
1462 | 2001.08.20 23:32 | close | 488 | 0.10 | 1.6621 | 1.6658 | 0.0000 | 3.01 | 11007.48 |
1463 | 2001.08.20 23:32 | close | 487 | 0.10 | 1.6622 | 1.6657 | 0.0000 | 2.41 | 11009.89 |
1464 | 2001.08.20 23:37 | buy | 489 | 0.10 | 1.6615 | 0.0000 | 0.0000 | ||
1465 | 2001.08.20 23:37 | modify | 489 | 0.10 | 1.6615 | 1.6583 | 0.0000 | ||
1466 | 2001.08.21 01:16 | close | 489 | 0.10 | 1.6619 | 1.6583 | 0.0000 | 2.35 | 11012.24 |
1467 | 2001.08.22 23:40 | sell | 490 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
1468 | 2001.08.22 23:40 | modify | 490 | 0.10 | 1.6644 | 1.6676 | 0.0000 | ||
1469 | 2001.08.22 23:41 | close | 490 | 0.10 | 1.6640 | 1.6676 | 0.0000 | 2.40 | 11014.64 |
1470 | 2001.08.23 00:45 | sell | 491 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
1471 | 2001.08.23 00:45 | modify | 491 | 0.10 | 1.6649 | 1.6681 | 0.0000 | ||
1472 | 2001.08.23 00:45 | sell | 492 | 0.10 | 1.6649 | 0.0000 | 0.0000 | ||
1473 | 2001.08.23 00:45 | modify | 492 | 0.10 | 1.6649 | 1.6681 | 0.0000 | ||
1474 | 2001.08.23 01:08 | close | 491 | 0.10 | 1.6645 | 1.6681 | 0.0000 | 2.40 | 11017.04 |
1475 | 2001.08.23 01:08 | close | 492 | 0.10 | 1.6644 | 1.6681 | 0.0000 | 3.00 | 11020.04 |
1476 | 2001.08.24 00:24 | sell | 493 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
1477 | 2001.08.24 00:24 | modify | 493 | 0.10 | 1.6617 | 1.6649 | 0.0000 | ||
1478 | 2001.08.24 00:25 | close | 493 | 0.10 | 1.6612 | 1.6649 | 0.0000 | 3.01 | 11023.05 |
1479 | 2001.08.24 00:26 | sell | 494 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
1480 | 2001.08.24 00:26 | modify | 494 | 0.10 | 1.6617 | 1.6649 | 0.0000 | ||
1481 | 2001.08.24 00:27 | close | 494 | 0.10 | 1.6612 | 1.6649 | 0.0000 | 3.01 | 11026.06 |
1482 | 2001.08.28 00:01 | buy | 495 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1483 | 2001.08.28 00:01 | modify | 495 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1484 | 2001.08.28 00:01 | close | 495 | 0.10 | 1.6674 | 1.6637 | 0.0000 | 3.00 | 11029.06 |
1485 | 2001.08.28 00:06 | buy | 496 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1486 | 2001.08.28 00:06 | modify | 496 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1487 | 2001.08.28 00:07 | close | 496 | 0.10 | 1.6674 | 1.6637 | 0.0000 | 3.00 | 11032.06 |
1488 | 2001.08.28 00:07 | buy | 497 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1489 | 2001.08.28 00:07 | modify | 497 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1490 | 2001.08.28 00:09 | close | 497 | 0.10 | 1.6677 | 1.6637 | 0.0000 | 4.80 | 11036.86 |
1491 | 2001.08.28 00:10 | buy | 498 | 0.10 | 1.6670 | 0.0000 | 0.0000 | ||
1492 | 2001.08.28 00:10 | modify | 498 | 0.10 | 1.6670 | 1.6638 | 0.0000 | ||
1493 | 2001.08.28 00:13 | close | 498 | 0.10 | 1.6674 | 1.6638 | 0.0000 | 2.40 | 11039.26 |
1494 | 2001.08.28 00:14 | buy | 499 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1495 | 2001.08.28 00:14 | modify | 499 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1496 | 2001.08.28 00:15 | close | 499 | 0.10 | 1.6673 | 1.6637 | 0.0000 | 2.40 | 11041.66 |
1497 | 2001.08.28 00:16 | buy | 500 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1498 | 2001.08.28 00:16 | modify | 500 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1499 | 2001.08.28 00:19 | close | 500 | 0.10 | 1.6674 | 1.6637 | 0.0000 | 3.00 | 11044.66 |
1500 | 2001.08.28 00:22 | buy | 501 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1501 | 2001.08.28 00:22 | modify | 501 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1502 | 2001.08.28 00:26 | close | 501 | 0.10 | 1.6677 | 1.6637 | 0.0000 | 4.80 | 11049.46 |
1503 | 2001.08.28 00:33 | buy | 502 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1504 | 2001.08.28 00:33 | modify | 502 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1505 | 2001.08.28 00:33 | close | 502 | 0.10 | 1.6678 | 1.6637 | 0.0000 | 5.40 | 11054.86 |
1506 | 2001.08.28 00:40 | buy | 503 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1507 | 2001.08.28 00:40 | modify | 503 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1508 | 2001.08.28 00:41 | close | 503 | 0.10 | 1.6677 | 1.6637 | 0.0000 | 4.80 | 11059.66 |
1509 | 2001.08.28 00:41 | sell | 504 | 0.10 | 1.6678 | 0.0000 | 0.0000 | ||
1510 | 2001.08.28 00:41 | modify | 504 | 0.10 | 1.6678 | 1.6710 | 0.0000 | ||
1511 | 2001.08.28 00:41 | close | 504 | 0.10 | 1.6672 | 1.6710 | 0.0000 | 3.60 | 11063.26 |
1512 | 2001.08.28 00:41 | buy | 505 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
1513 | 2001.08.28 00:41 | modify | 505 | 0.10 | 1.6667 | 1.6635 | 0.0000 | ||
1514 | 2001.08.28 00:44 | close | 505 | 0.10 | 1.6671 | 1.6635 | 0.0000 | 2.40 | 11065.66 |
1515 | 2001.08.28 00:44 | buy | 506 | 0.10 | 1.6668 | 0.0000 | 0.0000 | ||
1516 | 2001.08.28 00:44 | modify | 506 | 0.10 | 1.6668 | 1.6636 | 0.0000 | ||
1517 | 2001.08.28 00:45 | close | 506 | 0.10 | 1.6673 | 1.6636 | 0.0000 | 3.00 | 11068.66 |
1518 | 2001.08.28 00:46 | buy | 507 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
1519 | 2001.08.28 00:46 | modify | 507 | 0.10 | 1.6669 | 1.6637 | 0.0000 | ||
1520 | 2001.08.28 01:12 | close | 507 | 0.10 | 1.6673 | 1.6637 | 0.0000 | 2.40 | 11071.06 |
1521 | 2001.08.29 00:19 | buy | 508 | 0.10 | 1.6620 | 0.0000 | 0.0000 | ||
1522 | 2001.08.29 00:19 | modify | 508 | 0.10 | 1.6620 | 1.6588 | 0.0000 | ||
1523 | 2001.08.29 00:23 | close | 508 | 0.10 | 1.6626 | 1.6588 | 0.0000 | 3.61 | 11074.67 |
1524 | 2001.08.30 23:02 | sell | 509 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
1525 | 2001.08.30 23:02 | modify | 509 | 0.10 | 1.6539 | 1.6571 | 0.0000 | ||
1526 | 2001.08.30 23:17 | close | 509 | 0.10 | 1.6532 | 1.6571 | 0.0000 | 4.23 | 11078.90 |
1527 | 2001.09.03 23:13 | sell | 510 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
1528 | 2001.09.03 23:13 | modify | 510 | 0.10 | 1.6705 | 1.6737 | 0.0000 | ||
1529 | 2001.09.03 23:14 | sell | 511 | 0.10 | 1.6704 | 0.0000 | 0.0000 | ||
1530 | 2001.09.03 23:14 | modify | 511 | 0.10 | 1.6704 | 1.6736 | 0.0000 | ||
1531 | 2001.09.03 23:14 | close | 510 | 0.10 | 1.6701 | 1.6737 | 0.0000 | 2.40 | 11081.30 |
1532 | 2001.09.03 23:16 | close | 511 | 0.10 | 1.6700 | 1.6736 | 0.0000 | 2.40 | 11083.70 |
1533 | 2001.09.03 23:22 | sell | 512 | 0.10 | 1.6706 | 0.0000 | 0.0000 | ||
1534 | 2001.09.03 23:22 | modify | 512 | 0.10 | 1.6706 | 1.6738 | 0.0000 | ||
1535 | 2001.09.03 23:22 | sell | 513 | 0.10 | 1.6707 | 0.0000 | 0.0000 | ||
1536 | 2001.09.03 23:22 | modify | 513 | 0.10 | 1.6707 | 1.6739 | 0.0000 | ||
1537 | 2001.09.03 23:23 | close | 512 | 0.10 | 1.6701 | 1.6738 | 0.0000 | 2.99 | 11086.69 |
1538 | 2001.09.03 23:23 | close | 513 | 0.10 | 1.6700 | 1.6739 | 0.0000 | 4.19 | 11090.88 |
1539 | 2001.09.03 23:26 | sell | 514 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
1540 | 2001.09.03 23:26 | modify | 514 | 0.10 | 1.6708 | 1.6740 | 0.0000 | ||
1541 | 2001.09.03 23:26 | sell | 515 | 0.10 | 1.6707 | 0.0000 | 0.0000 | ||
1542 | 2001.09.03 23:26 | modify | 515 | 0.10 | 1.6707 | 1.6739 | 0.0000 | ||
1543 | 2001.09.03 23:27 | close | 514 | 0.10 | 1.6704 | 1.6740 | 0.0000 | 2.39 | 11093.27 |
1544 | 2001.09.03 23:27 | close | 515 | 0.10 | 1.6701 | 1.6739 | 0.0000 | 3.59 | 11096.86 |
1545 | 2001.09.03 23:28 | sell | 516 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
1546 | 2001.09.03 23:28 | modify | 516 | 0.10 | 1.6708 | 1.6740 | 0.0000 | ||
1547 | 2001.09.03 23:32 | close | 516 | 0.10 | 1.6702 | 1.6740 | 0.0000 | 3.59 | 11100.45 |
1548 | 2001.09.03 23:37 | sell | 517 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
1549 | 2001.09.03 23:37 | modify | 517 | 0.10 | 1.6709 | 1.6741 | 0.0000 | ||
1550 | 2001.09.03 23:47 | sell | 518 | 0.10 | 1.6711 | 0.0000 | 0.0000 | ||
1551 | 2001.09.03 23:47 | modify | 518 | 0.10 | 1.6711 | 1.6748 | 0.0000 | ||
1552 | 2001.09.03 23:48 | close | 517 | 0.10 | 1.6705 | 1.6741 | 0.0000 | 2.39 | 11102.84 |
1553 | 2001.09.04 00:00 | close | 518 | 0.10 | 1.6706 | 1.6748 | 0.0000 | 2.87 | 11105.71 |
1554 | 2001.09.04 00:09 | sell | 519 | 0.10 | 1.6710 | 0.0000 | 0.0000 | ||
1555 | 2001.09.04 00:09 | modify | 519 | 0.10 | 1.6710 | 1.6742 | 0.0000 | ||
1556 | 2001.09.04 00:17 | sell | 520 | 0.10 | 1.6714 | 0.0000 | 0.0000 | ||
1557 | 2001.09.04 00:17 | modify | 520 | 0.10 | 1.6714 | 1.6746 | 0.0000 | ||
1558 | 2001.09.04 00:23 | close | 520 | 0.10 | 1.6709 | 1.6746 | 0.0000 | 2.99 | 11108.70 |
1559 | 2001.09.04 00:24 | close | 519 | 0.10 | 1.6706 | 1.6742 | 0.0000 | 2.39 | 11111.09 |
1560 | 2001.09.04 00:25 | sell | 521 | 0.10 | 1.6713 | 0.0000 | 0.0000 | ||
1561 | 2001.09.04 00:25 | modify | 521 | 0.10 | 1.6713 | 1.6745 | 0.0000 | ||
1562 | 2001.09.04 00:25 | close | 521 | 0.10 | 1.6709 | 1.6745 | 0.0000 | 2.39 | 11113.48 |
1563 | 2001.09.04 23:05 | buy | 522 | 0.10 | 1.7034 | 0.0000 | 0.0000 | ||
1564 | 2001.09.04 23:05 | modify | 522 | 0.10 | 1.7034 | 1.7002 | 0.0000 | ||
1565 | 2001.09.04 23:13 | close | 522 | 0.10 | 1.7041 | 1.7002 | 0.0000 | 4.11 | 11117.59 |
1566 | 2001.09.04 23:26 | buy | 523 | 0.10 | 1.7033 | 0.0000 | 0.0000 | ||
1567 | 2001.09.04 23:26 | modify | 523 | 0.10 | 1.7033 | 1.7001 | 0.0000 | ||
1568 | 2001.09.05 00:00 | close | 523 | 0.10 | 1.7040 | 1.7001 | 0.0000 | 4.05 | 11121.64 |
1569 | 2001.09.10 23:44 | sell | 524 | 0.10 | 1.6870 | 0.0000 | 0.0000 | ||
1570 | 2001.09.10 23:44 | modify | 524 | 0.10 | 1.6870 | 1.6902 | 0.0000 | ||
1571 | 2001.09.10 23:45 | sell | 525 | 0.10 | 1.6871 | 0.0000 | 0.0000 | ||
1572 | 2001.09.10 23:45 | modify | 525 | 0.10 | 1.6871 | 1.6904 | 0.0000 | ||
1573 | 2001.09.10 23:52 | s/l | 524 | 0.10 | 1.6902 | 1.6902 | 0.0000 | -18.93 | 11102.71 |
1574 | 2001.09.10 23:52 | s/l | 525 | 0.10 | 1.6904 | 1.6904 | 0.0000 | -19.52 | 11083.19 |
1575 | 2001.09.11 00:00 | sell | 526 | 0.10 | 1.6886 | 0.0000 | 0.0000 | ||
1576 | 2001.09.11 00:00 | modify | 526 | 0.10 | 1.6886 | 1.6918 | 0.0000 | ||
1577 | 2001.09.11 00:00 | close | 526 | 0.10 | 1.6880 | 1.6918 | 0.0000 | 3.55 | 11086.74 |
1578 | 2001.09.11 00:20 | sell | 527 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
1579 | 2001.09.11 00:20 | modify | 527 | 0.10 | 1.6889 | 1.6921 | 0.0000 | ||
1580 | 2001.09.11 00:28 | close | 527 | 0.10 | 1.6879 | 1.6921 | 0.0000 | 5.92 | 11092.66 |
1581 | 2001.09.19 23:15 | sell | 528 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
1582 | 2001.09.19 23:15 | modify | 528 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
1583 | 2001.09.19 23:15 | close | 528 | 0.10 | 1.5957 | 1.5998 | 0.0000 | 5.64 | 11098.30 |
1584 | 2001.09.20 23:00 | buy | 529 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
1585 | 2001.09.20 23:00 | modify | 529 | 0.10 | 1.5866 | 1.5834 | 0.0000 | ||
1586 | 2001.09.21 01:04 | close | 529 | 0.10 | 1.5869 | 1.5834 | 0.0000 | 1.83 | 11100.13 |
1587 | 2001.10.01 23:19 | sell | 530 | 0.10 | 1.6179 | 0.0000 | 0.0000 | ||
1588 | 2001.10.01 23:19 | modify | 530 | 0.10 | 1.6179 | 1.6211 | 0.0000 | ||
1589 | 2001.10.01 23:20 | close | 530 | 0.10 | 1.6175 | 1.6211 | 0.0000 | 2.47 | 11102.60 |
1590 | 2001.10.04 23:05 | buy | 531 | 0.10 | 1.6188 | 0.0000 | 0.0000 | ||
1591 | 2001.10.04 23:05 | modify | 531 | 0.10 | 1.6188 | 1.6156 | 0.0000 | ||
1592 | 2001.10.04 23:07 | close | 531 | 0.10 | 1.6194 | 1.6156 | 0.0000 | 3.71 | 11106.31 |
1593 | 2001.10.04 23:31 | buy | 532 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
1594 | 2001.10.04 23:31 | modify | 532 | 0.10 | 1.6191 | 1.6159 | 0.0000 | ||
1595 | 2001.10.04 23:31 | close | 532 | 0.10 | 1.6199 | 1.6159 | 0.0000 | 4.94 | 11111.25 |
1596 | 2001.10.04 23:32 | buy | 533 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
1597 | 2001.10.04 23:32 | modify | 533 | 0.10 | 1.6191 | 1.6159 | 0.0000 | ||
1598 | 2001.10.04 23:35 | close | 533 | 0.10 | 1.6197 | 1.6159 | 0.0000 | 3.70 | 11114.95 |
1599 | 2001.10.04 23:38 | buy | 534 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
1600 | 2001.10.04 23:38 | modify | 534 | 0.10 | 1.6191 | 1.6159 | 0.0000 | ||
1601 | 2001.10.04 23:38 | close | 534 | 0.10 | 1.6199 | 1.6159 | 0.0000 | 4.94 | 11119.89 |
1602 | 2001.10.04 23:42 | buy | 535 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
1603 | 2001.10.04 23:42 | modify | 535 | 0.10 | 1.6191 | 1.6159 | 0.0000 | ||
1604 | 2001.10.04 23:44 | close | 535 | 0.10 | 1.6197 | 1.6159 | 0.0000 | 3.70 | 11123.59 |
1605 | 2001.10.04 23:44 | buy | 536 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
1606 | 2001.10.04 23:44 | modify | 536 | 0.10 | 1.6190 | 1.6158 | 0.0000 | ||
1607 | 2001.10.04 23:45 | close | 536 | 0.10 | 1.6196 | 1.6158 | 0.0000 | 3.70 | 11127.29 |
1608 | 2001.10.05 00:33 | sell | 537 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
1609 | 2001.10.05 00:33 | modify | 537 | 0.10 | 1.6217 | 1.6249 | 0.0000 | ||
1610 | 2001.10.05 00:35 | close | 537 | 0.10 | 1.6210 | 1.6249 | 0.0000 | 4.32 | 11131.61 |
1611 | 2001.10.08 23:16 | buy | 538 | 0.10 | 1.6081 | 0.0000 | 0.0000 | ||
1612 | 2001.10.08 23:16 | modify | 538 | 0.10 | 1.6081 | 1.6049 | 0.0000 | ||
1613 | 2001.10.08 23:18 | close | 538 | 0.10 | 1.6085 | 1.6049 | 0.0000 | 2.49 | 11134.10 |
1614 | 2001.10.10 23:16 | sell | 539 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
1615 | 2001.10.10 23:16 | modify | 539 | 0.10 | 1.6295 | 1.6327 | 0.0000 | ||
1616 | 2001.10.10 23:16 | sell | 540 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
1617 | 2001.10.10 23:16 | modify | 540 | 0.10 | 1.6295 | 1.6327 | 0.0000 | ||
1618 | 2001.10.10 23:16 | close | 539 | 0.10 | 1.6291 | 1.6327 | 0.0000 | 2.46 | 11136.56 |
1619 | 2001.10.10 23:16 | close | 540 | 0.10 | 1.6289 | 1.6327 | 0.0000 | 3.68 | 11140.24 |
1620 | 2001.10.10 23:45 | sell | 541 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
1621 | 2001.10.10 23:45 | modify | 541 | 0.10 | 1.6293 | 1.6325 | 0.0000 | ||
1622 | 2001.10.10 23:45 | close | 541 | 0.10 | 1.6288 | 1.6325 | 0.0000 | 3.07 | 11143.31 |
1623 | 2001.10.16 23:04 | sell | 542 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
1624 | 2001.10.16 23:04 | modify | 542 | 0.10 | 1.6347 | 1.6379 | 0.0000 | ||
1625 | 2001.10.16 23:04 | sell | 543 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
1626 | 2001.10.16 23:04 | modify | 543 | 0.10 | 1.6347 | 1.6379 | 0.0000 | ||
1627 | 2001.10.17 00:17 | close | 542 | 0.10 | 1.6343 | 1.6379 | 0.0000 | 2.33 | 11145.64 |
1628 | 2001.10.17 00:21 | close | 543 | 0.10 | 1.6343 | 1.6379 | 0.0000 | 2.33 | 11147.98 |
1629 | 2001.10.17 00:30 | sell | 544 | 0.10 | 1.6354 | 0.0000 | 0.0000 | ||
1630 | 2001.10.17 00:30 | modify | 544 | 0.10 | 1.6354 | 1.6386 | 0.0000 | ||
1631 | 2001.10.17 00:30 | sell | 545 | 0.10 | 1.6354 | 0.0000 | 0.0000 | ||
1632 | 2001.10.17 00:30 | modify | 545 | 0.10 | 1.6354 | 1.6381 | 0.0000 | ||
1633 | 2001.10.17 00:30 | sell | 546 | 0.10 | 1.6354 | 0.0000 | 0.0000 | ||
1634 | 2001.10.17 00:30 | modify | 546 | 0.10 | 1.6354 | 1.6386 | 0.0000 | ||
1635 | 2001.10.17 00:31 | close | 544 | 0.10 | 1.6347 | 1.6386 | 0.0000 | 4.28 | 11152.26 |
1636 | 2001.10.17 00:31 | close | 546 | 0.10 | 1.6347 | 1.6386 | 0.0000 | 4.28 | 11156.54 |
1637 | 2001.10.17 00:31 | close | 545 | 0.10 | 1.6348 | 1.6381 | 0.0000 | 3.67 | 11160.21 |
1638 | 2001.10.17 00:32 | sell | 547 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
1639 | 2001.10.17 00:32 | modify | 547 | 0.10 | 1.6353 | 1.6385 | 0.0000 | ||
1640 | 2001.10.17 00:33 | close | 547 | 0.10 | 1.6349 | 1.6385 | 0.0000 | 2.45 | 11162.66 |
1641 | 2001.10.17 23:05 | buy | 548 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
1642 | 2001.10.17 23:05 | modify | 548 | 0.10 | 1.6381 | 1.6349 | 0.0000 | ||
1643 | 2001.10.17 23:06 | close | 548 | 0.10 | 1.6388 | 1.6349 | 0.0000 | 4.27 | 11166.93 |
1644 | 2001.10.17 23:06 | buy | 549 | 0.10 | 1.6380 | 0.0000 | 0.0000 | ||
1645 | 2001.10.17 23:06 | modify | 549 | 0.10 | 1.6380 | 1.6348 | 0.0000 | ||
1646 | 2001.10.17 23:08 | close | 549 | 0.10 | 1.6386 | 1.6348 | 0.0000 | 3.66 | 11170.59 |
1647 | 2001.10.17 23:21 | buy | 550 | 0.10 | 1.6378 | 0.0000 | 0.0000 | ||
1648 | 2001.10.17 23:21 | modify | 550 | 0.10 | 1.6378 | 1.6346 | 0.0000 | ||
1649 | 2001.10.17 23:22 | close | 550 | 0.10 | 1.6384 | 1.6346 | 0.0000 | 3.66 | 11174.25 |
1650 | 2001.10.17 23:24 | buy | 551 | 0.10 | 1.6378 | 0.0000 | 0.0000 | ||
1651 | 2001.10.17 23:24 | modify | 551 | 0.10 | 1.6378 | 1.6346 | 0.0000 | ||
1652 | 2001.10.17 23:25 | close | 551 | 0.10 | 1.6384 | 1.6346 | 0.0000 | 3.66 | 11177.91 |
1653 | 2001.10.18 23:23 | sell | 552 | 0.10 | 1.6355 | 0.0000 | 0.0000 | ||
1654 | 2001.10.18 23:23 | modify | 552 | 0.10 | 1.6355 | 1.6387 | 0.0000 | ||
1655 | 2001.10.18 23:23 | sell | 553 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
1656 | 2001.10.18 23:23 | modify | 553 | 0.10 | 1.6356 | 1.6393 | 0.0000 | ||
1657 | 2001.10.18 23:23 | close | 552 | 0.10 | 1.6351 | 1.6387 | 0.0000 | 2.45 | 11180.36 |
1658 | 2001.10.18 23:23 | close | 553 | 0.10 | 1.6346 | 1.6393 | 0.0000 | 6.12 | 11186.48 |
1659 | 2001.10.18 23:24 | sell | 554 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
1660 | 2001.10.18 23:24 | modify | 554 | 0.10 | 1.6356 | 1.6393 | 0.0000 | ||
1661 | 2001.10.18 23:24 | close | 554 | 0.10 | 1.6351 | 1.6393 | 0.0000 | 3.06 | 11189.54 |
1662 | 2001.10.18 23:30 | sell | 555 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
1663 | 2001.10.18 23:30 | modify | 555 | 0.10 | 1.6359 | 1.6393 | 0.0000 | ||
1664 | 2001.10.18 23:30 | close | 555 | 0.10 | 1.6354 | 1.6393 | 0.0000 | 3.06 | 11192.60 |
1665 | 2001.10.18 23:45 | sell | 556 | 0.10 | 1.6364 | 0.0000 | 0.0000 | ||
1666 | 2001.10.18 23:45 | modify | 556 | 0.10 | 1.6364 | 1.6396 | 0.0000 | ||
1667 | 2001.10.18 23:45 | close | 556 | 0.10 | 1.6360 | 1.6396 | 0.0000 | 2.44 | 11195.04 |
1668 | 2001.10.19 00:10 | sell | 557 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
1669 | 2001.10.19 00:10 | modify | 557 | 0.10 | 1.6372 | 1.6404 | 0.0000 | ||
1670 | 2001.10.19 11:01 | s/l | 557 | 0.10 | 1.6404 | 1.6404 | 0.0000 | -19.50 | 11175.54 |
1671 | 2001.10.25 00:04 | buy | 558 | 0.10 | 1.6561 | 0.0000 | 0.0000 | ||
1672 | 2001.10.25 00:04 | modify | 558 | 0.10 | 1.6561 | 1.6529 | 0.0000 | ||
1673 | 2001.10.25 00:09 | close | 558 | 0.10 | 1.6565 | 1.6529 | 0.0000 | 2.41 | 11177.95 |
1674 | 2001.10.25 23:00 | sell | 559 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
1675 | 2001.10.25 23:00 | modify | 559 | 0.10 | 1.6537 | 1.6569 | 0.0000 | ||
1676 | 2001.10.25 23:00 | close | 559 | 0.10 | 1.6531 | 1.6569 | 0.0000 | 3.63 | 11181.58 |
1677 | 2001.10.26 00:45 | sell | 560 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
1678 | 2001.10.26 00:45 | modify | 560 | 0.10 | 1.6542 | 1.6575 | 0.0000 | ||
1679 | 2001.10.26 00:45 | sell | 561 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
1680 | 2001.10.26 00:45 | modify | 561 | 0.10 | 1.6542 | 1.6574 | 0.0000 | ||
1681 | 2001.10.26 00:46 | close | 560 | 0.10 | 1.6536 | 1.6575 | 0.0000 | 3.63 | 11185.21 |
1682 | 2001.10.26 00:46 | close | 561 | 0.10 | 1.6537 | 1.6574 | 0.0000 | 3.02 | 11188.23 |
1683 | 2001.10.29 23:00 | buy | 562 | 0.10 | 1.6290 | 0.0000 | 0.0000 | ||
1684 | 2001.10.29 23:00 | modify | 562 | 0.10 | 1.6290 | 1.6258 | 0.0000 | ||
1685 | 2001.10.29 23:01 | close | 562 | 0.10 | 1.6295 | 1.6258 | 0.0000 | 3.07 | 11191.30 |
1686 | 2001.10.30 23:27 | sell | 563 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
1687 | 2001.10.30 23:27 | modify | 563 | 0.10 | 1.6252 | 1.6284 | 0.0000 | ||
1688 | 2001.10.30 23:28 | close | 563 | 0.10 | 1.6246 | 1.6284 | 0.0000 | 3.69 | 11194.99 |
1689 | 2001.10.30 23:30 | sell | 564 | 0.10 | 1.6253 | 0.0000 | 0.0000 | ||
1690 | 2001.10.30 23:30 | modify | 564 | 0.10 | 1.6253 | 1.6292 | 0.0000 | ||
1691 | 2001.10.30 23:30 | sell | 565 | 0.10 | 1.6253 | 0.0000 | 0.0000 | ||
1692 | 2001.10.30 23:30 | modify | 565 | 0.10 | 1.6253 | 1.6285 | 0.0000 | ||
1693 | 2001.10.30 23:31 | close | 564 | 0.10 | 1.6247 | 1.6292 | 0.0000 | 3.69 | 11198.68 |
1694 | 2001.10.30 23:31 | close | 565 | 0.10 | 1.6249 | 1.6285 | 0.0000 | 2.46 | 11201.14 |
1695 | 2001.10.30 23:56 | sell | 566 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
1696 | 2001.10.30 23:56 | modify | 566 | 0.10 | 1.6252 | 1.6284 | 0.0000 | ||
1697 | 2001.10.31 00:01 | close | 566 | 0.10 | 1.6248 | 1.6284 | 0.0000 | 2.34 | 11203.48 |
1698 | 2001.10.31 00:32 | sell | 567 | 0.10 | 1.6253 | 0.0000 | 0.0000 | ||
1699 | 2001.10.31 00:32 | modify | 567 | 0.10 | 1.6253 | 1.6285 | 0.0000 | ||
1700 | 2001.10.31 00:32 | close | 567 | 0.10 | 1.6246 | 1.6285 | 0.0000 | 4.31 | 11207.79 |
1701 | 2001.11.03 00:00 | buy | 568 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
1702 | 2001.11.03 00:00 | modify | 568 | 0.10 | 1.6300 | 1.6268 | 0.0000 | ||
1703 | 2001.11.03 00:17 | close | 568 | 0.10 | 1.6305 | 1.6268 | 0.0000 | 3.07 | 11210.86 |
1704 | 2001.11.03 00:18 | buy | 569 | 0.10 | 1.6297 | 0.0000 | 0.0000 | ||
1705 | 2001.11.03 00:18 | modify | 569 | 0.10 | 1.6297 | 1.6265 | 0.0000 | ||
1706 | 2001.11.03 00:48 | close | 569 | 0.10 | 1.6305 | 1.6265 | 0.0000 | 4.91 | 11215.77 |
1707 | 2001.11.07 23:00 | buy | 570 | 0.10 | 1.6376 | 0.0000 | 0.0000 | ||
1708 | 2001.11.07 23:00 | modify | 570 | 0.10 | 1.6376 | 1.6344 | 0.0000 | ||
1709 | 2001.11.07 23:14 | s/l | 570 | 0.10 | 1.6344 | 1.6344 | 0.0000 | -19.58 | 11196.19 |
1710 | 2001.11.07 23:47 | buy | 571 | 0.10 | 1.6354 | 0.0000 | 0.0000 | ||
1711 | 2001.11.07 23:47 | modify | 571 | 0.10 | 1.6354 | 1.6322 | 0.0000 | ||
1712 | 2001.11.07 23:59 | close | 571 | 0.10 | 1.6360 | 1.6322 | 0.0000 | 3.67 | 11199.86 |
1713 | 2001.11.08 23:12 | buy | 572 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
1714 | 2001.11.08 23:12 | modify | 572 | 0.10 | 1.6395 | 1.6363 | 0.0000 | ||
1715 | 2001.11.08 23:13 | close | 572 | 0.10 | 1.6401 | 1.6363 | 0.0000 | 3.66 | 11203.52 |
1716 | 2001.11.09 00:23 | sell | 573 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
1717 | 2001.11.09 00:23 | modify | 573 | 0.10 | 1.6410 | 1.6443 | 0.0000 | ||
1718 | 2001.11.09 00:23 | sell | 574 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
1719 | 2001.11.09 00:23 | modify | 574 | 0.10 | 1.6410 | 1.6442 | 0.0000 | ||
1720 | 2001.11.09 00:23 | close | 573 | 0.10 | 1.6406 | 1.6443 | 0.0000 | 2.44 | 11205.96 |
1721 | 2001.11.09 00:23 | close | 574 | 0.10 | 1.6402 | 1.6442 | 0.0000 | 4.88 | 11210.84 |
1722 | 2001.11.09 00:24 | sell | 575 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
1723 | 2001.11.09 00:24 | modify | 575 | 0.10 | 1.6409 | 1.6443 | 0.0000 | ||
1724 | 2001.11.09 00:24 | sell | 576 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
1725 | 2001.11.09 00:24 | modify | 576 | 0.10 | 1.6411 | 1.6443 | 0.0000 | ||
1726 | 2001.11.09 00:27 | close | 575 | 0.10 | 1.6401 | 1.6443 | 0.0000 | 4.88 | 11215.72 |
1727 | 2001.11.09 00:27 | close | 576 | 0.10 | 1.6405 | 1.6443 | 0.0000 | 3.66 | 11219.38 |
1728 | 2001.11.09 00:27 | sell | 577 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
1729 | 2001.11.09 00:27 | modify | 577 | 0.10 | 1.6410 | 1.6443 | 0.0000 | ||
1730 | 2001.11.09 00:27 | sell | 578 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
1731 | 2001.11.09 00:27 | modify | 578 | 0.10 | 1.6410 | 1.6442 | 0.0000 | ||
1732 | 2001.11.09 00:48 | close | 577 | 0.10 | 1.6406 | 1.6443 | 0.0000 | 2.44 | 11221.82 |
1733 | 2001.11.09 00:58 | close | 578 | 0.10 | 1.6404 | 1.6442 | 0.0000 | 3.66 | 11225.48 |
1734 | 2001.11.12 23:01 | sell | 579 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
1735 | 2001.11.12 23:01 | modify | 579 | 0.10 | 1.6367 | 1.6399 | 0.0000 | ||
1736 | 2001.11.12 23:01 | sell | 580 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
1737 | 2001.11.12 23:01 | modify | 580 | 0.10 | 1.6368 | 1.6402 | 0.0000 | ||
1738 | 2001.11.12 23:03 | close | 579 | 0.10 | 1.6360 | 1.6399 | 0.0000 | 4.28 | 11229.76 |
1739 | 2001.11.12 23:03 | close | 580 | 0.10 | 1.6361 | 1.6402 | 0.0000 | 4.28 | 11234.04 |
1740 | 2001.11.12 23:03 | sell | 581 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
1741 | 2001.11.12 23:03 | modify | 581 | 0.10 | 1.6368 | 1.6402 | 0.0000 | ||
1742 | 2001.11.12 23:03 | sell | 582 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
1743 | 2001.11.12 23:03 | modify | 582 | 0.10 | 1.6368 | 1.6400 | 0.0000 | ||
1744 | 2001.11.12 23:04 | close | 581 | 0.10 | 1.6364 | 1.6402 | 0.0000 | 2.44 | 11236.48 |
1745 | 2001.11.12 23:04 | close | 582 | 0.10 | 1.6363 | 1.6400 | 0.0000 | 3.06 | 11239.54 |
1746 | 2001.11.12 23:05 | sell | 583 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
1747 | 2001.11.12 23:05 | modify | 583 | 0.10 | 1.6367 | 1.6399 | 0.0000 | ||
1748 | 2001.11.12 23:05 | sell | 584 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
1749 | 2001.11.12 23:05 | modify | 584 | 0.10 | 1.6369 | 1.6402 | 0.0000 | ||
1750 | 2001.11.12 23:12 | close | 584 | 0.10 | 1.6365 | 1.6402 | 0.0000 | 2.44 | 11241.98 |
1751 | 2001.11.12 23:13 | sell | 585 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
1752 | 2001.11.12 23:13 | modify | 585 | 0.10 | 1.6370 | 1.6402 | 0.0000 | ||
1753 | 2001.11.12 23:14 | close | 585 | 0.10 | 1.6365 | 1.6402 | 0.0000 | 3.06 | 11245.04 |
1754 | 2001.11.12 23:14 | sell | 586 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
1755 | 2001.11.12 23:14 | modify | 586 | 0.10 | 1.6371 | 1.6402 | 0.0000 | ||
1756 | 2001.11.12 23:14 | sell | 587 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
1757 | 2001.11.12 23:14 | modify | 587 | 0.10 | 1.6371 | 1.6403 | 0.0000 | ||
1758 | 2001.11.12 23:17 | close | 586 | 0.10 | 1.6367 | 1.6402 | 0.0000 | 2.44 | 11247.48 |
1759 | 2001.11.12 23:17 | close | 587 | 0.10 | 1.6365 | 1.6403 | 0.0000 | 3.67 | 11251.15 |
1760 | 2001.11.12 23:18 | sell | 588 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
1761 | 2001.11.12 23:18 | modify | 588 | 0.10 | 1.6370 | 1.6402 | 0.0000 | ||
1762 | 2001.11.12 23:19 | close | 588 | 0.10 | 1.6366 | 1.6402 | 0.0000 | 2.44 | 11253.59 |
1763 | 2001.11.12 23:33 | close | 583 | 0.10 | 1.6362 | 1.6399 | 0.0000 | 3.06 | 11256.65 |
1764 | 2001.11.12 23:40 | sell | 589 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
1765 | 2001.11.12 23:40 | modify | 589 | 0.10 | 1.6370 | 1.6402 | 0.0000 | ||
1766 | 2001.11.12 23:40 | sell | 590 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
1767 | 2001.11.12 23:40 | modify | 590 | 0.10 | 1.6370 | 1.6402 | 0.0000 | ||
1768 | 2001.11.12 23:46 | close | 589 | 0.10 | 1.6366 | 1.6402 | 0.0000 | 2.44 | 11259.09 |
1769 | 2001.11.12 23:48 | close | 590 | 0.10 | 1.6366 | 1.6402 | 0.0000 | 2.44 | 11261.53 |
1770 | 2001.11.12 23:54 | sell | 591 | 0.10 | 1.6372 | 0.0000 | 0.0000 | ||
1771 | 2001.11.12 23:54 | modify | 591 | 0.10 | 1.6372 | 1.6404 | 0.0000 | ||
1772 | 2001.11.12 23:54 | sell | 592 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
1773 | 2001.11.12 23:54 | modify | 592 | 0.10 | 1.6373 | 1.6405 | 0.0000 | ||
1774 | 2001.11.12 23:54 | close | 591 | 0.10 | 1.6368 | 1.6404 | 0.0000 | 2.44 | 11263.97 |
1775 | 2001.11.12 23:54 | close | 592 | 0.10 | 1.6369 | 1.6405 | 0.0000 | 2.44 | 11266.41 |
1776 | 2001.11.12 23:56 | sell | 593 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
1777 | 2001.11.12 23:56 | modify | 593 | 0.10 | 1.6374 | 1.6406 | 0.0000 | ||
1778 | 2001.11.12 23:56 | close | 593 | 0.10 | 1.6369 | 1.6406 | 0.0000 | 3.05 | 11269.46 |
1779 | 2001.11.12 23:57 | sell | 594 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
1780 | 2001.11.12 23:57 | modify | 594 | 0.10 | 1.6374 | 1.6406 | 0.0000 | ||
1781 | 2001.11.12 23:58 | close | 594 | 0.10 | 1.6370 | 1.6406 | 0.0000 | 2.44 | 11271.90 |
1782 | 2001.11.12 23:59 | sell | 595 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
1783 | 2001.11.12 23:59 | modify | 595 | 0.10 | 1.6373 | 1.6405 | 0.0000 | ||
1784 | 2001.11.12 23:59 | close | 595 | 0.10 | 1.6369 | 1.6405 | 0.0000 | 2.44 | 11274.34 |
1785 | 2001.11.12 23:59 | sell | 596 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
1786 | 2001.11.12 23:59 | modify | 596 | 0.10 | 1.6373 | 1.6405 | 0.0000 | ||
1787 | 2001.11.13 01:42 | close | 596 | 0.10 | 1.6367 | 1.6405 | 0.0000 | 3.55 | 11277.89 |
1788 | 2001.11.13 23:01 | sell | 597 | 0.10 | 1.6715 | 0.0000 | 0.0000 | ||
1789 | 2001.11.13 23:01 | modify | 597 | 0.10 | 1.6715 | 1.6747 | 0.0000 | ||
1790 | 2001.11.13 23:01 | close | 597 | 0.10 | 1.6709 | 1.6747 | 0.0000 | 3.59 | 11281.48 |
1791 | 2001.11.15 23:45 | sell | 598 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
1792 | 2001.11.15 23:45 | modify | 598 | 0.10 | 1.6622 | 1.6654 | 0.0000 | ||
1793 | 2001.11.15 23:45 | sell | 599 | 0.10 | 1.6622 | 0.0000 | 0.0000 | ||
1794 | 2001.11.15 23:45 | modify | 599 | 0.10 | 1.6622 | 1.6654 | 0.0000 | ||
1795 | 2001.11.15 23:45 | close | 598 | 0.10 | 1.6618 | 1.6654 | 0.0000 | 2.41 | 11283.89 |
1796 | 2001.11.15 23:46 | close | 599 | 0.10 | 1.6618 | 1.6654 | 0.0000 | 2.41 | 11286.30 |
1797 | 2001.11.19 23:01 | sell | 600 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
1798 | 2001.11.19 23:01 | modify | 600 | 0.10 | 1.6604 | 1.6636 | 0.0000 | ||
1799 | 2001.11.19 23:01 | sell | 601 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
1800 | 2001.11.19 23:01 | modify | 601 | 0.10 | 1.6604 | 1.6636 | 0.0000 | ||
1801 | 2001.11.19 23:01 | close | 600 | 0.10 | 1.6598 | 1.6636 | 0.0000 | 3.61 | 11289.91 |
1802 | 2001.11.19 23:01 | close | 601 | 0.10 | 1.6600 | 1.6636 | 0.0000 | 2.41 | 11292.32 |
1803 | 2001.11.19 23:02 | sell | 602 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
1804 | 2001.11.19 23:02 | modify | 602 | 0.10 | 1.6604 | 1.6636 | 0.0000 | ||
1805 | 2001.11.19 23:03 | close | 602 | 0.10 | 1.6600 | 1.6636 | 0.0000 | 2.41 | 11294.73 |
1806 | 2001.11.19 23:06 | sell | 603 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
1807 | 2001.11.19 23:06 | modify | 603 | 0.10 | 1.6604 | 1.6636 | 0.0000 | ||
1808 | 2001.11.19 23:08 | sell | 604 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
1809 | 2001.11.19 23:08 | modify | 604 | 0.10 | 1.6604 | 1.6636 | 0.0000 | ||
1810 | 2001.11.19 23:28 | close | 603 | 0.10 | 1.6600 | 1.6636 | 0.0000 | 2.41 | 11297.14 |
1811 | 2001.11.19 23:32 | close | 604 | 0.10 | 1.6600 | 1.6636 | 0.0000 | 2.41 | 11299.55 |
1812 | 2001.11.20 00:44 | sell | 605 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
1813 | 2001.11.20 00:44 | modify | 605 | 0.10 | 1.6607 | 1.6639 | 0.0000 | ||
1814 | 2001.11.20 00:44 | sell | 606 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
1815 | 2001.11.20 00:44 | modify | 606 | 0.10 | 1.6607 | 1.6639 | 0.0000 | ||
1816 | 2001.11.20 00:45 | close | 605 | 0.10 | 1.6603 | 1.6639 | 0.0000 | 2.41 | 11301.96 |
1817 | 2001.11.20 00:45 | close | 606 | 0.10 | 1.6601 | 1.6639 | 0.0000 | 3.61 | 11305.57 |
1818 | 2001.11.20 00:50 | sell | 607 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
1819 | 2001.11.20 00:50 | modify | 607 | 0.10 | 1.6607 | 1.6639 | 0.0000 | ||
1820 | 2001.11.20 00:50 | sell | 608 | 0.10 | 1.6607 | 0.0000 | 0.0000 | ||
1821 | 2001.11.20 00:50 | modify | 608 | 0.10 | 1.6607 | 1.6639 | 0.0000 | ||
1822 | 2001.11.20 00:50 | close | 607 | 0.10 | 1.6603 | 1.6639 | 0.0000 | 2.41 | 11307.98 |
1823 | 2001.11.20 00:51 | close | 608 | 0.10 | 1.6603 | 1.6639 | 0.0000 | 2.41 | 11310.39 |
1824 | 2001.11.20 00:52 | sell | 609 | 0.10 | 1.6606 | 0.0000 | 0.0000 | ||
1825 | 2001.11.20 00:52 | modify | 609 | 0.10 | 1.6606 | 1.6638 | 0.0000 | ||
1826 | 2001.11.20 00:53 | sell | 610 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
1827 | 2001.11.20 00:53 | modify | 610 | 0.10 | 1.6612 | 1.6639 | 0.0000 | ||
1828 | 2001.11.20 00:53 | sell | 611 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
1829 | 2001.11.20 00:53 | modify | 611 | 0.10 | 1.6612 | 1.6644 | 0.0000 | ||
1830 | 2001.11.20 00:53 | close | 610 | 0.10 | 1.6607 | 1.6639 | 0.0000 | 3.01 | 11313.40 |
1831 | 2001.11.20 00:54 | close | 611 | 0.10 | 1.6608 | 1.6644 | 0.0000 | 2.41 | 11315.81 |
1832 | 2001.11.20 00:54 | close | 609 | 0.10 | 1.6602 | 1.6638 | 0.0000 | 2.41 | 11318.22 |
1833 | 2001.11.21 00:15 | buy | 612 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
1834 | 2001.11.21 00:15 | modify | 612 | 0.10 | 1.6486 | 1.6454 | 0.0000 | ||
1835 | 2001.11.21 00:15 | close | 612 | 0.10 | 1.6493 | 1.6454 | 0.0000 | 4.24 | 11322.46 |
1836 | 2001.11.21 00:24 | buy | 613 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
1837 | 2001.11.21 00:24 | modify | 613 | 0.10 | 1.6486 | 1.6454 | 0.0000 | ||
1838 | 2001.11.21 00:26 | close | 613 | 0.10 | 1.6491 | 1.6454 | 0.0000 | 3.03 | 11325.49 |
1839 | 2001.11.21 00:26 | buy | 614 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
1840 | 2001.11.21 00:26 | modify | 614 | 0.10 | 1.6486 | 1.6454 | 0.0000 | ||
1841 | 2001.11.21 00:27 | close | 614 | 0.10 | 1.6490 | 1.6454 | 0.0000 | 2.43 | 11327.92 |
1842 | 2001.11.21 00:30 | buy | 615 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
1843 | 2001.11.21 00:30 | modify | 615 | 0.10 | 1.6486 | 1.6454 | 0.0000 | ||
1844 | 2001.11.21 00:31 | close | 615 | 0.10 | 1.6490 | 1.6454 | 0.0000 | 2.43 | 11330.35 |
1845 | 2001.11.21 00:34 | buy | 616 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
1846 | 2001.11.21 00:34 | modify | 616 | 0.10 | 1.6486 | 1.6454 | 0.0000 | ||
1847 | 2001.11.21 00:35 | close | 616 | 0.10 | 1.6490 | 1.6454 | 0.0000 | 2.43 | 11332.78 |
1848 | 2001.11.22 00:22 | sell | 617 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
1849 | 2001.11.22 00:22 | modify | 617 | 0.10 | 1.6560 | 1.6592 | 0.0000 | ||
1850 | 2001.11.22 00:22 | close | 617 | 0.10 | 1.6554 | 1.6592 | 0.0000 | 3.62 | 11336.40 |
1851 | 2001.11.22 00:48 | sell | 618 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
1852 | 2001.11.22 00:48 | modify | 618 | 0.10 | 1.6565 | 1.6597 | 0.0000 | ||
1853 | 2001.11.22 01:06 | close | 618 | 0.10 | 1.6558 | 1.6597 | 0.0000 | 4.23 | 11340.63 |
1854 | 2001.11.26 23:08 | sell | 619 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
1855 | 2001.11.26 23:08 | modify | 619 | 0.10 | 1.6639 | 1.6671 | 0.0000 | ||
1856 | 2001.11.26 23:09 | close | 619 | 0.10 | 1.6635 | 1.6671 | 0.0000 | 2.40 | 11343.03 |
1857 | 2001.11.26 23:11 | sell | 620 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
1858 | 2001.11.26 23:11 | modify | 620 | 0.10 | 1.6639 | 1.6671 | 0.0000 | ||
1859 | 2001.11.26 23:12 | sell | 621 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
1860 | 2001.11.26 23:12 | modify | 621 | 0.10 | 1.6639 | 1.6671 | 0.0000 | ||
1861 | 2001.11.26 23:12 | close | 620 | 0.10 | 1.6635 | 1.6671 | 0.0000 | 2.40 | 11345.43 |
1862 | 2001.11.26 23:13 | sell | 622 | 0.10 | 1.6639 | 0.0000 | 0.0000 | ||
1863 | 2001.11.26 23:13 | modify | 622 | 0.10 | 1.6639 | 1.6671 | 0.0000 | ||
1864 | 2001.11.26 23:13 | close | 621 | 0.10 | 1.6635 | 1.6671 | 0.0000 | 2.40 | 11347.83 |
1865 | 2001.11.26 23:15 | close | 622 | 0.10 | 1.6635 | 1.6671 | 0.0000 | 2.40 | 11350.23 |
1866 | 2001.11.26 23:20 | sell | 623 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1867 | 2001.11.26 23:20 | modify | 623 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1868 | 2001.11.26 23:20 | sell | 624 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
1869 | 2001.11.26 23:20 | modify | 624 | 0.10 | 1.6641 | 1.6673 | 0.0000 | ||
1870 | 2001.11.26 23:20 | close | 623 | 0.10 | 1.6635 | 1.6672 | 0.0000 | 3.01 | 11353.24 |
1871 | 2001.11.26 23:20 | close | 624 | 0.10 | 1.6637 | 1.6673 | 0.0000 | 2.40 | 11355.64 |
1872 | 2001.11.26 23:21 | sell | 625 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1873 | 2001.11.26 23:21 | modify | 625 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1874 | 2001.11.26 23:21 | close | 625 | 0.10 | 1.6636 | 1.6672 | 0.0000 | 2.40 | 11358.04 |
1875 | 2001.11.26 23:22 | sell | 626 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1876 | 2001.11.26 23:22 | modify | 626 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1877 | 2001.11.26 23:22 | close | 626 | 0.10 | 1.6635 | 1.6672 | 0.0000 | 3.01 | 11361.05 |
1878 | 2001.11.26 23:35 | sell | 627 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1879 | 2001.11.26 23:35 | modify | 627 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1880 | 2001.11.26 23:35 | close | 627 | 0.10 | 1.6636 | 1.6672 | 0.0000 | 2.40 | 11363.45 |
1881 | 2001.11.26 23:37 | sell | 628 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1882 | 2001.11.26 23:37 | modify | 628 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1883 | 2001.11.26 23:37 | close | 628 | 0.10 | 1.6635 | 1.6672 | 0.0000 | 3.01 | 11366.46 |
1884 | 2001.11.26 23:39 | sell | 629 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1885 | 2001.11.26 23:39 | modify | 629 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1886 | 2001.11.26 23:39 | close | 629 | 0.10 | 1.6636 | 1.6672 | 0.0000 | 2.40 | 11368.86 |
1887 | 2001.11.26 23:40 | sell | 630 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1888 | 2001.11.26 23:40 | modify | 630 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1889 | 2001.11.26 23:42 | close | 630 | 0.10 | 1.6636 | 1.6672 | 0.0000 | 2.40 | 11371.26 |
1890 | 2001.11.26 23:44 | sell | 631 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
1891 | 2001.11.26 23:44 | modify | 631 | 0.10 | 1.6641 | 1.6673 | 0.0000 | ||
1892 | 2001.11.26 23:45 | sell | 632 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1893 | 2001.11.26 23:45 | modify | 632 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1894 | 2001.11.26 23:46 | close | 631 | 0.10 | 1.6637 | 1.6673 | 0.0000 | 2.40 | 11373.66 |
1895 | 2001.11.26 23:46 | close | 632 | 0.10 | 1.6636 | 1.6672 | 0.0000 | 2.40 | 11376.06 |
1896 | 2001.11.26 23:46 | sell | 633 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
1897 | 2001.11.26 23:46 | modify | 633 | 0.10 | 1.6641 | 1.6673 | 0.0000 | ||
1898 | 2001.11.26 23:47 | sell | 634 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
1899 | 2001.11.26 23:47 | modify | 634 | 0.10 | 1.6640 | 1.6672 | 0.0000 | ||
1900 | 2001.11.26 23:48 | close | 633 | 0.10 | 1.6637 | 1.6673 | 0.0000 | 2.40 | 11378.46 |
1901 | 2001.11.26 23:48 | close | 634 | 0.10 | 1.6636 | 1.6672 | 0.0000 | 2.40 | 11380.86 |
1902 | 2001.11.26 23:55 | sell | 635 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
1903 | 2001.11.26 23:55 | modify | 635 | 0.10 | 1.6643 | 1.6675 | 0.0000 | ||
1904 | 2001.11.26 23:56 | sell | 636 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
1905 | 2001.11.26 23:56 | modify | 636 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
1906 | 2001.11.26 23:57 | close | 635 | 0.10 | 1.6639 | 1.6675 | 0.0000 | 2.40 | 11383.26 |
1907 | 2001.11.26 23:59 | sell | 637 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
1908 | 2001.11.26 23:59 | modify | 637 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
1909 | 2001.11.27 00:02 | close | 636 | 0.10 | 1.6637 | 1.6674 | 0.0000 | 2.89 | 11386.15 |
1910 | 2001.11.27 00:02 | close | 637 | 0.10 | 1.6636 | 1.6674 | 0.0000 | 3.49 | 11389.64 |
1911 | 2001.11.27 00:04 | sell | 638 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
1912 | 2001.11.27 00:04 | modify | 638 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
1913 | 2001.11.27 00:05 | sell | 639 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
1914 | 2001.11.27 00:05 | modify | 639 | 0.10 | 1.6645 | 1.6675 | 0.0000 | ||
1915 | 2001.11.27 00:05 | sell | 640 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
1916 | 2001.11.27 00:05 | modify | 640 | 0.10 | 1.6645 | 1.6677 | 0.0000 | ||
1917 | 2001.11.27 00:06 | close | 639 | 0.10 | 1.6641 | 1.6675 | 0.0000 | 2.40 | 11392.04 |
1918 | 2001.11.27 00:07 | close | 640 | 0.10 | 1.6640 | 1.6677 | 0.0000 | 3.00 | 11395.04 |
1919 | 2001.11.27 00:07 | close | 638 | 0.10 | 1.6636 | 1.6674 | 0.0000 | 3.61 | 11398.65 |
1920 | 2001.11.27 00:21 | sell | 641 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
1921 | 2001.11.27 00:21 | modify | 641 | 0.10 | 1.6642 | 1.6674 | 0.0000 | ||
1922 | 2001.11.27 00:25 | close | 641 | 0.10 | 1.6638 | 1.6674 | 0.0000 | 2.40 | 11401.05 |
1923 | 2001.11.27 00:33 | sell | 642 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
1924 | 2001.11.27 00:33 | modify | 642 | 0.10 | 1.6643 | 1.6675 | 0.0000 | ||
1925 | 2001.11.27 00:35 | sell | 643 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
1926 | 2001.11.27 00:35 | modify | 643 | 0.10 | 1.6644 | 1.6676 | 0.0000 | ||
1927 | 2001.11.27 00:39 | close | 643 | 0.10 | 1.6640 | 1.6676 | 0.0000 | 2.40 | 11403.45 |
1928 | 2001.11.27 00:40 | close | 642 | 0.10 | 1.6638 | 1.6675 | 0.0000 | 3.01 | 11406.46 |
1929 | 2001.11.27 00:45 | sell | 644 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
1930 | 2001.11.27 00:45 | modify | 644 | 0.10 | 1.6643 | 1.6675 | 0.0000 | ||
1931 | 2001.11.27 00:47 | close | 644 | 0.10 | 1.6639 | 1.6675 | 0.0000 | 2.40 | 11408.86 |
1932 | 2001.11.27 00:48 | sell | 645 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
1933 | 2001.11.27 00:48 | modify | 645 | 0.10 | 1.6643 | 1.6675 | 0.0000 | ||
1934 | 2001.11.27 00:49 | sell | 646 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
1935 | 2001.11.27 00:49 | modify | 646 | 0.10 | 1.6645 | 1.6677 | 0.0000 | ||
1936 | 2001.11.27 00:50 | close | 646 | 0.10 | 1.6641 | 1.6677 | 0.0000 | 2.40 | 11411.26 |
1937 | 2001.11.27 00:54 | close | 645 | 0.10 | 1.6635 | 1.6675 | 0.0000 | 4.81 | 11416.07 |
1938 | 2001.11.27 23:01 | buy | 647 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
1939 | 2001.11.27 23:01 | modify | 647 | 0.10 | 1.6566 | 1.6534 | 0.0000 | ||
1940 | 2001.11.27 23:59 | close | 647 | 0.10 | 1.6570 | 1.6534 | 0.0000 | 2.41 | 11418.48 |
1941 | 2001.11.29 23:16 | sell | 648 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
1942 | 2001.11.29 23:16 | modify | 648 | 0.10 | 1.6562 | 1.6594 | 0.0000 | ||
1943 | 2001.11.29 23:17 | close | 648 | 0.10 | 1.6556 | 1.6594 | 0.0000 | 3.62 | 11422.10 |
1944 | 2001.11.29 23:21 | sell | 649 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
1945 | 2001.11.29 23:21 | modify | 649 | 0.10 | 1.6562 | 1.6594 | 0.0000 | ||
1946 | 2001.11.29 23:42 | close | 649 | 0.10 | 1.6556 | 1.6594 | 0.0000 | 3.62 | 11425.72 |
1947 | 2001.12.03 23:07 | buy | 650 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
1948 | 2001.12.03 23:07 | modify | 650 | 0.10 | 1.6543 | 1.6511 | 0.0000 | ||
1949 | 2001.12.03 23:08 | close | 650 | 0.10 | 1.6547 | 1.6511 | 0.0000 | 2.42 | 11428.14 |
1950 | 2001.12.03 23:17 | buy | 651 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
1951 | 2001.12.03 23:17 | modify | 651 | 0.10 | 1.6537 | 1.6505 | 0.0000 | ||
1952 | 2001.12.03 23:17 | close | 651 | 0.10 | 1.6542 | 1.6505 | 0.0000 | 3.02 | 11431.16 |
1953 | 2001.12.03 23:18 | buy | 652 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
1954 | 2001.12.03 23:18 | modify | 652 | 0.10 | 1.6541 | 1.6509 | 0.0000 | ||
1955 | 2001.12.03 23:20 | close | 652 | 0.10 | 1.6547 | 1.6509 | 0.0000 | 3.63 | 11434.79 |
1956 | 2001.12.03 23:44 | sell | 653 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1957 | 2001.12.03 23:44 | modify | 653 | 0.10 | 1.6552 | 1.6593 | 0.0000 | ||
1958 | 2001.12.03 23:46 | close | 653 | 0.10 | 1.6547 | 1.6593 | 0.0000 | 3.02 | 11437.81 |
1959 | 2001.12.03 23:47 | sell | 654 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1960 | 2001.12.03 23:47 | modify | 654 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1961 | 2001.12.03 23:48 | close | 654 | 0.10 | 1.6548 | 1.6584 | 0.0000 | 2.42 | 11440.23 |
1962 | 2001.12.03 23:48 | sell | 655 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
1963 | 2001.12.03 23:48 | modify | 655 | 0.10 | 1.6551 | 1.6583 | 0.0000 | ||
1964 | 2001.12.03 23:49 | close | 655 | 0.10 | 1.6547 | 1.6583 | 0.0000 | 2.42 | 11442.65 |
1965 | 2001.12.03 23:49 | sell | 656 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
1966 | 2001.12.03 23:49 | modify | 656 | 0.10 | 1.6551 | 1.6583 | 0.0000 | ||
1967 | 2001.12.03 23:49 | sell | 657 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
1968 | 2001.12.03 23:49 | modify | 657 | 0.10 | 1.6554 | 1.6593 | 0.0000 | ||
1969 | 2001.12.03 23:49 | sell | 658 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
1970 | 2001.12.03 23:49 | modify | 658 | 0.10 | 1.6554 | 1.6586 | 0.0000 | ||
1971 | 2001.12.03 23:51 | close | 657 | 0.10 | 1.6549 | 1.6593 | 0.0000 | 3.02 | 11445.67 |
1972 | 2001.12.03 23:51 | close | 658 | 0.10 | 1.6550 | 1.6586 | 0.0000 | 2.42 | 11448.09 |
1973 | 2001.12.03 23:51 | close | 656 | 0.10 | 1.6546 | 1.6583 | 0.0000 | 3.02 | 11451.11 |
1974 | 2001.12.03 23:57 | sell | 659 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1975 | 2001.12.03 23:57 | modify | 659 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1976 | 2001.12.03 23:58 | sell | 660 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1977 | 2001.12.03 23:58 | modify | 660 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1978 | 2001.12.04 00:00 | close | 659 | 0.10 | 1.6548 | 1.6584 | 0.0000 | 2.30 | 11453.41 |
1979 | 2001.12.04 00:00 | close | 660 | 0.10 | 1.6547 | 1.6584 | 0.0000 | 2.90 | 11456.31 |
1980 | 2001.12.04 00:00 | sell | 661 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1981 | 2001.12.04 00:00 | modify | 661 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1982 | 2001.12.04 00:01 | sell | 662 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1983 | 2001.12.04 00:01 | modify | 662 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1984 | 2001.12.04 00:02 | close | 661 | 0.10 | 1.6547 | 1.6584 | 0.0000 | 3.02 | 11459.33 |
1985 | 2001.12.04 00:03 | sell | 663 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1986 | 2001.12.04 00:03 | modify | 663 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1987 | 2001.12.04 00:03 | close | 662 | 0.10 | 1.6547 | 1.6584 | 0.0000 | 3.02 | 11462.35 |
1988 | 2001.12.04 00:05 | close | 663 | 0.10 | 1.6546 | 1.6584 | 0.0000 | 3.63 | 11465.98 |
1989 | 2001.12.04 00:07 | sell | 664 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1990 | 2001.12.04 00:07 | modify | 664 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1991 | 2001.12.04 00:07 | close | 664 | 0.10 | 1.6547 | 1.6584 | 0.0000 | 3.02 | 11469.00 |
1992 | 2001.12.04 00:08 | sell | 665 | 0.10 | 1.6552 | 0.0000 | 0.0000 | ||
1993 | 2001.12.04 00:08 | modify | 665 | 0.10 | 1.6552 | 1.6584 | 0.0000 | ||
1994 | 2001.12.04 00:08 | close | 665 | 0.10 | 1.6547 | 1.6584 | 0.0000 | 3.02 | 11472.02 |
1995 | 2001.12.04 00:25 | sell | 666 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
1996 | 2001.12.04 00:25 | modify | 666 | 0.10 | 1.6554 | 1.6586 | 0.0000 | ||
1997 | 2001.12.04 00:25 | sell | 667 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
1998 | 2001.12.04 00:25 | modify | 667 | 0.10 | 1.6554 | 1.6586 | 0.0000 | ||
1999 | 2001.12.04 00:35 | close | 666 | 0.10 | 1.6550 | 1.6586 | 0.0000 | 2.42 | 11474.44 |
2000 | 2001.12.04 00:35 | close | 667 | 0.10 | 1.6547 | 1.6586 | 0.0000 | 4.23 | 11478.67 |
2001 | 2001.12.04 00:38 | sell | 668 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
2002 | 2001.12.04 00:38 | modify | 668 | 0.10 | 1.6554 | 1.6586 | 0.0000 | ||
2003 | 2001.12.04 00:42 | close | 668 | 0.10 | 1.6548 | 1.6586 | 0.0000 | 3.63 | 11482.30 |
2004 | 2001.12.04 00:43 | sell | 669 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
2005 | 2001.12.04 00:43 | modify | 669 | 0.10 | 1.6554 | 1.6586 | 0.0000 | ||
2006 | 2001.12.04 00:44 | close | 669 | 0.10 | 1.6549 | 1.6586 | 0.0000 | 3.02 | 11485.32 |
2007 | 2001.12.04 23:22 | buy | 670 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
2008 | 2001.12.04 23:22 | modify | 670 | 0.10 | 1.6525 | 1.6493 | 0.0000 | ||
2009 | 2001.12.04 23:23 | close | 670 | 0.10 | 1.6529 | 1.6493 | 0.0000 | 2.42 | 11487.74 |
2010 | 2001.12.04 23:28 | buy | 671 | 0.10 | 1.6528 | 0.0000 | 0.0000 | ||
2011 | 2001.12.04 23:28 | modify | 671 | 0.10 | 1.6528 | 1.6496 | 0.0000 | ||
2012 | 2001.12.04 23:29 | close | 671 | 0.10 | 1.6532 | 1.6496 | 0.0000 | 2.42 | 11490.16 |
2013 | 2001.12.04 23:30 | buy | 672 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
2014 | 2001.12.04 23:30 | modify | 672 | 0.10 | 1.6525 | 1.6493 | 0.0000 | ||
2015 | 2001.12.04 23:31 | close | 672 | 0.10 | 1.6531 | 1.6493 | 0.0000 | 3.63 | 11493.79 |
2016 | 2001.12.05 00:50 | buy | 673 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
2017 | 2001.12.05 00:50 | modify | 673 | 0.10 | 1.6523 | 1.6491 | 0.0000 | ||
2018 | 2001.12.05 00:50 | close | 673 | 0.10 | 1.6527 | 1.6491 | 0.0000 | 2.42 | 11496.21 |
2019 | 2001.12.05 00:51 | buy | 674 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
2020 | 2001.12.05 00:51 | modify | 674 | 0.10 | 1.6523 | 1.6491 | 0.0000 | ||
2021 | 2001.12.05 00:52 | close | 674 | 0.10 | 1.6527 | 1.6491 | 0.0000 | 2.42 | 11498.63 |
2022 | 2001.12.05 00:52 | buy | 675 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
2023 | 2001.12.05 00:52 | modify | 675 | 0.10 | 1.6523 | 1.6491 | 0.0000 | ||
2024 | 2001.12.05 00:53 | close | 675 | 0.10 | 1.6527 | 1.6491 | 0.0000 | 2.42 | 11501.05 |
2025 | 2001.12.05 00:53 | buy | 676 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
2026 | 2001.12.05 00:53 | modify | 676 | 0.10 | 1.6523 | 1.6491 | 0.0000 | ||
2027 | 2001.12.05 00:54 | close | 676 | 0.10 | 1.6527 | 1.6491 | 0.0000 | 2.42 | 11503.47 |
2028 | 2001.12.05 23:00 | buy | 677 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
2029 | 2001.12.05 23:00 | modify | 677 | 0.10 | 1.6587 | 1.6555 | 0.0000 | ||
2030 | 2001.12.05 23:01 | close | 677 | 0.10 | 1.6596 | 1.6555 | 0.0000 | 5.42 | 11508.89 |
2031 | 2001.12.06 00:03 | sell | 678 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
2032 | 2001.12.06 00:03 | modify | 678 | 0.10 | 1.6595 | 1.6627 | 0.0000 | ||
2033 | 2001.12.06 00:03 | sell | 679 | 0.10 | 1.6594 | 0.0000 | 0.0000 | ||
2034 | 2001.12.06 00:03 | modify | 679 | 0.10 | 1.6594 | 1.6626 | 0.0000 | ||
2035 | 2001.12.06 00:05 | close | 678 | 0.10 | 1.6591 | 1.6627 | 0.0000 | 2.41 | 11511.30 |
2036 | 2001.12.06 00:05 | close | 679 | 0.10 | 1.6590 | 1.6626 | 0.0000 | 2.41 | 11513.71 |
2037 | 2001.12.06 00:05 | sell | 680 | 0.10 | 1.6594 | 0.0000 | 0.0000 | ||
2038 | 2001.12.06 00:05 | modify | 680 | 0.10 | 1.6594 | 1.6626 | 0.0000 | ||
2039 | 2001.12.06 00:06 | close | 680 | 0.10 | 1.6590 | 1.6626 | 0.0000 | 2.41 | 11516.12 |
2040 | 2001.12.06 00:28 | sell | 681 | 0.10 | 1.6593 | 0.0000 | 0.0000 | ||
2041 | 2001.12.06 00:28 | modify | 681 | 0.10 | 1.6593 | 1.6634 | 0.0000 | ||
2042 | 2001.12.06 00:29 | close | 681 | 0.10 | 1.6587 | 1.6634 | 0.0000 | 3.62 | 11519.74 |
2043 | 2001.12.06 00:31 | sell | 682 | 0.10 | 1.6593 | 0.0000 | 0.0000 | ||
2044 | 2001.12.06 00:31 | modify | 682 | 0.10 | 1.6593 | 1.6627 | 0.0000 | ||
2045 | 2001.12.06 00:32 | close | 682 | 0.10 | 1.6589 | 1.6627 | 0.0000 | 2.41 | 11522.15 |
2046 | 2001.12.06 00:48 | sell | 683 | 0.10 | 1.6593 | 0.0000 | 0.0000 | ||
2047 | 2001.12.06 00:48 | modify | 683 | 0.10 | 1.6593 | 1.6627 | 0.0000 | ||
2048 | 2001.12.06 00:48 | close | 683 | 0.10 | 1.6589 | 1.6627 | 0.0000 | 2.41 | 11524.56 |
2049 | 2001.12.07 00:30 | buy | 684 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
2050 | 2001.12.07 00:30 | modify | 684 | 0.10 | 1.6468 | 1.6436 | 0.0000 | ||
2051 | 2001.12.07 00:35 | close | 684 | 0.10 | 1.6475 | 1.6436 | 0.0000 | 4.25 | 11528.81 |
2052 | 2001.12.07 00:51 | sell | 685 | 0.10 | 1.6479 | 0.0000 | 0.0000 | ||
2053 | 2001.12.07 00:51 | modify | 685 | 0.10 | 1.6479 | 1.6511 | 0.0000 | ||
2054 | 2001.12.07 00:52 | sell | 686 | 0.10 | 1.6479 | 0.0000 | 0.0000 | ||
2055 | 2001.12.07 00:52 | modify | 686 | 0.10 | 1.6479 | 1.6511 | 0.0000 | ||
2056 | 2001.12.07 01:04 | close | 685 | 0.10 | 1.6474 | 1.6511 | 0.0000 | 3.04 | 11531.85 |
2057 | 2001.12.07 01:04 | close | 686 | 0.10 | 1.6475 | 1.6511 | 0.0000 | 2.43 | 11534.28 |
2058 | 2001.12.12 23:02 | sell | 687 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
2059 | 2001.12.12 23:02 | modify | 687 | 0.10 | 1.6426 | 1.6458 | 0.0000 | ||
2060 | 2001.12.12 23:02 | sell | 688 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2061 | 2001.12.12 23:02 | modify | 688 | 0.10 | 1.6428 | 1.6463 | 0.0000 | ||
2062 | 2001.12.12 23:02 | sell | 689 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2063 | 2001.12.12 23:02 | modify | 689 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2064 | 2001.12.12 23:05 | close | 688 | 0.10 | 1.6423 | 1.6463 | 0.0000 | 3.04 | 11537.32 |
2065 | 2001.12.12 23:05 | close | 689 | 0.10 | 1.6424 | 1.6460 | 0.0000 | 2.44 | 11539.76 |
2066 | 2001.12.12 23:06 | close | 687 | 0.10 | 1.6422 | 1.6458 | 0.0000 | 2.44 | 11542.20 |
2067 | 2001.12.12 23:15 | sell | 690 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2068 | 2001.12.12 23:15 | modify | 690 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2069 | 2001.12.12 23:15 | sell | 691 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
2070 | 2001.12.12 23:15 | modify | 691 | 0.10 | 1.6429 | 1.6461 | 0.0000 | ||
2071 | 2001.12.12 23:15 | close | 690 | 0.10 | 1.6424 | 1.6460 | 0.0000 | 2.44 | 11544.64 |
2072 | 2001.12.12 23:15 | close | 691 | 0.10 | 1.6425 | 1.6461 | 0.0000 | 2.44 | 11547.08 |
2073 | 2001.12.12 23:16 | sell | 692 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2074 | 2001.12.12 23:16 | modify | 692 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2075 | 2001.12.12 23:16 | close | 692 | 0.10 | 1.6423 | 1.6460 | 0.0000 | 3.04 | 11550.12 |
2076 | 2001.12.12 23:17 | sell | 693 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2077 | 2001.12.12 23:17 | modify | 693 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2078 | 2001.12.12 23:18 | sell | 694 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2079 | 2001.12.12 23:18 | modify | 694 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2080 | 2001.12.12 23:18 | close | 693 | 0.10 | 1.6421 | 1.6460 | 0.0000 | 4.26 | 11554.38 |
2081 | 2001.12.12 23:18 | close | 694 | 0.10 | 1.6423 | 1.6460 | 0.0000 | 3.04 | 11557.42 |
2082 | 2001.12.13 00:27 | sell | 695 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
2083 | 2001.12.13 00:27 | modify | 695 | 0.10 | 1.6429 | 1.6461 | 0.0000 | ||
2084 | 2001.12.13 00:27 | close | 695 | 0.10 | 1.6422 | 1.6461 | 0.0000 | 4.26 | 11561.68 |
2085 | 2001.12.13 00:35 | sell | 696 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
2086 | 2001.12.13 00:35 | modify | 696 | 0.10 | 1.6429 | 1.6461 | 0.0000 | ||
2087 | 2001.12.13 00:35 | sell | 697 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2088 | 2001.12.13 00:35 | modify | 697 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2089 | 2001.12.13 00:36 | close | 696 | 0.10 | 1.6425 | 1.6461 | 0.0000 | 2.44 | 11564.12 |
2090 | 2001.12.13 00:36 | close | 697 | 0.10 | 1.6424 | 1.6460 | 0.0000 | 2.44 | 11566.56 |
2091 | 2001.12.13 00:36 | sell | 698 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
2092 | 2001.12.13 00:36 | modify | 698 | 0.10 | 1.6429 | 1.6461 | 0.0000 | ||
2093 | 2001.12.13 00:36 | sell | 699 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2094 | 2001.12.13 00:36 | modify | 699 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2095 | 2001.12.13 00:37 | close | 698 | 0.10 | 1.6425 | 1.6461 | 0.0000 | 2.44 | 11569.00 |
2096 | 2001.12.13 00:38 | sell | 700 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2097 | 2001.12.13 00:38 | modify | 700 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2098 | 2001.12.13 00:38 | close | 699 | 0.10 | 1.6424 | 1.6460 | 0.0000 | 2.44 | 11571.44 |
2099 | 2001.12.13 00:40 | sell | 701 | 0.10 | 1.6429 | 0.0000 | 0.0000 | ||
2100 | 2001.12.13 00:40 | modify | 701 | 0.10 | 1.6429 | 1.6461 | 0.0000 | ||
2101 | 2001.12.13 00:40 | close | 701 | 0.10 | 1.6425 | 1.6461 | 0.0000 | 2.44 | 11573.88 |
2102 | 2001.12.13 00:41 | sell | 702 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2103 | 2001.12.13 00:41 | modify | 702 | 0.10 | 1.6428 | 1.6460 | 0.0000 | ||
2104 | 2001.12.13 00:46 | close | 700 | 0.10 | 1.6424 | 1.6460 | 0.0000 | 2.44 | 11576.32 |
2105 | 2001.12.13 00:48 | close | 702 | 0.10 | 1.6424 | 1.6460 | 0.0000 | 2.44 | 11578.76 |
2106 | 2001.12.18 00:09 | buy | 703 | 0.10 | 1.6333 | 0.0000 | 0.0000 | ||
2107 | 2001.12.18 00:09 | modify | 703 | 0.10 | 1.6333 | 1.6301 | 0.0000 | ||
2108 | 2001.12.18 00:11 | close | 703 | 0.10 | 1.6337 | 1.6301 | 0.0000 | 2.45 | 11581.21 |
2109 | 2001.12.18 00:30 | buy | 704 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
2110 | 2001.12.18 00:30 | modify | 704 | 0.10 | 1.6332 | 1.6300 | 0.0000 | ||
2111 | 2001.12.18 00:31 | close | 704 | 0.10 | 1.6336 | 1.6300 | 0.0000 | 2.45 | 11583.66 |
2112 | 2001.12.21 00:27 | sell | 705 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
2113 | 2001.12.21 00:27 | modify | 705 | 0.10 | 1.6323 | 1.6355 | 0.0000 | ||
2114 | 2001.12.21 01:03 | s/l | 705 | 0.10 | 1.6355 | 1.6355 | 0.0000 | -19.57 | 11564.09 |
2115 | 2001.12.25 23:27 | sell | 706 | 0.10 | 1.6906 | 0.0000 | 0.0000 | ||
2116 | 2001.12.25 23:27 | modify | 706 | 0.10 | 1.6906 | 1.6938 | 0.0000 | ||
2117 | 2001.12.25 23:35 | close | 706 | 0.10 | 1.6899 | 1.6938 | 0.0000 | 4.14 | 11568.23 |
2118 | 2001.12.26 23:40 | buy | 707 | 0.10 | 1.6887 | 0.0000 | 0.0000 | ||
2119 | 2001.12.26 23:40 | modify | 707 | 0.10 | 1.6887 | 1.6855 | 0.0000 | ||
2120 | 2001.12.26 23:40 | close | 707 | 0.10 | 1.6893 | 1.6855 | 0.0000 | 3.55 | 11571.78 |
2121 | 2001.12.26 23:52 | buy | 708 | 0.10 | 1.6885 | 0.0000 | 0.0000 | ||
2122 | 2001.12.26 23:52 | modify | 708 | 0.10 | 1.6885 | 1.6853 | 0.0000 | ||
2123 | 2001.12.26 23:55 | close | 708 | 0.10 | 1.6892 | 1.6853 | 0.0000 | 4.14 | 11575.92 |
2124 | 2001.12.27 00:00 | buy | 709 | 0.10 | 1.6888 | 0.0000 | 0.0000 | ||
2125 | 2001.12.27 00:00 | modify | 709 | 0.10 | 1.6888 | 1.6856 | 0.0000 | ||
2126 | 2001.12.27 00:32 | s/l | 709 | 0.10 | 1.6856 | 1.6856 | 0.0000 | -18.98 | 11556.94 |
2127 | 2001.12.31 23:30 | sell | 710 | 0.10 | 1.6606 | 0.0000 | 0.0000 | ||
2128 | 2001.12.31 23:30 | modify | 710 | 0.10 | 1.6606 | 1.6638 | 0.0000 | ||
2129 | 2001.12.31 23:33 | close | 710 | 0.10 | 1.6598 | 1.6638 | 0.0000 | 4.82 | 11561.76 |
2130 | 2001.12.31 23:33 | sell | 711 | 0.10 | 1.6609 | 0.0000 | 0.0000 | ||
2131 | 2001.12.31 23:33 | modify | 711 | 0.10 | 1.6609 | 1.6641 | 0.0000 | ||
2132 | 2002.01.01 19:43 | s/l | 711 | 0.10 | 1.6641 | 1.6641 | 0.0000 | -19.35 | 11542.41 |
2133 | 2002.01.01 23:43 | sell | 712 | 0.10 | 1.6634 | 0.0000 | 0.0000 | ||
2134 | 2002.01.01 23:43 | modify | 712 | 0.10 | 1.6634 | 1.6666 | 0.0000 | ||
2135 | 2002.01.01 23:52 | close | 712 | 0.10 | 1.6630 | 1.6666 | 0.0000 | 2.41 | 11544.82 |
2136 | 2002.01.02 00:03 | sell | 713 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
2137 | 2002.01.02 00:03 | modify | 713 | 0.10 | 1.6633 | 1.6665 | 0.0000 | ||
2138 | 2002.01.02 00:05 | close | 713 | 0.10 | 1.6626 | 1.6665 | 0.0000 | 4.21 | 11549.03 |
2139 | 2002.01.02 23:11 | sell | 714 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
2140 | 2002.01.02 23:11 | modify | 714 | 0.10 | 1.6448 | 1.6480 | 0.0000 | ||
2141 | 2002.01.02 23:19 | close | 714 | 0.10 | 1.6442 | 1.6480 | 0.0000 | 3.65 | 11552.68 |
2142 | 2002.01.03 00:45 | sell | 715 | 0.10 | 1.6449 | 0.0000 | 0.0000 | ||
2143 | 2002.01.03 00:45 | modify | 715 | 0.10 | 1.6449 | 1.6481 | 0.0000 | ||
2144 | 2002.01.03 00:55 | close | 715 | 0.10 | 1.6442 | 1.6481 | 0.0000 | 4.26 | 11556.94 |
2145 | 2002.01.03 23:25 | sell | 716 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
2146 | 2002.01.03 23:25 | modify | 716 | 0.10 | 1.6506 | 1.6538 | 0.0000 | ||
2147 | 2002.01.03 23:26 | close | 716 | 0.10 | 1.6502 | 1.6538 | 0.0000 | 2.42 | 11559.36 |
2148 | 2002.01.03 23:27 | sell | 717 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
2149 | 2002.01.03 23:27 | modify | 717 | 0.10 | 1.6506 | 1.6538 | 0.0000 | ||
2150 | 2002.01.03 23:27 | close | 717 | 0.10 | 1.6501 | 1.6538 | 0.0000 | 3.03 | 11562.39 |
2151 | 2002.01.03 23:32 | sell | 718 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
2152 | 2002.01.03 23:32 | modify | 718 | 0.10 | 1.6506 | 1.6538 | 0.0000 | ||
2153 | 2002.01.03 23:32 | close | 718 | 0.10 | 1.6502 | 1.6538 | 0.0000 | 2.42 | 11564.81 |
2154 | 2002.01.03 23:33 | sell | 719 | 0.10 | 1.6507 | 0.0000 | 0.0000 | ||
2155 | 2002.01.03 23:33 | modify | 719 | 0.10 | 1.6507 | 1.6539 | 0.0000 | ||
2156 | 2002.01.03 23:33 | sell | 720 | 0.10 | 1.6507 | 0.0000 | 0.0000 | ||
2157 | 2002.01.03 23:33 | modify | 720 | 0.10 | 1.6507 | 1.6539 | 0.0000 | ||
2158 | 2002.01.03 23:33 | sell | 721 | 0.10 | 1.6507 | 0.0000 | 0.0000 | ||
2159 | 2002.01.03 23:33 | modify | 721 | 0.10 | 1.6507 | 1.6539 | 0.0000 | ||
2160 | 2002.01.04 00:18 | close | 719 | 0.10 | 1.6503 | 1.6539 | 0.0000 | 2.30 | 11567.12 |
2161 | 2002.01.04 00:18 | close | 721 | 0.10 | 1.6503 | 1.6539 | 0.0000 | 2.30 | 11569.42 |
2162 | 2002.01.04 00:19 | close | 720 | 0.10 | 1.6503 | 1.6539 | 0.0000 | 2.30 | 11571.72 |
2163 | 2002.01.04 00:53 | sell | 722 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
2164 | 2002.01.04 00:53 | modify | 722 | 0.10 | 1.6516 | 1.6548 | 0.0000 | ||
2165 | 2002.01.04 00:54 | close | 722 | 0.10 | 1.6512 | 1.6548 | 0.0000 | 2.42 | 11574.14 |
2166 | 2002.01.05 00:00 | sell | 723 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
2167 | 2002.01.05 00:00 | modify | 723 | 0.10 | 1.6534 | 1.6566 | 0.0000 | ||
2168 | 2002.01.05 00:04 | close | 723 | 0.10 | 1.6529 | 1.6566 | 0.0000 | 3.02 | 11577.16 |
2169 | 2002.01.07 23:08 | buy | 724 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
2170 | 2002.01.07 23:08 | modify | 724 | 0.10 | 1.6489 | 1.6457 | 0.0000 | ||
2171 | 2002.01.07 23:16 | close | 724 | 0.10 | 1.6493 | 1.6457 | 0.0000 | 2.43 | 11579.59 |
2172 | 2002.01.08 00:05 | buy | 725 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
2173 | 2002.01.08 00:05 | modify | 725 | 0.10 | 1.6482 | 1.6450 | 0.0000 | ||
2174 | 2002.01.08 00:05 | close | 725 | 0.10 | 1.6487 | 1.6450 | 0.0000 | 3.03 | 11582.62 |
2175 | 2002.01.08 00:17 | buy | 726 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
2176 | 2002.01.08 00:17 | modify | 726 | 0.10 | 1.6480 | 1.6448 | 0.0000 | ||
2177 | 2002.01.08 00:18 | close | 726 | 0.10 | 1.6484 | 1.6448 | 0.0000 | 2.43 | 11585.05 |
2178 | 2002.01.08 00:30 | sell | 727 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
2179 | 2002.01.08 00:30 | modify | 727 | 0.10 | 1.6496 | 1.6539 | 0.0000 | ||
2180 | 2002.01.08 00:30 | sell | 728 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
2181 | 2002.01.08 00:30 | modify | 728 | 0.10 | 1.6496 | 1.6528 | 0.0000 | ||
2182 | 2002.01.08 00:46 | close | 727 | 0.10 | 1.6491 | 1.6539 | 0.0000 | 3.03 | 11588.08 |
2183 | 2002.01.08 00:46 | close | 728 | 0.10 | 1.6488 | 1.6528 | 0.0000 | 4.85 | 11592.93 |
2184 | 2002.01.08 23:56 | buy | 729 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
2185 | 2002.01.08 23:56 | modify | 729 | 0.10 | 1.6549 | 1.6517 | 0.0000 | ||
2186 | 2002.01.08 23:56 | close | 729 | 0.10 | 1.6553 | 1.6517 | 0.0000 | 2.42 | 11595.35 |
2187 | 2002.01.09 00:10 | buy | 730 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
2188 | 2002.01.09 00:10 | modify | 730 | 0.10 | 1.6538 | 1.6506 | 0.0000 | ||
2189 | 2002.01.09 00:20 | close | 730 | 0.10 | 1.6544 | 1.6506 | 0.0000 | 3.63 | 11598.98 |
2190 | 2002.01.14 23:00 | buy | 731 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
2191 | 2002.01.14 23:00 | modify | 731 | 0.10 | 1.6556 | 1.6524 | 0.0000 | ||
2192 | 2002.01.14 23:02 | close | 731 | 0.10 | 1.6560 | 1.6524 | 0.0000 | 2.42 | 11601.40 |
2193 | 2002.01.14 23:04 | buy | 732 | 0.10 | 1.6557 | 0.0000 | 0.0000 | ||
2194 | 2002.01.14 23:04 | modify | 732 | 0.10 | 1.6557 | 1.6525 | 0.0000 | ||
2195 | 2002.01.14 23:08 | close | 732 | 0.10 | 1.6561 | 1.6525 | 0.0000 | 2.42 | 11603.82 |
2196 | 2002.01.14 23:11 | buy | 733 | 0.10 | 1.6557 | 0.0000 | 0.0000 | ||
2197 | 2002.01.14 23:11 | modify | 733 | 0.10 | 1.6557 | 1.6525 | 0.0000 | ||
2198 | 2002.01.14 23:14 | close | 733 | 0.10 | 1.6561 | 1.6525 | 0.0000 | 2.42 | 11606.24 |
2199 | 2002.01.14 23:14 | buy | 734 | 0.10 | 1.6557 | 0.0000 | 0.0000 | ||
2200 | 2002.01.14 23:14 | modify | 734 | 0.10 | 1.6557 | 1.6525 | 0.0000 | ||
2201 | 2002.01.15 00:06 | close | 734 | 0.10 | 1.6562 | 1.6525 | 0.0000 | 2.96 | 11609.20 |
2202 | 2002.01.15 00:07 | sell | 735 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
2203 | 2002.01.15 00:07 | modify | 735 | 0.10 | 1.6564 | 1.6610 | 0.0000 | ||
2204 | 2002.01.15 00:09 | close | 735 | 0.10 | 1.6560 | 1.6610 | 0.0000 | 2.42 | 11611.62 |
2205 | 2002.01.15 00:09 | sell | 736 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
2206 | 2002.01.15 00:09 | modify | 736 | 0.10 | 1.6564 | 1.6610 | 0.0000 | ||
2207 | 2002.01.15 00:13 | close | 736 | 0.10 | 1.6558 | 1.6610 | 0.0000 | 3.62 | 11615.24 |
2208 | 2002.01.17 23:03 | buy | 737 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
2209 | 2002.01.17 23:03 | modify | 737 | 0.10 | 1.6657 | 1.6625 | 0.0000 | ||
2210 | 2002.01.17 23:03 | close | 737 | 0.10 | 1.6661 | 1.6625 | 0.0000 | 2.40 | 11617.64 |
2211 | 2002.01.17 23:07 | sell | 738 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
2212 | 2002.01.17 23:07 | modify | 738 | 0.10 | 1.6669 | 1.6706 | 0.0000 | ||
2213 | 2002.01.17 23:07 | close | 738 | 0.10 | 1.6665 | 1.6706 | 0.0000 | 2.40 | 11620.04 |
2214 | 2002.01.17 23:08 | sell | 739 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
2215 | 2002.01.17 23:08 | modify | 739 | 0.10 | 1.6671 | 1.6706 | 0.0000 | ||
2216 | 2002.01.17 23:09 | close | 739 | 0.10 | 1.6666 | 1.6706 | 0.0000 | 3.00 | 11623.04 |
2217 | 2002.01.17 23:10 | sell | 740 | 0.10 | 1.6670 | 0.0000 | 0.0000 | ||
2218 | 2002.01.17 23:10 | modify | 740 | 0.10 | 1.6670 | 1.6706 | 0.0000 | ||
2219 | 2002.01.17 23:11 | sell | 741 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
2220 | 2002.01.17 23:11 | modify | 741 | 0.10 | 1.6673 | 1.6705 | 0.0000 | ||
2221 | 2002.01.17 23:11 | close | 741 | 0.10 | 1.6668 | 1.6705 | 0.0000 | 3.00 | 11626.04 |
2222 | 2002.01.17 23:12 | sell | 742 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
2223 | 2002.01.17 23:12 | modify | 742 | 0.10 | 1.6672 | 1.6704 | 0.0000 | ||
2224 | 2002.01.17 23:12 | close | 742 | 0.10 | 1.6668 | 1.6704 | 0.0000 | 2.40 | 11628.44 |
2225 | 2002.01.17 23:13 | sell | 743 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
2226 | 2002.01.17 23:13 | modify | 743 | 0.10 | 1.6673 | 1.6705 | 0.0000 | ||
2227 | 2002.01.17 23:13 | close | 743 | 0.10 | 1.6667 | 1.6705 | 0.0000 | 3.60 | 11632.04 |
2228 | 2002.01.17 23:14 | close | 740 | 0.10 | 1.6666 | 1.6706 | 0.0000 | 2.40 | 11634.44 |
2229 | 2002.01.17 23:15 | sell | 744 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
2230 | 2002.01.17 23:15 | modify | 744 | 0.10 | 1.6669 | 1.6706 | 0.0000 | ||
2231 | 2002.01.17 23:15 | sell | 745 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
2232 | 2002.01.17 23:15 | modify | 745 | 0.10 | 1.6672 | 1.6704 | 0.0000 | ||
2233 | 2002.01.17 23:15 | close | 745 | 0.10 | 1.6668 | 1.6704 | 0.0000 | 2.40 | 11636.84 |
2234 | 2002.01.17 23:19 | sell | 746 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
2235 | 2002.01.17 23:19 | modify | 746 | 0.10 | 1.6673 | 1.6705 | 0.0000 | ||
2236 | 2002.01.17 23:19 | close | 746 | 0.10 | 1.6668 | 1.6705 | 0.0000 | 3.00 | 11639.84 |
2237 | 2002.01.17 23:25 | close | 744 | 0.10 | 1.6665 | 1.6706 | 0.0000 | 2.40 | 11642.24 |
2238 | 2002.01.17 23:45 | buy | 747 | 0.10 | 1.6655 | 0.0000 | 0.0000 | ||
2239 | 2002.01.17 23:45 | modify | 747 | 0.10 | 1.6655 | 1.6623 | 0.0000 | ||
2240 | 2002.01.17 23:54 | close | 747 | 0.10 | 1.6660 | 1.6623 | 0.0000 | 3.00 | 11645.24 |
2241 | 2002.01.21 23:08 | buy | 748 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
2242 | 2002.01.21 23:08 | modify | 748 | 0.10 | 1.6611 | 1.6579 | 0.0000 | ||
2243 | 2002.01.21 23:11 | close | 748 | 0.10 | 1.6615 | 1.6579 | 0.0000 | 2.41 | 11647.65 |
2244 | 2002.01.21 23:25 | buy | 749 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
2245 | 2002.01.21 23:25 | modify | 749 | 0.10 | 1.6611 | 1.6579 | 0.0000 | ||
2246 | 2002.01.22 00:04 | close | 749 | 0.10 | 1.6615 | 1.6579 | 0.0000 | 2.35 | 11650.00 |
2247 | 2002.01.22 00:07 | sell | 750 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
2248 | 2002.01.22 00:07 | modify | 750 | 0.10 | 1.6616 | 1.6648 | 0.0000 | ||
2249 | 2002.01.22 00:09 | sell | 751 | 0.10 | 1.6615 | 0.0000 | 0.0000 | ||
2250 | 2002.01.22 00:09 | modify | 751 | 0.10 | 1.6615 | 1.6647 | 0.0000 | ||
2251 | 2002.01.22 00:09 | close | 750 | 0.10 | 1.6612 | 1.6648 | 0.0000 | 2.41 | 11652.41 |
2252 | 2002.01.22 00:11 | sell | 752 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
2253 | 2002.01.22 00:11 | modify | 752 | 0.10 | 1.6616 | 1.6648 | 0.0000 | ||
2254 | 2002.01.22 00:34 | close | 751 | 0.10 | 1.6611 | 1.6647 | 0.0000 | 2.41 | 11654.82 |
2255 | 2002.01.22 00:35 | close | 752 | 0.10 | 1.6612 | 1.6648 | 0.0000 | 2.41 | 11657.23 |
2256 | 2002.01.22 00:39 | sell | 753 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
2257 | 2002.01.22 00:39 | modify | 753 | 0.10 | 1.6617 | 1.6649 | 0.0000 | ||
2258 | 2002.01.22 00:39 | sell | 754 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
2259 | 2002.01.22 00:39 | modify | 754 | 0.10 | 1.6618 | 1.6650 | 0.0000 | ||
2260 | 2002.01.22 00:40 | close | 753 | 0.10 | 1.6613 | 1.6649 | 0.0000 | 2.41 | 11659.64 |
2261 | 2002.01.22 00:40 | close | 754 | 0.10 | 1.6614 | 1.6650 | 0.0000 | 2.41 | 11662.05 |
2262 | 2002.01.22 00:41 | sell | 755 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
2263 | 2002.01.22 00:41 | modify | 755 | 0.10 | 1.6617 | 1.6649 | 0.0000 | ||
2264 | 2002.01.22 00:43 | sell | 756 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
2265 | 2002.01.22 00:43 | modify | 756 | 0.10 | 1.6618 | 1.6650 | 0.0000 | ||
2266 | 2002.01.22 00:47 | close | 756 | 0.10 | 1.6614 | 1.6650 | 0.0000 | 2.41 | 11664.46 |
2267 | 2002.01.22 00:48 | sell | 757 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
2268 | 2002.01.22 00:48 | modify | 757 | 0.10 | 1.6618 | 1.6650 | 0.0000 | ||
2269 | 2002.01.22 00:48 | close | 757 | 0.10 | 1.6614 | 1.6650 | 0.0000 | 2.41 | 11666.87 |
2270 | 2002.01.22 00:49 | sell | 758 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
2271 | 2002.01.22 00:49 | modify | 758 | 0.10 | 1.6618 | 1.6650 | 0.0000 | ||
2272 | 2002.01.22 01:04 | close | 755 | 0.10 | 1.6613 | 1.6649 | 0.0000 | 2.41 | 11669.28 |
2273 | 2002.01.22 01:04 | close | 758 | 0.10 | 1.6614 | 1.6650 | 0.0000 | 2.41 | 11671.69 |
2274 | 2002.01.23 00:18 | buy | 759 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
2275 | 2002.01.23 00:18 | modify | 759 | 0.10 | 1.6608 | 1.6576 | 0.0000 | ||
2276 | 2002.01.23 00:19 | close | 759 | 0.10 | 1.6612 | 1.6576 | 0.0000 | 2.41 | 11674.10 |
2277 | 2002.01.23 23:10 | buy | 760 | 0.10 | 1.6703 | 0.0000 | 0.0000 | ||
2278 | 2002.01.23 23:10 | modify | 760 | 0.10 | 1.6703 | 1.6671 | 0.0000 | ||
2279 | 2002.01.23 23:14 | close | 760 | 0.10 | 1.6710 | 1.6671 | 0.0000 | 4.19 | 11678.29 |
2280 | 2002.01.24 23:50 | buy | 761 | 0.10 | 1.6740 | 0.0000 | 0.0000 | ||
2281 | 2002.01.24 23:50 | modify | 761 | 0.10 | 1.6740 | 1.6708 | 0.0000 | ||
2282 | 2002.01.24 23:54 | close | 761 | 0.10 | 1.6747 | 1.6708 | 0.0000 | 4.18 | 11682.47 |
2283 | 2002.01.28 23:00 | buy | 762 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
2284 | 2002.01.28 23:00 | modify | 762 | 0.10 | 1.7059 | 1.7027 | 0.0000 | ||
2285 | 2002.01.28 23:09 | close | 762 | 0.10 | 1.7066 | 1.7027 | 0.0000 | 4.10 | 11686.57 |
2286 | 2002.01.29 00:15 | sell | 763 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
2287 | 2002.01.29 00:15 | modify | 763 | 0.10 | 1.7071 | 1.7103 | 0.0000 | ||
2288 | 2002.01.29 00:16 | sell | 764 | 0.10 | 1.7071 | 0.0000 | 0.0000 | ||
2289 | 2002.01.29 00:16 | modify | 764 | 0.10 | 1.7071 | 1.7103 | 0.0000 | ||
2290 | 2002.01.29 01:51 | close | 763 | 0.10 | 1.7065 | 1.7103 | 0.0000 | 3.52 | 11690.09 |
2291 | 2002.01.29 02:28 | s/l | 764 | 0.10 | 1.7103 | 1.7103 | 0.0000 | -18.71 | 11671.38 |
2292 | 2002.01.29 23:00 | buy | 765 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2293 | 2002.01.29 23:00 | modify | 765 | 0.10 | 1.7004 | 1.6972 | 0.0000 | ||
2294 | 2002.01.30 00:45 | sell | 766 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
2295 | 2002.01.30 00:45 | modify | 766 | 0.10 | 1.6997 | 1.7031 | 0.0000 | ||
2296 | 2002.01.30 01:49 | close | 765 | 0.10 | 1.7007 | 1.6972 | 0.0000 | 1.70 | 11673.08 |
2297 | 2002.01.30 01:53 | close | 766 | 0.10 | 1.6992 | 1.7031 | 0.0000 | 2.94 | 11676.02 |
2298 | 2002.01.30 23:45 | sell | 767 | 0.10 | 1.7102 | 0.0000 | 0.0000 | ||
2299 | 2002.01.30 23:45 | modify | 767 | 0.10 | 1.7102 | 1.7134 | 0.0000 | ||
2300 | 2002.01.30 23:45 | close | 767 | 0.10 | 1.7098 | 1.7134 | 0.0000 | 2.34 | 11678.36 |
2301 | 2002.01.30 23:55 | sell | 768 | 0.10 | 1.7107 | 0.0000 | 0.0000 | ||
2302 | 2002.01.30 23:55 | modify | 768 | 0.10 | 1.7107 | 1.7129 | 0.0000 | ||
2303 | 2002.01.31 00:03 | close | 768 | 0.10 | 1.7103 | 1.7129 | 0.0000 | 1.98 | 11680.34 |
2304 | 2002.02.02 00:17 | buy | 769 | 0.10 | 1.7142 | 0.0000 | 0.0000 | ||
2305 | 2002.02.02 00:17 | modify | 769 | 0.10 | 1.7142 | 1.7110 | 0.0000 | ||
2306 | 2002.02.02 00:22 | close | 769 | 0.10 | 1.7146 | 1.7110 | 0.0000 | 2.33 | 11682.67 |
2307 | 2002.02.05 00:16 | sell | 770 | 0.10 | 1.6979 | 0.0000 | 0.0000 | ||
2308 | 2002.02.05 00:16 | modify | 770 | 0.10 | 1.6979 | 1.7011 | 0.0000 | ||
2309 | 2002.02.05 00:21 | close | 770 | 0.10 | 1.6975 | 1.7011 | 0.0000 | 2.36 | 11685.03 |
2310 | 2002.02.05 00:30 | sell | 771 | 0.10 | 1.6981 | 0.0000 | 0.0000 | ||
2311 | 2002.02.05 00:30 | modify | 771 | 0.10 | 1.6981 | 1.7013 | 0.0000 | ||
2312 | 2002.02.05 00:34 | close | 771 | 0.10 | 1.6977 | 1.7013 | 0.0000 | 2.36 | 11687.39 |
2313 | 2002.02.05 00:35 | sell | 772 | 0.10 | 1.6984 | 0.0000 | 0.0000 | ||
2314 | 2002.02.05 00:35 | modify | 772 | 0.10 | 1.6984 | 1.7016 | 0.0000 | ||
2315 | 2002.02.05 00:35 | close | 772 | 0.10 | 1.6980 | 1.7016 | 0.0000 | 2.36 | 11689.75 |
2316 | 2002.02.05 00:40 | sell | 773 | 0.10 | 1.6982 | 0.0000 | 0.0000 | ||
2317 | 2002.02.05 00:40 | modify | 773 | 0.10 | 1.6982 | 1.7014 | 0.0000 | ||
2318 | 2002.02.05 00:41 | sell | 774 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
2319 | 2002.02.05 00:41 | modify | 774 | 0.10 | 1.6983 | 1.7015 | 0.0000 | ||
2320 | 2002.02.05 00:41 | close | 774 | 0.10 | 1.6979 | 1.7015 | 0.0000 | 2.36 | 11692.11 |
2321 | 2002.02.05 00:44 | close | 773 | 0.10 | 1.6978 | 1.7014 | 0.0000 | 2.36 | 11694.47 |
2322 | 2002.02.05 00:45 | sell | 775 | 0.10 | 1.6983 | 0.0000 | 0.0000 | ||
2323 | 2002.02.05 00:45 | modify | 775 | 0.10 | 1.6983 | 1.7015 | 0.0000 | ||
2324 | 2002.02.05 00:45 | sell | 776 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
2325 | 2002.02.05 00:45 | modify | 776 | 0.10 | 1.6985 | 1.7013 | 0.0000 | ||
2326 | 2002.02.05 00:45 | sell | 777 | 0.10 | 1.6985 | 0.0000 | 0.0000 | ||
2327 | 2002.02.05 00:45 | modify | 777 | 0.10 | 1.6985 | 1.7017 | 0.0000 | ||
2328 | 2002.02.05 00:47 | close | 776 | 0.10 | 1.6980 | 1.7013 | 0.0000 | 2.94 | 11697.41 |
2329 | 2002.02.05 00:47 | close | 777 | 0.10 | 1.6981 | 1.7017 | 0.0000 | 2.36 | 11699.77 |
2330 | 2002.02.05 00:48 | sell | 778 | 0.10 | 1.6989 | 0.0000 | 0.0000 | ||
2331 | 2002.02.05 00:48 | modify | 778 | 0.10 | 1.6989 | 1.7021 | 0.0000 | ||
2332 | 2002.02.05 00:53 | close | 778 | 0.10 | 1.6985 | 1.7021 | 0.0000 | 2.36 | 11702.13 |
2333 | 2002.02.05 01:05 | close | 775 | 0.10 | 1.6979 | 1.7015 | 0.0000 | 2.36 | 11704.49 |
2334 | 2002.02.07 00:15 | sell | 779 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
2335 | 2002.02.07 00:15 | modify | 779 | 0.10 | 1.6964 | 1.6996 | 0.0000 | ||
2336 | 2002.02.07 00:16 | sell | 780 | 0.10 | 1.6967 | 0.0000 | 0.0000 | ||
2337 | 2002.02.07 00:16 | modify | 780 | 0.10 | 1.6967 | 1.6997 | 0.0000 | ||
2338 | 2002.02.07 00:16 | close | 780 | 0.10 | 1.6963 | 1.6997 | 0.0000 | 2.36 | 11706.85 |
2339 | 2002.02.07 00:50 | close | 779 | 0.10 | 1.6958 | 1.6996 | 0.0000 | 3.54 | 11710.39 |
2340 | 2002.02.07 23:56 | sell | 781 | 0.10 | 1.6920 | 0.0000 | 0.0000 | ||
2341 | 2002.02.07 23:56 | modify | 781 | 0.10 | 1.6920 | 1.6952 | 0.0000 | ||
2342 | 2002.02.07 23:56 | close | 781 | 0.10 | 1.6912 | 1.6952 | 0.0000 | 4.73 | 11715.12 |
2343 | 2002.02.13 23:00 | sell | 782 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2344 | 2002.02.13 23:00 | modify | 782 | 0.10 | 1.7004 | 1.7036 | 0.0000 | ||
2345 | 2002.02.13 23:00 | close | 782 | 0.10 | 1.7000 | 1.7036 | 0.0000 | 2.35 | 11717.47 |
2346 | 2002.02.13 23:03 | sell | 783 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2347 | 2002.02.13 23:03 | modify | 783 | 0.10 | 1.7004 | 1.7036 | 0.0000 | ||
2348 | 2002.02.13 23:03 | sell | 784 | 0.10 | 1.7006 | 0.0000 | 0.0000 | ||
2349 | 2002.02.13 23:03 | modify | 784 | 0.10 | 1.7006 | 1.7023 | 0.0000 | ||
2350 | 2002.02.13 23:04 | close | 784 | 0.10 | 1.7002 | 1.7023 | 0.0000 | 2.35 | 11719.82 |
2351 | 2002.02.13 23:04 | close | 783 | 0.10 | 1.6999 | 1.7036 | 0.0000 | 2.94 | 11722.76 |
2352 | 2002.02.13 23:05 | sell | 785 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2353 | 2002.02.13 23:05 | modify | 785 | 0.10 | 1.7004 | 1.7036 | 0.0000 | ||
2354 | 2002.02.13 23:05 | close | 785 | 0.10 | 1.7000 | 1.7036 | 0.0000 | 2.35 | 11725.11 |
2355 | 2002.02.13 23:09 | sell | 786 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2356 | 2002.02.13 23:09 | modify | 786 | 0.10 | 1.7004 | 1.7036 | 0.0000 | ||
2357 | 2002.02.13 23:09 | close | 786 | 0.10 | 1.7000 | 1.7036 | 0.0000 | 2.35 | 11727.46 |
2358 | 2002.02.13 23:17 | sell | 787 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2359 | 2002.02.13 23:17 | modify | 787 | 0.10 | 1.7004 | 1.7036 | 0.0000 | ||
2360 | 2002.02.13 23:17 | close | 787 | 0.10 | 1.6999 | 1.7036 | 0.0000 | 2.94 | 11730.40 |
2361 | 2002.02.13 23:18 | sell | 788 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2362 | 2002.02.13 23:18 | modify | 788 | 0.10 | 1.7004 | 1.7036 | 0.0000 | ||
2363 | 2002.02.13 23:20 | sell | 789 | 0.10 | 1.7007 | 0.0000 | 0.0000 | ||
2364 | 2002.02.13 23:20 | modify | 789 | 0.10 | 1.7007 | 1.7023 | 0.0000 | ||
2365 | 2002.02.13 23:21 | close | 789 | 0.10 | 1.7002 | 1.7023 | 0.0000 | 2.94 | 11733.34 |
2366 | 2002.02.13 23:27 | sell | 790 | 0.10 | 1.7009 | 0.0000 | 0.0000 | ||
2367 | 2002.02.13 23:27 | modify | 790 | 0.10 | 1.7009 | 1.7023 | 0.0000 | ||
2368 | 2002.02.13 23:28 | close | 790 | 0.10 | 1.7005 | 1.7023 | 0.0000 | 2.35 | 11735.69 |
2369 | 2002.02.13 23:29 | close | 788 | 0.10 | 1.7000 | 1.7036 | 0.0000 | 2.35 | 11738.04 |
2370 | 2002.02.18 23:22 | buy | 791 | 0.10 | 1.6991 | 0.0000 | 0.0000 | ||
2371 | 2002.02.18 23:22 | modify | 791 | 0.10 | 1.6991 | 1.6959 | 0.0000 | ||
2372 | 2002.02.18 23:23 | close | 791 | 0.10 | 1.6995 | 1.6959 | 0.0000 | 2.35 | 11740.39 |
2373 | 2002.02.19 00:06 | buy | 792 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
2374 | 2002.02.19 00:06 | modify | 792 | 0.10 | 1.6994 | 1.6962 | 0.0000 | ||
2375 | 2002.02.19 00:06 | close | 792 | 0.10 | 1.7000 | 1.6962 | 0.0000 | 3.53 | 11743.92 |
2376 | 2002.02.19 00:10 | buy | 793 | 0.10 | 1.6993 | 0.0000 | 0.0000 | ||
2377 | 2002.02.19 00:10 | modify | 793 | 0.10 | 1.6993 | 1.6961 | 0.0000 | ||
2378 | 2002.02.19 00:11 | close | 793 | 0.10 | 1.6998 | 1.6961 | 0.0000 | 2.94 | 11746.86 |
2379 | 2002.02.19 00:14 | buy | 794 | 0.10 | 1.6993 | 0.0000 | 0.0000 | ||
2380 | 2002.02.19 00:14 | modify | 794 | 0.10 | 1.6993 | 1.6961 | 0.0000 | ||
2381 | 2002.02.19 00:15 | close | 794 | 0.10 | 1.6997 | 1.6961 | 0.0000 | 2.35 | 11749.21 |
2382 | 2002.02.20 00:15 | sell | 795 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
2383 | 2002.02.20 00:15 | modify | 795 | 0.10 | 1.6884 | 1.6916 | 0.0000 | ||
2384 | 2002.02.20 00:15 | close | 795 | 0.10 | 1.6880 | 1.6916 | 0.0000 | 2.37 | 11751.58 |
2385 | 2002.02.20 00:17 | sell | 796 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
2386 | 2002.02.20 00:17 | modify | 796 | 0.10 | 1.6884 | 1.6916 | 0.0000 | ||
2387 | 2002.02.20 00:17 | close | 796 | 0.10 | 1.6880 | 1.6916 | 0.0000 | 2.37 | 11753.95 |
2388 | 2002.02.20 00:18 | sell | 797 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
2389 | 2002.02.20 00:18 | modify | 797 | 0.10 | 1.6884 | 1.6916 | 0.0000 | ||
2390 | 2002.02.20 00:20 | close | 797 | 0.10 | 1.6879 | 1.6916 | 0.0000 | 2.96 | 11756.91 |
2391 | 2002.02.20 00:34 | sell | 798 | 0.10 | 1.6885 | 0.0000 | 0.0000 | ||
2392 | 2002.02.20 00:34 | modify | 798 | 0.10 | 1.6885 | 1.6917 | 0.0000 | ||
2393 | 2002.02.20 00:34 | close | 798 | 0.10 | 1.6880 | 1.6917 | 0.0000 | 2.96 | 11759.87 |
2394 | 2002.02.20 00:35 | sell | 799 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
2395 | 2002.02.20 00:35 | modify | 799 | 0.10 | 1.6884 | 1.6916 | 0.0000 | ||
2396 | 2002.02.20 00:35 | close | 799 | 0.10 | 1.6880 | 1.6916 | 0.0000 | 2.37 | 11762.24 |
2397 | 2002.02.21 23:07 | buy | 800 | 0.10 | 1.7003 | 0.0000 | 0.0000 | ||
2398 | 2002.02.21 23:07 | modify | 800 | 0.10 | 1.7003 | 1.6971 | 0.0000 | ||
2399 | 2002.02.21 23:08 | close | 800 | 0.10 | 1.7009 | 1.6971 | 0.0000 | 3.53 | 11765.77 |
2400 | 2002.02.21 23:11 | buy | 801 | 0.10 | 1.7003 | 0.0000 | 0.0000 | ||
2401 | 2002.02.21 23:11 | modify | 801 | 0.10 | 1.7003 | 1.6971 | 0.0000 | ||
2402 | 2002.02.21 23:13 | close | 801 | 0.10 | 1.7010 | 1.6971 | 0.0000 | 4.12 | 11769.89 |
2403 | 2002.02.25 23:04 | sell | 802 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
2404 | 2002.02.25 23:04 | modify | 802 | 0.10 | 1.6987 | 1.7019 | 0.0000 | ||
2405 | 2002.02.25 23:04 | sell | 803 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
2406 | 2002.02.25 23:04 | modify | 803 | 0.10 | 1.6987 | 1.7021 | 0.0000 | ||
2407 | 2002.02.25 23:05 | close | 802 | 0.10 | 1.6983 | 1.7019 | 0.0000 | 2.36 | 11772.25 |
2408 | 2002.02.25 23:06 | sell | 804 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
2409 | 2002.02.25 23:06 | modify | 804 | 0.10 | 1.6988 | 1.7020 | 0.0000 | ||
2410 | 2002.02.25 23:06 | close | 803 | 0.10 | 1.6983 | 1.7021 | 0.0000 | 2.36 | 11774.61 |
2411 | 2002.02.25 23:07 | close | 804 | 0.10 | 1.6984 | 1.7020 | 0.0000 | 2.36 | 11776.97 |
2412 | 2002.02.25 23:08 | sell | 805 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
2413 | 2002.02.25 23:08 | modify | 805 | 0.10 | 1.6988 | 1.7020 | 0.0000 | ||
2414 | 2002.02.25 23:08 | sell | 806 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
2415 | 2002.02.25 23:08 | modify | 806 | 0.10 | 1.6988 | 1.7021 | 0.0000 | ||
2416 | 2002.02.25 23:08 | sell | 807 | 0.10 | 1.6988 | 0.0000 | 0.0000 | ||
2417 | 2002.02.25 23:08 | modify | 807 | 0.10 | 1.6988 | 1.7020 | 0.0000 | ||
2418 | 2002.02.25 23:09 | close | 805 | 0.10 | 1.6982 | 1.7020 | 0.0000 | 3.53 | 11780.50 |
2419 | 2002.02.25 23:09 | close | 807 | 0.10 | 1.6982 | 1.7020 | 0.0000 | 3.53 | 11784.03 |
2420 | 2002.02.25 23:09 | close | 806 | 0.10 | 1.6981 | 1.7021 | 0.0000 | 4.12 | 11788.15 |
2421 | 2002.02.25 23:20 | sell | 808 | 0.10 | 1.6990 | 0.0000 | 0.0000 | ||
2422 | 2002.02.25 23:20 | modify | 808 | 0.10 | 1.6990 | 1.7022 | 0.0000 | ||
2423 | 2002.02.25 23:20 | sell | 809 | 0.10 | 1.6990 | 0.0000 | 0.0000 | ||
2424 | 2002.02.25 23:20 | modify | 809 | 0.10 | 1.6990 | 1.7021 | 0.0000 | ||
2425 | 2002.02.25 23:20 | sell | 810 | 0.10 | 1.6990 | 0.0000 | 0.0000 | ||
2426 | 2002.02.25 23:20 | modify | 810 | 0.10 | 1.6990 | 1.7022 | 0.0000 | ||
2427 | 2002.02.25 23:20 | close | 808 | 0.10 | 1.6985 | 1.7022 | 0.0000 | 2.94 | 11791.09 |
2428 | 2002.02.25 23:20 | close | 810 | 0.10 | 1.6985 | 1.7022 | 0.0000 | 2.94 | 11794.03 |
2429 | 2002.02.25 23:20 | close | 809 | 0.10 | 1.6980 | 1.7021 | 0.0000 | 5.89 | 11799.92 |
2430 | 2002.02.26 00:00 | sell | 811 | 0.10 | 1.6989 | 0.0000 | 0.0000 | ||
2431 | 2002.02.26 00:00 | modify | 811 | 0.10 | 1.6989 | 1.7021 | 0.0000 | ||
2432 | 2002.02.26 00:00 | sell | 812 | 0.10 | 1.6989 | 0.0000 | 0.0000 | ||
2433 | 2002.02.26 00:00 | modify | 812 | 0.10 | 1.6989 | 1.7024 | 0.0000 | ||
2434 | 2002.02.26 00:06 | close | 811 | 0.10 | 1.6983 | 1.7021 | 0.0000 | 3.53 | 11803.45 |
2435 | 2002.02.26 00:06 | close | 812 | 0.10 | 1.6984 | 1.7024 | 0.0000 | 2.94 | 11806.39 |
2436 | 2002.02.26 00:46 | buy | 813 | 0.10 | 1.6973 | 0.0000 | 0.0000 | ||
2437 | 2002.02.26 00:46 | modify | 813 | 0.10 | 1.6973 | 1.6941 | 0.0000 | ||
2438 | 2002.02.26 00:47 | close | 813 | 0.10 | 1.6977 | 1.6941 | 0.0000 | 2.36 | 11808.75 |
2439 | 2002.02.27 23:21 | sell | 814 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
2440 | 2002.02.27 23:21 | modify | 814 | 0.10 | 1.7056 | 1.7088 | 0.0000 | ||
2441 | 2002.02.27 23:23 | close | 814 | 0.10 | 1.7051 | 1.7088 | 0.0000 | 2.93 | 11811.68 |
2442 | 2002.02.28 00:00 | sell | 815 | 0.10 | 1.7057 | 0.0000 | 0.0000 | ||
2443 | 2002.02.28 00:00 | modify | 815 | 0.10 | 1.7057 | 1.7093 | 0.0000 | ||
2444 | 2002.02.28 00:00 | sell | 816 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
2445 | 2002.02.28 00:00 | modify | 816 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
2446 | 2002.02.28 00:00 | close | 816 | 0.10 | 1.7055 | 1.7091 | 0.0000 | 2.35 | 11814.03 |
2447 | 2002.02.28 00:08 | close | 815 | 0.10 | 1.7053 | 1.7093 | 0.0000 | 2.35 | 11816.38 |
2448 | 2002.02.28 00:19 | sell | 817 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
2449 | 2002.02.28 00:19 | modify | 817 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
2450 | 2002.02.28 00:20 | close | 817 | 0.10 | 1.7054 | 1.7091 | 0.0000 | 2.93 | 11819.31 |
2451 | 2002.02.28 00:21 | sell | 818 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
2452 | 2002.02.28 00:21 | modify | 818 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
2453 | 2002.02.28 00:21 | sell | 819 | 0.10 | 1.7061 | 0.0000 | 0.0000 | ||
2454 | 2002.02.28 00:21 | modify | 819 | 0.10 | 1.7061 | 1.7093 | 0.0000 | ||
2455 | 2002.02.28 00:21 | sell | 820 | 0.10 | 1.7061 | 0.0000 | 0.0000 | ||
2456 | 2002.02.28 00:21 | modify | 820 | 0.10 | 1.7061 | 1.7093 | 0.0000 | ||
2457 | 2002.02.28 00:21 | close | 819 | 0.10 | 1.7056 | 1.7093 | 0.0000 | 2.93 | 11822.24 |
2458 | 2002.02.28 00:21 | close | 818 | 0.10 | 1.7053 | 1.7091 | 0.0000 | 3.52 | 11825.76 |
2459 | 2002.02.28 00:21 | close | 820 | 0.10 | 1.7054 | 1.7093 | 0.0000 | 4.10 | 11829.86 |
2460 | 2002.02.28 00:30 | sell | 821 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
2461 | 2002.02.28 00:30 | modify | 821 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
2462 | 2002.02.28 00:30 | sell | 822 | 0.10 | 1.7060 | 0.0000 | 0.0000 | ||
2463 | 2002.02.28 00:30 | modify | 822 | 0.10 | 1.7060 | 1.7092 | 0.0000 | ||
2464 | 2002.02.28 00:30 | close | 822 | 0.10 | 1.7056 | 1.7092 | 0.0000 | 2.35 | 11832.21 |
2465 | 2002.02.28 00:31 | sell | 823 | 0.10 | 1.7059 | 0.0000 | 0.0000 | ||
2466 | 2002.02.28 00:31 | modify | 823 | 0.10 | 1.7059 | 1.7091 | 0.0000 | ||
2467 | 2002.02.28 00:41 | close | 821 | 0.10 | 1.7054 | 1.7091 | 0.0000 | 2.93 | 11835.14 |
2468 | 2002.02.28 00:41 | close | 823 | 0.10 | 1.7055 | 1.7091 | 0.0000 | 2.35 | 11837.49 |
2469 | 2002.03.05 00:00 | sell | 824 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
2470 | 2002.03.05 00:00 | modify | 824 | 0.10 | 1.7001 | 1.7033 | 0.0000 | ||
2471 | 2002.03.05 00:01 | sell | 825 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
2472 | 2002.03.05 00:01 | modify | 825 | 0.10 | 1.7000 | 1.7032 | 0.0000 | ||
2473 | 2002.03.05 00:36 | close | 824 | 0.10 | 1.6996 | 1.7033 | 0.0000 | 2.94 | 11840.43 |
2474 | 2002.03.05 00:48 | close | 825 | 0.10 | 1.6996 | 1.7032 | 0.0000 | 2.35 | 11842.78 |
2475 | 2002.03.07 23:52 | sell | 826 | 0.10 | 1.6697 | 0.0000 | 0.0000 | ||
2476 | 2002.03.07 23:52 | modify | 826 | 0.10 | 1.6697 | 1.6726 | 0.0000 | ||
2477 | 2002.03.07 23:53 | sell | 827 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
2478 | 2002.03.07 23:53 | modify | 827 | 0.10 | 1.6698 | 1.6730 | 0.0000 | ||
2479 | 2002.03.08 00:11 | close | 826 | 0.10 | 1.6692 | 1.6726 | 0.0000 | 2.88 | 11845.66 |
2480 | 2002.03.08 00:11 | close | 827 | 0.10 | 1.6693 | 1.6730 | 0.0000 | 2.88 | 11848.55 |
2481 | 2002.03.12 00:30 | sell | 828 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
2482 | 2002.03.12 00:30 | modify | 828 | 0.10 | 1.6801 | 1.6833 | 0.0000 | ||
2483 | 2002.03.12 00:30 | sell | 829 | 0.10 | 1.6801 | 0.0000 | 0.0000 | ||
2484 | 2002.03.12 00:30 | modify | 829 | 0.10 | 1.6801 | 1.6833 | 0.0000 | ||
2485 | 2002.03.12 00:43 | close | 828 | 0.10 | 1.6796 | 1.6833 | 0.0000 | 2.98 | 11851.53 |
2486 | 2002.03.12 00:43 | close | 829 | 0.10 | 1.6797 | 1.6833 | 0.0000 | 2.38 | 11853.91 |
2487 | 2002.03.12 00:45 | sell | 830 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
2488 | 2002.03.12 00:45 | modify | 830 | 0.10 | 1.6805 | 1.6837 | 0.0000 | ||
2489 | 2002.03.12 00:45 | sell | 831 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
2490 | 2002.03.12 00:45 | modify | 831 | 0.10 | 1.6805 | 1.6837 | 0.0000 | ||
2491 | 2002.03.12 00:46 | close | 830 | 0.10 | 1.6799 | 1.6837 | 0.0000 | 3.57 | 11857.48 |
2492 | 2002.03.12 00:46 | close | 831 | 0.10 | 1.6800 | 1.6837 | 0.0000 | 2.98 | 11860.46 |
2493 | 2002.03.12 23:21 | buy | 832 | 0.10 | 1.6770 | 0.0000 | 0.0000 | ||
2494 | 2002.03.12 23:21 | modify | 832 | 0.10 | 1.6770 | 1.6738 | 0.0000 | ||
2495 | 2002.03.12 23:22 | close | 832 | 0.10 | 1.6775 | 1.6738 | 0.0000 | 2.98 | 11863.44 |
2496 | 2002.03.12 23:25 | buy | 833 | 0.10 | 1.6767 | 0.0000 | 0.0000 | ||
2497 | 2002.03.12 23:25 | modify | 833 | 0.10 | 1.6767 | 1.6735 | 0.0000 | ||
2498 | 2002.03.12 23:26 | close | 833 | 0.10 | 1.6771 | 1.6735 | 0.0000 | 2.39 | 11865.83 |
2499 | 2002.03.12 23:58 | buy | 834 | 0.10 | 1.6768 | 0.0000 | 0.0000 | ||
2500 | 2002.03.12 23:58 | modify | 834 | 0.10 | 1.6768 | 1.6736 | 0.0000 | ||
2501 | 2002.03.12 23:59 | close | 834 | 0.10 | 1.6772 | 1.6736 | 0.0000 | 2.38 | 11868.21 |
2502 | 2002.03.13 00:01 | buy | 835 | 0.10 | 1.6769 | 0.0000 | 0.0000 | ||
2503 | 2002.03.13 00:01 | modify | 835 | 0.10 | 1.6769 | 1.6737 | 0.0000 | ||
2504 | 2002.03.13 00:02 | close | 835 | 0.10 | 1.6773 | 1.6737 | 0.0000 | 2.38 | 11870.59 |
2505 | 2002.03.13 00:06 | buy | 836 | 0.10 | 1.6769 | 0.0000 | 0.0000 | ||
2506 | 2002.03.13 00:06 | modify | 836 | 0.10 | 1.6769 | 1.6737 | 0.0000 | ||
2507 | 2002.03.13 00:07 | close | 836 | 0.10 | 1.6774 | 1.6737 | 0.0000 | 2.98 | 11873.57 |
2508 | 2002.03.13 00:11 | sell | 837 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
2509 | 2002.03.13 00:11 | modify | 837 | 0.10 | 1.6782 | 1.6814 | 0.0000 | ||
2510 | 2002.03.13 00:11 | sell | 838 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
2511 | 2002.03.13 00:11 | modify | 838 | 0.10 | 1.6782 | 1.6814 | 0.0000 | ||
2512 | 2002.03.13 00:11 | close | 837 | 0.10 | 1.6774 | 1.6814 | 0.0000 | 4.77 | 11878.34 |
2513 | 2002.03.13 00:13 | sell | 839 | 0.10 | 1.6782 | 0.0000 | 0.0000 | ||
2514 | 2002.03.13 00:13 | modify | 839 | 0.10 | 1.6782 | 1.6814 | 0.0000 | ||
2515 | 2002.03.13 00:39 | close | 838 | 0.10 | 1.6775 | 1.6814 | 0.0000 | 4.17 | 11882.51 |
2516 | 2002.03.13 00:39 | close | 839 | 0.10 | 1.6777 | 1.6814 | 0.0000 | 2.98 | 11885.49 |
2517 | 2002.03.14 23:45 | sell | 840 | 0.10 | 1.6561 | 0.0000 | 0.0000 | ||
2518 | 2002.03.14 23:45 | modify | 840 | 0.10 | 1.6561 | 1.6593 | 0.0000 | ||
2519 | 2002.03.14 23:45 | sell | 841 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
2520 | 2002.03.14 23:45 | modify | 841 | 0.10 | 1.6560 | 1.6592 | 0.0000 | ||
2521 | 2002.03.14 23:46 | close | 840 | 0.10 | 1.6556 | 1.6593 | 0.0000 | 3.02 | 11888.51 |
2522 | 2002.03.14 23:46 | close | 841 | 0.10 | 1.6555 | 1.6592 | 0.0000 | 3.02 | 11891.53 |
2523 | 2002.03.14 23:46 | sell | 842 | 0.10 | 1.6560 | 0.0000 | 0.0000 | ||
2524 | 2002.03.14 23:46 | modify | 842 | 0.10 | 1.6560 | 1.6592 | 0.0000 | ||
2525 | 2002.03.14 23:46 | sell | 843 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
2526 | 2002.03.14 23:46 | modify | 843 | 0.10 | 1.6559 | 1.6591 | 0.0000 | ||
2527 | 2002.03.14 23:47 | close | 842 | 0.10 | 1.6556 | 1.6592 | 0.0000 | 2.42 | 11893.95 |
2528 | 2002.03.14 23:47 | sell | 844 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
2529 | 2002.03.14 23:47 | modify | 844 | 0.10 | 1.6559 | 1.6591 | 0.0000 | ||
2530 | 2002.03.14 23:48 | close | 843 | 0.10 | 1.6553 | 1.6591 | 0.0000 | 3.62 | 11897.57 |
2531 | 2002.03.14 23:48 | close | 844 | 0.10 | 1.6555 | 1.6591 | 0.0000 | 2.42 | 11899.99 |
2532 | 2002.03.16 00:04 | buy | 845 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
2533 | 2002.03.16 00:04 | modify | 845 | 0.10 | 1.6567 | 1.6535 | 0.0000 | ||
2534 | 2002.03.16 00:05 | close | 845 | 0.10 | 1.6571 | 1.6535 | 0.0000 | 2.41 | 11902.40 |
2535 | 2002.03.16 00:08 | buy | 846 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
2536 | 2002.03.16 00:08 | modify | 846 | 0.10 | 1.6565 | 1.6533 | 0.0000 | ||
2537 | 2002.03.16 00:26 | close | 846 | 0.10 | 1.6576 | 1.6533 | 0.0000 | 6.64 | 11909.04 |
2538 | 2002.03.18 23:01 | buy | 847 | 0.10 | 1.6586 | 0.0000 | 0.0000 | ||
2539 | 2002.03.18 23:01 | modify | 847 | 0.10 | 1.6586 | 1.6554 | 0.0000 | ||
2540 | 2002.03.19 00:52 | close | 847 | 0.10 | 1.6592 | 1.6554 | 0.0000 | 3.56 | 11912.60 |
2541 | 2002.03.19 00:52 | sell | 848 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
2542 | 2002.03.19 00:52 | modify | 848 | 0.10 | 1.6592 | 1.6633 | 0.0000 | ||
2543 | 2002.03.19 00:52 | sell | 849 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
2544 | 2002.03.19 00:52 | modify | 849 | 0.10 | 1.6592 | 1.6624 | 0.0000 | ||
2545 | 2002.03.19 00:52 | close | 848 | 0.10 | 1.6587 | 1.6633 | 0.0000 | 3.01 | 11915.61 |
2546 | 2002.03.19 00:53 | close | 849 | 0.10 | 1.6586 | 1.6624 | 0.0000 | 3.62 | 11919.23 |
2547 | 2002.03.20 00:06 | sell | 850 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
2548 | 2002.03.20 00:06 | modify | 850 | 0.10 | 1.6597 | 1.6629 | 0.0000 | ||
2549 | 2002.03.20 00:07 | sell | 851 | 0.10 | 1.6595 | 0.0000 | 0.0000 | ||
2550 | 2002.03.20 00:07 | modify | 851 | 0.10 | 1.6595 | 1.6627 | 0.0000 | ||
2551 | 2002.03.20 00:17 | close | 850 | 0.10 | 1.6591 | 1.6629 | 0.0000 | 3.62 | 11922.85 |
2552 | 2002.03.20 00:18 | close | 851 | 0.10 | 1.6591 | 1.6627 | 0.0000 | 2.41 | 11925.26 |
2553 | 2002.03.20 00:24 | sell | 852 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
2554 | 2002.03.20 00:24 | modify | 852 | 0.10 | 1.6598 | 1.6630 | 0.0000 | ||
2555 | 2002.03.20 00:25 | close | 852 | 0.10 | 1.6592 | 1.6630 | 0.0000 | 3.62 | 11928.88 |
2556 | 2002.03.20 00:37 | sell | 853 | 0.10 | 1.6601 | 0.0000 | 0.0000 | ||
2557 | 2002.03.20 00:37 | modify | 853 | 0.10 | 1.6601 | 1.6633 | 0.0000 | ||
2558 | 2002.03.20 00:38 | close | 853 | 0.10 | 1.6597 | 1.6633 | 0.0000 | 2.41 | 11931.29 |
2559 | 2002.03.20 00:41 | sell | 854 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2560 | 2002.03.20 00:41 | modify | 854 | 0.10 | 1.6600 | 1.6632 | 0.0000 | ||
2561 | 2002.03.20 00:42 | close | 854 | 0.10 | 1.6596 | 1.6632 | 0.0000 | 2.41 | 11933.70 |
2562 | 2002.03.20 00:51 | sell | 855 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2563 | 2002.03.20 00:51 | modify | 855 | 0.10 | 1.6600 | 1.6632 | 0.0000 | ||
2564 | 2002.03.20 00:52 | sell | 856 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2565 | 2002.03.20 00:52 | modify | 856 | 0.10 | 1.6600 | 1.6632 | 0.0000 | ||
2566 | 2002.03.20 01:19 | close | 855 | 0.10 | 1.6595 | 1.6632 | 0.0000 | 3.01 | 11936.71 |
2567 | 2002.03.20 01:23 | close | 856 | 0.10 | 1.6595 | 1.6632 | 0.0000 | 3.01 | 11939.72 |
2568 | 2002.03.20 23:00 | buy | 857 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
2569 | 2002.03.20 23:00 | modify | 857 | 0.10 | 1.6541 | 1.6509 | 0.0000 | ||
2570 | 2002.03.20 23:07 | close | 857 | 0.10 | 1.6545 | 1.6509 | 0.0000 | 2.42 | 11942.14 |
2571 | 2002.03.21 23:31 | sell | 858 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
2572 | 2002.03.21 23:31 | modify | 858 | 0.10 | 1.6577 | 1.6609 | 0.0000 | ||
2573 | 2002.03.21 23:32 | sell | 859 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
2574 | 2002.03.21 23:32 | modify | 859 | 0.10 | 1.6577 | 1.6609 | 0.0000 | ||
2575 | 2002.03.21 23:35 | close | 858 | 0.10 | 1.6570 | 1.6609 | 0.0000 | 4.22 | 11946.36 |
2576 | 2002.03.21 23:35 | close | 859 | 0.10 | 1.6571 | 1.6609 | 0.0000 | 3.62 | 11949.98 |
2577 | 2002.03.22 00:45 | buy | 860 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
2578 | 2002.03.22 00:45 | modify | 860 | 0.10 | 1.6559 | 1.6527 | 0.0000 | ||
2579 | 2002.03.22 00:45 | close | 860 | 0.10 | 1.6564 | 1.6527 | 0.0000 | 3.02 | 11953.00 |
2580 | 2002.03.23 00:00 | buy | 861 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
2581 | 2002.03.23 00:00 | modify | 861 | 0.10 | 1.6659 | 1.6627 | 0.0000 | ||
2582 | 2002.03.23 00:00 | close | 861 | 0.10 | 1.6664 | 1.6627 | 0.0000 | 3.00 | 11956.00 |
2583 | 2002.03.23 00:01 | buy | 862 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
2584 | 2002.03.23 00:01 | modify | 862 | 0.10 | 1.6659 | 1.6627 | 0.0000 | ||
2585 | 2002.03.23 00:01 | close | 862 | 0.10 | 1.6664 | 1.6627 | 0.0000 | 3.00 | 11959.00 |
2586 | 2002.03.23 00:04 | buy | 863 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
2587 | 2002.03.23 00:04 | modify | 863 | 0.10 | 1.6662 | 1.6630 | 0.0000 | ||
2588 | 2002.03.23 00:08 | close | 863 | 0.10 | 1.6666 | 1.6630 | 0.0000 | 2.40 | 11961.40 |
2589 | 2002.03.23 00:16 | buy | 864 | 0.10 | 1.6661 | 0.0000 | 0.0000 | ||
2590 | 2002.03.23 00:16 | modify | 864 | 0.10 | 1.6661 | 1.6629 | 0.0000 | ||
2591 | 2002.03.23 00:46 | close | 864 | 0.10 | 1.6669 | 1.6629 | 0.0000 | 4.80 | 11966.20 |
2592 | 2002.03.26 00:30 | sell | 865 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
2593 | 2002.03.26 00:30 | modify | 865 | 0.10 | 1.6657 | 1.6692 | 0.0000 | ||
2594 | 2002.03.26 00:30 | sell | 866 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
2595 | 2002.03.26 00:30 | modify | 866 | 0.10 | 1.6659 | 1.6691 | 0.0000 | ||
2596 | 2002.03.26 00:32 | close | 866 | 0.10 | 1.6655 | 1.6691 | 0.0000 | 2.40 | 11968.60 |
2597 | 2002.03.26 00:33 | close | 865 | 0.10 | 1.6649 | 1.6692 | 0.0000 | 4.81 | 11973.41 |
2598 | 2002.03.26 23:04 | buy | 867 | 0.10 | 1.6671 | 0.0000 | 0.0000 | ||
2599 | 2002.03.26 23:04 | modify | 867 | 0.10 | 1.6671 | 1.6639 | 0.0000 | ||
2600 | 2002.03.26 23:04 | close | 867 | 0.10 | 1.6675 | 1.6639 | 0.0000 | 2.40 | 11975.81 |
2601 | 2002.03.27 00:25 | sell | 868 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
2602 | 2002.03.27 00:25 | modify | 868 | 0.10 | 1.6685 | 1.6717 | 0.0000 | ||
2603 | 2002.03.27 00:25 | sell | 869 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
2604 | 2002.03.27 00:25 | modify | 869 | 0.10 | 1.6686 | 1.6718 | 0.0000 | ||
2605 | 2002.03.27 00:25 | close | 868 | 0.10 | 1.6680 | 1.6717 | 0.0000 | 3.00 | 11978.81 |
2606 | 2002.03.27 00:25 | close | 869 | 0.10 | 1.6682 | 1.6718 | 0.0000 | 2.40 | 11981.21 |
2607 | 2002.03.27 00:26 | sell | 870 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
2608 | 2002.03.27 00:26 | modify | 870 | 0.10 | 1.6685 | 1.6717 | 0.0000 | ||
2609 | 2002.03.27 00:27 | close | 870 | 0.10 | 1.6680 | 1.6717 | 0.0000 | 3.00 | 11984.21 |
2610 | 2002.03.27 00:28 | sell | 871 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
2611 | 2002.03.27 00:28 | modify | 871 | 0.10 | 1.6685 | 1.6717 | 0.0000 | ||
2612 | 2002.03.27 00:29 | sell | 872 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
2613 | 2002.03.27 00:29 | modify | 872 | 0.10 | 1.6686 | 1.6718 | 0.0000 | ||
2614 | 2002.03.27 00:30 | close | 871 | 0.10 | 1.6681 | 1.6717 | 0.0000 | 2.40 | 11986.61 |
2615 | 2002.03.27 00:31 | sell | 873 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
2616 | 2002.03.27 00:31 | modify | 873 | 0.10 | 1.6686 | 1.6718 | 0.0000 | ||
2617 | 2002.03.27 00:32 | close | 872 | 0.10 | 1.6680 | 1.6718 | 0.0000 | 3.60 | 11990.21 |
2618 | 2002.03.27 00:32 | close | 873 | 0.10 | 1.6679 | 1.6718 | 0.0000 | 4.20 | 11994.41 |
2619 | 2002.03.28 00:02 | sell | 874 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
2620 | 2002.03.28 00:02 | modify | 874 | 0.10 | 1.6794 | 1.6826 | 0.0000 | ||
2621 | 2002.03.28 00:02 | sell | 875 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
2622 | 2002.03.28 00:02 | modify | 875 | 0.10 | 1.6794 | 1.6825 | 0.0000 | ||
2623 | 2002.03.28 00:02 | sell | 876 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
2624 | 2002.03.28 00:02 | modify | 876 | 0.10 | 1.6794 | 1.6826 | 0.0000 | ||
2625 | 2002.03.28 00:03 | close | 874 | 0.10 | 1.6790 | 1.6826 | 0.0000 | 2.38 | 11996.79 |
2626 | 2002.03.28 00:03 | close | 876 | 0.10 | 1.6790 | 1.6826 | 0.0000 | 2.38 | 11999.17 |
2627 | 2002.03.28 00:07 | close | 875 | 0.10 | 1.6790 | 1.6825 | 0.0000 | 2.38 | 12001.55 |
2628 | 2002.03.28 00:07 | sell | 877 | 0.10 | 1.6793 | 0.0000 | 0.0000 | ||
2629 | 2002.03.28 00:07 | modify | 877 | 0.10 | 1.6793 | 1.6825 | 0.0000 | ||
2630 | 2002.03.28 00:09 | sell | 878 | 0.10 | 1.6793 | 0.0000 | 0.0000 | ||
2631 | 2002.03.28 00:09 | modify | 878 | 0.10 | 1.6793 | 1.6825 | 0.0000 | ||
2632 | 2002.03.28 00:17 | close | 877 | 0.10 | 1.6783 | 1.6825 | 0.0000 | 5.96 | 12007.51 |
2633 | 2002.03.28 00:17 | close | 878 | 0.10 | 1.6784 | 1.6825 | 0.0000 | 5.36 | 12012.87 |
2634 | 2002.03.28 00:17 | sell | 879 | 0.10 | 1.6797 | 0.0000 | 0.0000 | ||
2635 | 2002.03.28 00:17 | modify | 879 | 0.10 | 1.6797 | 1.6829 | 0.0000 | ||
2636 | 2002.03.28 00:17 | sell | 880 | 0.10 | 1.6797 | 0.0000 | 0.0000 | ||
2637 | 2002.03.28 00:17 | modify | 880 | 0.10 | 1.6797 | 1.6825 | 0.0000 | ||
2638 | 2002.03.28 00:19 | close | 879 | 0.10 | 1.6792 | 1.6829 | 0.0000 | 2.98 | 12015.85 |
2639 | 2002.03.28 00:19 | close | 880 | 0.10 | 1.6793 | 1.6825 | 0.0000 | 2.38 | 12018.23 |
2640 | 2002.03.28 00:25 | sell | 881 | 0.10 | 1.6798 | 0.0000 | 0.0000 | ||
2641 | 2002.03.28 00:25 | modify | 881 | 0.10 | 1.6798 | 1.6830 | 0.0000 | ||
2642 | 2002.03.28 00:30 | close | 881 | 0.10 | 1.6792 | 1.6830 | 0.0000 | 3.57 | 12021.80 |
2643 | 2002.03.28 23:10 | sell | 882 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
2644 | 2002.03.28 23:10 | modify | 882 | 0.10 | 1.6849 | 1.6881 | 0.0000 | ||
2645 | 2002.03.28 23:10 | close | 882 | 0.10 | 1.6845 | 1.6881 | 0.0000 | 2.37 | 12024.17 |
2646 | 2002.03.28 23:25 | sell | 883 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
2647 | 2002.03.28 23:25 | modify | 883 | 0.10 | 1.6850 | 1.6882 | 0.0000 | ||
2648 | 2002.03.28 23:25 | sell | 884 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
2649 | 2002.03.28 23:25 | modify | 884 | 0.10 | 1.6850 | 1.6882 | 0.0000 | ||
2650 | 2002.03.28 23:25 | close | 883 | 0.10 | 1.6846 | 1.6882 | 0.0000 | 2.37 | 12026.54 |
2651 | 2002.03.28 23:25 | close | 884 | 0.10 | 1.6843 | 1.6882 | 0.0000 | 4.16 | 12030.70 |
2652 | 2002.03.28 23:30 | sell | 885 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
2653 | 2002.03.28 23:30 | modify | 885 | 0.10 | 1.6851 | 1.6882 | 0.0000 | ||
2654 | 2002.03.28 23:30 | sell | 886 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
2655 | 2002.03.28 23:30 | modify | 886 | 0.10 | 1.6851 | 1.6883 | 0.0000 | ||
2656 | 2002.03.28 23:30 | close | 885 | 0.10 | 1.6844 | 1.6882 | 0.0000 | 4.16 | 12034.86 |
2657 | 2002.03.28 23:30 | close | 886 | 0.10 | 1.6846 | 1.6883 | 0.0000 | 2.97 | 12037.83 |
2658 | 2002.03.28 23:40 | sell | 887 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
2659 | 2002.03.28 23:40 | modify | 887 | 0.10 | 1.6850 | 1.6882 | 0.0000 | ||
2660 | 2002.03.28 23:41 | sell | 888 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
2661 | 2002.03.28 23:41 | modify | 888 | 0.10 | 1.6851 | 1.6883 | 0.0000 | ||
2662 | 2002.03.28 23:41 | close | 888 | 0.10 | 1.6847 | 1.6883 | 0.0000 | 2.37 | 12040.20 |
2663 | 2002.03.28 23:42 | sell | 889 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
2664 | 2002.03.28 23:42 | modify | 889 | 0.10 | 1.6850 | 1.6882 | 0.0000 | ||
2665 | 2002.03.28 23:44 | close | 887 | 0.10 | 1.6846 | 1.6882 | 0.0000 | 2.37 | 12042.57 |
2666 | 2002.03.28 23:44 | close | 889 | 0.10 | 1.6845 | 1.6882 | 0.0000 | 2.97 | 12045.54 |
2667 | 2002.03.28 23:45 | sell | 890 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
2668 | 2002.03.28 23:45 | modify | 890 | 0.10 | 1.6851 | 1.6882 | 0.0000 | ||
2669 | 2002.03.28 23:45 | sell | 891 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
2670 | 2002.03.28 23:45 | modify | 891 | 0.10 | 1.6851 | 1.6883 | 0.0000 | ||
2671 | 2002.03.28 23:46 | close | 890 | 0.10 | 1.6846 | 1.6882 | 0.0000 | 2.97 | 12048.51 |
2672 | 2002.03.28 23:46 | close | 891 | 0.10 | 1.6847 | 1.6883 | 0.0000 | 2.37 | 12050.88 |
2673 | 2002.03.28 23:59 | sell | 892 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
2674 | 2002.03.28 23:59 | modify | 892 | 0.10 | 1.6851 | 1.6883 | 0.0000 | ||
2675 | 2002.03.28 23:59 | sell | 893 | 0.10 | 1.6852 | 0.0000 | 0.0000 | ||
2676 | 2002.03.28 23:59 | modify | 893 | 0.10 | 1.6852 | 1.6882 | 0.0000 | ||
2677 | 2002.03.29 00:01 | close | 892 | 0.10 | 1.6847 | 1.6883 | 0.0000 | 2.25 | 12053.13 |
2678 | 2002.03.29 00:05 | close | 893 | 0.10 | 1.6845 | 1.6882 | 0.0000 | 4.04 | 12057.17 |
2679 | 2002.04.01 23:15 | sell | 894 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
2680 | 2002.04.01 23:15 | modify | 894 | 0.10 | 1.6623 | 1.6655 | 0.0000 | ||
2681 | 2002.04.01 23:24 | sell | 895 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
2682 | 2002.04.01 23:24 | modify | 895 | 0.10 | 1.6623 | 1.6655 | 0.0000 | ||
2683 | 2002.04.01 23:25 | close | 894 | 0.10 | 1.6619 | 1.6655 | 0.0000 | 2.41 | 12059.58 |
2684 | 2002.04.01 23:27 | sell | 896 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
2685 | 2002.04.01 23:27 | modify | 896 | 0.10 | 1.6624 | 1.6657 | 0.0000 | ||
2686 | 2002.04.01 23:27 | sell | 897 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
2687 | 2002.04.01 23:27 | modify | 897 | 0.10 | 1.6624 | 1.6656 | 0.0000 | ||
2688 | 2002.04.01 23:38 | close | 896 | 0.10 | 1.6620 | 1.6657 | 0.0000 | 2.41 | 12061.99 |
2689 | 2002.04.01 23:41 | close | 897 | 0.10 | 1.6620 | 1.6656 | 0.0000 | 2.41 | 12064.40 |
2690 | 2002.04.01 23:41 | close | 895 | 0.10 | 1.6617 | 1.6655 | 0.0000 | 3.61 | 12068.01 |
2691 | 2002.04.02 00:10 | buy | 898 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
2692 | 2002.04.02 00:10 | modify | 898 | 0.10 | 1.6611 | 1.6579 | 0.0000 | ||
2693 | 2002.04.02 00:10 | close | 898 | 0.10 | 1.6616 | 1.6579 | 0.0000 | 3.01 | 12071.02 |
2694 | 2002.04.02 00:15 | buy | 899 | 0.10 | 1.6612 | 0.0000 | 0.0000 | ||
2695 | 2002.04.02 00:15 | modify | 899 | 0.10 | 1.6612 | 1.6580 | 0.0000 | ||
2696 | 2002.04.02 00:15 | close | 899 | 0.10 | 1.6616 | 1.6580 | 0.0000 | 2.41 | 12073.43 |
2697 | 2002.04.02 00:34 | sell | 900 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
2698 | 2002.04.02 00:34 | modify | 900 | 0.10 | 1.6623 | 1.6655 | 0.0000 | ||
2699 | 2002.04.02 00:40 | close | 900 | 0.10 | 1.6619 | 1.6655 | 0.0000 | 2.41 | 12075.84 |
2700 | 2002.04.02 00:41 | sell | 901 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
2701 | 2002.04.02 00:41 | modify | 901 | 0.10 | 1.6623 | 1.6655 | 0.0000 | ||
2702 | 2002.04.02 00:44 | close | 901 | 0.10 | 1.6616 | 1.6655 | 0.0000 | 4.21 | 12080.05 |
2703 | 2002.04.02 00:48 | sell | 902 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
2704 | 2002.04.02 00:48 | modify | 902 | 0.10 | 1.6624 | 1.6656 | 0.0000 | ||
2705 | 2002.04.02 00:48 | sell | 903 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
2706 | 2002.04.02 00:48 | modify | 903 | 0.10 | 1.6624 | 1.6656 | 0.0000 | ||
2707 | 2002.04.02 00:49 | close | 902 | 0.10 | 1.6620 | 1.6656 | 0.0000 | 2.41 | 12082.46 |
2708 | 2002.04.02 00:51 | close | 903 | 0.10 | 1.6620 | 1.6656 | 0.0000 | 2.41 | 12084.87 |
2709 | 2002.04.03 00:01 | sell | 904 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
2710 | 2002.04.03 00:01 | modify | 904 | 0.10 | 1.6642 | 1.6676 | 0.0000 | ||
2711 | 2002.04.03 00:03 | close | 904 | 0.10 | 1.6638 | 1.6676 | 0.0000 | 2.40 | 12087.27 |
2712 | 2002.04.03 00:05 | sell | 905 | 0.10 | 1.6642 | 0.0000 | 0.0000 | ||
2713 | 2002.04.03 00:05 | modify | 905 | 0.10 | 1.6642 | 1.6676 | 0.0000 | ||
2714 | 2002.04.03 00:05 | sell | 906 | 0.10 | 1.6643 | 0.0000 | 0.0000 | ||
2715 | 2002.04.03 00:05 | modify | 906 | 0.10 | 1.6643 | 1.6675 | 0.0000 | ||
2716 | 2002.04.03 00:05 | close | 906 | 0.10 | 1.6639 | 1.6675 | 0.0000 | 2.40 | 12089.67 |
2717 | 2002.04.03 00:05 | close | 905 | 0.10 | 1.6637 | 1.6676 | 0.0000 | 3.01 | 12092.68 |
2718 | 2002.04.03 00:19 | sell | 907 | 0.10 | 1.6641 | 0.0000 | 0.0000 | ||
2719 | 2002.04.03 00:19 | modify | 907 | 0.10 | 1.6641 | 1.6676 | 0.0000 | ||
2720 | 2002.04.03 00:19 | close | 907 | 0.10 | 1.6636 | 1.6676 | 0.0000 | 3.01 | 12095.69 |
2721 | 2002.04.03 23:45 | sell | 908 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
2722 | 2002.04.03 23:45 | modify | 908 | 0.10 | 1.6598 | 1.6633 | 0.0000 | ||
2723 | 2002.04.03 23:47 | close | 908 | 0.10 | 1.6592 | 1.6633 | 0.0000 | 3.62 | 12099.31 |
2724 | 2002.04.03 23:51 | sell | 909 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2725 | 2002.04.03 23:51 | modify | 909 | 0.10 | 1.6600 | 1.6633 | 0.0000 | ||
2726 | 2002.04.03 23:51 | sell | 910 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2727 | 2002.04.03 23:51 | modify | 910 | 0.10 | 1.6600 | 1.6632 | 0.0000 | ||
2728 | 2002.04.03 23:54 | close | 909 | 0.10 | 1.6592 | 1.6633 | 0.0000 | 4.82 | 12104.13 |
2729 | 2002.04.03 23:54 | close | 910 | 0.10 | 1.6591 | 1.6632 | 0.0000 | 5.42 | 12109.55 |
2730 | 2002.04.06 00:01 | sell | 911 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
2731 | 2002.04.06 00:01 | modify | 911 | 0.10 | 1.6676 | 1.6708 | 0.0000 | ||
2732 | 2002.04.06 00:03 | sell | 912 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
2733 | 2002.04.06 00:03 | modify | 912 | 0.10 | 1.6680 | 1.6712 | 0.0000 | ||
2734 | 2002.04.06 00:03 | sell | 913 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
2735 | 2002.04.06 00:03 | modify | 913 | 0.10 | 1.6680 | 1.6712 | 0.0000 | ||
2736 | 2002.04.06 00:03 | close | 913 | 0.10 | 1.6676 | 1.6712 | 0.0000 | 2.40 | 12111.95 |
2737 | 2002.04.06 00:16 | close | 912 | 0.10 | 1.6673 | 1.6712 | 0.0000 | 4.20 | 12116.15 |
2738 | 2002.04.06 00:27 | close | 911 | 0.10 | 1.6670 | 1.6708 | 0.0000 | 3.60 | 12119.75 |
2739 | 2002.04.10 00:20 | buy | 914 | 0.10 | 1.6648 | 0.0000 | 0.0000 | ||
2740 | 2002.04.10 00:20 | modify | 914 | 0.10 | 1.6648 | 1.6616 | 0.0000 | ||
2741 | 2002.04.10 00:20 | close | 914 | 0.10 | 1.6652 | 1.6616 | 0.0000 | 2.40 | 12122.15 |
2742 | 2002.04.10 00:21 | buy | 915 | 0.10 | 1.6653 | 0.0000 | 0.0000 | ||
2743 | 2002.04.10 00:21 | modify | 915 | 0.10 | 1.6653 | 1.6621 | 0.0000 | ||
2744 | 2002.04.10 00:24 | close | 915 | 0.10 | 1.6660 | 1.6621 | 0.0000 | 4.20 | 12126.35 |
2745 | 2002.04.10 00:24 | buy | 916 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
2746 | 2002.04.10 00:24 | modify | 916 | 0.10 | 1.6652 | 1.6620 | 0.0000 | ||
2747 | 2002.04.10 00:27 | close | 916 | 0.10 | 1.6658 | 1.6620 | 0.0000 | 3.60 | 12129.95 |
2748 | 2002.04.10 00:27 | buy | 917 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
2749 | 2002.04.10 00:27 | modify | 917 | 0.10 | 1.6647 | 1.6615 | 0.0000 | ||
2750 | 2002.04.10 00:29 | close | 917 | 0.10 | 1.6651 | 1.6615 | 0.0000 | 2.40 | 12132.35 |
2751 | 2002.04.10 00:54 | buy | 918 | 0.10 | 1.6652 | 0.0000 | 0.0000 | ||
2752 | 2002.04.10 00:54 | modify | 918 | 0.10 | 1.6652 | 1.6620 | 0.0000 | ||
2753 | 2002.04.10 00:57 | close | 918 | 0.10 | 1.6658 | 1.6620 | 0.0000 | 3.60 | 12135.95 |
2754 | 2002.04.10 23:04 | sell | 919 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
2755 | 2002.04.10 23:04 | modify | 919 | 0.10 | 1.6681 | 1.6713 | 0.0000 | ||
2756 | 2002.04.10 23:05 | sell | 920 | 0.10 | 1.6681 | 0.0000 | 0.0000 | ||
2757 | 2002.04.10 23:05 | modify | 920 | 0.10 | 1.6681 | 1.6713 | 0.0000 | ||
2758 | 2002.04.10 23:07 | close | 919 | 0.10 | 1.6677 | 1.6713 | 0.0000 | 2.40 | 12138.35 |
2759 | 2002.04.10 23:08 | close | 920 | 0.10 | 1.6677 | 1.6713 | 0.0000 | 2.40 | 12140.75 |
2760 | 2002.04.10 23:12 | sell | 921 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
2761 | 2002.04.10 23:12 | modify | 921 | 0.10 | 1.6682 | 1.6714 | 0.0000 | ||
2762 | 2002.04.10 23:12 | sell | 922 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
2763 | 2002.04.10 23:12 | modify | 922 | 0.10 | 1.6682 | 1.6714 | 0.0000 | ||
2764 | 2002.04.10 23:14 | close | 921 | 0.10 | 1.6677 | 1.6714 | 0.0000 | 3.00 | 12143.75 |
2765 | 2002.04.10 23:14 | close | 922 | 0.10 | 1.6678 | 1.6714 | 0.0000 | 2.40 | 12146.15 |
2766 | 2002.04.10 23:22 | sell | 923 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
2767 | 2002.04.10 23:22 | modify | 923 | 0.10 | 1.6682 | 1.6714 | 0.0000 | ||
2768 | 2002.04.10 23:22 | sell | 924 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
2769 | 2002.04.10 23:22 | modify | 924 | 0.10 | 1.6682 | 1.6714 | 0.0000 | ||
2770 | 2002.04.10 23:24 | close | 923 | 0.10 | 1.6678 | 1.6714 | 0.0000 | 2.40 | 12148.55 |
2771 | 2002.04.10 23:25 | sell | 925 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
2772 | 2002.04.10 23:25 | modify | 925 | 0.10 | 1.6684 | 1.6714 | 0.0000 | ||
2773 | 2002.04.10 23:25 | sell | 926 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
2774 | 2002.04.10 23:25 | modify | 926 | 0.10 | 1.6684 | 1.6716 | 0.0000 | ||
2775 | 2002.04.10 23:25 | close | 925 | 0.10 | 1.6680 | 1.6714 | 0.0000 | 2.40 | 12150.95 |
2776 | 2002.04.10 23:28 | close | 926 | 0.10 | 1.6680 | 1.6716 | 0.0000 | 2.40 | 12153.35 |
2777 | 2002.04.10 23:33 | sell | 927 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
2778 | 2002.04.10 23:33 | modify | 927 | 0.10 | 1.6686 | 1.6714 | 0.0000 | ||
2779 | 2002.04.10 23:34 | close | 927 | 0.10 | 1.6680 | 1.6714 | 0.0000 | 3.60 | 12156.95 |
2780 | 2002.04.10 23:34 | sell | 928 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
2781 | 2002.04.10 23:34 | modify | 928 | 0.10 | 1.6686 | 1.6714 | 0.0000 | ||
2782 | 2002.04.10 23:35 | close | 928 | 0.10 | 1.6682 | 1.6714 | 0.0000 | 2.40 | 12159.35 |
2783 | 2002.04.10 23:44 | close | 924 | 0.10 | 1.6678 | 1.6714 | 0.0000 | 2.40 | 12161.75 |
2784 | 2002.04.10 23:48 | sell | 929 | 0.10 | 1.6683 | 0.0000 | 0.0000 | ||
2785 | 2002.04.10 23:48 | modify | 929 | 0.10 | 1.6683 | 1.6715 | 0.0000 | ||
2786 | 2002.04.10 23:49 | close | 929 | 0.10 | 1.6679 | 1.6715 | 0.0000 | 2.40 | 12164.15 |
2787 | 2002.04.10 23:50 | sell | 930 | 0.10 | 1.6683 | 0.0000 | 0.0000 | ||
2788 | 2002.04.10 23:50 | modify | 930 | 0.10 | 1.6683 | 1.6715 | 0.0000 | ||
2789 | 2002.04.10 23:52 | close | 930 | 0.10 | 1.6679 | 1.6715 | 0.0000 | 2.40 | 12166.55 |
2790 | 2002.04.10 23:53 | sell | 931 | 0.10 | 1.6683 | 0.0000 | 0.0000 | ||
2791 | 2002.04.10 23:53 | modify | 931 | 0.10 | 1.6683 | 1.6715 | 0.0000 | ||
2792 | 2002.04.10 23:53 | close | 931 | 0.10 | 1.6678 | 1.6715 | 0.0000 | 3.00 | 12169.55 |
2793 | 2002.04.10 23:53 | sell | 932 | 0.10 | 1.6683 | 0.0000 | 0.0000 | ||
2794 | 2002.04.10 23:53 | modify | 932 | 0.10 | 1.6683 | 1.6715 | 0.0000 | ||
2795 | 2002.04.10 23:57 | close | 932 | 0.10 | 1.6679 | 1.6715 | 0.0000 | 2.40 | 12171.95 |
2796 | 2002.04.10 23:59 | sell | 933 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
2797 | 2002.04.10 23:59 | modify | 933 | 0.10 | 1.6685 | 1.6717 | 0.0000 | ||
2798 | 2002.04.10 23:59 | sell | 934 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
2799 | 2002.04.10 23:59 | modify | 934 | 0.10 | 1.6687 | 1.6719 | 0.0000 | ||
2800 | 2002.04.11 00:00 | close | 934 | 0.10 | 1.6682 | 1.6719 | 0.0000 | 2.64 | 12174.59 |
2801 | 2002.04.11 00:00 | close | 933 | 0.10 | 1.6679 | 1.6717 | 0.0000 | 3.24 | 12177.84 |
2802 | 2002.04.11 00:01 | sell | 935 | 0.10 | 1.6684 | 0.0000 | 0.0000 | ||
2803 | 2002.04.11 00:01 | modify | 935 | 0.10 | 1.6684 | 1.6716 | 0.0000 | ||
2804 | 2002.04.11 00:02 | sell | 936 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
2805 | 2002.04.11 00:02 | modify | 936 | 0.10 | 1.6687 | 1.6719 | 0.0000 | ||
2806 | 2002.04.11 00:19 | close | 936 | 0.10 | 1.6681 | 1.6719 | 0.0000 | 3.60 | 12181.44 |
2807 | 2002.04.11 00:19 | close | 935 | 0.10 | 1.6680 | 1.6716 | 0.0000 | 2.40 | 12183.84 |
2808 | 2002.04.11 23:52 | sell | 937 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
2809 | 2002.04.11 23:52 | modify | 937 | 0.10 | 1.6599 | 1.6633 | 0.0000 | ||
2810 | 2002.04.11 23:52 | close | 937 | 0.10 | 1.6595 | 1.6633 | 0.0000 | 2.41 | 12186.25 |
2811 | 2002.04.11 23:55 | sell | 938 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2812 | 2002.04.11 23:55 | modify | 938 | 0.10 | 1.6600 | 1.6632 | 0.0000 | ||
2813 | 2002.04.11 23:55 | sell | 939 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2814 | 2002.04.11 23:55 | modify | 939 | 0.10 | 1.6600 | 1.6633 | 0.0000 | ||
2815 | 2002.04.11 23:55 | sell | 940 | 0.10 | 1.6600 | 0.0000 | 0.0000 | ||
2816 | 2002.04.11 23:55 | modify | 940 | 0.10 | 1.6600 | 1.6632 | 0.0000 | ||
2817 | 2002.04.12 00:00 | close | 938 | 0.10 | 1.6596 | 1.6632 | 0.0000 | 2.29 | 12188.54 |
2818 | 2002.04.12 00:00 | close | 940 | 0.10 | 1.6596 | 1.6632 | 0.0000 | 2.29 | 12190.83 |
2819 | 2002.04.12 00:00 | close | 939 | 0.10 | 1.6594 | 1.6633 | 0.0000 | 3.50 | 12194.33 |
2820 | 2002.04.12 00:02 | sell | 941 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
2821 | 2002.04.12 00:02 | modify | 941 | 0.10 | 1.6599 | 1.6633 | 0.0000 | ||
2822 | 2002.04.12 00:02 | sell | 942 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
2823 | 2002.04.12 00:02 | modify | 942 | 0.10 | 1.6599 | 1.6631 | 0.0000 | ||
2824 | 2002.04.12 06:03 | s/l | 942 | 0.10 | 1.6631 | 1.6631 | 0.0000 | -19.24 | 12175.09 |
2825 | 2002.04.12 06:03 | s/l | 941 | 0.10 | 1.6633 | 1.6633 | 0.0000 | -20.44 | 12154.65 |
2826 | 2002.04.13 00:00 | sell | 943 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
2827 | 2002.04.13 00:00 | modify | 943 | 0.10 | 1.6672 | 1.6704 | 0.0000 | ||
2828 | 2002.04.13 00:01 | sell | 944 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
2829 | 2002.04.13 00:01 | modify | 944 | 0.10 | 1.6673 | 1.6705 | 0.0000 | ||
2830 | 2002.04.13 00:01 | close | 944 | 0.10 | 1.6669 | 1.6705 | 0.0000 | 2.40 | 12157.05 |
2831 | 2002.04.13 00:02 | close | 943 | 0.10 | 1.6668 | 1.6704 | 0.0000 | 2.40 | 12159.45 |
2832 | 2002.04.13 00:02 | sell | 945 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
2833 | 2002.04.13 00:02 | modify | 945 | 0.10 | 1.6672 | 1.6704 | 0.0000 | ||
2834 | 2002.04.13 00:04 | close | 945 | 0.10 | 1.6667 | 1.6704 | 0.0000 | 3.00 | 12162.45 |
2835 | 2002.04.13 00:04 | sell | 946 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
2836 | 2002.04.13 00:04 | modify | 946 | 0.10 | 1.6672 | 1.6704 | 0.0000 | ||
2837 | 2002.04.13 00:05 | sell | 947 | 0.10 | 1.6672 | 0.0000 | 0.0000 | ||
2838 | 2002.04.13 00:05 | modify | 947 | 0.10 | 1.6672 | 1.6704 | 0.0000 | ||
2839 | 2002.04.13 00:09 | close | 946 | 0.10 | 1.6668 | 1.6704 | 0.0000 | 2.40 | 12164.85 |
2840 | 2002.04.13 00:09 | close | 947 | 0.10 | 1.6665 | 1.6704 | 0.0000 | 4.20 | 12169.05 |
2841 | 2002.04.16 00:32 | sell | 948 | 0.10 | 1.6692 | 0.0000 | 0.0000 | ||
2842 | 2002.04.16 00:32 | modify | 948 | 0.10 | 1.6692 | 1.6724 | 0.0000 | ||
2843 | 2002.04.16 00:36 | close | 948 | 0.10 | 1.6688 | 1.6724 | 0.0000 | 2.40 | 12171.45 |
2844 | 2002.04.18 23:34 | buy | 949 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
2845 | 2002.04.18 23:34 | modify | 949 | 0.10 | 1.6459 | 1.6427 | 0.0000 | ||
2846 | 2002.04.18 23:34 | close | 949 | 0.10 | 1.6464 | 1.6427 | 0.0000 | 3.04 | 12174.49 |
2847 | 2002.04.19 00:04 | sell | 950 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
2848 | 2002.04.19 00:04 | modify | 950 | 0.10 | 1.6478 | 1.6510 | 0.0000 | ||
2849 | 2002.04.19 00:05 | close | 950 | 0.10 | 1.6474 | 1.6510 | 0.0000 | 2.43 | 12176.92 |
2850 | 2002.04.23 23:24 | buy | 951 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
2851 | 2002.04.23 23:24 | modify | 951 | 0.10 | 1.6498 | 1.6466 | 0.0000 | ||
2852 | 2002.04.23 23:53 | close | 951 | 0.10 | 1.6502 | 1.6466 | 0.0000 | 2.42 | 12179.34 |
2853 | 2002.04.24 00:26 | sell | 952 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
2854 | 2002.04.24 00:26 | modify | 952 | 0.10 | 1.6510 | 1.6542 | 0.0000 | ||
2855 | 2002.04.24 00:52 | close | 952 | 0.10 | 1.6505 | 1.6542 | 0.0000 | 3.03 | 12182.37 |
2856 | 2002.04.25 23:33 | sell | 953 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
2857 | 2002.04.25 23:33 | modify | 953 | 0.10 | 1.6300 | 1.6334 | 0.0000 | ||
2858 | 2002.04.25 23:34 | close | 953 | 0.10 | 1.6295 | 1.6334 | 0.0000 | 3.07 | 12185.44 |
2859 | 2002.04.25 23:38 | sell | 954 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
2860 | 2002.04.25 23:38 | modify | 954 | 0.10 | 1.6300 | 1.6332 | 0.0000 | ||
2861 | 2002.04.25 23:39 | sell | 955 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
2862 | 2002.04.25 23:39 | modify | 955 | 0.10 | 1.6301 | 1.6333 | 0.0000 | ||
2863 | 2002.04.25 23:44 | close | 954 | 0.10 | 1.6296 | 1.6332 | 0.0000 | 2.45 | 12187.89 |
2864 | 2002.04.25 23:44 | close | 955 | 0.10 | 1.6297 | 1.6333 | 0.0000 | 2.45 | 12190.34 |
2865 | 2002.04.25 23:46 | sell | 956 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
2866 | 2002.04.25 23:46 | modify | 956 | 0.10 | 1.6300 | 1.6332 | 0.0000 | ||
2867 | 2002.04.25 23:47 | sell | 957 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
2868 | 2002.04.25 23:47 | modify | 957 | 0.10 | 1.6300 | 1.6332 | 0.0000 | ||
2869 | 2002.04.26 00:02 | close | 956 | 0.10 | 1.6292 | 1.6332 | 0.0000 | 4.79 | 12195.13 |
2870 | 2002.04.26 00:06 | close | 957 | 0.10 | 1.6295 | 1.6332 | 0.0000 | 2.95 | 12198.08 |
2871 | 2002.04.26 00:41 | sell | 958 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
2872 | 2002.04.26 00:41 | modify | 958 | 0.10 | 1.6301 | 1.6335 | 0.0000 | ||
2873 | 2002.04.26 00:53 | sell | 959 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
2874 | 2002.04.26 00:53 | modify | 959 | 0.10 | 1.6301 | 1.6335 | 0.0000 | ||
2875 | 2002.04.26 02:01 | close | 958 | 0.10 | 1.6291 | 1.6335 | 0.0000 | 6.14 | 12204.22 |
2876 | 2002.04.26 03:05 | close | 959 | 0.10 | 1.6297 | 1.6335 | 0.0000 | 2.45 | 12206.67 |
2877 | 2002.05.04 00:01 | buy | 960 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
2878 | 2002.05.04 00:01 | modify | 960 | 0.10 | 1.5863 | 1.5831 | 0.0000 | ||
2879 | 2002.05.06 01:01 | close | 960 | 0.10 | 1.5886 | 1.5831 | 0.0000 | 14.42 | 12221.09 |
2880 | 2002.05.07 23:39 | sell | 961 | 0.10 | 1.5898 | 0.0000 | 0.0000 | ||
2881 | 2002.05.07 23:39 | modify | 961 | 0.10 | 1.5898 | 1.5933 | 0.0000 | ||
2882 | 2002.05.07 23:40 | sell | 962 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
2883 | 2002.05.07 23:40 | modify | 962 | 0.10 | 1.5897 | 1.5929 | 0.0000 | ||
2884 | 2002.05.07 23:41 | close | 961 | 0.10 | 1.5892 | 1.5933 | 0.0000 | 3.78 | 12224.87 |
2885 | 2002.05.07 23:41 | close | 962 | 0.10 | 1.5893 | 1.5929 | 0.0000 | 2.52 | 12227.39 |
2886 | 2002.05.08 23:00 | sell | 963 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
2887 | 2002.05.08 23:00 | modify | 963 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
2888 | 2002.05.08 23:00 | sell | 964 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
2889 | 2002.05.08 23:00 | modify | 964 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
2890 | 2002.05.08 23:05 | close | 963 | 0.10 | 1.6096 | 1.6134 | 0.0000 | 3.73 | 12231.12 |
2891 | 2002.05.08 23:06 | close | 964 | 0.10 | 1.6097 | 1.6134 | 0.0000 | 3.11 | 12234.23 |
2892 | 2002.05.09 00:53 | buy | 965 | 0.10 | 1.6081 | 0.0000 | 0.0000 | ||
2893 | 2002.05.09 00:53 | modify | 965 | 0.10 | 1.6081 | 1.6049 | 0.0000 | ||
2894 | 2002.05.09 00:53 | close | 965 | 0.10 | 1.6086 | 1.6049 | 0.0000 | 3.11 | 12237.34 |
2895 | 2002.05.13 23:46 | sell | 966 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
2896 | 2002.05.13 23:46 | modify | 966 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
2897 | 2002.05.13 23:47 | sell | 967 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
2898 | 2002.05.13 23:47 | modify | 967 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
2899 | 2002.05.13 23:59 | close | 966 | 0.10 | 1.5959 | 1.5998 | 0.0000 | 4.39 | 12241.73 |
2900 | 2002.05.13 23:59 | close | 967 | 0.10 | 1.5958 | 1.5998 | 0.0000 | 5.01 | 12246.74 |
2901 | 2002.05.14 00:09 | sell | 968 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
2902 | 2002.05.14 00:09 | modify | 968 | 0.10 | 1.5970 | 1.6002 | 0.0000 | ||
2903 | 2002.05.14 00:09 | sell | 969 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
2904 | 2002.05.14 00:09 | modify | 969 | 0.10 | 1.5970 | 1.6002 | 0.0000 | ||
2905 | 2002.05.14 00:09 | sell | 970 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
2906 | 2002.05.14 00:09 | modify | 970 | 0.10 | 1.5970 | 1.6002 | 0.0000 | ||
2907 | 2002.05.14 00:11 | close | 968 | 0.10 | 1.5961 | 1.6002 | 0.0000 | 5.64 | 12252.38 |
2908 | 2002.05.14 00:11 | close | 970 | 0.10 | 1.5961 | 1.6002 | 0.0000 | 5.64 | 12258.02 |
2909 | 2002.05.14 00:11 | close | 969 | 0.10 | 1.5962 | 1.6002 | 0.0000 | 5.01 | 12263.03 |
2910 | 2002.05.14 00:20 | buy | 971 | 0.10 | 1.5954 | 0.0000 | 0.0000 | ||
2911 | 2002.05.14 00:20 | modify | 971 | 0.10 | 1.5954 | 1.5922 | 0.0000 | ||
2912 | 2002.05.14 00:35 | close | 971 | 0.10 | 1.5960 | 1.5922 | 0.0000 | 3.76 | 12266.79 |
2913 | 2002.05.14 23:54 | sell | 972 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
2914 | 2002.05.14 23:54 | modify | 972 | 0.10 | 1.6147 | 1.6192 | 0.0000 | ||
2915 | 2002.05.14 23:55 | close | 972 | 0.10 | 1.6143 | 1.6192 | 0.0000 | 2.48 | 12269.27 |
2916 | 2002.05.14 23:55 | sell | 973 | 0.10 | 1.6146 | 0.0000 | 0.0000 | ||
2917 | 2002.05.14 23:55 | modify | 973 | 0.10 | 1.6146 | 1.6192 | 0.0000 | ||
2918 | 2002.05.14 23:59 | sell | 974 | 0.10 | 1.6148 | 0.0000 | 0.0000 | ||
2919 | 2002.05.14 23:59 | modify | 974 | 0.10 | 1.6148 | 1.6192 | 0.0000 | ||
2920 | 2002.05.15 00:00 | close | 974 | 0.10 | 1.6144 | 1.6192 | 0.0000 | 2.36 | 12271.63 |
2921 | 2002.05.15 00:05 | close | 973 | 0.10 | 1.6142 | 1.6192 | 0.0000 | 2.36 | 12273.99 |
2922 | 2002.05.15 00:33 | sell | 975 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
2923 | 2002.05.15 00:33 | modify | 975 | 0.10 | 1.6147 | 1.6179 | 0.0000 | ||
2924 | 2002.05.15 00:36 | sell | 976 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
2925 | 2002.05.15 00:36 | modify | 976 | 0.10 | 1.6147 | 1.6179 | 0.0000 | ||
2926 | 2002.05.15 00:38 | close | 975 | 0.10 | 1.6141 | 1.6179 | 0.0000 | 3.72 | 12277.71 |
2927 | 2002.05.15 00:38 | close | 976 | 0.10 | 1.6142 | 1.6179 | 0.0000 | 3.10 | 12280.81 |
2928 | 2002.05.15 00:46 | buy | 977 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
2929 | 2002.05.15 00:46 | modify | 977 | 0.10 | 1.6136 | 1.6104 | 0.0000 | ||
2930 | 2002.05.15 00:48 | close | 977 | 0.10 | 1.6140 | 1.6104 | 0.0000 | 2.48 | 12283.29 |
2931 | 2002.05.16 23:03 | sell | 978 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
2932 | 2002.05.16 23:03 | modify | 978 | 0.10 | 1.5974 | 1.6006 | 0.0000 | ||
2933 | 2002.05.16 23:04 | sell | 979 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
2934 | 2002.05.16 23:04 | modify | 979 | 0.10 | 1.5974 | 1.6006 | 0.0000 | ||
2935 | 2002.05.16 23:06 | close | 978 | 0.10 | 1.5970 | 1.6006 | 0.0000 | 2.50 | 12285.79 |
2936 | 2002.05.16 23:06 | sell | 980 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
2937 | 2002.05.16 23:06 | modify | 980 | 0.10 | 1.5976 | 1.6007 | 0.0000 | ||
2938 | 2002.05.16 23:48 | close | 980 | 0.10 | 1.5972 | 1.6007 | 0.0000 | 2.50 | 12288.29 |
2939 | 2002.05.17 00:19 | sell | 981 | 0.10 | 1.5985 | 0.0000 | 0.0000 | ||
2940 | 2002.05.17 00:19 | modify | 981 | 0.10 | 1.5985 | 1.6017 | 0.0000 | ||
2941 | 2002.05.17 00:37 | close | 981 | 0.10 | 1.5980 | 1.6017 | 0.0000 | 3.13 | 12291.42 |
2942 | 2002.05.17 00:44 | close | 979 | 0.10 | 1.5967 | 1.6006 | 0.0000 | 4.26 | 12295.69 |
2943 | 2002.05.21 23:17 | sell | 982 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
2944 | 2002.05.21 23:17 | modify | 982 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
2945 | 2002.05.21 23:32 | close | 982 | 0.10 | 1.5783 | 1.5823 | 0.0000 | 5.07 | 12300.76 |
2946 | 2002.05.22 23:16 | sell | 983 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
2947 | 2002.05.22 23:16 | modify | 983 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
2948 | 2002.05.22 23:17 | close | 983 | 0.10 | 1.5700 | 1.5737 | 0.0000 | 3.18 | 12303.94 |
2949 | 2002.05.23 00:26 | buy | 984 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
2950 | 2002.05.23 00:26 | modify | 984 | 0.10 | 1.5682 | 1.5650 | 0.0000 | ||
2951 | 2002.05.23 00:27 | close | 984 | 0.10 | 1.5686 | 1.5650 | 0.0000 | 2.55 | 12306.49 |
2952 | 2002.05.23 23:19 | sell | 985 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
2953 | 2002.05.23 23:19 | modify | 985 | 0.10 | 1.5786 | 1.5818 | 0.0000 | ||
2954 | 2002.05.23 23:19 | sell | 986 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2955 | 2002.05.23 23:19 | modify | 986 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2956 | 2002.05.23 23:19 | close | 986 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 2.53 | 12309.02 |
2957 | 2002.05.23 23:20 | close | 985 | 0.10 | 1.5781 | 1.5818 | 0.0000 | 3.17 | 12312.19 |
2958 | 2002.05.23 23:24 | sell | 987 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
2959 | 2002.05.23 23:24 | modify | 987 | 0.10 | 1.5786 | 1.5818 | 0.0000 | ||
2960 | 2002.05.23 23:25 | sell | 988 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
2961 | 2002.05.23 23:25 | modify | 988 | 0.10 | 1.5788 | 1.5819 | 0.0000 | ||
2962 | 2002.05.23 23:26 | close | 988 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 3.17 | 12315.36 |
2963 | 2002.05.23 23:26 | close | 987 | 0.10 | 1.5781 | 1.5818 | 0.0000 | 3.17 | 12318.53 |
2964 | 2002.05.23 23:27 | sell | 989 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
2965 | 2002.05.23 23:27 | modify | 989 | 0.10 | 1.5788 | 1.5819 | 0.0000 | ||
2966 | 2002.05.23 23:27 | sell | 990 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
2967 | 2002.05.23 23:27 | modify | 990 | 0.10 | 1.5788 | 1.5820 | 0.0000 | ||
2968 | 2002.05.23 23:29 | close | 989 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 3.17 | 12321.70 |
2969 | 2002.05.23 23:29 | close | 990 | 0.10 | 1.5784 | 1.5820 | 0.0000 | 2.53 | 12324.23 |
2970 | 2002.05.23 23:34 | sell | 991 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2971 | 2002.05.23 23:34 | modify | 991 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2972 | 2002.05.23 23:34 | close | 991 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 2.53 | 12326.76 |
2973 | 2002.05.23 23:38 | sell | 992 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2974 | 2002.05.23 23:38 | modify | 992 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2975 | 2002.05.23 23:54 | close | 992 | 0.10 | 1.5780 | 1.5819 | 0.0000 | 4.44 | 12331.20 |
2976 | 2002.05.23 23:57 | sell | 993 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2977 | 2002.05.23 23:57 | modify | 993 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2978 | 2002.05.24 00:00 | close | 993 | 0.10 | 1.5781 | 1.5819 | 0.0000 | 3.68 | 12334.88 |
2979 | 2002.05.24 00:04 | sell | 994 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2980 | 2002.05.24 00:04 | modify | 994 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2981 | 2002.05.24 00:05 | sell | 995 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
2982 | 2002.05.24 00:05 | modify | 995 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
2983 | 2002.05.24 00:27 | close | 994 | 0.10 | 1.5781 | 1.5819 | 0.0000 | 3.80 | 12338.68 |
2984 | 2002.05.24 00:30 | sell | 996 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
2985 | 2002.05.24 00:30 | modify | 996 | 0.10 | 1.5789 | 1.5821 | 0.0000 | ||
2986 | 2002.05.24 01:02 | close | 996 | 0.10 | 1.5785 | 1.5821 | 0.0000 | 2.53 | 12341.21 |
2987 | 2002.05.24 02:01 | close | 995 | 0.10 | 1.5781 | 1.5819 | 0.0000 | 3.80 | 12345.01 |
2988 | 2002.05.25 00:01 | sell | 997 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
2989 | 2002.05.25 00:01 | modify | 997 | 0.10 | 1.5834 | 1.5866 | 0.0000 | ||
2990 | 2002.05.25 00:11 | close | 997 | 0.10 | 1.5830 | 1.5866 | 0.0000 | 2.53 | 12347.54 |
2991 | 2002.05.27 23:30 | buy | 998 | 0.10 | 1.5827 | 0.0000 | 0.0000 | ||
2992 | 2002.05.27 23:30 | modify | 998 | 0.10 | 1.5827 | 1.5795 | 0.0000 | ||
2993 | 2002.05.28 01:47 | close | 998 | 0.10 | 1.5830 | 1.5795 | 0.0000 | 1.84 | 12349.38 |
2994 | 2002.05.28 23:09 | sell | 999 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
2995 | 2002.05.28 23:09 | modify | 999 | 0.10 | 1.5742 | 1.5776 | 0.0000 | ||
2996 | 2002.05.28 23:11 | close | 999 | 0.10 | 1.5738 | 1.5776 | 0.0000 | 2.54 | 12351.92 |
2997 | 2002.05.28 23:19 | sell | 1000 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
2998 | 2002.05.28 23:19 | modify | 1000 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
2999 | 2002.05.28 23:20 | close | 1000 | 0.10 | 1.5736 | 1.5775 | 0.0000 | 4.45 | 12356.37 |
3000 | 2002.05.28 23:25 | sell | 1001 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
3001 | 2002.05.28 23:25 | modify | 1001 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
3002 | 2002.05.28 23:27 | sell | 1002 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
3003 | 2002.05.28 23:27 | modify | 1002 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
3004 | 2002.05.28 23:34 | close | 1002 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 2.54 | 12358.91 |
3005 | 2002.05.28 23:37 | close | 1001 | 0.10 | 1.5739 | 1.5775 | 0.0000 | 2.54 | 12361.45 |
3006 | 2002.05.28 23:44 | sell | 1003 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
3007 | 2002.05.28 23:44 | modify | 1003 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
3008 | 2002.05.28 23:48 | sell | 1004 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
3009 | 2002.05.28 23:48 | modify | 1004 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
3010 | 2002.05.29 00:08 | close | 1003 | 0.10 | 1.5739 | 1.5775 | 0.0000 | 2.42 | 12363.87 |
3011 | 2002.05.29 00:09 | sell | 1005 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
3012 | 2002.05.29 00:09 | modify | 1005 | 0.10 | 1.5745 | 1.5777 | 0.0000 | ||
3013 | 2002.05.29 00:13 | close | 1004 | 0.10 | 1.5739 | 1.5775 | 0.0000 | 2.42 | 12366.29 |
3014 | 2002.05.29 00:27 | sell | 1006 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
3015 | 2002.05.29 00:27 | modify | 1006 | 0.10 | 1.5745 | 1.5776 | 0.0000 | ||
3016 | 2002.05.29 01:13 | close | 1005 | 0.10 | 1.5740 | 1.5777 | 0.0000 | 3.18 | 12369.47 |
3017 | 2002.05.29 01:15 | close | 1006 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 3.18 | 12372.65 |
3018 | 2002.05.30 00:08 | sell | 1007 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
3019 | 2002.05.30 00:08 | modify | 1007 | 0.10 | 1.5688 | 1.5720 | 0.0000 | ||
3020 | 2002.05.30 00:09 | sell | 1008 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
3021 | 2002.05.30 00:09 | modify | 1008 | 0.10 | 1.5687 | 1.5719 | 0.0000 | ||
3022 | 2002.05.30 00:54 | close | 1007 | 0.10 | 1.5682 | 1.5720 | 0.0000 | 3.83 | 12376.48 |
3023 | 2002.05.30 00:54 | close | 1008 | 0.10 | 1.5677 | 1.5719 | 0.0000 | 6.38 | 12382.86 |
3024 | 2002.06.01 00:00 | buy | 1009 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
3025 | 2002.06.01 00:00 | modify | 1009 | 0.10 | 1.5676 | 1.5644 | 0.0000 | ||
3026 | 2002.06.01 00:00 | close | 1009 | 0.10 | 1.5683 | 1.5644 | 0.0000 | 4.46 | 12387.32 |
3027 | 2002.06.05 23:48 | sell | 1010 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
3028 | 2002.06.05 23:48 | modify | 1010 | 0.10 | 1.5662 | 1.5694 | 0.0000 | ||
3029 | 2002.06.05 23:49 | sell | 1011 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
3030 | 2002.06.05 23:49 | modify | 1011 | 0.10 | 1.5662 | 1.5694 | 0.0000 | ||
3031 | 2002.06.05 23:49 | close | 1010 | 0.10 | 1.5658 | 1.5694 | 0.0000 | 2.55 | 12389.87 |
3032 | 2002.06.05 23:50 | close | 1011 | 0.10 | 1.5656 | 1.5694 | 0.0000 | 3.83 | 12393.70 |
3033 | 2002.06.06 00:00 | buy | 1012 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
3034 | 2002.06.06 00:00 | modify | 1012 | 0.10 | 1.5651 | 1.5619 | 0.0000 | ||
3035 | 2002.06.06 00:05 | close | 1012 | 0.10 | 1.5659 | 1.5619 | 0.0000 | 5.11 | 12398.81 |
3036 | 2002.06.06 00:45 | buy | 1013 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
3037 | 2002.06.06 00:45 | modify | 1013 | 0.10 | 1.5651 | 1.5619 | 0.0000 | ||
3038 | 2002.06.06 00:45 | close | 1013 | 0.10 | 1.5656 | 1.5619 | 0.0000 | 3.19 | 12402.00 |
3039 | 2002.06.06 23:40 | buy | 1014 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
3040 | 2002.06.06 23:40 | modify | 1014 | 0.10 | 1.5565 | 1.5533 | 0.0000 | ||
3041 | 2002.06.07 00:55 | close | 1014 | 0.10 | 1.5568 | 1.5533 | 0.0000 | 1.87 | 12403.87 |
3042 | 2002.06.08 00:02 | sell | 1015 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
3043 | 2002.06.08 00:02 | modify | 1015 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
3044 | 2002.06.08 00:02 | sell | 1016 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
3045 | 2002.06.08 00:02 | modify | 1016 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
3046 | 2002.06.08 00:05 | close | 1015 | 0.10 | 1.5580 | 1.5619 | 0.0000 | 4.49 | 12408.36 |
3047 | 2002.06.08 00:05 | close | 1016 | 0.10 | 1.5581 | 1.5619 | 0.0000 | 3.85 | 12412.21 |
3048 | 2002.06.08 00:05 | sell | 1017 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
3049 | 2002.06.08 00:05 | modify | 1017 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
3050 | 2002.06.08 00:06 | close | 1017 | 0.10 | 1.5582 | 1.5619 | 0.0000 | 3.21 | 12415.42 |
3051 | 2002.06.14 00:10 | buy | 1018 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
3052 | 2002.06.14 00:10 | modify | 1018 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
3053 | 2002.06.14 00:10 | close | 1018 | 0.10 | 1.5629 | 1.5591 | 0.0000 | 3.84 | 12419.26 |
3054 | 2002.06.14 00:26 | buy | 1019 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
3055 | 2002.06.14 00:26 | modify | 1019 | 0.10 | 1.5621 | 1.5589 | 0.0000 | ||
3056 | 2002.06.14 00:26 | close | 1019 | 0.10 | 1.5629 | 1.5589 | 0.0000 | 5.12 | 12424.38 |
3057 | 2002.06.15 00:00 | sell | 1020 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
3058 | 2002.06.15 00:00 | modify | 1020 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
3059 | 2002.06.15 00:02 | close | 1020 | 0.10 | 1.5605 | 1.5643 | 0.0000 | 3.84 | 12428.22 |
3060 | 2002.06.17 23:31 | buy | 1021 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
3061 | 2002.06.17 23:31 | modify | 1021 | 0.10 | 1.5630 | 1.5598 | 0.0000 | ||
3062 | 2002.06.17 23:31 | close | 1021 | 0.10 | 1.5635 | 1.5598 | 0.0000 | 3.20 | 12431.42 |
3063 | 2002.06.17 23:32 | buy | 1022 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
3064 | 2002.06.17 23:32 | modify | 1022 | 0.10 | 1.5628 | 1.5596 | 0.0000 | ||
3065 | 2002.06.17 23:32 | close | 1022 | 0.10 | 1.5633 | 1.5596 | 0.0000 | 3.20 | 12434.62 |
3066 | 2002.06.17 23:43 | buy | 1023 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
3067 | 2002.06.17 23:43 | modify | 1023 | 0.10 | 1.5627 | 1.5595 | 0.0000 | ||
3068 | 2002.06.17 23:45 | close | 1023 | 0.10 | 1.5631 | 1.5595 | 0.0000 | 2.56 | 12437.18 |
3069 | 2002.06.17 23:52 | buy | 1024 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
3070 | 2002.06.17 23:52 | modify | 1024 | 0.10 | 1.5629 | 1.5597 | 0.0000 | ||
3071 | 2002.06.17 23:59 | close | 1024 | 0.10 | 1.5633 | 1.5597 | 0.0000 | 2.56 | 12439.74 |
3072 | 2002.06.17 23:59 | buy | 1025 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
3073 | 2002.06.17 23:59 | modify | 1025 | 0.10 | 1.5629 | 1.5597 | 0.0000 | ||
3074 | 2002.06.18 00:07 | close | 1025 | 0.10 | 1.5636 | 1.5597 | 0.0000 | 4.42 | 12444.16 |
3075 | 2002.06.18 00:07 | buy | 1026 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
3076 | 2002.06.18 00:07 | modify | 1026 | 0.10 | 1.5629 | 1.5597 | 0.0000 | ||
3077 | 2002.06.18 00:18 | close | 1026 | 0.10 | 1.5633 | 1.5597 | 0.0000 | 2.56 | 12446.72 |
3078 | 2002.06.18 00:18 | buy | 1027 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
3079 | 2002.06.18 00:18 | modify | 1027 | 0.10 | 1.5627 | 1.5595 | 0.0000 | ||
3080 | 2002.06.18 00:21 | close | 1027 | 0.10 | 1.5631 | 1.5595 | 0.0000 | 2.56 | 12449.28 |
3081 | 2002.06.18 00:26 | buy | 1028 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
3082 | 2002.06.18 00:26 | modify | 1028 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
3083 | 2002.06.18 00:38 | close | 1028 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 2.56 | 12451.84 |
3084 | 2002.06.18 00:41 | buy | 1029 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
3085 | 2002.06.18 00:41 | modify | 1029 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
3086 | 2002.06.18 00:45 | close | 1029 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 2.56 | 12454.40 |
3087 | 2002.06.18 00:53 | buy | 1030 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
3088 | 2002.06.18 00:53 | modify | 1030 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
3089 | 2002.06.18 00:53 | close | 1030 | 0.10 | 1.5629 | 1.5592 | 0.0000 | 3.20 | 12457.60 |
3090 | 2002.06.18 23:15 | sell | 1031 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
3091 | 2002.06.18 23:15 | modify | 1031 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
3092 | 2002.06.18 23:15 | sell | 1032 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
3093 | 2002.06.18 23:15 | modify | 1032 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
3094 | 2002.06.18 23:17 | close | 1031 | 0.10 | 1.5514 | 1.5552 | 0.0000 | 3.87 | 12461.47 |
3095 | 2002.06.18 23:17 | close | 1032 | 0.10 | 1.5515 | 1.5553 | 0.0000 | 3.87 | 12465.34 |
3096 | 2002.06.18 23:23 | sell | 1033 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
3097 | 2002.06.18 23:23 | modify | 1033 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
3098 | 2002.06.18 23:23 | sell | 1034 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
3099 | 2002.06.18 23:23 | modify | 1034 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
3100 | 2002.06.18 23:23 | close | 1034 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 2.58 | 12467.92 |
3101 | 2002.06.18 23:23 | close | 1033 | 0.10 | 1.5514 | 1.5553 | 0.0000 | 4.51 | 12472.43 |
3102 | 2002.06.18 23:24 | sell | 1035 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
3103 | 2002.06.18 23:24 | modify | 1035 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
3104 | 2002.06.18 23:24 | close | 1035 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 2.58 | 12475.01 |
3105 | 2002.06.18 23:25 | sell | 1036 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
3106 | 2002.06.18 23:25 | modify | 1036 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
3107 | 2002.06.18 23:25 | sell | 1037 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
3108 | 2002.06.18 23:25 | modify | 1037 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
3109 | 2002.06.18 23:27 | close | 1036 | 0.10 | 1.5516 | 1.5553 | 0.0000 | 3.22 | 12478.23 |
3110 | 2002.06.18 23:27 | close | 1037 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 2.58 | 12480.81 |
3111 | 2002.06.18 23:29 | sell | 1038 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
3112 | 2002.06.18 23:29 | modify | 1038 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
3113 | 2002.06.18 23:30 | sell | 1039 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
3114 | 2002.06.18 23:30 | modify | 1039 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
3115 | 2002.06.18 23:45 | close | 1038 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 2.58 | 12483.39 |
3116 | 2002.06.18 23:46 | close | 1039 | 0.10 | 1.5517 | 1.5555 | 0.0000 | 3.87 | 12487.26 |
3117 | 2002.06.19 00:01 | buy | 1040 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
3118 | 2002.06.19 00:01 | modify | 1040 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
3119 | 2002.06.19 00:01 | close | 1040 | 0.10 | 1.5506 | 1.5469 | 0.0000 | 3.22 | 12490.48 |
3120 | 2002.06.19 00:16 | buy | 1041 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
3121 | 2002.06.19 00:16 | modify | 1041 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
3122 | 2002.06.19 00:17 | close | 1041 | 0.10 | 1.5499 | 1.5459 | 0.0000 | 5.16 | 12495.64 |
3123 | 2002.06.20 23:00 | buy | 1042 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
3124 | 2002.06.20 23:00 | modify | 1042 | 0.10 | 1.5225 | 1.5193 | 0.0000 | ||
3125 | 2002.06.20 23:33 | close | 1042 | 0.10 | 1.5231 | 1.5193 | 0.0000 | 3.94 | 12499.58 |
3126 | 2002.06.21 00:42 | sell | 1043 | 0.10 | 1.5249 | 0.0000 | 0.0000 | ||
3127 | 2002.06.21 00:42 | modify | 1043 | 0.10 | 1.5249 | 1.5281 | 0.0000 | ||
3128 | 2002.06.21 02:06 | close | 1043 | 0.10 | 1.5243 | 1.5281 | 0.0000 | 3.94 | 12503.52 |
3129 | 2002.06.26 23:05 | sell | 1044 | 0.10 | 1.4954 | 0.0000 | 0.0000 | ||
3130 | 2002.06.26 23:05 | modify | 1044 | 0.10 | 1.4954 | 1.4986 | 0.0000 | ||
3131 | 2002.06.26 23:07 | close | 1044 | 0.10 | 1.4947 | 1.4986 | 0.0000 | 4.68 | 12508.20 |
3132 | 2002.07.01 23:00 | buy | 1045 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
3133 | 2002.07.01 23:00 | modify | 1045 | 0.10 | 1.4854 | 1.4822 | 0.0000 | ||
3134 | 2002.07.01 23:30 | buy | 1046 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3135 | 2002.07.01 23:30 | modify | 1046 | 0.10 | 1.4843 | 1.4811 | 0.0000 | ||
3136 | 2002.07.01 23:41 | s/l | 1045 | 0.10 | 1.4822 | 1.4822 | 0.0000 | -21.60 | 12486.60 |
3137 | 2002.07.01 23:50 | s/l | 1046 | 0.10 | 1.4811 | 1.4811 | 0.0000 | -21.62 | 12464.98 |
3138 | 2002.07.02 23:00 | buy | 1047 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
3139 | 2002.07.02 23:00 | modify | 1047 | 0.10 | 1.4884 | 1.4852 | 0.0000 | ||
3140 | 2002.07.03 00:43 | s/l | 1047 | 0.10 | 1.4852 | 1.4852 | 0.0000 | -21.61 | 12443.37 |
3141 | 2002.07.04 00:53 | sell | 1048 | 0.10 | 1.4940 | 0.0000 | 0.0000 | ||
3142 | 2002.07.04 00:53 | modify | 1048 | 0.10 | 1.4940 | 1.4973 | 0.0000 | ||
3143 | 2002.07.04 00:53 | sell | 1049 | 0.10 | 1.4940 | 0.0000 | 0.0000 | ||
3144 | 2002.07.04 00:53 | modify | 1049 | 0.10 | 1.4940 | 1.4972 | 0.0000 | ||
3145 | 2002.07.04 00:59 | close | 1048 | 0.10 | 1.4936 | 1.4973 | 0.0000 | 2.68 | 12446.05 |
3146 | 2002.07.04 01:01 | close | 1049 | 0.10 | 1.4936 | 1.4972 | 0.0000 | 2.68 | 12448.73 |
3147 | 2002.07.05 00:36 | sell | 1050 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
3148 | 2002.07.05 00:36 | modify | 1050 | 0.10 | 1.4966 | 1.4998 | 0.0000 | ||
3149 | 2002.07.05 00:41 | close | 1050 | 0.10 | 1.4959 | 1.4998 | 0.0000 | 4.68 | 12453.41 |
3150 | 2002.07.06 00:45 | buy | 1051 | 0.10 | 1.5057 | 0.0000 | 0.0000 | ||
3151 | 2002.07.06 00:45 | modify | 1051 | 0.10 | 1.5057 | 1.5025 | 0.0000 | ||
3152 | 2002.07.08 01:01 | close | 1051 | 0.10 | 1.5060 | 1.5025 | 0.0000 | 1.93 | 12455.34 |
3153 | 2002.07.10 00:34 | sell | 1052 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3154 | 2002.07.10 00:34 | modify | 1052 | 0.10 | 1.4833 | 1.4866 | 0.0000 | ||
3155 | 2002.07.10 00:34 | sell | 1053 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3156 | 2002.07.10 00:34 | modify | 1053 | 0.10 | 1.4833 | 1.4865 | 0.0000 | ||
3157 | 2002.07.10 00:35 | close | 1052 | 0.10 | 1.4829 | 1.4866 | 0.0000 | 2.70 | 12458.04 |
3158 | 2002.07.10 00:35 | close | 1053 | 0.10 | 1.4828 | 1.4865 | 0.0000 | 3.37 | 12461.41 |
3159 | 2002.07.10 00:37 | sell | 1054 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3160 | 2002.07.10 00:37 | modify | 1054 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
3161 | 2002.07.10 00:37 | sell | 1055 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3162 | 2002.07.10 00:37 | modify | 1055 | 0.10 | 1.4837 | 1.4866 | 0.0000 | ||
3163 | 2002.07.10 00:37 | sell | 1056 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3164 | 2002.07.10 00:37 | modify | 1056 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
3165 | 2002.07.10 00:37 | close | 1054 | 0.10 | 1.4833 | 1.4869 | 0.0000 | 2.70 | 12464.11 |
3166 | 2002.07.10 00:37 | close | 1056 | 0.10 | 1.4833 | 1.4869 | 0.0000 | 2.70 | 12466.81 |
3167 | 2002.07.10 00:37 | close | 1055 | 0.10 | 1.4828 | 1.4866 | 0.0000 | 6.07 | 12472.88 |
3168 | 2002.07.11 23:35 | sell | 1057 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3169 | 2002.07.11 23:35 | modify | 1057 | 0.10 | 1.4834 | 1.4866 | 0.0000 | ||
3170 | 2002.07.11 23:38 | close | 1057 | 0.10 | 1.4826 | 1.4866 | 0.0000 | 5.40 | 12478.28 |
3171 | 2002.07.12 00:10 | sell | 1058 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
3172 | 2002.07.12 00:10 | modify | 1058 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
3173 | 2002.07.12 00:30 | sell | 1059 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
3174 | 2002.07.12 00:30 | modify | 1059 | 0.10 | 1.4843 | 1.4875 | 0.0000 | ||
3175 | 2002.07.12 00:31 | close | 1059 | 0.10 | 1.4839 | 1.4875 | 0.0000 | 2.70 | 12480.98 |
3176 | 2002.07.12 01:53 | s/l | 1058 | 0.10 | 1.4869 | 1.4869 | 0.0000 | -21.52 | 12459.46 |
3177 | 2002.07.13 00:06 | sell | 1060 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
3178 | 2002.07.13 00:06 | modify | 1060 | 0.10 | 1.4832 | 1.4864 | 0.0000 | ||
3179 | 2002.07.13 00:08 | sell | 1061 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
3180 | 2002.07.13 00:08 | modify | 1061 | 0.10 | 1.4832 | 1.4864 | 0.0000 | ||
3181 | 2002.07.13 00:14 | close | 1060 | 0.10 | 1.4826 | 1.4864 | 0.0000 | 4.05 | 12463.51 |
3182 | 2002.07.13 00:15 | sell | 1062 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
3183 | 2002.07.13 00:15 | modify | 1062 | 0.10 | 1.4832 | 1.4864 | 0.0000 | ||
3184 | 2002.07.13 00:21 | close | 1061 | 0.10 | 1.4826 | 1.4864 | 0.0000 | 4.05 | 12467.56 |
3185 | 2002.07.13 00:24 | close | 1062 | 0.10 | 1.4826 | 1.4864 | 0.0000 | 4.05 | 12471.61 |
3186 | 2002.07.13 00:26 | sell | 1063 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
3187 | 2002.07.13 00:26 | modify | 1063 | 0.10 | 1.4839 | 1.4871 | 0.0000 | ||
3188 | 2002.07.13 00:26 | sell | 1064 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
3189 | 2002.07.13 00:26 | modify | 1064 | 0.10 | 1.4839 | 1.4873 | 0.0000 | ||
3190 | 2002.07.13 00:26 | sell | 1065 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
3191 | 2002.07.13 00:26 | modify | 1065 | 0.10 | 1.4839 | 1.4871 | 0.0000 | ||
3192 | 2002.07.13 00:28 | close | 1063 | 0.10 | 1.4833 | 1.4871 | 0.0000 | 4.05 | 12475.66 |
3193 | 2002.07.13 00:28 | close | 1065 | 0.10 | 1.4833 | 1.4871 | 0.0000 | 4.05 | 12479.71 |
3194 | 2002.07.13 00:31 | close | 1064 | 0.10 | 1.4833 | 1.4873 | 0.0000 | 4.05 | 12483.76 |
3195 | 2002.07.15 23:00 | sell | 1066 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
3196 | 2002.07.15 23:00 | modify | 1066 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
3197 | 2002.07.15 23:32 | close | 1066 | 0.10 | 1.4615 | 1.4653 | 0.0000 | 4.11 | 12487.87 |
3198 | 2002.07.16 23:00 | buy | 1067 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
3199 | 2002.07.16 23:00 | modify | 1067 | 0.10 | 1.4508 | 1.4476 | 0.0000 | ||
3200 | 2002.07.16 23:21 | s/l | 1067 | 0.10 | 1.4476 | 1.4476 | 0.0000 | -22.11 | 12465.76 |
3201 | 2002.07.17 23:21 | sell | 1068 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
3202 | 2002.07.17 23:21 | modify | 1068 | 0.10 | 1.4554 | 1.4586 | 0.0000 | ||
3203 | 2002.07.17 23:57 | close | 1068 | 0.10 | 1.4548 | 1.4586 | 0.0000 | 4.12 | 12469.88 |
3204 | 2002.07.20 00:00 | sell | 1069 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
3205 | 2002.07.20 00:00 | modify | 1069 | 0.10 | 1.4428 | 1.4460 | 0.0000 | ||
3206 | 2002.07.20 00:01 | close | 1069 | 0.10 | 1.4421 | 1.4460 | 0.0000 | 4.85 | 12474.73 |
3207 | 2002.07.22 23:35 | buy | 1070 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
3208 | 2002.07.22 23:35 | modify | 1070 | 0.10 | 1.4424 | 1.4392 | 0.0000 | ||
3209 | 2002.07.22 23:42 | close | 1070 | 0.10 | 1.4431 | 1.4392 | 0.0000 | 4.85 | 12479.58 |
3210 | 2002.07.23 23:43 | buy | 1071 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
3211 | 2002.07.23 23:43 | modify | 1071 | 0.10 | 1.4693 | 1.4661 | 0.0000 | ||
3212 | 2002.07.24 00:03 | close | 1071 | 0.10 | 1.4700 | 1.4661 | 0.0000 | 4.70 | 12484.28 |
3213 | 2002.07.24 00:03 | buy | 1072 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
3214 | 2002.07.24 00:03 | modify | 1072 | 0.10 | 1.4692 | 1.4660 | 0.0000 | ||
3215 | 2002.07.24 00:03 | close | 1072 | 0.10 | 1.4698 | 1.4660 | 0.0000 | 4.08 | 12488.36 |
3216 | 2002.07.24 00:34 | buy | 1073 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
3217 | 2002.07.24 00:34 | modify | 1073 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
3218 | 2002.07.24 00:51 | close | 1073 | 0.10 | 1.4694 | 1.4655 | 0.0000 | 4.76 | 12493.12 |
3219 | 2002.07.24 23:00 | sell | 1074 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
3220 | 2002.07.24 23:00 | modify | 1074 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
3221 | 2002.07.24 23:04 | s/l | 1074 | 0.10 | 1.4620 | 1.4620 | 0.0000 | -21.88 | 12471.24 |
3222 | 2002.07.27 00:00 | sell | 1075 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
3223 | 2002.07.27 00:00 | modify | 1075 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
3224 | 2002.07.27 00:01 | sell | 1076 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
3225 | 2002.07.27 00:01 | modify | 1076 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
3226 | 2002.07.29 02:11 | close | 1075 | 0.10 | 1.4656 | 1.4692 | 0.0000 | 2.61 | 12473.85 |
3227 | 2002.07.29 02:50 | s/l | 1076 | 0.10 | 1.4692 | 1.4692 | 0.0000 | -21.90 | 12451.96 |
3228 | 2002.07.30 00:23 | buy | 1077 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
3229 | 2002.07.30 00:23 | modify | 1077 | 0.10 | 1.4858 | 1.4826 | 0.0000 | ||
3230 | 2002.07.30 00:37 | close | 1077 | 0.10 | 1.4863 | 1.4826 | 0.0000 | 3.36 | 12455.32 |
3231 | 2002.07.30 23:45 | sell | 1078 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
3232 | 2002.07.30 23:45 | modify | 1078 | 0.10 | 1.4824 | 1.4862 | 0.0000 | ||
3233 | 2002.07.30 23:55 | close | 1078 | 0.10 | 1.4820 | 1.4862 | 0.0000 | 2.70 | 12458.02 |
3234 | 2002.07.31 00:03 | sell | 1079 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3235 | 2002.07.31 00:03 | modify | 1079 | 0.10 | 1.4825 | 1.4859 | 0.0000 | ||
3236 | 2002.07.31 00:03 | sell | 1080 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
3237 | 2002.07.31 00:03 | modify | 1080 | 0.10 | 1.4827 | 1.4859 | 0.0000 | ||
3238 | 2002.07.31 00:04 | close | 1080 | 0.10 | 1.4822 | 1.4859 | 0.0000 | 3.37 | 12461.39 |
3239 | 2002.07.31 00:04 | close | 1079 | 0.10 | 1.4821 | 1.4859 | 0.0000 | 2.70 | 12464.09 |
3240 | 2002.07.31 00:04 | sell | 1081 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3241 | 2002.07.31 00:04 | modify | 1081 | 0.10 | 1.4825 | 1.4862 | 0.0000 | ||
3242 | 2002.07.31 00:04 | sell | 1082 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
3243 | 2002.07.31 00:04 | modify | 1082 | 0.10 | 1.4827 | 1.4859 | 0.0000 | ||
3244 | 2002.07.31 00:50 | close | 1082 | 0.10 | 1.4823 | 1.4859 | 0.0000 | 2.70 | 12466.79 |
3245 | 2002.07.31 01:21 | close | 1081 | 0.10 | 1.4821 | 1.4862 | 0.0000 | 2.70 | 12469.49 |
3246 | 2002.08.01 00:42 | sell | 1083 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
3247 | 2002.08.01 00:42 | modify | 1083 | 0.10 | 1.4861 | 1.4893 | 0.0000 | ||
3248 | 2002.08.01 00:53 | close | 1083 | 0.10 | 1.4849 | 1.4893 | 0.0000 | 8.08 | 12477.57 |
3249 | 2002.08.03 00:01 | sell | 1084 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
3250 | 2002.08.03 00:01 | modify | 1084 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
3251 | 2002.08.03 00:01 | sell | 1085 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
3252 | 2002.08.03 00:01 | modify | 1085 | 0.10 | 1.4701 | 1.4733 | 0.0000 | ||
3253 | 2002.08.03 00:07 | close | 1084 | 0.10 | 1.4698 | 1.4735 | 0.0000 | 3.40 | 12480.97 |
3254 | 2002.08.03 00:13 | close | 1085 | 0.10 | 1.4696 | 1.4733 | 0.0000 | 3.40 | 12484.37 |
3255 | 2002.08.05 23:45 | sell | 1086 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
3256 | 2002.08.05 23:45 | modify | 1086 | 0.10 | 1.4828 | 1.4860 | 0.0000 | ||
3257 | 2002.08.05 23:45 | sell | 1087 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
3258 | 2002.08.05 23:45 | modify | 1087 | 0.10 | 1.4828 | 1.4863 | 0.0000 | ||
3259 | 2002.08.05 23:47 | close | 1086 | 0.10 | 1.4824 | 1.4860 | 0.0000 | 2.70 | 12487.07 |
3260 | 2002.08.06 00:05 | close | 1087 | 0.10 | 1.4824 | 1.4863 | 0.0000 | 2.58 | 12489.65 |
3261 | 2002.08.08 00:45 | sell | 1088 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
3262 | 2002.08.08 00:45 | modify | 1088 | 0.10 | 1.4971 | 1.5003 | 0.0000 | ||
3263 | 2002.08.08 00:45 | close | 1088 | 0.10 | 1.4967 | 1.5003 | 0.0000 | 2.67 | 12492.32 |
3264 | 2002.08.08 00:46 | sell | 1089 | 0.10 | 1.4970 | 0.0000 | 0.0000 | ||
3265 | 2002.08.08 00:46 | modify | 1089 | 0.10 | 1.4970 | 1.5002 | 0.0000 | ||
3266 | 2002.08.08 00:47 | sell | 1090 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
3267 | 2002.08.08 00:47 | modify | 1090 | 0.10 | 1.4971 | 1.5003 | 0.0000 | ||
3268 | 2002.08.08 00:51 | close | 1090 | 0.10 | 1.4967 | 1.5003 | 0.0000 | 2.67 | 12494.99 |
3269 | 2002.08.08 00:53 | close | 1089 | 0.10 | 1.4966 | 1.5002 | 0.0000 | 2.67 | 12497.66 |
3270 | 2002.08.08 23:10 | buy | 1091 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
3271 | 2002.08.08 23:10 | modify | 1091 | 0.10 | 1.5132 | 1.5100 | 0.0000 | ||
3272 | 2002.08.08 23:11 | close | 1091 | 0.10 | 1.5137 | 1.5100 | 0.0000 | 3.30 | 12500.96 |
3273 | 2002.08.08 23:16 | buy | 1092 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
3274 | 2002.08.08 23:16 | modify | 1092 | 0.10 | 1.5132 | 1.5100 | 0.0000 | ||
3275 | 2002.08.08 23:22 | close | 1092 | 0.10 | 1.5136 | 1.5100 | 0.0000 | 2.64 | 12503.60 |
3276 | 2002.08.08 23:24 | buy | 1093 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
3277 | 2002.08.08 23:24 | modify | 1093 | 0.10 | 1.5132 | 1.5100 | 0.0000 | ||
3278 | 2002.08.09 00:44 | close | 1093 | 0.10 | 1.5136 | 1.5100 | 0.0000 | 2.58 | 12506.18 |
3279 | 2002.08.12 23:41 | buy | 1094 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
3280 | 2002.08.12 23:41 | modify | 1094 | 0.10 | 1.4936 | 1.4904 | 0.0000 | ||
3281 | 2002.08.12 23:42 | close | 1094 | 0.10 | 1.4940 | 1.4904 | 0.0000 | 2.68 | 12508.86 |
3282 | 2002.08.12 23:48 | buy | 1095 | 0.10 | 1.4937 | 0.0000 | 0.0000 | ||
3283 | 2002.08.12 23:48 | modify | 1095 | 0.10 | 1.4937 | 1.4905 | 0.0000 | ||
3284 | 2002.08.12 23:48 | close | 1095 | 0.10 | 1.4941 | 1.4905 | 0.0000 | 2.68 | 12511.54 |
3285 | 2002.08.13 00:02 | buy | 1096 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
3286 | 2002.08.13 00:02 | modify | 1096 | 0.10 | 1.4936 | 1.4904 | 0.0000 | ||
3287 | 2002.08.13 00:04 | close | 1096 | 0.10 | 1.4941 | 1.4904 | 0.0000 | 3.35 | 12514.89 |
3288 | 2002.08.13 00:08 | buy | 1097 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
3289 | 2002.08.13 00:08 | modify | 1097 | 0.10 | 1.4934 | 1.4902 | 0.0000 | ||
3290 | 2002.08.13 00:08 | close | 1097 | 0.10 | 1.4940 | 1.4902 | 0.0000 | 4.02 | 12518.91 |
3291 | 2002.08.13 00:09 | buy | 1098 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
3292 | 2002.08.13 00:09 | modify | 1098 | 0.10 | 1.4936 | 1.4904 | 0.0000 | ||
3293 | 2002.08.13 00:09 | close | 1098 | 0.10 | 1.4940 | 1.4904 | 0.0000 | 2.68 | 12521.59 |
3294 | 2002.08.13 00:11 | buy | 1099 | 0.10 | 1.4937 | 0.0000 | 0.0000 | ||
3295 | 2002.08.13 00:11 | modify | 1099 | 0.10 | 1.4937 | 1.4905 | 0.0000 | ||
3296 | 2002.08.13 00:30 | close | 1099 | 0.10 | 1.4941 | 1.4905 | 0.0000 | 2.68 | 12524.27 |
3297 | 2002.08.13 00:36 | sell | 1100 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3298 | 2002.08.13 00:36 | modify | 1100 | 0.10 | 1.4947 | 1.4981 | 0.0000 | ||
3299 | 2002.08.13 00:36 | sell | 1101 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3300 | 2002.08.13 00:36 | modify | 1101 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
3301 | 2002.08.13 00:36 | close | 1100 | 0.10 | 1.4943 | 1.4981 | 0.0000 | 2.68 | 12526.95 |
3302 | 2002.08.13 00:37 | sell | 1102 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3303 | 2002.08.13 00:37 | modify | 1102 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
3304 | 2002.08.13 00:48 | close | 1101 | 0.10 | 1.4939 | 1.4979 | 0.0000 | 5.36 | 12532.31 |
3305 | 2002.08.13 00:48 | close | 1102 | 0.10 | 1.4940 | 1.4979 | 0.0000 | 4.69 | 12537.00 |
3306 | 2002.08.13 00:50 | buy | 1103 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
3307 | 2002.08.13 00:50 | modify | 1103 | 0.10 | 1.4936 | 1.4904 | 0.0000 | ||
3308 | 2002.08.13 00:50 | close | 1103 | 0.10 | 1.4940 | 1.4904 | 0.0000 | 2.68 | 12539.68 |
3309 | 2002.08.15 23:05 | sell | 1104 | 0.10 | 1.4895 | 0.0000 | 0.0000 | ||
3310 | 2002.08.15 23:05 | modify | 1104 | 0.10 | 1.4895 | 1.4927 | 0.0000 | ||
3311 | 2002.08.16 00:59 | close | 1104 | 0.10 | 1.4889 | 1.4927 | 0.0000 | 3.91 | 12543.59 |
3312 | 2002.08.20 00:20 | sell | 1105 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
3313 | 2002.08.20 00:20 | modify | 1105 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
3314 | 2002.08.20 00:21 | sell | 1106 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
3315 | 2002.08.20 00:21 | modify | 1106 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
3316 | 2002.08.20 00:32 | close | 1105 | 0.10 | 1.5035 | 1.5071 | 0.0000 | 2.66 | 12546.25 |
3317 | 2002.08.20 00:33 | close | 1106 | 0.10 | 1.5035 | 1.5071 | 0.0000 | 2.66 | 12548.91 |
3318 | 2002.08.21 23:37 | buy | 1107 | 0.10 | 1.4978 | 0.0000 | 0.0000 | ||
3319 | 2002.08.21 23:37 | modify | 1107 | 0.10 | 1.4978 | 1.4946 | 0.0000 | ||
3320 | 2002.08.22 00:11 | buy | 1108 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
3321 | 2002.08.22 00:11 | modify | 1108 | 0.10 | 1.4967 | 1.4935 | 0.0000 | ||
3322 | 2002.08.22 00:20 | close | 1108 | 0.10 | 1.4975 | 1.4935 | 0.0000 | 5.34 | 12554.25 |
3323 | 2002.08.22 00:48 | close | 1107 | 0.10 | 1.4982 | 1.4946 | 0.0000 | 2.49 | 12556.74 |
3324 | 2002.08.22 23:00 | sell | 1109 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
3325 | 2002.08.22 23:00 | modify | 1109 | 0.10 | 1.5197 | 1.5231 | 0.0000 | ||
3326 | 2002.08.22 23:00 | close | 1109 | 0.10 | 1.5193 | 1.5231 | 0.0000 | 2.63 | 12559.37 |
3327 | 2002.08.22 23:30 | sell | 1110 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
3328 | 2002.08.22 23:30 | modify | 1110 | 0.10 | 1.5198 | 1.5230 | 0.0000 | ||
3329 | 2002.08.22 23:40 | close | 1110 | 0.10 | 1.5192 | 1.5230 | 0.0000 | 3.95 | 12563.32 |
3330 | 2002.08.23 00:35 | sell | 1111 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
3331 | 2002.08.23 00:35 | modify | 1111 | 0.10 | 1.5200 | 1.5232 | 0.0000 | ||
3332 | 2002.08.23 00:41 | sell | 1112 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
3333 | 2002.08.23 00:41 | modify | 1112 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
3334 | 2002.08.23 00:44 | close | 1112 | 0.10 | 1.5199 | 1.5237 | 0.0000 | 3.95 | 12567.27 |
3335 | 2002.08.23 00:46 | close | 1111 | 0.10 | 1.5195 | 1.5232 | 0.0000 | 3.29 | 12570.56 |
3336 | 2002.08.26 23:01 | sell | 1113 | 0.10 | 1.5146 | 0.0000 | 0.0000 | ||
3337 | 2002.08.26 23:01 | modify | 1113 | 0.10 | 1.5146 | 1.5178 | 0.0000 | ||
3338 | 2002.08.26 23:07 | close | 1113 | 0.10 | 1.5142 | 1.5178 | 0.0000 | 2.64 | 12573.20 |
3339 | 2002.08.26 23:09 | sell | 1114 | 0.10 | 1.5147 | 0.0000 | 0.0000 | ||
3340 | 2002.08.26 23:09 | modify | 1114 | 0.10 | 1.5147 | 1.5179 | 0.0000 | ||
3341 | 2002.08.26 23:13 | close | 1114 | 0.10 | 1.5143 | 1.5179 | 0.0000 | 2.64 | 12575.84 |
3342 | 2002.08.27 00:06 | sell | 1115 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
3343 | 2002.08.27 00:06 | modify | 1115 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
3344 | 2002.08.27 00:06 | sell | 1116 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
3345 | 2002.08.27 00:06 | modify | 1116 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
3346 | 2002.08.27 00:11 | close | 1115 | 0.10 | 1.5144 | 1.5181 | 0.0000 | 3.30 | 12579.14 |
3347 | 2002.08.27 00:12 | close | 1116 | 0.10 | 1.5145 | 1.5181 | 0.0000 | 2.64 | 12581.78 |
3348 | 2002.08.27 00:15 | sell | 1117 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
3349 | 2002.08.27 00:15 | modify | 1117 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
3350 | 2002.08.27 00:15 | close | 1117 | 0.10 | 1.5144 | 1.5180 | 0.0000 | 2.64 | 12584.42 |
3351 | 2002.08.28 00:21 | sell | 1118 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
3352 | 2002.08.28 00:21 | modify | 1118 | 0.10 | 1.4932 | 1.4964 | 0.0000 | ||
3353 | 2002.08.28 00:21 | sell | 1119 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
3354 | 2002.08.28 00:21 | modify | 1119 | 0.10 | 1.4933 | 1.4965 | 0.0000 | ||
3355 | 2002.08.28 00:23 | close | 1118 | 0.10 | 1.4924 | 1.4964 | 0.0000 | 5.36 | 12589.78 |
3356 | 2002.08.28 00:23 | close | 1119 | 0.10 | 1.4926 | 1.4965 | 0.0000 | 4.69 | 12594.47 |
3357 | 2002.08.28 00:46 | sell | 1120 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
3358 | 2002.08.28 00:46 | modify | 1120 | 0.10 | 1.4933 | 1.4965 | 0.0000 | ||
3359 | 2002.08.28 00:49 | sell | 1121 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
3360 | 2002.08.28 00:49 | modify | 1121 | 0.10 | 1.4935 | 1.4971 | 0.0000 | ||
3361 | 2002.08.28 00:59 | close | 1121 | 0.10 | 1.4931 | 1.4971 | 0.0000 | 2.68 | 12597.15 |
3362 | 2002.08.28 01:01 | close | 1120 | 0.10 | 1.4926 | 1.4965 | 0.0000 | 4.69 | 12601.84 |
3363 | 2002.08.28 23:01 | sell | 1122 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
3364 | 2002.08.28 23:01 | modify | 1122 | 0.10 | 1.5008 | 1.5040 | 0.0000 | ||
3365 | 2002.08.28 23:01 | sell | 1123 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
3366 | 2002.08.28 23:01 | modify | 1123 | 0.10 | 1.5008 | 1.5040 | 0.0000 | ||
3367 | 2002.08.28 23:02 | close | 1122 | 0.10 | 1.4999 | 1.5040 | 0.0000 | 6.00 | 12607.84 |
3368 | 2002.08.28 23:02 | close | 1123 | 0.10 | 1.5000 | 1.5040 | 0.0000 | 5.33 | 12613.17 |
3369 | 2002.08.30 00:34 | sell | 1124 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
3370 | 2002.08.30 00:34 | modify | 1124 | 0.10 | 1.4955 | 1.4993 | 0.0000 | ||
3371 | 2002.08.30 00:35 | close | 1124 | 0.10 | 1.4950 | 1.4993 | 0.0000 | 3.34 | 12616.51 |
3372 | 2002.08.30 00:40 | sell | 1125 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
3373 | 2002.08.30 00:40 | modify | 1125 | 0.10 | 1.4956 | 1.4988 | 0.0000 | ||
3374 | 2002.08.30 00:40 | sell | 1126 | 0.10 | 1.4957 | 0.0000 | 0.0000 | ||
3375 | 2002.08.30 00:40 | modify | 1126 | 0.10 | 1.4957 | 1.4993 | 0.0000 | ||
3376 | 2002.08.30 00:43 | close | 1125 | 0.10 | 1.4952 | 1.4988 | 0.0000 | 2.68 | 12619.19 |
3377 | 2002.08.30 00:43 | close | 1126 | 0.10 | 1.4953 | 1.4993 | 0.0000 | 2.68 | 12621.87 |
3378 | 2002.08.30 00:47 | sell | 1127 | 0.10 | 1.4957 | 0.0000 | 0.0000 | ||
3379 | 2002.08.30 00:47 | modify | 1127 | 0.10 | 1.4957 | 1.4989 | 0.0000 | ||
3380 | 2002.08.30 00:48 | sell | 1128 | 0.10 | 1.4957 | 0.0000 | 0.0000 | ||
3381 | 2002.08.30 00:48 | modify | 1128 | 0.10 | 1.4957 | 1.4989 | 0.0000 | ||
3382 | 2002.08.30 00:53 | close | 1127 | 0.10 | 1.4949 | 1.4989 | 0.0000 | 5.35 | 12627.22 |
3383 | 2002.08.30 00:53 | close | 1128 | 0.10 | 1.4950 | 1.4989 | 0.0000 | 4.68 | 12631.90 |
3384 | 2002.09.02 23:00 | sell | 1129 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
3385 | 2002.09.02 23:00 | modify | 1129 | 0.10 | 1.4956 | 1.4988 | 0.0000 | ||
3386 | 2002.09.02 23:08 | close | 1129 | 0.10 | 1.4952 | 1.4988 | 0.0000 | 2.68 | 12634.58 |
3387 | 2002.09.02 23:29 | sell | 1130 | 0.10 | 1.4955 | 0.0000 | 0.0000 | ||
3388 | 2002.09.02 23:29 | modify | 1130 | 0.10 | 1.4955 | 1.4987 | 0.0000 | ||
3389 | 2002.09.02 23:40 | sell | 1131 | 0.10 | 1.4962 | 0.0000 | 0.0000 | ||
3390 | 2002.09.02 23:40 | modify | 1131 | 0.10 | 1.4962 | 1.4994 | 0.0000 | ||
3391 | 2002.09.02 23:44 | close | 1131 | 0.10 | 1.4957 | 1.4994 | 0.0000 | 3.34 | 12637.92 |
3392 | 2002.09.02 23:46 | sell | 1132 | 0.10 | 1.4963 | 0.0000 | 0.0000 | ||
3393 | 2002.09.02 23:46 | modify | 1132 | 0.10 | 1.4963 | 1.4995 | 0.0000 | ||
3394 | 2002.09.02 23:48 | close | 1132 | 0.10 | 1.4955 | 1.4995 | 0.0000 | 5.35 | 12643.27 |
3395 | 2002.09.03 00:08 | close | 1130 | 0.10 | 1.4951 | 1.4987 | 0.0000 | 2.56 | 12645.83 |
3396 | 2002.09.11 00:03 | sell | 1133 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
3397 | 2002.09.11 00:03 | modify | 1133 | 0.10 | 1.4972 | 1.5010 | 0.0000 | ||
3398 | 2002.09.11 00:05 | sell | 1134 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
3399 | 2002.09.11 00:05 | modify | 1134 | 0.10 | 1.4972 | 1.5010 | 0.0000 | ||
3400 | 2002.09.11 01:21 | close | 1133 | 0.10 | 1.4966 | 1.5010 | 0.0000 | 4.01 | 12649.84 |
3401 | 2002.09.11 01:21 | close | 1134 | 0.10 | 1.4968 | 1.5010 | 0.0000 | 2.67 | 12652.51 |
3402 | 2002.09.16 23:05 | sell | 1135 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
3403 | 2002.09.16 23:05 | modify | 1135 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
3404 | 2002.09.16 23:49 | sell | 1136 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
3405 | 2002.09.16 23:49 | modify | 1136 | 0.10 | 1.5158 | 1.5190 | 0.0000 | ||
3406 | 2002.09.16 23:55 | close | 1136 | 0.10 | 1.5153 | 1.5190 | 0.0000 | 3.30 | 12655.81 |
3407 | 2002.09.17 01:28 | s/l | 1135 | 0.10 | 1.5180 | 1.5180 | 0.0000 | -21.20 | 12634.61 |
3408 | 2002.09.19 00:07 | buy | 1137 | 0.10 | 1.5009 | 0.0000 | 0.0000 | ||
3409 | 2002.09.19 00:07 | modify | 1137 | 0.10 | 1.5009 | 1.4977 | 0.0000 | ||
3410 | 2002.09.19 00:14 | close | 1137 | 0.10 | 1.5015 | 1.4977 | 0.0000 | 4.00 | 12638.61 |
3411 | 2002.09.23 23:19 | sell | 1138 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
3412 | 2002.09.23 23:19 | modify | 1138 | 0.10 | 1.4985 | 1.5018 | 0.0000 | ||
3413 | 2002.09.23 23:19 | sell | 1139 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
3414 | 2002.09.23 23:19 | modify | 1139 | 0.10 | 1.4985 | 1.5017 | 0.0000 | ||
3415 | 2002.09.23 23:35 | close | 1138 | 0.10 | 1.4980 | 1.5018 | 0.0000 | 3.34 | 12641.95 |
3416 | 2002.09.23 23:35 | close | 1139 | 0.10 | 1.4981 | 1.5017 | 0.0000 | 2.67 | 12644.62 |
3417 | 2002.09.25 00:32 | buy | 1140 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
3418 | 2002.09.25 00:32 | modify | 1140 | 0.10 | 1.4894 | 1.4862 | 0.0000 | ||
3419 | 2002.09.25 00:32 | close | 1140 | 0.10 | 1.4900 | 1.4862 | 0.0000 | 4.03 | 12648.65 |
3420 | 2002.09.25 00:42 | buy | 1141 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
3421 | 2002.09.25 00:42 | modify | 1141 | 0.10 | 1.4888 | 1.4856 | 0.0000 | ||
3422 | 2002.09.25 01:20 | close | 1141 | 0.10 | 1.4895 | 1.4856 | 0.0000 | 4.70 | 12653.35 |
3423 | 2002.09.25 23:40 | sell | 1142 | 0.10 | 1.4993 | 0.0000 | 0.0000 | ||
3424 | 2002.09.25 23:40 | modify | 1142 | 0.10 | 1.4993 | 1.5025 | 0.0000 | ||
3425 | 2002.09.25 23:42 | sell | 1143 | 0.10 | 1.4993 | 0.0000 | 0.0000 | ||
3426 | 2002.09.25 23:42 | modify | 1143 | 0.10 | 1.4993 | 1.5025 | 0.0000 | ||
3427 | 2002.09.26 00:06 | close | 1142 | 0.10 | 1.4986 | 1.5025 | 0.0000 | 4.31 | 12657.67 |
3428 | 2002.09.26 00:06 | close | 1143 | 0.10 | 1.4987 | 1.5025 | 0.0000 | 3.64 | 12661.31 |
3429 | 2002.09.26 00:33 | sell | 1144 | 0.10 | 1.4999 | 0.0000 | 0.0000 | ||
3430 | 2002.09.26 00:33 | modify | 1144 | 0.10 | 1.4999 | 1.5031 | 0.0000 | ||
3431 | 2002.09.26 00:36 | close | 1144 | 0.10 | 1.4994 | 1.5031 | 0.0000 | 3.33 | 12664.64 |
3432 | 2002.09.26 23:53 | sell | 1145 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
3433 | 2002.09.26 23:53 | modify | 1145 | 0.10 | 1.5030 | 1.5062 | 0.0000 | ||
3434 | 2002.09.26 23:56 | close | 1145 | 0.10 | 1.5023 | 1.5062 | 0.0000 | 4.66 | 12669.30 |
3435 | 2002.09.26 23:57 | sell | 1146 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
3436 | 2002.09.26 23:57 | modify | 1146 | 0.10 | 1.5030 | 1.5062 | 0.0000 | ||
3437 | 2002.09.26 23:58 | close | 1146 | 0.10 | 1.5021 | 1.5062 | 0.0000 | 5.99 | 12675.29 |
3438 | 2002.09.27 00:01 | sell | 1147 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
3439 | 2002.09.27 00:01 | modify | 1147 | 0.10 | 1.5033 | 1.5065 | 0.0000 | ||
3440 | 2002.09.27 00:04 | close | 1147 | 0.10 | 1.5027 | 1.5065 | 0.0000 | 3.99 | 12679.28 |
3441 | 2002.10.04 00:15 | buy | 1148 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
3442 | 2002.10.04 00:15 | modify | 1148 | 0.10 | 1.4771 | 1.4739 | 0.0000 | ||
3443 | 2002.10.04 00:19 | close | 1148 | 0.10 | 1.4775 | 1.4739 | 0.0000 | 2.71 | 12681.99 |
3444 | 2002.10.07 23:00 | buy | 1149 | 0.10 | 1.4879 | 0.0000 | 0.0000 | ||
3445 | 2002.10.07 23:00 | modify | 1149 | 0.10 | 1.4879 | 1.4847 | 0.0000 | ||
3446 | 2002.10.07 23:15 | close | 1149 | 0.10 | 1.4883 | 1.4847 | 0.0000 | 2.69 | 12684.68 |
3447 | 2002.10.08 00:18 | sell | 1150 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
3448 | 2002.10.08 00:18 | modify | 1150 | 0.10 | 1.4885 | 1.4916 | 0.0000 | ||
3449 | 2002.10.08 00:20 | close | 1150 | 0.10 | 1.4881 | 1.4916 | 0.0000 | 2.69 | 12687.37 |
3450 | 2002.10.08 00:24 | sell | 1151 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
3451 | 2002.10.08 00:24 | modify | 1151 | 0.10 | 1.4886 | 1.4916 | 0.0000 | ||
3452 | 2002.10.08 00:25 | close | 1151 | 0.10 | 1.4880 | 1.4916 | 0.0000 | 4.03 | 12691.40 |
3453 | 2002.10.08 00:26 | sell | 1152 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
3454 | 2002.10.08 00:26 | modify | 1152 | 0.10 | 1.4885 | 1.4916 | 0.0000 | ||
3455 | 2002.10.08 00:26 | sell | 1153 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
3456 | 2002.10.08 00:26 | modify | 1153 | 0.10 | 1.4888 | 1.4920 | 0.0000 | ||
3457 | 2002.10.08 00:28 | close | 1153 | 0.10 | 1.4884 | 1.4920 | 0.0000 | 2.69 | 12694.09 |
3458 | 2002.10.08 00:28 | sell | 1154 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
3459 | 2002.10.08 00:28 | modify | 1154 | 0.10 | 1.4888 | 1.4920 | 0.0000 | ||
3460 | 2002.10.08 00:38 | close | 1154 | 0.10 | 1.4883 | 1.4920 | 0.0000 | 3.36 | 12697.45 |
3461 | 2002.10.08 00:40 | sell | 1155 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
3462 | 2002.10.08 00:40 | modify | 1155 | 0.10 | 1.4889 | 1.4921 | 0.0000 | ||
3463 | 2002.10.08 00:41 | close | 1155 | 0.10 | 1.4885 | 1.4921 | 0.0000 | 2.69 | 12700.14 |
3464 | 2002.10.08 00:41 | sell | 1156 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3465 | 2002.10.08 00:41 | modify | 1156 | 0.10 | 1.4891 | 1.4916 | 0.0000 | ||
3466 | 2002.10.08 00:41 | sell | 1157 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3467 | 2002.10.08 00:41 | modify | 1157 | 0.10 | 1.4891 | 1.4923 | 0.0000 | ||
3468 | 2002.10.08 00:43 | close | 1156 | 0.10 | 1.4887 | 1.4916 | 0.0000 | 2.69 | 12702.83 |
3469 | 2002.10.08 00:45 | close | 1157 | 0.10 | 1.4886 | 1.4923 | 0.0000 | 3.36 | 12706.19 |
3470 | 2002.10.08 00:47 | close | 1152 | 0.10 | 1.4880 | 1.4916 | 0.0000 | 3.36 | 12709.55 |
3471 | 2002.10.08 00:51 | sell | 1158 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
3472 | 2002.10.08 00:51 | modify | 1158 | 0.10 | 1.4890 | 1.4922 | 0.0000 | ||
3473 | 2002.10.08 00:52 | sell | 1159 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
3474 | 2002.10.08 00:52 | modify | 1159 | 0.10 | 1.4890 | 1.4922 | 0.0000 | ||
3475 | 2002.10.08 00:55 | close | 1158 | 0.10 | 1.4884 | 1.4922 | 0.0000 | 4.03 | 12713.58 |
3476 | 2002.10.08 00:55 | close | 1159 | 0.10 | 1.4885 | 1.4922 | 0.0000 | 3.36 | 12716.94 |
3477 | 2002.10.08 23:00 | buy | 1160 | 0.10 | 1.4976 | 0.0000 | 0.0000 | ||
3478 | 2002.10.08 23:00 | modify | 1160 | 0.10 | 1.4976 | 1.4944 | 0.0000 | ||
3479 | 2002.10.08 23:03 | close | 1160 | 0.10 | 1.4983 | 1.4944 | 0.0000 | 4.67 | 12721.61 |
3480 | 2002.10.10 00:03 | sell | 1161 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3481 | 2002.10.10 00:03 | modify | 1161 | 0.10 | 1.4798 | 1.4839 | 0.0000 | ||
3482 | 2002.10.10 00:04 | close | 1161 | 0.10 | 1.4794 | 1.4839 | 0.0000 | 2.70 | 12724.31 |
3483 | 2002.10.10 00:05 | sell | 1162 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3484 | 2002.10.10 00:05 | modify | 1162 | 0.10 | 1.4798 | 1.4839 | 0.0000 | ||
3485 | 2002.10.10 00:05 | sell | 1163 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
3486 | 2002.10.10 00:05 | modify | 1163 | 0.10 | 1.4798 | 1.4830 | 0.0000 | ||
3487 | 2002.10.10 00:05 | close | 1162 | 0.10 | 1.4791 | 1.4839 | 0.0000 | 4.73 | 12729.04 |
3488 | 2002.10.10 00:06 | close | 1163 | 0.10 | 1.4794 | 1.4830 | 0.0000 | 2.70 | 12731.74 |
3489 | 2002.10.10 00:09 | sell | 1164 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3490 | 2002.10.10 00:09 | modify | 1164 | 0.10 | 1.4797 | 1.4839 | 0.0000 | ||
3491 | 2002.10.10 00:09 | sell | 1165 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3492 | 2002.10.10 00:09 | modify | 1165 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
3493 | 2002.10.10 00:10 | close | 1164 | 0.10 | 1.4793 | 1.4839 | 0.0000 | 2.70 | 12734.44 |
3494 | 2002.10.10 00:10 | close | 1165 | 0.10 | 1.4791 | 1.4829 | 0.0000 | 4.06 | 12738.50 |
3495 | 2002.10.10 00:14 | sell | 1166 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
3496 | 2002.10.10 00:14 | modify | 1166 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
3497 | 2002.10.10 00:15 | close | 1166 | 0.10 | 1.4793 | 1.4829 | 0.0000 | 2.70 | 12741.20 |
3498 | 2002.10.10 00:30 | buy | 1167 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3499 | 2002.10.10 00:30 | modify | 1167 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
3500 | 2002.10.10 00:30 | close | 1167 | 0.10 | 1.4785 | 1.4749 | 0.0000 | 2.71 | 12743.91 |
3501 | 2002.10.10 00:31 | buy | 1168 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
3502 | 2002.10.10 00:31 | modify | 1168 | 0.10 | 1.4782 | 1.4750 | 0.0000 | ||
3503 | 2002.10.10 00:32 | close | 1168 | 0.10 | 1.4788 | 1.4750 | 0.0000 | 4.06 | 12747.97 |
3504 | 2002.10.10 00:33 | buy | 1169 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
3505 | 2002.10.10 00:33 | modify | 1169 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
3506 | 2002.10.10 00:33 | close | 1169 | 0.10 | 1.4785 | 1.4749 | 0.0000 | 2.71 | 12750.68 |
3507 | 2002.10.10 00:33 | buy | 1170 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3508 | 2002.10.10 00:33 | modify | 1170 | 0.10 | 1.4783 | 1.4751 | 0.0000 | ||
3509 | 2002.10.10 00:34 | close | 1170 | 0.10 | 1.4790 | 1.4751 | 0.0000 | 4.73 | 12755.41 |
3510 | 2002.10.10 00:35 | buy | 1171 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
3511 | 2002.10.10 00:35 | modify | 1171 | 0.10 | 1.4783 | 1.4751 | 0.0000 | ||
3512 | 2002.10.10 00:35 | close | 1171 | 0.10 | 1.4787 | 1.4751 | 0.0000 | 2.71 | 12758.12 |
3513 | 2002.10.10 00:38 | buy | 1172 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3514 | 2002.10.10 00:38 | modify | 1172 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
3515 | 2002.10.10 00:39 | close | 1172 | 0.10 | 1.4791 | 1.4748 | 0.0000 | 7.44 | 12765.56 |
3516 | 2002.10.10 00:51 | buy | 1173 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3517 | 2002.10.10 00:51 | modify | 1173 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
3518 | 2002.10.10 00:53 | close | 1173 | 0.10 | 1.4789 | 1.4748 | 0.0000 | 6.09 | 12771.65 |
3519 | 2002.10.10 00:54 | buy | 1174 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
3520 | 2002.10.10 00:54 | modify | 1174 | 0.10 | 1.4784 | 1.4752 | 0.0000 | ||
3521 | 2002.10.10 00:54 | close | 1174 | 0.10 | 1.4790 | 1.4752 | 0.0000 | 4.06 | 12775.71 |
3522 | 2002.10.14 23:10 | sell | 1175 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
3523 | 2002.10.14 23:10 | modify | 1175 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
3524 | 2002.10.14 23:14 | sell | 1176 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
3525 | 2002.10.14 23:14 | modify | 1176 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
3526 | 2002.10.14 23:21 | close | 1175 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 2.70 | 12778.41 |
3527 | 2002.10.14 23:22 | close | 1176 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 2.70 | 12781.11 |
3528 | 2002.10.14 23:26 | sell | 1177 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
3529 | 2002.10.14 23:26 | modify | 1177 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
3530 | 2002.10.14 23:29 | close | 1177 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 2.70 | 12783.81 |
3531 | 2002.10.15 00:13 | buy | 1178 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
3532 | 2002.10.15 00:13 | modify | 1178 | 0.10 | 1.4810 | 1.4778 | 0.0000 | ||
3533 | 2002.10.15 00:21 | close | 1178 | 0.10 | 1.4814 | 1.4778 | 0.0000 | 2.70 | 12786.51 |
3534 | 2002.10.15 00:31 | sell | 1179 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
3535 | 2002.10.15 00:31 | modify | 1179 | 0.10 | 1.4820 | 1.4852 | 0.0000 | ||
3536 | 2002.10.15 00:31 | sell | 1180 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
3537 | 2002.10.15 00:31 | modify | 1180 | 0.10 | 1.4820 | 1.4852 | 0.0000 | ||
3538 | 2002.10.15 00:34 | close | 1179 | 0.10 | 1.4815 | 1.4852 | 0.0000 | 3.37 | 12789.88 |
3539 | 2002.10.15 00:34 | close | 1180 | 0.10 | 1.4814 | 1.4852 | 0.0000 | 4.05 | 12793.93 |
3540 | 2002.10.15 23:31 | buy | 1181 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
3541 | 2002.10.15 23:31 | modify | 1181 | 0.10 | 1.4946 | 1.4914 | 0.0000 | ||
3542 | 2002.10.15 23:33 | close | 1181 | 0.10 | 1.4953 | 1.4914 | 0.0000 | 4.68 | 12798.61 |
3543 | 2002.10.16 23:16 | sell | 1182 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3544 | 2002.10.16 23:16 | modify | 1182 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
3545 | 2002.10.16 23:16 | sell | 1183 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3546 | 2002.10.16 23:16 | modify | 1183 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
3547 | 2002.10.16 23:17 | close | 1182 | 0.10 | 1.4941 | 1.4979 | 0.0000 | 4.02 | 12802.63 |
3548 | 2002.10.16 23:17 | close | 1183 | 0.10 | 1.4942 | 1.4979 | 0.0000 | 3.35 | 12805.98 |
3549 | 2002.10.16 23:44 | sell | 1184 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
3550 | 2002.10.16 23:44 | modify | 1184 | 0.10 | 1.4946 | 1.4978 | 0.0000 | ||
3551 | 2002.10.16 23:44 | sell | 1185 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
3552 | 2002.10.16 23:44 | modify | 1185 | 0.10 | 1.4946 | 1.4978 | 0.0000 | ||
3553 | 2002.10.16 23:47 | close | 1184 | 0.10 | 1.4941 | 1.4978 | 0.0000 | 3.35 | 12809.33 |
3554 | 2002.10.16 23:47 | close | 1185 | 0.10 | 1.4942 | 1.4978 | 0.0000 | 2.68 | 12812.01 |
3555 | 2002.10.16 23:48 | sell | 1186 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
3556 | 2002.10.16 23:48 | modify | 1186 | 0.10 | 1.4946 | 1.4978 | 0.0000 | ||
3557 | 2002.10.16 23:48 | sell | 1187 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
3558 | 2002.10.16 23:48 | modify | 1187 | 0.10 | 1.4946 | 1.4978 | 0.0000 | ||
3559 | 2002.10.16 23:53 | close | 1186 | 0.10 | 1.4942 | 1.4978 | 0.0000 | 2.68 | 12814.69 |
3560 | 2002.10.16 23:57 | close | 1187 | 0.10 | 1.4942 | 1.4978 | 0.0000 | 2.68 | 12817.37 |
3561 | 2002.10.16 23:58 | sell | 1188 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3562 | 2002.10.16 23:58 | modify | 1188 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
3563 | 2002.10.16 23:58 | sell | 1189 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3564 | 2002.10.16 23:58 | modify | 1189 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
3565 | 2002.10.17 03:56 | s/l | 1188 | 0.10 | 1.4979 | 1.4979 | 0.0000 | -21.72 | 12795.65 |
3566 | 2002.10.17 03:56 | s/l | 1189 | 0.10 | 1.4979 | 1.4979 | 0.0000 | -21.72 | 12773.94 |
3567 | 2002.10.17 23:16 | sell | 1190 | 0.10 | 1.5119 | 0.0000 | 0.0000 | ||
3568 | 2002.10.17 23:16 | modify | 1190 | 0.10 | 1.5119 | 1.5162 | 0.0000 | ||
3569 | 2002.10.17 23:17 | close | 1190 | 0.10 | 1.5111 | 1.5162 | 0.0000 | 5.29 | 12779.23 |
3570 | 2002.10.17 23:17 | sell | 1191 | 0.10 | 1.5119 | 0.0000 | 0.0000 | ||
3571 | 2002.10.17 23:17 | modify | 1191 | 0.10 | 1.5119 | 1.5162 | 0.0000 | ||
3572 | 2002.10.17 23:32 | sell | 1192 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
3573 | 2002.10.17 23:32 | modify | 1192 | 0.10 | 1.5127 | 1.5159 | 0.0000 | ||
3574 | 2002.10.17 23:40 | close | 1192 | 0.10 | 1.5123 | 1.5159 | 0.0000 | 2.64 | 12781.87 |
3575 | 2002.10.17 23:48 | sell | 1193 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
3576 | 2002.10.17 23:48 | modify | 1193 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
3577 | 2002.10.17 23:49 | close | 1193 | 0.10 | 1.5128 | 1.5164 | 0.0000 | 2.64 | 12784.51 |
3578 | 2002.10.18 00:37 | close | 1191 | 0.10 | 1.5115 | 1.5162 | 0.0000 | 2.53 | 12787.04 |
3579 | 2002.10.19 00:00 | buy | 1194 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
3580 | 2002.10.19 00:00 | modify | 1194 | 0.10 | 1.5120 | 1.5088 | 0.0000 | ||
3581 | 2002.10.19 00:01 | close | 1194 | 0.10 | 1.5125 | 1.5088 | 0.0000 | 3.31 | 12790.35 |
3582 | 2002.10.19 00:02 | buy | 1195 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
3583 | 2002.10.19 00:02 | modify | 1195 | 0.10 | 1.5120 | 1.5088 | 0.0000 | ||
3584 | 2002.10.19 00:02 | close | 1195 | 0.10 | 1.5125 | 1.5088 | 0.0000 | 3.31 | 12793.66 |
3585 | 2002.10.19 00:06 | buy | 1196 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
3586 | 2002.10.19 00:06 | modify | 1196 | 0.10 | 1.5120 | 1.5088 | 0.0000 | ||
3587 | 2002.10.19 00:07 | close | 1196 | 0.10 | 1.5124 | 1.5088 | 0.0000 | 2.64 | 12796.30 |
3588 | 2002.10.19 00:10 | buy | 1197 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
3589 | 2002.10.19 00:10 | modify | 1197 | 0.10 | 1.5120 | 1.5088 | 0.0000 | ||
3590 | 2002.10.19 00:17 | close | 1197 | 0.10 | 1.5125 | 1.5088 | 0.0000 | 3.31 | 12799.61 |
3591 | 2002.10.23 00:32 | sell | 1198 | 0.10 | 1.5023 | 0.0000 | 0.0000 | ||
3592 | 2002.10.23 00:32 | modify | 1198 | 0.10 | 1.5023 | 1.5055 | 0.0000 | ||
3593 | 2002.10.23 00:32 | sell | 1199 | 0.10 | 1.5024 | 0.0000 | 0.0000 | ||
3594 | 2002.10.23 00:32 | modify | 1199 | 0.10 | 1.5024 | 1.5054 | 0.0000 | ||
3595 | 2002.10.23 00:58 | close | 1199 | 0.10 | 1.5020 | 1.5054 | 0.0000 | 2.66 | 12802.27 |
3596 | 2002.10.23 01:14 | close | 1198 | 0.10 | 1.5018 | 1.5055 | 0.0000 | 3.33 | 12805.60 |
3597 | 2002.10.23 23:05 | sell | 1200 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
3598 | 2002.10.23 23:05 | modify | 1200 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
3599 | 2002.10.23 23:11 | close | 1200 | 0.10 | 1.5035 | 1.5071 | 0.0000 | 2.66 | 12808.26 |
3600 | 2002.10.23 23:12 | sell | 1201 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
3601 | 2002.10.23 23:12 | modify | 1201 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
3602 | 2002.10.23 23:15 | close | 1201 | 0.10 | 1.5035 | 1.5071 | 0.0000 | 2.66 | 12810.92 |
3603 | 2002.10.23 23:19 | sell | 1202 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
3604 | 2002.10.23 23:19 | modify | 1202 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
3605 | 2002.10.23 23:20 | close | 1202 | 0.10 | 1.5035 | 1.5072 | 0.0000 | 3.33 | 12814.25 |
3606 | 2002.10.23 23:32 | sell | 1203 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
3607 | 2002.10.23 23:32 | modify | 1203 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
3608 | 2002.10.23 23:33 | close | 1203 | 0.10 | 1.5036 | 1.5072 | 0.0000 | 2.66 | 12816.91 |
3609 | 2002.10.23 23:33 | sell | 1204 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
3610 | 2002.10.23 23:33 | modify | 1204 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
3611 | 2002.10.23 23:34 | close | 1204 | 0.10 | 1.5036 | 1.5072 | 0.0000 | 2.66 | 12819.57 |
3612 | 2002.10.24 00:03 | sell | 1205 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
3613 | 2002.10.24 00:03 | modify | 1205 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
3614 | 2002.10.24 00:04 | sell | 1206 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
3615 | 2002.10.24 00:04 | modify | 1206 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
3616 | 2002.10.24 01:27 | s/l | 1205 | 0.10 | 1.5072 | 1.5072 | 0.0000 | -21.23 | 12798.34 |
3617 | 2002.10.24 01:27 | s/l | 1206 | 0.10 | 1.5072 | 1.5072 | 0.0000 | -21.23 | 12777.11 |
3618 | 2002.10.28 23:02 | buy | 1207 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3619 | 2002.10.28 23:02 | modify | 1207 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3620 | 2002.10.28 23:02 | close | 1207 | 0.10 | 1.4885 | 1.4849 | 0.0000 | 2.69 | 12779.80 |
3621 | 2002.10.28 23:04 | buy | 1208 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3622 | 2002.10.28 23:04 | modify | 1208 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3623 | 2002.10.28 23:04 | close | 1208 | 0.10 | 1.4885 | 1.4849 | 0.0000 | 2.69 | 12782.49 |
3624 | 2002.10.28 23:05 | buy | 1209 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3625 | 2002.10.28 23:05 | modify | 1209 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3626 | 2002.10.28 23:05 | close | 1209 | 0.10 | 1.4886 | 1.4849 | 0.0000 | 3.36 | 12785.85 |
3627 | 2002.10.28 23:08 | buy | 1210 | 0.10 | 1.4879 | 0.0000 | 0.0000 | ||
3628 | 2002.10.28 23:08 | modify | 1210 | 0.10 | 1.4879 | 1.4847 | 0.0000 | ||
3629 | 2002.10.28 23:09 | close | 1210 | 0.10 | 1.4884 | 1.4847 | 0.0000 | 3.36 | 12789.21 |
3630 | 2002.10.28 23:09 | buy | 1211 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3631 | 2002.10.28 23:09 | modify | 1211 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3632 | 2002.10.28 23:10 | close | 1211 | 0.10 | 1.4885 | 1.4848 | 0.0000 | 3.36 | 12792.57 |
3633 | 2002.10.28 23:15 | buy | 1212 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3634 | 2002.10.28 23:15 | modify | 1212 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3635 | 2002.10.28 23:17 | close | 1212 | 0.10 | 1.4885 | 1.4848 | 0.0000 | 3.36 | 12795.93 |
3636 | 2002.10.28 23:18 | buy | 1213 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3637 | 2002.10.28 23:18 | modify | 1213 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3638 | 2002.10.28 23:20 | close | 1213 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12798.62 |
3639 | 2002.10.28 23:27 | sell | 1214 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
3640 | 2002.10.28 23:27 | modify | 1214 | 0.10 | 1.4887 | 1.4926 | 0.0000 | ||
3641 | 2002.10.28 23:29 | close | 1214 | 0.10 | 1.4881 | 1.4926 | 0.0000 | 4.03 | 12802.65 |
3642 | 2002.10.28 23:32 | sell | 1215 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
3643 | 2002.10.28 23:32 | modify | 1215 | 0.10 | 1.4887 | 1.4926 | 0.0000 | ||
3644 | 2002.10.28 23:34 | close | 1215 | 0.10 | 1.4881 | 1.4926 | 0.0000 | 4.03 | 12806.68 |
3645 | 2002.10.28 23:34 | buy | 1216 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3646 | 2002.10.28 23:34 | modify | 1216 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3647 | 2002.10.28 23:34 | close | 1216 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12809.37 |
3648 | 2002.10.28 23:35 | buy | 1217 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3649 | 2002.10.28 23:35 | modify | 1217 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3650 | 2002.10.28 23:36 | close | 1217 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12812.06 |
3651 | 2002.10.28 23:36 | buy | 1218 | 0.10 | 1.4879 | 0.0000 | 0.0000 | ||
3652 | 2002.10.28 23:36 | modify | 1218 | 0.10 | 1.4879 | 1.4847 | 0.0000 | ||
3653 | 2002.10.28 23:37 | close | 1218 | 0.10 | 1.4883 | 1.4847 | 0.0000 | 2.69 | 12814.75 |
3654 | 2002.10.28 23:37 | buy | 1219 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3655 | 2002.10.28 23:37 | modify | 1219 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3656 | 2002.10.28 23:37 | close | 1219 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12817.44 |
3657 | 2002.10.28 23:41 | buy | 1220 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3658 | 2002.10.28 23:41 | modify | 1220 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3659 | 2002.10.28 23:42 | close | 1220 | 0.10 | 1.4885 | 1.4848 | 0.0000 | 3.36 | 12820.80 |
3660 | 2002.10.28 23:43 | buy | 1221 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3661 | 2002.10.28 23:43 | modify | 1221 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3662 | 2002.10.28 23:44 | close | 1221 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12823.49 |
3663 | 2002.10.28 23:44 | buy | 1222 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3664 | 2002.10.28 23:44 | modify | 1222 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3665 | 2002.10.28 23:45 | close | 1222 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12826.18 |
3666 | 2002.10.28 23:45 | buy | 1223 | 0.10 | 1.4879 | 0.0000 | 0.0000 | ||
3667 | 2002.10.28 23:45 | modify | 1223 | 0.10 | 1.4879 | 1.4847 | 0.0000 | ||
3668 | 2002.10.28 23:47 | close | 1223 | 0.10 | 1.4883 | 1.4847 | 0.0000 | 2.69 | 12828.87 |
3669 | 2002.10.28 23:47 | buy | 1224 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3670 | 2002.10.28 23:47 | modify | 1224 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3671 | 2002.10.28 23:48 | close | 1224 | 0.10 | 1.4884 | 1.4848 | 0.0000 | 2.69 | 12831.56 |
3672 | 2002.10.28 23:50 | buy | 1225 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3673 | 2002.10.28 23:50 | modify | 1225 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3674 | 2002.10.28 23:51 | close | 1225 | 0.10 | 1.4885 | 1.4849 | 0.0000 | 2.69 | 12834.25 |
3675 | 2002.10.28 23:51 | buy | 1226 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
3676 | 2002.10.28 23:51 | modify | 1226 | 0.10 | 1.4880 | 1.4848 | 0.0000 | ||
3677 | 2002.10.28 23:51 | close | 1226 | 0.10 | 1.4885 | 1.4848 | 0.0000 | 3.36 | 12837.61 |
3678 | 2002.10.28 23:52 | buy | 1227 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3679 | 2002.10.28 23:52 | modify | 1227 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3680 | 2002.10.29 00:09 | close | 1227 | 0.10 | 1.4885 | 1.4849 | 0.0000 | 2.63 | 12840.24 |
3681 | 2002.10.29 00:09 | buy | 1228 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3682 | 2002.10.29 00:09 | modify | 1228 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3683 | 2002.10.29 00:14 | close | 1228 | 0.10 | 1.4885 | 1.4849 | 0.0000 | 2.69 | 12842.93 |
3684 | 2002.10.29 00:16 | buy | 1229 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
3685 | 2002.10.29 00:16 | modify | 1229 | 0.10 | 1.4881 | 1.4849 | 0.0000 | ||
3686 | 2002.10.29 00:17 | close | 1229 | 0.10 | 1.4886 | 1.4849 | 0.0000 | 3.36 | 12846.29 |
3687 | 2002.10.29 00:17 | sell | 1230 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
3688 | 2002.10.29 00:17 | modify | 1230 | 0.10 | 1.4888 | 1.4920 | 0.0000 | ||
3689 | 2002.10.29 00:17 | sell | 1231 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
3690 | 2002.10.29 00:17 | modify | 1231 | 0.10 | 1.4888 | 1.4926 | 0.0000 | ||
3691 | 2002.10.29 01:01 | close | 1230 | 0.10 | 1.4884 | 1.4920 | 0.0000 | 2.69 | 12848.98 |
3692 | 2002.10.29 01:01 | close | 1231 | 0.10 | 1.4883 | 1.4926 | 0.0000 | 3.36 | 12852.34 |
3693 | 2002.10.29 23:00 | sell | 1232 | 0.10 | 1.4901 | 0.0000 | 0.0000 | ||
3694 | 2002.10.29 23:00 | modify | 1232 | 0.10 | 1.4901 | 1.4933 | 0.0000 | ||
3695 | 2002.10.30 09:38 | close | 1232 | 0.10 | 1.4895 | 1.4933 | 0.0000 | 3.91 | 12856.25 |
3696 | 2002.10.31 23:16 | buy | 1233 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
3697 | 2002.10.31 23:16 | modify | 1233 | 0.10 | 1.4769 | 1.4737 | 0.0000 | ||
3698 | 2002.10.31 23:20 | close | 1233 | 0.10 | 1.4773 | 1.4737 | 0.0000 | 2.71 | 12858.96 |
3699 | 2002.11.02 00:00 | sell | 1234 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
3700 | 2002.11.02 00:00 | modify | 1234 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
3701 | 2002.11.02 00:01 | sell | 1235 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
3702 | 2002.11.02 00:01 | modify | 1235 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
3703 | 2002.11.04 01:22 | close | 1234 | 0.10 | 1.4669 | 1.4707 | 0.0000 | 3.97 | 12862.93 |
3704 | 2002.11.04 01:23 | close | 1235 | 0.10 | 1.4668 | 1.4707 | 0.0000 | 4.65 | 12867.58 |
3705 | 2002.11.05 23:46 | buy | 1236 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
3706 | 2002.11.05 23:46 | modify | 1236 | 0.10 | 1.4623 | 1.4591 | 0.0000 | ||
3707 | 2002.11.05 23:46 | close | 1236 | 0.10 | 1.4629 | 1.4591 | 0.0000 | 4.10 | 12871.68 |
3708 | 2002.11.05 23:47 | buy | 1237 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
3709 | 2002.11.05 23:47 | modify | 1237 | 0.10 | 1.4623 | 1.4591 | 0.0000 | ||
3710 | 2002.11.05 23:47 | close | 1237 | 0.10 | 1.4627 | 1.4591 | 0.0000 | 2.73 | 12874.41 |
3711 | 2002.11.06 00:13 | sell | 1238 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
3712 | 2002.11.06 00:13 | modify | 1238 | 0.10 | 1.4634 | 1.4667 | 0.0000 | ||
3713 | 2002.11.06 00:13 | sell | 1239 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
3714 | 2002.11.06 00:13 | modify | 1239 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
3715 | 2002.11.06 07:41 | s/l | 1239 | 0.10 | 1.4666 | 1.4666 | 0.0000 | -21.82 | 12852.59 |
3716 | 2002.11.06 07:43 | s/l | 1238 | 0.10 | 1.4667 | 1.4667 | 0.0000 | -22.50 | 12830.09 |
3717 | 2002.11.07 23:56 | sell | 1240 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
3718 | 2002.11.07 23:56 | modify | 1240 | 0.10 | 1.4507 | 1.4549 | 0.0000 | ||
3719 | 2002.11.07 23:57 | close | 1240 | 0.10 | 1.4501 | 1.4549 | 0.0000 | 4.14 | 12834.23 |
3720 | 2002.11.07 23:58 | sell | 1241 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
3721 | 2002.11.07 23:58 | modify | 1241 | 0.10 | 1.4508 | 1.4549 | 0.0000 | ||
3722 | 2002.11.07 23:59 | close | 1241 | 0.10 | 1.4503 | 1.4549 | 0.0000 | 3.45 | 12837.68 |
3723 | 2002.11.07 23:59 | sell | 1242 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
3724 | 2002.11.07 23:59 | modify | 1242 | 0.10 | 1.4507 | 1.4549 | 0.0000 | ||
3725 | 2002.11.08 00:00 | close | 1242 | 0.10 | 1.4503 | 1.4549 | 0.0000 | 2.64 | 12840.32 |
3726 | 2002.11.08 00:00 | sell | 1243 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
3727 | 2002.11.08 00:00 | modify | 1243 | 0.10 | 1.4507 | 1.4549 | 0.0000 | ||
3728 | 2002.11.08 00:01 | sell | 1244 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
3729 | 2002.11.08 00:01 | modify | 1244 | 0.10 | 1.4508 | 1.4549 | 0.0000 | ||
3730 | 2002.11.08 00:03 | close | 1243 | 0.10 | 1.4503 | 1.4549 | 0.0000 | 2.76 | 12843.08 |
3731 | 2002.11.08 00:03 | close | 1244 | 0.10 | 1.4502 | 1.4549 | 0.0000 | 4.14 | 12847.22 |
3732 | 2002.11.08 00:04 | sell | 1245 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
3733 | 2002.11.08 00:04 | modify | 1245 | 0.10 | 1.4508 | 1.4549 | 0.0000 | ||
3734 | 2002.11.08 00:04 | sell | 1246 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3735 | 2002.11.08 00:04 | modify | 1246 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3736 | 2002.11.08 00:06 | close | 1246 | 0.10 | 1.4506 | 1.4542 | 0.0000 | 2.76 | 12849.98 |
3737 | 2002.11.08 00:06 | close | 1245 | 0.10 | 1.4503 | 1.4549 | 0.0000 | 3.45 | 12853.43 |
3738 | 2002.11.08 00:45 | sell | 1247 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3739 | 2002.11.08 00:45 | modify | 1247 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3740 | 2002.11.08 00:45 | sell | 1248 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3741 | 2002.11.08 00:45 | modify | 1248 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3742 | 2002.11.08 00:45 | close | 1247 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 3.45 | 12856.88 |
3743 | 2002.11.08 00:45 | close | 1248 | 0.10 | 1.4506 | 1.4542 | 0.0000 | 2.76 | 12859.64 |
3744 | 2002.11.08 00:47 | sell | 1249 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3745 | 2002.11.08 00:47 | modify | 1249 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3746 | 2002.11.08 00:47 | sell | 1250 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3747 | 2002.11.08 00:47 | modify | 1250 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3748 | 2002.11.08 00:51 | close | 1249 | 0.10 | 1.4503 | 1.4542 | 0.0000 | 4.83 | 12864.47 |
3749 | 2002.11.08 00:51 | close | 1250 | 0.10 | 1.4504 | 1.4542 | 0.0000 | 4.14 | 12868.61 |
3750 | 2002.11.08 00:52 | sell | 1251 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
3751 | 2002.11.08 00:52 | modify | 1251 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
3752 | 2002.11.08 00:53 | close | 1251 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 3.45 | 12872.06 |
3753 | 2002.11.09 00:15 | buy | 1252 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
3754 | 2002.11.09 00:15 | modify | 1252 | 0.10 | 1.4425 | 1.4393 | 0.0000 | ||
3755 | 2002.11.11 01:01 | close | 1252 | 0.10 | 1.4438 | 1.4393 | 0.0000 | 8.94 | 12881.00 |
3756 | 2002.11.13 23:25 | buy | 1253 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
3757 | 2002.11.13 23:25 | modify | 1253 | 0.10 | 1.4551 | 1.4519 | 0.0000 | ||
3758 | 2002.11.13 23:26 | close | 1253 | 0.10 | 1.4558 | 1.4519 | 0.0000 | 4.81 | 12885.81 |
3759 | 2002.11.13 23:58 | buy | 1254 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
3760 | 2002.11.13 23:58 | modify | 1254 | 0.10 | 1.4543 | 1.4511 | 0.0000 | ||
3761 | 2002.11.14 00:00 | close | 1254 | 0.10 | 1.4550 | 1.4511 | 0.0000 | 4.63 | 12890.45 |
3762 | 2002.11.21 00:30 | sell | 1255 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
3763 | 2002.11.21 00:30 | modify | 1255 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
3764 | 2002.11.21 00:32 | sell | 1256 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
3765 | 2002.11.21 00:32 | modify | 1256 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
3766 | 2002.11.21 00:56 | close | 1256 | 0.10 | 1.4667 | 1.4703 | 0.0000 | 2.73 | 12893.18 |
3767 | 2002.11.21 08:42 | close | 1255 | 0.10 | 1.4666 | 1.4702 | 0.0000 | 2.73 | 12895.91 |
3768 | 2002.11.21 23:09 | buy | 1257 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
3769 | 2002.11.21 23:09 | modify | 1257 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
3770 | 2002.11.21 23:38 | close | 1257 | 0.10 | 1.4677 | 1.4641 | 0.0000 | 2.73 | 12898.64 |
3771 | 2002.11.22 00:24 | buy | 1258 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
3772 | 2002.11.22 00:24 | modify | 1258 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
3773 | 2002.11.22 00:25 | close | 1258 | 0.10 | 1.4669 | 1.4631 | 0.0000 | 4.09 | 12902.73 |
3774 | 2002.11.23 00:00 | sell | 1259 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
3775 | 2002.11.23 00:00 | modify | 1259 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
3776 | 2002.11.23 00:01 | sell | 1260 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
3777 | 2002.11.23 00:01 | modify | 1260 | 0.10 | 1.4778 | 1.4810 | 0.0000 | ||
3778 | 2002.11.23 00:01 | close | 1260 | 0.10 | 1.4774 | 1.4810 | 0.0000 | 2.71 | 12905.44 |
3779 | 2002.11.23 00:01 | sell | 1261 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3780 | 2002.11.23 00:01 | modify | 1261 | 0.10 | 1.4780 | 1.4812 | 0.0000 | ||
3781 | 2002.11.23 00:02 | close | 1261 | 0.10 | 1.4774 | 1.4812 | 0.0000 | 4.06 | 12909.50 |
3782 | 2002.11.25 01:01 | close | 1259 | 0.10 | 1.4772 | 1.4809 | 0.0000 | 3.26 | 12912.76 |
3783 | 2002.11.25 23:57 | buy | 1262 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
3784 | 2002.11.25 23:57 | modify | 1262 | 0.10 | 1.4844 | 1.4812 | 0.0000 | ||
3785 | 2002.11.25 23:58 | close | 1262 | 0.10 | 1.4850 | 1.4812 | 0.0000 | 4.04 | 12916.80 |
3786 | 2002.11.26 23:46 | buy | 1263 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
3787 | 2002.11.26 23:46 | modify | 1263 | 0.10 | 1.4831 | 1.4799 | 0.0000 | ||
3788 | 2002.11.26 23:47 | close | 1263 | 0.10 | 1.4835 | 1.4799 | 0.0000 | 2.70 | 12919.50 |
3789 | 2002.11.26 23:48 | buy | 1264 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
3790 | 2002.11.26 23:48 | modify | 1264 | 0.10 | 1.4830 | 1.4798 | 0.0000 | ||
3791 | 2002.11.26 23:49 | close | 1264 | 0.10 | 1.4836 | 1.4798 | 0.0000 | 4.04 | 12923.54 |
3792 | 2002.11.26 23:50 | buy | 1265 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
3793 | 2002.11.26 23:50 | modify | 1265 | 0.10 | 1.4830 | 1.4798 | 0.0000 | ||
3794 | 2002.11.26 23:50 | close | 1265 | 0.10 | 1.4834 | 1.4798 | 0.0000 | 2.70 | 12926.24 |
3795 | 2002.11.27 00:18 | buy | 1266 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
3796 | 2002.11.27 00:18 | modify | 1266 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
3797 | 2002.11.27 00:18 | close | 1266 | 0.10 | 1.4831 | 1.4794 | 0.0000 | 3.37 | 12929.61 |
3798 | 2002.11.27 00:23 | buy | 1267 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3799 | 2002.11.27 00:23 | modify | 1267 | 0.10 | 1.4825 | 1.4793 | 0.0000 | ||
3800 | 2002.11.27 00:23 | close | 1267 | 0.10 | 1.4830 | 1.4793 | 0.0000 | 3.37 | 12932.98 |
3801 | 2002.11.27 23:09 | sell | 1268 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
3802 | 2002.11.27 23:09 | modify | 1268 | 0.10 | 1.4900 | 1.4934 | 0.0000 | ||
3803 | 2002.11.27 23:09 | sell | 1269 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
3804 | 2002.11.27 23:09 | modify | 1269 | 0.10 | 1.4900 | 1.4932 | 0.0000 | ||
3805 | 2002.11.27 23:10 | close | 1268 | 0.10 | 1.4895 | 1.4934 | 0.0000 | 3.36 | 12936.34 |
3806 | 2002.11.27 23:10 | close | 1269 | 0.10 | 1.4896 | 1.4932 | 0.0000 | 2.69 | 12939.03 |
3807 | 2002.11.27 23:12 | sell | 1270 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
3808 | 2002.11.27 23:12 | modify | 1270 | 0.10 | 1.4899 | 1.4934 | 0.0000 | ||
3809 | 2002.11.27 23:12 | sell | 1271 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
3810 | 2002.11.27 23:12 | modify | 1271 | 0.10 | 1.4899 | 1.4931 | 0.0000 | ||
3811 | 2002.11.27 23:14 | close | 1270 | 0.10 | 1.4894 | 1.4934 | 0.0000 | 3.36 | 12942.39 |
3812 | 2002.11.27 23:15 | close | 1271 | 0.10 | 1.4895 | 1.4931 | 0.0000 | 2.69 | 12945.08 |
3813 | 2002.11.27 23:25 | buy | 1272 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3814 | 2002.11.27 23:25 | modify | 1272 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3815 | 2002.11.27 23:27 | close | 1272 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12947.77 |
3816 | 2002.11.27 23:29 | buy | 1273 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3817 | 2002.11.27 23:29 | modify | 1273 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3818 | 2002.11.27 23:29 | close | 1273 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12950.46 |
3819 | 2002.11.27 23:33 | buy | 1274 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
3820 | 2002.11.27 23:33 | modify | 1274 | 0.10 | 1.4890 | 1.4858 | 0.0000 | ||
3821 | 2002.11.27 23:33 | close | 1274 | 0.10 | 1.4894 | 1.4858 | 0.0000 | 2.69 | 12953.15 |
3822 | 2002.11.27 23:34 | buy | 1275 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
3823 | 2002.11.27 23:34 | modify | 1275 | 0.10 | 1.4890 | 1.4858 | 0.0000 | ||
3824 | 2002.11.27 23:34 | close | 1275 | 0.10 | 1.4894 | 1.4858 | 0.0000 | 2.69 | 12955.84 |
3825 | 2002.11.27 23:40 | buy | 1276 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3826 | 2002.11.27 23:40 | modify | 1276 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3827 | 2002.11.27 23:42 | close | 1276 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12958.53 |
3828 | 2002.11.27 23:46 | buy | 1277 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
3829 | 2002.11.27 23:46 | modify | 1277 | 0.10 | 1.4890 | 1.4858 | 0.0000 | ||
3830 | 2002.11.27 23:47 | close | 1277 | 0.10 | 1.4894 | 1.4858 | 0.0000 | 2.69 | 12961.22 |
3831 | 2002.11.27 23:48 | buy | 1278 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
3832 | 2002.11.27 23:48 | modify | 1278 | 0.10 | 1.4889 | 1.4857 | 0.0000 | ||
3833 | 2002.11.27 23:48 | close | 1278 | 0.10 | 1.4893 | 1.4857 | 0.0000 | 2.69 | 12963.91 |
3834 | 2002.11.27 23:48 | buy | 1279 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3835 | 2002.11.27 23:48 | modify | 1279 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3836 | 2002.11.27 23:52 | close | 1279 | 0.10 | 1.4896 | 1.4859 | 0.0000 | 3.36 | 12967.27 |
3837 | 2002.11.28 00:01 | buy | 1280 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3838 | 2002.11.28 00:01 | modify | 1280 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3839 | 2002.11.28 00:01 | close | 1280 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12969.96 |
3840 | 2002.11.28 00:10 | sell | 1281 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
3841 | 2002.11.28 00:10 | modify | 1281 | 0.10 | 1.4899 | 1.4931 | 0.0000 | ||
3842 | 2002.11.28 00:13 | close | 1281 | 0.10 | 1.4895 | 1.4931 | 0.0000 | 2.69 | 12972.65 |
3843 | 2002.11.28 00:13 | sell | 1282 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
3844 | 2002.11.28 00:13 | modify | 1282 | 0.10 | 1.4899 | 1.4931 | 0.0000 | ||
3845 | 2002.11.28 00:15 | sell | 1283 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
3846 | 2002.11.28 00:15 | modify | 1283 | 0.10 | 1.4898 | 1.4930 | 0.0000 | ||
3847 | 2002.11.28 00:17 | close | 1282 | 0.10 | 1.4895 | 1.4931 | 0.0000 | 2.69 | 12975.34 |
3848 | 2002.11.28 00:17 | sell | 1284 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
3849 | 2002.11.28 00:17 | modify | 1284 | 0.10 | 1.4898 | 1.4930 | 0.0000 | ||
3850 | 2002.11.28 00:35 | close | 1283 | 0.10 | 1.4894 | 1.4930 | 0.0000 | 2.69 | 12978.03 |
3851 | 2002.11.28 00:35 | close | 1284 | 0.10 | 1.4891 | 1.4930 | 0.0000 | 4.70 | 12982.73 |
3852 | 2002.11.28 00:35 | buy | 1285 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3853 | 2002.11.28 00:35 | modify | 1285 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3854 | 2002.11.28 00:36 | close | 1285 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12985.42 |
3855 | 2002.11.28 00:38 | buy | 1286 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3856 | 2002.11.28 00:38 | modify | 1286 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3857 | 2002.11.28 00:41 | close | 1286 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12988.11 |
3858 | 2002.11.28 00:43 | buy | 1287 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3859 | 2002.11.28 00:43 | modify | 1287 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3860 | 2002.11.28 00:45 | close | 1287 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12990.80 |
3861 | 2002.11.28 00:50 | buy | 1288 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
3862 | 2002.11.28 00:50 | modify | 1288 | 0.10 | 1.4891 | 1.4859 | 0.0000 | ||
3863 | 2002.11.28 00:53 | close | 1288 | 0.10 | 1.4895 | 1.4859 | 0.0000 | 2.69 | 12993.49 |
3864 | 2002.11.28 23:40 | sell | 1289 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
3865 | 2002.11.28 23:40 | modify | 1289 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
3866 | 2002.11.28 23:40 | sell | 1290 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
3867 | 2002.11.28 23:40 | modify | 1290 | 0.10 | 1.4846 | 1.4882 | 0.0000 | ||
3868 | 2002.11.28 23:40 | sell | 1291 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
3869 | 2002.11.28 23:40 | modify | 1291 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
3870 | 2002.11.28 23:40 | close | 1289 | 0.10 | 1.4842 | 1.4878 | 0.0000 | 2.70 | 12996.19 |
3871 | 2002.11.28 23:40 | close | 1291 | 0.10 | 1.4842 | 1.4878 | 0.0000 | 2.70 | 12998.89 |
3872 | 2002.11.28 23:40 | close | 1290 | 0.10 | 1.4838 | 1.4882 | 0.0000 | 5.39 | 13004.28 |
3873 | 2002.11.28 23:40 | sell | 1292 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3874 | 2002.11.28 23:40 | modify | 1292 | 0.10 | 1.4847 | 1.4882 | 0.0000 | ||
3875 | 2002.11.28 23:40 | sell | 1293 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
3876 | 2002.11.28 23:40 | modify | 1293 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
3877 | 2002.11.29 00:00 | close | 1292 | 0.10 | 1.4843 | 1.4882 | 0.0000 | 2.57 | 13006.85 |
3878 | 2002.11.29 00:07 | sell | 1294 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
3879 | 2002.11.29 00:07 | modify | 1294 | 0.10 | 1.4849 | 1.4881 | 0.0000 | ||
3880 | 2002.11.29 00:08 | close | 1294 | 0.10 | 1.4845 | 1.4881 | 0.0000 | 2.69 | 13009.54 |
3881 | 2002.11.29 00:08 | sell | 1295 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
3882 | 2002.11.29 00:08 | modify | 1295 | 0.10 | 1.4850 | 1.4882 | 0.0000 | ||
3883 | 2002.11.29 00:11 | close | 1295 | 0.10 | 1.4846 | 1.4882 | 0.0000 | 2.69 | 13012.23 |
3884 | 2002.11.29 01:43 | close | 1293 | 0.10 | 1.4843 | 1.4879 | 0.0000 | 2.57 | 13014.80 |
3885 | 2002.11.30 00:01 | buy | 1296 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
3886 | 2002.11.30 00:01 | modify | 1296 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
3887 | 2002.11.30 00:04 | close | 1296 | 0.10 | 1.4832 | 1.4794 | 0.0000 | 4.05 | 13018.85 |
3888 | 2002.12.03 00:36 | sell | 1297 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
3889 | 2002.12.03 00:36 | modify | 1297 | 0.10 | 1.4773 | 1.4812 | 0.0000 | ||
3890 | 2002.12.03 00:36 | sell | 1298 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
3891 | 2002.12.03 00:36 | modify | 1298 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
3892 | 2002.12.03 00:37 | close | 1297 | 0.10 | 1.4769 | 1.4812 | 0.0000 | 2.71 | 13021.56 |
3893 | 2002.12.03 00:38 | close | 1298 | 0.10 | 1.4767 | 1.4805 | 0.0000 | 4.06 | 13025.62 |
3894 | 2002.12.03 00:38 | sell | 1299 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
3895 | 2002.12.03 00:38 | modify | 1299 | 0.10 | 1.4771 | 1.4803 | 0.0000 | ||
3896 | 2002.12.03 00:39 | close | 1299 | 0.10 | 1.4764 | 1.4803 | 0.0000 | 4.74 | 13030.36 |
3897 | 2002.12.03 00:51 | sell | 1300 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
3898 | 2002.12.03 00:51 | modify | 1300 | 0.10 | 1.4771 | 1.4803 | 0.0000 | ||
3899 | 2002.12.03 00:51 | sell | 1301 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
3900 | 2002.12.03 00:51 | modify | 1301 | 0.10 | 1.4774 | 1.4812 | 0.0000 | ||
3901 | 2002.12.03 00:51 | sell | 1302 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
3902 | 2002.12.03 00:51 | modify | 1302 | 0.10 | 1.4774 | 1.4806 | 0.0000 | ||
3903 | 2002.12.03 00:52 | close | 1301 | 0.10 | 1.4769 | 1.4812 | 0.0000 | 3.39 | 13033.75 |
3904 | 2002.12.03 00:52 | close | 1302 | 0.10 | 1.4768 | 1.4806 | 0.0000 | 4.06 | 13037.81 |
3905 | 2002.12.03 01:04 | close | 1300 | 0.10 | 1.4765 | 1.4803 | 0.0000 | 4.06 | 13041.87 |
3906 | 2002.12.04 00:30 | buy | 1303 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
3907 | 2002.12.04 00:30 | modify | 1303 | 0.10 | 1.4754 | 1.4722 | 0.0000 | ||
3908 | 2002.12.04 00:32 | close | 1303 | 0.10 | 1.4759 | 1.4722 | 0.0000 | 3.39 | 13045.26 |
3909 | 2002.12.04 23:55 | sell | 1304 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
3910 | 2002.12.04 23:55 | modify | 1304 | 0.10 | 1.4725 | 1.4767 | 0.0000 | ||
3911 | 2002.12.04 23:55 | sell | 1305 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
3912 | 2002.12.04 23:55 | modify | 1305 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
3913 | 2002.12.04 23:55 | close | 1304 | 0.10 | 1.4721 | 1.4767 | 0.0000 | 2.72 | 13047.98 |
3914 | 2002.12.04 23:56 | close | 1305 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 2.72 | 13050.70 |
3915 | 2002.12.04 23:59 | sell | 1306 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
3916 | 2002.12.04 23:59 | modify | 1306 | 0.10 | 1.4725 | 1.4767 | 0.0000 | ||
3917 | 2002.12.05 00:02 | close | 1306 | 0.10 | 1.4720 | 1.4767 | 0.0000 | 3.04 | 13053.74 |
3918 | 2002.12.05 00:41 | buy | 1307 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
3919 | 2002.12.05 00:41 | modify | 1307 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
3920 | 2002.12.05 00:42 | close | 1307 | 0.10 | 1.4715 | 1.4679 | 0.0000 | 2.72 | 13056.46 |
3921 | 2002.12.05 00:50 | buy | 1308 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
3922 | 2002.12.05 00:50 | modify | 1308 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
3923 | 2002.12.05 00:56 | close | 1308 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 2.72 | 13059.18 |
3924 | 2002.12.05 23:03 | buy | 1309 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
3925 | 2002.12.05 23:03 | modify | 1309 | 0.10 | 1.4702 | 1.4670 | 0.0000 | ||
3926 | 2002.12.05 23:03 | close | 1309 | 0.10 | 1.4707 | 1.4670 | 0.0000 | 3.40 | 13062.58 |
3927 | 2002.12.05 23:43 | buy | 1310 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
3928 | 2002.12.05 23:43 | modify | 1310 | 0.10 | 1.4700 | 1.4668 | 0.0000 | ||
3929 | 2002.12.05 23:50 | close | 1310 | 0.10 | 1.4705 | 1.4668 | 0.0000 | 3.40 | 13065.98 |
3930 | 2002.12.06 00:07 | sell | 1311 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
3931 | 2002.12.06 00:07 | modify | 1311 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
3932 | 2002.12.06 00:08 | sell | 1312 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
3933 | 2002.12.06 00:08 | modify | 1312 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
3934 | 2002.12.06 00:08 | close | 1311 | 0.10 | 1.4704 | 1.4740 | 0.0000 | 2.72 | 13068.70 |
3935 | 2002.12.06 00:08 | close | 1312 | 0.10 | 1.4702 | 1.4740 | 0.0000 | 4.08 | 13072.78 |
3936 | 2002.12.06 00:32 | sell | 1313 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
3937 | 2002.12.06 00:32 | modify | 1313 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
3938 | 2002.12.06 00:35 | sell | 1314 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
3939 | 2002.12.06 00:35 | modify | 1314 | 0.10 | 1.4710 | 1.4741 | 0.0000 | ||
3940 | 2002.12.06 01:22 | close | 1314 | 0.10 | 1.4705 | 1.4741 | 0.0000 | 3.40 | 13076.18 |
3941 | 2002.12.06 01:27 | close | 1313 | 0.10 | 1.4703 | 1.4740 | 0.0000 | 3.40 | 13079.58 |
3942 | 2002.12.07 00:42 | sell | 1315 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
3943 | 2002.12.07 00:42 | modify | 1315 | 0.10 | 1.4580 | 1.4617 | 0.0000 | ||
3944 | 2002.12.07 00:42 | sell | 1316 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
3945 | 2002.12.07 00:42 | modify | 1316 | 0.10 | 1.4580 | 1.4612 | 0.0000 | ||
3946 | 2002.12.09 01:01 | close | 1315 | 0.10 | 1.4570 | 1.4617 | 0.0000 | 6.74 | 13086.32 |
3947 | 2002.12.09 01:01 | close | 1316 | 0.10 | 1.4568 | 1.4612 | 0.0000 | 8.12 | 13094.45 |
3948 | 2002.12.09 23:25 | buy | 1317 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
3949 | 2002.12.09 23:25 | modify | 1317 | 0.10 | 1.4570 | 1.4538 | 0.0000 | ||
3950 | 2002.12.09 23:26 | close | 1317 | 0.10 | 1.4574 | 1.4538 | 0.0000 | 2.74 | 13097.19 |
3951 | 2002.12.09 23:34 | buy | 1318 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
3952 | 2002.12.09 23:34 | modify | 1318 | 0.10 | 1.4570 | 1.4538 | 0.0000 | ||
3953 | 2002.12.09 23:34 | close | 1318 | 0.10 | 1.4576 | 1.4538 | 0.0000 | 4.12 | 13101.31 |
3954 | 2002.12.10 00:10 | buy | 1319 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
3955 | 2002.12.10 00:10 | modify | 1319 | 0.10 | 1.4572 | 1.4540 | 0.0000 | ||
3956 | 2002.12.10 00:57 | close | 1319 | 0.10 | 1.4576 | 1.4540 | 0.0000 | 2.74 | 13104.05 |
3957 | 2002.12.10 23:00 | sell | 1320 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
3958 | 2002.12.10 23:00 | modify | 1320 | 0.10 | 1.4617 | 1.4649 | 0.0000 | ||
3959 | 2002.12.10 23:00 | sell | 1321 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
3960 | 2002.12.10 23:00 | modify | 1321 | 0.10 | 1.4617 | 1.4649 | 0.0000 | ||
3961 | 2002.12.10 23:00 | close | 1320 | 0.10 | 1.4613 | 1.4649 | 0.0000 | 2.74 | 13106.79 |
3962 | 2002.12.10 23:01 | sell | 1322 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
3963 | 2002.12.10 23:01 | modify | 1322 | 0.10 | 1.4616 | 1.4648 | 0.0000 | ||
3964 | 2002.12.10 23:01 | close | 1321 | 0.10 | 1.4612 | 1.4649 | 0.0000 | 3.42 | 13110.21 |
3965 | 2002.12.10 23:03 | sell | 1323 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
3966 | 2002.12.10 23:03 | modify | 1323 | 0.10 | 1.4619 | 1.4649 | 0.0000 | ||
3967 | 2002.12.10 23:03 | sell | 1324 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
3968 | 2002.12.10 23:03 | modify | 1324 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
3969 | 2002.12.10 23:03 | close | 1323 | 0.10 | 1.4613 | 1.4649 | 0.0000 | 4.11 | 13114.32 |
3970 | 2002.12.10 23:03 | close | 1324 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 2.74 | 13117.06 |
3971 | 2002.12.10 23:04 | sell | 1325 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
3972 | 2002.12.10 23:04 | modify | 1325 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
3973 | 2002.12.10 23:05 | close | 1325 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 2.74 | 13119.80 |
3974 | 2002.12.10 23:11 | close | 1322 | 0.10 | 1.4612 | 1.4648 | 0.0000 | 2.74 | 13122.54 |
3975 | 2002.12.10 23:28 | sell | 1326 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
3976 | 2002.12.10 23:28 | modify | 1326 | 0.10 | 1.4617 | 1.4649 | 0.0000 | ||
3977 | 2002.12.10 23:30 | close | 1326 | 0.10 | 1.4613 | 1.4649 | 0.0000 | 2.74 | 13125.28 |
3978 | 2002.12.10 23:38 | sell | 1327 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
3979 | 2002.12.10 23:38 | modify | 1327 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
3980 | 2002.12.10 23:40 | sell | 1328 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
3981 | 2002.12.10 23:40 | modify | 1328 | 0.10 | 1.4622 | 1.4649 | 0.0000 | ||
3982 | 2002.12.10 23:51 | close | 1328 | 0.10 | 1.4618 | 1.4649 | 0.0000 | 2.74 | 13128.02 |
3983 | 2002.12.10 23:56 | close | 1327 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 2.74 | 13130.76 |
3984 | 2002.12.11 00:00 | sell | 1329 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
3985 | 2002.12.11 00:00 | modify | 1329 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
3986 | 2002.12.11 00:00 | close | 1329 | 0.10 | 1.4619 | 1.4656 | 0.0000 | 3.42 | 13134.18 |
3987 | 2002.12.11 00:02 | sell | 1330 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
3988 | 2002.12.11 00:02 | modify | 1330 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
3989 | 2002.12.11 00:02 | close | 1330 | 0.10 | 1.4618 | 1.4655 | 0.0000 | 3.42 | 13137.60 |
3990 | 2002.12.11 23:02 | buy | 1331 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
3991 | 2002.12.11 23:02 | modify | 1331 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
3992 | 2002.12.11 23:14 | close | 1331 | 0.10 | 1.4617 | 1.4581 | 0.0000 | 2.74 | 13140.34 |
3993 | 2002.12.11 23:18 | buy | 1332 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
3994 | 2002.12.11 23:18 | modify | 1332 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
3995 | 2002.12.11 23:18 | close | 1332 | 0.10 | 1.4620 | 1.4583 | 0.0000 | 3.42 | 13143.76 |
3996 | 2002.12.11 23:22 | buy | 1333 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
3997 | 2002.12.11 23:22 | modify | 1333 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
3998 | 2002.12.11 23:24 | close | 1333 | 0.10 | 1.4618 | 1.4581 | 0.0000 | 3.42 | 13147.18 |
3999 | 2002.12.11 23:25 | buy | 1334 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
4000 | 2002.12.11 23:25 | modify | 1334 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
4001 | 2002.12.11 23:26 | close | 1334 | 0.10 | 1.4618 | 1.4582 | 0.0000 | 2.74 | 13149.92 |
4002 | 2002.12.11 23:27 | buy | 1335 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
4003 | 2002.12.11 23:27 | modify | 1335 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
4004 | 2002.12.11 23:27 | close | 1335 | 0.10 | 1.4619 | 1.4582 | 0.0000 | 3.42 | 13153.34 |
4005 | 2002.12.11 23:28 | buy | 1336 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
4006 | 2002.12.11 23:28 | modify | 1336 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
4007 | 2002.12.11 23:54 | close | 1336 | 0.10 | 1.4618 | 1.4582 | 0.0000 | 2.74 | 13156.08 |
4008 | 2002.12.12 00:03 | buy | 1337 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
4009 | 2002.12.12 00:03 | modify | 1337 | 0.10 | 1.4610 | 1.4578 | 0.0000 | ||
4010 | 2002.12.12 00:03 | close | 1337 | 0.10 | 1.4615 | 1.4578 | 0.0000 | 3.42 | 13159.50 |
4011 | 2002.12.12 00:04 | buy | 1338 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
4012 | 2002.12.12 00:04 | modify | 1338 | 0.10 | 1.4609 | 1.4577 | 0.0000 | ||
4013 | 2002.12.12 00:04 | close | 1338 | 0.10 | 1.4614 | 1.4577 | 0.0000 | 3.42 | 13162.92 |
4014 | 2002.12.12 00:46 | sell | 1339 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
4015 | 2002.12.12 00:46 | modify | 1339 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
4016 | 2002.12.12 00:48 | sell | 1340 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
4017 | 2002.12.12 00:48 | modify | 1340 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
4018 | 2002.12.12 00:51 | close | 1339 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 2.74 | 13165.66 |
4019 | 2002.12.12 00:51 | close | 1340 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 2.74 | 13168.40 |
4020 | 2002.12.12 00:52 | sell | 1341 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
4021 | 2002.12.12 00:52 | modify | 1341 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
4022 | 2002.12.12 00:59 | close | 1341 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 2.74 | 13171.14 |
4023 | 2002.12.12 23:04 | sell | 1342 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4024 | 2002.12.12 23:04 | modify | 1342 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4025 | 2002.12.12 23:04 | sell | 1343 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4026 | 2002.12.12 23:04 | modify | 1343 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4027 | 2002.12.12 23:04 | sell | 1344 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4028 | 2002.12.12 23:04 | modify | 1344 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4029 | 2002.12.12 23:05 | close | 1342 | 0.10 | 1.4504 | 1.4541 | 0.0000 | 3.45 | 13174.59 |
4030 | 2002.12.12 23:05 | close | 1344 | 0.10 | 1.4504 | 1.4541 | 0.0000 | 3.45 | 13178.04 |
4031 | 2002.12.12 23:05 | close | 1343 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 2.76 | 13180.80 |
4032 | 2002.12.12 23:07 | sell | 1345 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4033 | 2002.12.12 23:07 | modify | 1345 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4034 | 2002.12.12 23:07 | sell | 1346 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4035 | 2002.12.12 23:07 | modify | 1346 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4036 | 2002.12.12 23:07 | sell | 1347 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4037 | 2002.12.12 23:07 | modify | 1347 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4038 | 2002.12.12 23:07 | close | 1345 | 0.10 | 1.4502 | 1.4541 | 0.0000 | 4.83 | 13185.63 |
4039 | 2002.12.12 23:07 | close | 1347 | 0.10 | 1.4502 | 1.4541 | 0.0000 | 4.83 | 13190.46 |
4040 | 2002.12.12 23:07 | close | 1346 | 0.10 | 1.4504 | 1.4542 | 0.0000 | 3.45 | 13193.91 |
4041 | 2002.12.12 23:08 | sell | 1348 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
4042 | 2002.12.12 23:08 | modify | 1348 | 0.10 | 1.4508 | 1.4540 | 0.0000 | ||
4043 | 2002.12.12 23:08 | sell | 1349 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4044 | 2002.12.12 23:08 | modify | 1349 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4045 | 2002.12.12 23:08 | sell | 1350 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4046 | 2002.12.12 23:08 | modify | 1350 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4047 | 2002.12.12 23:08 | close | 1348 | 0.10 | 1.4504 | 1.4540 | 0.0000 | 2.76 | 13196.67 |
4048 | 2002.12.12 23:08 | close | 1350 | 0.10 | 1.4504 | 1.4541 | 0.0000 | 3.45 | 13200.12 |
4049 | 2002.12.12 23:08 | close | 1349 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 2.76 | 13202.88 |
4050 | 2002.12.12 23:12 | sell | 1351 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4051 | 2002.12.12 23:12 | modify | 1351 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4052 | 2002.12.12 23:12 | sell | 1352 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4053 | 2002.12.12 23:12 | modify | 1352 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4054 | 2002.12.12 23:12 | sell | 1353 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4055 | 2002.12.12 23:12 | modify | 1353 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4056 | 2002.12.12 23:13 | close | 1351 | 0.10 | 1.4503 | 1.4541 | 0.0000 | 4.14 | 13207.02 |
4057 | 2002.12.12 23:13 | close | 1353 | 0.10 | 1.4503 | 1.4541 | 0.0000 | 4.14 | 13211.16 |
4058 | 2002.12.12 23:13 | close | 1352 | 0.10 | 1.4504 | 1.4542 | 0.0000 | 3.45 | 13214.61 |
4059 | 2002.12.12 23:13 | sell | 1354 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4060 | 2002.12.12 23:13 | modify | 1354 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4061 | 2002.12.12 23:13 | sell | 1355 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4062 | 2002.12.12 23:13 | modify | 1355 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4063 | 2002.12.12 23:13 | sell | 1356 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4064 | 2002.12.12 23:13 | modify | 1356 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4065 | 2002.12.12 23:14 | close | 1354 | 0.10 | 1.4505 | 1.4541 | 0.0000 | 2.76 | 13217.37 |
4066 | 2002.12.12 23:14 | close | 1356 | 0.10 | 1.4505 | 1.4541 | 0.0000 | 2.76 | 13220.13 |
4067 | 2002.12.12 23:14 | close | 1355 | 0.10 | 1.4504 | 1.4542 | 0.0000 | 3.45 | 13223.58 |
4068 | 2002.12.12 23:14 | sell | 1357 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
4069 | 2002.12.12 23:14 | modify | 1357 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
4070 | 2002.12.12 23:14 | sell | 1358 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
4071 | 2002.12.12 23:14 | modify | 1358 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
4072 | 2002.12.12 23:15 | close | 1357 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 3.45 | 13227.03 |
4073 | 2002.12.12 23:15 | close | 1358 | 0.10 | 1.4506 | 1.4542 | 0.0000 | 2.76 | 13229.79 |
4074 | 2002.12.12 23:28 | sell | 1359 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4075 | 2002.12.12 23:28 | modify | 1359 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4076 | 2002.12.12 23:28 | sell | 1360 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4077 | 2002.12.12 23:28 | modify | 1360 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4078 | 2002.12.12 23:28 | sell | 1361 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4079 | 2002.12.12 23:28 | modify | 1361 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4080 | 2002.12.12 23:28 | close | 1359 | 0.10 | 1.4503 | 1.4541 | 0.0000 | 4.14 | 13233.93 |
4081 | 2002.12.12 23:28 | close | 1361 | 0.10 | 1.4503 | 1.4541 | 0.0000 | 4.14 | 13238.07 |
4082 | 2002.12.12 23:28 | close | 1360 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 2.76 | 13240.83 |
4083 | 2002.12.12 23:28 | sell | 1362 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
4084 | 2002.12.12 23:28 | modify | 1362 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
4085 | 2002.12.12 23:29 | sell | 1363 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
4086 | 2002.12.12 23:29 | modify | 1363 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
4087 | 2002.12.12 23:29 | sell | 1364 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
4088 | 2002.12.12 23:29 | modify | 1364 | 0.10 | 1.4510 | 1.4542 | 0.0000 | ||
4089 | 2002.12.12 23:30 | close | 1362 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 3.45 | 13244.28 |
4090 | 2002.12.12 23:30 | close | 1364 | 0.10 | 1.4505 | 1.4542 | 0.0000 | 3.45 | 13247.73 |
4091 | 2002.12.12 23:30 | close | 1363 | 0.10 | 1.4504 | 1.4542 | 0.0000 | 4.14 | 13251.87 |
4092 | 2002.12.12 23:30 | sell | 1365 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4093 | 2002.12.12 23:30 | modify | 1365 | 0.10 | 1.4509 | 1.4542 | 0.0000 | ||
4094 | 2002.12.12 23:30 | sell | 1366 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
4095 | 2002.12.12 23:30 | modify | 1366 | 0.10 | 1.4509 | 1.4541 | 0.0000 | ||
4096 | 2002.12.12 23:48 | close | 1365 | 0.10 | 1.4503 | 1.4542 | 0.0000 | 4.14 | 13256.01 |
4097 | 2002.12.12 23:55 | close | 1366 | 0.10 | 1.4503 | 1.4541 | 0.0000 | 4.14 | 13260.15 |
4098 | 2002.12.13 00:48 | buy | 1367 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
4099 | 2002.12.13 00:48 | modify | 1367 | 0.10 | 1.4499 | 1.4467 | 0.0000 | ||
4100 | 2002.12.13 00:50 | close | 1367 | 0.10 | 1.4503 | 1.4467 | 0.0000 | 2.76 | 13262.91 |
4101 | 2002.12.13 00:53 | buy | 1368 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
4102 | 2002.12.13 00:53 | modify | 1368 | 0.10 | 1.4500 | 1.4468 | 0.0000 | ||
4103 | 2002.12.13 01:07 | close | 1368 | 0.10 | 1.4504 | 1.4468 | 0.0000 | 2.76 | 13265.67 |
4104 | 2002.12.16 23:08 | buy | 1369 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
4105 | 2002.12.16 23:08 | modify | 1369 | 0.10 | 1.4419 | 1.4387 | 0.0000 | ||
4106 | 2002.12.16 23:08 | close | 1369 | 0.10 | 1.4423 | 1.4387 | 0.0000 | 2.77 | 13268.44 |
4107 | 2002.12.16 23:14 | sell | 1370 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
4108 | 2002.12.16 23:14 | modify | 1370 | 0.10 | 1.4433 | 1.4468 | 0.0000 | ||
4109 | 2002.12.16 23:14 | sell | 1371 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
4110 | 2002.12.16 23:14 | modify | 1371 | 0.10 | 1.4433 | 1.4465 | 0.0000 | ||
4111 | 2002.12.16 23:15 | close | 1370 | 0.10 | 1.4423 | 1.4468 | 0.0000 | 6.93 | 13275.37 |
4112 | 2002.12.16 23:15 | close | 1371 | 0.10 | 1.4428 | 1.4465 | 0.0000 | 3.47 | 13278.84 |
4113 | 2002.12.17 00:05 | buy | 1372 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
4114 | 2002.12.17 00:05 | modify | 1372 | 0.10 | 1.4421 | 1.4389 | 0.0000 | ||
4115 | 2002.12.17 00:05 | close | 1372 | 0.10 | 1.4427 | 1.4389 | 0.0000 | 4.16 | 13283.00 |
4116 | 2002.12.17 00:44 | buy | 1373 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
4117 | 2002.12.17 00:44 | modify | 1373 | 0.10 | 1.4423 | 1.4391 | 0.0000 | ||
4118 | 2002.12.17 00:44 | close | 1373 | 0.10 | 1.4428 | 1.4391 | 0.0000 | 3.47 | 13286.47 |
4119 | 2002.12.17 00:45 | sell | 1374 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
4120 | 2002.12.17 00:45 | modify | 1374 | 0.10 | 1.4431 | 1.4463 | 0.0000 | ||
4121 | 2002.12.17 00:45 | sell | 1375 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
4122 | 2002.12.17 00:45 | modify | 1375 | 0.10 | 1.4434 | 1.4467 | 0.0000 | ||
4123 | 2002.12.17 00:45 | close | 1375 | 0.10 | 1.4429 | 1.4467 | 0.0000 | 3.47 | 13289.94 |
4124 | 2002.12.17 00:46 | sell | 1376 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
4125 | 2002.12.17 00:46 | modify | 1376 | 0.10 | 1.4434 | 1.4467 | 0.0000 | ||
4126 | 2002.12.17 00:46 | sell | 1377 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
4127 | 2002.12.17 00:46 | modify | 1377 | 0.10 | 1.4434 | 1.4466 | 0.0000 | ||
4128 | 2002.12.17 00:46 | close | 1376 | 0.10 | 1.4429 | 1.4467 | 0.0000 | 3.47 | 13293.41 |
4129 | 2002.12.17 00:46 | close | 1377 | 0.10 | 1.4430 | 1.4466 | 0.0000 | 2.77 | 13296.18 |
4130 | 2002.12.17 00:47 | sell | 1378 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
4131 | 2002.12.17 00:47 | modify | 1378 | 0.10 | 1.4434 | 1.4467 | 0.0000 | ||
4132 | 2002.12.17 00:47 | sell | 1379 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
4133 | 2002.12.17 00:47 | modify | 1379 | 0.10 | 1.4434 | 1.4466 | 0.0000 | ||
4134 | 2002.12.17 00:58 | close | 1374 | 0.10 | 1.4427 | 1.4463 | 0.0000 | 2.77 | 13298.95 |
4135 | 2002.12.17 00:58 | close | 1379 | 0.10 | 1.4427 | 1.4466 | 0.0000 | 4.85 | 13303.80 |
4136 | 2002.12.17 00:58 | close | 1378 | 0.10 | 1.4428 | 1.4467 | 0.0000 | 4.16 | 13307.96 |
4137 | 2002.12.18 00:29 | sell | 1380 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
4138 | 2002.12.18 00:29 | modify | 1380 | 0.10 | 1.4287 | 1.4319 | 0.0000 | ||
4139 | 2002.12.18 00:30 | close | 1380 | 0.10 | 1.4280 | 1.4319 | 0.0000 | 4.90 | 13312.86 |
4140 | 2002.12.18 00:46 | sell | 1381 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
4141 | 2002.12.18 00:46 | modify | 1381 | 0.10 | 1.4291 | 1.4323 | 0.0000 | ||
4142 | 2002.12.18 00:46 | close | 1381 | 0.10 | 1.4285 | 1.4323 | 0.0000 | 4.20 | 13317.06 |
4143 | 2002.12.19 23:48 | sell | 1382 | 0.10 | 1.4239 | 0.0000 | 0.0000 | ||
4144 | 2002.12.19 23:48 | modify | 1382 | 0.10 | 1.4239 | 1.4277 | 0.0000 | ||
4145 | 2002.12.19 23:49 | close | 1382 | 0.10 | 1.4235 | 1.4277 | 0.0000 | 2.81 | 13319.87 |
4146 | 2002.12.19 23:55 | sell | 1383 | 0.10 | 1.4240 | 0.0000 | 0.0000 | ||
4147 | 2002.12.19 23:55 | modify | 1383 | 0.10 | 1.4240 | 1.4277 | 0.0000 | ||
4148 | 2002.12.19 23:56 | close | 1383 | 0.10 | 1.4233 | 1.4277 | 0.0000 | 4.92 | 13324.79 |
4149 | 2002.12.20 00:02 | buy | 1384 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
4150 | 2002.12.20 00:02 | modify | 1384 | 0.10 | 1.4228 | 1.4196 | 0.0000 | ||
4151 | 2002.12.20 00:07 | close | 1384 | 0.10 | 1.4234 | 1.4196 | 0.0000 | 4.22 | 13329.01 |
4152 | 2002.12.20 00:07 | buy | 1385 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
4153 | 2002.12.20 00:07 | modify | 1385 | 0.10 | 1.4229 | 1.4197 | 0.0000 | ||
4154 | 2002.12.20 00:08 | close | 1385 | 0.10 | 1.4238 | 1.4197 | 0.0000 | 6.32 | 13335.33 |
4155 | 2002.12.20 00:20 | sell | 1386 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
4156 | 2002.12.20 00:20 | modify | 1386 | 0.10 | 1.4241 | 1.4273 | 0.0000 | ||
4157 | 2002.12.20 00:21 | close | 1386 | 0.10 | 1.4237 | 1.4273 | 0.0000 | 2.81 | 13338.14 |
4158 | 2002.12.20 00:49 | sell | 1387 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
4159 | 2002.12.20 00:49 | modify | 1387 | 0.10 | 1.4241 | 1.4273 | 0.0000 | ||
4160 | 2002.12.20 00:55 | close | 1387 | 0.10 | 1.4235 | 1.4273 | 0.0000 | 4.21 | 13342.35 |
4161 | 2002.12.23 23:30 | buy | 1388 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
4162 | 2002.12.23 23:30 | modify | 1388 | 0.10 | 1.4183 | 1.4151 | 0.0000 | ||
4163 | 2002.12.23 23:31 | close | 1388 | 0.10 | 1.4188 | 1.4151 | 0.0000 | 3.52 | 13345.87 |
4164 | 2002.12.24 23:41 | buy | 1389 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
4165 | 2002.12.24 23:41 | modify | 1389 | 0.10 | 1.4088 | 1.4056 | 0.0000 | ||
4166 | 2002.12.24 23:42 | close | 1389 | 0.10 | 1.4093 | 1.4056 | 0.0000 | 3.55 | 13349.42 |
4167 | 2002.12.24 23:56 | buy | 1390 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
4168 | 2002.12.24 23:56 | modify | 1390 | 0.10 | 1.4089 | 1.4057 | 0.0000 | ||
4169 | 2002.12.24 23:56 | close | 1390 | 0.10 | 1.4094 | 1.4057 | 0.0000 | 3.55 | 13352.97 |
4170 | 2002.12.24 23:57 | buy | 1391 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
4171 | 2002.12.24 23:57 | modify | 1391 | 0.10 | 1.4088 | 1.4056 | 0.0000 | ||
4172 | 2002.12.24 23:58 | close | 1391 | 0.10 | 1.4094 | 1.4056 | 0.0000 | 4.26 | 13357.23 |
4173 | 2002.12.25 00:06 | buy | 1392 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
4174 | 2002.12.25 00:06 | modify | 1392 | 0.10 | 1.4086 | 1.4054 | 0.0000 | ||
4175 | 2002.12.25 00:07 | close | 1392 | 0.10 | 1.4094 | 1.4054 | 0.0000 | 5.68 | 13362.91 |
4176 | 2002.12.25 00:13 | buy | 1393 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
4177 | 2002.12.25 00:13 | modify | 1393 | 0.10 | 1.4086 | 1.4054 | 0.0000 | ||
4178 | 2002.12.25 00:13 | close | 1393 | 0.10 | 1.4093 | 1.4054 | 0.0000 | 4.97 | 13367.88 |
4179 | 2002.12.25 00:13 | buy | 1394 | 0.10 | 1.4085 | 0.0000 | 0.0000 | ||
4180 | 2002.12.25 00:13 | modify | 1394 | 0.10 | 1.4085 | 1.4053 | 0.0000 | ||
4181 | 2002.12.25 00:17 | close | 1394 | 0.10 | 1.4090 | 1.4053 | 0.0000 | 3.55 | 13371.43 |
4182 | 2002.12.25 23:43 | sell | 1395 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
4183 | 2002.12.25 23:43 | modify | 1395 | 0.10 | 1.4068 | 1.4100 | 0.0000 | ||
4184 | 2002.12.25 23:43 | sell | 1396 | 0.10 | 1.4069 | 0.0000 | 0.0000 | ||
4185 | 2002.12.25 23:43 | modify | 1396 | 0.10 | 1.4069 | 1.4102 | 0.0000 | ||
4186 | 2002.12.25 23:45 | close | 1395 | 0.10 | 1.4064 | 1.4100 | 0.0000 | 2.84 | 13374.27 |
4187 | 2002.12.26 00:04 | close | 1396 | 0.10 | 1.4064 | 1.4102 | 0.0000 | 3.20 | 13377.47 |
4188 | 2002.12.26 00:24 | sell | 1397 | 0.10 | 1.4070 | 0.0000 | 0.0000 | ||
4189 | 2002.12.26 00:24 | modify | 1397 | 0.10 | 1.4070 | 1.4102 | 0.0000 | ||
4190 | 2002.12.26 00:24 | sell | 1398 | 0.10 | 1.4070 | 0.0000 | 0.0000 | ||
4191 | 2002.12.26 00:24 | modify | 1398 | 0.10 | 1.4070 | 1.4102 | 0.0000 | ||
4192 | 2002.12.26 00:24 | close | 1397 | 0.10 | 1.4064 | 1.4102 | 0.0000 | 4.27 | 13381.74 |
4193 | 2002.12.26 00:24 | close | 1398 | 0.10 | 1.4066 | 1.4102 | 0.0000 | 2.84 | 13384.58 |
4194 | 2002.12.26 00:38 | buy | 1399 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
4195 | 2002.12.26 00:38 | modify | 1399 | 0.10 | 1.4058 | 1.4026 | 0.0000 | ||
4196 | 2002.12.26 00:39 | close | 1399 | 0.10 | 1.4063 | 1.4026 | 0.0000 | 3.56 | 13388.14 |
4197 | 2002.12.26 00:39 | buy | 1400 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
4198 | 2002.12.26 00:39 | modify | 1400 | 0.10 | 1.4058 | 1.4026 | 0.0000 | ||
4199 | 2002.12.26 00:40 | close | 1400 | 0.10 | 1.4062 | 1.4026 | 0.0000 | 2.84 | 13390.98 |
4200 | 2002.12.26 00:41 | buy | 1401 | 0.10 | 1.4059 | 0.0000 | 0.0000 | ||
4201 | 2002.12.26 00:41 | modify | 1401 | 0.10 | 1.4059 | 1.4027 | 0.0000 | ||
4202 | 2002.12.26 00:44 | close | 1401 | 0.10 | 1.4065 | 1.4027 | 0.0000 | 4.27 | 13395.25 |
4203 | 2002.12.26 00:44 | buy | 1402 | 0.10 | 1.4059 | 0.0000 | 0.0000 | ||
4204 | 2002.12.26 00:44 | modify | 1402 | 0.10 | 1.4059 | 1.4027 | 0.0000 | ||
4205 | 2002.12.26 01:38 | close | 1402 | 0.10 | 1.4063 | 1.4027 | 0.0000 | 2.84 | 13398.09 |
4206 | 2002.12.26 23:20 | sell | 1403 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
4207 | 2002.12.26 23:20 | modify | 1403 | 0.10 | 1.4021 | 1.4067 | 0.0000 | ||
4208 | 2002.12.26 23:20 | close | 1403 | 0.10 | 1.4015 | 1.4067 | 0.0000 | 4.28 | 13402.37 |
4209 | 2002.12.26 23:21 | sell | 1404 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
4210 | 2002.12.26 23:21 | modify | 1404 | 0.10 | 1.4021 | 1.4067 | 0.0000 | ||
4211 | 2002.12.26 23:26 | sell | 1405 | 0.10 | 1.4026 | 0.0000 | 0.0000 | ||
4212 | 2002.12.26 23:26 | modify | 1405 | 0.10 | 1.4026 | 1.4058 | 0.0000 | ||
4213 | 2002.12.26 23:27 | close | 1405 | 0.10 | 1.4021 | 1.4058 | 0.0000 | 3.57 | 13405.94 |
4214 | 2002.12.26 23:30 | sell | 1406 | 0.10 | 1.4026 | 0.0000 | 0.0000 | ||
4215 | 2002.12.26 23:30 | modify | 1406 | 0.10 | 1.4026 | 1.4058 | 0.0000 | ||
4216 | 2002.12.26 23:37 | close | 1406 | 0.10 | 1.4022 | 1.4058 | 0.0000 | 2.85 | 13408.79 |
4217 | 2002.12.27 00:09 | close | 1404 | 0.10 | 1.4015 | 1.4067 | 0.0000 | 4.16 | 13412.95 |
4218 | 2003.01.01 00:40 | sell | 1407 | 0.10 | 1.3836 | 0.0000 | 0.0000 | ||
4219 | 2003.01.01 00:40 | modify | 1407 | 0.10 | 1.3836 | 1.3868 | 0.0000 | ||
4220 | 2003.01.01 00:40 | sell | 1408 | 0.10 | 1.3836 | 0.0000 | 0.0000 | ||
4221 | 2003.01.01 00:40 | modify | 1408 | 0.10 | 1.3836 | 1.3859 | 0.0000 | ||
4222 | 2003.01.01 00:40 | sell | 1409 | 0.10 | 1.3836 | 0.0000 | 0.0000 | ||
4223 | 2003.01.01 00:40 | modify | 1409 | 0.10 | 1.3836 | 1.3868 | 0.0000 | ||
4224 | 2003.01.01 05:01 | close | 1407 | 0.10 | 1.3824 | 1.3868 | 0.0000 | 8.68 | 13421.63 |
4225 | 2003.01.01 05:01 | close | 1409 | 0.10 | 1.3824 | 1.3868 | 0.0000 | 8.68 | 13430.31 |
4226 | 2003.01.01 05:01 | close | 1408 | 0.10 | 1.3827 | 1.3859 | 0.0000 | 6.51 | 13436.82 |
4227 | 2003.01.06 23:04 | sell | 1410 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
4228 | 2003.01.06 23:04 | modify | 1410 | 0.10 | 1.3926 | 1.3960 | 0.0000 | ||
4229 | 2003.01.06 23:05 | close | 1410 | 0.10 | 1.3920 | 1.3960 | 0.0000 | 4.31 | 13441.13 |
4230 | 2003.01.07 00:01 | sell | 1411 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
4231 | 2003.01.07 00:01 | modify | 1411 | 0.10 | 1.3926 | 1.3958 | 0.0000 | ||
4232 | 2003.01.07 00:01 | sell | 1412 | 0.10 | 1.3930 | 0.0000 | 0.0000 | ||
4233 | 2003.01.07 00:01 | modify | 1412 | 0.10 | 1.3930 | 1.3971 | 0.0000 | ||
4234 | 2003.01.07 00:01 | close | 1412 | 0.10 | 1.3923 | 1.3971 | 0.0000 | 5.03 | 13446.16 |
4235 | 2003.01.07 00:02 | sell | 1413 | 0.10 | 1.3929 | 0.0000 | 0.0000 | ||
4236 | 2003.01.07 00:02 | modify | 1413 | 0.10 | 1.3929 | 1.3971 | 0.0000 | ||
4237 | 2003.01.07 00:02 | close | 1413 | 0.10 | 1.3923 | 1.3971 | 0.0000 | 4.31 | 13450.47 |
4238 | 2003.01.07 00:10 | close | 1411 | 0.10 | 1.3922 | 1.3958 | 0.0000 | 2.87 | 13453.34 |
4239 | 2003.01.07 00:22 | sell | 1414 | 0.10 | 1.3927 | 0.0000 | 0.0000 | ||
4240 | 2003.01.07 00:22 | modify | 1414 | 0.10 | 1.3927 | 1.3959 | 0.0000 | ||
4241 | 2003.01.07 00:23 | close | 1414 | 0.10 | 1.3923 | 1.3959 | 0.0000 | 2.87 | 13456.21 |
4242 | 2003.01.07 00:26 | sell | 1415 | 0.10 | 1.3927 | 0.0000 | 0.0000 | ||
4243 | 2003.01.07 00:26 | modify | 1415 | 0.10 | 1.3927 | 1.3959 | 0.0000 | ||
4244 | 2003.01.07 00:51 | sell | 1416 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
4245 | 2003.01.07 00:51 | modify | 1416 | 0.10 | 1.3938 | 1.3970 | 0.0000 | ||
4246 | 2003.01.07 02:02 | s/l | 1415 | 0.10 | 1.3959 | 1.3959 | 0.0000 | -22.92 | 13433.29 |
4247 | 2003.01.07 04:19 | s/l | 1416 | 0.10 | 1.3970 | 1.3970 | 0.0000 | -22.91 | 13410.38 |
4248 | 2003.01.08 23:28 | buy | 1417 | 0.10 | 1.3868 | 0.0000 | 0.0000 | ||
4249 | 2003.01.08 23:28 | modify | 1417 | 0.10 | 1.3868 | 1.3836 | 0.0000 | ||
4250 | 2003.01.08 23:28 | close | 1417 | 0.10 | 1.3877 | 1.3836 | 0.0000 | 6.49 | 13416.87 |
4251 | 2003.01.08 23:30 | buy | 1418 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
4252 | 2003.01.08 23:30 | modify | 1418 | 0.10 | 1.3869 | 1.3837 | 0.0000 | ||
4253 | 2003.01.08 23:30 | close | 1418 | 0.10 | 1.3875 | 1.3837 | 0.0000 | 4.32 | 13421.19 |
4254 | 2003.01.09 23:17 | sell | 1419 | 0.10 | 1.3921 | 0.0000 | 0.0000 | ||
4255 | 2003.01.09 23:17 | modify | 1419 | 0.10 | 1.3921 | 1.3953 | 0.0000 | ||
4256 | 2003.01.09 23:17 | sell | 1420 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
4257 | 2003.01.09 23:17 | modify | 1420 | 0.10 | 1.3922 | 1.3956 | 0.0000 | ||
4258 | 2003.01.09 23:23 | close | 1419 | 0.10 | 1.3912 | 1.3953 | 0.0000 | 6.47 | 13427.66 |
4259 | 2003.01.09 23:23 | close | 1420 | 0.10 | 1.3913 | 1.3956 | 0.0000 | 6.47 | 13434.13 |
4260 | 2003.01.09 23:23 | sell | 1421 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
4261 | 2003.01.09 23:23 | modify | 1421 | 0.10 | 1.3923 | 1.3956 | 0.0000 | ||
4262 | 2003.01.09 23:23 | sell | 1422 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
4263 | 2003.01.09 23:23 | modify | 1422 | 0.10 | 1.3923 | 1.3955 | 0.0000 | ||
4264 | 2003.01.09 23:31 | close | 1421 | 0.10 | 1.3912 | 1.3956 | 0.0000 | 7.91 | 13442.04 |
4265 | 2003.01.09 23:31 | close | 1422 | 0.10 | 1.3913 | 1.3955 | 0.0000 | 7.19 | 13449.23 |
4266 | 2003.01.09 23:31 | sell | 1423 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
4267 | 2003.01.09 23:31 | modify | 1423 | 0.10 | 1.3924 | 1.3956 | 0.0000 | ||
4268 | 2003.01.09 23:31 | sell | 1424 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
4269 | 2003.01.09 23:31 | modify | 1424 | 0.10 | 1.3924 | 1.3956 | 0.0000 | ||
4270 | 2003.01.09 23:31 | sell | 1425 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
4271 | 2003.01.09 23:31 | modify | 1425 | 0.10 | 1.3924 | 1.3956 | 0.0000 | ||
4272 | 2003.01.09 23:34 | close | 1423 | 0.10 | 1.3919 | 1.3956 | 0.0000 | 3.59 | 13452.82 |
4273 | 2003.01.09 23:34 | close | 1425 | 0.10 | 1.3919 | 1.3956 | 0.0000 | 3.59 | 13456.41 |
4274 | 2003.01.09 23:34 | close | 1424 | 0.10 | 1.3920 | 1.3956 | 0.0000 | 2.87 | 13459.28 |
4275 | 2003.01.10 00:15 | sell | 1426 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
4276 | 2003.01.10 00:15 | modify | 1426 | 0.10 | 1.3923 | 1.3955 | 0.0000 | ||
4277 | 2003.01.10 00:19 | close | 1426 | 0.10 | 1.3918 | 1.3955 | 0.0000 | 3.59 | 13462.87 |
4278 | 2003.01.10 00:20 | sell | 1427 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
4279 | 2003.01.10 00:20 | modify | 1427 | 0.10 | 1.3922 | 1.3954 | 0.0000 | ||
4280 | 2003.01.10 00:37 | sell | 1428 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
4281 | 2003.01.10 00:37 | modify | 1428 | 0.10 | 1.3924 | 1.3956 | 0.0000 | ||
4282 | 2003.01.10 00:39 | close | 1428 | 0.10 | 1.3920 | 1.3956 | 0.0000 | 2.87 | 13465.74 |
4283 | 2003.01.10 00:42 | sell | 1429 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
4284 | 2003.01.10 00:42 | modify | 1429 | 0.10 | 1.3923 | 1.3955 | 0.0000 | ||
4285 | 2003.01.10 05:06 | close | 1427 | 0.10 | 1.3914 | 1.3954 | 0.0000 | 5.75 | 13471.49 |
4286 | 2003.01.10 05:06 | close | 1429 | 0.10 | 1.3916 | 1.3955 | 0.0000 | 5.03 | 13476.52 |
4287 | 2003.01.14 00:00 | sell | 1430 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
4288 | 2003.01.14 00:00 | modify | 1430 | 0.10 | 1.3869 | 1.3901 | 0.0000 | ||
4289 | 2003.01.14 00:00 | close | 1430 | 0.10 | 1.3865 | 1.3901 | 0.0000 | 2.88 | 13479.40 |
4290 | 2003.01.14 00:05 | sell | 1431 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
4291 | 2003.01.14 00:05 | modify | 1431 | 0.10 | 1.3869 | 1.3901 | 0.0000 | ||
4292 | 2003.01.14 00:08 | close | 1431 | 0.10 | 1.3865 | 1.3901 | 0.0000 | 2.88 | 13482.28 |
4293 | 2003.01.14 00:19 | sell | 1432 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
4294 | 2003.01.14 00:19 | modify | 1432 | 0.10 | 1.3869 | 1.3901 | 0.0000 | ||
4295 | 2003.01.14 00:22 | close | 1432 | 0.10 | 1.3865 | 1.3901 | 0.0000 | 2.88 | 13485.16 |
4296 | 2003.01.14 00:33 | sell | 1433 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
4297 | 2003.01.14 00:33 | modify | 1433 | 0.10 | 1.3869 | 1.3901 | 0.0000 | ||
4298 | 2003.01.14 00:33 | sell | 1434 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
4299 | 2003.01.14 00:33 | modify | 1434 | 0.10 | 1.3869 | 1.3901 | 0.0000 | ||
4300 | 2003.01.14 00:44 | close | 1433 | 0.10 | 1.3865 | 1.3901 | 0.0000 | 2.88 | 13488.04 |
4301 | 2003.01.14 00:45 | close | 1434 | 0.10 | 1.3865 | 1.3901 | 0.0000 | 2.88 | 13490.92 |
4302 | 2003.01.14 00:49 | sell | 1435 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
4303 | 2003.01.14 00:49 | modify | 1435 | 0.10 | 1.3870 | 1.3902 | 0.0000 | ||
4304 | 2003.01.14 00:49 | sell | 1436 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
4305 | 2003.01.14 00:49 | modify | 1436 | 0.10 | 1.3870 | 1.3902 | 0.0000 | ||
4306 | 2003.01.14 01:05 | close | 1435 | 0.10 | 1.3866 | 1.3902 | 0.0000 | 2.88 | 13493.80 |
4307 | 2003.01.14 01:06 | close | 1436 | 0.10 | 1.3866 | 1.3902 | 0.0000 | 2.88 | 13496.68 |
4308 | 2003.01.15 23:53 | buy | 1437 | 0.10 | 1.3834 | 0.0000 | 0.0000 | ||
4309 | 2003.01.15 23:53 | modify | 1437 | 0.10 | 1.3834 | 1.3802 | 0.0000 | ||
4310 | 2003.01.15 23:54 | close | 1437 | 0.10 | 1.3840 | 1.3802 | 0.0000 | 4.34 | 13501.02 |
4311 | 2003.01.15 23:59 | buy | 1438 | 0.10 | 1.3831 | 0.0000 | 0.0000 | ||
4312 | 2003.01.15 23:59 | modify | 1438 | 0.10 | 1.3831 | 1.3799 | 0.0000 | ||
4313 | 2003.01.16 00:00 | close | 1438 | 0.10 | 1.3837 | 1.3799 | 0.0000 | 4.16 | 13505.18 |
4314 | 2003.01.16 23:58 | buy | 1439 | 0.10 | 1.3743 | 0.0000 | 0.0000 | ||
4315 | 2003.01.16 23:58 | modify | 1439 | 0.10 | 1.3743 | 1.3711 | 0.0000 | ||
4316 | 2003.01.16 23:59 | close | 1439 | 0.10 | 1.3748 | 1.3711 | 0.0000 | 3.64 | 13508.82 |
4317 | 2003.01.17 00:01 | buy | 1440 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
4318 | 2003.01.17 00:01 | modify | 1440 | 0.10 | 1.3742 | 1.3710 | 0.0000 | ||
4319 | 2003.01.17 00:02 | close | 1440 | 0.10 | 1.3746 | 1.3710 | 0.0000 | 2.91 | 13511.73 |
4320 | 2003.01.17 00:02 | buy | 1441 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
4321 | 2003.01.17 00:02 | modify | 1441 | 0.10 | 1.3742 | 1.3710 | 0.0000 | ||
4322 | 2003.01.17 00:08 | close | 1441 | 0.10 | 1.3746 | 1.3710 | 0.0000 | 2.91 | 13514.64 |
4323 | 2003.01.17 00:31 | sell | 1442 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
4324 | 2003.01.17 00:31 | modify | 1442 | 0.10 | 1.3752 | 1.3784 | 0.0000 | ||
4325 | 2003.01.17 00:31 | close | 1442 | 0.10 | 1.3748 | 1.3784 | 0.0000 | 2.91 | 13517.55 |
4326 | 2003.01.17 00:33 | sell | 1443 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
4327 | 2003.01.17 00:33 | modify | 1443 | 0.10 | 1.3751 | 1.3783 | 0.0000 | ||
4328 | 2003.01.17 00:33 | sell | 1444 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
4329 | 2003.01.17 00:33 | modify | 1444 | 0.10 | 1.3753 | 1.3787 | 0.0000 | ||
4330 | 2003.01.17 00:33 | sell | 1445 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
4331 | 2003.01.17 00:33 | modify | 1445 | 0.10 | 1.3753 | 1.3785 | 0.0000 | ||
4332 | 2003.01.17 00:34 | close | 1444 | 0.10 | 1.3749 | 1.3787 | 0.0000 | 2.91 | 13520.46 |
4333 | 2003.01.17 00:37 | close | 1443 | 0.10 | 1.3746 | 1.3783 | 0.0000 | 3.64 | 13524.10 |
4334 | 2003.01.17 00:37 | close | 1445 | 0.10 | 1.3745 | 1.3785 | 0.0000 | 5.82 | 13529.92 |
4335 | 2003.01.17 00:40 | sell | 1446 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
4336 | 2003.01.17 00:40 | modify | 1446 | 0.10 | 1.3752 | 1.3784 | 0.0000 | ||
4337 | 2003.01.17 00:40 | close | 1446 | 0.10 | 1.3747 | 1.3784 | 0.0000 | 3.64 | 13533.56 |
4338 | 2003.01.17 00:51 | sell | 1447 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
4339 | 2003.01.17 00:51 | modify | 1447 | 0.10 | 1.3753 | 1.3785 | 0.0000 | ||
4340 | 2003.01.17 00:51 | sell | 1448 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
4341 | 2003.01.17 00:51 | modify | 1448 | 0.10 | 1.3752 | 1.3784 | 0.0000 | ||
4342 | 2003.01.17 01:01 | close | 1447 | 0.10 | 1.3749 | 1.3785 | 0.0000 | 2.91 | 13536.47 |
4343 | 2003.01.17 01:12 | close | 1448 | 0.10 | 1.3748 | 1.3784 | 0.0000 | 2.91 | 13539.38 |
4344 | 2003.01.20 23:01 | sell | 1449 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
4345 | 2003.01.20 23:01 | modify | 1449 | 0.10 | 1.3683 | 1.3717 | 0.0000 | ||
4346 | 2003.01.20 23:02 | close | 1449 | 0.10 | 1.3679 | 1.3717 | 0.0000 | 2.92 | 13542.30 |
4347 | 2003.01.20 23:06 | sell | 1450 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
4348 | 2003.01.20 23:06 | modify | 1450 | 0.10 | 1.3685 | 1.3717 | 0.0000 | ||
4349 | 2003.01.20 23:06 | sell | 1451 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
4350 | 2003.01.20 23:06 | modify | 1451 | 0.10 | 1.3685 | 1.3717 | 0.0000 | ||
4351 | 2003.01.20 23:08 | close | 1450 | 0.10 | 1.3680 | 1.3717 | 0.0000 | 3.65 | 13545.95 |
4352 | 2003.01.20 23:09 | close | 1451 | 0.10 | 1.3680 | 1.3717 | 0.0000 | 3.65 | 13549.60 |
4353 | 2003.01.20 23:24 | sell | 1452 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
4354 | 2003.01.20 23:24 | modify | 1452 | 0.10 | 1.3684 | 1.3717 | 0.0000 | ||
4355 | 2003.01.20 23:24 | close | 1452 | 0.10 | 1.3678 | 1.3717 | 0.0000 | 4.39 | 13553.99 |
4356 | 2003.01.20 23:26 | sell | 1453 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
4357 | 2003.01.20 23:26 | modify | 1453 | 0.10 | 1.3684 | 1.3717 | 0.0000 | ||
4358 | 2003.01.20 23:27 | close | 1453 | 0.10 | 1.3680 | 1.3717 | 0.0000 | 2.92 | 13556.91 |
4359 | 2003.01.20 23:32 | sell | 1454 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
4360 | 2003.01.20 23:32 | modify | 1454 | 0.10 | 1.3685 | 1.3717 | 0.0000 | ||
4361 | 2003.01.20 23:33 | close | 1454 | 0.10 | 1.3681 | 1.3717 | 0.0000 | 2.92 | 13559.83 |
4362 | 2003.01.20 23:34 | sell | 1455 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
4363 | 2003.01.20 23:34 | modify | 1455 | 0.10 | 1.3686 | 1.3718 | 0.0000 | ||
4364 | 2003.01.20 23:34 | sell | 1456 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
4365 | 2003.01.20 23:34 | modify | 1456 | 0.10 | 1.3686 | 1.3717 | 0.0000 | ||
4366 | 2003.01.20 23:34 | close | 1455 | 0.10 | 1.3680 | 1.3718 | 0.0000 | 4.39 | 13564.22 |
4367 | 2003.01.20 23:34 | close | 1456 | 0.10 | 1.3681 | 1.3717 | 0.0000 | 3.65 | 13567.87 |
4368 | 2003.01.20 23:36 | sell | 1457 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
4369 | 2003.01.20 23:36 | modify | 1457 | 0.10 | 1.3686 | 1.3718 | 0.0000 | ||
4370 | 2003.01.20 23:36 | sell | 1458 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
4371 | 2003.01.20 23:36 | modify | 1458 | 0.10 | 1.3686 | 1.3717 | 0.0000 | ||
4372 | 2003.01.20 23:40 | close | 1457 | 0.10 | 1.3681 | 1.3718 | 0.0000 | 3.65 | 13571.52 |
4373 | 2003.01.20 23:40 | close | 1458 | 0.10 | 1.3682 | 1.3717 | 0.0000 | 2.92 | 13574.44 |
4374 | 2003.01.20 23:40 | sell | 1459 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
4375 | 2003.01.20 23:40 | modify | 1459 | 0.10 | 1.3686 | 1.3718 | 0.0000 | ||
4376 | 2003.01.20 23:40 | sell | 1460 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
4377 | 2003.01.20 23:40 | modify | 1460 | 0.10 | 1.3690 | 1.3717 | 0.0000 | ||
4378 | 2003.01.20 23:40 | sell | 1461 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
4379 | 2003.01.20 23:40 | modify | 1461 | 0.10 | 1.3690 | 1.3722 | 0.0000 | ||
4380 | 2003.01.20 23:42 | close | 1460 | 0.10 | 1.3684 | 1.3717 | 0.0000 | 4.38 | 13578.82 |
4381 | 2003.01.20 23:42 | close | 1461 | 0.10 | 1.3683 | 1.3722 | 0.0000 | 5.12 | 13583.94 |
4382 | 2003.01.20 23:57 | close | 1459 | 0.10 | 1.3682 | 1.3718 | 0.0000 | 2.92 | 13586.86 |
4383 | 2003.01.21 00:15 | buy | 1462 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
4384 | 2003.01.21 00:15 | modify | 1462 | 0.10 | 1.3676 | 1.3644 | 0.0000 | ||
4385 | 2003.01.21 00:17 | close | 1462 | 0.10 | 1.3680 | 1.3644 | 0.0000 | 2.92 | 13589.78 |
4386 | 2003.01.21 00:29 | buy | 1463 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
4387 | 2003.01.21 00:29 | modify | 1463 | 0.10 | 1.3675 | 1.3643 | 0.0000 | ||
4388 | 2003.01.21 00:31 | close | 1463 | 0.10 | 1.3679 | 1.3643 | 0.0000 | 2.92 | 13592.70 |
4389 | 2003.01.21 00:33 | buy | 1464 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
4390 | 2003.01.21 00:33 | modify | 1464 | 0.10 | 1.3676 | 1.3644 | 0.0000 | ||
4391 | 2003.01.21 00:33 | close | 1464 | 0.10 | 1.3680 | 1.3644 | 0.0000 | 2.92 | 13595.62 |
4392 | 2003.01.21 00:34 | buy | 1465 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
4393 | 2003.01.21 00:34 | modify | 1465 | 0.10 | 1.3676 | 1.3644 | 0.0000 | ||
4394 | 2003.01.21 00:44 | close | 1465 | 0.10 | 1.3680 | 1.3644 | 0.0000 | 2.92 | 13598.54 |
4395 | 2003.01.21 00:51 | buy | 1466 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
4396 | 2003.01.21 00:51 | modify | 1466 | 0.10 | 1.3675 | 1.3643 | 0.0000 | ||
4397 | 2003.01.21 01:01 | close | 1466 | 0.10 | 1.3680 | 1.3643 | 0.0000 | 3.65 | 13602.19 |
4398 | 2003.01.22 00:19 | sell | 1467 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
4399 | 2003.01.22 00:19 | modify | 1467 | 0.10 | 1.3637 | 1.3670 | 0.0000 | ||
4400 | 2003.01.22 00:19 | sell | 1468 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
4401 | 2003.01.22 00:19 | modify | 1468 | 0.10 | 1.3637 | 1.3669 | 0.0000 | ||
4402 | 2003.01.22 00:59 | close | 1467 | 0.10 | 1.3633 | 1.3670 | 0.0000 | 2.93 | 13605.12 |
4403 | 2003.01.22 01:02 | close | 1468 | 0.10 | 1.3631 | 1.3669 | 0.0000 | 4.40 | 13609.52 |
4404 | 2003.01.22 23:40 | buy | 1469 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4405 | 2003.01.22 23:40 | modify | 1469 | 0.10 | 1.3627 | 1.3595 | 0.0000 | ||
4406 | 2003.01.22 23:41 | close | 1469 | 0.10 | 1.3636 | 1.3595 | 0.0000 | 6.60 | 13616.12 |
4407 | 2003.01.23 23:58 | sell | 1470 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
4408 | 2003.01.23 23:58 | modify | 1470 | 0.10 | 1.3630 | 1.3662 | 0.0000 | ||
4409 | 2003.01.23 23:58 | close | 1470 | 0.10 | 1.3626 | 1.3662 | 0.0000 | 2.94 | 13619.06 |
4410 | 2003.01.23 23:59 | sell | 1471 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
4411 | 2003.01.23 23:59 | modify | 1471 | 0.10 | 1.3631 | 1.3663 | 0.0000 | ||
4412 | 2003.01.23 23:59 | sell | 1472 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
4413 | 2003.01.23 23:59 | modify | 1472 | 0.10 | 1.3631 | 1.3663 | 0.0000 | ||
4414 | 2003.01.24 00:23 | close | 1471 | 0.10 | 1.3626 | 1.3663 | 0.0000 | 3.55 | 13622.61 |
4415 | 2003.01.24 00:23 | close | 1472 | 0.10 | 1.3627 | 1.3663 | 0.0000 | 2.82 | 13625.43 |
4416 | 2003.01.24 00:23 | sell | 1473 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
4417 | 2003.01.24 00:23 | modify | 1473 | 0.10 | 1.3633 | 1.3665 | 0.0000 | ||
4418 | 2003.01.24 01:38 | close | 1473 | 0.10 | 1.3629 | 1.3665 | 0.0000 | 2.93 | 13628.36 |
4419 | 2003.01.28 00:00 | sell | 1474 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
4420 | 2003.01.28 00:00 | modify | 1474 | 0.10 | 1.3533 | 1.3571 | 0.0000 | ||
4421 | 2003.01.28 00:00 | sell | 1475 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
4422 | 2003.01.28 00:00 | modify | 1475 | 0.10 | 1.3533 | 1.3571 | 0.0000 | ||
4423 | 2003.01.28 00:04 | close | 1474 | 0.10 | 1.3526 | 1.3571 | 0.0000 | 5.18 | 13633.54 |
4424 | 2003.01.28 00:04 | close | 1475 | 0.10 | 1.3527 | 1.3571 | 0.0000 | 4.44 | 13637.98 |
4425 | 2003.01.28 00:32 | sell | 1476 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
4426 | 2003.01.28 00:32 | modify | 1476 | 0.10 | 1.3538 | 1.3570 | 0.0000 | ||
4427 | 2003.01.28 00:32 | sell | 1477 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
4428 | 2003.01.28 00:32 | modify | 1477 | 0.10 | 1.3538 | 1.3572 | 0.0000 | ||
4429 | 2003.01.28 00:32 | sell | 1478 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
4430 | 2003.01.28 00:32 | modify | 1478 | 0.10 | 1.3538 | 1.3570 | 0.0000 | ||
4431 | 2003.01.28 00:37 | close | 1476 | 0.10 | 1.3534 | 1.3570 | 0.0000 | 2.96 | 13640.94 |
4432 | 2003.01.28 00:37 | close | 1478 | 0.10 | 1.3534 | 1.3570 | 0.0000 | 2.96 | 13643.90 |
4433 | 2003.01.28 00:42 | close | 1477 | 0.10 | 1.3533 | 1.3572 | 0.0000 | 3.69 | 13647.59 |
4434 | 2003.01.29 23:58 | buy | 1479 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
4435 | 2003.01.29 23:58 | modify | 1479 | 0.10 | 1.3545 | 1.3513 | 0.0000 | ||
4436 | 2003.01.29 23:59 | close | 1479 | 0.10 | 1.3551 | 1.3513 | 0.0000 | 4.43 | 13652.02 |
4437 | 2003.02.04 23:31 | buy | 1480 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
4438 | 2003.02.04 23:31 | modify | 1480 | 0.10 | 1.3461 | 1.3429 | 0.0000 | ||
4439 | 2003.02.04 23:35 | close | 1480 | 0.10 | 1.3465 | 1.3429 | 0.0000 | 2.97 | 13654.99 |
4440 | 2003.02.08 00:01 | sell | 1481 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
4441 | 2003.02.08 00:01 | modify | 1481 | 0.10 | 1.3557 | 1.3589 | 0.0000 | ||
4442 | 2003.02.08 00:01 | sell | 1482 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
4443 | 2003.02.08 00:01 | modify | 1482 | 0.10 | 1.3557 | 1.3586 | 0.0000 | ||
4444 | 2003.02.08 00:15 | close | 1481 | 0.10 | 1.3552 | 1.3589 | 0.0000 | 3.69 | 13658.68 |
4445 | 2003.02.08 00:17 | close | 1482 | 0.10 | 1.3553 | 1.3586 | 0.0000 | 2.95 | 13661.63 |
4446 | 2003.02.08 00:30 | sell | 1483 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
4447 | 2003.02.08 00:30 | modify | 1483 | 0.10 | 1.3559 | 1.3591 | 0.0000 | ||
4448 | 2003.02.10 01:05 | close | 1483 | 0.10 | 1.3555 | 1.3591 | 0.0000 | 2.83 | 13664.47 |
4449 | 2003.02.10 23:00 | sell | 1484 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
4450 | 2003.02.10 23:00 | modify | 1484 | 0.10 | 1.3665 | 1.3697 | 0.0000 | ||
4451 | 2003.02.10 23:01 | close | 1484 | 0.10 | 1.3654 | 1.3697 | 0.0000 | 8.06 | 13672.53 |
4452 | 2003.02.12 00:35 | buy | 1485 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
4453 | 2003.02.12 00:35 | modify | 1485 | 0.10 | 1.3669 | 1.3637 | 0.0000 | ||
4454 | 2003.02.12 00:35 | close | 1485 | 0.10 | 1.3673 | 1.3637 | 0.0000 | 2.93 | 13675.46 |
4455 | 2003.02.12 00:54 | buy | 1486 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
4456 | 2003.02.12 00:54 | modify | 1486 | 0.10 | 1.3669 | 1.3637 | 0.0000 | ||
4457 | 2003.02.12 00:55 | close | 1486 | 0.10 | 1.3674 | 1.3637 | 0.0000 | 3.66 | 13679.12 |
4458 | 2003.02.14 00:49 | buy | 1487 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
4459 | 2003.02.14 00:49 | modify | 1487 | 0.10 | 1.3539 | 1.3507 | 0.0000 | ||
4460 | 2003.02.14 00:51 | buy | 1488 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
4461 | 2003.02.14 00:51 | modify | 1488 | 0.10 | 1.3535 | 1.3503 | 0.0000 | ||
4462 | 2003.02.14 00:55 | close | 1487 | 0.10 | 1.3545 | 1.3507 | 0.0000 | 4.43 | 13683.55 |
4463 | 2003.02.14 00:55 | close | 1488 | 0.10 | 1.3546 | 1.3503 | 0.0000 | 8.12 | 13691.67 |
4464 | 2003.02.15 00:04 | sell | 1489 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
4465 | 2003.02.15 00:04 | modify | 1489 | 0.10 | 1.3628 | 1.3660 | 0.0000 | ||
4466 | 2003.02.15 00:04 | close | 1489 | 0.10 | 1.3624 | 1.3660 | 0.0000 | 2.94 | 13694.61 |
4467 | 2003.02.17 23:00 | sell | 1490 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
4468 | 2003.02.17 23:00 | modify | 1490 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
4469 | 2003.02.17 23:00 | sell | 1491 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
4470 | 2003.02.17 23:00 | modify | 1491 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
4471 | 2003.02.17 23:09 | close | 1490 | 0.10 | 1.3708 | 1.3744 | 0.0000 | 2.92 | 13697.53 |
4472 | 2003.02.17 23:19 | sell | 1492 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
4473 | 2003.02.17 23:19 | modify | 1492 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
4474 | 2003.02.17 23:26 | close | 1491 | 0.10 | 1.3708 | 1.3744 | 0.0000 | 2.92 | 13700.45 |
4475 | 2003.02.17 23:26 | close | 1492 | 0.10 | 1.3704 | 1.3744 | 0.0000 | 5.84 | 13706.29 |
4476 | 2003.02.17 23:28 | sell | 1493 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
4477 | 2003.02.17 23:28 | modify | 1493 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
4478 | 2003.02.17 23:28 | sell | 1494 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
4479 | 2003.02.17 23:28 | modify | 1494 | 0.10 | 1.3712 | 1.3744 | 0.0000 | ||
4480 | 2003.02.17 23:30 | close | 1493 | 0.10 | 1.3707 | 1.3744 | 0.0000 | 3.65 | 13709.94 |
4481 | 2003.02.17 23:30 | close | 1494 | 0.10 | 1.3705 | 1.3744 | 0.0000 | 5.11 | 13715.05 |
4482 | 2003.02.17 23:34 | sell | 1495 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
4483 | 2003.02.17 23:34 | modify | 1495 | 0.10 | 1.3713 | 1.3745 | 0.0000 | ||
4484 | 2003.02.17 23:34 | sell | 1496 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
4485 | 2003.02.17 23:34 | modify | 1496 | 0.10 | 1.3713 | 1.3745 | 0.0000 | ||
4486 | 2003.02.17 23:48 | close | 1495 | 0.10 | 1.3709 | 1.3745 | 0.0000 | 2.92 | 13717.97 |
4487 | 2003.02.17 23:48 | sell | 1497 | 0.10 | 1.3717 | 0.0000 | 0.0000 | ||
4488 | 2003.02.17 23:48 | modify | 1497 | 0.10 | 1.3717 | 1.3745 | 0.0000 | ||
4489 | 2003.02.17 23:49 | close | 1497 | 0.10 | 1.3711 | 1.3745 | 0.0000 | 4.38 | 13722.35 |
4490 | 2003.02.17 23:50 | close | 1496 | 0.10 | 1.3709 | 1.3745 | 0.0000 | 2.92 | 13725.27 |
4491 | 2003.02.17 23:50 | sell | 1498 | 0.10 | 1.3717 | 0.0000 | 0.0000 | ||
4492 | 2003.02.17 23:50 | modify | 1498 | 0.10 | 1.3717 | 1.3749 | 0.0000 | ||
4493 | 2003.02.18 00:00 | sell | 1499 | 0.10 | 1.3728 | 0.0000 | 0.0000 | ||
4494 | 2003.02.18 00:00 | modify | 1499 | 0.10 | 1.3728 | 1.3760 | 0.0000 | ||
4495 | 2003.02.18 00:00 | sell | 1500 | 0.10 | 1.3728 | 0.0000 | 0.0000 | ||
4496 | 2003.02.18 00:00 | modify | 1500 | 0.10 | 1.3728 | 1.3745 | 0.0000 | ||
4497 | 2003.02.18 00:10 | close | 1500 | 0.10 | 1.3724 | 1.3745 | 0.0000 | 2.91 | 13728.18 |
4498 | 2003.02.18 00:11 | close | 1499 | 0.10 | 1.3721 | 1.3760 | 0.0000 | 5.10 | 13733.28 |
4499 | 2003.02.18 00:11 | sell | 1501 | 0.10 | 1.3729 | 0.0000 | 0.0000 | ||
4500 | 2003.02.18 00:11 | modify | 1501 | 0.10 | 1.3729 | 1.3761 | 0.0000 | ||
4501 | 2003.02.18 00:15 | close | 1501 | 0.10 | 1.3723 | 1.3761 | 0.0000 | 4.37 | 13737.65 |
4502 | 2003.02.18 01:01 | close | 1498 | 0.10 | 1.3709 | 1.3749 | 0.0000 | 5.72 | 13743.37 |
4503 | 2003.02.18 23:10 | buy | 1502 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
4504 | 2003.02.18 23:10 | modify | 1502 | 0.10 | 1.3762 | 1.3730 | 0.0000 | ||
4505 | 2003.02.18 23:21 | close | 1502 | 0.10 | 1.3766 | 1.3730 | 0.0000 | 2.91 | 13746.28 |
4506 | 2003.02.18 23:24 | sell | 1503 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
4507 | 2003.02.18 23:24 | modify | 1503 | 0.10 | 1.3771 | 1.3812 | 0.0000 | ||
4508 | 2003.02.18 23:24 | sell | 1504 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
4509 | 2003.02.18 23:24 | modify | 1504 | 0.10 | 1.3772 | 1.3804 | 0.0000 | ||
4510 | 2003.02.18 23:24 | close | 1504 | 0.10 | 1.3768 | 1.3804 | 0.0000 | 2.91 | 13749.19 |
4511 | 2003.02.18 23:25 | close | 1503 | 0.10 | 1.3767 | 1.3812 | 0.0000 | 2.91 | 13752.10 |
4512 | 2003.02.18 23:27 | buy | 1505 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
4513 | 2003.02.18 23:27 | modify | 1505 | 0.10 | 1.3760 | 1.3728 | 0.0000 | ||
4514 | 2003.02.18 23:27 | close | 1505 | 0.10 | 1.3765 | 1.3728 | 0.0000 | 3.63 | 13755.73 |
4515 | 2003.02.18 23:28 | buy | 1506 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
4516 | 2003.02.18 23:28 | modify | 1506 | 0.10 | 1.3762 | 1.3730 | 0.0000 | ||
4517 | 2003.02.18 23:29 | close | 1506 | 0.10 | 1.3766 | 1.3730 | 0.0000 | 2.91 | 13758.64 |
4518 | 2003.02.18 23:42 | sell | 1507 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
4519 | 2003.02.18 23:42 | modify | 1507 | 0.10 | 1.3772 | 1.3812 | 0.0000 | ||
4520 | 2003.02.18 23:42 | sell | 1508 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
4521 | 2003.02.18 23:42 | modify | 1508 | 0.10 | 1.3772 | 1.3804 | 0.0000 | ||
4522 | 2003.02.18 23:51 | close | 1507 | 0.10 | 1.3768 | 1.3812 | 0.0000 | 2.91 | 13761.55 |
4523 | 2003.02.18 23:52 | close | 1508 | 0.10 | 1.3767 | 1.3804 | 0.0000 | 3.63 | 13765.18 |
4524 | 2003.02.19 00:46 | buy | 1509 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
4525 | 2003.02.19 00:46 | modify | 1509 | 0.10 | 1.3760 | 1.3728 | 0.0000 | ||
4526 | 2003.02.19 00:56 | close | 1509 | 0.10 | 1.3764 | 1.3728 | 0.0000 | 2.91 | 13768.09 |
4527 | 2003.02.24 23:07 | buy | 1510 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
4528 | 2003.02.24 23:07 | modify | 1510 | 0.10 | 1.3556 | 1.3524 | 0.0000 | ||
4529 | 2003.02.24 23:21 | close | 1510 | 0.10 | 1.3560 | 1.3524 | 0.0000 | 2.95 | 13771.04 |
4530 | 2003.02.25 23:17 | sell | 1511 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
4531 | 2003.02.25 23:17 | modify | 1511 | 0.10 | 1.3584 | 1.3616 | 0.0000 | ||
4532 | 2003.02.25 23:18 | close | 1511 | 0.10 | 1.3577 | 1.3616 | 0.0000 | 5.16 | 13776.20 |
4533 | 2003.02.25 23:42 | sell | 1512 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
4534 | 2003.02.25 23:42 | modify | 1512 | 0.10 | 1.3586 | 1.3618 | 0.0000 | ||
4535 | 2003.02.25 23:45 | close | 1512 | 0.10 | 1.3577 | 1.3618 | 0.0000 | 6.63 | 13782.83 |
4536 | 2003.02.27 23:11 | sell | 1513 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
4537 | 2003.02.27 23:11 | modify | 1513 | 0.10 | 1.3607 | 1.3639 | 0.0000 | ||
4538 | 2003.02.28 05:46 | close | 1513 | 0.10 | 1.3601 | 1.3639 | 0.0000 | 4.29 | 13787.12 |
4539 | 2003.03.01 00:01 | buy | 1514 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
4540 | 2003.03.01 00:01 | modify | 1514 | 0.10 | 1.3517 | 1.3485 | 0.0000 | ||
4541 | 2003.03.01 00:16 | close | 1514 | 0.10 | 1.3521 | 1.3485 | 0.0000 | 2.96 | 13790.08 |
4542 | 2003.03.05 00:20 | buy | 1515 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
4543 | 2003.03.05 00:20 | modify | 1515 | 0.10 | 1.3362 | 1.3330 | 0.0000 | ||
4544 | 2003.03.05 00:36 | s/l | 1515 | 0.10 | 1.3330 | 1.3330 | 0.0000 | -24.01 | 13766.07 |
4545 | 2003.03.05 23:00 | sell | 1516 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
4546 | 2003.03.05 23:00 | modify | 1516 | 0.10 | 1.3312 | 1.3344 | 0.0000 | ||
4547 | 2003.03.05 23:01 | close | 1516 | 0.10 | 1.3304 | 1.3344 | 0.0000 | 6.01 | 13772.08 |
4548 | 2003.03.05 23:02 | sell | 1517 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
4549 | 2003.03.05 23:02 | modify | 1517 | 0.10 | 1.3312 | 1.3344 | 0.0000 | ||
4550 | 2003.03.05 23:03 | close | 1517 | 0.10 | 1.3303 | 1.3344 | 0.0000 | 6.77 | 13778.85 |
4551 | 2003.03.05 23:04 | sell | 1518 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
4552 | 2003.03.05 23:04 | modify | 1518 | 0.10 | 1.3312 | 1.3344 | 0.0000 | ||
4553 | 2003.03.05 23:09 | close | 1518 | 0.10 | 1.3303 | 1.3344 | 0.0000 | 6.77 | 13785.62 |
4554 | 2003.03.05 23:12 | sell | 1519 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
4555 | 2003.03.05 23:12 | modify | 1519 | 0.10 | 1.3312 | 1.3344 | 0.0000 | ||
4556 | 2003.03.05 23:41 | close | 1519 | 0.10 | 1.3305 | 1.3344 | 0.0000 | 5.26 | 13790.88 |
4557 | 2003.03.07 00:09 | sell | 1520 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
4558 | 2003.03.07 00:09 | modify | 1520 | 0.10 | 1.3352 | 1.3384 | 0.0000 | ||
4559 | 2003.03.07 00:09 | close | 1520 | 0.10 | 1.3347 | 1.3384 | 0.0000 | 3.75 | 13794.63 |
4560 | 2003.03.07 00:23 | sell | 1521 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
4561 | 2003.03.07 00:23 | modify | 1521 | 0.10 | 1.3353 | 1.3385 | 0.0000 | ||
4562 | 2003.03.07 00:26 | close | 1521 | 0.10 | 1.3348 | 1.3385 | 0.0000 | 3.75 | 13798.38 |
4563 | 2003.03.07 00:29 | sell | 1522 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
4564 | 2003.03.07 00:29 | modify | 1522 | 0.10 | 1.3353 | 1.3385 | 0.0000 | ||
4565 | 2003.03.07 00:36 | close | 1522 | 0.10 | 1.3347 | 1.3385 | 0.0000 | 4.50 | 13802.88 |
4566 | 2003.03.07 00:50 | sell | 1523 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
4567 | 2003.03.07 00:50 | modify | 1523 | 0.10 | 1.3355 | 1.3387 | 0.0000 | ||
4568 | 2003.03.07 00:50 | sell | 1524 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
4569 | 2003.03.07 00:50 | modify | 1524 | 0.10 | 1.3355 | 1.3386 | 0.0000 | ||
4570 | 2003.03.07 00:50 | sell | 1525 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
4571 | 2003.03.07 00:50 | modify | 1525 | 0.10 | 1.3355 | 1.3387 | 0.0000 | ||
4572 | 2003.03.07 01:09 | close | 1523 | 0.10 | 1.3349 | 1.3387 | 0.0000 | 4.49 | 13807.37 |
4573 | 2003.03.07 01:09 | close | 1525 | 0.10 | 1.3349 | 1.3387 | 0.0000 | 4.49 | 13811.86 |
4574 | 2003.03.07 01:09 | close | 1524 | 0.10 | 1.3350 | 1.3386 | 0.0000 | 3.75 | 13815.61 |
4575 | 2003.03.10 23:07 | buy | 1526 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
4576 | 2003.03.10 23:07 | modify | 1526 | 0.10 | 1.3243 | 1.3211 | 0.0000 | ||
4577 | 2003.03.10 23:08 | close | 1526 | 0.10 | 1.3250 | 1.3211 | 0.0000 | 5.28 | 13820.89 |
4578 | 2003.03.11 00:51 | sell | 1527 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
4579 | 2003.03.11 00:51 | modify | 1527 | 0.10 | 1.3260 | 1.3292 | 0.0000 | ||
4580 | 2003.03.11 00:52 | close | 1527 | 0.10 | 1.3256 | 1.3292 | 0.0000 | 3.02 | 13823.91 |
4581 | 2003.03.17 23:50 | sell | 1528 | 0.10 | 1.3824 | 0.0000 | 0.0000 | ||
4582 | 2003.03.17 23:50 | modify | 1528 | 0.10 | 1.3824 | 1.3856 | 0.0000 | ||
4583 | 2003.03.17 23:59 | close | 1528 | 0.10 | 1.3817 | 1.3856 | 0.0000 | 5.07 | 13828.98 |
4584 | 2003.03.18 00:05 | sell | 1529 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
4585 | 2003.03.18 00:05 | modify | 1529 | 0.10 | 1.3827 | 1.3859 | 0.0000 | ||
4586 | 2003.03.18 00:10 | close | 1529 | 0.10 | 1.3820 | 1.3859 | 0.0000 | 5.07 | 13834.05 |
4587 | 2003.03.19 00:22 | buy | 1530 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
4588 | 2003.03.19 00:22 | modify | 1530 | 0.10 | 1.3821 | 1.3789 | 0.0000 | ||
4589 | 2003.03.19 00:22 | close | 1530 | 0.10 | 1.3825 | 1.3789 | 0.0000 | 2.89 | 13836.94 |
4590 | 2003.03.19 00:40 | buy | 1531 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
4591 | 2003.03.19 00:40 | modify | 1531 | 0.10 | 1.3821 | 1.3789 | 0.0000 | ||
4592 | 2003.03.19 00:40 | close | 1531 | 0.10 | 1.3826 | 1.3789 | 0.0000 | 3.62 | 13840.56 |
4593 | 2003.03.26 23:09 | buy | 1532 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
4594 | 2003.03.26 23:09 | modify | 1532 | 0.10 | 1.3814 | 1.3782 | 0.0000 | ||
4595 | 2003.03.26 23:10 | close | 1532 | 0.10 | 1.3818 | 1.3782 | 0.0000 | 2.89 | 13843.45 |
4596 | 2003.03.26 23:11 | buy | 1533 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
4597 | 2003.03.26 23:11 | modify | 1533 | 0.10 | 1.3812 | 1.3780 | 0.0000 | ||
4598 | 2003.03.26 23:13 | close | 1533 | 0.10 | 1.3817 | 1.3780 | 0.0000 | 3.62 | 13847.07 |
4599 | 2003.03.26 23:30 | sell | 1534 | 0.10 | 1.3828 | 0.0000 | 0.0000 | ||
4600 | 2003.03.26 23:30 | modify | 1534 | 0.10 | 1.3828 | 1.3864 | 0.0000 | ||
4601 | 2003.03.26 23:30 | close | 1534 | 0.10 | 1.3824 | 1.3864 | 0.0000 | 2.89 | 13849.96 |
4602 | 2003.03.26 23:34 | sell | 1535 | 0.10 | 1.3828 | 0.0000 | 0.0000 | ||
4603 | 2003.03.26 23:34 | modify | 1535 | 0.10 | 1.3828 | 1.3864 | 0.0000 | ||
4604 | 2003.03.26 23:35 | close | 1535 | 0.10 | 1.3822 | 1.3864 | 0.0000 | 4.34 | 13854.30 |
4605 | 2003.03.27 00:18 | buy | 1536 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
4606 | 2003.03.27 00:18 | modify | 1536 | 0.10 | 1.3811 | 1.3779 | 0.0000 | ||
4607 | 2003.03.27 00:21 | close | 1536 | 0.10 | 1.3818 | 1.3779 | 0.0000 | 5.07 | 13859.37 |
4608 | 2003.03.31 23:05 | sell | 1537 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
4609 | 2003.03.31 23:05 | modify | 1537 | 0.10 | 1.3543 | 1.3575 | 0.0000 | ||
4610 | 2003.03.31 23:05 | close | 1537 | 0.10 | 1.3536 | 1.3575 | 0.0000 | 5.17 | 13864.54 |
4611 | 2003.03.31 23:07 | sell | 1538 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
4612 | 2003.03.31 23:07 | modify | 1538 | 0.10 | 1.3545 | 1.3577 | 0.0000 | ||
4613 | 2003.03.31 23:08 | close | 1538 | 0.10 | 1.3538 | 1.3577 | 0.0000 | 5.17 | 13869.71 |
4614 | 2003.04.01 23:00 | sell | 1539 | 0.10 | 1.3568 | 0.0000 | 0.0000 | ||
4615 | 2003.04.01 23:00 | modify | 1539 | 0.10 | 1.3568 | 1.3600 | 0.0000 | ||
4616 | 2003.04.01 23:09 | close | 1539 | 0.10 | 1.3561 | 1.3600 | 0.0000 | 5.16 | 13874.87 |
4617 | 2003.04.05 00:16 | sell | 1540 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
4618 | 2003.04.05 00:16 | modify | 1540 | 0.10 | 1.3862 | 1.3894 | 0.0000 | ||
4619 | 2003.04.05 00:16 | close | 1540 | 0.10 | 1.3858 | 1.3894 | 0.0000 | 2.89 | 13877.76 |
4620 | 2003.04.05 00:50 | buy | 1541 | 0.10 | 1.3851 | 0.0000 | 0.0000 | ||
4621 | 2003.04.05 00:50 | modify | 1541 | 0.10 | 1.3851 | 1.3819 | 0.0000 | ||
4622 | 2003.04.05 00:57 | close | 1541 | 0.10 | 1.3855 | 1.3819 | 0.0000 | 2.89 | 13880.65 |
4623 | 2003.04.09 23:06 | buy | 1542 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
4624 | 2003.04.09 23:06 | modify | 1542 | 0.10 | 1.3799 | 1.3767 | 0.0000 | ||
4625 | 2003.04.09 23:06 | close | 1542 | 0.10 | 1.3806 | 1.3767 | 0.0000 | 5.07 | 13885.72 |
4626 | 2003.04.09 23:14 | buy | 1543 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
4627 | 2003.04.09 23:14 | modify | 1543 | 0.10 | 1.3801 | 1.3769 | 0.0000 | ||
4628 | 2003.04.09 23:14 | close | 1543 | 0.10 | 1.3809 | 1.3769 | 0.0000 | 5.79 | 13891.51 |
4629 | 2003.04.09 23:20 | buy | 1544 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
4630 | 2003.04.09 23:20 | modify | 1544 | 0.10 | 1.3800 | 1.3768 | 0.0000 | ||
4631 | 2003.04.09 23:20 | close | 1544 | 0.10 | 1.3807 | 1.3768 | 0.0000 | 5.07 | 13896.58 |
4632 | 2003.04.10 23:13 | sell | 1545 | 0.10 | 1.3884 | 0.0000 | 0.0000 | ||
4633 | 2003.04.10 23:13 | modify | 1545 | 0.10 | 1.3884 | 1.3916 | 0.0000 | ||
4634 | 2003.04.10 23:19 | close | 1545 | 0.10 | 1.3878 | 1.3916 | 0.0000 | 4.32 | 13900.90 |
4635 | 2003.04.10 23:39 | sell | 1546 | 0.10 | 1.3885 | 0.0000 | 0.0000 | ||
4636 | 2003.04.10 23:39 | modify | 1546 | 0.10 | 1.3885 | 1.3917 | 0.0000 | ||
4637 | 2003.04.10 23:46 | close | 1546 | 0.10 | 1.3879 | 1.3917 | 0.0000 | 4.32 | 13905.22 |
4638 | 2003.04.11 00:38 | sell | 1547 | 0.10 | 1.3888 | 0.0000 | 0.0000 | ||
4639 | 2003.04.11 00:38 | modify | 1547 | 0.10 | 1.3888 | 1.3920 | 0.0000 | ||
4640 | 2003.04.11 00:39 | close | 1547 | 0.10 | 1.3884 | 1.3920 | 0.0000 | 2.88 | 13908.10 |
4641 | 2003.04.12 00:02 | sell | 1548 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
4642 | 2003.04.12 00:02 | modify | 1548 | 0.10 | 1.3936 | 1.3968 | 0.0000 | ||
4643 | 2003.04.12 00:02 | sell | 1549 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
4644 | 2003.04.12 00:02 | modify | 1549 | 0.10 | 1.3936 | 1.3971 | 0.0000 | ||
4645 | 2003.04.12 00:02 | sell | 1550 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
4646 | 2003.04.12 00:02 | modify | 1550 | 0.10 | 1.3936 | 1.3968 | 0.0000 | ||
4647 | 2003.04.12 00:05 | close | 1548 | 0.10 | 1.3930 | 1.3968 | 0.0000 | 4.31 | 13912.41 |
4648 | 2003.04.12 00:05 | close | 1550 | 0.10 | 1.3930 | 1.3968 | 0.0000 | 4.31 | 13916.72 |
4649 | 2003.04.12 00:06 | close | 1549 | 0.10 | 1.3931 | 1.3971 | 0.0000 | 3.59 | 13920.31 |
4650 | 2003.04.12 00:41 | sell | 1551 | 0.10 | 1.3936 | 0.0000 | 0.0000 | ||
4651 | 2003.04.12 00:41 | modify | 1551 | 0.10 | 1.3936 | 1.3970 | 0.0000 | ||
4652 | 2003.04.14 02:38 | s/l | 1551 | 0.10 | 1.3970 | 1.3970 | 0.0000 | -24.46 | 13895.85 |
4653 | 2003.04.15 23:10 | sell | 1552 | 0.10 | 1.3910 | 0.0000 | 0.0000 | ||
4654 | 2003.04.15 23:10 | modify | 1552 | 0.10 | 1.3910 | 1.3948 | 0.0000 | ||
4655 | 2003.04.15 23:10 | sell | 1553 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
4656 | 2003.04.15 23:10 | modify | 1553 | 0.10 | 1.3911 | 1.3943 | 0.0000 | ||
4657 | 2003.04.16 01:07 | close | 1553 | 0.10 | 1.3907 | 1.3943 | 0.0000 | 2.76 | 13898.61 |
4658 | 2003.04.16 08:16 | close | 1552 | 0.10 | 1.3905 | 1.3948 | 0.0000 | 3.48 | 13902.09 |
4659 | 2003.04.16 23:54 | sell | 1554 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
4660 | 2003.04.16 23:54 | modify | 1554 | 0.10 | 1.3713 | 1.3746 | 0.0000 | ||
4661 | 2003.04.16 23:54 | sell | 1555 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
4662 | 2003.04.16 23:54 | modify | 1555 | 0.10 | 1.3713 | 1.3745 | 0.0000 | ||
4663 | 2003.04.17 01:33 | close | 1554 | 0.10 | 1.3709 | 1.3746 | 0.0000 | 2.56 | 13904.66 |
4664 | 2003.04.17 01:33 | close | 1555 | 0.10 | 1.3708 | 1.3745 | 0.0000 | 3.29 | 13907.95 |
4665 | 2003.04.19 00:00 | sell | 1556 | 0.10 | 1.3817 | 0.0000 | 0.0000 | ||
4666 | 2003.04.19 00:00 | modify | 1556 | 0.10 | 1.3817 | 1.3849 | 0.0000 | ||
4667 | 2003.04.19 00:01 | sell | 1557 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
4668 | 2003.04.19 00:01 | modify | 1557 | 0.10 | 1.3819 | 1.3851 | 0.0000 | ||
4669 | 2003.04.21 01:01 | close | 1556 | 0.10 | 1.3791 | 1.3849 | 0.0000 | 18.73 | 13926.68 |
4670 | 2003.04.21 01:01 | close | 1557 | 0.10 | 1.3790 | 1.3851 | 0.0000 | 20.91 | 13947.59 |
4671 | 2003.04.21 23:02 | buy | 1558 | 0.10 | 1.3882 | 0.0000 | 0.0000 | ||
4672 | 2003.04.21 23:02 | modify | 1558 | 0.10 | 1.3882 | 1.3850 | 0.0000 | ||
4673 | 2003.04.21 23:33 | close | 1558 | 0.10 | 1.3887 | 1.3850 | 0.0000 | 3.60 | 13951.19 |
4674 | 2003.04.23 00:29 | buy | 1559 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
4675 | 2003.04.23 00:29 | modify | 1559 | 0.10 | 1.3703 | 1.3671 | 0.0000 | ||
4676 | 2003.04.23 00:29 | close | 1559 | 0.10 | 1.3708 | 1.3671 | 0.0000 | 3.65 | 13954.84 |
4677 | 2003.04.23 00:40 | buy | 1560 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
4678 | 2003.04.23 00:40 | modify | 1560 | 0.10 | 1.3702 | 1.3670 | 0.0000 | ||
4679 | 2003.04.23 00:41 | close | 1560 | 0.10 | 1.3707 | 1.3670 | 0.0000 | 3.65 | 13958.49 |
4680 | 2003.04.23 23:39 | sell | 1561 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
4681 | 2003.04.23 23:39 | modify | 1561 | 0.10 | 1.3746 | 1.3780 | 0.0000 | ||
4682 | 2003.04.23 23:39 | sell | 1562 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
4683 | 2003.04.23 23:39 | modify | 1562 | 0.10 | 1.3748 | 1.3780 | 0.0000 | ||
4684 | 2003.04.23 23:41 | close | 1562 | 0.10 | 1.3743 | 1.3780 | 0.0000 | 3.64 | 13962.13 |
4685 | 2003.04.23 23:44 | close | 1561 | 0.10 | 1.3742 | 1.3780 | 0.0000 | 2.91 | 13965.04 |
4686 | 2003.04.23 23:47 | sell | 1563 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
4687 | 2003.04.23 23:47 | modify | 1563 | 0.10 | 1.3746 | 1.3780 | 0.0000 | ||
4688 | 2003.04.23 23:49 | sell | 1564 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
4689 | 2003.04.23 23:49 | modify | 1564 | 0.10 | 1.3746 | 1.3780 | 0.0000 | ||
4690 | 2003.04.23 23:50 | close | 1563 | 0.10 | 1.3741 | 1.3780 | 0.0000 | 3.64 | 13968.68 |
4691 | 2003.04.23 23:51 | sell | 1565 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
4692 | 2003.04.23 23:51 | modify | 1565 | 0.10 | 1.3746 | 1.3780 | 0.0000 | ||
4693 | 2003.04.23 23:51 | close | 1564 | 0.10 | 1.3740 | 1.3780 | 0.0000 | 4.37 | 13973.05 |
4694 | 2003.04.23 23:52 | close | 1565 | 0.10 | 1.3742 | 1.3780 | 0.0000 | 2.91 | 13975.96 |
4695 | 2003.04.24 00:37 | sell | 1566 | 0.10 | 1.3749 | 0.0000 | 0.0000 | ||
4696 | 2003.04.24 00:37 | modify | 1566 | 0.10 | 1.3749 | 1.3781 | 0.0000 | ||
4697 | 2003.04.24 00:45 | sell | 1567 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
4698 | 2003.04.24 00:45 | modify | 1567 | 0.10 | 1.3755 | 1.3783 | 0.0000 | ||
4699 | 2003.04.24 00:45 | sell | 1568 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
4700 | 2003.04.24 00:45 | modify | 1568 | 0.10 | 1.3755 | 1.3787 | 0.0000 | ||
4701 | 2003.04.24 01:32 | close | 1567 | 0.10 | 1.3751 | 1.3783 | 0.0000 | 2.91 | 13978.87 |
4702 | 2003.04.24 01:52 | close | 1568 | 0.10 | 1.3751 | 1.3787 | 0.0000 | 2.91 | 13981.78 |
4703 | 2003.04.24 06:31 | close | 1566 | 0.10 | 1.3745 | 1.3781 | 0.0000 | 2.91 | 13984.69 |
4704 | 2003.04.25 00:03 | sell | 1569 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
4705 | 2003.04.25 00:03 | modify | 1569 | 0.10 | 1.3618 | 1.3650 | 0.0000 | ||
4706 | 2003.04.25 00:04 | close | 1569 | 0.10 | 1.3614 | 1.3650 | 0.0000 | 2.94 | 13987.63 |
4707 | 2003.04.25 00:04 | sell | 1570 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
4708 | 2003.04.25 00:04 | modify | 1570 | 0.10 | 1.3618 | 1.3650 | 0.0000 | ||
4709 | 2003.04.25 00:05 | sell | 1571 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
4710 | 2003.04.25 00:05 | modify | 1571 | 0.10 | 1.3618 | 1.3650 | 0.0000 | ||
4711 | 2003.04.25 00:06 | close | 1570 | 0.10 | 1.3614 | 1.3650 | 0.0000 | 2.94 | 13990.57 |
4712 | 2003.04.25 00:06 | close | 1571 | 0.10 | 1.3613 | 1.3650 | 0.0000 | 3.67 | 13994.24 |
4713 | 2003.04.28 23:13 | sell | 1572 | 0.10 | 1.3718 | 0.0000 | 0.0000 | ||
4714 | 2003.04.28 23:13 | modify | 1572 | 0.10 | 1.3718 | 1.3752 | 0.0000 | ||
4715 | 2003.04.28 23:14 | sell | 1573 | 0.10 | 1.3719 | 0.0000 | 0.0000 | ||
4716 | 2003.04.28 23:14 | modify | 1573 | 0.10 | 1.3719 | 1.3752 | 0.0000 | ||
4717 | 2003.04.28 23:14 | sell | 1574 | 0.10 | 1.3719 | 0.0000 | 0.0000 | ||
4718 | 2003.04.28 23:14 | modify | 1574 | 0.10 | 1.3719 | 1.3751 | 0.0000 | ||
4719 | 2003.04.28 23:23 | close | 1573 | 0.10 | 1.3715 | 1.3752 | 0.0000 | 2.92 | 13997.16 |
4720 | 2003.04.28 23:33 | close | 1574 | 0.10 | 1.3715 | 1.3751 | 0.0000 | 2.92 | 14000.08 |
4721 | 2003.04.28 23:33 | close | 1572 | 0.10 | 1.3714 | 1.3752 | 0.0000 | 2.92 | 14003.00 |
4722 | 2003.04.28 23:36 | sell | 1575 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
4723 | 2003.04.28 23:36 | modify | 1575 | 0.10 | 1.3722 | 1.3754 | 0.0000 | ||
4724 | 2003.04.28 23:36 | sell | 1576 | 0.10 | 1.3724 | 0.0000 | 0.0000 | ||
4725 | 2003.04.28 23:36 | modify | 1576 | 0.10 | 1.3724 | 1.3753 | 0.0000 | ||
4726 | 2003.04.28 23:36 | sell | 1577 | 0.10 | 1.3724 | 0.0000 | 0.0000 | ||
4727 | 2003.04.28 23:36 | modify | 1577 | 0.10 | 1.3724 | 1.3756 | 0.0000 | ||
4728 | 2003.04.28 23:37 | close | 1576 | 0.10 | 1.3720 | 1.3753 | 0.0000 | 2.92 | 14005.92 |
4729 | 2003.04.28 23:38 | close | 1575 | 0.10 | 1.3715 | 1.3754 | 0.0000 | 5.10 | 14011.02 |
4730 | 2003.04.28 23:38 | close | 1577 | 0.10 | 1.3716 | 1.3756 | 0.0000 | 5.83 | 14016.85 |
4731 | 2003.04.28 23:41 | sell | 1578 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
4732 | 2003.04.28 23:41 | modify | 1578 | 0.10 | 1.3722 | 1.3754 | 0.0000 | ||
4733 | 2003.04.28 23:46 | close | 1578 | 0.10 | 1.3718 | 1.3754 | 0.0000 | 2.92 | 14019.77 |
4734 | 2003.04.28 23:50 | sell | 1579 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
4735 | 2003.04.28 23:50 | modify | 1579 | 0.10 | 1.3722 | 1.3754 | 0.0000 | ||
4736 | 2003.04.28 23:50 | close | 1579 | 0.10 | 1.3718 | 1.3754 | 0.0000 | 2.92 | 14022.69 |
4737 | 2003.04.28 23:53 | sell | 1580 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
4738 | 2003.04.28 23:53 | modify | 1580 | 0.10 | 1.3722 | 1.3754 | 0.0000 | ||
4739 | 2003.04.28 23:54 | sell | 1581 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
4740 | 2003.04.28 23:54 | modify | 1581 | 0.10 | 1.3723 | 1.3755 | 0.0000 | ||
4741 | 2003.04.28 23:56 | close | 1580 | 0.10 | 1.3718 | 1.3754 | 0.0000 | 2.92 | 14025.61 |
4742 | 2003.04.28 23:56 | close | 1581 | 0.10 | 1.3719 | 1.3755 | 0.0000 | 2.92 | 14028.53 |
4743 | 2003.04.29 00:03 | sell | 1582 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
4744 | 2003.04.29 00:03 | modify | 1582 | 0.10 | 1.3723 | 1.3755 | 0.0000 | ||
4745 | 2003.04.29 00:03 | sell | 1583 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
4746 | 2003.04.29 00:03 | modify | 1583 | 0.10 | 1.3723 | 1.3755 | 0.0000 | ||
4747 | 2003.04.29 00:03 | close | 1582 | 0.10 | 1.3717 | 1.3755 | 0.0000 | 4.37 | 14032.90 |
4748 | 2003.04.29 00:03 | close | 1583 | 0.10 | 1.3719 | 1.3755 | 0.0000 | 2.92 | 14035.82 |
4749 | 2003.04.29 00:04 | sell | 1584 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
4750 | 2003.04.29 00:04 | modify | 1584 | 0.10 | 1.3723 | 1.3755 | 0.0000 | ||
4751 | 2003.04.29 00:04 | sell | 1585 | 0.10 | 1.3723 | 0.0000 | 0.0000 | ||
4752 | 2003.04.29 00:04 | modify | 1585 | 0.10 | 1.3723 | 1.3755 | 0.0000 | ||
4753 | 2003.04.29 00:04 | close | 1584 | 0.10 | 1.3718 | 1.3755 | 0.0000 | 3.64 | 14039.46 |
4754 | 2003.04.29 00:04 | close | 1585 | 0.10 | 1.3719 | 1.3755 | 0.0000 | 2.92 | 14042.38 |
4755 | 2003.04.29 00:37 | buy | 1586 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
4756 | 2003.04.29 00:37 | modify | 1586 | 0.10 | 1.3711 | 1.3679 | 0.0000 | ||
4757 | 2003.04.29 00:38 | close | 1586 | 0.10 | 1.3715 | 1.3679 | 0.0000 | 2.92 | 14045.30 |
4758 | 2003.04.29 00:47 | buy | 1587 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
4759 | 2003.04.29 00:47 | modify | 1587 | 0.10 | 1.3711 | 1.3679 | 0.0000 | ||
4760 | 2003.04.29 00:55 | close | 1587 | 0.10 | 1.3715 | 1.3679 | 0.0000 | 2.92 | 14048.22 |
4761 | 2003.04.29 23:42 | sell | 1588 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4762 | 2003.04.29 23:42 | modify | 1588 | 0.10 | 1.3627 | 1.3671 | 0.0000 | ||
4763 | 2003.04.29 23:44 | sell | 1589 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4764 | 2003.04.29 23:44 | modify | 1589 | 0.10 | 1.3627 | 1.3671 | 0.0000 | ||
4765 | 2003.04.29 23:47 | close | 1588 | 0.10 | 1.3623 | 1.3671 | 0.0000 | 2.94 | 14051.16 |
4766 | 2003.04.29 23:47 | close | 1589 | 0.10 | 1.3620 | 1.3671 | 0.0000 | 5.14 | 14056.30 |
4767 | 2003.04.29 23:52 | sell | 1590 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
4768 | 2003.04.29 23:52 | modify | 1590 | 0.10 | 1.3627 | 1.3671 | 0.0000 | ||
4769 | 2003.04.29 23:52 | sell | 1591 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
4770 | 2003.04.29 23:52 | modify | 1591 | 0.10 | 1.3630 | 1.3662 | 0.0000 | ||
4771 | 2003.04.29 23:52 | close | 1591 | 0.10 | 1.3624 | 1.3662 | 0.0000 | 4.40 | 14060.70 |
4772 | 2003.04.29 23:53 | close | 1590 | 0.10 | 1.3622 | 1.3671 | 0.0000 | 3.67 | 14064.37 |
4773 | 2003.04.30 23:50 | sell | 1592 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
4774 | 2003.04.30 23:50 | modify | 1592 | 0.10 | 1.3558 | 1.3590 | 0.0000 | ||
4775 | 2003.04.30 23:50 | close | 1592 | 0.10 | 1.3554 | 1.3590 | 0.0000 | 2.95 | 14067.32 |
4776 | 2003.04.30 23:51 | sell | 1593 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
4777 | 2003.04.30 23:51 | modify | 1593 | 0.10 | 1.3558 | 1.3590 | 0.0000 | ||
4778 | 2003.04.30 23:51 | sell | 1594 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
4779 | 2003.04.30 23:51 | modify | 1594 | 0.10 | 1.3558 | 1.3590 | 0.0000 | ||
4780 | 2003.05.01 00:04 | close | 1593 | 0.10 | 1.3553 | 1.3590 | 0.0000 | 3.33 | 14070.66 |
4781 | 2003.05.01 00:04 | close | 1594 | 0.10 | 1.3554 | 1.3590 | 0.0000 | 2.59 | 14073.25 |
4782 | 2003.05.06 00:45 | sell | 1595 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
4783 | 2003.05.06 00:45 | modify | 1595 | 0.10 | 1.3433 | 1.3465 | 0.0000 | ||
4784 | 2003.05.06 00:45 | sell | 1596 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
4785 | 2003.05.06 00:45 | modify | 1596 | 0.10 | 1.3434 | 1.3472 | 0.0000 | ||
4786 | 2003.05.06 00:45 | close | 1595 | 0.10 | 1.3429 | 1.3465 | 0.0000 | 2.98 | 14076.23 |
4787 | 2003.05.06 00:45 | close | 1596 | 0.10 | 1.3430 | 1.3472 | 0.0000 | 2.98 | 14079.21 |
4788 | 2003.05.06 00:46 | sell | 1597 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
4789 | 2003.05.06 00:46 | modify | 1597 | 0.10 | 1.3433 | 1.3465 | 0.0000 | ||
4790 | 2003.05.06 00:46 | close | 1597 | 0.10 | 1.3428 | 1.3465 | 0.0000 | 3.72 | 14082.93 |
4791 | 2003.05.08 00:00 | sell | 1598 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
4792 | 2003.05.08 00:00 | modify | 1598 | 0.10 | 1.3248 | 1.3280 | 0.0000 | ||
4793 | 2003.05.08 00:06 | close | 1598 | 0.10 | 1.3242 | 1.3280 | 0.0000 | 4.53 | 14087.46 |
4794 | 2003.05.08 00:06 | sell | 1599 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
4795 | 2003.05.08 00:06 | modify | 1599 | 0.10 | 1.3249 | 1.3281 | 0.0000 | ||
4796 | 2003.05.08 00:07 | close | 1599 | 0.10 | 1.3243 | 1.3281 | 0.0000 | 4.53 | 14091.99 |
4797 | 2003.05.09 00:40 | sell | 1600 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
4798 | 2003.05.09 00:40 | modify | 1600 | 0.10 | 1.3150 | 1.3182 | 0.0000 | ||
4799 | 2003.05.09 00:42 | close | 1600 | 0.10 | 1.3144 | 1.3182 | 0.0000 | 4.56 | 14096.55 |
4800 | 2003.05.09 00:42 | sell | 1601 | 0.10 | 1.3153 | 0.0000 | 0.0000 | ||
4801 | 2003.05.09 00:42 | modify | 1601 | 0.10 | 1.3153 | 1.3185 | 0.0000 | ||
4802 | 2003.05.09 00:43 | close | 1601 | 0.10 | 1.3147 | 1.3185 | 0.0000 | 4.56 | 14101.11 |
4803 | 2003.05.10 00:00 | sell | 1602 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4804 | 2003.05.10 00:00 | modify | 1602 | 0.10 | 1.3143 | 1.3175 | 0.0000 | ||
4805 | 2003.05.10 00:00 | sell | 1603 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4806 | 2003.05.10 00:00 | modify | 1603 | 0.10 | 1.3143 | 1.3175 | 0.0000 | ||
4807 | 2003.05.10 00:01 | close | 1602 | 0.10 | 1.3139 | 1.3175 | 0.0000 | 3.04 | 14104.15 |
4808 | 2003.05.10 00:01 | close | 1603 | 0.10 | 1.3139 | 1.3175 | 0.0000 | 3.04 | 14107.19 |
4809 | 2003.05.10 00:01 | sell | 1604 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4810 | 2003.05.10 00:01 | modify | 1604 | 0.10 | 1.3143 | 1.3175 | 0.0000 | ||
4811 | 2003.05.10 00:01 | sell | 1605 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
4812 | 2003.05.10 00:01 | modify | 1605 | 0.10 | 1.3143 | 1.3175 | 0.0000 | ||
4813 | 2003.05.10 00:03 | close | 1604 | 0.10 | 1.3137 | 1.3175 | 0.0000 | 4.57 | 14111.76 |
4814 | 2003.05.10 00:04 | close | 1605 | 0.10 | 1.3137 | 1.3175 | 0.0000 | 4.57 | 14116.33 |
4815 | 2003.05.14 23:00 | sell | 1606 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
4816 | 2003.05.14 23:00 | modify | 1606 | 0.10 | 1.3158 | 1.3190 | 0.0000 | ||
4817 | 2003.05.14 23:01 | sell | 1607 | 0.10 | 1.3160 | 0.0000 | 0.0000 | ||
4818 | 2003.05.14 23:01 | modify | 1607 | 0.10 | 1.3160 | 1.3192 | 0.0000 | ||
4819 | 2003.05.15 00:35 | s/l | 1606 | 0.10 | 1.3190 | 1.3190 | 0.0000 | -24.62 | 14091.71 |
4820 | 2003.05.15 00:36 | sell | 1608 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
4821 | 2003.05.15 00:36 | modify | 1608 | 0.10 | 1.3185 | 1.3217 | 0.0000 | ||
4822 | 2003.05.15 00:36 | s/l | 1607 | 0.10 | 1.3192 | 1.3192 | 0.0000 | -24.61 | 14067.11 |
4823 | 2003.05.15 00:46 | close | 1608 | 0.10 | 1.3175 | 1.3217 | 0.0000 | 7.59 | 14074.70 |
4824 | 2003.05.16 00:46 | sell | 1609 | 0.10 | 1.3253 | 0.0000 | 0.0000 | ||
4825 | 2003.05.16 00:46 | modify | 1609 | 0.10 | 1.3253 | 1.3285 | 0.0000 | ||
4826 | 2003.05.16 01:01 | close | 1609 | 0.10 | 1.3249 | 1.3285 | 0.0000 | 3.02 | 14077.72 |
4827 | 2003.05.22 23:02 | sell | 1610 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
4828 | 2003.05.22 23:02 | modify | 1610 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
4829 | 2003.05.22 23:02 | close | 1610 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 14080.81 |
4830 | 2003.05.22 23:04 | sell | 1611 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
4831 | 2003.05.22 23:04 | modify | 1611 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
4832 | 2003.05.22 23:05 | close | 1611 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 14083.90 |
4833 | 2003.05.22 23:18 | sell | 1612 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
4834 | 2003.05.22 23:18 | modify | 1612 | 0.10 | 1.2963 | 1.2995 | 0.0000 | ||
4835 | 2003.05.22 23:18 | sell | 1613 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
4836 | 2003.05.22 23:18 | modify | 1613 | 0.10 | 1.2963 | 1.2995 | 0.0000 | ||
4837 | 2003.05.22 23:21 | close | 1612 | 0.10 | 1.2959 | 1.2995 | 0.0000 | 3.09 | 14086.99 |
4838 | 2003.05.22 23:21 | sell | 1614 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
4839 | 2003.05.22 23:21 | modify | 1614 | 0.10 | 1.2964 | 1.2996 | 0.0000 | ||
4840 | 2003.05.22 23:22 | close | 1613 | 0.10 | 1.2959 | 1.2995 | 0.0000 | 3.09 | 14090.08 |
4841 | 2003.05.22 23:22 | close | 1614 | 0.10 | 1.2960 | 1.2996 | 0.0000 | 3.09 | 14093.17 |
4842 | 2003.05.22 23:40 | buy | 1615 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
4843 | 2003.05.22 23:40 | modify | 1615 | 0.10 | 1.2943 | 1.2911 | 0.0000 | ||
4844 | 2003.05.22 23:42 | close | 1615 | 0.10 | 1.2947 | 1.2911 | 0.0000 | 3.09 | 14096.26 |
4845 | 2003.05.22 23:59 | buy | 1616 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
4846 | 2003.05.22 23:59 | modify | 1616 | 0.10 | 1.2942 | 1.2910 | 0.0000 | ||
4847 | 2003.05.23 00:00 | close | 1616 | 0.10 | 1.2946 | 1.2910 | 0.0000 | 3.03 | 14099.29 |
4848 | 2003.05.23 00:30 | sell | 1617 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
4849 | 2003.05.23 00:30 | modify | 1617 | 0.10 | 1.2963 | 1.2995 | 0.0000 | ||
4850 | 2003.05.23 00:31 | close | 1617 | 0.10 | 1.2959 | 1.2995 | 0.0000 | 3.09 | 14102.38 |
4851 | 2003.05.24 00:04 | sell | 1618 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
4852 | 2003.05.24 00:04 | modify | 1618 | 0.10 | 1.2893 | 1.2925 | 0.0000 | ||
4853 | 2003.05.24 00:04 | close | 1618 | 0.10 | 1.2889 | 1.2925 | 0.0000 | 3.10 | 14105.48 |
4854 | 2003.05.24 00:09 | sell | 1619 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
4855 | 2003.05.24 00:09 | modify | 1619 | 0.10 | 1.2892 | 1.2924 | 0.0000 | ||
4856 | 2003.05.26 02:35 | s/l | 1619 | 0.10 | 1.2924 | 1.2924 | 0.0000 | -24.88 | 14080.60 |
4857 | 2003.05.26 23:00 | sell | 1620 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
4858 | 2003.05.26 23:00 | modify | 1620 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
4859 | 2003.05.26 23:01 | sell | 1621 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
4860 | 2003.05.26 23:01 | modify | 1621 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
4861 | 2003.05.26 23:08 | close | 1620 | 0.10 | 1.2873 | 1.2909 | 0.0000 | 3.11 | 14083.71 |
4862 | 2003.05.26 23:09 | close | 1621 | 0.10 | 1.2870 | 1.2909 | 0.0000 | 5.44 | 14089.15 |
4863 | 2003.05.26 23:09 | buy | 1622 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4864 | 2003.05.26 23:09 | modify | 1622 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4865 | 2003.05.26 23:09 | close | 1622 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 14092.26 |
4866 | 2003.05.26 23:12 | buy | 1623 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4867 | 2003.05.26 23:12 | modify | 1623 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4868 | 2003.05.26 23:14 | close | 1623 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 14095.37 |
4869 | 2003.05.26 23:14 | buy | 1624 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4870 | 2003.05.26 23:14 | modify | 1624 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4871 | 2003.05.26 23:15 | close | 1624 | 0.10 | 1.2875 | 1.2837 | 0.0000 | 4.66 | 14100.03 |
4872 | 2003.05.26 23:18 | buy | 1625 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4873 | 2003.05.26 23:18 | modify | 1625 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4874 | 2003.05.26 23:19 | close | 1625 | 0.10 | 1.2874 | 1.2837 | 0.0000 | 3.88 | 14103.91 |
4875 | 2003.05.26 23:22 | buy | 1626 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4876 | 2003.05.26 23:22 | modify | 1626 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4877 | 2003.05.26 23:22 | close | 1626 | 0.10 | 1.2874 | 1.2838 | 0.0000 | 3.11 | 14107.02 |
4878 | 2003.05.26 23:24 | buy | 1627 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
4879 | 2003.05.26 23:24 | modify | 1627 | 0.10 | 1.2868 | 1.2836 | 0.0000 | ||
4880 | 2003.05.26 23:26 | close | 1627 | 0.10 | 1.2873 | 1.2836 | 0.0000 | 3.88 | 14110.90 |
4881 | 2003.05.26 23:26 | buy | 1628 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4882 | 2003.05.26 23:26 | modify | 1628 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4883 | 2003.05.26 23:28 | close | 1628 | 0.10 | 1.2874 | 1.2838 | 0.0000 | 3.11 | 14114.01 |
4884 | 2003.05.26 23:29 | buy | 1629 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4885 | 2003.05.26 23:29 | modify | 1629 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4886 | 2003.05.26 23:32 | close | 1629 | 0.10 | 1.2874 | 1.2838 | 0.0000 | 3.11 | 14117.12 |
4887 | 2003.05.26 23:52 | sell | 1630 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
4888 | 2003.05.26 23:52 | modify | 1630 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
4889 | 2003.05.26 23:53 | close | 1630 | 0.10 | 1.2872 | 1.2909 | 0.0000 | 3.88 | 14121.00 |
4890 | 2003.05.26 23:54 | buy | 1631 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4891 | 2003.05.26 23:54 | modify | 1631 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4892 | 2003.05.26 23:54 | close | 1631 | 0.10 | 1.2874 | 1.2838 | 0.0000 | 3.11 | 14124.11 |
4893 | 2003.05.26 23:55 | buy | 1632 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4894 | 2003.05.26 23:55 | modify | 1632 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4895 | 2003.05.26 23:56 | close | 1632 | 0.10 | 1.2875 | 1.2838 | 0.0000 | 3.88 | 14127.99 |
4896 | 2003.05.26 23:58 | buy | 1633 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4897 | 2003.05.26 23:58 | modify | 1633 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4898 | 2003.05.26 23:58 | close | 1633 | 0.10 | 1.2875 | 1.2838 | 0.0000 | 3.88 | 14131.87 |
4899 | 2003.05.27 00:04 | buy | 1634 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4900 | 2003.05.27 00:04 | modify | 1634 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4901 | 2003.05.27 00:05 | close | 1634 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 14134.98 |
4902 | 2003.05.27 00:13 | buy | 1635 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
4903 | 2003.05.27 00:13 | modify | 1635 | 0.10 | 1.2871 | 1.2839 | 0.0000 | ||
4904 | 2003.05.27 00:17 | close | 1635 | 0.10 | 1.2875 | 1.2839 | 0.0000 | 3.11 | 14138.09 |
4905 | 2003.05.27 00:19 | buy | 1636 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
4906 | 2003.05.27 00:19 | modify | 1636 | 0.10 | 1.2870 | 1.2838 | 0.0000 | ||
4907 | 2003.05.27 00:28 | close | 1636 | 0.10 | 1.2874 | 1.2838 | 0.0000 | 3.11 | 14141.20 |
4908 | 2003.05.27 00:28 | buy | 1637 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4909 | 2003.05.27 00:28 | modify | 1637 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4910 | 2003.05.27 00:30 | close | 1637 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 14144.31 |
4911 | 2003.05.27 00:30 | buy | 1638 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
4912 | 2003.05.27 00:30 | modify | 1638 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
4913 | 2003.05.27 00:37 | close | 1638 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 14147.42 |
4914 | 2003.05.27 00:38 | sell | 1639 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
4915 | 2003.05.27 00:38 | modify | 1639 | 0.10 | 1.2876 | 1.2908 | 0.0000 | ||
4916 | 2003.05.27 00:39 | sell | 1640 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
4917 | 2003.05.27 00:39 | modify | 1640 | 0.10 | 1.2877 | 1.2909 | 0.0000 | ||
4918 | 2003.05.27 03:00 | close | 1639 | 0.10 | 1.2872 | 1.2908 | 0.0000 | 3.11 | 14150.53 |
4919 | 2003.05.27 03:00 | close | 1640 | 0.10 | 1.2870 | 1.2909 | 0.0000 | 5.44 | 14155.97 |
4920 | 2003.05.28 23:00 | buy | 1641 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
4921 | 2003.05.28 23:00 | modify | 1641 | 0.10 | 1.2947 | 1.2915 | 0.0000 | ||
4922 | 2003.05.28 23:14 | close | 1641 | 0.10 | 1.2951 | 1.2915 | 0.0000 | 3.09 | 14159.06 |
4923 | 2003.05.29 00:05 | sell | 1642 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
4924 | 2003.05.29 00:05 | modify | 1642 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
4925 | 2003.05.29 00:05 | sell | 1643 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
4926 | 2003.05.29 00:05 | modify | 1643 | 0.10 | 1.2960 | 1.2992 | 0.0000 | ||
4927 | 2003.05.29 00:08 | close | 1642 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 14162.15 |
4928 | 2003.05.29 00:11 | sell | 1644 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
4929 | 2003.05.29 00:11 | modify | 1644 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
4930 | 2003.05.29 03:52 | close | 1644 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 14165.24 |
4931 | 2003.05.29 03:52 | close | 1643 | 0.10 | 1.2956 | 1.2992 | 0.0000 | 3.09 | 14168.33 |
4932 | 2003.05.29 23:21 | buy | 1645 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
4933 | 2003.05.29 23:21 | modify | 1645 | 0.10 | 1.2844 | 1.2812 | 0.0000 | ||
4934 | 2003.05.29 23:23 | close | 1645 | 0.10 | 1.2850 | 1.2812 | 0.0000 | 4.67 | 14173.00 |
4935 | 2003.05.29 23:30 | buy | 1646 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
4936 | 2003.05.29 23:30 | modify | 1646 | 0.10 | 1.2840 | 1.2808 | 0.0000 | ||
4937 | 2003.05.30 00:07 | close | 1646 | 0.10 | 1.2846 | 1.2808 | 0.0000 | 4.61 | 14177.61 |
4938 | 2003.06.02 23:01 | sell | 1647 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
4939 | 2003.06.02 23:01 | modify | 1647 | 0.10 | 1.3017 | 1.3049 | 0.0000 | ||
4940 | 2003.06.02 23:09 | close | 1647 | 0.10 | 1.3011 | 1.3049 | 0.0000 | 4.61 | 14182.22 |
4941 | 2003.06.03 23:00 | sell | 1648 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
4942 | 2003.06.03 23:00 | modify | 1648 | 0.10 | 1.3104 | 1.3132 | 0.0000 | ||
4943 | 2003.06.03 23:00 | sell | 1649 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
4944 | 2003.06.03 23:00 | modify | 1649 | 0.10 | 1.3104 | 1.3136 | 0.0000 | ||
4945 | 2003.06.03 23:02 | close | 1648 | 0.10 | 1.3099 | 1.3132 | 0.0000 | 3.82 | 14186.04 |
4946 | 2003.06.03 23:03 | sell | 1650 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
4947 | 2003.06.03 23:03 | modify | 1650 | 0.10 | 1.3104 | 1.3136 | 0.0000 | ||
4948 | 2003.06.03 23:11 | close | 1649 | 0.10 | 1.3100 | 1.3136 | 0.0000 | 3.05 | 14189.09 |
4949 | 2003.06.03 23:11 | close | 1650 | 0.10 | 1.3099 | 1.3136 | 0.0000 | 3.82 | 14192.91 |
4950 | 2003.06.03 23:11 | sell | 1651 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
4951 | 2003.06.03 23:11 | modify | 1651 | 0.10 | 1.3111 | 1.3143 | 0.0000 | ||
4952 | 2003.06.03 23:14 | close | 1651 | 0.10 | 1.3101 | 1.3143 | 0.0000 | 7.63 | 14200.54 |
4953 | 2003.06.03 23:15 | sell | 1652 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
4954 | 2003.06.03 23:15 | modify | 1652 | 0.10 | 1.3109 | 1.3141 | 0.0000 | ||
4955 | 2003.06.03 23:27 | close | 1652 | 0.10 | 1.3103 | 1.3141 | 0.0000 | 4.58 | 14205.12 |
4956 | 2003.06.03 23:33 | sell | 1653 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
4957 | 2003.06.03 23:33 | modify | 1653 | 0.10 | 1.3110 | 1.3142 | 0.0000 | ||
4958 | 2003.06.03 23:34 | close | 1653 | 0.10 | 1.3104 | 1.3142 | 0.0000 | 4.58 | 14209.70 |
4959 | 2003.06.03 23:34 | sell | 1654 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
4960 | 2003.06.03 23:34 | modify | 1654 | 0.10 | 1.3110 | 1.3142 | 0.0000 | ||
4961 | 2003.06.03 23:35 | close | 1654 | 0.10 | 1.3106 | 1.3142 | 0.0000 | 3.05 | 14212.75 |
4962 | 2003.06.05 23:04 | sell | 1655 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
4963 | 2003.06.05 23:04 | modify | 1655 | 0.10 | 1.3014 | 1.3046 | 0.0000 | ||
4964 | 2003.06.05 23:21 | close | 1655 | 0.10 | 1.3007 | 1.3046 | 0.0000 | 5.38 | 14218.13 |
4965 | 2003.06.10 23:00 | sell | 1656 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
4966 | 2003.06.10 23:00 | modify | 1656 | 0.10 | 1.3168 | 1.3201 | 0.0000 | ||
4967 | 2003.06.10 23:00 | sell | 1657 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
4968 | 2003.06.10 23:00 | modify | 1657 | 0.10 | 1.3168 | 1.3200 | 0.0000 | ||
4969 | 2003.06.10 23:01 | close | 1656 | 0.10 | 1.3164 | 1.3201 | 0.0000 | 3.04 | 14221.17 |
4970 | 2003.06.10 23:02 | sell | 1658 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
4971 | 2003.06.10 23:02 | modify | 1658 | 0.10 | 1.3168 | 1.3200 | 0.0000 | ||
4972 | 2003.06.10 23:02 | close | 1657 | 0.10 | 1.3164 | 1.3200 | 0.0000 | 3.04 | 14224.21 |
4973 | 2003.06.10 23:03 | sell | 1659 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
4974 | 2003.06.10 23:03 | modify | 1659 | 0.10 | 1.3168 | 1.3200 | 0.0000 | ||
4975 | 2003.06.10 23:25 | close | 1658 | 0.10 | 1.3164 | 1.3200 | 0.0000 | 3.04 | 14227.25 |
4976 | 2003.06.10 23:44 | sell | 1660 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
4977 | 2003.06.10 23:44 | modify | 1660 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
4978 | 2003.06.10 23:44 | close | 1660 | 0.10 | 1.3173 | 1.3209 | 0.0000 | 3.04 | 14230.29 |
4979 | 2003.06.10 23:52 | sell | 1661 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
4980 | 2003.06.10 23:52 | modify | 1661 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
4981 | 2003.06.10 23:52 | close | 1661 | 0.10 | 1.3172 | 1.3209 | 0.0000 | 3.80 | 14234.09 |
4982 | 2003.06.11 00:42 | sell | 1662 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
4983 | 2003.06.11 00:42 | modify | 1662 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
4984 | 2003.06.11 00:49 | close | 1662 | 0.10 | 1.3173 | 1.3209 | 0.0000 | 3.04 | 14237.13 |
4985 | 2003.06.11 00:50 | sell | 1663 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
4986 | 2003.06.11 00:50 | modify | 1663 | 0.10 | 1.3178 | 1.3211 | 0.0000 | ||
4987 | 2003.06.11 00:53 | close | 1663 | 0.10 | 1.3171 | 1.3211 | 0.0000 | 5.31 | 14242.44 |
4988 | 2003.06.11 01:25 | close | 1659 | 0.10 | 1.3164 | 1.3200 | 0.0000 | 2.92 | 14245.36 |
4989 | 2003.06.11 23:00 | sell | 1664 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
4990 | 2003.06.11 23:00 | modify | 1664 | 0.10 | 1.3099 | 1.3131 | 0.0000 | ||
4991 | 2003.06.11 23:01 | sell | 1665 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
4992 | 2003.06.11 23:01 | modify | 1665 | 0.10 | 1.3102 | 1.3134 | 0.0000 | ||
4993 | 2003.06.11 23:03 | close | 1665 | 0.10 | 1.3098 | 1.3134 | 0.0000 | 3.05 | 14248.41 |
4994 | 2003.06.11 23:27 | close | 1664 | 0.10 | 1.3095 | 1.3131 | 0.0000 | 3.05 | 14251.46 |
4995 | 2003.06.12 23:00 | sell | 1666 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
4996 | 2003.06.12 23:00 | modify | 1666 | 0.10 | 1.3115 | 1.3147 | 0.0000 | ||
4997 | 2003.06.12 23:02 | close | 1666 | 0.10 | 1.3110 | 1.3147 | 0.0000 | 3.81 | 14255.27 |
4998 | 2003.06.12 23:11 | sell | 1667 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
4999 | 2003.06.12 23:11 | modify | 1667 | 0.10 | 1.3115 | 1.3147 | 0.0000 | ||
5000 | 2003.06.12 23:11 | close | 1667 | 0.10 | 1.3110 | 1.3147 | 0.0000 | 3.81 | 14259.08 |
5001 | 2003.06.12 23:51 | buy | 1668 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
5002 | 2003.06.12 23:51 | modify | 1668 | 0.10 | 1.3102 | 1.3070 | 0.0000 | ||
5003 | 2003.06.12 23:51 | close | 1668 | 0.10 | 1.3107 | 1.3070 | 0.0000 | 3.81 | 14262.89 |
5004 | 2003.06.12 23:52 | buy | 1669 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
5005 | 2003.06.12 23:52 | modify | 1669 | 0.10 | 1.3102 | 1.3070 | 0.0000 | ||
5006 | 2003.06.12 23:53 | close | 1669 | 0.10 | 1.3110 | 1.3070 | 0.0000 | 6.10 | 14268.99 |
5007 | 2003.06.12 23:54 | buy | 1670 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
5008 | 2003.06.12 23:54 | modify | 1670 | 0.10 | 1.3102 | 1.3070 | 0.0000 | ||
5009 | 2003.06.13 00:00 | close | 1670 | 0.10 | 1.3106 | 1.3070 | 0.0000 | 2.99 | 14271.98 |
5010 | 2003.06.13 00:48 | sell | 1671 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
5011 | 2003.06.13 00:48 | modify | 1671 | 0.10 | 1.3113 | 1.3145 | 0.0000 | ||
5012 | 2003.06.13 00:52 | sell | 1672 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
5013 | 2003.06.13 00:52 | modify | 1672 | 0.10 | 1.3115 | 1.3147 | 0.0000 | ||
5014 | 2003.06.13 00:55 | close | 1672 | 0.10 | 1.3111 | 1.3147 | 0.0000 | 3.05 | 14275.03 |
5015 | 2003.06.13 01:26 | close | 1671 | 0.10 | 1.3108 | 1.3145 | 0.0000 | 3.81 | 14278.84 |
5016 | 2003.06.14 00:20 | buy | 1673 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
5017 | 2003.06.14 00:20 | modify | 1673 | 0.10 | 1.2960 | 1.2928 | 0.0000 | ||
5018 | 2003.06.14 00:20 | close | 1673 | 0.10 | 1.2966 | 1.2928 | 0.0000 | 4.63 | 14283.47 |
5019 | 2003.06.16 23:05 | sell | 1674 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
5020 | 2003.06.16 23:05 | modify | 1674 | 0.10 | 1.3048 | 1.3080 | 0.0000 | ||
5021 | 2003.06.16 23:05 | sell | 1675 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
5022 | 2003.06.16 23:05 | modify | 1675 | 0.10 | 1.3048 | 1.3081 | 0.0000 | ||
5023 | 2003.06.16 23:05 | sell | 1676 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
5024 | 2003.06.16 23:05 | modify | 1676 | 0.10 | 1.3048 | 1.3080 | 0.0000 | ||
5025 | 2003.06.17 03:08 | close | 1674 | 0.10 | 1.3044 | 1.3080 | 0.0000 | 2.95 | 14286.42 |
5026 | 2003.06.17 03:08 | close | 1676 | 0.10 | 1.3044 | 1.3080 | 0.0000 | 2.95 | 14289.37 |
5027 | 2003.06.17 03:10 | close | 1675 | 0.10 | 1.3044 | 1.3081 | 0.0000 | 2.95 | 14292.32 |
5028 | 2003.06.17 23:08 | sell | 1677 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
5029 | 2003.06.17 23:08 | modify | 1677 | 0.10 | 1.3087 | 1.3119 | 0.0000 | ||
5030 | 2003.06.17 23:08 | close | 1677 | 0.10 | 1.3079 | 1.3119 | 0.0000 | 6.12 | 14298.44 |
5031 | 2003.06.18 23:41 | sell | 1678 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
5032 | 2003.06.18 23:41 | modify | 1678 | 0.10 | 1.3231 | 1.3265 | 0.0000 | ||
5033 | 2003.06.18 23:41 | close | 1678 | 0.10 | 1.3224 | 1.3265 | 0.0000 | 5.29 | 14303.73 |
5034 | 2003.06.19 00:15 | sell | 1679 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
5035 | 2003.06.19 00:15 | modify | 1679 | 0.10 | 1.3232 | 1.3265 | 0.0000 | ||
5036 | 2003.06.19 00:17 | sell | 1680 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
5037 | 2003.06.19 00:17 | modify | 1680 | 0.10 | 1.3235 | 1.3267 | 0.0000 | ||
5038 | 2003.06.19 00:17 | close | 1680 | 0.10 | 1.3231 | 1.3267 | 0.0000 | 3.02 | 14306.75 |
5039 | 2003.06.19 00:19 | close | 1679 | 0.10 | 1.3227 | 1.3265 | 0.0000 | 3.78 | 14310.53 |
5040 | 2003.06.20 00:23 | sell | 1681 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
5041 | 2003.06.20 00:23 | modify | 1681 | 0.10 | 1.3149 | 1.3181 | 0.0000 | ||
5042 | 2003.06.20 00:30 | close | 1681 | 0.10 | 1.3143 | 1.3181 | 0.0000 | 4.57 | 14315.10 |
5043 | 2003.06.24 00:18 | buy | 1682 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
5044 | 2003.06.24 00:18 | modify | 1682 | 0.10 | 1.3223 | 1.3191 | 0.0000 | ||
5045 | 2003.06.24 00:22 | close | 1682 | 0.10 | 1.3229 | 1.3191 | 0.0000 | 4.54 | 14319.64 |
5046 | 2003.06.24 23:45 | sell | 1683 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
5047 | 2003.06.24 23:45 | modify | 1683 | 0.10 | 1.3293 | 1.3325 | 0.0000 | ||
5048 | 2003.06.24 23:46 | close | 1683 | 0.10 | 1.3287 | 1.3325 | 0.0000 | 4.52 | 14324.16 |
5049 | 2003.06.24 23:46 | sell | 1684 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
5050 | 2003.06.24 23:46 | modify | 1684 | 0.10 | 1.3293 | 1.3325 | 0.0000 | ||
5051 | 2003.06.24 23:47 | sell | 1685 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
5052 | 2003.06.24 23:47 | modify | 1685 | 0.10 | 1.3294 | 1.3326 | 0.0000 | ||
5053 | 2003.06.24 23:48 | close | 1685 | 0.10 | 1.3290 | 1.3326 | 0.0000 | 3.01 | 14327.17 |
5054 | 2003.06.24 23:48 | close | 1684 | 0.10 | 1.3289 | 1.3325 | 0.0000 | 3.01 | 14330.18 |
5055 | 2003.06.24 23:48 | sell | 1686 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
5056 | 2003.06.24 23:48 | modify | 1686 | 0.10 | 1.3293 | 1.3325 | 0.0000 | ||
5057 | 2003.06.24 23:49 | close | 1686 | 0.10 | 1.3289 | 1.3325 | 0.0000 | 3.01 | 14333.19 |
5058 | 2003.06.25 00:03 | sell | 1687 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
5059 | 2003.06.25 00:03 | modify | 1687 | 0.10 | 1.3294 | 1.3326 | 0.0000 | ||
5060 | 2003.06.25 00:03 | sell | 1688 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
5061 | 2003.06.25 00:03 | modify | 1688 | 0.10 | 1.3293 | 1.3325 | 0.0000 | ||
5062 | 2003.06.25 00:04 | close | 1687 | 0.10 | 1.3290 | 1.3326 | 0.0000 | 3.01 | 14336.20 |
5063 | 2003.06.25 00:04 | sell | 1689 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
5064 | 2003.06.25 00:04 | modify | 1689 | 0.10 | 1.3294 | 1.3326 | 0.0000 | ||
5065 | 2003.06.25 00:14 | close | 1689 | 0.10 | 1.3290 | 1.3326 | 0.0000 | 3.01 | 14339.21 |
5066 | 2003.06.25 00:15 | sell | 1690 | 0.10 | 1.3296 | 0.0000 | 0.0000 | ||
5067 | 2003.06.25 00:15 | modify | 1690 | 0.10 | 1.3296 | 1.3328 | 0.0000 | ||
5068 | 2003.06.25 00:16 | close | 1690 | 0.10 | 1.3291 | 1.3328 | 0.0000 | 3.76 | 14342.97 |
5069 | 2003.06.25 00:16 | sell | 1691 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
5070 | 2003.06.25 00:16 | modify | 1691 | 0.10 | 1.3297 | 1.3329 | 0.0000 | ||
5071 | 2003.06.25 00:17 | close | 1691 | 0.10 | 1.3292 | 1.3329 | 0.0000 | 3.76 | 14346.73 |
5072 | 2003.06.25 00:18 | close | 1688 | 0.10 | 1.3289 | 1.3325 | 0.0000 | 3.01 | 14349.74 |
5073 | 2003.07.01 23:11 | sell | 1692 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
5074 | 2003.07.01 23:11 | modify | 1692 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
5075 | 2003.07.01 23:11 | sell | 1693 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
5076 | 2003.07.01 23:11 | modify | 1693 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
5077 | 2003.07.01 23:12 | close | 1692 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 2.98 | 14352.72 |
5078 | 2003.07.01 23:14 | close | 1693 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 2.98 | 14355.70 |
5079 | 2003.07.01 23:14 | sell | 1694 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
5080 | 2003.07.01 23:14 | modify | 1694 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
5081 | 2003.07.01 23:16 | sell | 1695 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
5082 | 2003.07.01 23:16 | modify | 1695 | 0.10 | 1.3428 | 1.3460 | 0.0000 | ||
5083 | 2003.07.01 23:17 | close | 1695 | 0.10 | 1.3424 | 1.3460 | 0.0000 | 2.98 | 14358.68 |
5084 | 2003.07.01 23:18 | sell | 1696 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
5085 | 2003.07.01 23:18 | modify | 1696 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
5086 | 2003.07.01 23:20 | close | 1694 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 2.98 | 14361.66 |
5087 | 2003.07.01 23:20 | sell | 1697 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
5088 | 2003.07.01 23:20 | modify | 1697 | 0.10 | 1.3427 | 1.3459 | 0.0000 | ||
5089 | 2003.07.01 23:28 | close | 1696 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 2.98 | 14364.64 |
5090 | 2003.07.01 23:28 | sell | 1698 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
5091 | 2003.07.01 23:28 | modify | 1698 | 0.10 | 1.3428 | 1.3460 | 0.0000 | ||
5092 | 2003.07.01 23:29 | close | 1697 | 0.10 | 1.3423 | 1.3459 | 0.0000 | 2.98 | 14367.62 |
5093 | 2003.07.01 23:29 | close | 1698 | 0.10 | 1.3424 | 1.3460 | 0.0000 | 2.98 | 14370.60 |
5094 | 2003.07.01 23:34 | sell | 1699 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
5095 | 2003.07.01 23:34 | modify | 1699 | 0.10 | 1.3428 | 1.3460 | 0.0000 | ||
5096 | 2003.07.01 23:34 | sell | 1700 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
5097 | 2003.07.01 23:34 | modify | 1700 | 0.10 | 1.3428 | 1.3460 | 0.0000 | ||
5098 | 2003.07.01 23:35 | close | 1699 | 0.10 | 1.3424 | 1.3460 | 0.0000 | 2.98 | 14373.58 |
5099 | 2003.07.01 23:37 | sell | 1701 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
5100 | 2003.07.01 23:37 | modify | 1701 | 0.10 | 1.3428 | 1.3460 | 0.0000 | ||
5101 | 2003.07.01 23:40 | close | 1700 | 0.10 | 1.3424 | 1.3460 | 0.0000 | 2.98 | 14376.56 |
5102 | 2003.07.01 23:41 | close | 1701 | 0.10 | 1.3424 | 1.3460 | 0.0000 | 2.98 | 14379.54 |
5103 | 2003.07.01 23:45 | sell | 1702 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
5104 | 2003.07.01 23:45 | modify | 1702 | 0.10 | 1.3430 | 1.3462 | 0.0000 | ||
5105 | 2003.07.01 23:45 | sell | 1703 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
5106 | 2003.07.01 23:45 | modify | 1703 | 0.10 | 1.3430 | 1.3462 | 0.0000 | ||
5107 | 2003.07.02 00:15 | close | 1702 | 0.10 | 1.3425 | 1.3462 | 0.0000 | 3.60 | 14383.14 |
5108 | 2003.07.02 00:15 | close | 1703 | 0.10 | 1.3426 | 1.3462 | 0.0000 | 2.86 | 14386.01 |
5109 | 2003.07.03 00:31 | sell | 1704 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
5110 | 2003.07.03 00:31 | modify | 1704 | 0.10 | 1.3448 | 1.3483 | 0.0000 | ||
5111 | 2003.07.03 00:34 | sell | 1705 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
5112 | 2003.07.03 00:34 | modify | 1705 | 0.10 | 1.3450 | 1.3482 | 0.0000 | ||
5113 | 2003.07.03 00:35 | close | 1705 | 0.10 | 1.3446 | 1.3482 | 0.0000 | 2.97 | 14388.98 |
5114 | 2003.07.03 00:41 | sell | 1706 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
5115 | 2003.07.03 00:41 | modify | 1706 | 0.10 | 1.3449 | 1.3483 | 0.0000 | ||
5116 | 2003.07.03 08:26 | s/l | 1704 | 0.10 | 1.3483 | 1.3483 | 0.0000 | -25.96 | 14363.02 |
5117 | 2003.07.03 08:26 | s/l | 1706 | 0.10 | 1.3483 | 1.3483 | 0.0000 | -25.22 | 14337.80 |
5118 | 2003.07.05 00:00 | sell | 1707 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
5119 | 2003.07.05 00:00 | modify | 1707 | 0.10 | 1.3495 | 1.3527 | 0.0000 | ||
5120 | 2003.07.05 00:00 | sell | 1708 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
5121 | 2003.07.05 00:00 | modify | 1708 | 0.10 | 1.3495 | 1.3526 | 0.0000 | ||
5122 | 2003.07.05 00:00 | sell | 1709 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
5123 | 2003.07.05 00:00 | modify | 1709 | 0.10 | 1.3495 | 1.3527 | 0.0000 | ||
5124 | 2003.07.07 01:06 | close | 1707 | 0.10 | 1.3491 | 1.3527 | 0.0000 | 2.84 | 14340.64 |
5125 | 2003.07.07 01:06 | close | 1709 | 0.10 | 1.3491 | 1.3527 | 0.0000 | 2.84 | 14343.48 |
5126 | 2003.07.07 01:08 | close | 1708 | 0.10 | 1.3485 | 1.3526 | 0.0000 | 7.30 | 14350.78 |
5127 | 2003.07.07 23:31 | sell | 1710 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
5128 | 2003.07.07 23:31 | modify | 1710 | 0.10 | 1.3733 | 1.3770 | 0.0000 | ||
5129 | 2003.07.07 23:31 | sell | 1711 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
5130 | 2003.07.07 23:31 | modify | 1711 | 0.10 | 1.3733 | 1.3765 | 0.0000 | ||
5131 | 2003.07.07 23:32 | close | 1710 | 0.10 | 1.3726 | 1.3770 | 0.0000 | 5.10 | 14355.88 |
5132 | 2003.07.07 23:32 | close | 1711 | 0.10 | 1.3728 | 1.3765 | 0.0000 | 3.64 | 14359.52 |
5133 | 2003.07.07 23:33 | sell | 1712 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
5134 | 2003.07.07 23:33 | modify | 1712 | 0.10 | 1.3733 | 1.3765 | 0.0000 | ||
5135 | 2003.07.07 23:34 | sell | 1713 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
5136 | 2003.07.07 23:34 | modify | 1713 | 0.10 | 1.3735 | 1.3770 | 0.0000 | ||
5137 | 2003.07.07 23:36 | close | 1713 | 0.10 | 1.3731 | 1.3770 | 0.0000 | 2.91 | 14362.43 |
5138 | 2003.07.07 23:36 | close | 1712 | 0.10 | 1.3728 | 1.3765 | 0.0000 | 3.64 | 14366.07 |
5139 | 2003.07.07 23:43 | sell | 1714 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
5140 | 2003.07.07 23:43 | modify | 1714 | 0.10 | 1.3733 | 1.3765 | 0.0000 | ||
5141 | 2003.07.07 23:43 | sell | 1715 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
5142 | 2003.07.07 23:43 | modify | 1715 | 0.10 | 1.3733 | 1.3765 | 0.0000 | ||
5143 | 2003.07.07 23:57 | close | 1714 | 0.10 | 1.3725 | 1.3765 | 0.0000 | 5.83 | 14371.90 |
5144 | 2003.07.07 23:57 | close | 1715 | 0.10 | 1.3728 | 1.3765 | 0.0000 | 3.64 | 14375.54 |
5145 | 2003.07.07 23:58 | sell | 1716 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
5146 | 2003.07.07 23:58 | modify | 1716 | 0.10 | 1.3735 | 1.3767 | 0.0000 | ||
5147 | 2003.07.08 00:01 | sell | 1717 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
5148 | 2003.07.08 00:01 | modify | 1717 | 0.10 | 1.3736 | 1.3768 | 0.0000 | ||
5149 | 2003.07.08 01:33 | close | 1717 | 0.10 | 1.3732 | 1.3768 | 0.0000 | 2.91 | 14378.45 |
5150 | 2003.07.08 02:06 | close | 1716 | 0.10 | 1.3729 | 1.3767 | 0.0000 | 4.25 | 14382.70 |
5151 | 2003.07.10 00:50 | buy | 1718 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
5152 | 2003.07.10 00:50 | modify | 1718 | 0.10 | 1.3591 | 1.3559 | 0.0000 | ||
5153 | 2003.07.10 00:50 | close | 1718 | 0.10 | 1.3595 | 1.3559 | 0.0000 | 2.94 | 14385.64 |
5154 | 2003.07.10 23:07 | sell | 1719 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
5155 | 2003.07.10 23:07 | modify | 1719 | 0.10 | 1.3614 | 1.3648 | 0.0000 | ||
5156 | 2003.07.10 23:07 | sell | 1720 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
5157 | 2003.07.10 23:07 | modify | 1720 | 0.10 | 1.3615 | 1.3647 | 0.0000 | ||
5158 | 2003.07.10 23:08 | close | 1719 | 0.10 | 1.3610 | 1.3648 | 0.0000 | 2.94 | 14388.58 |
5159 | 2003.07.10 23:08 | close | 1720 | 0.10 | 1.3611 | 1.3647 | 0.0000 | 2.94 | 14391.52 |
5160 | 2003.07.10 23:09 | sell | 1721 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
5161 | 2003.07.10 23:09 | modify | 1721 | 0.10 | 1.3614 | 1.3648 | 0.0000 | ||
5162 | 2003.07.10 23:10 | sell | 1722 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
5163 | 2003.07.10 23:10 | modify | 1722 | 0.10 | 1.3614 | 1.3648 | 0.0000 | ||
5164 | 2003.07.10 23:12 | close | 1721 | 0.10 | 1.3610 | 1.3648 | 0.0000 | 2.94 | 14394.46 |
5165 | 2003.07.10 23:13 | sell | 1723 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
5166 | 2003.07.10 23:13 | modify | 1723 | 0.10 | 1.3615 | 1.3648 | 0.0000 | ||
5167 | 2003.07.10 23:32 | close | 1723 | 0.10 | 1.3611 | 1.3648 | 0.0000 | 2.94 | 14397.40 |
5168 | 2003.07.10 23:37 | sell | 1724 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5169 | 2003.07.10 23:37 | modify | 1724 | 0.10 | 1.3620 | 1.3648 | 0.0000 | ||
5170 | 2003.07.10 23:37 | sell | 1725 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5171 | 2003.07.10 23:37 | modify | 1725 | 0.10 | 1.3620 | 1.3652 | 0.0000 | ||
5172 | 2003.07.10 23:38 | close | 1724 | 0.10 | 1.3613 | 1.3648 | 0.0000 | 5.14 | 14402.54 |
5173 | 2003.07.10 23:38 | close | 1725 | 0.10 | 1.3615 | 1.3652 | 0.0000 | 3.67 | 14406.21 |
5174 | 2003.07.10 23:39 | sell | 1726 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5175 | 2003.07.10 23:39 | modify | 1726 | 0.10 | 1.3620 | 1.3652 | 0.0000 | ||
5176 | 2003.07.10 23:40 | close | 1726 | 0.10 | 1.3615 | 1.3652 | 0.0000 | 3.67 | 14409.88 |
5177 | 2003.07.10 23:41 | sell | 1727 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5178 | 2003.07.10 23:41 | modify | 1727 | 0.10 | 1.3620 | 1.3652 | 0.0000 | ||
5179 | 2003.07.10 23:41 | close | 1727 | 0.10 | 1.3615 | 1.3652 | 0.0000 | 3.67 | 14413.55 |
5180 | 2003.07.10 23:44 | sell | 1728 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
5181 | 2003.07.10 23:44 | modify | 1728 | 0.10 | 1.3621 | 1.3653 | 0.0000 | ||
5182 | 2003.07.10 23:46 | close | 1728 | 0.10 | 1.3616 | 1.3653 | 0.0000 | 3.67 | 14417.22 |
5183 | 2003.07.10 23:49 | sell | 1729 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5184 | 2003.07.10 23:49 | modify | 1729 | 0.10 | 1.3620 | 1.3652 | 0.0000 | ||
5185 | 2003.07.10 23:49 | close | 1729 | 0.10 | 1.3614 | 1.3652 | 0.0000 | 4.41 | 14421.63 |
5186 | 2003.07.11 00:41 | close | 1722 | 0.10 | 1.3606 | 1.3648 | 0.0000 | 5.76 | 14427.39 |
5187 | 2003.07.11 00:46 | buy | 1730 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
5188 | 2003.07.11 00:46 | modify | 1730 | 0.10 | 1.3602 | 1.3570 | 0.0000 | ||
5189 | 2003.07.11 00:46 | close | 1730 | 0.10 | 1.3607 | 1.3570 | 0.0000 | 3.67 | 14431.06 |
5190 | 2003.07.11 00:54 | buy | 1731 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
5191 | 2003.07.11 00:54 | modify | 1731 | 0.10 | 1.3604 | 1.3572 | 0.0000 | ||
5192 | 2003.07.11 00:54 | close | 1731 | 0.10 | 1.3608 | 1.3572 | 0.0000 | 2.94 | 14434.00 |
5193 | 2003.07.15 23:36 | sell | 1732 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
5194 | 2003.07.15 23:36 | modify | 1732 | 0.10 | 1.3864 | 1.3896 | 0.0000 | ||
5195 | 2003.07.15 23:53 | close | 1732 | 0.10 | 1.3858 | 1.3896 | 0.0000 | 4.33 | 14438.33 |
5196 | 2003.07.29 00:30 | sell | 1733 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
5197 | 2003.07.29 00:30 | modify | 1733 | 0.10 | 1.3470 | 1.3502 | 0.0000 | ||
5198 | 2003.07.29 00:30 | sell | 1734 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
5199 | 2003.07.29 00:30 | modify | 1734 | 0.10 | 1.3470 | 1.3507 | 0.0000 | ||
5200 | 2003.07.29 00:31 | close | 1733 | 0.10 | 1.3461 | 1.3502 | 0.0000 | 6.69 | 14445.02 |
5201 | 2003.07.29 00:31 | close | 1734 | 0.10 | 1.3463 | 1.3507 | 0.0000 | 5.20 | 14450.22 |
5202 | 2003.07.31 00:20 | buy | 1735 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
5203 | 2003.07.31 00:20 | modify | 1735 | 0.10 | 1.3635 | 1.3603 | 0.0000 | ||
5204 | 2003.07.31 00:21 | close | 1735 | 0.10 | 1.3642 | 1.3603 | 0.0000 | 5.13 | 14455.35 |
5205 | 2003.07.31 23:00 | buy | 1736 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
5206 | 2003.07.31 23:00 | modify | 1736 | 0.10 | 1.3700 | 1.3668 | 0.0000 | ||
5207 | 2003.07.31 23:17 | close | 1736 | 0.10 | 1.3704 | 1.3668 | 0.0000 | 2.92 | 14458.27 |
5208 | 2003.07.31 23:48 | sell | 1737 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
5209 | 2003.07.31 23:48 | modify | 1737 | 0.10 | 1.3708 | 1.3749 | 0.0000 | ||
5210 | 2003.07.31 23:49 | close | 1737 | 0.10 | 1.3697 | 1.3749 | 0.0000 | 8.03 | 14466.30 |
5211 | 2003.08.02 00:00 | buy | 1738 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
5212 | 2003.08.02 00:00 | modify | 1738 | 0.10 | 1.3644 | 1.3612 | 0.0000 | ||
5213 | 2003.08.02 00:01 | close | 1738 | 0.10 | 1.3648 | 1.3612 | 0.0000 | 2.93 | 14469.23 |
5214 | 2003.08.02 00:06 | buy | 1739 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
5215 | 2003.08.02 00:06 | modify | 1739 | 0.10 | 1.3643 | 1.3611 | 0.0000 | ||
5216 | 2003.08.02 00:07 | close | 1739 | 0.10 | 1.3650 | 1.3611 | 0.0000 | 5.13 | 14474.36 |
5217 | 2003.08.02 00:07 | buy | 1740 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
5218 | 2003.08.02 00:07 | modify | 1740 | 0.10 | 1.3644 | 1.3612 | 0.0000 | ||
5219 | 2003.08.02 00:08 | close | 1740 | 0.10 | 1.3655 | 1.3612 | 0.0000 | 8.06 | 14482.42 |
5220 | 2003.08.07 23:37 | buy | 1741 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
5221 | 2003.08.07 23:37 | modify | 1741 | 0.10 | 1.3508 | 1.3476 | 0.0000 | ||
5222 | 2003.08.07 23:37 | close | 1741 | 0.10 | 1.3514 | 1.3476 | 0.0000 | 4.44 | 14486.86 |
5223 | 2003.08.07 23:38 | buy | 1742 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
5224 | 2003.08.07 23:38 | modify | 1742 | 0.10 | 1.3507 | 1.3475 | 0.0000 | ||
5225 | 2003.08.07 23:41 | close | 1742 | 0.10 | 1.3511 | 1.3475 | 0.0000 | 2.96 | 14489.82 |
5226 | 2003.08.07 23:43 | buy | 1743 | 0.10 | 1.3507 | 0.0000 | 0.0000 | ||
5227 | 2003.08.07 23:43 | modify | 1743 | 0.10 | 1.3507 | 1.3475 | 0.0000 | ||
5228 | 2003.08.07 23:49 | close | 1743 | 0.10 | 1.3511 | 1.3475 | 0.0000 | 2.96 | 14492.78 |
5229 | 2003.08.07 23:54 | buy | 1744 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
5230 | 2003.08.07 23:54 | modify | 1744 | 0.10 | 1.3505 | 1.3473 | 0.0000 | ||
5231 | 2003.08.07 23:54 | close | 1744 | 0.10 | 1.3510 | 1.3473 | 0.0000 | 3.70 | 14496.48 |
5232 | 2003.08.07 23:57 | buy | 1745 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
5233 | 2003.08.07 23:57 | modify | 1745 | 0.10 | 1.3504 | 1.3472 | 0.0000 | ||
5234 | 2003.08.07 23:57 | close | 1745 | 0.10 | 1.3510 | 1.3472 | 0.0000 | 4.44 | 14500.92 |
5235 | 2003.08.07 23:58 | buy | 1746 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
5236 | 2003.08.07 23:58 | modify | 1746 | 0.10 | 1.3506 | 1.3474 | 0.0000 | ||
5237 | 2003.08.08 00:11 | close | 1746 | 0.10 | 1.3511 | 1.3474 | 0.0000 | 3.64 | 14504.56 |
5238 | 2003.08.12 23:00 | sell | 1747 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
5239 | 2003.08.12 23:00 | modify | 1747 | 0.10 | 1.3689 | 1.3721 | 0.0000 | ||
5240 | 2003.08.12 23:39 | close | 1747 | 0.10 | 1.3681 | 1.3721 | 0.0000 | 5.85 | 14510.41 |
5241 | 2003.08.14 00:30 | sell | 1748 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
5242 | 2003.08.14 00:30 | modify | 1748 | 0.10 | 1.3668 | 1.3700 | 0.0000 | ||
5243 | 2003.08.14 00:31 | close | 1748 | 0.10 | 1.3664 | 1.3700 | 0.0000 | 2.93 | 14513.34 |
5244 | 2003.08.14 00:49 | sell | 1749 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
5245 | 2003.08.14 00:49 | modify | 1749 | 0.10 | 1.3670 | 1.3702 | 0.0000 | ||
5246 | 2003.08.14 00:49 | close | 1749 | 0.10 | 1.3665 | 1.3702 | 0.0000 | 3.66 | 14517.00 |
5247 | 2003.08.15 00:25 | buy | 1750 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
5248 | 2003.08.15 00:25 | modify | 1750 | 0.10 | 1.3679 | 1.3647 | 0.0000 | ||
5249 | 2003.08.15 00:30 | close | 1750 | 0.10 | 1.3688 | 1.3647 | 0.0000 | 6.58 | 14523.58 |
5250 | 2003.08.15 00:34 | buy | 1751 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
5251 | 2003.08.15 00:34 | modify | 1751 | 0.10 | 1.3681 | 1.3649 | 0.0000 | ||
5252 | 2003.08.15 00:41 | close | 1751 | 0.10 | 1.3687 | 1.3649 | 0.0000 | 4.38 | 14527.96 |
5253 | 2003.08.19 00:25 | sell | 1752 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5254 | 2003.08.19 00:25 | modify | 1752 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5255 | 2003.08.19 00:26 | close | 1752 | 0.10 | 1.3891 | 1.3927 | 0.0000 | 2.88 | 14530.84 |
5256 | 2003.08.19 00:27 | sell | 1753 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
5257 | 2003.08.19 00:27 | modify | 1753 | 0.10 | 1.3896 | 1.3928 | 0.0000 | ||
5258 | 2003.08.19 00:27 | sell | 1754 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5259 | 2003.08.19 00:27 | modify | 1754 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5260 | 2003.08.19 00:29 | close | 1753 | 0.10 | 1.3892 | 1.3928 | 0.0000 | 2.88 | 14533.72 |
5261 | 2003.08.19 00:29 | close | 1754 | 0.10 | 1.3891 | 1.3927 | 0.0000 | 2.88 | 14536.60 |
5262 | 2003.08.19 00:29 | sell | 1755 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5263 | 2003.08.19 00:29 | modify | 1755 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5264 | 2003.08.19 00:30 | close | 1755 | 0.10 | 1.3891 | 1.3927 | 0.0000 | 2.88 | 14539.48 |
5265 | 2003.08.19 00:30 | sell | 1756 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5266 | 2003.08.19 00:30 | modify | 1756 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5267 | 2003.08.19 00:32 | sell | 1757 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
5268 | 2003.08.19 00:32 | modify | 1757 | 0.10 | 1.3896 | 1.3928 | 0.0000 | ||
5269 | 2003.08.19 00:33 | close | 1756 | 0.10 | 1.3891 | 1.3927 | 0.0000 | 2.88 | 14542.36 |
5270 | 2003.08.19 00:33 | close | 1757 | 0.10 | 1.3892 | 1.3928 | 0.0000 | 2.88 | 14545.24 |
5271 | 2003.08.19 00:36 | sell | 1758 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
5272 | 2003.08.19 00:36 | modify | 1758 | 0.10 | 1.3896 | 1.3928 | 0.0000 | ||
5273 | 2003.08.19 00:36 | sell | 1759 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5274 | 2003.08.19 00:36 | modify | 1759 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5275 | 2003.08.19 00:37 | close | 1758 | 0.10 | 1.3891 | 1.3928 | 0.0000 | 3.60 | 14548.84 |
5276 | 2003.08.19 00:38 | close | 1759 | 0.10 | 1.3889 | 1.3927 | 0.0000 | 4.32 | 14553.16 |
5277 | 2003.08.19 00:38 | sell | 1760 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5278 | 2003.08.19 00:38 | modify | 1760 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5279 | 2003.08.19 00:39 | sell | 1761 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
5280 | 2003.08.19 00:39 | modify | 1761 | 0.10 | 1.3895 | 1.3927 | 0.0000 | ||
5281 | 2003.08.19 00:42 | close | 1760 | 0.10 | 1.3891 | 1.3927 | 0.0000 | 2.88 | 14556.04 |
5282 | 2003.08.19 00:43 | sell | 1762 | 0.10 | 1.3898 | 0.0000 | 0.0000 | ||
5283 | 2003.08.19 00:43 | modify | 1762 | 0.10 | 1.3898 | 1.3932 | 0.0000 | ||
5284 | 2003.08.19 00:43 | sell | 1763 | 0.10 | 1.3898 | 0.0000 | 0.0000 | ||
5285 | 2003.08.19 00:43 | modify | 1763 | 0.10 | 1.3898 | 1.3930 | 0.0000 | ||
5286 | 2003.08.19 00:43 | close | 1762 | 0.10 | 1.3894 | 1.3932 | 0.0000 | 2.88 | 14558.92 |
5287 | 2003.08.19 00:43 | close | 1761 | 0.10 | 1.3891 | 1.3927 | 0.0000 | 2.88 | 14561.80 |
5288 | 2003.08.19 00:43 | close | 1763 | 0.10 | 1.3893 | 1.3930 | 0.0000 | 3.60 | 14565.40 |
5289 | 2003.08.19 00:45 | sell | 1764 | 0.10 | 1.3897 | 0.0000 | 0.0000 | ||
5290 | 2003.08.19 00:45 | modify | 1764 | 0.10 | 1.3897 | 1.3929 | 0.0000 | ||
5291 | 2003.08.19 00:45 | sell | 1765 | 0.10 | 1.3898 | 0.0000 | 0.0000 | ||
5292 | 2003.08.19 00:45 | modify | 1765 | 0.10 | 1.3898 | 1.3932 | 0.0000 | ||
5293 | 2003.08.19 00:46 | close | 1764 | 0.10 | 1.3892 | 1.3929 | 0.0000 | 3.60 | 14569.00 |
5294 | 2003.08.19 00:46 | close | 1765 | 0.10 | 1.3891 | 1.3932 | 0.0000 | 5.04 | 14574.04 |
5295 | 2003.08.19 00:49 | sell | 1766 | 0.10 | 1.3897 | 0.0000 | 0.0000 | ||
5296 | 2003.08.19 00:49 | modify | 1766 | 0.10 | 1.3897 | 1.3929 | 0.0000 | ||
5297 | 2003.08.19 00:50 | close | 1766 | 0.10 | 1.3891 | 1.3929 | 0.0000 | 4.32 | 14578.36 |
5298 | 2003.08.21 00:20 | sell | 1767 | 0.10 | 1.3884 | 0.0000 | 0.0000 | ||
5299 | 2003.08.21 00:20 | modify | 1767 | 0.10 | 1.3884 | 1.3916 | 0.0000 | ||
5300 | 2003.08.21 00:20 | close | 1767 | 0.10 | 1.3879 | 1.3916 | 0.0000 | 3.60 | 14581.96 |
5301 | 2003.08.21 00:41 | buy | 1768 | 0.10 | 1.3872 | 0.0000 | 0.0000 | ||
5302 | 2003.08.21 00:41 | modify | 1768 | 0.10 | 1.3872 | 1.3840 | 0.0000 | ||
5303 | 2003.08.21 00:42 | close | 1768 | 0.10 | 1.3876 | 1.3840 | 0.0000 | 2.88 | 14584.84 |
5304 | 2003.08.21 23:50 | buy | 1769 | 0.10 | 1.4128 | 0.0000 | 0.0000 | ||
5305 | 2003.08.21 23:50 | modify | 1769 | 0.10 | 1.4128 | 1.4096 | 0.0000 | ||
5306 | 2003.08.21 23:55 | close | 1769 | 0.10 | 1.4132 | 1.4096 | 0.0000 | 2.83 | 14587.67 |
5307 | 2003.08.21 23:55 | buy | 1770 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
5308 | 2003.08.21 23:55 | modify | 1770 | 0.10 | 1.4129 | 1.4097 | 0.0000 | ||
5309 | 2003.08.21 23:56 | close | 1770 | 0.10 | 1.4134 | 1.4097 | 0.0000 | 3.54 | 14591.21 |
5310 | 2003.08.21 23:57 | buy | 1771 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
5311 | 2003.08.21 23:57 | modify | 1771 | 0.10 | 1.4130 | 1.4098 | 0.0000 | ||
5312 | 2003.08.21 23:59 | close | 1771 | 0.10 | 1.4135 | 1.4098 | 0.0000 | 3.54 | 14594.75 |
5313 | 2003.08.22 00:07 | buy | 1772 | 0.10 | 1.4127 | 0.0000 | 0.0000 | ||
5314 | 2003.08.22 00:07 | modify | 1772 | 0.10 | 1.4127 | 1.4095 | 0.0000 | ||
5315 | 2003.08.22 00:07 | close | 1772 | 0.10 | 1.4131 | 1.4095 | 0.0000 | 2.83 | 14597.58 |
5316 | 2003.08.22 00:15 | sell | 1773 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
5317 | 2003.08.22 00:15 | modify | 1773 | 0.10 | 1.4139 | 1.4171 | 0.0000 | ||
5318 | 2003.08.22 00:16 | sell | 1774 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
5319 | 2003.08.22 00:16 | modify | 1774 | 0.10 | 1.4140 | 1.4179 | 0.0000 | ||
5320 | 2003.08.22 00:16 | sell | 1775 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
5321 | 2003.08.22 00:16 | modify | 1775 | 0.10 | 1.4140 | 1.4172 | 0.0000 | ||
5322 | 2003.08.22 00:16 | close | 1773 | 0.10 | 1.4135 | 1.4171 | 0.0000 | 2.83 | 14600.41 |
5323 | 2003.08.22 00:16 | close | 1775 | 0.10 | 1.4135 | 1.4172 | 0.0000 | 3.54 | 14603.95 |
5324 | 2003.08.22 00:18 | close | 1774 | 0.10 | 1.4136 | 1.4179 | 0.0000 | 2.83 | 14606.78 |
5325 | 2003.08.22 00:18 | sell | 1776 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
5326 | 2003.08.22 00:18 | modify | 1776 | 0.10 | 1.4140 | 1.4179 | 0.0000 | ||
5327 | 2003.08.22 00:18 | sell | 1777 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
5328 | 2003.08.22 00:18 | modify | 1777 | 0.10 | 1.4140 | 1.4172 | 0.0000 | ||
5329 | 2003.08.22 00:19 | close | 1776 | 0.10 | 1.4134 | 1.4179 | 0.0000 | 4.25 | 14611.03 |
5330 | 2003.08.22 00:19 | close | 1777 | 0.10 | 1.4135 | 1.4172 | 0.0000 | 3.54 | 14614.57 |
5331 | 2003.08.22 00:22 | sell | 1778 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
5332 | 2003.08.22 00:22 | modify | 1778 | 0.10 | 1.4139 | 1.4179 | 0.0000 | ||
5333 | 2003.08.22 00:22 | sell | 1779 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
5334 | 2003.08.22 00:22 | modify | 1779 | 0.10 | 1.4139 | 1.4171 | 0.0000 | ||
5335 | 2003.08.22 00:22 | close | 1778 | 0.10 | 1.4134 | 1.4179 | 0.0000 | 3.54 | 14618.11 |
5336 | 2003.08.22 00:23 | close | 1779 | 0.10 | 1.4133 | 1.4171 | 0.0000 | 4.25 | 14622.36 |
5337 | 2003.08.22 00:25 | sell | 1780 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
5338 | 2003.08.22 00:25 | modify | 1780 | 0.10 | 1.4139 | 1.4179 | 0.0000 | ||
5339 | 2003.08.22 00:25 | sell | 1781 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
5340 | 2003.08.22 00:25 | modify | 1781 | 0.10 | 1.4139 | 1.4171 | 0.0000 | ||
5341 | 2003.08.22 00:25 | close | 1780 | 0.10 | 1.4134 | 1.4179 | 0.0000 | 3.54 | 14625.90 |
5342 | 2003.08.22 00:25 | close | 1781 | 0.10 | 1.4135 | 1.4171 | 0.0000 | 2.83 | 14628.73 |
5343 | 2003.08.22 00:27 | sell | 1782 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
5344 | 2003.08.22 00:27 | modify | 1782 | 0.10 | 1.4138 | 1.4179 | 0.0000 | ||
5345 | 2003.08.22 00:28 | sell | 1783 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
5346 | 2003.08.22 00:28 | modify | 1783 | 0.10 | 1.4140 | 1.4179 | 0.0000 | ||
5347 | 2003.08.22 00:28 | sell | 1784 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
5348 | 2003.08.22 00:28 | modify | 1784 | 0.10 | 1.4140 | 1.4172 | 0.0000 | ||
5349 | 2003.08.22 00:29 | close | 1783 | 0.10 | 1.4135 | 1.4179 | 0.0000 | 3.54 | 14632.27 |
5350 | 2003.08.22 00:29 | close | 1784 | 0.10 | 1.4136 | 1.4172 | 0.0000 | 2.83 | 14635.10 |
5351 | 2003.08.22 00:30 | close | 1782 | 0.10 | 1.4132 | 1.4179 | 0.0000 | 4.25 | 14639.35 |
5352 | 2003.08.22 00:54 | buy | 1785 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
5353 | 2003.08.22 00:54 | modify | 1785 | 0.10 | 1.4131 | 1.4099 | 0.0000 | ||
5354 | 2003.08.22 00:55 | close | 1785 | 0.10 | 1.4135 | 1.4099 | 0.0000 | 2.83 | 14642.18 |
5355 | 2003.08.23 00:00 | sell | 1786 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
5356 | 2003.08.23 00:00 | modify | 1786 | 0.10 | 1.4176 | 1.4218 | 0.0000 | ||
5357 | 2003.08.23 00:01 | close | 1786 | 0.10 | 1.4172 | 1.4218 | 0.0000 | 2.82 | 14645.00 |
5358 | 2003.08.25 23:15 | sell | 1787 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
5359 | 2003.08.25 23:15 | modify | 1787 | 0.10 | 1.4174 | 1.4206 | 0.0000 | ||
5360 | 2003.08.25 23:15 | close | 1787 | 0.10 | 1.4167 | 1.4206 | 0.0000 | 4.94 | 14649.94 |
5361 | 2003.08.26 00:52 | sell | 1788 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
5362 | 2003.08.26 00:52 | modify | 1788 | 0.10 | 1.4173 | 1.4205 | 0.0000 | ||
5363 | 2003.08.26 01:14 | s/l | 1788 | 0.10 | 1.4205 | 1.4205 | 0.0000 | -22.52 | 14627.42 |
5364 | 2003.08.26 23:03 | sell | 1789 | 0.10 | 1.4108 | 0.0000 | 0.0000 | ||
5365 | 2003.08.26 23:03 | modify | 1789 | 0.10 | 1.4108 | 1.4140 | 0.0000 | ||
5366 | 2003.08.26 23:04 | close | 1789 | 0.10 | 1.4102 | 1.4140 | 0.0000 | 4.25 | 14631.67 |
5367 | 2003.08.26 23:25 | sell | 1790 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
5368 | 2003.08.26 23:25 | modify | 1790 | 0.10 | 1.4113 | 1.4145 | 0.0000 | ||
5369 | 2003.08.26 23:32 | close | 1790 | 0.10 | 1.4107 | 1.4145 | 0.0000 | 4.25 | 14635.92 |
5370 | 2003.08.26 23:42 | sell | 1791 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
5371 | 2003.08.26 23:42 | modify | 1791 | 0.10 | 1.4116 | 1.4148 | 0.0000 | ||
5372 | 2003.08.26 23:44 | close | 1791 | 0.10 | 1.4108 | 1.4148 | 0.0000 | 5.67 | 14641.59 |
5373 | 2003.08.26 23:50 | sell | 1792 | 0.10 | 1.4122 | 0.0000 | 0.0000 | ||
5374 | 2003.08.26 23:50 | modify | 1792 | 0.10 | 1.4122 | 1.4154 | 0.0000 | ||
5375 | 2003.08.26 23:50 | close | 1792 | 0.10 | 1.4115 | 1.4154 | 0.0000 | 4.96 | 14646.55 |
5376 | 2003.08.27 23:40 | sell | 1793 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
5377 | 2003.08.27 23:40 | modify | 1793 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
5378 | 2003.08.27 23:40 | close | 1793 | 0.10 | 1.4145 | 1.4181 | 0.0000 | 2.83 | 14649.38 |
5379 | 2003.08.27 23:52 | buy | 1794 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
5380 | 2003.08.27 23:52 | modify | 1794 | 0.10 | 1.4134 | 1.4102 | 0.0000 | ||
5381 | 2003.08.27 23:53 | close | 1794 | 0.10 | 1.4139 | 1.4102 | 0.0000 | 3.54 | 14652.92 |
5382 | 2003.08.28 00:45 | sell | 1795 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
5383 | 2003.08.28 00:45 | modify | 1795 | 0.10 | 1.4148 | 1.4180 | 0.0000 | ||
5384 | 2003.08.28 00:46 | sell | 1796 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
5385 | 2003.08.28 00:46 | modify | 1796 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
5386 | 2003.08.28 00:47 | close | 1796 | 0.10 | 1.4145 | 1.4181 | 0.0000 | 2.83 | 14655.75 |
5387 | 2003.08.28 00:47 | close | 1795 | 0.10 | 1.4142 | 1.4180 | 0.0000 | 4.24 | 14659.99 |
5388 | 2003.08.28 00:48 | sell | 1797 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
5389 | 2003.08.28 00:48 | modify | 1797 | 0.10 | 1.4150 | 1.4182 | 0.0000 | ||
5390 | 2003.08.28 00:49 | sell | 1798 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
5391 | 2003.08.28 00:49 | modify | 1798 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
5392 | 2003.08.28 00:49 | close | 1797 | 0.10 | 1.4146 | 1.4182 | 0.0000 | 2.83 | 14662.82 |
5393 | 2003.08.28 00:50 | sell | 1799 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
5394 | 2003.08.28 00:50 | modify | 1799 | 0.10 | 1.4150 | 1.4182 | 0.0000 | ||
5395 | 2003.08.28 00:50 | close | 1799 | 0.10 | 1.4146 | 1.4182 | 0.0000 | 2.83 | 14665.65 |
5396 | 2003.08.28 00:50 | close | 1798 | 0.10 | 1.4142 | 1.4181 | 0.0000 | 4.95 | 14670.60 |
5397 | 2003.08.28 00:51 | sell | 1800 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
5398 | 2003.08.28 00:51 | modify | 1800 | 0.10 | 1.4149 | 1.4181 | 0.0000 | ||
5399 | 2003.08.28 00:52 | close | 1800 | 0.10 | 1.4141 | 1.4181 | 0.0000 | 5.66 | 14676.26 |
5400 | 2003.08.28 23:58 | buy | 1801 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
5401 | 2003.08.28 23:58 | modify | 1801 | 0.10 | 1.4137 | 1.4105 | 0.0000 | ||
5402 | 2003.08.28 23:58 | close | 1801 | 0.10 | 1.4143 | 1.4105 | 0.0000 | 4.24 | 14680.50 |
5403 | 2003.09.01 23:00 | buy | 1802 | 0.10 | 1.4004 | 0.0000 | 0.0000 | ||
5404 | 2003.09.01 23:00 | modify | 1802 | 0.10 | 1.4004 | 1.3972 | 0.0000 | ||
5405 | 2003.09.01 23:01 | close | 1802 | 0.10 | 1.4009 | 1.3972 | 0.0000 | 3.57 | 14684.07 |
5406 | 2003.09.01 23:04 | buy | 1803 | 0.10 | 1.4006 | 0.0000 | 0.0000 | ||
5407 | 2003.09.01 23:04 | modify | 1803 | 0.10 | 1.4006 | 1.3974 | 0.0000 | ||
5408 | 2003.09.01 23:50 | close | 1803 | 0.10 | 1.4010 | 1.3974 | 0.0000 | 2.86 | 14686.93 |
5409 | 2003.09.02 00:07 | buy | 1804 | 0.10 | 1.4002 | 0.0000 | 0.0000 | ||
5410 | 2003.09.02 00:07 | modify | 1804 | 0.10 | 1.4002 | 1.3970 | 0.0000 | ||
5411 | 2003.09.02 00:07 | close | 1804 | 0.10 | 1.4006 | 1.3970 | 0.0000 | 2.86 | 14689.79 |
5412 | 2003.09.02 00:07 | buy | 1805 | 0.10 | 1.4002 | 0.0000 | 0.0000 | ||
5413 | 2003.09.02 00:07 | modify | 1805 | 0.10 | 1.4002 | 1.3970 | 0.0000 | ||
5414 | 2003.09.02 00:08 | close | 1805 | 0.10 | 1.4007 | 1.3970 | 0.0000 | 3.57 | 14693.36 |
5415 | 2003.09.02 00:12 | buy | 1806 | 0.10 | 1.4001 | 0.0000 | 0.0000 | ||
5416 | 2003.09.02 00:12 | modify | 1806 | 0.10 | 1.4001 | 1.3969 | 0.0000 | ||
5417 | 2003.09.02 00:12 | close | 1806 | 0.10 | 1.4006 | 1.3969 | 0.0000 | 3.57 | 14696.93 |
5418 | 2003.09.02 00:28 | buy | 1807 | 0.10 | 1.4002 | 0.0000 | 0.0000 | ||
5419 | 2003.09.02 00:28 | modify | 1807 | 0.10 | 1.4002 | 1.3970 | 0.0000 | ||
5420 | 2003.09.02 00:29 | close | 1807 | 0.10 | 1.4008 | 1.3970 | 0.0000 | 4.28 | 14701.21 |
5421 | 2003.09.02 00:29 | buy | 1808 | 0.10 | 1.4002 | 0.0000 | 0.0000 | ||
5422 | 2003.09.02 00:29 | modify | 1808 | 0.10 | 1.4002 | 1.3970 | 0.0000 | ||
5423 | 2003.09.02 00:29 | close | 1808 | 0.10 | 1.4006 | 1.3970 | 0.0000 | 2.86 | 14704.07 |
5424 | 2003.09.02 00:47 | sell | 1809 | 0.10 | 1.4012 | 0.0000 | 0.0000 | ||
5425 | 2003.09.02 00:47 | modify | 1809 | 0.10 | 1.4012 | 1.4044 | 0.0000 | ||
5426 | 2003.09.02 00:52 | sell | 1810 | 0.10 | 1.4012 | 0.0000 | 0.0000 | ||
5427 | 2003.09.02 00:52 | modify | 1810 | 0.10 | 1.4012 | 1.4044 | 0.0000 | ||
5428 | 2003.09.02 01:01 | close | 1809 | 0.10 | 1.4008 | 1.4044 | 0.0000 | 2.86 | 14706.93 |
5429 | 2003.09.02 01:01 | close | 1810 | 0.10 | 1.4007 | 1.4044 | 0.0000 | 3.57 | 14710.50 |
5430 | 2003.09.08 23:00 | sell | 1811 | 0.10 | 1.3904 | 0.0000 | 0.0000 | ||
5431 | 2003.09.08 23:00 | modify | 1811 | 0.10 | 1.3904 | 1.3936 | 0.0000 | ||
5432 | 2003.09.08 23:00 | close | 1811 | 0.10 | 1.3898 | 1.3936 | 0.0000 | 4.32 | 14714.82 |
5433 | 2003.09.08 23:44 | sell | 1812 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
5434 | 2003.09.08 23:44 | modify | 1812 | 0.10 | 1.3915 | 1.3947 | 0.0000 | ||
5435 | 2003.09.09 00:11 | close | 1812 | 0.10 | 1.3909 | 1.3947 | 0.0000 | 4.19 | 14719.01 |
5436 | 2003.09.09 23:40 | sell | 1813 | 0.10 | 1.3791 | 0.0000 | 0.0000 | ||
5437 | 2003.09.09 23:40 | modify | 1813 | 0.10 | 1.3791 | 1.3823 | 0.0000 | ||
5438 | 2003.09.09 23:40 | close | 1813 | 0.10 | 1.3787 | 1.3823 | 0.0000 | 2.90 | 14721.91 |
5439 | 2003.09.10 00:00 | sell | 1814 | 0.10 | 1.3791 | 0.0000 | 0.0000 | ||
5440 | 2003.09.10 00:00 | modify | 1814 | 0.10 | 1.3791 | 1.3823 | 0.0000 | ||
5441 | 2003.09.10 00:01 | sell | 1815 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
5442 | 2003.09.10 00:01 | modify | 1815 | 0.10 | 1.3789 | 1.3821 | 0.0000 | ||
5443 | 2003.09.10 00:01 | close | 1814 | 0.10 | 1.3787 | 1.3823 | 0.0000 | 2.90 | 14724.81 |
5444 | 2003.09.10 00:01 | close | 1815 | 0.10 | 1.3784 | 1.3821 | 0.0000 | 3.63 | 14728.44 |
5445 | 2003.09.10 00:20 | sell | 1816 | 0.10 | 1.3790 | 0.0000 | 0.0000 | ||
5446 | 2003.09.10 00:20 | modify | 1816 | 0.10 | 1.3790 | 1.3822 | 0.0000 | ||
5447 | 2003.09.10 00:20 | close | 1816 | 0.10 | 1.3786 | 1.3822 | 0.0000 | 2.90 | 14731.34 |
5448 | 2003.09.11 00:00 | sell | 1817 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5449 | 2003.09.11 00:00 | modify | 1817 | 0.10 | 1.3839 | 1.3871 | 0.0000 | ||
5450 | 2003.09.11 00:01 | sell | 1818 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5451 | 2003.09.11 00:01 | modify | 1818 | 0.10 | 1.3839 | 1.3871 | 0.0000 | ||
5452 | 2003.09.11 00:01 | close | 1817 | 0.10 | 1.3835 | 1.3871 | 0.0000 | 2.89 | 14734.23 |
5453 | 2003.09.11 00:02 | close | 1818 | 0.10 | 1.3835 | 1.3871 | 0.0000 | 2.89 | 14737.12 |
5454 | 2003.09.11 00:04 | sell | 1819 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5455 | 2003.09.11 00:04 | modify | 1819 | 0.10 | 1.3839 | 1.3871 | 0.0000 | ||
5456 | 2003.09.11 00:04 | close | 1819 | 0.10 | 1.3832 | 1.3871 | 0.0000 | 5.06 | 14742.18 |
5457 | 2003.09.11 00:13 | sell | 1820 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5458 | 2003.09.11 00:13 | modify | 1820 | 0.10 | 1.3839 | 1.3875 | 0.0000 | ||
5459 | 2003.09.11 00:13 | sell | 1821 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5460 | 2003.09.11 00:13 | modify | 1821 | 0.10 | 1.3839 | 1.3871 | 0.0000 | ||
5461 | 2003.09.11 00:13 | close | 1820 | 0.10 | 1.3834 | 1.3875 | 0.0000 | 3.61 | 14745.79 |
5462 | 2003.09.11 00:13 | close | 1821 | 0.10 | 1.3835 | 1.3871 | 0.0000 | 2.89 | 14748.68 |
5463 | 2003.09.11 00:18 | sell | 1822 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
5464 | 2003.09.11 00:18 | modify | 1822 | 0.10 | 1.3838 | 1.3875 | 0.0000 | ||
5465 | 2003.09.11 00:19 | close | 1822 | 0.10 | 1.3833 | 1.3875 | 0.0000 | 3.61 | 14752.29 |
5466 | 2003.09.11 00:19 | sell | 1823 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5467 | 2003.09.11 00:19 | modify | 1823 | 0.10 | 1.3839 | 1.3875 | 0.0000 | ||
5468 | 2003.09.11 00:19 | sell | 1824 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
5469 | 2003.09.11 00:19 | modify | 1824 | 0.10 | 1.3839 | 1.3871 | 0.0000 | ||
5470 | 2003.09.11 00:20 | close | 1823 | 0.10 | 1.3833 | 1.3875 | 0.0000 | 4.34 | 14756.63 |
5471 | 2003.09.11 00:20 | close | 1824 | 0.10 | 1.3834 | 1.3871 | 0.0000 | 3.61 | 14760.24 |
5472 | 2003.09.11 00:21 | sell | 1825 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
5473 | 2003.09.11 00:21 | modify | 1825 | 0.10 | 1.3838 | 1.3875 | 0.0000 | ||
5474 | 2003.09.11 00:22 | sell | 1826 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
5475 | 2003.09.11 00:22 | modify | 1826 | 0.10 | 1.3838 | 1.3875 | 0.0000 | ||
5476 | 2003.09.11 02:40 | s/l | 1825 | 0.10 | 1.3875 | 1.3875 | 0.0000 | -26.67 | 14733.57 |
5477 | 2003.09.11 02:40 | s/l | 1826 | 0.10 | 1.3875 | 1.3875 | 0.0000 | -26.67 | 14706.90 |
5478 | 2003.09.15 23:08 | sell | 1827 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
5479 | 2003.09.15 23:08 | modify | 1827 | 0.10 | 1.3811 | 1.3843 | 0.0000 | ||
5480 | 2003.09.15 23:19 | close | 1827 | 0.10 | 1.3805 | 1.3843 | 0.0000 | 4.35 | 14711.25 |
5481 | 2003.09.15 23:49 | sell | 1828 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
5482 | 2003.09.15 23:49 | modify | 1828 | 0.10 | 1.3812 | 1.3844 | 0.0000 | ||
5483 | 2003.09.15 23:50 | close | 1828 | 0.10 | 1.3808 | 1.3844 | 0.0000 | 2.90 | 14714.15 |
5484 | 2003.09.15 23:51 | sell | 1829 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
5485 | 2003.09.15 23:51 | modify | 1829 | 0.10 | 1.3811 | 1.3843 | 0.0000 | ||
5486 | 2003.09.15 23:55 | close | 1829 | 0.10 | 1.3805 | 1.3843 | 0.0000 | 4.35 | 14718.50 |
5487 | 2003.09.17 00:11 | buy | 1830 | 0.10 | 1.3894 | 0.0000 | 0.0000 | ||
5488 | 2003.09.17 00:11 | modify | 1830 | 0.10 | 1.3894 | 1.3862 | 0.0000 | ||
5489 | 2003.09.17 00:14 | close | 1830 | 0.10 | 1.3899 | 1.3862 | 0.0000 | 3.60 | 14722.10 |
5490 | 2003.09.17 00:22 | buy | 1831 | 0.10 | 1.3894 | 0.0000 | 0.0000 | ||
5491 | 2003.09.17 00:22 | modify | 1831 | 0.10 | 1.3894 | 1.3862 | 0.0000 | ||
5492 | 2003.09.17 00:23 | close | 1831 | 0.10 | 1.3899 | 1.3862 | 0.0000 | 3.60 | 14725.70 |
5493 | 2003.09.17 00:49 | sell | 1832 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
5494 | 2003.09.17 00:49 | modify | 1832 | 0.10 | 1.3907 | 1.3939 | 0.0000 | ||
5495 | 2003.09.17 00:51 | sell | 1833 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
5496 | 2003.09.17 00:51 | modify | 1833 | 0.10 | 1.3907 | 1.3939 | 0.0000 | ||
5497 | 2003.09.17 00:54 | close | 1832 | 0.10 | 1.3900 | 1.3939 | 0.0000 | 5.04 | 14730.74 |
5498 | 2003.09.17 00:54 | close | 1833 | 0.10 | 1.3901 | 1.3939 | 0.0000 | 4.32 | 14735.06 |
5499 | 2003.09.17 00:54 | sell | 1834 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
5500 | 2003.09.17 00:54 | modify | 1834 | 0.10 | 1.3907 | 1.3939 | 0.0000 | ||
5501 | 2003.09.17 00:55 | close | 1834 | 0.10 | 1.3901 | 1.3939 | 0.0000 | 4.32 | 14739.38 |
5502 | 2003.09.17 23:00 | sell | 1835 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
5503 | 2003.09.17 23:00 | modify | 1835 | 0.10 | 1.3795 | 1.3827 | 0.0000 | ||
5504 | 2003.09.17 23:02 | close | 1835 | 0.10 | 1.3789 | 1.3827 | 0.0000 | 4.35 | 14743.73 |
5505 | 2003.09.17 23:02 | sell | 1836 | 0.10 | 1.3794 | 0.0000 | 0.0000 | ||
5506 | 2003.09.17 23:02 | modify | 1836 | 0.10 | 1.3794 | 1.3826 | 0.0000 | ||
5507 | 2003.09.17 23:15 | close | 1836 | 0.10 | 1.3785 | 1.3826 | 0.0000 | 6.53 | 14750.26 |
5508 | 2003.09.17 23:18 | sell | 1837 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
5509 | 2003.09.17 23:18 | modify | 1837 | 0.10 | 1.3796 | 1.3828 | 0.0000 | ||
5510 | 2003.09.17 23:31 | close | 1837 | 0.10 | 1.3786 | 1.3828 | 0.0000 | 7.25 | 14757.51 |
5511 | 2003.09.17 23:44 | sell | 1838 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
5512 | 2003.09.17 23:44 | modify | 1838 | 0.10 | 1.3797 | 1.3829 | 0.0000 | ||
5513 | 2003.09.17 23:45 | close | 1838 | 0.10 | 1.3789 | 1.3829 | 0.0000 | 5.80 | 14763.31 |
5514 | 2003.09.18 00:00 | sell | 1839 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
5515 | 2003.09.18 00:00 | modify | 1839 | 0.10 | 1.3799 | 1.3831 | 0.0000 | ||
5516 | 2003.09.18 00:01 | close | 1839 | 0.10 | 1.3792 | 1.3831 | 0.0000 | 5.08 | 14768.39 |
5517 | 2003.09.18 00:54 | sell | 1840 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
5518 | 2003.09.18 00:54 | modify | 1840 | 0.10 | 1.3797 | 1.3829 | 0.0000 | ||
5519 | 2003.09.18 00:54 | close | 1840 | 0.10 | 1.3791 | 1.3829 | 0.0000 | 4.35 | 14772.74 |
5520 | 2003.09.23 00:05 | sell | 1841 | 0.10 | 1.3551 | 0.0000 | 0.0000 | ||
5521 | 2003.09.23 00:05 | modify | 1841 | 0.10 | 1.3551 | 1.3583 | 0.0000 | ||
5522 | 2003.09.23 00:07 | close | 1841 | 0.10 | 1.3542 | 1.3583 | 0.0000 | 6.65 | 14779.39 |
5523 | 2003.09.25 23:01 | buy | 1842 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
5524 | 2003.09.25 23:01 | modify | 1842 | 0.10 | 1.3435 | 1.3403 | 0.0000 | ||
5525 | 2003.09.26 00:00 | close | 1842 | 0.10 | 1.3442 | 1.3403 | 0.0000 | 5.15 | 14784.54 |
5526 | 2003.09.27 00:17 | sell | 1843 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
5527 | 2003.09.27 00:17 | modify | 1843 | 0.10 | 1.3448 | 1.3480 | 0.0000 | ||
5528 | 2003.09.27 00:23 | close | 1843 | 0.10 | 1.3444 | 1.3480 | 0.0000 | 2.98 | 14787.52 |
5529 | 2003.09.30 23:00 | buy | 1844 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
5530 | 2003.09.30 23:00 | modify | 1844 | 0.10 | 1.3180 | 1.3148 | 0.0000 | ||
5531 | 2003.09.30 23:11 | close | 1844 | 0.10 | 1.3188 | 1.3148 | 0.0000 | 6.07 | 14793.59 |
5532 | 2003.10.02 23:00 | sell | 1845 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
5533 | 2003.10.02 23:00 | modify | 1845 | 0.10 | 1.3180 | 1.3212 | 0.0000 | ||
5534 | 2003.10.02 23:00 | sell | 1846 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
5535 | 2003.10.02 23:00 | modify | 1846 | 0.10 | 1.3180 | 1.3212 | 0.0000 | ||
5536 | 2003.10.02 23:00 | close | 1845 | 0.10 | 1.3174 | 1.3212 | 0.0000 | 4.55 | 14798.14 |
5537 | 2003.10.02 23:01 | close | 1846 | 0.10 | 1.3175 | 1.3212 | 0.0000 | 3.80 | 14801.94 |
5538 | 2003.10.02 23:04 | sell | 1847 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
5539 | 2003.10.02 23:04 | modify | 1847 | 0.10 | 1.3180 | 1.3212 | 0.0000 | ||
5540 | 2003.10.02 23:04 | sell | 1848 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
5541 | 2003.10.02 23:04 | modify | 1848 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
5542 | 2003.10.02 23:05 | close | 1848 | 0.10 | 1.3178 | 1.3214 | 0.0000 | 3.04 | 14804.98 |
5543 | 2003.10.02 23:05 | sell | 1849 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
5544 | 2003.10.02 23:05 | modify | 1849 | 0.10 | 1.3182 | 1.3214 | 0.0000 | ||
5545 | 2003.10.02 23:06 | close | 1849 | 0.10 | 1.3177 | 1.3214 | 0.0000 | 3.79 | 14808.77 |
5546 | 2003.10.02 23:06 | close | 1847 | 0.10 | 1.3176 | 1.3212 | 0.0000 | 3.04 | 14811.81 |
5547 | 2003.10.02 23:06 | sell | 1850 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
5548 | 2003.10.02 23:06 | modify | 1850 | 0.10 | 1.3181 | 1.3214 | 0.0000 | ||
5549 | 2003.10.02 23:06 | sell | 1851 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
5550 | 2003.10.02 23:06 | modify | 1851 | 0.10 | 1.3181 | 1.3213 | 0.0000 | ||
5551 | 2003.10.02 23:07 | close | 1850 | 0.10 | 1.3177 | 1.3214 | 0.0000 | 3.04 | 14814.85 |
5552 | 2003.10.02 23:07 | close | 1851 | 0.10 | 1.3176 | 1.3213 | 0.0000 | 3.79 | 14818.64 |
5553 | 2003.10.02 23:11 | sell | 1852 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
5554 | 2003.10.02 23:11 | modify | 1852 | 0.10 | 1.3181 | 1.3214 | 0.0000 | ||
5555 | 2003.10.02 23:11 | sell | 1853 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
5556 | 2003.10.02 23:11 | modify | 1853 | 0.10 | 1.3181 | 1.3213 | 0.0000 | ||
5557 | 2003.10.02 23:17 | close | 1852 | 0.10 | 1.3177 | 1.3214 | 0.0000 | 3.04 | 14821.68 |
5558 | 2003.10.02 23:17 | sell | 1854 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
5559 | 2003.10.02 23:17 | modify | 1854 | 0.10 | 1.3186 | 1.3218 | 0.0000 | ||
5560 | 2003.10.02 23:37 | close | 1854 | 0.10 | 1.3179 | 1.3218 | 0.0000 | 5.31 | 14826.99 |
5561 | 2003.10.02 23:44 | close | 1853 | 0.10 | 1.3177 | 1.3213 | 0.0000 | 3.04 | 14830.03 |
5562 | 2003.10.03 00:45 | sell | 1855 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
5563 | 2003.10.03 00:45 | modify | 1855 | 0.10 | 1.3187 | 1.3219 | 0.0000 | ||
5564 | 2003.10.03 00:51 | sell | 1856 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
5565 | 2003.10.03 00:51 | modify | 1856 | 0.10 | 1.3190 | 1.3222 | 0.0000 | ||
5566 | 2003.10.03 00:51 | close | 1856 | 0.10 | 1.3186 | 1.3222 | 0.0000 | 3.03 | 14833.06 |
5567 | 2003.10.03 00:52 | close | 1855 | 0.10 | 1.3182 | 1.3219 | 0.0000 | 3.79 | 14836.85 |
5568 | 2003.10.04 00:44 | sell | 1857 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
5569 | 2003.10.04 00:44 | modify | 1857 | 0.10 | 1.3374 | 1.3408 | 0.0000 | ||
5570 | 2003.10.04 00:44 | sell | 1858 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
5571 | 2003.10.04 00:44 | modify | 1858 | 0.10 | 1.3374 | 1.3406 | 0.0000 | ||
5572 | 2003.10.04 00:59 | close | 1857 | 0.10 | 1.3370 | 1.3408 | 0.0000 | 2.99 | 14839.84 |
5573 | 2003.10.06 01:01 | close | 1858 | 0.10 | 1.3365 | 1.3406 | 0.0000 | 6.61 | 14846.46 |
5574 | 2003.10.07 23:28 | sell | 1859 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
5575 | 2003.10.07 23:28 | modify | 1859 | 0.10 | 1.3169 | 1.3201 | 0.0000 | ||
5576 | 2003.10.07 23:36 | sell | 1860 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
5577 | 2003.10.07 23:36 | modify | 1860 | 0.10 | 1.3170 | 1.3204 | 0.0000 | ||
5578 | 2003.10.08 00:00 | close | 1859 | 0.10 | 1.3165 | 1.3201 | 0.0000 | 2.92 | 14849.38 |
5579 | 2003.10.08 00:00 | close | 1860 | 0.10 | 1.3166 | 1.3204 | 0.0000 | 2.92 | 14852.30 |
5580 | 2003.10.08 00:21 | buy | 1861 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
5581 | 2003.10.08 00:21 | modify | 1861 | 0.10 | 1.3148 | 1.3116 | 0.0000 | ||
5582 | 2003.10.08 00:22 | close | 1861 | 0.10 | 1.3152 | 1.3116 | 0.0000 | 3.04 | 14855.34 |
5583 | 2003.10.08 23:17 | buy | 1862 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
5584 | 2003.10.08 23:17 | modify | 1862 | 0.10 | 1.3128 | 1.3096 | 0.0000 | ||
5585 | 2003.10.08 23:18 | close | 1862 | 0.10 | 1.3132 | 1.3096 | 0.0000 | 3.05 | 14858.39 |
5586 | 2003.10.08 23:21 | buy | 1863 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
5587 | 2003.10.08 23:21 | modify | 1863 | 0.10 | 1.3129 | 1.3097 | 0.0000 | ||
5588 | 2003.10.08 23:21 | close | 1863 | 0.10 | 1.3133 | 1.3097 | 0.0000 | 3.05 | 14861.44 |
5589 | 2003.10.08 23:30 | buy | 1864 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
5590 | 2003.10.08 23:30 | modify | 1864 | 0.10 | 1.3128 | 1.3096 | 0.0000 | ||
5591 | 2003.10.08 23:32 | close | 1864 | 0.10 | 1.3132 | 1.3096 | 0.0000 | 3.05 | 14864.49 |
5592 | 2003.10.08 23:36 | buy | 1865 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
5593 | 2003.10.08 23:36 | modify | 1865 | 0.10 | 1.3130 | 1.3098 | 0.0000 | ||
5594 | 2003.10.08 23:37 | close | 1865 | 0.10 | 1.3134 | 1.3098 | 0.0000 | 3.05 | 14867.54 |
5595 | 2003.10.08 23:45 | sell | 1866 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
5596 | 2003.10.08 23:45 | modify | 1866 | 0.10 | 1.3141 | 1.3181 | 0.0000 | ||
5597 | 2003.10.08 23:46 | sell | 1867 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
5598 | 2003.10.08 23:46 | modify | 1867 | 0.10 | 1.3142 | 1.3174 | 0.0000 | ||
5599 | 2003.10.08 23:47 | close | 1867 | 0.10 | 1.3138 | 1.3174 | 0.0000 | 3.04 | 14870.58 |
5600 | 2003.10.08 23:48 | close | 1866 | 0.10 | 1.3137 | 1.3181 | 0.0000 | 3.04 | 14873.62 |
5601 | 2003.10.09 00:00 | buy | 1868 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
5602 | 2003.10.09 00:00 | modify | 1868 | 0.10 | 1.3127 | 1.3095 | 0.0000 | ||
5603 | 2003.10.09 00:07 | close | 1868 | 0.10 | 1.3131 | 1.3095 | 0.0000 | 3.05 | 14876.67 |
5604 | 2003.10.09 00:41 | buy | 1869 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
5605 | 2003.10.09 00:41 | modify | 1869 | 0.10 | 1.3109 | 1.3077 | 0.0000 | ||
5606 | 2003.10.09 00:42 | close | 1869 | 0.10 | 1.3115 | 1.3077 | 0.0000 | 4.57 | 14881.24 |
5607 | 2003.10.11 00:16 | sell | 1870 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
5608 | 2003.10.11 00:16 | modify | 1870 | 0.10 | 1.3133 | 1.3165 | 0.0000 | ||
5609 | 2003.10.13 01:01 | close | 1870 | 0.10 | 1.3117 | 1.3165 | 0.0000 | 12.08 | 14893.32 |
5610 | 2003.10.13 23:00 | buy | 1871 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
5611 | 2003.10.13 23:00 | modify | 1871 | 0.10 | 1.3235 | 1.3203 | 0.0000 | ||
5612 | 2003.10.14 02:20 | close | 1871 | 0.10 | 1.3234 | 1.3203 | 0.0000 | -0.82 | 14892.50 |
5613 | 2003.10.15 00:26 | buy | 1872 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
5614 | 2003.10.15 00:26 | modify | 1872 | 0.10 | 1.3161 | 1.3129 | 0.0000 | ||
5615 | 2003.10.15 00:28 | close | 1872 | 0.10 | 1.3167 | 1.3129 | 0.0000 | 4.56 | 14897.06 |
5616 | 2003.10.16 00:41 | sell | 1873 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
5617 | 2003.10.16 00:41 | modify | 1873 | 0.10 | 1.3326 | 1.3358 | 0.0000 | ||
5618 | 2003.10.16 01:15 | close | 1873 | 0.10 | 1.3320 | 1.3358 | 0.0000 | 4.50 | 14901.56 |
5619 | 2003.10.20 23:00 | sell | 1874 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
5620 | 2003.10.20 23:00 | modify | 1874 | 0.10 | 1.3327 | 1.3359 | 0.0000 | ||
5621 | 2003.10.21 03:30 | s/l | 1874 | 0.10 | 1.3359 | 1.3359 | 0.0000 | -24.07 | 14877.49 |
5622 | 2003.10.23 23:44 | buy | 1875 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
5623 | 2003.10.23 23:44 | modify | 1875 | 0.10 | 1.3134 | 1.3102 | 0.0000 | ||
5624 | 2003.10.23 23:44 | close | 1875 | 0.10 | 1.3138 | 1.3102 | 0.0000 | 3.04 | 14880.53 |
5625 | 2003.10.23 23:49 | buy | 1876 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
5626 | 2003.10.23 23:49 | modify | 1876 | 0.10 | 1.3134 | 1.3102 | 0.0000 | ||
5627 | 2003.10.23 23:49 | close | 1876 | 0.10 | 1.3139 | 1.3102 | 0.0000 | 3.81 | 14884.34 |
5628 | 2003.10.25 00:00 | sell | 1877 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
5629 | 2003.10.25 00:00 | modify | 1877 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
5630 | 2003.10.25 00:02 | close | 1877 | 0.10 | 1.3126 | 1.3164 | 0.0000 | 4.57 | 14888.91 |
5631 | 2003.10.28 00:31 | sell | 1878 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
5632 | 2003.10.28 00:31 | modify | 1878 | 0.10 | 1.3182 | 1.3217 | 0.0000 | ||
5633 | 2003.10.28 00:32 | close | 1878 | 0.10 | 1.3178 | 1.3217 | 0.0000 | 3.04 | 14891.95 |
5634 | 2003.10.28 00:34 | sell | 1879 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
5635 | 2003.10.28 00:34 | modify | 1879 | 0.10 | 1.3182 | 1.3217 | 0.0000 | ||
5636 | 2003.10.28 00:35 | sell | 1880 | 0.10 | 1.3182 | 0.0000 | 0.0000 | ||
5637 | 2003.10.28 00:35 | modify | 1880 | 0.10 | 1.3182 | 1.3217 | 0.0000 | ||
5638 | 2003.10.28 00:46 | close | 1879 | 0.10 | 1.3178 | 1.3217 | 0.0000 | 3.04 | 14894.99 |
5639 | 2003.10.28 00:47 | sell | 1881 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
5640 | 2003.10.28 00:47 | modify | 1881 | 0.10 | 1.3184 | 1.3217 | 0.0000 | ||
5641 | 2003.10.28 00:47 | sell | 1882 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
5642 | 2003.10.28 00:47 | modify | 1882 | 0.10 | 1.3184 | 1.3216 | 0.0000 | ||
5643 | 2003.10.28 00:47 | close | 1881 | 0.10 | 1.3179 | 1.3217 | 0.0000 | 3.79 | 14898.78 |
5644 | 2003.10.28 00:49 | close | 1882 | 0.10 | 1.3180 | 1.3216 | 0.0000 | 3.03 | 14901.81 |
5645 | 2003.10.28 00:49 | close | 1880 | 0.10 | 1.3178 | 1.3217 | 0.0000 | 3.04 | 14904.85 |
5646 | 2003.10.28 00:50 | sell | 1883 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
5647 | 2003.10.28 00:50 | modify | 1883 | 0.10 | 1.3184 | 1.3217 | 0.0000 | ||
5648 | 2003.10.28 00:51 | sell | 1884 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
5649 | 2003.10.28 00:51 | modify | 1884 | 0.10 | 1.3184 | 1.3217 | 0.0000 | ||
5650 | 2003.10.28 01:10 | close | 1883 | 0.10 | 1.3180 | 1.3217 | 0.0000 | 3.03 | 14907.88 |
5651 | 2003.10.28 01:10 | close | 1884 | 0.10 | 1.3177 | 1.3217 | 0.0000 | 5.31 | 14913.19 |
5652 | 2003.10.28 23:00 | sell | 1885 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
5653 | 2003.10.28 23:00 | modify | 1885 | 0.10 | 1.3313 | 1.3345 | 0.0000 | ||
5654 | 2003.10.29 00:08 | close | 1885 | 0.10 | 1.3306 | 1.3345 | 0.0000 | 5.14 | 14918.33 |
5655 | 2003.10.30 23:30 | sell | 1886 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
5656 | 2003.10.30 23:30 | modify | 1886 | 0.10 | 1.3334 | 1.3366 | 0.0000 | ||
5657 | 2003.10.30 23:32 | sell | 1887 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
5658 | 2003.10.30 23:32 | modify | 1887 | 0.10 | 1.3333 | 1.3365 | 0.0000 | ||
5659 | 2003.10.30 23:33 | close | 1886 | 0.10 | 1.3330 | 1.3366 | 0.0000 | 3.00 | 14921.33 |
5660 | 2003.10.30 23:33 | sell | 1888 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
5661 | 2003.10.30 23:33 | modify | 1888 | 0.10 | 1.3333 | 1.3365 | 0.0000 | ||
5662 | 2003.10.30 23:36 | close | 1887 | 0.10 | 1.3326 | 1.3365 | 0.0000 | 5.25 | 14926.58 |
5663 | 2003.10.30 23:36 | close | 1888 | 0.10 | 1.3325 | 1.3365 | 0.0000 | 6.00 | 14932.58 |
5664 | 2003.10.30 23:49 | sell | 1889 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
5665 | 2003.10.30 23:49 | modify | 1889 | 0.10 | 1.3334 | 1.3366 | 0.0000 | ||
5666 | 2003.10.30 23:51 | close | 1889 | 0.10 | 1.3330 | 1.3366 | 0.0000 | 3.00 | 14935.58 |
5667 | 2003.10.30 23:58 | sell | 1890 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
5668 | 2003.10.30 23:58 | modify | 1890 | 0.10 | 1.3334 | 1.3366 | 0.0000 | ||
5669 | 2003.10.30 23:59 | sell | 1891 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
5670 | 2003.10.30 23:59 | modify | 1891 | 0.10 | 1.3333 | 1.3365 | 0.0000 | ||
5671 | 2003.10.31 00:03 | close | 1890 | 0.10 | 1.3330 | 1.3366 | 0.0000 | 2.88 | 14938.46 |
5672 | 2003.10.31 00:07 | sell | 1892 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5673 | 2003.10.31 00:07 | modify | 1892 | 0.10 | 1.3336 | 1.3371 | 0.0000 | ||
5674 | 2003.10.31 00:07 | sell | 1893 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5675 | 2003.10.31 00:07 | modify | 1893 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
5676 | 2003.10.31 00:09 | close | 1892 | 0.10 | 1.3332 | 1.3371 | 0.0000 | 3.00 | 14941.46 |
5677 | 2003.10.31 00:10 | close | 1893 | 0.10 | 1.3332 | 1.3368 | 0.0000 | 3.00 | 14944.46 |
5678 | 2003.10.31 00:14 | sell | 1894 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5679 | 2003.10.31 00:14 | modify | 1894 | 0.10 | 1.3336 | 1.3371 | 0.0000 | ||
5680 | 2003.10.31 00:14 | sell | 1895 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5681 | 2003.10.31 00:14 | modify | 1895 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
5682 | 2003.10.31 00:16 | close | 1894 | 0.10 | 1.3331 | 1.3371 | 0.0000 | 3.75 | 14948.21 |
5683 | 2003.10.31 00:16 | close | 1895 | 0.10 | 1.3332 | 1.3368 | 0.0000 | 3.00 | 14951.21 |
5684 | 2003.10.31 00:17 | sell | 1896 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5685 | 2003.10.31 00:17 | modify | 1896 | 0.10 | 1.3336 | 1.3371 | 0.0000 | ||
5686 | 2003.10.31 00:17 | sell | 1897 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
5687 | 2003.10.31 00:17 | modify | 1897 | 0.10 | 1.3336 | 1.3368 | 0.0000 | ||
5688 | 2003.10.31 01:12 | close | 1896 | 0.10 | 1.3332 | 1.3371 | 0.0000 | 3.00 | 14954.21 |
5689 | 2003.10.31 01:14 | close | 1897 | 0.10 | 1.3332 | 1.3368 | 0.0000 | 3.00 | 14957.21 |
5690 | 2003.10.31 01:35 | close | 1891 | 0.10 | 1.3329 | 1.3365 | 0.0000 | 2.88 | 14960.09 |
5691 | 2003.11.04 23:00 | sell | 1898 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
5692 | 2003.11.04 23:00 | modify | 1898 | 0.10 | 1.3619 | 1.3651 | 0.0000 | ||
5693 | 2003.11.04 23:01 | sell | 1899 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
5694 | 2003.11.04 23:01 | modify | 1899 | 0.10 | 1.3621 | 1.3641 | 0.0000 | ||
5695 | 2003.11.04 23:05 | close | 1899 | 0.10 | 1.3617 | 1.3641 | 0.0000 | 2.94 | 14963.03 |
5696 | 2003.11.04 23:09 | close | 1898 | 0.10 | 1.3615 | 1.3651 | 0.0000 | 2.94 | 14965.97 |
5697 | 2003.11.04 23:48 | sell | 1900 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5698 | 2003.11.04 23:48 | modify | 1900 | 0.10 | 1.3620 | 1.3652 | 0.0000 | ||
5699 | 2003.11.04 23:48 | sell | 1901 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5700 | 2003.11.04 23:48 | modify | 1901 | 0.10 | 1.3620 | 1.3656 | 0.0000 | ||
5701 | 2003.11.04 23:48 | close | 1900 | 0.10 | 1.3616 | 1.3652 | 0.0000 | 2.94 | 14968.91 |
5702 | 2003.11.04 23:50 | sell | 1902 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
5703 | 2003.11.04 23:50 | modify | 1902 | 0.10 | 1.3620 | 1.3656 | 0.0000 | ||
5704 | 2003.11.04 23:50 | close | 1901 | 0.10 | 1.3615 | 1.3656 | 0.0000 | 3.67 | 14972.58 |
5705 | 2003.11.04 23:54 | close | 1902 | 0.10 | 1.3616 | 1.3656 | 0.0000 | 2.94 | 14975.52 |
5706 | 2003.11.04 23:58 | sell | 1903 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
5707 | 2003.11.04 23:58 | modify | 1903 | 0.10 | 1.3621 | 1.3653 | 0.0000 | ||
5708 | 2003.11.04 23:58 | sell | 1904 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
5709 | 2003.11.04 23:58 | modify | 1904 | 0.10 | 1.3621 | 1.3656 | 0.0000 | ||
5710 | 2003.11.04 23:58 | close | 1903 | 0.10 | 1.3616 | 1.3653 | 0.0000 | 3.67 | 14979.19 |
5711 | 2003.11.04 23:58 | close | 1904 | 0.10 | 1.3617 | 1.3656 | 0.0000 | 2.94 | 14982.13 |
5712 | 2003.11.05 00:05 | sell | 1905 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
5713 | 2003.11.05 00:05 | modify | 1905 | 0.10 | 1.3622 | 1.3654 | 0.0000 | ||
5714 | 2003.11.05 00:05 | sell | 1906 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
5715 | 2003.11.05 00:05 | modify | 1906 | 0.10 | 1.3622 | 1.3656 | 0.0000 | ||
5716 | 2003.11.05 00:05 | sell | 1907 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
5717 | 2003.11.05 00:05 | modify | 1907 | 0.10 | 1.3622 | 1.3654 | 0.0000 | ||
5718 | 2003.11.05 00:06 | close | 1905 | 0.10 | 1.3618 | 1.3654 | 0.0000 | 2.94 | 14985.07 |
5719 | 2003.11.05 00:06 | close | 1907 | 0.10 | 1.3618 | 1.3654 | 0.0000 | 2.94 | 14988.01 |
5720 | 2003.11.05 00:28 | sell | 1908 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
5721 | 2003.11.05 00:28 | modify | 1908 | 0.10 | 1.3627 | 1.3656 | 0.0000 | ||
5722 | 2003.11.05 00:36 | close | 1908 | 0.10 | 1.3623 | 1.3656 | 0.0000 | 2.94 | 14990.95 |
5723 | 2003.11.05 00:40 | close | 1906 | 0.10 | 1.3618 | 1.3656 | 0.0000 | 2.94 | 14993.89 |
5724 | 2003.11.06 00:25 | sell | 1909 | 0.10 | 1.3699 | 0.0000 | 0.0000 | ||
5725 | 2003.11.06 00:25 | modify | 1909 | 0.10 | 1.3699 | 1.3731 | 0.0000 | ||
5726 | 2003.11.06 00:25 | sell | 1910 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
5727 | 2003.11.06 00:25 | modify | 1910 | 0.10 | 1.3700 | 1.3733 | 0.0000 | ||
5728 | 2003.11.06 00:27 | close | 1910 | 0.10 | 1.3696 | 1.3733 | 0.0000 | 2.92 | 14996.81 |
5729 | 2003.11.06 00:31 | sell | 1911 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
5730 | 2003.11.06 00:31 | modify | 1911 | 0.10 | 1.3703 | 1.3733 | 0.0000 | ||
5731 | 2003.11.06 00:31 | sell | 1912 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
5732 | 2003.11.06 00:31 | modify | 1912 | 0.10 | 1.3703 | 1.3735 | 0.0000 | ||
5733 | 2003.11.06 00:31 | close | 1911 | 0.10 | 1.3698 | 1.3733 | 0.0000 | 3.65 | 15000.46 |
5734 | 2003.11.06 00:31 | close | 1912 | 0.10 | 1.3699 | 1.3735 | 0.0000 | 2.92 | 15003.38 |
5735 | 2003.11.06 00:35 | close | 1909 | 0.10 | 1.3695 | 1.3731 | 0.0000 | 2.92 | 15006.30 |
5736 | 2003.11.06 00:38 | sell | 1913 | 0.10 | 1.3701 | 0.0000 | 0.0000 | ||
5737 | 2003.11.06 00:38 | modify | 1913 | 0.10 | 1.3701 | 1.3733 | 0.0000 | ||
5738 | 2003.11.06 00:39 | close | 1913 | 0.10 | 1.3697 | 1.3733 | 0.0000 | 2.92 | 15009.22 |
5739 | 2003.11.07 00:25 | sell | 1914 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
5740 | 2003.11.07 00:25 | modify | 1914 | 0.10 | 1.3781 | 1.3813 | 0.0000 | ||
5741 | 2003.11.07 00:38 | close | 1914 | 0.10 | 1.3777 | 1.3813 | 0.0000 | 2.90 | 15012.12 |
5742 | 2003.11.08 00:30 | sell | 1915 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
5743 | 2003.11.08 00:30 | modify | 1915 | 0.10 | 1.3662 | 1.3694 | 0.0000 | ||
5744 | 2003.11.10 02:47 | close | 1915 | 0.10 | 1.3656 | 1.3694 | 0.0000 | 4.27 | 15016.40 |
5745 | 2003.11.10 23:15 | sell | 1916 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
5746 | 2003.11.10 23:15 | modify | 1916 | 0.10 | 1.3698 | 1.3730 | 0.0000 | ||
5747 | 2003.11.10 23:19 | close | 1916 | 0.10 | 1.3693 | 1.3730 | 0.0000 | 3.65 | 15020.05 |
5748 | 2003.11.10 23:30 | sell | 1917 | 0.10 | 1.3705 | 0.0000 | 0.0000 | ||
5749 | 2003.11.10 23:30 | modify | 1917 | 0.10 | 1.3705 | 1.3737 | 0.0000 | ||
5750 | 2003.11.10 23:39 | close | 1917 | 0.10 | 1.3697 | 1.3737 | 0.0000 | 5.84 | 15025.89 |
5751 | 2003.11.10 23:43 | sell | 1918 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
5752 | 2003.11.10 23:43 | modify | 1918 | 0.10 | 1.3713 | 1.3745 | 0.0000 | ||
5753 | 2003.11.11 00:02 | close | 1918 | 0.10 | 1.3707 | 1.3745 | 0.0000 | 4.26 | 15030.15 |
5754 | 2003.11.11 00:26 | sell | 1919 | 0.10 | 1.3720 | 0.0000 | 0.0000 | ||
5755 | 2003.11.11 00:26 | modify | 1919 | 0.10 | 1.3720 | 1.3752 | 0.0000 | ||
5756 | 2003.11.11 00:30 | close | 1919 | 0.10 | 1.3707 | 1.3752 | 0.0000 | 9.48 | 15039.63 |
5757 | 2003.11.11 23:11 | sell | 1920 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
5758 | 2003.11.11 23:11 | modify | 1920 | 0.10 | 1.3635 | 1.3667 | 0.0000 | ||
5759 | 2003.11.11 23:15 | close | 1920 | 0.10 | 1.3629 | 1.3667 | 0.0000 | 4.40 | 15044.03 |
5760 | 2003.11.11 23:26 | sell | 1921 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
5761 | 2003.11.11 23:26 | modify | 1921 | 0.10 | 1.3635 | 1.3670 | 0.0000 | ||
5762 | 2003.11.11 23:26 | sell | 1922 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
5763 | 2003.11.11 23:26 | modify | 1922 | 0.10 | 1.3635 | 1.3667 | 0.0000 | ||
5764 | 2003.11.11 23:31 | close | 1921 | 0.10 | 1.3630 | 1.3670 | 0.0000 | 3.67 | 15047.70 |
5765 | 2003.11.11 23:31 | close | 1922 | 0.10 | 1.3629 | 1.3667 | 0.0000 | 4.40 | 15052.10 |
5766 | 2003.11.11 23:34 | sell | 1923 | 0.10 | 1.3635 | 0.0000 | 0.0000 | ||
5767 | 2003.11.11 23:34 | modify | 1923 | 0.10 | 1.3635 | 1.3667 | 0.0000 | ||
5768 | 2003.11.11 23:35 | close | 1923 | 0.10 | 1.3631 | 1.3667 | 0.0000 | 2.93 | 15055.03 |
5769 | 2003.11.12 00:34 | buy | 1924 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
5770 | 2003.11.12 00:34 | modify | 1924 | 0.10 | 1.3616 | 1.3584 | 0.0000 | ||
5771 | 2003.11.12 00:40 | close | 1924 | 0.10 | 1.3622 | 1.3584 | 0.0000 | 4.40 | 15059.43 |
5772 | 2003.11.12 23:39 | sell | 1925 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
5773 | 2003.11.12 23:39 | modify | 1925 | 0.10 | 1.3516 | 1.3549 | 0.0000 | ||
5774 | 2003.11.12 23:39 | sell | 1926 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
5775 | 2003.11.12 23:39 | modify | 1926 | 0.10 | 1.3516 | 1.3548 | 0.0000 | ||
5776 | 2003.11.12 23:39 | close | 1925 | 0.10 | 1.3510 | 1.3549 | 0.0000 | 4.44 | 15063.87 |
5777 | 2003.11.12 23:39 | close | 1926 | 0.10 | 1.3512 | 1.3548 | 0.0000 | 2.96 | 15066.83 |
5778 | 2003.11.12 23:41 | sell | 1927 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
5779 | 2003.11.12 23:41 | modify | 1927 | 0.10 | 1.3517 | 1.3549 | 0.0000 | ||
5780 | 2003.11.12 23:44 | close | 1927 | 0.10 | 1.3513 | 1.3549 | 0.0000 | 2.96 | 15069.79 |
5781 | 2003.11.12 23:50 | sell | 1928 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
5782 | 2003.11.12 23:50 | modify | 1928 | 0.10 | 1.3518 | 1.3549 | 0.0000 | ||
5783 | 2003.11.12 23:52 | close | 1928 | 0.10 | 1.3514 | 1.3549 | 0.0000 | 2.96 | 15072.75 |
5784 | 2003.11.12 23:53 | sell | 1929 | 0.10 | 1.3519 | 0.0000 | 0.0000 | ||
5785 | 2003.11.12 23:53 | modify | 1929 | 0.10 | 1.3519 | 1.3549 | 0.0000 | ||
5786 | 2003.11.12 23:57 | close | 1929 | 0.10 | 1.3514 | 1.3549 | 0.0000 | 3.70 | 15076.45 |
5787 | 2003.11.12 23:59 | sell | 1930 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
5788 | 2003.11.12 23:59 | modify | 1930 | 0.10 | 1.3521 | 1.3549 | 0.0000 | ||
5789 | 2003.11.13 00:00 | close | 1930 | 0.10 | 1.3517 | 1.3549 | 0.0000 | 2.60 | 15079.05 |
5790 | 2003.11.13 00:44 | sell | 1931 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
5791 | 2003.11.13 00:44 | modify | 1931 | 0.10 | 1.3523 | 1.3549 | 0.0000 | ||
5792 | 2003.11.13 00:45 | close | 1931 | 0.10 | 1.3513 | 1.3549 | 0.0000 | 7.40 | 15086.45 |
5793 | 2003.11.15 00:15 | sell | 1932 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
5794 | 2003.11.15 00:15 | modify | 1932 | 0.10 | 1.3278 | 1.3310 | 0.0000 | ||
5795 | 2003.11.15 00:25 | close | 1932 | 0.10 | 1.3274 | 1.3310 | 0.0000 | 3.01 | 15089.46 |
5796 | 2003.11.17 23:03 | sell | 1933 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
5797 | 2003.11.17 23:03 | modify | 1933 | 0.10 | 1.3243 | 1.3275 | 0.0000 | ||
5798 | 2003.11.17 23:07 | close | 1933 | 0.10 | 1.3237 | 1.3275 | 0.0000 | 4.53 | 15093.99 |
5799 | 2003.11.17 23:10 | sell | 1934 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
5800 | 2003.11.17 23:10 | modify | 1934 | 0.10 | 1.3243 | 1.3275 | 0.0000 | ||
5801 | 2003.11.17 23:11 | close | 1934 | 0.10 | 1.3234 | 1.3275 | 0.0000 | 6.80 | 15100.79 |
5802 | 2003.11.17 23:19 | sell | 1935 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
5803 | 2003.11.17 23:19 | modify | 1935 | 0.10 | 1.3246 | 1.3278 | 0.0000 | ||
5804 | 2003.11.17 23:27 | close | 1935 | 0.10 | 1.3240 | 1.3278 | 0.0000 | 4.53 | 15105.32 |
5805 | 2003.11.17 23:42 | sell | 1936 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
5806 | 2003.11.17 23:42 | modify | 1936 | 0.10 | 1.3248 | 1.3280 | 0.0000 | ||
5807 | 2003.11.17 23:43 | close | 1936 | 0.10 | 1.3242 | 1.3280 | 0.0000 | 4.53 | 15109.85 |
5808 | 2003.11.17 23:43 | sell | 1937 | 0.10 | 1.3249 | 0.0000 | 0.0000 | ||
5809 | 2003.11.17 23:43 | modify | 1937 | 0.10 | 1.3249 | 1.3281 | 0.0000 | ||
5810 | 2003.11.17 23:57 | close | 1937 | 0.10 | 1.3241 | 1.3281 | 0.0000 | 6.04 | 15115.89 |
5811 | 2003.11.22 00:33 | buy | 1938 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
5812 | 2003.11.22 00:33 | modify | 1938 | 0.10 | 1.2974 | 1.2942 | 0.0000 | ||
5813 | 2003.11.24 01:01 | close | 1938 | 0.10 | 1.2989 | 1.2942 | 0.0000 | 11.49 | 15127.38 |
5814 | 2003.11.24 23:00 | sell | 1939 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
5815 | 2003.11.24 23:00 | modify | 1939 | 0.10 | 1.3213 | 1.3245 | 0.0000 | ||
5816 | 2003.11.24 23:01 | sell | 1940 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
5817 | 2003.11.24 23:01 | modify | 1940 | 0.10 | 1.3216 | 1.3247 | 0.0000 | ||
5818 | 2003.11.24 23:01 | sell | 1941 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
5819 | 2003.11.24 23:01 | modify | 1941 | 0.10 | 1.3216 | 1.3248 | 0.0000 | ||
5820 | 2003.11.24 23:01 | close | 1940 | 0.10 | 1.3212 | 1.3247 | 0.0000 | 3.03 | 15130.41 |
5821 | 2003.11.24 23:02 | close | 1939 | 0.10 | 1.3206 | 1.3245 | 0.0000 | 5.30 | 15135.71 |
5822 | 2003.11.24 23:02 | close | 1941 | 0.10 | 1.3207 | 1.3248 | 0.0000 | 6.81 | 15142.52 |
5823 | 2003.11.24 23:02 | sell | 1942 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
5824 | 2003.11.24 23:02 | modify | 1942 | 0.10 | 1.3214 | 1.3246 | 0.0000 | ||
5825 | 2003.11.24 23:02 | sell | 1943 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
5826 | 2003.11.24 23:02 | modify | 1943 | 0.10 | 1.3214 | 1.3247 | 0.0000 | ||
5827 | 2003.11.24 23:02 | sell | 1944 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
5828 | 2003.11.24 23:02 | modify | 1944 | 0.10 | 1.3214 | 1.3246 | 0.0000 | ||
5829 | 2003.11.24 23:06 | close | 1942 | 0.10 | 1.3203 | 1.3246 | 0.0000 | 8.33 | 15150.85 |
5830 | 2003.11.24 23:06 | close | 1944 | 0.10 | 1.3203 | 1.3246 | 0.0000 | 8.33 | 15159.18 |
5831 | 2003.11.24 23:06 | close | 1943 | 0.10 | 1.3204 | 1.3247 | 0.0000 | 7.57 | 15166.75 |
5832 | 2003.11.25 00:05 | buy | 1945 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
5833 | 2003.11.25 00:05 | modify | 1945 | 0.10 | 1.3198 | 1.3166 | 0.0000 | ||
5834 | 2003.11.25 00:05 | close | 1945 | 0.10 | 1.3203 | 1.3166 | 0.0000 | 3.79 | 15170.54 |
5835 | 2003.11.25 00:08 | buy | 1946 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
5836 | 2003.11.25 00:08 | modify | 1946 | 0.10 | 1.3200 | 1.3168 | 0.0000 | ||
5837 | 2003.11.25 00:09 | close | 1946 | 0.10 | 1.3204 | 1.3168 | 0.0000 | 3.03 | 15173.57 |
5838 | 2003.11.25 00:12 | buy | 1947 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
5839 | 2003.11.25 00:12 | modify | 1947 | 0.10 | 1.3201 | 1.3169 | 0.0000 | ||
5840 | 2003.11.25 00:14 | close | 1947 | 0.10 | 1.3208 | 1.3169 | 0.0000 | 5.30 | 15178.87 |
5841 | 2003.11.25 00:23 | buy | 1948 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
5842 | 2003.11.25 00:23 | modify | 1948 | 0.10 | 1.3202 | 1.3170 | 0.0000 | ||
5843 | 2003.11.25 00:24 | close | 1948 | 0.10 | 1.3206 | 1.3170 | 0.0000 | 3.03 | 15181.90 |
5844 | 2003.11.25 00:37 | buy | 1949 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
5845 | 2003.11.25 00:37 | modify | 1949 | 0.10 | 1.3200 | 1.3168 | 0.0000 | ||
5846 | 2003.11.25 00:38 | close | 1949 | 0.10 | 1.3205 | 1.3168 | 0.0000 | 3.79 | 15185.69 |
5847 | 2003.11.25 00:46 | buy | 1950 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
5848 | 2003.11.25 00:46 | modify | 1950 | 0.10 | 1.3202 | 1.3170 | 0.0000 | ||
5849 | 2003.11.25 00:47 | close | 1950 | 0.10 | 1.3206 | 1.3170 | 0.0000 | 3.03 | 15188.72 |
5850 | 2003.11.25 00:52 | buy | 1951 | 0.10 | 1.3203 | 0.0000 | 0.0000 | ||
5851 | 2003.11.25 00:52 | modify | 1951 | 0.10 | 1.3203 | 1.3171 | 0.0000 | ||
5852 | 2003.11.25 02:16 | close | 1951 | 0.10 | 1.3206 | 1.3171 | 0.0000 | 2.27 | 15190.99 |
5853 | 2003.11.26 00:26 | buy | 1952 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
5854 | 2003.11.26 00:26 | modify | 1952 | 0.10 | 1.3166 | 1.3134 | 0.0000 | ||
5855 | 2003.11.26 00:26 | close | 1952 | 0.10 | 1.3174 | 1.3134 | 0.0000 | 6.07 | 15197.06 |
5856 | 2003.11.27 00:20 | sell | 1953 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
5857 | 2003.11.27 00:20 | modify | 1953 | 0.10 | 1.2932 | 1.2965 | 0.0000 | ||
5858 | 2003.11.27 00:20 | sell | 1954 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
5859 | 2003.11.27 00:20 | modify | 1954 | 0.10 | 1.2932 | 1.2964 | 0.0000 | ||
5860 | 2003.11.27 00:21 | close | 1953 | 0.10 | 1.2927 | 1.2965 | 0.0000 | 3.87 | 15200.93 |
5861 | 2003.11.27 00:21 | close | 1954 | 0.10 | 1.2928 | 1.2964 | 0.0000 | 3.09 | 15204.02 |
5862 | 2003.11.27 23:00 | buy | 1955 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
5863 | 2003.11.27 23:00 | modify | 1955 | 0.10 | 1.3006 | 1.2974 | 0.0000 | ||
5864 | 2003.11.27 23:01 | close | 1955 | 0.10 | 1.3012 | 1.2974 | 0.0000 | 4.61 | 15208.63 |
5865 | 2003.11.27 23:02 | buy | 1956 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
5866 | 2003.11.27 23:02 | modify | 1956 | 0.10 | 1.3006 | 1.2974 | 0.0000 | ||
5867 | 2003.11.27 23:08 | close | 1956 | 0.10 | 1.3011 | 1.2974 | 0.0000 | 3.84 | 15212.47 |
5868 | 2003.11.27 23:52 | buy | 1957 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
5869 | 2003.11.27 23:52 | modify | 1957 | 0.10 | 1.3005 | 1.2973 | 0.0000 | ||
5870 | 2003.11.28 00:09 | close | 1957 | 0.10 | 1.3010 | 1.2973 | 0.0000 | 3.78 | 15216.25 |
5871 | 2003.11.28 00:09 | buy | 1958 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
5872 | 2003.11.28 00:09 | modify | 1958 | 0.10 | 1.3003 | 1.2971 | 0.0000 | ||
5873 | 2003.11.28 00:11 | close | 1958 | 0.10 | 1.3007 | 1.2971 | 0.0000 | 3.08 | 15219.33 |
5874 | 2003.11.28 00:11 | buy | 1959 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
5875 | 2003.11.28 00:11 | modify | 1959 | 0.10 | 1.3001 | 1.2969 | 0.0000 | ||
5876 | 2003.11.28 00:13 | close | 1959 | 0.10 | 1.3009 | 1.2969 | 0.0000 | 6.15 | 15225.48 |
5877 | 2003.11.28 00:13 | buy | 1960 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
5878 | 2003.11.28 00:13 | modify | 1960 | 0.10 | 1.3001 | 1.2969 | 0.0000 | ||
5879 | 2003.11.28 00:22 | close | 1960 | 0.10 | 1.3006 | 1.2969 | 0.0000 | 3.84 | 15229.32 |
5880 | 2003.11.28 00:23 | buy | 1961 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
5881 | 2003.11.28 00:23 | modify | 1961 | 0.10 | 1.3003 | 1.2971 | 0.0000 | ||
5882 | 2003.11.28 00:30 | close | 1961 | 0.10 | 1.3007 | 1.2971 | 0.0000 | 3.08 | 15232.40 |
5883 | 2003.11.28 00:47 | buy | 1962 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
5884 | 2003.11.28 00:47 | modify | 1962 | 0.10 | 1.2999 | 1.2967 | 0.0000 | ||
5885 | 2003.11.28 00:47 | close | 1962 | 0.10 | 1.3004 | 1.2967 | 0.0000 | 3.84 | 15236.24 |
5886 | 2003.11.29 00:16 | buy | 1963 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
5887 | 2003.11.29 00:16 | modify | 1963 | 0.10 | 1.2906 | 1.2874 | 0.0000 | ||
5888 | 2003.11.29 00:21 | close | 1963 | 0.10 | 1.2914 | 1.2874 | 0.0000 | 6.19 | 15242.43 |
5889 | 2003.12.04 00:23 | buy | 1964 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
5890 | 2003.12.04 00:23 | modify | 1964 | 0.10 | 1.2859 | 1.2827 | 0.0000 | ||
5891 | 2003.12.04 00:33 | close | 1964 | 0.10 | 1.2867 | 1.2827 | 0.0000 | 6.22 | 15248.65 |
5892 | 2003.12.04 23:00 | sell | 1965 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
5893 | 2003.12.04 23:00 | modify | 1965 | 0.10 | 1.2899 | 1.2931 | 0.0000 | ||
5894 | 2003.12.04 23:06 | close | 1965 | 0.10 | 1.2893 | 1.2931 | 0.0000 | 4.65 | 15253.30 |
5895 | 2003.12.08 23:20 | sell | 1966 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
5896 | 2003.12.08 23:20 | modify | 1966 | 0.10 | 1.2673 | 1.2705 | 0.0000 | ||
5897 | 2003.12.08 23:21 | sell | 1967 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
5898 | 2003.12.08 23:21 | modify | 1967 | 0.10 | 1.2674 | 1.2706 | 0.0000 | ||
5899 | 2003.12.09 00:03 | close | 1967 | 0.10 | 1.2670 | 1.2706 | 0.0000 | 3.04 | 15256.34 |
5900 | 2003.12.09 00:03 | close | 1966 | 0.10 | 1.2669 | 1.2705 | 0.0000 | 3.04 | 15259.38 |
5901 | 2003.12.09 23:23 | buy | 1968 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
5902 | 2003.12.09 23:23 | modify | 1968 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
5903 | 2003.12.09 23:23 | close | 1968 | 0.10 | 1.2618 | 1.2580 | 0.0000 | 4.76 | 15264.14 |
5904 | 2003.12.10 23:00 | sell | 1969 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
5905 | 2003.12.10 23:00 | modify | 1969 | 0.10 | 1.2677 | 1.2709 | 0.0000 | ||
5906 | 2003.12.10 23:00 | close | 1969 | 0.10 | 1.2671 | 1.2709 | 0.0000 | 4.74 | 15268.88 |
5907 | 2003.12.10 23:01 | sell | 1970 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
5908 | 2003.12.10 23:01 | modify | 1970 | 0.10 | 1.2676 | 1.2708 | 0.0000 | ||
5909 | 2003.12.10 23:01 | close | 1970 | 0.10 | 1.2670 | 1.2708 | 0.0000 | 4.74 | 15273.62 |
5910 | 2003.12.10 23:30 | buy | 1971 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
5911 | 2003.12.10 23:30 | modify | 1971 | 0.10 | 1.2665 | 1.2633 | 0.0000 | ||
5912 | 2003.12.10 23:31 | close | 1971 | 0.10 | 1.2669 | 1.2633 | 0.0000 | 3.16 | 15276.78 |
5913 | 2003.12.10 23:33 | buy | 1972 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
5914 | 2003.12.10 23:33 | modify | 1972 | 0.10 | 1.2666 | 1.2634 | 0.0000 | ||
5915 | 2003.12.10 23:33 | close | 1972 | 0.10 | 1.2670 | 1.2634 | 0.0000 | 3.16 | 15279.94 |
5916 | 2003.12.10 23:47 | buy | 1973 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
5917 | 2003.12.10 23:47 | modify | 1973 | 0.10 | 1.2665 | 1.2633 | 0.0000 | ||
5918 | 2003.12.10 23:48 | close | 1973 | 0.10 | 1.2669 | 1.2633 | 0.0000 | 3.16 | 15283.10 |
5919 | 2003.12.10 23:52 | buy | 1974 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
5920 | 2003.12.10 23:52 | modify | 1974 | 0.10 | 1.2666 | 1.2634 | 0.0000 | ||
5921 | 2003.12.10 23:57 | close | 1974 | 0.10 | 1.2670 | 1.2634 | 0.0000 | 3.16 | 15286.26 |
5922 | 2003.12.10 23:57 | buy | 1975 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
5923 | 2003.12.10 23:57 | modify | 1975 | 0.10 | 1.2665 | 1.2633 | 0.0000 | ||
5924 | 2003.12.10 23:59 | close | 1975 | 0.10 | 1.2670 | 1.2633 | 0.0000 | 3.95 | 15290.21 |
5925 | 2003.12.11 00:17 | sell | 1976 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
5926 | 2003.12.11 00:17 | modify | 1976 | 0.10 | 1.2674 | 1.2706 | 0.0000 | ||
5927 | 2003.12.11 00:17 | sell | 1977 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
5928 | 2003.12.11 00:17 | modify | 1977 | 0.10 | 1.2675 | 1.2707 | 0.0000 | ||
5929 | 2003.12.11 00:17 | close | 1976 | 0.10 | 1.2670 | 1.2706 | 0.0000 | 3.16 | 15293.37 |
5930 | 2003.12.11 00:17 | close | 1977 | 0.10 | 1.2671 | 1.2707 | 0.0000 | 3.16 | 15296.53 |
5931 | 2003.12.11 00:19 | sell | 1978 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
5932 | 2003.12.11 00:19 | modify | 1978 | 0.10 | 1.2677 | 1.2711 | 0.0000 | ||
5933 | 2003.12.11 00:19 | sell | 1979 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
5934 | 2003.12.11 00:19 | modify | 1979 | 0.10 | 1.2677 | 1.2709 | 0.0000 | ||
5935 | 2003.12.11 00:21 | close | 1978 | 0.10 | 1.2668 | 1.2711 | 0.0000 | 7.10 | 15303.63 |
5936 | 2003.12.11 00:21 | close | 1979 | 0.10 | 1.2672 | 1.2709 | 0.0000 | 3.95 | 15307.58 |
5937 | 2003.12.11 00:23 | sell | 1980 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
5938 | 2003.12.11 00:23 | modify | 1980 | 0.10 | 1.2676 | 1.2708 | 0.0000 | ||
5939 | 2003.12.11 00:23 | sell | 1981 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
5940 | 2003.12.11 00:23 | modify | 1981 | 0.10 | 1.2677 | 1.2711 | 0.0000 | ||
5941 | 2003.12.11 00:26 | close | 1980 | 0.10 | 1.2672 | 1.2708 | 0.0000 | 3.16 | 15310.74 |
5942 | 2003.12.11 00:26 | close | 1981 | 0.10 | 1.2673 | 1.2711 | 0.0000 | 3.16 | 15313.90 |
5943 | 2003.12.11 00:27 | sell | 1982 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
5944 | 2003.12.11 00:27 | modify | 1982 | 0.10 | 1.2678 | 1.2711 | 0.0000 | ||
5945 | 2003.12.11 00:27 | sell | 1983 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
5946 | 2003.12.11 00:27 | modify | 1983 | 0.10 | 1.2678 | 1.2710 | 0.0000 | ||
5947 | 2003.12.11 00:27 | close | 1982 | 0.10 | 1.2673 | 1.2711 | 0.0000 | 3.95 | 15317.85 |
5948 | 2003.12.11 00:27 | sell | 1984 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
5949 | 2003.12.11 00:27 | modify | 1984 | 0.10 | 1.2679 | 1.2711 | 0.0000 | ||
5950 | 2003.12.11 00:30 | close | 1984 | 0.10 | 1.2675 | 1.2711 | 0.0000 | 3.16 | 15321.01 |
5951 | 2003.12.11 00:30 | close | 1983 | 0.10 | 1.2674 | 1.2710 | 0.0000 | 3.16 | 15324.17 |
5952 | 2003.12.11 00:31 | sell | 1985 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
5953 | 2003.12.11 00:31 | modify | 1985 | 0.10 | 1.2678 | 1.2710 | 0.0000 | ||
5954 | 2003.12.11 00:31 | sell | 1986 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
5955 | 2003.12.11 00:31 | modify | 1986 | 0.10 | 1.2678 | 1.2710 | 0.0000 | ||
5956 | 2003.12.11 00:35 | close | 1985 | 0.10 | 1.2671 | 1.2710 | 0.0000 | 5.52 | 15329.69 |
5957 | 2003.12.11 00:35 | close | 1986 | 0.10 | 1.2673 | 1.2710 | 0.0000 | 3.95 | 15333.64 |
5958 | 2003.12.13 00:05 | sell | 1987 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
5959 | 2003.12.13 00:05 | modify | 1987 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
5960 | 2003.12.15 01:01 | s/l | 1987 | 0.10 | 1.2673 | 1.2673 | 0.0000 | -25.09 | 15308.56 |
5961 | 2003.12.16 00:00 | buy | 1988 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
5962 | 2003.12.16 00:00 | modify | 1988 | 0.10 | 1.2601 | 1.2569 | 0.0000 | ||
5963 | 2003.12.16 00:02 | close | 1988 | 0.10 | 1.2606 | 1.2569 | 0.0000 | 3.97 | 15312.53 |
5964 | 2003.12.19 00:01 | sell | 1989 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
5965 | 2003.12.19 00:01 | modify | 1989 | 0.10 | 1.2500 | 1.2532 | 0.0000 | ||
5966 | 2003.12.19 00:03 | sell | 1990 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
5967 | 2003.12.19 00:03 | modify | 1990 | 0.10 | 1.2500 | 1.2532 | 0.0000 | ||
5968 | 2003.12.19 00:12 | close | 1989 | 0.10 | 1.2496 | 1.2532 | 0.0000 | 3.20 | 15315.73 |
5969 | 2003.12.19 00:12 | close | 1990 | 0.10 | 1.2496 | 1.2532 | 0.0000 | 3.20 | 15318.93 |
5970 | 2003.12.20 00:02 | sell | 1991 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
5971 | 2003.12.20 00:02 | modify | 1991 | 0.10 | 1.2568 | 1.2609 | 0.0000 | ||
5972 | 2003.12.20 00:03 | close | 1991 | 0.10 | 1.2564 | 1.2609 | 0.0000 | 3.18 | 15322.11 |
5973 | 2003.12.20 00:24 | sell | 1992 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
5974 | 2003.12.20 00:24 | modify | 1992 | 0.10 | 1.2569 | 1.2609 | 0.0000 | ||
5975 | 2003.12.20 00:32 | close | 1992 | 0.10 | 1.2565 | 1.2609 | 0.0000 | 3.18 | 15325.29 |
5976 | 2003.12.20 00:48 | sell | 1993 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
5977 | 2003.12.20 00:48 | modify | 1993 | 0.10 | 1.2570 | 1.2608 | 0.0000 | ||
5978 | 2003.12.22 01:01 | close | 1993 | 0.10 | 1.2548 | 1.2608 | 0.0000 | 17.41 | 15342.70 |
5979 | 2003.12.22 23:00 | sell | 1994 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
5980 | 2003.12.22 23:00 | modify | 1994 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
5981 | 2003.12.22 23:05 | close | 1994 | 0.10 | 1.2569 | 1.2605 | 0.0000 | 3.18 | 15345.88 |
5982 | 2003.12.23 23:00 | sell | 1995 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
5983 | 2003.12.23 23:00 | modify | 1995 | 0.10 | 1.2595 | 1.2629 | 0.0000 | ||
5984 | 2003.12.23 23:00 | sell | 1996 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
5985 | 2003.12.23 23:00 | modify | 1996 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
5986 | 2003.12.23 23:03 | close | 1995 | 0.10 | 1.2589 | 1.2629 | 0.0000 | 4.77 | 15350.65 |
5987 | 2003.12.23 23:03 | close | 1996 | 0.10 | 1.2591 | 1.2627 | 0.0000 | 3.18 | 15353.83 |
5988 | 2003.12.23 23:04 | sell | 1997 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
5989 | 2003.12.23 23:04 | modify | 1997 | 0.10 | 1.2595 | 1.2629 | 0.0000 | ||
5990 | 2003.12.23 23:04 | sell | 1998 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
5991 | 2003.12.23 23:04 | modify | 1998 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
5992 | 2003.12.23 23:08 | close | 1997 | 0.10 | 1.2591 | 1.2629 | 0.0000 | 3.18 | 15357.01 |
5993 | 2003.12.23 23:08 | close | 1998 | 0.10 | 1.2590 | 1.2627 | 0.0000 | 3.97 | 15360.98 |
5994 | 2003.12.23 23:08 | sell | 1999 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
5995 | 2003.12.23 23:08 | modify | 1999 | 0.10 | 1.2597 | 1.2629 | 0.0000 | ||
5996 | 2003.12.23 23:08 | sell | 2000 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
5997 | 2003.12.23 23:08 | modify | 2000 | 0.10 | 1.2597 | 1.2629 | 0.0000 | ||
5998 | 2003.12.23 23:08 | sell | 2001 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
5999 | 2003.12.23 23:08 | modify | 2001 | 0.10 | 1.2597 | 1.2629 | 0.0000 | ||
6000 | 2003.12.23 23:09 | close | 1999 | 0.10 | 1.2592 | 1.2629 | 0.0000 | 3.97 | 15364.95 |
6001 | 2003.12.23 23:09 | close | 2001 | 0.10 | 1.2592 | 1.2629 | 0.0000 | 3.97 | 15368.92 |
6002 | 2003.12.23 23:09 | close | 2000 | 0.10 | 1.2593 | 1.2629 | 0.0000 | 3.18 | 15372.10 |
6003 | 2003.12.23 23:12 | sell | 2002 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
6004 | 2003.12.23 23:12 | modify | 2002 | 0.10 | 1.2595 | 1.2629 | 0.0000 | ||
6005 | 2003.12.23 23:12 | sell | 2003 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
6006 | 2003.12.23 23:12 | modify | 2003 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
6007 | 2003.12.23 23:20 | close | 2002 | 0.10 | 1.2591 | 1.2629 | 0.0000 | 3.18 | 15375.28 |
6008 | 2003.12.23 23:25 | sell | 2004 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
6009 | 2003.12.23 23:25 | modify | 2004 | 0.10 | 1.2600 | 1.2629 | 0.0000 | ||
6010 | 2003.12.23 23:29 | close | 2004 | 0.10 | 1.2594 | 1.2629 | 0.0000 | 4.76 | 15380.04 |
6011 | 2003.12.23 23:34 | close | 2003 | 0.10 | 1.2591 | 1.2627 | 0.0000 | 3.18 | 15383.22 |
6012 | 2003.12.23 23:34 | sell | 2005 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
6013 | 2003.12.23 23:34 | modify | 2005 | 0.10 | 1.2598 | 1.2630 | 0.0000 | ||
6014 | 2003.12.23 23:35 | close | 2005 | 0.10 | 1.2593 | 1.2630 | 0.0000 | 3.97 | 15387.19 |
6015 | 2003.12.24 00:15 | buy | 2006 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
6016 | 2003.12.24 00:15 | modify | 2006 | 0.10 | 1.2579 | 1.2547 | 0.0000 | ||
6017 | 2003.12.24 00:36 | close | 2006 | 0.10 | 1.2583 | 1.2547 | 0.0000 | 3.18 | 15390.37 |
6018 | 2003.12.24 23:42 | buy | 2007 | 0.10 | 1.2472 | 0.0000 | 0.0000 | ||
6019 | 2003.12.24 23:42 | modify | 2007 | 0.10 | 1.2472 | 1.2440 | 0.0000 | ||
6020 | 2003.12.24 23:45 | close | 2007 | 0.10 | 1.2476 | 1.2440 | 0.0000 | 3.21 | 15393.58 |
6021 | 2003.12.24 23:48 | buy | 2008 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
6022 | 2003.12.24 23:48 | modify | 2008 | 0.10 | 1.2473 | 1.2441 | 0.0000 | ||
6023 | 2003.12.24 23:48 | close | 2008 | 0.10 | 1.2478 | 1.2441 | 0.0000 | 4.01 | 15397.59 |
6024 | 2003.12.24 23:50 | buy | 2009 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
6025 | 2003.12.24 23:50 | modify | 2009 | 0.10 | 1.2473 | 1.2441 | 0.0000 | ||
6026 | 2003.12.24 23:51 | close | 2009 | 0.10 | 1.2477 | 1.2441 | 0.0000 | 3.21 | 15400.80 |
6027 | 2003.12.25 00:08 | buy | 2010 | 0.10 | 1.2475 | 0.0000 | 0.0000 | ||
6028 | 2003.12.25 00:08 | modify | 2010 | 0.10 | 1.2475 | 1.2443 | 0.0000 | ||
6029 | 2003.12.25 00:14 | close | 2010 | 0.10 | 1.2486 | 1.2443 | 0.0000 | 8.81 | 15409.61 |
6030 | 2003.12.25 00:14 | buy | 2011 | 0.10 | 1.2475 | 0.0000 | 0.0000 | ||
6031 | 2003.12.25 00:14 | modify | 2011 | 0.10 | 1.2475 | 1.2443 | 0.0000 | ||
6032 | 2003.12.25 00:26 | close | 2011 | 0.10 | 1.2480 | 1.2443 | 0.0000 | 4.01 | 15413.62 |
6033 | 2003.12.27 00:01 | sell | 2012 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6034 | 2003.12.27 00:01 | modify | 2012 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6035 | 2003.12.27 00:01 | close | 2012 | 0.10 | 1.2541 | 1.2582 | 0.0000 | 7.18 | 15420.80 |
6036 | 2003.12.27 00:02 | sell | 2013 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6037 | 2003.12.27 00:02 | modify | 2013 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6038 | 2003.12.27 00:02 | close | 2013 | 0.10 | 1.2543 | 1.2582 | 0.0000 | 5.58 | 15426.38 |
6039 | 2003.12.27 00:03 | sell | 2014 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6040 | 2003.12.27 00:03 | modify | 2014 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6041 | 2003.12.27 00:11 | close | 2014 | 0.10 | 1.2546 | 1.2582 | 0.0000 | 3.19 | 15429.57 |
6042 | 2003.12.29 23:00 | sell | 2015 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
6043 | 2003.12.29 23:00 | modify | 2015 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
6044 | 2003.12.29 23:00 | sell | 2016 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
6045 | 2003.12.29 23:00 | modify | 2016 | 0.10 | 1.2501 | 1.2534 | 0.0000 | ||
6046 | 2003.12.29 23:00 | sell | 2017 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
6047 | 2003.12.29 23:00 | modify | 2017 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
6048 | 2003.12.29 23:02 | close | 2015 | 0.10 | 1.2497 | 1.2533 | 0.0000 | 3.20 | 15432.77 |
6049 | 2003.12.29 23:02 | close | 2017 | 0.10 | 1.2497 | 1.2533 | 0.0000 | 3.20 | 15435.97 |
6050 | 2003.12.29 23:02 | close | 2016 | 0.10 | 1.2496 | 1.2534 | 0.0000 | 4.00 | 15439.97 |
6051 | 2003.12.29 23:02 | sell | 2018 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
6052 | 2003.12.29 23:02 | modify | 2018 | 0.10 | 1.2498 | 1.2530 | 0.0000 | ||
6053 | 2003.12.29 23:02 | sell | 2019 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
6054 | 2003.12.29 23:02 | modify | 2019 | 0.10 | 1.2501 | 1.2532 | 0.0000 | ||
6055 | 2003.12.29 23:02 | sell | 2020 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
6056 | 2003.12.29 23:02 | modify | 2020 | 0.10 | 1.2501 | 1.2533 | 0.0000 | ||
6057 | 2003.12.29 23:44 | close | 2019 | 0.10 | 1.2496 | 1.2532 | 0.0000 | 4.00 | 15443.97 |
6058 | 2003.12.29 23:44 | close | 2020 | 0.10 | 1.2497 | 1.2533 | 0.0000 | 3.20 | 15447.17 |
6059 | 2003.12.29 23:55 | close | 2018 | 0.10 | 1.2493 | 1.2530 | 0.0000 | 4.00 | 15451.17 |
6060 | 2003.12.30 00:05 | buy | 2021 | 0.10 | 1.2489 | 0.0000 | 0.0000 | ||
6061 | 2003.12.30 00:05 | modify | 2021 | 0.10 | 1.2489 | 1.2457 | 0.0000 | ||
6062 | 2003.12.30 00:09 | close | 2021 | 0.10 | 1.2493 | 1.2457 | 0.0000 | 3.20 | 15454.37 |
6063 | 2003.12.30 00:22 | buy | 2022 | 0.10 | 1.2489 | 0.0000 | 0.0000 | ||
6064 | 2003.12.30 00:22 | modify | 2022 | 0.10 | 1.2489 | 1.2457 | 0.0000 | ||
6065 | 2003.12.30 00:32 | close | 2022 | 0.10 | 1.2493 | 1.2457 | 0.0000 | 3.20 | 15457.57 |
6066 | 2003.12.30 23:12 | sell | 2023 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
6067 | 2003.12.30 23:12 | modify | 2023 | 0.10 | 1.2431 | 1.2466 | 0.0000 | ||
6068 | 2003.12.30 23:12 | sell | 2024 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
6069 | 2003.12.30 23:12 | modify | 2024 | 0.10 | 1.2431 | 1.2463 | 0.0000 | ||
6070 | 2003.12.30 23:16 | close | 2023 | 0.10 | 1.2425 | 1.2466 | 0.0000 | 4.83 | 15462.40 |
6071 | 2003.12.30 23:16 | close | 2024 | 0.10 | 1.2427 | 1.2463 | 0.0000 | 3.22 | 15465.62 |
6072 | 2003.12.30 23:17 | sell | 2025 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
6073 | 2003.12.30 23:17 | modify | 2025 | 0.10 | 1.2430 | 1.2462 | 0.0000 | ||
6074 | 2003.12.30 23:18 | close | 2025 | 0.10 | 1.2426 | 1.2462 | 0.0000 | 3.22 | 15468.84 |
6075 | 2003.12.30 23:18 | sell | 2026 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
6076 | 2003.12.30 23:18 | modify | 2026 | 0.10 | 1.2431 | 1.2463 | 0.0000 | ||
6077 | 2003.12.30 23:20 | sell | 2027 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
6078 | 2003.12.30 23:20 | modify | 2027 | 0.10 | 1.2430 | 1.2462 | 0.0000 | ||
6079 | 2003.12.30 23:21 | close | 2026 | 0.10 | 1.2426 | 1.2463 | 0.0000 | 4.02 | 15472.86 |
6080 | 2003.12.30 23:23 | close | 2027 | 0.10 | 1.2426 | 1.2462 | 0.0000 | 3.22 | 15476.08 |
6081 | 2003.12.30 23:46 | sell | 2028 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
6082 | 2003.12.30 23:46 | modify | 2028 | 0.10 | 1.2430 | 1.2462 | 0.0000 | ||
6083 | 2003.12.30 23:48 | close | 2028 | 0.10 | 1.2425 | 1.2462 | 0.0000 | 4.02 | 15480.10 |
6084 | 2003.12.31 00:04 | sell | 2029 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
6085 | 2003.12.31 00:04 | modify | 2029 | 0.10 | 1.2431 | 1.2463 | 0.0000 | ||
6086 | 2003.12.31 00:04 | sell | 2030 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
6087 | 2003.12.31 00:04 | modify | 2030 | 0.10 | 1.2431 | 1.2463 | 0.0000 | ||
6088 | 2003.12.31 00:04 | close | 2029 | 0.10 | 1.2425 | 1.2463 | 0.0000 | 4.83 | 15484.93 |
6089 | 2003.12.31 00:04 | close | 2030 | 0.10 | 1.2427 | 1.2463 | 0.0000 | 3.22 | 15488.15 |
6090 | 2003.12.31 00:08 | buy | 2031 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
6091 | 2003.12.31 00:08 | modify | 2031 | 0.10 | 1.2418 | 1.2386 | 0.0000 | ||
6092 | 2003.12.31 00:08 | close | 2031 | 0.10 | 1.2422 | 1.2386 | 0.0000 | 3.22 | 15491.37 |
6093 | 2003.12.31 00:17 | buy | 2032 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
6094 | 2003.12.31 00:17 | modify | 2032 | 0.10 | 1.2417 | 1.2385 | 0.0000 | ||
6095 | 2003.12.31 00:18 | close | 2032 | 0.10 | 1.2424 | 1.2385 | 0.0000 | 5.63 | 15497.00 |
6096 | 2003.12.31 00:30 | sell | 2033 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
6097 | 2003.12.31 00:30 | modify | 2033 | 0.10 | 1.2430 | 1.2462 | 0.0000 | ||
6098 | 2003.12.31 00:30 | sell | 2034 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
6099 | 2003.12.31 00:30 | modify | 2034 | 0.10 | 1.2430 | 1.2462 | 0.0000 | ||
6100 | 2003.12.31 00:31 | close | 2033 | 0.10 | 1.2426 | 1.2462 | 0.0000 | 3.22 | 15500.22 |
6101 | 2003.12.31 00:31 | close | 2034 | 0.10 | 1.2423 | 1.2462 | 0.0000 | 5.63 | 15505.85 |
6102 | 2003.12.31 23:35 | buy | 2035 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
6103 | 2003.12.31 23:35 | modify | 2035 | 0.10 | 1.2395 | 1.2363 | 0.0000 | ||
6104 | 2003.12.31 23:39 | close | 2035 | 0.10 | 1.2400 | 1.2363 | 0.0000 | 4.03 | 15509.88 |
6105 | 2004.01.01 00:08 | buy | 2036 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
6106 | 2004.01.01 00:08 | modify | 2036 | 0.10 | 1.2394 | 1.2362 | 0.0000 | ||
6107 | 2004.01.01 01:15 | close | 2036 | 0.10 | 1.2397 | 1.2362 | 0.0000 | 2.42 | 15512.30 |
6108 | 2004.01.01 23:00 | sell | 2037 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
6109 | 2004.01.01 23:00 | modify | 2037 | 0.10 | 1.2439 | 1.2471 | 0.0000 | ||
6110 | 2004.01.01 23:01 | sell | 2038 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
6111 | 2004.01.01 23:01 | modify | 2038 | 0.10 | 1.2444 | 1.2477 | 0.0000 | ||
6112 | 2004.01.01 23:48 | close | 2038 | 0.10 | 1.2436 | 1.2477 | 0.0000 | 6.43 | 15518.73 |
6113 | 2004.01.02 00:15 | close | 2037 | 0.10 | 1.2435 | 1.2471 | 0.0000 | 3.10 | 15521.83 |
6114 | 2004.01.03 00:04 | sell | 2039 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
6115 | 2004.01.03 00:04 | modify | 2039 | 0.10 | 1.2396 | 1.2428 | 0.0000 | ||
6116 | 2004.01.03 00:05 | close | 2039 | 0.10 | 1.2391 | 1.2428 | 0.0000 | 4.04 | 15525.87 |
6117 | 2004.01.03 00:20 | sell | 2040 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
6118 | 2004.01.03 00:20 | modify | 2040 | 0.10 | 1.2397 | 1.2429 | 0.0000 | ||
6119 | 2004.01.03 00:34 | close | 2040 | 0.10 | 1.2393 | 1.2429 | 0.0000 | 3.23 | 15529.10 |
6120 | 2004.01.06 00:05 | buy | 2041 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
6121 | 2004.01.06 00:05 | modify | 2041 | 0.10 | 1.2319 | 1.2287 | 0.0000 | ||
6122 | 2004.01.06 00:52 | close | 2041 | 0.10 | 1.2325 | 1.2287 | 0.0000 | 4.87 | 15533.97 |
6123 | 2004.01.08 23:30 | sell | 2042 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
6124 | 2004.01.08 23:30 | modify | 2042 | 0.10 | 1.2276 | 1.2315 | 0.0000 | ||
6125 | 2004.01.08 23:30 | sell | 2043 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
6126 | 2004.01.08 23:30 | modify | 2043 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
6127 | 2004.01.08 23:31 | close | 2042 | 0.10 | 1.2272 | 1.2315 | 0.0000 | 3.26 | 15537.23 |
6128 | 2004.01.08 23:32 | sell | 2044 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
6129 | 2004.01.08 23:32 | modify | 2044 | 0.10 | 1.2276 | 1.2315 | 0.0000 | ||
6130 | 2004.01.08 23:32 | sell | 2045 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
6131 | 2004.01.08 23:32 | modify | 2045 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
6132 | 2004.01.08 23:34 | close | 2043 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 3.26 | 15540.49 |
6133 | 2004.01.08 23:34 | close | 2045 | 0.10 | 1.2272 | 1.2308 | 0.0000 | 3.26 | 15543.75 |
6134 | 2004.01.08 23:36 | sell | 2046 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
6135 | 2004.01.08 23:36 | modify | 2046 | 0.10 | 1.2276 | 1.2315 | 0.0000 | ||
6136 | 2004.01.08 23:36 | sell | 2047 | 0.10 | 1.2276 | 0.0000 | 0.0000 | ||
6137 | 2004.01.08 23:36 | modify | 2047 | 0.10 | 1.2276 | 1.2308 | 0.0000 | ||
6138 | 2004.01.08 23:36 | close | 2044 | 0.10 | 1.2271 | 1.2315 | 0.0000 | 4.07 | 15547.82 |
6139 | 2004.01.08 23:36 | close | 2047 | 0.10 | 1.2271 | 1.2308 | 0.0000 | 4.07 | 15551.89 |
6140 | 2004.01.08 23:36 | close | 2046 | 0.10 | 1.2272 | 1.2315 | 0.0000 | 3.26 | 15555.15 |
6141 | 2004.01.09 00:00 | buy | 2048 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
6142 | 2004.01.09 00:00 | modify | 2048 | 0.10 | 1.2259 | 1.2227 | 0.0000 | ||
6143 | 2004.01.09 00:01 | close | 2048 | 0.10 | 1.2263 | 1.2227 | 0.0000 | 3.26 | 15558.41 |
6144 | 2004.01.10 00:00 | sell | 2049 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
6145 | 2004.01.10 00:00 | modify | 2049 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
6146 | 2004.01.10 00:21 | close | 2049 | 0.10 | 1.2222 | 1.2260 | 0.0000 | 4.91 | 15563.32 |
6147 | 2004.01.13 23:03 | buy | 2050 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
6148 | 2004.01.13 23:03 | modify | 2050 | 0.10 | 1.2213 | 1.2181 | 0.0000 | ||
6149 | 2004.01.13 23:04 | close | 2050 | 0.10 | 1.2220 | 1.2181 | 0.0000 | 5.73 | 15569.05 |
6150 | 2004.01.13 23:12 | buy | 2051 | 0.10 | 1.2214 | 0.0000 | 0.0000 | ||
6151 | 2004.01.13 23:12 | modify | 2051 | 0.10 | 1.2214 | 1.2182 | 0.0000 | ||
6152 | 2004.01.13 23:13 | close | 2051 | 0.10 | 1.2221 | 1.2182 | 0.0000 | 5.73 | 15574.78 |
6153 | 2004.01.13 23:22 | buy | 2052 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
6154 | 2004.01.13 23:22 | modify | 2052 | 0.10 | 1.2210 | 1.2178 | 0.0000 | ||
6155 | 2004.01.13 23:23 | close | 2052 | 0.10 | 1.2216 | 1.2178 | 0.0000 | 4.91 | 15579.69 |
6156 | 2004.01.16 00:45 | buy | 2053 | 0.10 | 1.2449 | 0.0000 | 0.0000 | ||
6157 | 2004.01.16 00:45 | modify | 2053 | 0.10 | 1.2449 | 1.2417 | 0.0000 | ||
6158 | 2004.01.16 01:01 | close | 2053 | 0.10 | 1.2453 | 1.2417 | 0.0000 | 3.21 | 15582.90 |
6159 | 2004.01.17 00:00 | buy | 2054 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
6160 | 2004.01.17 00:00 | modify | 2054 | 0.10 | 1.2652 | 1.2620 | 0.0000 | ||
6161 | 2004.01.19 01:01 | close | 2054 | 0.10 | 1.2667 | 1.2620 | 0.0000 | 11.78 | 15594.68 |
6162 | 2004.01.19 23:05 | sell | 2055 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
6163 | 2004.01.19 23:05 | modify | 2055 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
6164 | 2004.01.19 23:13 | close | 2055 | 0.10 | 1.2706 | 1.2742 | 0.0000 | 3.15 | 15597.83 |
6165 | 2004.01.19 23:42 | buy | 2056 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
6166 | 2004.01.19 23:42 | modify | 2056 | 0.10 | 1.2697 | 1.2665 | 0.0000 | ||
6167 | 2004.01.19 23:46 | close | 2056 | 0.10 | 1.2702 | 1.2665 | 0.0000 | 3.94 | 15601.77 |
6168 | 2004.01.19 23:54 | buy | 2057 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
6169 | 2004.01.19 23:54 | modify | 2057 | 0.10 | 1.2697 | 1.2665 | 0.0000 | ||
6170 | 2004.01.19 23:54 | close | 2057 | 0.10 | 1.2701 | 1.2665 | 0.0000 | 3.15 | 15604.92 |
6171 | 2004.01.20 00:00 | sell | 2058 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
6172 | 2004.01.20 00:00 | modify | 2058 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
6173 | 2004.01.20 00:00 | sell | 2059 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
6174 | 2004.01.20 00:00 | modify | 2059 | 0.10 | 1.2711 | 1.2743 | 0.0000 | ||
6175 | 2004.01.20 00:00 | sell | 2060 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
6176 | 2004.01.20 00:00 | modify | 2060 | 0.10 | 1.2711 | 1.2743 | 0.0000 | ||
6177 | 2004.01.20 00:04 | close | 2058 | 0.10 | 1.2706 | 1.2742 | 0.0000 | 3.15 | 15608.07 |
6178 | 2004.01.20 00:04 | close | 2060 | 0.10 | 1.2706 | 1.2743 | 0.0000 | 3.94 | 15612.01 |
6179 | 2004.01.20 00:04 | close | 2059 | 0.10 | 1.2707 | 1.2743 | 0.0000 | 3.15 | 15615.16 |
6180 | 2004.01.21 23:02 | sell | 2061 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
6181 | 2004.01.21 23:02 | modify | 2061 | 0.10 | 1.2413 | 1.2445 | 0.0000 | ||
6182 | 2004.01.21 23:02 | sell | 2062 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
6183 | 2004.01.21 23:02 | modify | 2062 | 0.10 | 1.2415 | 1.2442 | 0.0000 | ||
6184 | 2004.01.21 23:02 | sell | 2063 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
6185 | 2004.01.21 23:02 | modify | 2063 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
6186 | 2004.01.21 23:03 | close | 2062 | 0.10 | 1.2410 | 1.2442 | 0.0000 | 4.03 | 15619.19 |
6187 | 2004.01.21 23:03 | close | 2063 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 3.22 | 15622.41 |
6188 | 2004.01.21 23:05 | close | 2061 | 0.10 | 1.2405 | 1.2445 | 0.0000 | 6.45 | 15628.86 |
6189 | 2004.01.21 23:07 | sell | 2064 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
6190 | 2004.01.21 23:07 | modify | 2064 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
6191 | 2004.01.21 23:07 | sell | 2065 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
6192 | 2004.01.21 23:07 | modify | 2065 | 0.10 | 1.2415 | 1.2442 | 0.0000 | ||
6193 | 2004.01.21 23:07 | sell | 2066 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
6194 | 2004.01.21 23:07 | modify | 2066 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
6195 | 2004.01.21 23:09 | close | 2064 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 3.22 | 15632.08 |
6196 | 2004.01.21 23:09 | close | 2066 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 3.22 | 15635.30 |
6197 | 2004.01.21 23:14 | close | 2065 | 0.10 | 1.2411 | 1.2442 | 0.0000 | 3.22 | 15638.52 |
6198 | 2004.01.21 23:14 | sell | 2067 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
6199 | 2004.01.21 23:14 | modify | 2067 | 0.10 | 1.2416 | 1.2442 | 0.0000 | ||
6200 | 2004.01.21 23:15 | close | 2067 | 0.10 | 1.2410 | 1.2442 | 0.0000 | 4.83 | 15643.35 |
6201 | 2004.01.21 23:20 | sell | 2068 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
6202 | 2004.01.21 23:20 | modify | 2068 | 0.10 | 1.2417 | 1.2442 | 0.0000 | ||
6203 | 2004.01.21 23:20 | close | 2068 | 0.10 | 1.2413 | 1.2442 | 0.0000 | 3.22 | 15646.57 |
6204 | 2004.01.21 23:30 | sell | 2069 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
6205 | 2004.01.21 23:30 | modify | 2069 | 0.10 | 1.2418 | 1.2458 | 0.0000 | ||
6206 | 2004.01.21 23:32 | close | 2069 | 0.10 | 1.2412 | 1.2458 | 0.0000 | 4.83 | 15651.40 |
6207 | 2004.01.21 23:32 | sell | 2070 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
6208 | 2004.01.21 23:32 | modify | 2070 | 0.10 | 1.2418 | 1.2458 | 0.0000 | ||
6209 | 2004.01.21 23:35 | close | 2070 | 0.10 | 1.2414 | 1.2458 | 0.0000 | 3.22 | 15654.62 |
6210 | 2004.01.21 23:38 | sell | 2071 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
6211 | 2004.01.21 23:38 | modify | 2071 | 0.10 | 1.2416 | 1.2448 | 0.0000 | ||
6212 | 2004.01.21 23:38 | close | 2071 | 0.10 | 1.2412 | 1.2448 | 0.0000 | 3.22 | 15657.84 |
6213 | 2004.01.21 23:42 | sell | 2072 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
6214 | 2004.01.21 23:42 | modify | 2072 | 0.10 | 1.2418 | 1.2450 | 0.0000 | ||
6215 | 2004.01.21 23:43 | close | 2072 | 0.10 | 1.2414 | 1.2450 | 0.0000 | 3.22 | 15661.06 |
6216 | 2004.01.21 23:45 | sell | 2073 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
6217 | 2004.01.21 23:45 | modify | 2073 | 0.10 | 1.2418 | 1.2450 | 0.0000 | ||
6218 | 2004.01.21 23:46 | sell | 2074 | 0.10 | 1.2419 | 0.0000 | 0.0000 | ||
6219 | 2004.01.21 23:46 | modify | 2074 | 0.10 | 1.2419 | 1.2458 | 0.0000 | ||
6220 | 2004.01.21 23:48 | close | 2073 | 0.10 | 1.2413 | 1.2450 | 0.0000 | 4.03 | 15665.09 |
6221 | 2004.01.21 23:48 | close | 2074 | 0.10 | 1.2414 | 1.2458 | 0.0000 | 4.03 | 15669.12 |
6222 | 2004.01.22 23:05 | sell | 2075 | 0.10 | 1.2346 | 0.0000 | 0.0000 | ||
6223 | 2004.01.22 23:05 | modify | 2075 | 0.10 | 1.2346 | 1.2390 | 0.0000 | ||
6224 | 2004.01.22 23:06 | close | 2075 | 0.10 | 1.2342 | 1.2390 | 0.0000 | 3.24 | 15672.36 |
6225 | 2004.01.22 23:08 | buy | 2076 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
6226 | 2004.01.22 23:08 | modify | 2076 | 0.10 | 1.2338 | 1.2306 | 0.0000 | ||
6227 | 2004.01.22 23:09 | close | 2076 | 0.10 | 1.2342 | 1.2306 | 0.0000 | 3.24 | 15675.60 |
6228 | 2004.01.22 23:13 | buy | 2077 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
6229 | 2004.01.22 23:13 | modify | 2077 | 0.10 | 1.2335 | 1.2303 | 0.0000 | ||
6230 | 2004.01.22 23:16 | close | 2077 | 0.10 | 1.2340 | 1.2303 | 0.0000 | 4.05 | 15679.65 |
6231 | 2004.01.22 23:34 | buy | 2078 | 0.10 | 1.2336 | 0.0000 | 0.0000 | ||
6232 | 2004.01.22 23:34 | modify | 2078 | 0.10 | 1.2336 | 1.2304 | 0.0000 | ||
6233 | 2004.01.22 23:37 | close | 2078 | 0.10 | 1.2340 | 1.2304 | 0.0000 | 3.24 | 15682.89 |
6234 | 2004.01.22 23:45 | buy | 2079 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
6235 | 2004.01.22 23:45 | modify | 2079 | 0.10 | 1.2335 | 1.2303 | 0.0000 | ||
6236 | 2004.01.23 00:46 | buy | 2080 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
6237 | 2004.01.23 00:46 | modify | 2080 | 0.10 | 1.2311 | 1.2279 | 0.0000 | ||
6238 | 2004.01.23 00:46 | s/l | 2079 | 0.10 | 1.2303 | 1.2303 | 0.0000 | -26.07 | 15656.82 |
6239 | 2004.01.23 00:58 | close | 2080 | 0.10 | 1.2317 | 1.2279 | 0.0000 | 4.87 | 15661.69 |
6240 | 2004.01.24 00:01 | sell | 2081 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
6241 | 2004.01.24 00:01 | modify | 2081 | 0.10 | 1.2434 | 1.2471 | 0.0000 | ||
6242 | 2004.01.24 00:01 | sell | 2082 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
6243 | 2004.01.24 00:01 | modify | 2082 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
6244 | 2004.01.24 00:01 | close | 2081 | 0.10 | 1.2429 | 1.2471 | 0.0000 | 4.02 | 15665.71 |
6245 | 2004.01.24 00:01 | close | 2082 | 0.10 | 1.2430 | 1.2466 | 0.0000 | 3.22 | 15668.93 |
6246 | 2004.01.24 00:04 | sell | 2083 | 0.10 | 1.2432 | 0.0000 | 0.0000 | ||
6247 | 2004.01.24 00:04 | modify | 2083 | 0.10 | 1.2432 | 1.2471 | 0.0000 | ||
6248 | 2004.01.24 00:05 | close | 2083 | 0.10 | 1.2428 | 1.2471 | 0.0000 | 3.22 | 15672.15 |
6249 | 2004.01.24 00:05 | sell | 2084 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
6250 | 2004.01.24 00:05 | modify | 2084 | 0.10 | 1.2434 | 1.2471 | 0.0000 | ||
6251 | 2004.01.24 00:05 | sell | 2085 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
6252 | 2004.01.24 00:05 | modify | 2085 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
6253 | 2004.01.24 00:06 | close | 2084 | 0.10 | 1.2430 | 1.2471 | 0.0000 | 3.22 | 15675.37 |
6254 | 2004.01.24 00:06 | close | 2085 | 0.10 | 1.2429 | 1.2466 | 0.0000 | 4.02 | 15679.39 |
6255 | 2004.01.24 00:07 | sell | 2086 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
6256 | 2004.01.24 00:07 | modify | 2086 | 0.10 | 1.2433 | 1.2471 | 0.0000 | ||
6257 | 2004.01.24 00:08 | sell | 2087 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
6258 | 2004.01.24 00:08 | modify | 2087 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
6259 | 2004.01.24 00:11 | close | 2086 | 0.10 | 1.2424 | 1.2471 | 0.0000 | 7.24 | 15686.63 |
6260 | 2004.01.24 00:11 | close | 2087 | 0.10 | 1.2425 | 1.2467 | 0.0000 | 8.05 | 15694.68 |
6261 | 2004.01.24 00:19 | sell | 2088 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
6262 | 2004.01.24 00:19 | modify | 2088 | 0.10 | 1.2435 | 1.2471 | 0.0000 | ||
6263 | 2004.01.24 00:19 | sell | 2089 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
6264 | 2004.01.24 00:19 | modify | 2089 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
6265 | 2004.01.24 00:27 | close | 2088 | 0.10 | 1.2428 | 1.2471 | 0.0000 | 5.63 | 15700.31 |
6266 | 2004.01.24 00:27 | close | 2089 | 0.10 | 1.2429 | 1.2467 | 0.0000 | 4.83 | 15705.14 |
6267 | 2004.01.27 23:01 | buy | 2090 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
6268 | 2004.01.27 23:01 | modify | 2090 | 0.10 | 1.2403 | 1.2371 | 0.0000 | ||
6269 | 2004.01.27 23:01 | close | 2090 | 0.10 | 1.2408 | 1.2371 | 0.0000 | 4.03 | 15709.17 |
6270 | 2004.01.27 23:04 | buy | 2091 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
6271 | 2004.01.27 23:04 | modify | 2091 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
6272 | 2004.01.27 23:07 | close | 2091 | 0.10 | 1.2410 | 1.2372 | 0.0000 | 4.83 | 15714.00 |
6273 | 2004.01.27 23:08 | buy | 2092 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
6274 | 2004.01.27 23:08 | modify | 2092 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
6275 | 2004.01.27 23:09 | close | 2092 | 0.10 | 1.2408 | 1.2372 | 0.0000 | 3.22 | 15717.22 |
6276 | 2004.01.27 23:15 | buy | 2093 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
6277 | 2004.01.27 23:15 | modify | 2093 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
6278 | 2004.01.27 23:15 | close | 2093 | 0.10 | 1.2408 | 1.2372 | 0.0000 | 3.22 | 15720.44 |
6279 | 2004.01.27 23:18 | buy | 2094 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
6280 | 2004.01.27 23:18 | modify | 2094 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
6281 | 2004.01.27 23:18 | close | 2094 | 0.10 | 1.2410 | 1.2372 | 0.0000 | 4.83 | 15725.27 |
6282 | 2004.01.27 23:24 | buy | 2095 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
6283 | 2004.01.27 23:24 | modify | 2095 | 0.10 | 1.2404 | 1.2372 | 0.0000 | ||
6284 | 2004.01.27 23:35 | close | 2095 | 0.10 | 1.2410 | 1.2372 | 0.0000 | 4.83 | 15730.10 |
6285 | 2004.01.28 00:00 | buy | 2096 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
6286 | 2004.01.28 00:00 | modify | 2096 | 0.10 | 1.2398 | 1.2366 | 0.0000 | ||
6287 | 2004.01.28 01:01 | close | 2096 | 0.10 | 1.2401 | 1.2366 | 0.0000 | 2.42 | 15732.52 |
6288 | 2004.01.28 23:00 | sell | 2097 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
6289 | 2004.01.28 23:00 | modify | 2097 | 0.10 | 1.2552 | 1.2584 | 0.0000 | ||
6290 | 2004.01.28 23:04 | close | 2097 | 0.10 | 1.2546 | 1.2584 | 0.0000 | 4.78 | 15737.30 |
6291 | 2004.02.03 00:28 | buy | 2098 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
6292 | 2004.02.03 00:28 | modify | 2098 | 0.10 | 1.2602 | 1.2570 | 0.0000 | ||
6293 | 2004.02.03 00:30 | close | 2098 | 0.10 | 1.2607 | 1.2570 | 0.0000 | 3.97 | 15741.27 |
6294 | 2004.02.03 23:33 | sell | 2099 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
6295 | 2004.02.03 23:33 | modify | 2099 | 0.10 | 1.2516 | 1.2550 | 0.0000 | ||
6296 | 2004.02.03 23:33 | sell | 2100 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
6297 | 2004.02.03 23:33 | modify | 2100 | 0.10 | 1.2516 | 1.2548 | 0.0000 | ||
6298 | 2004.02.03 23:35 | close | 2099 | 0.10 | 1.2510 | 1.2550 | 0.0000 | 4.80 | 15746.07 |
6299 | 2004.02.03 23:35 | close | 2100 | 0.10 | 1.2507 | 1.2548 | 0.0000 | 7.20 | 15753.27 |
6300 | 2004.02.03 23:43 | buy | 2101 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
6301 | 2004.02.03 23:43 | modify | 2101 | 0.10 | 1.2502 | 1.2470 | 0.0000 | ||
6302 | 2004.02.03 23:43 | close | 2101 | 0.10 | 1.2506 | 1.2470 | 0.0000 | 3.20 | 15756.47 |
6303 | 2004.02.03 23:44 | buy | 2102 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
6304 | 2004.02.03 23:44 | modify | 2102 | 0.10 | 1.2502 | 1.2470 | 0.0000 | ||
6305 | 2004.02.03 23:44 | close | 2102 | 0.10 | 1.2506 | 1.2470 | 0.0000 | 3.20 | 15759.67 |
6306 | 2004.02.03 23:46 | buy | 2103 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
6307 | 2004.02.03 23:46 | modify | 2103 | 0.10 | 1.2500 | 1.2468 | 0.0000 | ||
6308 | 2004.02.04 02:07 | close | 2103 | 0.10 | 1.2502 | 1.2468 | 0.0000 | 1.54 | 15761.21 |
6309 | 2004.02.04 23:16 | sell | 2104 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
6310 | 2004.02.04 23:16 | modify | 2104 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
6311 | 2004.02.04 23:16 | sell | 2105 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
6312 | 2004.02.04 23:16 | modify | 2105 | 0.10 | 1.2517 | 1.2543 | 0.0000 | ||
6313 | 2004.02.04 23:17 | close | 2104 | 0.10 | 1.2511 | 1.2549 | 0.0000 | 4.80 | 15766.01 |
6314 | 2004.02.04 23:17 | close | 2105 | 0.10 | 1.2512 | 1.2543 | 0.0000 | 4.00 | 15770.01 |
6315 | 2004.02.09 23:01 | sell | 2106 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
6316 | 2004.02.09 23:01 | modify | 2106 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
6317 | 2004.02.09 23:01 | sell | 2107 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
6318 | 2004.02.09 23:01 | modify | 2107 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
6319 | 2004.02.09 23:02 | close | 2106 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 3.23 | 15773.24 |
6320 | 2004.02.09 23:03 | close | 2107 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 3.23 | 15776.47 |
6321 | 2004.02.09 23:32 | buy | 2108 | 0.10 | 1.2352 | 0.0000 | 0.0000 | ||
6322 | 2004.02.09 23:32 | modify | 2108 | 0.10 | 1.2352 | 1.2320 | 0.0000 | ||
6323 | 2004.02.09 23:32 | close | 2108 | 0.10 | 1.2357 | 1.2320 | 0.0000 | 4.05 | 15780.52 |
6324 | 2004.02.09 23:50 | buy | 2109 | 0.10 | 1.2355 | 0.0000 | 0.0000 | ||
6325 | 2004.02.09 23:50 | modify | 2109 | 0.10 | 1.2355 | 1.2323 | 0.0000 | ||
6326 | 2004.02.09 23:52 | close | 2109 | 0.10 | 1.2359 | 1.2323 | 0.0000 | 3.24 | 15783.76 |
6327 | 2004.02.09 23:53 | buy | 2110 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
6328 | 2004.02.09 23:53 | modify | 2110 | 0.10 | 1.2356 | 1.2324 | 0.0000 | ||
6329 | 2004.02.09 23:57 | close | 2110 | 0.10 | 1.2360 | 1.2324 | 0.0000 | 3.24 | 15787.00 |
6330 | 2004.02.09 23:57 | buy | 2111 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
6331 | 2004.02.09 23:57 | modify | 2111 | 0.10 | 1.2356 | 1.2324 | 0.0000 | ||
6332 | 2004.02.10 00:30 | close | 2111 | 0.10 | 1.2361 | 1.2324 | 0.0000 | 3.98 | 15790.98 |
6333 | 2004.02.12 00:07 | buy | 2112 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
6334 | 2004.02.12 00:07 | modify | 2112 | 0.10 | 1.2292 | 1.2260 | 0.0000 | ||
6335 | 2004.02.12 00:08 | close | 2112 | 0.10 | 1.2297 | 1.2260 | 0.0000 | 4.07 | 15795.05 |
6336 | 2004.02.12 00:17 | buy | 2113 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
6337 | 2004.02.12 00:17 | modify | 2113 | 0.10 | 1.2291 | 1.2259 | 0.0000 | ||
6338 | 2004.02.12 00:17 | close | 2113 | 0.10 | 1.2295 | 1.2259 | 0.0000 | 3.25 | 15798.30 |
6339 | 2004.02.13 00:30 | buy | 2114 | 0.10 | 1.2304 | 0.0000 | 0.0000 | ||
6340 | 2004.02.13 00:30 | modify | 2114 | 0.10 | 1.2304 | 1.2272 | 0.0000 | ||
6341 | 2004.02.13 00:31 | close | 2114 | 0.10 | 1.2308 | 1.2272 | 0.0000 | 3.25 | 15801.55 |
6342 | 2004.02.16 23:15 | buy | 2115 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
6343 | 2004.02.16 23:15 | modify | 2115 | 0.10 | 1.2330 | 1.2298 | 0.0000 | ||
6344 | 2004.02.16 23:15 | close | 2115 | 0.10 | 1.2335 | 1.2298 | 0.0000 | 4.05 | 15805.60 |
6345 | 2004.02.17 00:12 | buy | 2116 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
6346 | 2004.02.17 00:12 | modify | 2116 | 0.10 | 1.2333 | 1.2301 | 0.0000 | ||
6347 | 2004.02.17 00:12 | close | 2116 | 0.10 | 1.2337 | 1.2301 | 0.0000 | 3.24 | 15808.84 |
6348 | 2004.02.17 00:30 | sell | 2117 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
6349 | 2004.02.17 00:30 | modify | 2117 | 0.10 | 1.2341 | 1.2377 | 0.0000 | ||
6350 | 2004.02.17 00:30 | sell | 2118 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
6351 | 2004.02.17 00:30 | modify | 2118 | 0.10 | 1.2341 | 1.2373 | 0.0000 | ||
6352 | 2004.02.17 00:32 | close | 2117 | 0.10 | 1.2333 | 1.2377 | 0.0000 | 6.49 | 15815.33 |
6353 | 2004.02.17 00:32 | close | 2118 | 0.10 | 1.2337 | 1.2373 | 0.0000 | 3.24 | 15818.57 |
6354 | 2004.02.17 00:33 | sell | 2119 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
6355 | 2004.02.17 00:33 | modify | 2119 | 0.10 | 1.2341 | 1.2377 | 0.0000 | ||
6356 | 2004.02.17 00:33 | sell | 2120 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
6357 | 2004.02.17 00:33 | modify | 2120 | 0.10 | 1.2341 | 1.2373 | 0.0000 | ||
6358 | 2004.02.17 01:37 | close | 2119 | 0.10 | 1.2335 | 1.2377 | 0.0000 | 4.86 | 15823.43 |
6359 | 2004.02.17 01:37 | close | 2120 | 0.10 | 1.2337 | 1.2373 | 0.0000 | 3.24 | 15826.67 |
6360 | 2004.02.17 23:44 | buy | 2121 | 0.10 | 1.2266 | 0.0000 | 0.0000 | ||
6361 | 2004.02.17 23:44 | modify | 2121 | 0.10 | 1.2266 | 1.2234 | 0.0000 | ||
6362 | 2004.02.17 23:44 | close | 2121 | 0.10 | 1.2271 | 1.2234 | 0.0000 | 4.07 | 15830.74 |
6363 | 2004.02.19 00:46 | buy | 2122 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
6364 | 2004.02.19 00:46 | modify | 2122 | 0.10 | 1.2395 | 1.2363 | 0.0000 | ||
6365 | 2004.02.19 00:48 | close | 2122 | 0.10 | 1.2402 | 1.2363 | 0.0000 | 5.64 | 15836.38 |
6366 | 2004.02.19 00:48 | buy | 2123 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
6367 | 2004.02.19 00:48 | modify | 2123 | 0.10 | 1.2396 | 1.2364 | 0.0000 | ||
6368 | 2004.02.19 01:01 | close | 2123 | 0.10 | 1.2403 | 1.2364 | 0.0000 | 5.64 | 15842.02 |
6369 | 2004.02.24 00:00 | sell | 2124 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
6370 | 2004.02.24 00:00 | modify | 2124 | 0.10 | 1.2576 | 1.2610 | 0.0000 | ||
6371 | 2004.02.24 00:01 | close | 2124 | 0.10 | 1.2570 | 1.2610 | 0.0000 | 4.77 | 15846.79 |
6372 | 2004.02.24 00:45 | buy | 2125 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
6373 | 2004.02.24 00:45 | modify | 2125 | 0.10 | 1.2548 | 1.2516 | 0.0000 | ||
6374 | 2004.02.24 00:52 | close | 2125 | 0.10 | 1.2554 | 1.2516 | 0.0000 | 4.78 | 15851.57 |
6375 | 2004.02.25 23:02 | buy | 2126 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
6376 | 2004.02.25 23:02 | modify | 2126 | 0.10 | 1.2594 | 1.2562 | 0.0000 | ||
6377 | 2004.02.25 23:02 | close | 2126 | 0.10 | 1.2598 | 1.2562 | 0.0000 | 3.18 | 15854.75 |
6378 | 2004.02.25 23:28 | buy | 2127 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
6379 | 2004.02.25 23:28 | modify | 2127 | 0.10 | 1.2596 | 1.2564 | 0.0000 | ||
6380 | 2004.02.25 23:52 | close | 2127 | 0.10 | 1.2602 | 1.2564 | 0.0000 | 4.76 | 15859.51 |
6381 | 2004.02.26 00:00 | buy | 2128 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
6382 | 2004.02.26 00:00 | modify | 2128 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
6383 | 2004.02.26 00:04 | close | 2128 | 0.10 | 1.2596 | 1.2559 | 0.0000 | 3.97 | 15863.48 |
6384 | 2004.03.01 23:28 | buy | 2129 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
6385 | 2004.03.01 23:28 | modify | 2129 | 0.10 | 1.2678 | 1.2646 | 0.0000 | ||
6386 | 2004.03.01 23:44 | buy | 2130 | 0.10 | 1.2661 | 0.0000 | 0.0000 | ||
6387 | 2004.03.01 23:44 | modify | 2130 | 0.10 | 1.2661 | 1.2629 | 0.0000 | ||
6388 | 2004.03.01 23:54 | close | 2130 | 0.10 | 1.2667 | 1.2629 | 0.0000 | 4.74 | 15868.22 |
6389 | 2004.03.02 00:14 | close | 2129 | 0.10 | 1.2683 | 1.2646 | 0.0000 | 3.88 | 15872.10 |
6390 | 2004.03.03 00:44 | sell | 2131 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
6391 | 2004.03.03 00:44 | modify | 2131 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
6392 | 2004.03.03 00:49 | close | 2131 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 15875.19 |
6393 | 2004.03.04 23:26 | sell | 2132 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
6394 | 2004.03.04 23:26 | modify | 2132 | 0.10 | 1.2940 | 1.2975 | 0.0000 | ||
6395 | 2004.03.04 23:26 | sell | 2133 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
6396 | 2004.03.04 23:26 | modify | 2133 | 0.10 | 1.2940 | 1.2972 | 0.0000 | ||
6397 | 2004.03.04 23:28 | close | 2132 | 0.10 | 1.2933 | 1.2975 | 0.0000 | 5.41 | 15880.60 |
6398 | 2004.03.04 23:28 | close | 2133 | 0.10 | 1.2935 | 1.2972 | 0.0000 | 3.87 | 15884.47 |
6399 | 2004.03.04 23:37 | buy | 2134 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
6400 | 2004.03.04 23:37 | modify | 2134 | 0.10 | 1.2927 | 1.2895 | 0.0000 | ||
6401 | 2004.03.04 23:51 | close | 2134 | 0.10 | 1.2931 | 1.2895 | 0.0000 | 3.09 | 15887.56 |
6402 | 2004.03.05 00:24 | buy | 2135 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
6403 | 2004.03.05 00:24 | modify | 2135 | 0.10 | 1.2924 | 1.2892 | 0.0000 | ||
6404 | 2004.03.05 00:24 | close | 2135 | 0.10 | 1.2928 | 1.2892 | 0.0000 | 3.09 | 15890.65 |
6405 | 2004.03.05 00:25 | buy | 2136 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
6406 | 2004.03.05 00:25 | modify | 2136 | 0.10 | 1.2924 | 1.2892 | 0.0000 | ||
6407 | 2004.03.05 00:35 | close | 2136 | 0.10 | 1.2928 | 1.2892 | 0.0000 | 3.09 | 15893.74 |
6408 | 2004.03.11 00:25 | sell | 2137 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
6409 | 2004.03.11 00:25 | modify | 2137 | 0.10 | 1.2895 | 1.2927 | 0.0000 | ||
6410 | 2004.03.11 00:39 | close | 2137 | 0.10 | 1.2889 | 1.2927 | 0.0000 | 4.66 | 15898.40 |
6411 | 2004.03.18 00:11 | sell | 2138 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
6412 | 2004.03.18 00:11 | modify | 2138 | 0.10 | 1.2777 | 1.2817 | 0.0000 | ||
6413 | 2004.03.18 00:12 | close | 2138 | 0.10 | 1.2772 | 1.2817 | 0.0000 | 3.91 | 15902.31 |
6414 | 2004.03.18 00:17 | sell | 2139 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
6415 | 2004.03.18 00:17 | modify | 2139 | 0.10 | 1.2777 | 1.2817 | 0.0000 | ||
6416 | 2004.03.18 00:17 | close | 2139 | 0.10 | 1.2773 | 1.2817 | 0.0000 | 3.13 | 15905.44 |
6417 | 2004.03.20 00:00 | buy | 2140 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
6418 | 2004.03.20 00:00 | modify | 2140 | 0.10 | 1.2693 | 1.2661 | 0.0000 | ||
6419 | 2004.03.20 00:02 | close | 2140 | 0.10 | 1.2697 | 1.2661 | 0.0000 | 3.15 | 15908.59 |
6420 | 2004.03.23 23:54 | buy | 2141 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
6421 | 2004.03.23 23:54 | modify | 2141 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
6422 | 2004.03.23 23:57 | close | 2141 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 3.97 | 15912.56 |
6423 | 2004.03.24 00:45 | buy | 2142 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
6424 | 2004.03.24 00:45 | modify | 2142 | 0.10 | 1.2569 | 1.2537 | 0.0000 | ||
6425 | 2004.03.24 01:50 | close | 2142 | 0.10 | 1.2572 | 1.2537 | 0.0000 | 2.39 | 15914.95 |
6426 | 2004.03.25 00:31 | sell | 2143 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
6427 | 2004.03.25 00:31 | modify | 2143 | 0.10 | 1.2780 | 1.2812 | 0.0000 | ||
6428 | 2004.03.25 00:32 | close | 2143 | 0.10 | 1.2776 | 1.2812 | 0.0000 | 3.13 | 15918.08 |
6429 | 2004.03.25 00:40 | sell | 2144 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
6430 | 2004.03.25 00:40 | modify | 2144 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
6431 | 2004.03.25 00:45 | sell | 2145 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
6432 | 2004.03.25 00:45 | modify | 2145 | 0.10 | 1.2788 | 1.2813 | 0.0000 | ||
6433 | 2004.03.25 00:48 | close | 2145 | 0.10 | 1.2784 | 1.2813 | 0.0000 | 3.13 | 15921.21 |
6434 | 2004.03.25 00:54 | close | 2144 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 3.13 | 15924.34 |
6435 | 2004.03.29 23:02 | buy | 2146 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
6436 | 2004.03.29 23:02 | modify | 2146 | 0.10 | 1.2855 | 1.2823 | 0.0000 | ||
6437 | 2004.03.29 23:56 | buy | 2147 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
6438 | 2004.03.29 23:56 | modify | 2147 | 0.10 | 1.2836 | 1.2804 | 0.0000 | ||
6439 | 2004.03.29 23:56 | close | 2147 | 0.10 | 1.2843 | 1.2804 | 0.0000 | 5.45 | 15929.79 |
6440 | 2004.03.30 04:06 | s/l | 2146 | 0.10 | 1.2823 | 1.2823 | 0.0000 | -25.02 | 15904.77 |
6441 | 2004.03.30 23:00 | sell | 2148 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
6442 | 2004.03.30 23:00 | modify | 2148 | 0.10 | 1.2818 | 1.2850 | 0.0000 | ||
6443 | 2004.03.30 23:04 | close | 2148 | 0.10 | 1.2814 | 1.2850 | 0.0000 | 3.12 | 15907.89 |
6444 | 2004.03.30 23:18 | sell | 2149 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
6445 | 2004.03.30 23:18 | modify | 2149 | 0.10 | 1.2816 | 1.2848 | 0.0000 | ||
6446 | 2004.03.30 23:18 | close | 2149 | 0.10 | 1.2812 | 1.2848 | 0.0000 | 3.12 | 15911.01 |
6447 | 2004.03.30 23:21 | sell | 2150 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
6448 | 2004.03.30 23:21 | modify | 2150 | 0.10 | 1.2817 | 1.2849 | 0.0000 | ||
6449 | 2004.03.30 23:22 | close | 2150 | 0.10 | 1.2813 | 1.2849 | 0.0000 | 3.12 | 15914.13 |
6450 | 2004.03.31 23:08 | sell | 2151 | 0.10 | 1.2672 | 0.0000 | 0.0000 | ||
6451 | 2004.03.31 23:08 | modify | 2151 | 0.10 | 1.2672 | 1.2706 | 0.0000 | ||
6452 | 2004.03.31 23:08 | close | 2151 | 0.10 | 1.2668 | 1.2706 | 0.0000 | 3.16 | 15917.29 |
6453 | 2004.03.31 23:09 | sell | 2152 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
6454 | 2004.03.31 23:09 | modify | 2152 | 0.10 | 1.2673 | 1.2706 | 0.0000 | ||
6455 | 2004.03.31 23:09 | sell | 2153 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
6456 | 2004.03.31 23:09 | modify | 2153 | 0.10 | 1.2673 | 1.2705 | 0.0000 | ||
6457 | 2004.03.31 23:16 | close | 2152 | 0.10 | 1.2669 | 1.2706 | 0.0000 | 3.16 | 15920.45 |
6458 | 2004.03.31 23:16 | close | 2153 | 0.10 | 1.2666 | 1.2705 | 0.0000 | 5.53 | 15925.98 |
6459 | 2004.03.31 23:18 | sell | 2154 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
6460 | 2004.03.31 23:18 | modify | 2154 | 0.10 | 1.2674 | 1.2706 | 0.0000 | ||
6461 | 2004.03.31 23:18 | sell | 2155 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
6462 | 2004.03.31 23:18 | modify | 2155 | 0.10 | 1.2674 | 1.2706 | 0.0000 | ||
6463 | 2004.03.31 23:19 | close | 2154 | 0.10 | 1.2668 | 1.2706 | 0.0000 | 4.74 | 15930.72 |
6464 | 2004.03.31 23:19 | close | 2155 | 0.10 | 1.2669 | 1.2706 | 0.0000 | 3.95 | 15934.67 |
6465 | 2004.03.31 23:38 | buy | 2156 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
6466 | 2004.03.31 23:38 | modify | 2156 | 0.10 | 1.2659 | 1.2627 | 0.0000 | ||
6467 | 2004.03.31 23:38 | close | 2156 | 0.10 | 1.2663 | 1.2627 | 0.0000 | 3.16 | 15937.83 |
6468 | 2004.03.31 23:47 | buy | 2157 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
6469 | 2004.03.31 23:47 | modify | 2157 | 0.10 | 1.2662 | 1.2630 | 0.0000 | ||
6470 | 2004.03.31 23:48 | close | 2157 | 0.10 | 1.2666 | 1.2630 | 0.0000 | 3.16 | 15940.99 |
6471 | 2004.03.31 23:48 | buy | 2158 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
6472 | 2004.03.31 23:48 | modify | 2158 | 0.10 | 1.2662 | 1.2630 | 0.0000 | ||
6473 | 2004.04.01 00:48 | close | 2158 | 0.10 | 1.2665 | 1.2630 | 0.0000 | 2.19 | 15943.18 |
6474 | 2004.04.01 00:51 | buy | 2159 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
6475 | 2004.04.01 00:51 | modify | 2159 | 0.10 | 1.2654 | 1.2622 | 0.0000 | ||
6476 | 2004.04.01 00:52 | close | 2159 | 0.10 | 1.2659 | 1.2622 | 0.0000 | 3.95 | 15947.13 |
6477 | 2004.04.02 00:41 | sell | 2160 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
6478 | 2004.04.02 00:41 | modify | 2160 | 0.10 | 1.2641 | 1.2673 | 0.0000 | ||
6479 | 2004.04.02 00:41 | sell | 2161 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
6480 | 2004.04.02 00:41 | modify | 2161 | 0.10 | 1.2640 | 1.2672 | 0.0000 | ||
6481 | 2004.04.02 00:42 | close | 2160 | 0.10 | 1.2636 | 1.2673 | 0.0000 | 3.96 | 15951.09 |
6482 | 2004.04.02 00:43 | close | 2161 | 0.10 | 1.2634 | 1.2672 | 0.0000 | 4.75 | 15955.84 |
6483 | 2004.04.05 23:00 | buy | 2162 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
6484 | 2004.04.05 23:00 | modify | 2162 | 0.10 | 1.3043 | 1.3011 | 0.0000 | ||
6485 | 2004.04.05 23:02 | close | 2162 | 0.10 | 1.3047 | 1.3011 | 0.0000 | 3.07 | 15958.91 |
6486 | 2004.04.05 23:02 | buy | 2163 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
6487 | 2004.04.05 23:02 | modify | 2163 | 0.10 | 1.3042 | 1.3010 | 0.0000 | ||
6488 | 2004.04.05 23:03 | close | 2163 | 0.10 | 1.3046 | 1.3010 | 0.0000 | 3.07 | 15961.98 |
6489 | 2004.04.05 23:08 | buy | 2164 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
6490 | 2004.04.05 23:08 | modify | 2164 | 0.10 | 1.3044 | 1.3012 | 0.0000 | ||
6491 | 2004.04.05 23:26 | close | 2164 | 0.10 | 1.3048 | 1.3012 | 0.0000 | 3.07 | 15965.05 |
6492 | 2004.04.06 23:43 | buy | 2165 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
6493 | 2004.04.06 23:43 | modify | 2165 | 0.10 | 1.2890 | 1.2858 | 0.0000 | ||
6494 | 2004.04.06 23:46 | close | 2165 | 0.10 | 1.2902 | 1.2858 | 0.0000 | 9.30 | 15974.35 |
6495 | 2004.04.07 23:51 | sell | 2166 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
6496 | 2004.04.07 23:51 | modify | 2166 | 0.10 | 1.2768 | 1.2811 | 0.0000 | ||
6497 | 2004.04.07 23:51 | close | 2166 | 0.10 | 1.2764 | 1.2811 | 0.0000 | 3.13 | 15977.48 |
6498 | 2004.04.07 23:54 | sell | 2167 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
6499 | 2004.04.07 23:54 | modify | 2167 | 0.10 | 1.2769 | 1.2811 | 0.0000 | ||
6500 | 2004.04.07 23:55 | close | 2167 | 0.10 | 1.2765 | 1.2811 | 0.0000 | 3.13 | 15980.61 |
6501 | 2004.04.07 23:55 | sell | 2168 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
6502 | 2004.04.07 23:55 | modify | 2168 | 0.10 | 1.2769 | 1.2811 | 0.0000 | ||
6503 | 2004.04.07 23:55 | sell | 2169 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
6504 | 2004.04.07 23:55 | modify | 2169 | 0.10 | 1.2771 | 1.2803 | 0.0000 | ||
6505 | 2004.04.07 23:57 | close | 2168 | 0.10 | 1.2765 | 1.2811 | 0.0000 | 3.13 | 15983.74 |
6506 | 2004.04.07 23:57 | close | 2169 | 0.10 | 1.2766 | 1.2803 | 0.0000 | 3.92 | 15987.66 |
6507 | 2004.04.07 23:57 | sell | 2170 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
6508 | 2004.04.07 23:57 | modify | 2170 | 0.10 | 1.2769 | 1.2811 | 0.0000 | ||
6509 | 2004.04.07 23:58 | close | 2170 | 0.10 | 1.2762 | 1.2811 | 0.0000 | 5.49 | 15993.15 |
6510 | 2004.04.07 23:58 | sell | 2171 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
6511 | 2004.04.07 23:58 | modify | 2171 | 0.10 | 1.2770 | 1.2811 | 0.0000 | ||
6512 | 2004.04.07 23:59 | close | 2171 | 0.10 | 1.2764 | 1.2811 | 0.0000 | 4.70 | 15997.85 |
6513 | 2004.04.08 00:01 | sell | 2172 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
6514 | 2004.04.08 00:01 | modify | 2172 | 0.10 | 1.2771 | 1.2811 | 0.0000 | ||
6515 | 2004.04.08 00:01 | sell | 2173 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
6516 | 2004.04.08 00:01 | modify | 2173 | 0.10 | 1.2771 | 1.2803 | 0.0000 | ||
6517 | 2004.04.08 00:02 | close | 2172 | 0.10 | 1.2766 | 1.2811 | 0.0000 | 3.92 | 16001.77 |
6518 | 2004.04.08 00:02 | close | 2173 | 0.10 | 1.2767 | 1.2803 | 0.0000 | 3.13 | 16004.90 |
6519 | 2004.04.08 00:27 | sell | 2174 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
6520 | 2004.04.08 00:27 | modify | 2174 | 0.10 | 1.2772 | 1.2805 | 0.0000 | ||
6521 | 2004.04.08 00:27 | sell | 2175 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
6522 | 2004.04.08 00:27 | modify | 2175 | 0.10 | 1.2772 | 1.2804 | 0.0000 | ||
6523 | 2004.04.08 00:28 | close | 2174 | 0.10 | 1.2766 | 1.2805 | 0.0000 | 4.70 | 16009.60 |
6524 | 2004.04.08 00:28 | close | 2175 | 0.10 | 1.2765 | 1.2804 | 0.0000 | 5.48 | 16015.08 |
6525 | 2004.04.08 23:13 | buy | 2176 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
6526 | 2004.04.08 23:13 | modify | 2176 | 0.10 | 1.2824 | 1.2792 | 0.0000 | ||
6527 | 2004.04.08 23:14 | close | 2176 | 0.10 | 1.2829 | 1.2792 | 0.0000 | 3.90 | 16018.98 |
6528 | 2004.04.08 23:20 | buy | 2177 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
6529 | 2004.04.08 23:20 | modify | 2177 | 0.10 | 1.2821 | 1.2789 | 0.0000 | ||
6530 | 2004.04.08 23:20 | close | 2177 | 0.10 | 1.2826 | 1.2789 | 0.0000 | 3.90 | 16022.88 |
6531 | 2004.04.08 23:49 | buy | 2178 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
6532 | 2004.04.08 23:49 | modify | 2178 | 0.10 | 1.2823 | 1.2791 | 0.0000 | ||
6533 | 2004.04.08 23:50 | close | 2178 | 0.10 | 1.2828 | 1.2791 | 0.0000 | 3.90 | 16026.78 |
6534 | 2004.04.09 00:15 | buy | 2179 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
6535 | 2004.04.09 00:15 | modify | 2179 | 0.10 | 1.2820 | 1.2788 | 0.0000 | ||
6536 | 2004.04.09 00:21 | close | 2179 | 0.10 | 1.2827 | 1.2788 | 0.0000 | 5.46 | 16032.24 |
6537 | 2004.04.09 00:30 | buy | 2180 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
6538 | 2004.04.09 00:30 | modify | 2180 | 0.10 | 1.2819 | 1.2787 | 0.0000 | ||
6539 | 2004.04.09 00:31 | close | 2180 | 0.10 | 1.2824 | 1.2787 | 0.0000 | 3.90 | 16036.14 |
6540 | 2004.04.09 00:31 | buy | 2181 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
6541 | 2004.04.09 00:31 | modify | 2181 | 0.10 | 1.2820 | 1.2788 | 0.0000 | ||
6542 | 2004.04.09 00:32 | close | 2181 | 0.10 | 1.2826 | 1.2788 | 0.0000 | 4.68 | 16040.82 |
6543 | 2004.04.10 00:00 | sell | 2182 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
6544 | 2004.04.10 00:00 | modify | 2182 | 0.10 | 1.2823 | 1.2853 | 0.0000 | ||
6545 | 2004.04.10 00:01 | close | 2182 | 0.10 | 1.2818 | 1.2853 | 0.0000 | 3.90 | 16044.72 |
6546 | 2004.04.10 00:01 | sell | 2183 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
6547 | 2004.04.10 00:01 | modify | 2183 | 0.10 | 1.2822 | 1.2853 | 0.0000 | ||
6548 | 2004.04.10 00:04 | close | 2183 | 0.10 | 1.2817 | 1.2853 | 0.0000 | 3.90 | 16048.62 |
6549 | 2004.04.14 00:52 | sell | 2184 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
6550 | 2004.04.14 00:52 | modify | 2184 | 0.10 | 1.3006 | 1.3041 | 0.0000 | ||
6551 | 2004.04.14 00:53 | close | 2184 | 0.10 | 1.3001 | 1.3041 | 0.0000 | 3.85 | 16052.47 |
6552 | 2004.04.14 00:53 | sell | 2185 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
6553 | 2004.04.14 00:53 | modify | 2185 | 0.10 | 1.3007 | 1.3041 | 0.0000 | ||
6554 | 2004.04.14 00:54 | close | 2185 | 0.10 | 1.3002 | 1.3041 | 0.0000 | 3.85 | 16056.32 |
6555 | 2004.04.15 00:31 | sell | 2186 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
6556 | 2004.04.15 00:31 | modify | 2186 | 0.10 | 1.2984 | 1.3016 | 0.0000 | ||
6557 | 2004.04.15 00:33 | close | 2186 | 0.10 | 1.2980 | 1.3016 | 0.0000 | 3.08 | 16059.40 |
6558 | 2004.04.17 00:30 | sell | 2187 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
6559 | 2004.04.17 00:30 | modify | 2187 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
6560 | 2004.04.17 00:30 | sell | 2188 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
6561 | 2004.04.17 00:30 | modify | 2188 | 0.10 | 1.2961 | 1.2995 | 0.0000 | ||
6562 | 2004.04.17 00:30 | sell | 2189 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
6563 | 2004.04.17 00:30 | modify | 2189 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
6564 | 2004.04.17 00:30 | close | 2187 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 16062.49 |
6565 | 2004.04.17 00:30 | close | 2189 | 0.10 | 1.2957 | 1.2993 | 0.0000 | 3.09 | 16065.58 |
6566 | 2004.04.17 00:30 | close | 2188 | 0.10 | 1.2955 | 1.2995 | 0.0000 | 4.63 | 16070.21 |
6567 | 2004.04.17 00:46 | sell | 2190 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
6568 | 2004.04.17 00:46 | modify | 2190 | 0.10 | 1.2961 | 1.2995 | 0.0000 | ||
6569 | 2004.04.17 00:46 | sell | 2191 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
6570 | 2004.04.17 00:46 | modify | 2191 | 0.10 | 1.2961 | 1.2993 | 0.0000 | ||
6571 | 2004.04.17 00:46 | close | 2190 | 0.10 | 1.2957 | 1.2995 | 0.0000 | 3.09 | 16073.30 |
6572 | 2004.04.17 00:46 | close | 2191 | 0.10 | 1.2955 | 1.2993 | 0.0000 | 4.63 | 16077.93 |
6573 | 2004.04.19 23:00 | buy | 2192 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
6574 | 2004.04.19 23:00 | modify | 2192 | 0.10 | 1.2903 | 1.2871 | 0.0000 | ||
6575 | 2004.04.19 23:02 | close | 2192 | 0.10 | 1.2908 | 1.2871 | 0.0000 | 3.87 | 16081.80 |
6576 | 2004.04.22 23:00 | buy | 2193 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
6577 | 2004.04.22 23:00 | modify | 2193 | 0.10 | 1.3084 | 1.3052 | 0.0000 | ||
6578 | 2004.04.22 23:01 | close | 2193 | 0.10 | 1.3090 | 1.3052 | 0.0000 | 4.58 | 16086.38 |
6579 | 2004.04.27 23:19 | sell | 2194 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
6580 | 2004.04.27 23:19 | modify | 2194 | 0.10 | 1.2980 | 1.3011 | 0.0000 | ||
6581 | 2004.04.27 23:19 | sell | 2195 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
6582 | 2004.04.27 23:19 | modify | 2195 | 0.10 | 1.2980 | 1.3012 | 0.0000 | ||
6583 | 2004.04.27 23:27 | close | 2194 | 0.10 | 1.2972 | 1.3011 | 0.0000 | 6.17 | 16092.55 |
6584 | 2004.04.27 23:27 | close | 2195 | 0.10 | 1.2973 | 1.3012 | 0.0000 | 5.40 | 16097.95 |
6585 | 2004.04.27 23:28 | sell | 2196 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
6586 | 2004.04.27 23:28 | modify | 2196 | 0.10 | 1.2981 | 1.3013 | 0.0000 | ||
6587 | 2004.04.27 23:29 | sell | 2197 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
6588 | 2004.04.27 23:29 | modify | 2197 | 0.10 | 1.2982 | 1.3011 | 0.0000 | ||
6589 | 2004.04.27 23:29 | sell | 2198 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
6590 | 2004.04.27 23:29 | modify | 2198 | 0.10 | 1.2982 | 1.3014 | 0.0000 | ||
6591 | 2004.04.28 00:19 | close | 2196 | 0.10 | 1.2977 | 1.3013 | 0.0000 | 2.96 | 16100.91 |
6592 | 2004.04.28 00:19 | close | 2198 | 0.10 | 1.2977 | 1.3014 | 0.0000 | 3.73 | 16104.65 |
6593 | 2004.04.28 00:20 | close | 2197 | 0.10 | 1.2978 | 1.3011 | 0.0000 | 2.96 | 16107.61 |
6594 | 2004.04.29 00:00 | buy | 2199 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
6595 | 2004.04.29 00:00 | modify | 2199 | 0.10 | 1.3064 | 1.3032 | 0.0000 | ||
6596 | 2004.04.29 00:01 | close | 2199 | 0.10 | 1.3072 | 1.3032 | 0.0000 | 6.12 | 16113.73 |
6597 | 2004.04.29 23:00 | buy | 2200 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
6598 | 2004.04.29 23:00 | modify | 2200 | 0.10 | 1.2900 | 1.2868 | 0.0000 | ||
6599 | 2004.04.29 23:05 | close | 2200 | 0.10 | 1.2907 | 1.2868 | 0.0000 | 5.42 | 16119.15 |
6600 | 2004.04.29 23:55 | sell | 2201 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
6601 | 2004.04.29 23:55 | modify | 2201 | 0.10 | 1.2926 | 1.2958 | 0.0000 | ||
6602 | 2004.04.30 00:04 | close | 2201 | 0.10 | 1.2919 | 1.2958 | 0.0000 | 5.30 | 16124.45 |
6603 | 2004.05.03 23:45 | sell | 2202 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
6604 | 2004.05.03 23:45 | modify | 2202 | 0.10 | 1.3026 | 1.3058 | 0.0000 | ||
6605 | 2004.05.03 23:45 | sell | 2203 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
6606 | 2004.05.03 23:45 | modify | 2203 | 0.10 | 1.3026 | 1.3058 | 0.0000 | ||
6607 | 2004.05.03 23:48 | close | 2202 | 0.10 | 1.3020 | 1.3058 | 0.0000 | 4.61 | 16129.06 |
6608 | 2004.05.03 23:48 | close | 2203 | 0.10 | 1.3021 | 1.3058 | 0.0000 | 3.84 | 16132.90 |
6609 | 2004.05.04 00:00 | buy | 2204 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
6610 | 2004.05.04 00:00 | modify | 2204 | 0.10 | 1.3011 | 1.2979 | 0.0000 | ||
6611 | 2004.05.04 00:14 | close | 2204 | 0.10 | 1.3015 | 1.2979 | 0.0000 | 3.07 | 16135.97 |
6612 | 2004.05.04 23:04 | buy | 2205 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
6613 | 2004.05.04 23:04 | modify | 2205 | 0.10 | 1.2810 | 1.2778 | 0.0000 | ||
6614 | 2004.05.04 23:04 | close | 2205 | 0.10 | 1.2816 | 1.2778 | 0.0000 | 4.68 | 16140.65 |
6615 | 2004.05.05 23:00 | sell | 2206 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6616 | 2004.05.05 23:00 | modify | 2206 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
6617 | 2004.05.05 23:00 | close | 2206 | 0.10 | 1.2750 | 1.2787 | 0.0000 | 3.92 | 16144.57 |
6618 | 2004.05.05 23:19 | sell | 2207 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6619 | 2004.05.05 23:19 | modify | 2207 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
6620 | 2004.05.05 23:19 | sell | 2208 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6621 | 2004.05.05 23:19 | modify | 2208 | 0.10 | 1.2755 | 1.2793 | 0.0000 | ||
6622 | 2004.05.05 23:25 | close | 2207 | 0.10 | 1.2750 | 1.2787 | 0.0000 | 3.92 | 16148.49 |
6623 | 2004.05.05 23:25 | close | 2208 | 0.10 | 1.2751 | 1.2793 | 0.0000 | 3.14 | 16151.63 |
6624 | 2004.05.05 23:30 | sell | 2209 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6625 | 2004.05.05 23:30 | modify | 2209 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
6626 | 2004.05.05 23:30 | close | 2209 | 0.10 | 1.2751 | 1.2787 | 0.0000 | 3.14 | 16154.77 |
6627 | 2004.05.05 23:58 | buy | 2210 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
6628 | 2004.05.05 23:58 | modify | 2210 | 0.10 | 1.2743 | 1.2711 | 0.0000 | ||
6629 | 2004.05.05 23:59 | close | 2210 | 0.10 | 1.2747 | 1.2711 | 0.0000 | 3.14 | 16157.91 |
6630 | 2004.05.06 00:00 | buy | 2211 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
6631 | 2004.05.06 00:00 | modify | 2211 | 0.10 | 1.2743 | 1.2711 | 0.0000 | ||
6632 | 2004.05.06 00:02 | close | 2211 | 0.10 | 1.2747 | 1.2711 | 0.0000 | 3.14 | 16161.05 |
6633 | 2004.05.06 00:02 | buy | 2212 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
6634 | 2004.05.06 00:02 | modify | 2212 | 0.10 | 1.2743 | 1.2711 | 0.0000 | ||
6635 | 2004.05.06 00:03 | close | 2212 | 0.10 | 1.2748 | 1.2711 | 0.0000 | 3.92 | 16164.97 |
6636 | 2004.05.06 00:07 | buy | 2213 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
6637 | 2004.05.06 00:07 | modify | 2213 | 0.10 | 1.2743 | 1.2711 | 0.0000 | ||
6638 | 2004.05.06 00:09 | close | 2213 | 0.10 | 1.2747 | 1.2711 | 0.0000 | 3.14 | 16168.11 |
6639 | 2004.05.06 00:21 | sell | 2214 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
6640 | 2004.05.06 00:21 | modify | 2214 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
6641 | 2004.05.06 00:22 | close | 2214 | 0.10 | 1.2749 | 1.2786 | 0.0000 | 3.92 | 16172.03 |
6642 | 2004.05.06 00:24 | sell | 2215 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
6643 | 2004.05.06 00:24 | modify | 2215 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
6644 | 2004.05.06 00:25 | close | 2215 | 0.10 | 1.2750 | 1.2786 | 0.0000 | 3.14 | 16175.17 |
6645 | 2004.05.06 00:26 | sell | 2216 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
6646 | 2004.05.06 00:26 | modify | 2216 | 0.10 | 1.2756 | 1.2788 | 0.0000 | ||
6647 | 2004.05.06 00:30 | close | 2216 | 0.10 | 1.2751 | 1.2788 | 0.0000 | 3.92 | 16179.09 |
6648 | 2004.05.06 00:31 | sell | 2217 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
6649 | 2004.05.06 00:31 | modify | 2217 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
6650 | 2004.05.06 00:32 | close | 2217 | 0.10 | 1.2750 | 1.2786 | 0.0000 | 3.14 | 16182.23 |
6651 | 2004.05.06 00:32 | sell | 2218 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6652 | 2004.05.06 00:32 | modify | 2218 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
6653 | 2004.05.06 00:32 | close | 2218 | 0.10 | 1.2751 | 1.2787 | 0.0000 | 3.14 | 16185.37 |
6654 | 2004.05.06 00:33 | sell | 2219 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
6655 | 2004.05.06 00:33 | modify | 2219 | 0.10 | 1.2756 | 1.2788 | 0.0000 | ||
6656 | 2004.05.06 00:34 | close | 2219 | 0.10 | 1.2752 | 1.2788 | 0.0000 | 3.14 | 16188.51 |
6657 | 2004.05.06 00:34 | sell | 2220 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
6658 | 2004.05.06 00:34 | modify | 2220 | 0.10 | 1.2754 | 1.2786 | 0.0000 | ||
6659 | 2004.05.06 00:36 | close | 2220 | 0.10 | 1.2748 | 1.2786 | 0.0000 | 4.71 | 16193.22 |
6660 | 2004.05.06 00:36 | sell | 2221 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
6661 | 2004.05.06 00:36 | modify | 2221 | 0.10 | 1.2756 | 1.2788 | 0.0000 | ||
6662 | 2004.05.06 00:37 | close | 2221 | 0.10 | 1.2752 | 1.2788 | 0.0000 | 3.14 | 16196.36 |
6663 | 2004.05.06 00:37 | sell | 2222 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6664 | 2004.05.06 00:37 | modify | 2222 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
6665 | 2004.05.06 00:38 | close | 2222 | 0.10 | 1.2751 | 1.2787 | 0.0000 | 3.14 | 16199.50 |
6666 | 2004.05.06 00:39 | sell | 2223 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
6667 | 2004.05.06 00:39 | modify | 2223 | 0.10 | 1.2755 | 1.2787 | 0.0000 | ||
6668 | 2004.05.06 00:39 | close | 2223 | 0.10 | 1.2751 | 1.2787 | 0.0000 | 3.14 | 16202.64 |
6669 | 2004.05.08 00:00 | sell | 2224 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
6670 | 2004.05.08 00:00 | modify | 2224 | 0.10 | 1.3022 | 1.3054 | 0.0000 | ||
6671 | 2004.05.08 00:00 | sell | 2225 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
6672 | 2004.05.08 00:00 | modify | 2225 | 0.10 | 1.3022 | 1.3056 | 0.0000 | ||
6673 | 2004.05.08 00:00 | sell | 2226 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
6674 | 2004.05.08 00:00 | modify | 2226 | 0.10 | 1.3022 | 1.3054 | 0.0000 | ||
6675 | 2004.05.08 00:02 | close | 2224 | 0.10 | 1.3018 | 1.3054 | 0.0000 | 3.07 | 16205.71 |
6676 | 2004.05.08 00:02 | close | 2226 | 0.10 | 1.3018 | 1.3054 | 0.0000 | 3.07 | 16208.78 |
6677 | 2004.05.08 00:02 | close | 2225 | 0.10 | 1.3014 | 1.3056 | 0.0000 | 6.15 | 16214.93 |
6678 | 2004.05.10 23:57 | sell | 2227 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6679 | 2004.05.10 23:57 | modify | 2227 | 0.10 | 1.2993 | 1.3021 | 0.0000 | ||
6680 | 2004.05.10 23:57 | sell | 2228 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6681 | 2004.05.10 23:57 | modify | 2228 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
6682 | 2004.05.10 23:58 | close | 2227 | 0.10 | 1.2989 | 1.3021 | 0.0000 | 3.08 | 16218.01 |
6683 | 2004.05.10 23:59 | close | 2228 | 0.10 | 1.2987 | 1.3025 | 0.0000 | 4.62 | 16222.63 |
6684 | 2004.05.11 00:00 | sell | 2229 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
6685 | 2004.05.11 00:00 | modify | 2229 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
6686 | 2004.05.11 00:00 | close | 2229 | 0.10 | 1.2987 | 1.3024 | 0.0000 | 3.85 | 16226.48 |
6687 | 2004.05.11 00:02 | sell | 2230 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6688 | 2004.05.11 00:02 | modify | 2230 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
6689 | 2004.05.11 00:02 | sell | 2231 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6690 | 2004.05.11 00:02 | modify | 2231 | 0.10 | 1.2993 | 1.3021 | 0.0000 | ||
6691 | 2004.05.11 00:02 | sell | 2232 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6692 | 2004.05.11 00:02 | modify | 2232 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
6693 | 2004.05.11 00:02 | close | 2230 | 0.10 | 1.2989 | 1.3025 | 0.0000 | 3.08 | 16229.56 |
6694 | 2004.05.11 00:02 | close | 2232 | 0.10 | 1.2989 | 1.3025 | 0.0000 | 3.08 | 16232.64 |
6695 | 2004.05.11 00:02 | close | 2231 | 0.10 | 1.2984 | 1.3021 | 0.0000 | 6.93 | 16239.57 |
6696 | 2004.05.11 00:04 | sell | 2233 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
6697 | 2004.05.11 00:04 | modify | 2233 | 0.10 | 1.2992 | 1.3021 | 0.0000 | ||
6698 | 2004.05.11 00:04 | sell | 2234 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
6699 | 2004.05.11 00:04 | modify | 2234 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
6700 | 2004.05.11 00:04 | close | 2233 | 0.10 | 1.2988 | 1.3021 | 0.0000 | 3.08 | 16242.65 |
6701 | 2004.05.11 00:04 | close | 2234 | 0.10 | 1.2989 | 1.3025 | 0.0000 | 3.08 | 16245.73 |
6702 | 2004.05.11 00:05 | sell | 2235 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
6703 | 2004.05.11 00:05 | modify | 2235 | 0.10 | 1.2994 | 1.3026 | 0.0000 | ||
6704 | 2004.05.11 00:05 | sell | 2236 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
6705 | 2004.05.11 00:05 | modify | 2236 | 0.10 | 1.2994 | 1.3026 | 0.0000 | ||
6706 | 2004.05.11 00:08 | close | 2235 | 0.10 | 1.2990 | 1.3026 | 0.0000 | 3.08 | 16248.81 |
6707 | 2004.05.11 00:12 | sell | 2237 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
6708 | 2004.05.11 00:12 | modify | 2237 | 0.10 | 1.2995 | 1.3027 | 0.0000 | ||
6709 | 2004.05.11 00:14 | close | 2237 | 0.10 | 1.2991 | 1.3027 | 0.0000 | 3.08 | 16251.89 |
6710 | 2004.05.11 00:15 | sell | 2238 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
6711 | 2004.05.11 00:15 | modify | 2238 | 0.10 | 1.2995 | 1.3027 | 0.0000 | ||
6712 | 2004.05.11 00:16 | close | 2238 | 0.10 | 1.2991 | 1.3027 | 0.0000 | 3.08 | 16254.97 |
6713 | 2004.05.11 00:16 | close | 2236 | 0.10 | 1.2990 | 1.3026 | 0.0000 | 3.08 | 16258.05 |
6714 | 2004.05.11 00:37 | sell | 2239 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
6715 | 2004.05.11 00:37 | modify | 2239 | 0.10 | 1.3005 | 1.3037 | 0.0000 | ||
6716 | 2004.05.11 01:40 | close | 2239 | 0.10 | 1.2999 | 1.3037 | 0.0000 | 4.62 | 16262.67 |
6717 | 2004.05.11 23:21 | sell | 2240 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6718 | 2004.05.11 23:21 | modify | 2240 | 0.10 | 1.2979 | 1.3016 | 0.0000 | ||
6719 | 2004.05.11 23:21 | sell | 2241 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6720 | 2004.05.11 23:21 | modify | 2241 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6721 | 2004.05.11 23:21 | close | 2240 | 0.10 | 1.2973 | 1.3016 | 0.0000 | 4.62 | 16267.29 |
6722 | 2004.05.11 23:21 | close | 2241 | 0.10 | 1.2975 | 1.3011 | 0.0000 | 3.08 | 16270.37 |
6723 | 2004.05.11 23:23 | sell | 2242 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6724 | 2004.05.11 23:23 | modify | 2242 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6725 | 2004.05.11 23:23 | sell | 2243 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
6726 | 2004.05.11 23:23 | modify | 2243 | 0.10 | 1.2980 | 1.3016 | 0.0000 | ||
6727 | 2004.05.11 23:23 | sell | 2244 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
6728 | 2004.05.11 23:23 | modify | 2244 | 0.10 | 1.2980 | 1.3012 | 0.0000 | ||
6729 | 2004.05.11 23:23 | close | 2242 | 0.10 | 1.2973 | 1.3011 | 0.0000 | 4.62 | 16274.99 |
6730 | 2004.05.11 23:23 | close | 2244 | 0.10 | 1.2973 | 1.3012 | 0.0000 | 5.40 | 16280.39 |
6731 | 2004.05.11 23:23 | close | 2243 | 0.10 | 1.2975 | 1.3016 | 0.0000 | 3.85 | 16284.24 |
6732 | 2004.05.11 23:25 | sell | 2245 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6733 | 2004.05.11 23:25 | modify | 2245 | 0.10 | 1.2979 | 1.3016 | 0.0000 | ||
6734 | 2004.05.11 23:25 | sell | 2246 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6735 | 2004.05.11 23:25 | modify | 2246 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6736 | 2004.05.11 23:25 | close | 2245 | 0.10 | 1.2973 | 1.3016 | 0.0000 | 4.62 | 16288.86 |
6737 | 2004.05.11 23:25 | close | 2246 | 0.10 | 1.2975 | 1.3011 | 0.0000 | 3.08 | 16291.94 |
6738 | 2004.05.11 23:26 | sell | 2247 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6739 | 2004.05.11 23:26 | modify | 2247 | 0.10 | 1.2979 | 1.3016 | 0.0000 | ||
6740 | 2004.05.11 23:26 | sell | 2248 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
6741 | 2004.05.11 23:26 | modify | 2248 | 0.10 | 1.2979 | 1.3011 | 0.0000 | ||
6742 | 2004.05.11 23:27 | close | 2247 | 0.10 | 1.2974 | 1.3016 | 0.0000 | 3.85 | 16295.79 |
6743 | 2004.05.11 23:28 | close | 2248 | 0.10 | 1.2975 | 1.3011 | 0.0000 | 3.08 | 16298.87 |
6744 | 2004.05.11 23:58 | buy | 2249 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
6745 | 2004.05.11 23:58 | modify | 2249 | 0.10 | 1.2968 | 1.2936 | 0.0000 | ||
6746 | 2004.05.12 00:19 | close | 2249 | 0.10 | 1.2972 | 1.2936 | 0.0000 | 3.02 | 16301.89 |
6747 | 2004.05.14 00:15 | buy | 2250 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
6748 | 2004.05.14 00:15 | modify | 2250 | 0.10 | 1.3019 | 1.2987 | 0.0000 | ||
6749 | 2004.05.14 00:19 | close | 2250 | 0.10 | 1.3024 | 1.2987 | 0.0000 | 3.84 | 16305.73 |
6750 | 2004.05.14 00:20 | buy | 2251 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
6751 | 2004.05.14 00:20 | modify | 2251 | 0.10 | 1.3019 | 1.2987 | 0.0000 | ||
6752 | 2004.05.14 00:21 | close | 2251 | 0.10 | 1.3024 | 1.2987 | 0.0000 | 3.84 | 16309.57 |
6753 | 2004.05.14 00:22 | buy | 2252 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
6754 | 2004.05.14 00:22 | modify | 2252 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
6755 | 2004.05.14 00:24 | close | 2252 | 0.10 | 1.3024 | 1.2988 | 0.0000 | 3.07 | 16312.64 |
6756 | 2004.05.14 00:25 | buy | 2253 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
6757 | 2004.05.14 00:25 | modify | 2253 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
6758 | 2004.05.14 00:25 | close | 2253 | 0.10 | 1.3024 | 1.2988 | 0.0000 | 3.07 | 16315.71 |
6759 | 2004.05.14 00:26 | buy | 2254 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
6760 | 2004.05.14 00:26 | modify | 2254 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
6761 | 2004.05.14 00:31 | close | 2254 | 0.10 | 1.3024 | 1.2988 | 0.0000 | 3.07 | 16318.78 |
6762 | 2004.05.14 00:32 | buy | 2255 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
6763 | 2004.05.14 00:32 | modify | 2255 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
6764 | 2004.05.14 00:32 | close | 2255 | 0.10 | 1.3024 | 1.2988 | 0.0000 | 3.07 | 16321.85 |
6765 | 2004.05.14 00:33 | buy | 2256 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
6766 | 2004.05.14 00:33 | modify | 2256 | 0.10 | 1.3020 | 1.2988 | 0.0000 | ||
6767 | 2004.05.14 00:34 | close | 2256 | 0.10 | 1.3024 | 1.2988 | 0.0000 | 3.07 | 16324.92 |
6768 | 2004.05.14 00:34 | buy | 2257 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
6769 | 2004.05.14 00:34 | modify | 2257 | 0.10 | 1.3019 | 1.2987 | 0.0000 | ||
6770 | 2004.05.14 00:35 | close | 2257 | 0.10 | 1.3026 | 1.2987 | 0.0000 | 5.37 | 16330.29 |
6771 | 2004.05.14 00:35 | buy | 2258 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
6772 | 2004.05.14 00:35 | modify | 2258 | 0.10 | 1.3017 | 1.2985 | 0.0000 | ||
6773 | 2004.05.14 00:36 | close | 2258 | 0.10 | 1.3021 | 1.2985 | 0.0000 | 3.07 | 16333.36 |
6774 | 2004.05.14 00:46 | sell | 2259 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
6775 | 2004.05.14 00:46 | modify | 2259 | 0.10 | 1.3030 | 1.3067 | 0.0000 | ||
6776 | 2004.05.14 00:46 | sell | 2260 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
6777 | 2004.05.14 00:46 | modify | 2260 | 0.10 | 1.3030 | 1.3062 | 0.0000 | ||
6778 | 2004.05.14 00:46 | close | 2259 | 0.10 | 1.3025 | 1.3067 | 0.0000 | 3.84 | 16337.20 |
6779 | 2004.05.14 00:48 | close | 2260 | 0.10 | 1.3026 | 1.3062 | 0.0000 | 3.07 | 16340.27 |
6780 | 2004.05.17 23:28 | buy | 2261 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
6781 | 2004.05.17 23:28 | modify | 2261 | 0.10 | 1.2751 | 1.2719 | 0.0000 | ||
6782 | 2004.05.17 23:29 | close | 2261 | 0.10 | 1.2757 | 1.2719 | 0.0000 | 4.70 | 16344.97 |
6783 | 2004.05.17 23:30 | buy | 2262 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
6784 | 2004.05.17 23:30 | modify | 2262 | 0.10 | 1.2754 | 1.2722 | 0.0000 | ||
6785 | 2004.05.17 23:45 | close | 2262 | 0.10 | 1.2758 | 1.2722 | 0.0000 | 3.14 | 16348.11 |
6786 | 2004.05.19 23:01 | buy | 2263 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
6787 | 2004.05.19 23:01 | modify | 2263 | 0.10 | 1.2771 | 1.2739 | 0.0000 | ||
6788 | 2004.05.19 23:02 | close | 2263 | 0.10 | 1.2776 | 1.2739 | 0.0000 | 3.91 | 16352.02 |
6789 | 2004.05.19 23:07 | buy | 2264 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
6790 | 2004.05.19 23:07 | modify | 2264 | 0.10 | 1.2772 | 1.2740 | 0.0000 | ||
6791 | 2004.05.19 23:08 | close | 2264 | 0.10 | 1.2778 | 1.2740 | 0.0000 | 4.70 | 16356.72 |
6792 | 2004.05.19 23:09 | buy | 2265 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
6793 | 2004.05.19 23:09 | modify | 2265 | 0.10 | 1.2772 | 1.2740 | 0.0000 | ||
6794 | 2004.05.19 23:10 | close | 2265 | 0.10 | 1.2777 | 1.2740 | 0.0000 | 3.91 | 16360.63 |
6795 | 2004.05.19 23:34 | buy | 2266 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
6796 | 2004.05.19 23:34 | modify | 2266 | 0.10 | 1.2771 | 1.2739 | 0.0000 | ||
6797 | 2004.05.19 23:44 | close | 2266 | 0.10 | 1.2775 | 1.2739 | 0.0000 | 3.13 | 16363.76 |
6798 | 2004.05.20 00:12 | sell | 2267 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
6799 | 2004.05.20 00:12 | modify | 2267 | 0.10 | 1.2780 | 1.2814 | 0.0000 | ||
6800 | 2004.05.20 00:13 | close | 2267 | 0.10 | 1.2776 | 1.2814 | 0.0000 | 3.13 | 16366.89 |
6801 | 2004.05.20 00:16 | sell | 2268 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
6802 | 2004.05.20 00:16 | modify | 2268 | 0.10 | 1.2780 | 1.2814 | 0.0000 | ||
6803 | 2004.05.20 00:17 | close | 2268 | 0.10 | 1.2776 | 1.2814 | 0.0000 | 3.13 | 16370.02 |
6804 | 2004.05.20 00:17 | sell | 2269 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
6805 | 2004.05.20 00:17 | modify | 2269 | 0.10 | 1.2780 | 1.2814 | 0.0000 | ||
6806 | 2004.05.20 00:18 | close | 2269 | 0.10 | 1.2776 | 1.2814 | 0.0000 | 3.13 | 16373.15 |
6807 | 2004.05.20 00:19 | sell | 2270 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
6808 | 2004.05.20 00:19 | modify | 2270 | 0.10 | 1.2780 | 1.2814 | 0.0000 | ||
6809 | 2004.05.20 00:21 | close | 2270 | 0.10 | 1.2774 | 1.2814 | 0.0000 | 4.70 | 16377.85 |
6810 | 2004.05.20 00:25 | sell | 2271 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
6811 | 2004.05.20 00:25 | modify | 2271 | 0.10 | 1.2780 | 1.2814 | 0.0000 | ||
6812 | 2004.05.20 00:25 | close | 2271 | 0.10 | 1.2773 | 1.2814 | 0.0000 | 5.48 | 16383.33 |
6813 | 2004.05.20 23:50 | buy | 2272 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
6814 | 2004.05.20 23:50 | modify | 2272 | 0.10 | 1.2861 | 1.2829 | 0.0000 | ||
6815 | 2004.05.21 01:42 | close | 2272 | 0.10 | 1.2865 | 1.2829 | 0.0000 | 3.05 | 16386.38 |
6816 | 2004.05.24 23:40 | sell | 2273 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
6817 | 2004.05.24 23:40 | modify | 2273 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
6818 | 2004.05.24 23:40 | sell | 2274 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
6819 | 2004.05.24 23:40 | modify | 2274 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
6820 | 2004.05.24 23:41 | close | 2273 | 0.10 | 1.2788 | 1.2824 | 0.0000 | 3.13 | 16389.51 |
6821 | 2004.05.24 23:41 | sell | 2275 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
6822 | 2004.05.24 23:41 | modify | 2275 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
6823 | 2004.05.24 23:51 | close | 2274 | 0.10 | 1.2788 | 1.2824 | 0.0000 | 3.13 | 16392.64 |
6824 | 2004.05.24 23:52 | close | 2275 | 0.10 | 1.2788 | 1.2824 | 0.0000 | 3.13 | 16395.77 |
6825 | 2004.05.24 23:55 | sell | 2276 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
6826 | 2004.05.24 23:55 | modify | 2276 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
6827 | 2004.05.24 23:55 | sell | 2277 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
6828 | 2004.05.24 23:55 | modify | 2277 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
6829 | 2004.05.24 23:57 | close | 2276 | 0.10 | 1.2788 | 1.2825 | 0.0000 | 3.91 | 16399.68 |
6830 | 2004.05.24 23:57 | close | 2277 | 0.10 | 1.2789 | 1.2825 | 0.0000 | 3.13 | 16402.81 |
6831 | 2004.05.25 00:01 | sell | 2278 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
6832 | 2004.05.25 00:01 | modify | 2278 | 0.10 | 1.2794 | 1.2826 | 0.0000 | ||
6833 | 2004.05.25 00:01 | close | 2278 | 0.10 | 1.2789 | 1.2826 | 0.0000 | 3.91 | 16406.72 |
6834 | 2004.05.25 00:02 | sell | 2279 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
6835 | 2004.05.25 00:02 | modify | 2279 | 0.10 | 1.2794 | 1.2826 | 0.0000 | ||
6836 | 2004.05.25 00:07 | close | 2279 | 0.10 | 1.2790 | 1.2826 | 0.0000 | 3.13 | 16409.85 |
6837 | 2004.05.25 00:09 | sell | 2280 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
6838 | 2004.05.25 00:09 | modify | 2280 | 0.10 | 1.2794 | 1.2826 | 0.0000 | ||
6839 | 2004.05.25 00:13 | close | 2280 | 0.10 | 1.2790 | 1.2826 | 0.0000 | 3.13 | 16412.98 |
6840 | 2004.05.25 23:00 | sell | 2281 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
6841 | 2004.05.25 23:00 | modify | 2281 | 0.10 | 1.2729 | 1.2761 | 0.0000 | ||
6842 | 2004.05.25 23:37 | close | 2281 | 0.10 | 1.2723 | 1.2761 | 0.0000 | 4.72 | 16417.70 |
6843 | 2004.05.27 00:01 | sell | 2282 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
6844 | 2004.05.27 00:01 | modify | 2282 | 0.10 | 1.2727 | 1.2759 | 0.0000 | ||
6845 | 2004.05.27 00:01 | close | 2282 | 0.10 | 1.2723 | 1.2759 | 0.0000 | 3.14 | 16420.84 |
6846 | 2004.05.27 00:04 | sell | 2283 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
6847 | 2004.05.27 00:04 | modify | 2283 | 0.10 | 1.2729 | 1.2760 | 0.0000 | ||
6848 | 2004.05.27 00:04 | sell | 2284 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
6849 | 2004.05.27 00:04 | modify | 2284 | 0.10 | 1.2729 | 1.2761 | 0.0000 | ||
6850 | 2004.05.27 00:05 | close | 2283 | 0.10 | 1.2724 | 1.2760 | 0.0000 | 3.93 | 16424.77 |
6851 | 2004.05.27 00:05 | close | 2284 | 0.10 | 1.2721 | 1.2761 | 0.0000 | 6.29 | 16431.06 |
6852 | 2004.05.27 00:08 | sell | 2285 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
6853 | 2004.05.27 00:08 | modify | 2285 | 0.10 | 1.2728 | 1.2760 | 0.0000 | ||
6854 | 2004.05.27 00:08 | close | 2285 | 0.10 | 1.2722 | 1.2760 | 0.0000 | 4.72 | 16435.78 |
6855 | 2004.05.27 00:09 | sell | 2286 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
6856 | 2004.05.27 00:09 | modify | 2286 | 0.10 | 1.2729 | 1.2760 | 0.0000 | ||
6857 | 2004.05.27 00:09 | close | 2286 | 0.10 | 1.2722 | 1.2760 | 0.0000 | 5.50 | 16441.28 |
6858 | 2004.05.31 23:04 | sell | 2287 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6859 | 2004.05.31 23:04 | modify | 2287 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6860 | 2004.05.31 23:04 | sell | 2288 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6861 | 2004.05.31 23:04 | modify | 2288 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6862 | 2004.05.31 23:05 | close | 2287 | 0.10 | 1.2546 | 1.2582 | 0.0000 | 3.19 | 16444.47 |
6863 | 2004.05.31 23:06 | close | 2288 | 0.10 | 1.2545 | 1.2582 | 0.0000 | 3.99 | 16448.46 |
6864 | 2004.05.31 23:08 | sell | 2289 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6865 | 2004.05.31 23:08 | modify | 2289 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6866 | 2004.05.31 23:08 | sell | 2290 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
6867 | 2004.05.31 23:08 | modify | 2290 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
6868 | 2004.05.31 23:09 | close | 2289 | 0.10 | 1.2546 | 1.2582 | 0.0000 | 3.19 | 16451.65 |
6869 | 2004.05.31 23:11 | close | 2290 | 0.10 | 1.2546 | 1.2582 | 0.0000 | 3.19 | 16454.84 |
6870 | 2004.05.31 23:14 | sell | 2291 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
6871 | 2004.05.31 23:14 | modify | 2291 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
6872 | 2004.05.31 23:14 | sell | 2292 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
6873 | 2004.05.31 23:14 | modify | 2292 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
6874 | 2004.05.31 23:15 | close | 2291 | 0.10 | 1.2545 | 1.2583 | 0.0000 | 4.78 | 16459.62 |
6875 | 2004.05.31 23:15 | close | 2292 | 0.10 | 1.2546 | 1.2583 | 0.0000 | 3.99 | 16463.61 |
6876 | 2004.05.31 23:15 | sell | 2293 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
6877 | 2004.05.31 23:15 | modify | 2293 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
6878 | 2004.05.31 23:15 | sell | 2294 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
6879 | 2004.05.31 23:15 | modify | 2294 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
6880 | 2004.05.31 23:19 | close | 2293 | 0.10 | 1.2547 | 1.2583 | 0.0000 | 3.19 | 16466.80 |
6881 | 2004.05.31 23:19 | close | 2294 | 0.10 | 1.2546 | 1.2583 | 0.0000 | 3.99 | 16470.79 |
6882 | 2004.05.31 23:19 | sell | 2295 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
6883 | 2004.05.31 23:19 | modify | 2295 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
6884 | 2004.05.31 23:27 | close | 2295 | 0.10 | 1.2544 | 1.2583 | 0.0000 | 5.58 | 16476.37 |
6885 | 2004.06.02 23:18 | sell | 2296 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
6886 | 2004.06.02 23:18 | modify | 2296 | 0.10 | 1.2514 | 1.2546 | 0.0000 | ||
6887 | 2004.06.02 23:18 | sell | 2297 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
6888 | 2004.06.02 23:18 | modify | 2297 | 0.10 | 1.2514 | 1.2546 | 0.0000 | ||
6889 | 2004.06.02 23:18 | close | 2296 | 0.10 | 1.2510 | 1.2546 | 0.0000 | 3.20 | 16479.57 |
6890 | 2004.06.02 23:19 | close | 2297 | 0.10 | 1.2508 | 1.2546 | 0.0000 | 4.80 | 16484.37 |
6891 | 2004.06.03 00:51 | sell | 2298 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
6892 | 2004.06.03 00:51 | modify | 2298 | 0.10 | 1.2508 | 1.2548 | 0.0000 | ||
6893 | 2004.06.03 01:01 | close | 2298 | 0.10 | 1.2504 | 1.2548 | 0.0000 | 3.20 | 16487.57 |
6894 | 2004.06.03 23:53 | buy | 2299 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
6895 | 2004.06.03 23:53 | modify | 2299 | 0.10 | 1.2498 | 1.2466 | 0.0000 | ||
6896 | 2004.06.03 23:54 | close | 2299 | 0.10 | 1.2503 | 1.2466 | 0.0000 | 4.00 | 16491.57 |
6897 | 2004.06.03 23:58 | buy | 2300 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
6898 | 2004.06.03 23:58 | modify | 2300 | 0.10 | 1.2499 | 1.2467 | 0.0000 | ||
6899 | 2004.06.03 23:58 | close | 2300 | 0.10 | 1.2504 | 1.2467 | 0.0000 | 4.00 | 16495.57 |
6900 | 2004.06.04 00:01 | buy | 2301 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
6901 | 2004.06.04 00:01 | modify | 2301 | 0.10 | 1.2498 | 1.2466 | 0.0000 | ||
6902 | 2004.06.04 00:02 | close | 2301 | 0.10 | 1.2505 | 1.2466 | 0.0000 | 5.60 | 16501.17 |
6903 | 2004.06.08 23:01 | buy | 2302 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
6904 | 2004.06.08 23:01 | modify | 2302 | 0.10 | 1.2379 | 1.2347 | 0.0000 | ||
6905 | 2004.06.08 23:06 | close | 2302 | 0.10 | 1.2383 | 1.2347 | 0.0000 | 3.23 | 16504.40 |
6906 | 2004.06.08 23:12 | buy | 2303 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
6907 | 2004.06.08 23:12 | modify | 2303 | 0.10 | 1.2379 | 1.2347 | 0.0000 | ||
6908 | 2004.06.08 23:22 | close | 2303 | 0.10 | 1.2384 | 1.2347 | 0.0000 | 4.04 | 16508.44 |
6909 | 2004.06.08 23:22 | buy | 2304 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
6910 | 2004.06.08 23:22 | modify | 2304 | 0.10 | 1.2377 | 1.2345 | 0.0000 | ||
6911 | 2004.06.08 23:27 | close | 2304 | 0.10 | 1.2381 | 1.2345 | 0.0000 | 3.23 | 16511.67 |
6912 | 2004.06.08 23:28 | buy | 2305 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
6913 | 2004.06.08 23:28 | modify | 2305 | 0.10 | 1.2377 | 1.2345 | 0.0000 | ||
6914 | 2004.06.08 23:28 | close | 2305 | 0.10 | 1.2381 | 1.2345 | 0.0000 | 3.23 | 16514.90 |
6915 | 2004.06.08 23:29 | buy | 2306 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
6916 | 2004.06.08 23:29 | modify | 2306 | 0.10 | 1.2377 | 1.2345 | 0.0000 | ||
6917 | 2004.06.08 23:38 | close | 2306 | 0.10 | 1.2381 | 1.2345 | 0.0000 | 3.23 | 16518.13 |
6918 | 2004.06.08 23:39 | buy | 2307 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
6919 | 2004.06.08 23:39 | modify | 2307 | 0.10 | 1.2376 | 1.2344 | 0.0000 | ||
6920 | 2004.06.08 23:39 | close | 2307 | 0.10 | 1.2381 | 1.2344 | 0.0000 | 4.04 | 16522.17 |
6921 | 2004.06.08 23:41 | buy | 2308 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
6922 | 2004.06.08 23:41 | modify | 2308 | 0.10 | 1.2376 | 1.2344 | 0.0000 | ||
6923 | 2004.06.08 23:41 | close | 2308 | 0.10 | 1.2381 | 1.2344 | 0.0000 | 4.04 | 16526.21 |
6924 | 2004.06.08 23:42 | buy | 2309 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
6925 | 2004.06.08 23:42 | modify | 2309 | 0.10 | 1.2376 | 1.2344 | 0.0000 | ||
6926 | 2004.06.08 23:43 | close | 2309 | 0.10 | 1.2381 | 1.2344 | 0.0000 | 4.04 | 16530.25 |
6927 | 2004.06.08 23:54 | buy | 2310 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
6928 | 2004.06.08 23:54 | modify | 2310 | 0.10 | 1.2374 | 1.2342 | 0.0000 | ||
6929 | 2004.06.08 23:55 | close | 2310 | 0.10 | 1.2380 | 1.2342 | 0.0000 | 4.85 | 16535.10 |
6930 | 2004.06.08 23:55 | buy | 2311 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
6931 | 2004.06.08 23:55 | modify | 2311 | 0.10 | 1.2373 | 1.2341 | 0.0000 | ||
6932 | 2004.06.08 23:56 | close | 2311 | 0.10 | 1.2377 | 1.2341 | 0.0000 | 3.23 | 16538.33 |
6933 | 2004.06.08 23:59 | buy | 2312 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
6934 | 2004.06.08 23:59 | modify | 2312 | 0.10 | 1.2374 | 1.2342 | 0.0000 | ||
6935 | 2004.06.09 00:00 | close | 2312 | 0.10 | 1.2379 | 1.2342 | 0.0000 | 3.98 | 16542.31 |
6936 | 2004.06.09 00:12 | sell | 2313 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
6937 | 2004.06.09 00:12 | modify | 2313 | 0.10 | 1.2388 | 1.2431 | 0.0000 | ||
6938 | 2004.06.09 00:15 | sell | 2314 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
6939 | 2004.06.09 00:15 | modify | 2314 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
6940 | 2004.06.09 00:16 | close | 2314 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 3.23 | 16545.54 |
6941 | 2004.06.09 00:16 | close | 2313 | 0.10 | 1.2381 | 1.2431 | 0.0000 | 5.65 | 16551.19 |
6942 | 2004.06.09 00:17 | sell | 2315 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
6943 | 2004.06.09 00:17 | modify | 2315 | 0.10 | 1.2388 | 1.2431 | 0.0000 | ||
6944 | 2004.06.09 00:17 | sell | 2316 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
6945 | 2004.06.09 00:17 | modify | 2316 | 0.10 | 1.2390 | 1.2422 | 0.0000 | ||
6946 | 2004.06.09 00:21 | close | 2316 | 0.10 | 1.2386 | 1.2422 | 0.0000 | 3.23 | 16554.42 |
6947 | 2004.06.09 00:21 | close | 2315 | 0.10 | 1.2383 | 1.2431 | 0.0000 | 4.04 | 16558.46 |
6948 | 2004.06.09 00:22 | sell | 2317 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
6949 | 2004.06.09 00:22 | modify | 2317 | 0.10 | 1.2390 | 1.2422 | 0.0000 | ||
6950 | 2004.06.09 00:22 | sell | 2318 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
6951 | 2004.06.09 00:22 | modify | 2318 | 0.10 | 1.2390 | 1.2431 | 0.0000 | ||
6952 | 2004.06.09 00:22 | sell | 2319 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
6953 | 2004.06.09 00:22 | modify | 2319 | 0.10 | 1.2390 | 1.2422 | 0.0000 | ||
6954 | 2004.06.09 00:24 | close | 2317 | 0.10 | 1.2386 | 1.2422 | 0.0000 | 3.23 | 16561.69 |
6955 | 2004.06.09 00:24 | close | 2319 | 0.10 | 1.2386 | 1.2422 | 0.0000 | 3.23 | 16564.92 |
6956 | 2004.06.09 00:25 | close | 2318 | 0.10 | 1.2383 | 1.2431 | 0.0000 | 5.65 | 16570.57 |
6957 | 2004.06.09 00:45 | sell | 2320 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
6958 | 2004.06.09 00:45 | modify | 2320 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
6959 | 2004.06.09 00:45 | sell | 2321 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
6960 | 2004.06.09 00:45 | modify | 2321 | 0.10 | 1.2389 | 1.2421 | 0.0000 | ||
6961 | 2004.06.09 00:52 | close | 2320 | 0.10 | 1.2385 | 1.2421 | 0.0000 | 3.23 | 16573.80 |
6962 | 2004.06.09 00:52 | close | 2321 | 0.10 | 1.2381 | 1.2421 | 0.0000 | 6.46 | 16580.26 |
6963 | 2004.06.09 00:53 | sell | 2322 | 0.10 | 1.2391 | 0.0000 | 0.0000 | ||
6964 | 2004.06.09 00:53 | modify | 2322 | 0.10 | 1.2391 | 1.2423 | 0.0000 | ||
6965 | 2004.06.09 00:53 | sell | 2323 | 0.10 | 1.2391 | 0.0000 | 0.0000 | ||
6966 | 2004.06.09 00:53 | modify | 2323 | 0.10 | 1.2391 | 1.2423 | 0.0000 | ||
6967 | 2004.06.09 00:54 | close | 2322 | 0.10 | 1.2387 | 1.2423 | 0.0000 | 3.23 | 16583.49 |
6968 | 2004.06.09 00:54 | close | 2323 | 0.10 | 1.2382 | 1.2423 | 0.0000 | 7.27 | 16590.76 |
6969 | 2004.06.10 23:00 | buy | 2324 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
6970 | 2004.06.10 23:00 | modify | 2324 | 0.10 | 1.2445 | 1.2413 | 0.0000 | ||
6971 | 2004.06.10 23:01 | close | 2324 | 0.10 | 1.2449 | 1.2413 | 0.0000 | 3.21 | 16593.97 |
6972 | 2004.06.10 23:06 | buy | 2325 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
6973 | 2004.06.10 23:06 | modify | 2325 | 0.10 | 1.2444 | 1.2412 | 0.0000 | ||
6974 | 2004.06.10 23:07 | close | 2325 | 0.10 | 1.2451 | 1.2412 | 0.0000 | 5.62 | 16599.59 |
6975 | 2004.06.12 00:00 | sell | 2326 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
6976 | 2004.06.12 00:00 | modify | 2326 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
6977 | 2004.06.12 00:05 | sell | 2327 | 0.10 | 1.2603 | 0.0000 | 0.0000 | ||
6978 | 2004.06.12 00:05 | modify | 2327 | 0.10 | 1.2603 | 1.2635 | 0.0000 | ||
6979 | 2004.06.12 00:09 | close | 2327 | 0.10 | 1.2599 | 1.2635 | 0.0000 | 3.17 | 16602.76 |
6980 | 2004.06.14 01:01 | s/l | 2326 | 0.10 | 1.2633 | 1.2633 | 0.0000 | -25.45 | 16577.31 |
6981 | 2004.06.16 00:00 | sell | 2328 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
6982 | 2004.06.16 00:00 | modify | 2328 | 0.10 | 1.2502 | 1.2526 | 0.0000 | ||
6983 | 2004.06.16 00:00 | sell | 2329 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
6984 | 2004.06.16 00:00 | modify | 2329 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
6985 | 2004.06.16 00:00 | close | 2328 | 0.10 | 1.2498 | 1.2526 | 0.0000 | 3.20 | 16580.51 |
6986 | 2004.06.16 00:01 | close | 2329 | 0.10 | 1.2498 | 1.2534 | 0.0000 | 3.20 | 16583.71 |
6987 | 2004.06.17 23:46 | sell | 2330 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
6988 | 2004.06.17 23:46 | modify | 2330 | 0.10 | 1.2516 | 1.2553 | 0.0000 | ||
6989 | 2004.06.17 23:52 | close | 2330 | 0.10 | 1.2511 | 1.2553 | 0.0000 | 4.00 | 16587.71 |
6990 | 2004.06.18 00:34 | sell | 2331 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
6991 | 2004.06.18 00:34 | modify | 2331 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
6992 | 2004.06.18 00:36 | close | 2331 | 0.10 | 1.2525 | 1.2566 | 0.0000 | 7.19 | 16594.90 |
6993 | 2004.06.18 00:41 | sell | 2332 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
6994 | 2004.06.18 00:41 | modify | 2332 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
6995 | 2004.06.18 00:44 | close | 2332 | 0.10 | 1.2528 | 1.2566 | 0.0000 | 4.79 | 16599.69 |
6996 | 2004.06.21 23:00 | buy | 2333 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
6997 | 2004.06.21 23:00 | modify | 2333 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
6998 | 2004.06.21 23:02 | close | 2333 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 16602.90 |
6999 | 2004.06.21 23:02 | buy | 2334 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7000 | 2004.06.21 23:02 | modify | 2334 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7001 | 2004.06.21 23:03 | close | 2334 | 0.10 | 1.2465 | 1.2428 | 0.0000 | 4.01 | 16606.91 |
7002 | 2004.06.21 23:05 | buy | 2335 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7003 | 2004.06.21 23:05 | modify | 2335 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7004 | 2004.06.21 23:07 | close | 2335 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 16610.12 |
7005 | 2004.06.21 23:07 | buy | 2336 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7006 | 2004.06.21 23:07 | modify | 2336 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7007 | 2004.06.21 23:08 | close | 2336 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16613.33 |
7008 | 2004.06.21 23:08 | buy | 2337 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7009 | 2004.06.21 23:08 | modify | 2337 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7010 | 2004.06.21 23:09 | close | 2337 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16616.54 |
7011 | 2004.06.21 23:10 | buy | 2338 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7012 | 2004.06.21 23:10 | modify | 2338 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7013 | 2004.06.21 23:14 | close | 2338 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16619.75 |
7014 | 2004.06.21 23:14 | buy | 2339 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7015 | 2004.06.21 23:14 | modify | 2339 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7016 | 2004.06.21 23:15 | close | 2339 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 16622.96 |
7017 | 2004.06.21 23:15 | buy | 2340 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
7018 | 2004.06.21 23:15 | modify | 2340 | 0.10 | 1.2459 | 1.2427 | 0.0000 | ||
7019 | 2004.06.21 23:17 | close | 2340 | 0.10 | 1.2465 | 1.2427 | 0.0000 | 4.81 | 16627.77 |
7020 | 2004.06.21 23:18 | buy | 2341 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7021 | 2004.06.21 23:18 | modify | 2341 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7022 | 2004.06.21 23:20 | close | 2341 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16630.98 |
7023 | 2004.06.21 23:27 | buy | 2342 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7024 | 2004.06.21 23:27 | modify | 2342 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7025 | 2004.06.21 23:27 | close | 2342 | 0.10 | 1.2466 | 1.2429 | 0.0000 | 4.01 | 16634.99 |
7026 | 2004.06.21 23:28 | buy | 2343 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7027 | 2004.06.21 23:28 | modify | 2343 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7028 | 2004.06.21 23:30 | close | 2343 | 0.10 | 1.2465 | 1.2428 | 0.0000 | 4.01 | 16639.00 |
7029 | 2004.06.21 23:31 | buy | 2344 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7030 | 2004.06.21 23:31 | modify | 2344 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7031 | 2004.06.21 23:32 | close | 2344 | 0.10 | 1.2467 | 1.2429 | 0.0000 | 4.81 | 16643.81 |
7032 | 2004.06.21 23:33 | buy | 2345 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7033 | 2004.06.21 23:33 | modify | 2345 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7034 | 2004.06.21 23:48 | close | 2345 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 16647.02 |
7035 | 2004.06.21 23:48 | buy | 2346 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7036 | 2004.06.21 23:48 | modify | 2346 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7037 | 2004.06.21 23:49 | close | 2346 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16650.23 |
7038 | 2004.06.21 23:51 | buy | 2347 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7039 | 2004.06.21 23:51 | modify | 2347 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7040 | 2004.06.21 23:52 | close | 2347 | 0.10 | 1.2465 | 1.2428 | 0.0000 | 4.01 | 16654.24 |
7041 | 2004.06.21 23:52 | buy | 2348 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7042 | 2004.06.21 23:52 | modify | 2348 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7043 | 2004.06.21 23:53 | close | 2348 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16657.45 |
7044 | 2004.06.21 23:54 | sell | 2349 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
7045 | 2004.06.21 23:54 | modify | 2349 | 0.10 | 1.2470 | 1.2502 | 0.0000 | ||
7046 | 2004.06.21 23:54 | sell | 2350 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
7047 | 2004.06.21 23:54 | modify | 2350 | 0.10 | 1.2470 | 1.2504 | 0.0000 | ||
7048 | 2004.06.21 23:54 | close | 2349 | 0.10 | 1.2465 | 1.2502 | 0.0000 | 4.01 | 16661.46 |
7049 | 2004.06.21 23:54 | close | 2350 | 0.10 | 1.2462 | 1.2504 | 0.0000 | 6.42 | 16667.88 |
7050 | 2004.06.22 00:03 | buy | 2351 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7051 | 2004.06.22 00:03 | modify | 2351 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7052 | 2004.06.22 00:03 | close | 2351 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16671.09 |
7053 | 2004.06.22 00:07 | sell | 2352 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
7054 | 2004.06.22 00:07 | modify | 2352 | 0.10 | 1.2467 | 1.2504 | 0.0000 | ||
7055 | 2004.06.22 00:08 | close | 2352 | 0.10 | 1.2463 | 1.2504 | 0.0000 | 3.21 | 16674.30 |
7056 | 2004.06.22 00:09 | sell | 2353 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7057 | 2004.06.22 00:09 | modify | 2353 | 0.10 | 1.2466 | 1.2504 | 0.0000 | ||
7058 | 2004.06.22 00:10 | sell | 2354 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7059 | 2004.06.22 00:10 | modify | 2354 | 0.10 | 1.2466 | 1.2504 | 0.0000 | ||
7060 | 2004.06.22 00:12 | close | 2353 | 0.10 | 1.2462 | 1.2504 | 0.0000 | 3.21 | 16677.51 |
7061 | 2004.06.22 00:12 | close | 2354 | 0.10 | 1.2457 | 1.2504 | 0.0000 | 7.22 | 16684.73 |
7062 | 2004.06.22 00:12 | buy | 2355 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
7063 | 2004.06.22 00:12 | modify | 2355 | 0.10 | 1.2457 | 1.2425 | 0.0000 | ||
7064 | 2004.06.22 00:12 | close | 2355 | 0.10 | 1.2461 | 1.2425 | 0.0000 | 3.21 | 16687.94 |
7065 | 2004.06.22 00:12 | sell | 2356 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
7066 | 2004.06.22 00:12 | modify | 2356 | 0.10 | 1.2467 | 1.2504 | 0.0000 | ||
7067 | 2004.06.22 00:13 | close | 2356 | 0.10 | 1.2463 | 1.2504 | 0.0000 | 3.21 | 16691.15 |
7068 | 2004.06.22 00:13 | sell | 2357 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
7069 | 2004.06.22 00:13 | modify | 2357 | 0.10 | 1.2467 | 1.2504 | 0.0000 | ||
7070 | 2004.06.22 00:14 | sell | 2358 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
7071 | 2004.06.22 00:14 | modify | 2358 | 0.10 | 1.2467 | 1.2504 | 0.0000 | ||
7072 | 2004.06.22 00:15 | close | 2357 | 0.10 | 1.2463 | 1.2504 | 0.0000 | 3.21 | 16694.36 |
7073 | 2004.06.22 00:16 | close | 2358 | 0.10 | 1.2463 | 1.2504 | 0.0000 | 3.21 | 16697.57 |
7074 | 2004.06.22 00:16 | sell | 2359 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7075 | 2004.06.22 00:16 | modify | 2359 | 0.10 | 1.2466 | 1.2505 | 0.0000 | ||
7076 | 2004.06.22 00:18 | sell | 2360 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7077 | 2004.06.22 00:18 | modify | 2360 | 0.10 | 1.2466 | 1.2505 | 0.0000 | ||
7078 | 2004.06.22 00:18 | close | 2359 | 0.10 | 1.2462 | 1.2505 | 0.0000 | 3.21 | 16700.78 |
7079 | 2004.06.22 00:19 | close | 2360 | 0.10 | 1.2462 | 1.2505 | 0.0000 | 3.21 | 16703.99 |
7080 | 2004.06.22 00:19 | buy | 2361 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7081 | 2004.06.22 00:19 | modify | 2361 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7082 | 2004.06.22 00:19 | close | 2361 | 0.10 | 1.2466 | 1.2429 | 0.0000 | 4.01 | 16708.00 |
7083 | 2004.06.22 00:19 | sell | 2362 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7084 | 2004.06.22 00:19 | modify | 2362 | 0.10 | 1.2466 | 1.2505 | 0.0000 | ||
7085 | 2004.06.22 00:20 | close | 2362 | 0.10 | 1.2462 | 1.2505 | 0.0000 | 3.21 | 16711.21 |
7086 | 2004.06.22 00:20 | sell | 2363 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7087 | 2004.06.22 00:20 | modify | 2363 | 0.10 | 1.2466 | 1.2505 | 0.0000 | ||
7088 | 2004.06.22 00:21 | close | 2363 | 0.10 | 1.2462 | 1.2505 | 0.0000 | 3.21 | 16714.42 |
7089 | 2004.06.22 00:21 | sell | 2364 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
7090 | 2004.06.22 00:21 | modify | 2364 | 0.10 | 1.2466 | 1.2505 | 0.0000 | ||
7091 | 2004.06.22 00:22 | close | 2364 | 0.10 | 1.2462 | 1.2505 | 0.0000 | 3.21 | 16717.63 |
7092 | 2004.06.22 00:24 | buy | 2365 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
7093 | 2004.06.22 00:24 | modify | 2365 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
7094 | 2004.06.22 00:24 | close | 2365 | 0.10 | 1.2466 | 1.2429 | 0.0000 | 4.01 | 16721.64 |
7095 | 2004.06.22 00:28 | buy | 2366 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
7096 | 2004.06.22 00:28 | modify | 2366 | 0.10 | 1.2459 | 1.2427 | 0.0000 | ||
7097 | 2004.06.22 00:29 | close | 2366 | 0.10 | 1.2465 | 1.2427 | 0.0000 | 4.81 | 16726.45 |
7098 | 2004.06.22 00:29 | buy | 2367 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
7099 | 2004.06.22 00:29 | modify | 2367 | 0.10 | 1.2458 | 1.2426 | 0.0000 | ||
7100 | 2004.06.22 00:30 | close | 2367 | 0.10 | 1.2462 | 1.2426 | 0.0000 | 3.21 | 16729.66 |
7101 | 2004.06.22 00:31 | buy | 2368 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7102 | 2004.06.22 00:31 | modify | 2368 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7103 | 2004.06.22 00:32 | close | 2368 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16732.87 |
7104 | 2004.06.22 00:37 | sell | 2369 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
7105 | 2004.06.22 00:37 | modify | 2369 | 0.10 | 1.2467 | 1.2505 | 0.0000 | ||
7106 | 2004.06.22 00:38 | close | 2369 | 0.10 | 1.2463 | 1.2505 | 0.0000 | 3.21 | 16736.08 |
7107 | 2004.06.22 00:38 | sell | 2370 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
7108 | 2004.06.22 00:38 | modify | 2370 | 0.10 | 1.2467 | 1.2505 | 0.0000 | ||
7109 | 2004.06.22 00:39 | close | 2370 | 0.10 | 1.2462 | 1.2505 | 0.0000 | 4.01 | 16740.09 |
7110 | 2004.06.22 00:46 | buy | 2371 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
7111 | 2004.06.22 00:46 | modify | 2371 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
7112 | 2004.06.22 00:47 | close | 2371 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 16743.30 |
7113 | 2004.06.22 00:52 | buy | 2372 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
7114 | 2004.06.22 00:52 | modify | 2372 | 0.10 | 1.2458 | 1.2426 | 0.0000 | ||
7115 | 2004.06.22 00:53 | close | 2372 | 0.10 | 1.2466 | 1.2426 | 0.0000 | 6.42 | 16749.72 |
7116 | 2004.06.22 23:38 | buy | 2373 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
7117 | 2004.06.22 23:38 | modify | 2373 | 0.10 | 1.2504 | 1.2472 | 0.0000 | ||
7118 | 2004.06.22 23:39 | close | 2373 | 0.10 | 1.2508 | 1.2472 | 0.0000 | 3.20 | 16752.92 |
7119 | 2004.06.22 23:43 | buy | 2374 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
7120 | 2004.06.22 23:43 | modify | 2374 | 0.10 | 1.2504 | 1.2472 | 0.0000 | ||
7121 | 2004.06.22 23:43 | close | 2374 | 0.10 | 1.2508 | 1.2472 | 0.0000 | 3.20 | 16756.12 |
7122 | 2004.06.22 23:48 | buy | 2375 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
7123 | 2004.06.22 23:48 | modify | 2375 | 0.10 | 1.2504 | 1.2472 | 0.0000 | ||
7124 | 2004.06.22 23:49 | close | 2375 | 0.10 | 1.2510 | 1.2472 | 0.0000 | 4.80 | 16760.92 |
7125 | 2004.06.23 00:26 | buy | 2376 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
7126 | 2004.06.23 00:26 | modify | 2376 | 0.10 | 1.2488 | 1.2456 | 0.0000 | ||
7127 | 2004.06.23 00:27 | close | 2376 | 0.10 | 1.2495 | 1.2456 | 0.0000 | 5.60 | 16766.52 |
7128 | 2004.06.23 23:01 | sell | 2377 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
7129 | 2004.06.23 23:01 | modify | 2377 | 0.10 | 1.2541 | 1.2573 | 0.0000 | ||
7130 | 2004.06.23 23:01 | sell | 2378 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
7131 | 2004.06.23 23:01 | modify | 2378 | 0.10 | 1.2543 | 1.2578 | 0.0000 | ||
7132 | 2004.06.23 23:18 | close | 2378 | 0.10 | 1.2539 | 1.2578 | 0.0000 | 3.19 | 16769.71 |
7133 | 2004.06.23 23:22 | sell | 2379 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
7134 | 2004.06.23 23:22 | modify | 2379 | 0.10 | 1.2546 | 1.2578 | 0.0000 | ||
7135 | 2004.06.23 23:22 | close | 2379 | 0.10 | 1.2539 | 1.2578 | 0.0000 | 5.58 | 16775.29 |
7136 | 2004.06.23 23:23 | sell | 2380 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
7137 | 2004.06.23 23:23 | modify | 2380 | 0.10 | 1.2546 | 1.2578 | 0.0000 | ||
7138 | 2004.06.23 23:24 | close | 2380 | 0.10 | 1.2542 | 1.2578 | 0.0000 | 3.19 | 16778.48 |
7139 | 2004.06.23 23:29 | close | 2377 | 0.10 | 1.2536 | 1.2573 | 0.0000 | 3.99 | 16782.47 |
7140 | 2004.06.23 23:38 | buy | 2381 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
7141 | 2004.06.23 23:38 | modify | 2381 | 0.10 | 1.2534 | 1.2502 | 0.0000 | ||
7142 | 2004.06.23 23:38 | close | 2381 | 0.10 | 1.2538 | 1.2502 | 0.0000 | 3.19 | 16785.66 |
7143 | 2004.06.23 23:41 | buy | 2382 | 0.10 | 1.2535 | 0.0000 | 0.0000 | ||
7144 | 2004.06.23 23:41 | modify | 2382 | 0.10 | 1.2535 | 1.2503 | 0.0000 | ||
7145 | 2004.06.23 23:44 | close | 2382 | 0.10 | 1.2540 | 1.2503 | 0.0000 | 3.99 | 16789.65 |
7146 | 2004.06.23 23:47 | buy | 2383 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
7147 | 2004.06.23 23:47 | modify | 2383 | 0.10 | 1.2534 | 1.2502 | 0.0000 | ||
7148 | 2004.06.23 23:49 | close | 2383 | 0.10 | 1.2541 | 1.2502 | 0.0000 | 5.58 | 16795.23 |
7149 | 2004.06.23 23:49 | sell | 2384 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
7150 | 2004.06.23 23:49 | modify | 2384 | 0.10 | 1.2542 | 1.2574 | 0.0000 | ||
7151 | 2004.06.23 23:49 | close | 2384 | 0.10 | 1.2537 | 1.2574 | 0.0000 | 3.99 | 16799.22 |
7152 | 2004.06.23 23:49 | buy | 2385 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7153 | 2004.06.23 23:49 | modify | 2385 | 0.10 | 1.2532 | 1.2500 | 0.0000 | ||
7154 | 2004.06.23 23:51 | close | 2385 | 0.10 | 1.2536 | 1.2500 | 0.0000 | 3.19 | 16802.41 |
7155 | 2004.06.23 23:52 | buy | 2386 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7156 | 2004.06.23 23:52 | modify | 2386 | 0.10 | 1.2532 | 1.2500 | 0.0000 | ||
7157 | 2004.06.23 23:53 | close | 2386 | 0.10 | 1.2536 | 1.2500 | 0.0000 | 3.19 | 16805.60 |
7158 | 2004.06.23 23:53 | buy | 2387 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7159 | 2004.06.23 23:53 | modify | 2387 | 0.10 | 1.2532 | 1.2500 | 0.0000 | ||
7160 | 2004.06.23 23:54 | close | 2387 | 0.10 | 1.2540 | 1.2500 | 0.0000 | 6.38 | 16811.98 |
7161 | 2004.06.23 23:57 | buy | 2388 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
7162 | 2004.06.23 23:57 | modify | 2388 | 0.10 | 1.2533 | 1.2501 | 0.0000 | ||
7163 | 2004.06.24 00:00 | close | 2388 | 0.10 | 1.2537 | 1.2501 | 0.0000 | 3.01 | 16814.99 |
7164 | 2004.06.24 00:00 | buy | 2389 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
7165 | 2004.06.24 00:00 | modify | 2389 | 0.10 | 1.2534 | 1.2502 | 0.0000 | ||
7166 | 2004.06.24 00:19 | close | 2389 | 0.10 | 1.2540 | 1.2502 | 0.0000 | 4.78 | 16819.77 |
7167 | 2004.06.24 00:21 | buy | 2390 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
7168 | 2004.06.24 00:21 | modify | 2390 | 0.10 | 1.2533 | 1.2501 | 0.0000 | ||
7169 | 2004.06.24 00:21 | close | 2390 | 0.10 | 1.2537 | 1.2501 | 0.0000 | 3.19 | 16822.96 |
7170 | 2004.06.24 00:23 | buy | 2391 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7171 | 2004.06.24 00:23 | modify | 2391 | 0.10 | 1.2532 | 1.2500 | 0.0000 | ||
7172 | 2004.06.24 00:25 | close | 2391 | 0.10 | 1.2538 | 1.2500 | 0.0000 | 4.79 | 16827.75 |
7173 | 2004.06.24 00:28 | buy | 2392 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
7174 | 2004.06.24 00:28 | modify | 2392 | 0.10 | 1.2533 | 1.2501 | 0.0000 | ||
7175 | 2004.06.24 00:30 | close | 2392 | 0.10 | 1.2537 | 1.2501 | 0.0000 | 3.19 | 16830.94 |
7176 | 2004.06.24 00:38 | buy | 2393 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
7177 | 2004.06.24 00:38 | modify | 2393 | 0.10 | 1.2532 | 1.2500 | 0.0000 | ||
7178 | 2004.06.24 00:38 | close | 2393 | 0.10 | 1.2537 | 1.2500 | 0.0000 | 3.99 | 16834.93 |
7179 | 2004.06.24 00:46 | sell | 2394 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
7180 | 2004.06.24 00:46 | modify | 2394 | 0.10 | 1.2543 | 1.2575 | 0.0000 | ||
7181 | 2004.06.24 00:46 | sell | 2395 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
7182 | 2004.06.24 00:46 | modify | 2395 | 0.10 | 1.2543 | 1.2578 | 0.0000 | ||
7183 | 2004.06.24 00:46 | close | 2394 | 0.10 | 1.2537 | 1.2575 | 0.0000 | 4.79 | 16839.72 |
7184 | 2004.06.24 00:47 | close | 2395 | 0.10 | 1.2539 | 1.2578 | 0.0000 | 3.19 | 16842.91 |
7185 | 2004.06.24 23:05 | sell | 2396 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
7186 | 2004.06.24 23:05 | modify | 2396 | 0.10 | 1.2448 | 1.2480 | 0.0000 | ||
7187 | 2004.06.24 23:06 | sell | 2397 | 0.10 | 1.2449 | 0.0000 | 0.0000 | ||
7188 | 2004.06.24 23:06 | modify | 2397 | 0.10 | 1.2449 | 1.2481 | 0.0000 | ||
7189 | 2004.06.24 23:07 | close | 2397 | 0.10 | 1.2445 | 1.2481 | 0.0000 | 3.21 | 16846.12 |
7190 | 2004.06.24 23:07 | close | 2396 | 0.10 | 1.2444 | 1.2480 | 0.0000 | 3.21 | 16849.33 |
7191 | 2004.06.24 23:07 | sell | 2398 | 0.10 | 1.2449 | 0.0000 | 0.0000 | ||
7192 | 2004.06.24 23:07 | modify | 2398 | 0.10 | 1.2449 | 1.2481 | 0.0000 | ||
7193 | 2004.06.24 23:08 | close | 2398 | 0.10 | 1.2445 | 1.2481 | 0.0000 | 3.21 | 16852.54 |
7194 | 2004.06.26 00:08 | buy | 2399 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
7195 | 2004.06.26 00:08 | modify | 2399 | 0.10 | 1.2470 | 1.2438 | 0.0000 | ||
7196 | 2004.06.26 00:09 | close | 2399 | 0.10 | 1.2484 | 1.2438 | 0.0000 | 11.21 | 16863.75 |
7197 | 2004.06.29 00:01 | sell | 2400 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
7198 | 2004.06.29 00:01 | modify | 2400 | 0.10 | 1.2497 | 1.2534 | 0.0000 | ||
7199 | 2004.06.29 00:01 | close | 2400 | 0.10 | 1.2493 | 1.2534 | 0.0000 | 3.20 | 16866.95 |
7200 | 2004.06.29 00:02 | sell | 2401 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
7201 | 2004.06.29 00:02 | modify | 2401 | 0.10 | 1.2499 | 1.2534 | 0.0000 | ||
7202 | 2004.06.29 00:02 | close | 2401 | 0.10 | 1.2494 | 1.2534 | 0.0000 | 4.00 | 16870.95 |
7203 | 2004.06.29 00:15 | sell | 2402 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
7204 | 2004.06.29 00:15 | modify | 2402 | 0.10 | 1.2503 | 1.2534 | 0.0000 | ||
7205 | 2004.06.29 00:15 | sell | 2403 | 0.10 | 1.2503 | 0.0000 | 0.0000 | ||
7206 | 2004.06.29 00:15 | modify | 2403 | 0.10 | 1.2503 | 1.2535 | 0.0000 | ||
7207 | 2004.06.29 00:17 | close | 2402 | 0.10 | 1.2490 | 1.2534 | 0.0000 | 10.41 | 16881.36 |
7208 | 2004.06.29 00:17 | close | 2403 | 0.10 | 1.2491 | 1.2535 | 0.0000 | 9.61 | 16890.97 |
7209 | 2004.07.01 23:19 | sell | 2404 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
7210 | 2004.07.01 23:19 | modify | 2404 | 0.10 | 1.2499 | 1.2531 | 0.0000 | ||
7211 | 2004.07.01 23:20 | close | 2404 | 0.10 | 1.2495 | 1.2531 | 0.0000 | 3.20 | 16894.17 |
7212 | 2004.07.01 23:25 | sell | 2405 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
7213 | 2004.07.01 23:25 | modify | 2405 | 0.10 | 1.2499 | 1.2531 | 0.0000 | ||
7214 | 2004.07.01 23:25 | sell | 2406 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
7215 | 2004.07.01 23:25 | modify | 2406 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
7216 | 2004.07.01 23:25 | sell | 2407 | 0.10 | 1.2502 | 0.0000 | 0.0000 | ||
7217 | 2004.07.01 23:25 | modify | 2407 | 0.10 | 1.2502 | 1.2534 | 0.0000 | ||
7218 | 2004.07.01 23:25 | close | 2406 | 0.10 | 1.2497 | 1.2534 | 0.0000 | 4.00 | 16898.17 |
7219 | 2004.07.01 23:26 | close | 2407 | 0.10 | 1.2496 | 1.2534 | 0.0000 | 4.80 | 16902.97 |
7220 | 2004.07.01 23:26 | close | 2405 | 0.10 | 1.2495 | 1.2531 | 0.0000 | 3.20 | 16906.17 |
7221 | 2004.07.03 00:00 | sell | 2408 | 0.10 | 1.2334 | 0.0000 | 0.0000 | ||
7222 | 2004.07.03 00:00 | modify | 2408 | 0.10 | 1.2334 | 1.2366 | 0.0000 | ||
7223 | 2004.07.03 00:00 | sell | 2409 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
7224 | 2004.07.03 00:00 | modify | 2409 | 0.10 | 1.2337 | 1.2372 | 0.0000 | ||
7225 | 2004.07.03 00:01 | close | 2409 | 0.10 | 1.2333 | 1.2372 | 0.0000 | 3.24 | 16909.41 |
7226 | 2004.07.03 00:16 | sell | 2410 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
7227 | 2004.07.03 00:16 | modify | 2410 | 0.10 | 1.2341 | 1.2373 | 0.0000 | ||
7228 | 2004.07.05 01:01 | close | 2408 | 0.10 | 1.2287 | 1.2366 | 0.0000 | 38.13 | 16947.54 |
7229 | 2004.07.05 01:01 | close | 2410 | 0.10 | 1.2289 | 1.2373 | 0.0000 | 42.19 | 16989.74 |
7230 | 2004.07.05 23:02 | sell | 2411 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
7231 | 2004.07.05 23:02 | modify | 2411 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
7232 | 2004.07.05 23:02 | sell | 2412 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
7233 | 2004.07.05 23:02 | modify | 2412 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
7234 | 2004.07.05 23:03 | close | 2411 | 0.10 | 1.2363 | 1.2406 | 0.0000 | 8.90 | 16998.64 |
7235 | 2004.07.05 23:03 | close | 2412 | 0.10 | 1.2364 | 1.2406 | 0.0000 | 8.09 | 17006.73 |
7236 | 2004.07.05 23:03 | sell | 2413 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
7237 | 2004.07.05 23:03 | modify | 2413 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
7238 | 2004.07.05 23:03 | sell | 2414 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
7239 | 2004.07.05 23:03 | modify | 2414 | 0.10 | 1.2374 | 1.2406 | 0.0000 | ||
7240 | 2004.07.05 23:06 | close | 2413 | 0.10 | 1.2369 | 1.2406 | 0.0000 | 4.04 | 17010.77 |
7241 | 2004.07.05 23:06 | close | 2414 | 0.10 | 1.2368 | 1.2406 | 0.0000 | 4.85 | 17015.62 |
7242 | 2004.07.05 23:06 | sell | 2415 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7243 | 2004.07.05 23:06 | modify | 2415 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7244 | 2004.07.05 23:06 | sell | 2416 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7245 | 2004.07.05 23:06 | modify | 2416 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7246 | 2004.07.05 23:07 | close | 2415 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17018.85 |
7247 | 2004.07.05 23:07 | close | 2416 | 0.10 | 1.2366 | 1.2405 | 0.0000 | 5.66 | 17024.51 |
7248 | 2004.07.05 23:07 | sell | 2417 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7249 | 2004.07.05 23:07 | modify | 2417 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7250 | 2004.07.05 23:07 | sell | 2418 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7251 | 2004.07.05 23:07 | modify | 2418 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7252 | 2004.07.05 23:08 | close | 2417 | 0.10 | 1.2366 | 1.2405 | 0.0000 | 5.66 | 17030.17 |
7253 | 2004.07.05 23:08 | close | 2418 | 0.10 | 1.2361 | 1.2405 | 0.0000 | 9.71 | 17039.88 |
7254 | 2004.07.05 23:08 | sell | 2419 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7255 | 2004.07.05 23:08 | modify | 2419 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7256 | 2004.07.05 23:08 | sell | 2420 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7257 | 2004.07.05 23:08 | modify | 2420 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7258 | 2004.07.05 23:09 | close | 2419 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17043.11 |
7259 | 2004.07.05 23:09 | close | 2420 | 0.10 | 1.2368 | 1.2405 | 0.0000 | 4.04 | 17047.15 |
7260 | 2004.07.05 23:12 | sell | 2421 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7261 | 2004.07.05 23:12 | modify | 2421 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7262 | 2004.07.05 23:12 | sell | 2422 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7263 | 2004.07.05 23:12 | modify | 2422 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7264 | 2004.07.05 23:13 | close | 2421 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17050.38 |
7265 | 2004.07.05 23:13 | close | 2422 | 0.10 | 1.2365 | 1.2405 | 0.0000 | 6.47 | 17056.85 |
7266 | 2004.07.05 23:15 | sell | 2423 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7267 | 2004.07.05 23:15 | modify | 2423 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7268 | 2004.07.05 23:15 | sell | 2424 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7269 | 2004.07.05 23:15 | modify | 2424 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7270 | 2004.07.05 23:17 | close | 2423 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17060.08 |
7271 | 2004.07.05 23:17 | close | 2424 | 0.10 | 1.2366 | 1.2405 | 0.0000 | 5.66 | 17065.74 |
7272 | 2004.07.05 23:17 | buy | 2425 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
7273 | 2004.07.05 23:17 | modify | 2425 | 0.10 | 1.2360 | 1.2328 | 0.0000 | ||
7274 | 2004.07.05 23:18 | close | 2425 | 0.10 | 1.2368 | 1.2328 | 0.0000 | 6.47 | 17072.21 |
7275 | 2004.07.05 23:18 | sell | 2426 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7276 | 2004.07.05 23:18 | modify | 2426 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7277 | 2004.07.05 23:18 | sell | 2427 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7278 | 2004.07.05 23:18 | modify | 2427 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7279 | 2004.07.05 23:18 | close | 2426 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17075.44 |
7280 | 2004.07.05 23:18 | close | 2427 | 0.10 | 1.2365 | 1.2405 | 0.0000 | 6.47 | 17081.91 |
7281 | 2004.07.05 23:19 | sell | 2428 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7282 | 2004.07.05 23:19 | modify | 2428 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7283 | 2004.07.05 23:19 | sell | 2429 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7284 | 2004.07.05 23:19 | modify | 2429 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7285 | 2004.07.05 23:19 | close | 2428 | 0.10 | 1.2368 | 1.2405 | 0.0000 | 4.04 | 17085.95 |
7286 | 2004.07.05 23:19 | close | 2429 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17089.18 |
7287 | 2004.07.05 23:20 | buy | 2430 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
7288 | 2004.07.05 23:20 | modify | 2430 | 0.10 | 1.2360 | 1.2328 | 0.0000 | ||
7289 | 2004.07.05 23:20 | close | 2430 | 0.10 | 1.2364 | 1.2328 | 0.0000 | 3.24 | 17092.42 |
7290 | 2004.07.05 23:23 | buy | 2431 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
7291 | 2004.07.05 23:23 | modify | 2431 | 0.10 | 1.2361 | 1.2329 | 0.0000 | ||
7292 | 2004.07.05 23:23 | close | 2431 | 0.10 | 1.2366 | 1.2329 | 0.0000 | 4.04 | 17096.46 |
7293 | 2004.07.05 23:45 | sell | 2432 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7294 | 2004.07.05 23:45 | modify | 2432 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7295 | 2004.07.05 23:46 | sell | 2433 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
7296 | 2004.07.05 23:46 | modify | 2433 | 0.10 | 1.2373 | 1.2405 | 0.0000 | ||
7297 | 2004.07.05 23:50 | close | 2432 | 0.10 | 1.2369 | 1.2405 | 0.0000 | 3.23 | 17099.69 |
7298 | 2004.07.05 23:51 | close | 2433 | 0.10 | 1.2368 | 1.2405 | 0.0000 | 4.04 | 17103.73 |
7299 | 2004.07.06 00:00 | buy | 2434 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
7300 | 2004.07.06 00:00 | modify | 2434 | 0.10 | 1.2361 | 1.2329 | 0.0000 | ||
7301 | 2004.07.06 00:01 | close | 2434 | 0.10 | 1.2365 | 1.2329 | 0.0000 | 3.23 | 17106.96 |
7302 | 2004.07.06 23:45 | sell | 2435 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
7303 | 2004.07.06 23:45 | modify | 2435 | 0.10 | 1.2371 | 1.2402 | 0.0000 | ||
7304 | 2004.07.06 23:45 | sell | 2436 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
7305 | 2004.07.06 23:45 | modify | 2436 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
7306 | 2004.07.06 23:45 | close | 2435 | 0.10 | 1.2367 | 1.2402 | 0.0000 | 3.23 | 17110.19 |
7307 | 2004.07.06 23:49 | close | 2436 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 3.23 | 17113.42 |
7308 | 2004.07.06 23:49 | sell | 2437 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
7309 | 2004.07.06 23:49 | modify | 2437 | 0.10 | 1.2371 | 1.2402 | 0.0000 | ||
7310 | 2004.07.06 23:52 | sell | 2438 | 0.10 | 1.2372 | 0.0000 | 0.0000 | ||
7311 | 2004.07.06 23:52 | modify | 2438 | 0.10 | 1.2372 | 1.2402 | 0.0000 | ||
7312 | 2004.07.07 00:42 | close | 2437 | 0.10 | 1.2367 | 1.2402 | 0.0000 | 3.11 | 17116.53 |
7313 | 2004.07.07 00:43 | close | 2438 | 0.10 | 1.2368 | 1.2402 | 0.0000 | 3.11 | 17119.64 |
7314 | 2004.07.07 23:07 | sell | 2439 | 0.10 | 1.2285 | 0.0000 | 0.0000 | ||
7315 | 2004.07.07 23:07 | modify | 2439 | 0.10 | 1.2285 | 1.2319 | 0.0000 | ||
7316 | 2004.07.07 23:08 | close | 2439 | 0.10 | 1.2278 | 1.2319 | 0.0000 | 5.70 | 17125.34 |
7317 | 2004.07.07 23:21 | buy | 2440 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
7318 | 2004.07.07 23:21 | modify | 2440 | 0.10 | 1.2271 | 1.2239 | 0.0000 | ||
7319 | 2004.07.07 23:21 | close | 2440 | 0.10 | 1.2277 | 1.2239 | 0.0000 | 4.89 | 17130.23 |
7320 | 2004.07.07 23:31 | buy | 2441 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
7321 | 2004.07.07 23:31 | modify | 2441 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
7322 | 2004.07.07 23:31 | close | 2441 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 3.26 | 17133.49 |
7323 | 2004.07.07 23:51 | buy | 2442 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
7324 | 2004.07.07 23:51 | modify | 2442 | 0.10 | 1.2271 | 1.2239 | 0.0000 | ||
7325 | 2004.07.07 23:51 | close | 2442 | 0.10 | 1.2275 | 1.2239 | 0.0000 | 3.26 | 17136.75 |
7326 | 2004.07.07 23:52 | buy | 2443 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
7327 | 2004.07.07 23:52 | modify | 2443 | 0.10 | 1.2269 | 1.2237 | 0.0000 | ||
7328 | 2004.07.07 23:52 | close | 2443 | 0.10 | 1.2275 | 1.2237 | 0.0000 | 4.89 | 17141.64 |
7329 | 2004.07.07 23:56 | buy | 2444 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
7330 | 2004.07.07 23:56 | modify | 2444 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
7331 | 2004.07.07 23:57 | close | 2444 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 3.26 | 17144.90 |
7332 | 2004.07.07 23:58 | buy | 2445 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
7333 | 2004.07.07 23:58 | modify | 2445 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
7334 | 2004.07.07 23:59 | close | 2445 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 3.26 | 17148.16 |
7335 | 2004.07.07 23:59 | buy | 2446 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
7336 | 2004.07.07 23:59 | modify | 2446 | 0.10 | 1.2270 | 1.2238 | 0.0000 | ||
7337 | 2004.07.08 00:00 | close | 2446 | 0.10 | 1.2274 | 1.2238 | 0.0000 | 3.08 | 17151.24 |
7338 | 2004.07.08 00:01 | buy | 2447 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
7339 | 2004.07.08 00:01 | modify | 2447 | 0.10 | 1.2268 | 1.2236 | 0.0000 | ||
7340 | 2004.07.08 00:02 | close | 2447 | 0.10 | 1.2272 | 1.2236 | 0.0000 | 3.26 | 17154.50 |
7341 | 2004.07.08 00:15 | buy | 2448 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
7342 | 2004.07.08 00:15 | modify | 2448 | 0.10 | 1.2267 | 1.2235 | 0.0000 | ||
7343 | 2004.07.08 00:15 | close | 2448 | 0.10 | 1.2271 | 1.2235 | 0.0000 | 3.26 | 17157.76 |
7344 | 2004.07.08 23:00 | buy | 2449 | 0.10 | 1.2246 | 0.0000 | 0.0000 | ||
7345 | 2004.07.08 23:00 | modify | 2449 | 0.10 | 1.2246 | 1.2214 | 0.0000 | ||
7346 | 2004.07.08 23:01 | close | 2449 | 0.10 | 1.2251 | 1.2214 | 0.0000 | 4.08 | 17161.84 |
7347 | 2004.07.08 23:15 | sell | 2450 | 0.10 | 1.2256 | 0.0000 | 0.0000 | ||
7348 | 2004.07.08 23:15 | modify | 2450 | 0.10 | 1.2256 | 1.2288 | 0.0000 | ||
7349 | 2004.07.08 23:15 | close | 2450 | 0.10 | 1.2252 | 1.2288 | 0.0000 | 3.26 | 17165.10 |
7350 | 2004.07.08 23:16 | sell | 2451 | 0.10 | 1.2256 | 0.0000 | 0.0000 | ||
7351 | 2004.07.08 23:16 | modify | 2451 | 0.10 | 1.2256 | 1.2288 | 0.0000 | ||
7352 | 2004.07.08 23:23 | close | 2451 | 0.10 | 1.2252 | 1.2288 | 0.0000 | 3.26 | 17168.36 |
7353 | 2004.07.08 23:30 | sell | 2452 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
7354 | 2004.07.08 23:30 | modify | 2452 | 0.10 | 1.2255 | 1.2287 | 0.0000 | ||
7355 | 2004.07.08 23:30 | close | 2452 | 0.10 | 1.2251 | 1.2287 | 0.0000 | 3.27 | 17171.63 |
7356 | 2004.07.08 23:31 | sell | 2453 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
7357 | 2004.07.08 23:31 | modify | 2453 | 0.10 | 1.2255 | 1.2287 | 0.0000 | ||
7358 | 2004.07.08 23:34 | close | 2453 | 0.10 | 1.2251 | 1.2287 | 0.0000 | 3.27 | 17174.90 |
7359 | 2004.07.08 23:35 | sell | 2454 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
7360 | 2004.07.08 23:35 | modify | 2454 | 0.10 | 1.2255 | 1.2287 | 0.0000 | ||
7361 | 2004.07.08 23:38 | close | 2454 | 0.10 | 1.2251 | 1.2287 | 0.0000 | 3.27 | 17178.17 |
7362 | 2004.07.08 23:38 | sell | 2455 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
7363 | 2004.07.08 23:38 | modify | 2455 | 0.10 | 1.2255 | 1.2287 | 0.0000 | ||
7364 | 2004.07.08 23:43 | sell | 2456 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
7365 | 2004.07.08 23:43 | modify | 2456 | 0.10 | 1.2258 | 1.2293 | 0.0000 | ||
7366 | 2004.07.08 23:56 | close | 2456 | 0.10 | 1.2252 | 1.2293 | 0.0000 | 4.90 | 17183.07 |
7367 | 2004.07.08 23:57 | sell | 2457 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
7368 | 2004.07.08 23:57 | modify | 2457 | 0.10 | 1.2261 | 1.2293 | 0.0000 | ||
7369 | 2004.07.08 23:57 | sell | 2458 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
7370 | 2004.07.08 23:57 | modify | 2458 | 0.10 | 1.2261 | 1.2293 | 0.0000 | ||
7371 | 2004.07.09 00:03 | close | 2457 | 0.10 | 1.2257 | 1.2293 | 0.0000 | 3.14 | 17186.21 |
7372 | 2004.07.09 00:04 | close | 2458 | 0.10 | 1.2254 | 1.2293 | 0.0000 | 5.59 | 17191.80 |
7373 | 2004.07.09 00:04 | sell | 2459 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
7374 | 2004.07.09 00:04 | modify | 2459 | 0.10 | 1.2261 | 1.2293 | 0.0000 | ||
7375 | 2004.07.09 00:05 | close | 2459 | 0.10 | 1.2252 | 1.2293 | 0.0000 | 7.35 | 17199.15 |
7376 | 2004.07.09 00:07 | close | 2455 | 0.10 | 1.2251 | 1.2287 | 0.0000 | 3.15 | 17202.30 |
7377 | 2004.07.12 23:40 | sell | 2460 | 0.10 | 1.2256 | 0.0000 | 0.0000 | ||
7378 | 2004.07.12 23:40 | modify | 2460 | 0.10 | 1.2256 | 1.2288 | 0.0000 | ||
7379 | 2004.07.12 23:40 | close | 2460 | 0.10 | 1.2252 | 1.2288 | 0.0000 | 3.26 | 17205.56 |
7380 | 2004.07.12 23:40 | sell | 2461 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7381 | 2004.07.12 23:40 | modify | 2461 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7382 | 2004.07.12 23:45 | sell | 2462 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
7383 | 2004.07.12 23:45 | modify | 2462 | 0.10 | 1.2259 | 1.2291 | 0.0000 | ||
7384 | 2004.07.12 23:46 | close | 2462 | 0.10 | 1.2255 | 1.2291 | 0.0000 | 3.26 | 17208.82 |
7385 | 2004.07.12 23:48 | close | 2461 | 0.10 | 1.2253 | 1.2289 | 0.0000 | 3.26 | 17212.08 |
7386 | 2004.07.12 23:48 | sell | 2463 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
7387 | 2004.07.12 23:48 | modify | 2463 | 0.10 | 1.2258 | 1.2290 | 0.0000 | ||
7388 | 2004.07.12 23:50 | close | 2463 | 0.10 | 1.2254 | 1.2290 | 0.0000 | 3.26 | 17215.34 |
7389 | 2004.07.12 23:56 | sell | 2464 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7390 | 2004.07.12 23:56 | modify | 2464 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7391 | 2004.07.12 23:57 | close | 2464 | 0.10 | 1.2253 | 1.2289 | 0.0000 | 3.26 | 17218.60 |
7392 | 2004.07.13 00:33 | buy | 2465 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
7393 | 2004.07.13 00:33 | modify | 2465 | 0.10 | 1.2247 | 1.2215 | 0.0000 | ||
7394 | 2004.07.13 00:34 | close | 2465 | 0.10 | 1.2252 | 1.2215 | 0.0000 | 4.08 | 17222.68 |
7395 | 2004.07.13 23:06 | buy | 2466 | 0.10 | 1.2359 | 0.0000 | 0.0000 | ||
7396 | 2004.07.13 23:06 | modify | 2466 | 0.10 | 1.2359 | 1.2327 | 0.0000 | ||
7397 | 2004.07.13 23:06 | close | 2466 | 0.10 | 1.2363 | 1.2327 | 0.0000 | 3.24 | 17225.92 |
7398 | 2004.07.13 23:08 | buy | 2467 | 0.10 | 1.2359 | 0.0000 | 0.0000 | ||
7399 | 2004.07.13 23:08 | modify | 2467 | 0.10 | 1.2359 | 1.2327 | 0.0000 | ||
7400 | 2004.07.13 23:09 | close | 2467 | 0.10 | 1.2367 | 1.2327 | 0.0000 | 6.47 | 17232.39 |
7401 | 2004.07.13 23:09 | buy | 2468 | 0.10 | 1.2359 | 0.0000 | 0.0000 | ||
7402 | 2004.07.13 23:09 | modify | 2468 | 0.10 | 1.2359 | 1.2327 | 0.0000 | ||
7403 | 2004.07.13 23:11 | close | 2468 | 0.10 | 1.2363 | 1.2327 | 0.0000 | 3.24 | 17235.63 |
7404 | 2004.07.13 23:41 | buy | 2469 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
7405 | 2004.07.13 23:41 | modify | 2469 | 0.10 | 1.2356 | 1.2324 | 0.0000 | ||
7406 | 2004.07.13 23:41 | close | 2469 | 0.10 | 1.2360 | 1.2324 | 0.0000 | 3.24 | 17238.87 |
7407 | 2004.07.13 23:54 | buy | 2470 | 0.10 | 1.2357 | 0.0000 | 0.0000 | ||
7408 | 2004.07.13 23:54 | modify | 2470 | 0.10 | 1.2357 | 1.2325 | 0.0000 | ||
7409 | 2004.07.13 23:54 | close | 2470 | 0.10 | 1.2362 | 1.2325 | 0.0000 | 4.04 | 17242.91 |
7410 | 2004.07.14 00:12 | buy | 2471 | 0.10 | 1.2357 | 0.0000 | 0.0000 | ||
7411 | 2004.07.14 00:12 | modify | 2471 | 0.10 | 1.2357 | 1.2325 | 0.0000 | ||
7412 | 2004.07.14 00:27 | close | 2471 | 0.10 | 1.2361 | 1.2325 | 0.0000 | 3.24 | 17246.15 |
7413 | 2004.07.14 00:30 | buy | 2472 | 0.10 | 1.2355 | 0.0000 | 0.0000 | ||
7414 | 2004.07.14 00:30 | modify | 2472 | 0.10 | 1.2355 | 1.2323 | 0.0000 | ||
7415 | 2004.07.14 01:38 | close | 2472 | 0.10 | 1.2360 | 1.2323 | 0.0000 | 4.05 | 17250.20 |
7416 | 2004.07.14 23:00 | sell | 2473 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
7417 | 2004.07.14 23:00 | modify | 2473 | 0.10 | 1.2294 | 1.2326 | 0.0000 | ||
7418 | 2004.07.14 23:00 | sell | 2474 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
7419 | 2004.07.14 23:00 | modify | 2474 | 0.10 | 1.2294 | 1.2326 | 0.0000 | ||
7420 | 2004.07.14 23:00 | close | 2473 | 0.10 | 1.2290 | 1.2326 | 0.0000 | 3.25 | 17253.45 |
7421 | 2004.07.14 23:01 | sell | 2475 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
7422 | 2004.07.14 23:01 | modify | 2475 | 0.10 | 1.2294 | 1.2326 | 0.0000 | ||
7423 | 2004.07.14 23:02 | close | 2474 | 0.10 | 1.2290 | 1.2326 | 0.0000 | 3.25 | 17256.70 |
7424 | 2004.07.14 23:03 | sell | 2476 | 0.10 | 1.2295 | 0.0000 | 0.0000 | ||
7425 | 2004.07.14 23:03 | modify | 2476 | 0.10 | 1.2295 | 1.2327 | 0.0000 | ||
7426 | 2004.07.14 23:04 | close | 2476 | 0.10 | 1.2291 | 1.2327 | 0.0000 | 3.25 | 17259.95 |
7427 | 2004.07.14 23:06 | close | 2475 | 0.10 | 1.2290 | 1.2326 | 0.0000 | 3.25 | 17263.20 |
7428 | 2004.07.14 23:06 | sell | 2477 | 0.10 | 1.2295 | 0.0000 | 0.0000 | ||
7429 | 2004.07.14 23:06 | modify | 2477 | 0.10 | 1.2295 | 1.2327 | 0.0000 | ||
7430 | 2004.07.14 23:25 | close | 2477 | 0.10 | 1.2288 | 1.2327 | 0.0000 | 5.70 | 17268.90 |
7431 | 2004.07.14 23:25 | sell | 2478 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
7432 | 2004.07.14 23:25 | modify | 2478 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
7433 | 2004.07.14 23:25 | sell | 2479 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
7434 | 2004.07.14 23:25 | modify | 2479 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
7435 | 2004.07.14 23:26 | close | 2478 | 0.10 | 1.2287 | 1.2329 | 0.0000 | 8.14 | 17277.04 |
7436 | 2004.07.14 23:26 | close | 2479 | 0.10 | 1.2290 | 1.2329 | 0.0000 | 5.70 | 17282.74 |
7437 | 2004.07.14 23:26 | sell | 2480 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
7438 | 2004.07.14 23:26 | modify | 2480 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
7439 | 2004.07.14 23:26 | sell | 2481 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
7440 | 2004.07.14 23:26 | modify | 2481 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
7441 | 2004.07.14 23:30 | close | 2480 | 0.10 | 1.2290 | 1.2329 | 0.0000 | 5.70 | 17288.44 |
7442 | 2004.07.14 23:30 | close | 2481 | 0.10 | 1.2291 | 1.2329 | 0.0000 | 4.88 | 17293.32 |
7443 | 2004.07.14 23:30 | sell | 2482 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
7444 | 2004.07.14 23:30 | modify | 2482 | 0.10 | 1.2296 | 1.2328 | 0.0000 | ||
7445 | 2004.07.14 23:31 | sell | 2483 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
7446 | 2004.07.14 23:31 | modify | 2483 | 0.10 | 1.2296 | 1.2328 | 0.0000 | ||
7447 | 2004.07.14 23:38 | close | 2482 | 0.10 | 1.2291 | 1.2328 | 0.0000 | 4.07 | 17297.39 |
7448 | 2004.07.14 23:38 | sell | 2484 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
7449 | 2004.07.14 23:38 | modify | 2484 | 0.10 | 1.2296 | 1.2328 | 0.0000 | ||
7450 | 2004.07.14 23:39 | close | 2483 | 0.10 | 1.2292 | 1.2328 | 0.0000 | 3.25 | 17300.64 |
7451 | 2004.07.14 23:40 | close | 2484 | 0.10 | 1.2292 | 1.2328 | 0.0000 | 3.25 | 17303.89 |
7452 | 2004.07.14 23:40 | sell | 2485 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7453 | 2004.07.14 23:40 | modify | 2485 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7454 | 2004.07.14 23:40 | sell | 2486 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7455 | 2004.07.14 23:40 | modify | 2486 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7456 | 2004.07.14 23:41 | close | 2485 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.25 | 17307.14 |
7457 | 2004.07.14 23:41 | close | 2486 | 0.10 | 1.2294 | 1.2331 | 0.0000 | 4.07 | 17311.21 |
7458 | 2004.07.14 23:57 | sell | 2487 | 0.10 | 1.2298 | 0.0000 | 0.0000 | ||
7459 | 2004.07.14 23:57 | modify | 2487 | 0.10 | 1.2298 | 1.2330 | 0.0000 | ||
7460 | 2004.07.14 23:58 | close | 2487 | 0.10 | 1.2294 | 1.2330 | 0.0000 | 3.25 | 17314.46 |
7461 | 2004.07.14 23:58 | sell | 2488 | 0.10 | 1.2298 | 0.0000 | 0.0000 | ||
7462 | 2004.07.14 23:58 | modify | 2488 | 0.10 | 1.2298 | 1.2330 | 0.0000 | ||
7463 | 2004.07.15 00:00 | sell | 2489 | 0.10 | 1.2298 | 0.0000 | 0.0000 | ||
7464 | 2004.07.15 00:00 | modify | 2489 | 0.10 | 1.2298 | 1.2330 | 0.0000 | ||
7465 | 2004.07.15 00:07 | close | 2488 | 0.10 | 1.2294 | 1.2330 | 0.0000 | 2.89 | 17317.36 |
7466 | 2004.07.15 00:09 | close | 2489 | 0.10 | 1.2294 | 1.2330 | 0.0000 | 3.25 | 17320.61 |
7467 | 2004.07.15 23:10 | buy | 2490 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
7468 | 2004.07.15 23:10 | modify | 2490 | 0.10 | 1.2381 | 1.2349 | 0.0000 | ||
7469 | 2004.07.15 23:14 | close | 2490 | 0.10 | 1.2385 | 1.2349 | 0.0000 | 3.23 | 17323.84 |
7470 | 2004.07.15 23:32 | buy | 2491 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
7471 | 2004.07.15 23:32 | modify | 2491 | 0.10 | 1.2365 | 1.2333 | 0.0000 | ||
7472 | 2004.07.15 23:37 | close | 2491 | 0.10 | 1.2372 | 1.2333 | 0.0000 | 5.66 | 17329.50 |
7473 | 2004.07.17 00:00 | sell | 2492 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7474 | 2004.07.17 00:00 | modify | 2492 | 0.10 | 1.2254 | 1.2298 | 0.0000 | ||
7475 | 2004.07.17 00:00 | sell | 2493 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7476 | 2004.07.17 00:00 | modify | 2493 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7477 | 2004.07.17 00:00 | close | 2492 | 0.10 | 1.2250 | 1.2298 | 0.0000 | 3.27 | 17332.77 |
7478 | 2004.07.17 00:01 | close | 2493 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17336.04 |
7479 | 2004.07.17 00:01 | sell | 2494 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7480 | 2004.07.17 00:01 | modify | 2494 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7481 | 2004.07.17 00:02 | close | 2494 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17339.31 |
7482 | 2004.07.17 00:02 | sell | 2495 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7483 | 2004.07.17 00:02 | modify | 2495 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7484 | 2004.07.17 00:04 | close | 2495 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17342.58 |
7485 | 2004.07.17 00:04 | sell | 2496 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7486 | 2004.07.17 00:04 | modify | 2496 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7487 | 2004.07.17 00:05 | sell | 2497 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7488 | 2004.07.17 00:05 | modify | 2497 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7489 | 2004.07.17 00:06 | close | 2496 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17345.85 |
7490 | 2004.07.17 00:06 | close | 2497 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17349.12 |
7491 | 2004.07.17 00:08 | sell | 2498 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7492 | 2004.07.17 00:08 | modify | 2498 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7493 | 2004.07.17 00:09 | close | 2498 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17352.39 |
7494 | 2004.07.17 00:12 | sell | 2499 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
7495 | 2004.07.17 00:12 | modify | 2499 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
7496 | 2004.07.17 00:17 | sell | 2500 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
7497 | 2004.07.17 00:17 | modify | 2500 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
7498 | 2004.07.17 00:23 | close | 2499 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 17355.66 |
7499 | 2004.07.17 00:23 | close | 2500 | 0.10 | 1.2253 | 1.2289 | 0.0000 | 3.26 | 17358.92 |
7500 | 2004.07.17 00:25 | sell | 2501 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
7501 | 2004.07.17 00:25 | modify | 2501 | 0.10 | 1.2258 | 1.2290 | 0.0000 | ||
7502 | 2004.07.17 00:27 | close | 2501 | 0.10 | 1.2252 | 1.2290 | 0.0000 | 4.90 | 17363.82 |
7503 | 2004.07.19 23:22 | buy | 2502 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
7504 | 2004.07.19 23:22 | modify | 2502 | 0.10 | 1.2280 | 1.2248 | 0.0000 | ||
7505 | 2004.07.19 23:23 | close | 2502 | 0.10 | 1.2284 | 1.2248 | 0.0000 | 3.26 | 17367.08 |
7506 | 2004.07.19 23:29 | buy | 2503 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
7507 | 2004.07.19 23:29 | modify | 2503 | 0.10 | 1.2280 | 1.2248 | 0.0000 | ||
7508 | 2004.07.19 23:30 | close | 2503 | 0.10 | 1.2284 | 1.2248 | 0.0000 | 3.26 | 17370.34 |
7509 | 2004.07.19 23:30 | buy | 2504 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
7510 | 2004.07.19 23:30 | modify | 2504 | 0.10 | 1.2280 | 1.2248 | 0.0000 | ||
7511 | 2004.07.19 23:31 | close | 2504 | 0.10 | 1.2286 | 1.2248 | 0.0000 | 4.88 | 17375.22 |
7512 | 2004.07.19 23:33 | buy | 2505 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
7513 | 2004.07.19 23:33 | modify | 2505 | 0.10 | 1.2278 | 1.2246 | 0.0000 | ||
7514 | 2004.07.19 23:33 | close | 2505 | 0.10 | 1.2283 | 1.2246 | 0.0000 | 4.07 | 17379.29 |
7515 | 2004.07.19 23:56 | buy | 2506 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
7516 | 2004.07.19 23:56 | modify | 2506 | 0.10 | 1.2279 | 1.2247 | 0.0000 | ||
7517 | 2004.07.19 23:56 | close | 2506 | 0.10 | 1.2284 | 1.2247 | 0.0000 | 4.07 | 17383.36 |
7518 | 2004.07.20 00:16 | sell | 2507 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
7519 | 2004.07.20 00:16 | modify | 2507 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
7520 | 2004.07.20 00:28 | sell | 2508 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
7521 | 2004.07.20 00:28 | modify | 2508 | 0.10 | 1.2294 | 1.2326 | 0.0000 | ||
7522 | 2004.07.20 00:35 | close | 2508 | 0.10 | 1.2290 | 1.2326 | 0.0000 | 3.25 | 17386.61 |
7523 | 2004.07.20 00:36 | sell | 2509 | 0.10 | 1.2298 | 0.0000 | 0.0000 | ||
7524 | 2004.07.20 00:36 | modify | 2509 | 0.10 | 1.2298 | 1.2330 | 0.0000 | ||
7525 | 2004.07.20 00:37 | close | 2509 | 0.10 | 1.2293 | 1.2330 | 0.0000 | 4.07 | 17390.68 |
7526 | 2004.07.20 00:42 | sell | 2510 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
7527 | 2004.07.20 00:42 | modify | 2510 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
7528 | 2004.07.20 00:43 | close | 2510 | 0.10 | 1.2293 | 1.2331 | 0.0000 | 4.88 | 17395.56 |
7529 | 2004.07.20 00:48 | sell | 2511 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
7530 | 2004.07.20 00:48 | modify | 2511 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
7531 | 2004.07.20 00:48 | close | 2511 | 0.10 | 1.2292 | 1.2329 | 0.0000 | 4.07 | 17399.63 |
7532 | 2004.07.20 01:07 | close | 2507 | 0.10 | 1.2285 | 1.2323 | 0.0000 | 4.88 | 17404.51 |
7533 | 2004.07.21 23:00 | buy | 2512 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
7534 | 2004.07.21 23:00 | modify | 2512 | 0.10 | 1.2508 | 1.2476 | 0.0000 | ||
7535 | 2004.07.21 23:01 | close | 2512 | 0.10 | 1.2514 | 1.2476 | 0.0000 | 4.79 | 17409.30 |
7536 | 2004.07.24 00:01 | sell | 2513 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
7537 | 2004.07.24 00:01 | modify | 2513 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
7538 | 2004.07.24 00:01 | close | 2513 | 0.10 | 1.2676 | 1.2712 | 0.0000 | 3.16 | 17412.46 |
7539 | 2004.07.24 00:08 | sell | 2514 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
7540 | 2004.07.24 00:08 | modify | 2514 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
7541 | 2004.07.24 00:09 | close | 2514 | 0.10 | 1.2673 | 1.2712 | 0.0000 | 5.52 | 17417.98 |
7542 | 2004.07.24 00:09 | sell | 2515 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
7543 | 2004.07.24 00:09 | modify | 2515 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
7544 | 2004.07.24 00:10 | close | 2515 | 0.10 | 1.2674 | 1.2712 | 0.0000 | 4.73 | 17422.71 |
7545 | 2004.07.24 00:13 | sell | 2516 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
7546 | 2004.07.24 00:13 | modify | 2516 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
7547 | 2004.07.24 00:16 | close | 2516 | 0.10 | 1.2671 | 1.2712 | 0.0000 | 7.10 | 17429.81 |
7548 | 2004.07.26 23:00 | sell | 2517 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
7549 | 2004.07.26 23:00 | modify | 2517 | 0.10 | 1.2644 | 1.2679 | 0.0000 | ||
7550 | 2004.07.26 23:01 | close | 2517 | 0.10 | 1.2635 | 1.2679 | 0.0000 | 7.12 | 17436.93 |
7551 | 2004.07.26 23:05 | sell | 2518 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
7552 | 2004.07.26 23:05 | modify | 2518 | 0.10 | 1.2644 | 1.2679 | 0.0000 | ||
7553 | 2004.07.26 23:05 | close | 2518 | 0.10 | 1.2637 | 1.2679 | 0.0000 | 5.54 | 17442.47 |
7554 | 2004.07.26 23:07 | sell | 2519 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
7555 | 2004.07.26 23:07 | modify | 2519 | 0.10 | 1.2643 | 1.2679 | 0.0000 | ||
7556 | 2004.07.26 23:08 | close | 2519 | 0.10 | 1.2639 | 1.2679 | 0.0000 | 3.16 | 17445.63 |
7557 | 2004.07.26 23:11 | sell | 2520 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
7558 | 2004.07.26 23:11 | modify | 2520 | 0.10 | 1.2643 | 1.2679 | 0.0000 | ||
7559 | 2004.07.26 23:14 | close | 2520 | 0.10 | 1.2639 | 1.2679 | 0.0000 | 3.16 | 17448.79 |
7560 | 2004.07.26 23:21 | sell | 2521 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
7561 | 2004.07.26 23:21 | modify | 2521 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
7562 | 2004.07.26 23:21 | sell | 2522 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
7563 | 2004.07.26 23:21 | modify | 2522 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
7564 | 2004.07.26 23:22 | close | 2521 | 0.10 | 1.2640 | 1.2676 | 0.0000 | 3.16 | 17451.95 |
7565 | 2004.07.26 23:22 | close | 2522 | 0.10 | 1.2639 | 1.2676 | 0.0000 | 3.96 | 17455.91 |
7566 | 2004.07.26 23:22 | sell | 2523 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
7567 | 2004.07.26 23:22 | modify | 2523 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
7568 | 2004.07.26 23:23 | sell | 2524 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
7569 | 2004.07.26 23:23 | modify | 2524 | 0.10 | 1.2644 | 1.2676 | 0.0000 | ||
7570 | 2004.07.26 23:24 | close | 2523 | 0.10 | 1.2640 | 1.2676 | 0.0000 | 3.16 | 17459.07 |
7571 | 2004.07.26 23:24 | close | 2524 | 0.10 | 1.2640 | 1.2676 | 0.0000 | 3.16 | 17462.23 |
7572 | 2004.07.26 23:24 | sell | 2525 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
7573 | 2004.07.26 23:24 | modify | 2525 | 0.10 | 1.2645 | 1.2677 | 0.0000 | ||
7574 | 2004.07.26 23:24 | sell | 2526 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
7575 | 2004.07.26 23:24 | modify | 2526 | 0.10 | 1.2645 | 1.2679 | 0.0000 | ||
7576 | 2004.07.26 23:24 | sell | 2527 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
7577 | 2004.07.26 23:24 | modify | 2527 | 0.10 | 1.2645 | 1.2677 | 0.0000 | ||
7578 | 2004.07.26 23:58 | close | 2525 | 0.10 | 1.2640 | 1.2677 | 0.0000 | 3.96 | 17466.19 |
7579 | 2004.07.26 23:58 | close | 2527 | 0.10 | 1.2640 | 1.2677 | 0.0000 | 3.96 | 17470.15 |
7580 | 2004.07.27 00:00 | sell | 2528 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
7581 | 2004.07.27 00:00 | modify | 2528 | 0.10 | 1.2650 | 1.2682 | 0.0000 | ||
7582 | 2004.07.27 00:04 | close | 2528 | 0.10 | 1.2646 | 1.2682 | 0.0000 | 3.16 | 17473.31 |
7583 | 2004.07.27 00:33 | close | 2526 | 0.10 | 1.2641 | 1.2679 | 0.0000 | 3.04 | 17476.35 |
7584 | 2004.07.27 23:45 | buy | 2529 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
7585 | 2004.07.27 23:45 | modify | 2529 | 0.10 | 1.2755 | 1.2723 | 0.0000 | ||
7586 | 2004.07.27 23:46 | close | 2529 | 0.10 | 1.2759 | 1.2723 | 0.0000 | 3.14 | 17479.49 |
7587 | 2004.07.28 00:06 | buy | 2530 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
7588 | 2004.07.28 00:06 | modify | 2530 | 0.10 | 1.2758 | 1.2726 | 0.0000 | ||
7589 | 2004.07.28 00:11 | close | 2530 | 0.10 | 1.2763 | 1.2726 | 0.0000 | 3.92 | 17483.41 |
7590 | 2004.07.28 00:12 | buy | 2531 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
7591 | 2004.07.28 00:12 | modify | 2531 | 0.10 | 1.2757 | 1.2725 | 0.0000 | ||
7592 | 2004.07.28 00:12 | close | 2531 | 0.10 | 1.2761 | 1.2725 | 0.0000 | 3.13 | 17486.54 |
7593 | 2004.07.30 00:05 | buy | 2532 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
7594 | 2004.07.30 00:05 | modify | 2532 | 0.10 | 1.2796 | 1.2764 | 0.0000 | ||
7595 | 2004.07.30 00:05 | close | 2532 | 0.10 | 1.2804 | 1.2764 | 0.0000 | 6.25 | 17492.79 |
7596 | 2004.08.02 23:19 | sell | 2533 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
7597 | 2004.08.02 23:19 | modify | 2533 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
7598 | 2004.08.02 23:20 | close | 2533 | 0.10 | 1.2788 | 1.2824 | 0.0000 | 3.13 | 17495.92 |
7599 | 2004.08.02 23:22 | sell | 2534 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
7600 | 2004.08.02 23:22 | modify | 2534 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
7601 | 2004.08.02 23:23 | close | 2534 | 0.10 | 1.2787 | 1.2824 | 0.0000 | 3.91 | 17499.83 |
7602 | 2004.08.02 23:42 | sell | 2535 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
7603 | 2004.08.02 23:42 | modify | 2535 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
7604 | 2004.08.02 23:42 | sell | 2536 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
7605 | 2004.08.02 23:42 | modify | 2536 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
7606 | 2004.08.02 23:43 | close | 2535 | 0.10 | 1.2789 | 1.2825 | 0.0000 | 3.13 | 17502.96 |
7607 | 2004.08.02 23:44 | close | 2536 | 0.10 | 1.2789 | 1.2825 | 0.0000 | 3.13 | 17506.09 |
7608 | 2004.08.02 23:47 | sell | 2537 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
7609 | 2004.08.02 23:47 | modify | 2537 | 0.10 | 1.2792 | 1.2825 | 0.0000 | ||
7610 | 2004.08.02 23:47 | sell | 2538 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
7611 | 2004.08.02 23:47 | modify | 2538 | 0.10 | 1.2792 | 1.2824 | 0.0000 | ||
7612 | 2004.08.02 23:52 | close | 2537 | 0.10 | 1.2788 | 1.2825 | 0.0000 | 3.13 | 17509.22 |
7613 | 2004.08.02 23:53 | sell | 2539 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
7614 | 2004.08.02 23:53 | modify | 2539 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
7615 | 2004.08.02 23:53 | close | 2539 | 0.10 | 1.2789 | 1.2825 | 0.0000 | 3.13 | 17512.35 |
7616 | 2004.08.02 23:53 | close | 2538 | 0.10 | 1.2787 | 1.2824 | 0.0000 | 3.91 | 17516.26 |
7617 | 2004.08.02 23:54 | sell | 2540 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
7618 | 2004.08.02 23:54 | modify | 2540 | 0.10 | 1.2792 | 1.2825 | 0.0000 | ||
7619 | 2004.08.02 23:54 | sell | 2541 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
7620 | 2004.08.02 23:54 | modify | 2541 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
7621 | 2004.08.02 23:56 | close | 2540 | 0.10 | 1.2787 | 1.2825 | 0.0000 | 3.91 | 17520.17 |
7622 | 2004.08.02 23:56 | close | 2541 | 0.10 | 1.2788 | 1.2825 | 0.0000 | 3.91 | 17524.08 |
7623 | 2004.08.02 23:56 | sell | 2542 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
7624 | 2004.08.02 23:56 | modify | 2542 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
7625 | 2004.08.02 23:56 | sell | 2543 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
7626 | 2004.08.02 23:56 | modify | 2543 | 0.10 | 1.2793 | 1.2825 | 0.0000 | ||
7627 | 2004.08.03 02:53 | close | 2542 | 0.10 | 1.2788 | 1.2825 | 0.0000 | 3.79 | 17527.87 |
7628 | 2004.08.03 02:53 | close | 2543 | 0.10 | 1.2789 | 1.2825 | 0.0000 | 3.01 | 17530.88 |
7629 | 2004.08.03 23:20 | sell | 2544 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7630 | 2004.08.03 23:20 | modify | 2544 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7631 | 2004.08.03 23:21 | close | 2544 | 0.10 | 1.2794 | 1.2831 | 0.0000 | 3.91 | 17534.79 |
7632 | 2004.08.03 23:22 | sell | 2545 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7633 | 2004.08.03 23:22 | modify | 2545 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7634 | 2004.08.03 23:23 | close | 2545 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 3.13 | 17537.92 |
7635 | 2004.08.03 23:23 | sell | 2546 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7636 | 2004.08.03 23:23 | modify | 2546 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7637 | 2004.08.03 23:24 | sell | 2547 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7638 | 2004.08.03 23:24 | modify | 2547 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7639 | 2004.08.03 23:32 | close | 2546 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 3.13 | 17541.05 |
7640 | 2004.08.03 23:34 | close | 2547 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 3.13 | 17544.18 |
7641 | 2004.08.03 23:36 | sell | 2548 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7642 | 2004.08.03 23:36 | modify | 2548 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7643 | 2004.08.03 23:36 | close | 2548 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 3.13 | 17547.31 |
7644 | 2004.08.03 23:46 | sell | 2549 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7645 | 2004.08.03 23:46 | modify | 2549 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7646 | 2004.08.03 23:46 | sell | 2550 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
7647 | 2004.08.03 23:46 | modify | 2550 | 0.10 | 1.2800 | 1.2838 | 0.0000 | ||
7648 | 2004.08.03 23:46 | close | 2549 | 0.10 | 1.2793 | 1.2831 | 0.0000 | 4.69 | 17552.00 |
7649 | 2004.08.03 23:46 | close | 2550 | 0.10 | 1.2795 | 1.2838 | 0.0000 | 3.91 | 17555.91 |
7650 | 2004.08.03 23:51 | buy | 2551 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
7651 | 2004.08.03 23:51 | modify | 2551 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
7652 | 2004.08.03 23:53 | close | 2551 | 0.10 | 1.2791 | 1.2754 | 0.0000 | 3.91 | 17559.82 |
7653 | 2004.08.03 23:55 | buy | 2552 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
7654 | 2004.08.03 23:55 | modify | 2552 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
7655 | 2004.08.03 23:56 | close | 2552 | 0.10 | 1.2792 | 1.2754 | 0.0000 | 4.69 | 17564.51 |
7656 | 2004.08.03 23:56 | buy | 2553 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
7657 | 2004.08.03 23:56 | modify | 2553 | 0.10 | 1.2785 | 1.2753 | 0.0000 | ||
7658 | 2004.08.04 00:04 | close | 2553 | 0.10 | 1.2789 | 1.2753 | 0.0000 | 3.07 | 17567.58 |
7659 | 2004.08.04 00:46 | sell | 2554 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
7660 | 2004.08.04 00:46 | modify | 2554 | 0.10 | 1.2799 | 1.2831 | 0.0000 | ||
7661 | 2004.08.04 00:50 | sell | 2555 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
7662 | 2004.08.04 00:50 | modify | 2555 | 0.10 | 1.2801 | 1.2833 | 0.0000 | ||
7663 | 2004.08.04 00:51 | close | 2555 | 0.10 | 1.2797 | 1.2833 | 0.0000 | 3.13 | 17570.71 |
7664 | 2004.08.04 00:51 | close | 2554 | 0.10 | 1.2795 | 1.2831 | 0.0000 | 3.13 | 17573.84 |
7665 | 2004.08.04 23:04 | sell | 2556 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
7666 | 2004.08.04 23:04 | modify | 2556 | 0.10 | 1.2777 | 1.2809 | 0.0000 | ||
7667 | 2004.08.04 23:04 | close | 2556 | 0.10 | 1.2773 | 1.2809 | 0.0000 | 3.13 | 17576.97 |
7668 | 2004.08.04 23:46 | buy | 2557 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
7669 | 2004.08.04 23:46 | modify | 2557 | 0.10 | 1.2765 | 1.2733 | 0.0000 | ||
7670 | 2004.08.04 23:47 | close | 2557 | 0.10 | 1.2772 | 1.2733 | 0.0000 | 5.48 | 17582.45 |
7671 | 2004.08.04 23:48 | buy | 2558 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
7672 | 2004.08.04 23:48 | modify | 2558 | 0.10 | 1.2763 | 1.2731 | 0.0000 | ||
7673 | 2004.08.04 23:49 | close | 2558 | 0.10 | 1.2767 | 1.2731 | 0.0000 | 3.13 | 17585.58 |
7674 | 2004.08.05 00:01 | buy | 2559 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
7675 | 2004.08.05 00:01 | modify | 2559 | 0.10 | 1.2765 | 1.2733 | 0.0000 | ||
7676 | 2004.08.05 00:07 | close | 2559 | 0.10 | 1.2777 | 1.2733 | 0.0000 | 9.39 | 17594.97 |
7677 | 2004.08.07 00:38 | sell | 2560 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
7678 | 2004.08.07 00:38 | modify | 2560 | 0.10 | 1.2517 | 1.2549 | 0.0000 | ||
7679 | 2004.08.07 00:38 | close | 2560 | 0.10 | 1.2512 | 1.2549 | 0.0000 | 4.00 | 17598.97 |
7680 | 2004.08.09 23:20 | buy | 2561 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
7681 | 2004.08.09 23:20 | modify | 2561 | 0.10 | 1.2533 | 1.2501 | 0.0000 | ||
7682 | 2004.08.09 23:21 | close | 2561 | 0.10 | 1.2540 | 1.2501 | 0.0000 | 5.58 | 17604.55 |
7683 | 2004.08.09 23:35 | sell | 2562 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
7684 | 2004.08.09 23:35 | modify | 2562 | 0.10 | 1.2543 | 1.2579 | 0.0000 | ||
7685 | 2004.08.09 23:36 | close | 2562 | 0.10 | 1.2539 | 1.2579 | 0.0000 | 3.19 | 17607.74 |
7686 | 2004.08.09 23:53 | sell | 2563 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
7687 | 2004.08.09 23:53 | modify | 2563 | 0.10 | 1.2543 | 1.2579 | 0.0000 | ||
7688 | 2004.08.09 23:53 | sell | 2564 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
7689 | 2004.08.09 23:53 | modify | 2564 | 0.10 | 1.2546 | 1.2578 | 0.0000 | ||
7690 | 2004.08.09 23:53 | close | 2563 | 0.10 | 1.2539 | 1.2579 | 0.0000 | 3.19 | 17610.93 |
7691 | 2004.08.09 23:54 | close | 2564 | 0.10 | 1.2542 | 1.2578 | 0.0000 | 3.19 | 17614.12 |
7692 | 2004.08.09 23:55 | sell | 2565 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
7693 | 2004.08.09 23:55 | modify | 2565 | 0.10 | 1.2544 | 1.2579 | 0.0000 | ||
7694 | 2004.08.09 23:55 | sell | 2566 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
7695 | 2004.08.09 23:55 | modify | 2566 | 0.10 | 1.2545 | 1.2577 | 0.0000 | ||
7696 | 2004.08.09 23:55 | close | 2565 | 0.10 | 1.2539 | 1.2579 | 0.0000 | 3.99 | 17618.11 |
7697 | 2004.08.09 23:55 | close | 2566 | 0.10 | 1.2541 | 1.2577 | 0.0000 | 3.19 | 17621.30 |
7698 | 2004.08.10 00:00 | sell | 2567 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
7699 | 2004.08.10 00:00 | modify | 2567 | 0.10 | 1.2544 | 1.2579 | 0.0000 | ||
7700 | 2004.08.10 00:01 | sell | 2568 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
7701 | 2004.08.10 00:01 | modify | 2568 | 0.10 | 1.2544 | 1.2579 | 0.0000 | ||
7702 | 2004.08.10 00:09 | close | 2567 | 0.10 | 1.2538 | 1.2579 | 0.0000 | 4.79 | 17626.09 |
7703 | 2004.08.10 00:10 | close | 2568 | 0.10 | 1.2537 | 1.2579 | 0.0000 | 5.58 | 17631.67 |
7704 | 2004.08.10 00:29 | sell | 2569 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7705 | 2004.08.10 00:29 | modify | 2569 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7706 | 2004.08.10 00:29 | sell | 2570 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7707 | 2004.08.10 00:29 | modify | 2570 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7708 | 2004.08.10 00:30 | close | 2569 | 0.10 | 1.2543 | 1.2579 | 0.0000 | 3.19 | 17634.86 |
7709 | 2004.08.10 00:30 | sell | 2571 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7710 | 2004.08.10 00:30 | modify | 2571 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7711 | 2004.08.10 00:31 | close | 2570 | 0.10 | 1.2543 | 1.2579 | 0.0000 | 3.19 | 17638.05 |
7712 | 2004.08.10 00:33 | close | 2571 | 0.10 | 1.2542 | 1.2579 | 0.0000 | 3.99 | 17642.04 |
7713 | 2004.08.10 00:35 | sell | 2572 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7714 | 2004.08.10 00:35 | modify | 2572 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7715 | 2004.08.10 00:35 | sell | 2573 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7716 | 2004.08.10 00:35 | modify | 2573 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7717 | 2004.08.10 00:38 | close | 2572 | 0.10 | 1.2543 | 1.2579 | 0.0000 | 3.19 | 17645.23 |
7718 | 2004.08.10 00:38 | close | 2573 | 0.10 | 1.2542 | 1.2579 | 0.0000 | 3.99 | 17649.22 |
7719 | 2004.08.10 00:38 | sell | 2574 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
7720 | 2004.08.10 00:38 | modify | 2574 | 0.10 | 1.2546 | 1.2578 | 0.0000 | ||
7721 | 2004.08.10 00:45 | close | 2574 | 0.10 | 1.2540 | 1.2578 | 0.0000 | 4.78 | 17654.00 |
7722 | 2004.08.10 00:53 | sell | 2575 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7723 | 2004.08.10 00:53 | modify | 2575 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7724 | 2004.08.10 00:53 | close | 2575 | 0.10 | 1.2542 | 1.2579 | 0.0000 | 3.99 | 17657.99 |
7725 | 2004.08.10 00:53 | sell | 2576 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
7726 | 2004.08.10 00:53 | modify | 2576 | 0.10 | 1.2547 | 1.2579 | 0.0000 | ||
7727 | 2004.08.10 00:54 | close | 2576 | 0.10 | 1.2541 | 1.2579 | 0.0000 | 4.78 | 17662.77 |
7728 | 2004.08.10 00:54 | sell | 2577 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
7729 | 2004.08.10 00:54 | modify | 2577 | 0.10 | 1.2549 | 1.2581 | 0.0000 | ||
7730 | 2004.08.10 00:54 | sell | 2578 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
7731 | 2004.08.10 00:54 | modify | 2578 | 0.10 | 1.2549 | 1.2581 | 0.0000 | ||
7732 | 2004.08.10 00:56 | close | 2577 | 0.10 | 1.2543 | 1.2581 | 0.0000 | 4.78 | 17667.55 |
7733 | 2004.08.10 00:56 | close | 2578 | 0.10 | 1.2544 | 1.2581 | 0.0000 | 3.99 | 17671.54 |
7734 | 2004.08.11 23:45 | sell | 2579 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
7735 | 2004.08.11 23:45 | modify | 2579 | 0.10 | 1.2625 | 1.2657 | 0.0000 | ||
7736 | 2004.08.11 23:45 | close | 2579 | 0.10 | 1.2620 | 1.2657 | 0.0000 | 3.96 | 17675.50 |
7737 | 2004.08.11 23:52 | sell | 2580 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
7738 | 2004.08.11 23:52 | modify | 2580 | 0.10 | 1.2624 | 1.2656 | 0.0000 | ||
7739 | 2004.08.11 23:52 | close | 2580 | 0.10 | 1.2619 | 1.2656 | 0.0000 | 3.96 | 17679.46 |
7740 | 2004.08.12 00:04 | buy | 2581 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
7741 | 2004.08.12 00:04 | modify | 2581 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
7742 | 2004.08.12 00:05 | close | 2581 | 0.10 | 1.2617 | 1.2581 | 0.0000 | 3.17 | 17682.63 |
7743 | 2004.08.12 00:07 | buy | 2582 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
7744 | 2004.08.12 00:07 | modify | 2582 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
7745 | 2004.08.12 00:11 | close | 2582 | 0.10 | 1.2618 | 1.2581 | 0.0000 | 3.96 | 17686.59 |
7746 | 2004.08.12 00:13 | buy | 2583 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
7747 | 2004.08.12 00:13 | modify | 2583 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
7748 | 2004.08.12 00:13 | close | 2583 | 0.10 | 1.2617 | 1.2581 | 0.0000 | 3.17 | 17689.76 |
7749 | 2004.08.12 00:14 | buy | 2584 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
7750 | 2004.08.12 00:14 | modify | 2584 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
7751 | 2004.08.12 00:14 | close | 2584 | 0.10 | 1.2619 | 1.2581 | 0.0000 | 4.75 | 17694.51 |
7752 | 2004.08.12 00:15 | buy | 2585 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
7753 | 2004.08.12 00:15 | modify | 2585 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
7754 | 2004.08.12 00:15 | close | 2585 | 0.10 | 1.2617 | 1.2580 | 0.0000 | 3.96 | 17698.47 |
7755 | 2004.08.12 00:16 | buy | 2586 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
7756 | 2004.08.12 00:16 | modify | 2586 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
7757 | 2004.08.12 00:16 | close | 2586 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 3.17 | 17701.64 |
7758 | 2004.08.12 00:17 | buy | 2587 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
7759 | 2004.08.12 00:17 | modify | 2587 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
7760 | 2004.08.12 00:18 | close | 2587 | 0.10 | 1.2618 | 1.2580 | 0.0000 | 4.76 | 17706.40 |
7761 | 2004.08.12 00:19 | buy | 2588 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
7762 | 2004.08.12 00:19 | modify | 2588 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
7763 | 2004.08.12 00:20 | close | 2588 | 0.10 | 1.2616 | 1.2579 | 0.0000 | 3.96 | 17710.36 |
7764 | 2004.08.12 00:21 | buy | 2589 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
7765 | 2004.08.12 00:21 | modify | 2589 | 0.10 | 1.2610 | 1.2578 | 0.0000 | ||
7766 | 2004.08.12 00:22 | close | 2589 | 0.10 | 1.2615 | 1.2578 | 0.0000 | 3.96 | 17714.32 |
7767 | 2004.08.12 00:32 | buy | 2590 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
7768 | 2004.08.12 00:32 | modify | 2590 | 0.10 | 1.2610 | 1.2578 | 0.0000 | ||
7769 | 2004.08.12 00:32 | close | 2590 | 0.10 | 1.2614 | 1.2578 | 0.0000 | 3.17 | 17717.49 |
7770 | 2004.08.12 00:33 | buy | 2591 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
7771 | 2004.08.12 00:33 | modify | 2591 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
7772 | 2004.08.12 00:36 | close | 2591 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 3.17 | 17720.66 |
7773 | 2004.08.12 00:46 | buy | 2592 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
7774 | 2004.08.12 00:46 | modify | 2592 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
7775 | 2004.08.12 00:46 | close | 2592 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 3.17 | 17723.83 |
7776 | 2004.08.12 00:47 | buy | 2593 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
7777 | 2004.08.12 00:47 | modify | 2593 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
7778 | 2004.08.12 00:47 | close | 2593 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 3.17 | 17727.00 |
7779 | 2004.08.12 00:48 | buy | 2594 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
7780 | 2004.08.12 00:48 | modify | 2594 | 0.10 | 1.2610 | 1.2578 | 0.0000 | ||
7781 | 2004.08.12 00:49 | close | 2594 | 0.10 | 1.2614 | 1.2578 | 0.0000 | 3.17 | 17730.17 |
7782 | 2004.08.13 00:29 | sell | 2595 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
7783 | 2004.08.13 00:29 | modify | 2595 | 0.10 | 1.2568 | 1.2600 | 0.0000 | ||
7784 | 2004.08.13 00:36 | close | 2595 | 0.10 | 1.2563 | 1.2600 | 0.0000 | 3.98 | 17734.15 |
7785 | 2004.08.13 00:49 | sell | 2596 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
7786 | 2004.08.13 00:49 | modify | 2596 | 0.10 | 1.2568 | 1.2600 | 0.0000 | ||
7787 | 2004.08.13 00:50 | close | 2596 | 0.10 | 1.2564 | 1.2600 | 0.0000 | 3.18 | 17737.33 |
7788 | 2004.08.13 00:54 | sell | 2597 | 0.10 | 1.2568 | 0.0000 | 0.0000 | ||
7789 | 2004.08.13 00:54 | modify | 2597 | 0.10 | 1.2568 | 1.2600 | 0.0000 | ||
7790 | 2004.08.13 00:56 | close | 2597 | 0.10 | 1.2564 | 1.2600 | 0.0000 | 3.18 | 17740.51 |
7791 | 2004.08.14 00:54 | sell | 2598 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
7792 | 2004.08.14 00:54 | modify | 2598 | 0.10 | 1.2393 | 1.2429 | 0.0000 | ||
7793 | 2004.08.14 00:54 | sell | 2599 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
7794 | 2004.08.14 00:54 | modify | 2599 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
7795 | 2004.08.16 01:01 | close | 2598 | 0.10 | 1.2387 | 1.2429 | 0.0000 | 4.72 | 17745.23 |
7796 | 2004.08.16 01:01 | close | 2599 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 3.11 | 17748.34 |
7797 | 2004.08.17 00:25 | sell | 2600 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7798 | 2004.08.17 00:25 | modify | 2600 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7799 | 2004.08.17 00:25 | sell | 2601 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
7800 | 2004.08.17 00:25 | modify | 2601 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
7801 | 2004.08.17 00:25 | sell | 2602 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
7802 | 2004.08.17 00:25 | modify | 2602 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
7803 | 2004.08.17 00:25 | close | 2601 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 3.22 | 17751.56 |
7804 | 2004.08.17 00:26 | close | 2600 | 0.10 | 1.2408 | 1.2446 | 0.0000 | 4.84 | 17756.40 |
7805 | 2004.08.17 00:26 | close | 2602 | 0.10 | 1.2409 | 1.2447 | 0.0000 | 4.84 | 17761.24 |
7806 | 2004.08.17 00:26 | sell | 2603 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
7807 | 2004.08.17 00:26 | modify | 2603 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
7808 | 2004.08.17 00:26 | sell | 2604 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
7809 | 2004.08.17 00:26 | modify | 2604 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
7810 | 2004.08.17 00:27 | close | 2603 | 0.10 | 1.2411 | 1.2447 | 0.0000 | 3.22 | 17764.46 |
7811 | 2004.08.17 00:28 | close | 2604 | 0.10 | 1.2410 | 1.2447 | 0.0000 | 4.03 | 17768.49 |
7812 | 2004.08.17 00:29 | sell | 2605 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7813 | 2004.08.17 00:29 | modify | 2605 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7814 | 2004.08.17 00:30 | close | 2605 | 0.10 | 1.2407 | 1.2446 | 0.0000 | 5.64 | 17774.13 |
7815 | 2004.08.17 00:30 | sell | 2606 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7816 | 2004.08.17 00:30 | modify | 2606 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7817 | 2004.08.17 00:31 | sell | 2607 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7818 | 2004.08.17 00:31 | modify | 2607 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7819 | 2004.08.17 00:32 | close | 2606 | 0.10 | 1.2407 | 1.2446 | 0.0000 | 5.64 | 17779.77 |
7820 | 2004.08.17 00:32 | close | 2607 | 0.10 | 1.2408 | 1.2446 | 0.0000 | 4.84 | 17784.61 |
7821 | 2004.08.17 00:32 | sell | 2608 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7822 | 2004.08.17 00:32 | modify | 2608 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7823 | 2004.08.17 00:33 | close | 2608 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 3.22 | 17787.83 |
7824 | 2004.08.17 00:34 | sell | 2609 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
7825 | 2004.08.17 00:34 | modify | 2609 | 0.10 | 1.2415 | 1.2447 | 0.0000 | ||
7826 | 2004.08.17 00:34 | sell | 2610 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7827 | 2004.08.17 00:34 | modify | 2610 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7828 | 2004.08.17 00:34 | close | 2609 | 0.10 | 1.2410 | 1.2447 | 0.0000 | 4.03 | 17791.86 |
7829 | 2004.08.17 00:35 | close | 2610 | 0.10 | 1.2407 | 1.2446 | 0.0000 | 5.64 | 17797.50 |
7830 | 2004.08.17 00:39 | sell | 2611 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7831 | 2004.08.17 00:39 | modify | 2611 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7832 | 2004.08.17 00:39 | sell | 2612 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7833 | 2004.08.17 00:39 | modify | 2612 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7834 | 2004.08.17 00:40 | close | 2611 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 3.22 | 17800.72 |
7835 | 2004.08.17 00:40 | sell | 2613 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
7836 | 2004.08.17 00:40 | modify | 2613 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
7837 | 2004.08.17 00:42 | close | 2612 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 3.22 | 17803.94 |
7838 | 2004.08.17 00:43 | close | 2613 | 0.10 | 1.2410 | 1.2446 | 0.0000 | 3.22 | 17807.16 |
7839 | 2004.08.17 23:00 | buy | 2614 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
7840 | 2004.08.17 23:00 | modify | 2614 | 0.10 | 1.2441 | 1.2409 | 0.0000 | ||
7841 | 2004.08.17 23:01 | close | 2614 | 0.10 | 1.2445 | 1.2409 | 0.0000 | 3.21 | 17810.37 |
7842 | 2004.08.18 00:48 | sell | 2615 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
7843 | 2004.08.18 00:48 | modify | 2615 | 0.10 | 1.2442 | 1.2480 | 0.0000 | ||
7844 | 2004.08.18 00:49 | close | 2615 | 0.10 | 1.2438 | 1.2480 | 0.0000 | 3.22 | 17813.59 |
7845 | 2004.08.18 00:52 | sell | 2616 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
7846 | 2004.08.18 00:52 | modify | 2616 | 0.10 | 1.2443 | 1.2480 | 0.0000 | ||
7847 | 2004.08.18 00:53 | close | 2616 | 0.10 | 1.2439 | 1.2480 | 0.0000 | 3.22 | 17816.81 |
7848 | 2004.08.18 23:31 | buy | 2617 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
7849 | 2004.08.18 23:31 | modify | 2617 | 0.10 | 1.2442 | 1.2410 | 0.0000 | ||
7850 | 2004.08.18 23:31 | close | 2617 | 0.10 | 1.2447 | 1.2410 | 0.0000 | 4.02 | 17820.83 |
7851 | 2004.08.18 23:45 | buy | 2618 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
7852 | 2004.08.18 23:45 | modify | 2618 | 0.10 | 1.2442 | 1.2410 | 0.0000 | ||
7853 | 2004.08.18 23:45 | close | 2618 | 0.10 | 1.2446 | 1.2410 | 0.0000 | 3.21 | 17824.04 |
7854 | 2004.08.19 00:44 | sell | 2619 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
7855 | 2004.08.19 00:44 | modify | 2619 | 0.10 | 1.2456 | 1.2488 | 0.0000 | ||
7856 | 2004.08.19 00:44 | sell | 2620 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
7857 | 2004.08.19 00:44 | modify | 2620 | 0.10 | 1.2455 | 1.2487 | 0.0000 | ||
7858 | 2004.08.19 00:45 | close | 2619 | 0.10 | 1.2450 | 1.2488 | 0.0000 | 4.82 | 17828.86 |
7859 | 2004.08.19 00:45 | sell | 2621 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
7860 | 2004.08.19 00:45 | modify | 2621 | 0.10 | 1.2455 | 1.2487 | 0.0000 | ||
7861 | 2004.08.19 00:53 | close | 2620 | 0.10 | 1.2450 | 1.2487 | 0.0000 | 4.02 | 17832.88 |
7862 | 2004.08.19 00:53 | close | 2621 | 0.10 | 1.2451 | 1.2487 | 0.0000 | 3.21 | 17836.09 |
7863 | 2004.08.19 23:59 | sell | 2622 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
7864 | 2004.08.19 23:59 | modify | 2622 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
7865 | 2004.08.20 00:00 | close | 2622 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 3.10 | 17839.19 |
7866 | 2004.08.20 00:01 | sell | 2623 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
7867 | 2004.08.20 00:01 | modify | 2623 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
7868 | 2004.08.20 00:03 | close | 2623 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 3.22 | 17842.41 |
7869 | 2004.08.20 00:08 | sell | 2624 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
7870 | 2004.08.20 00:08 | modify | 2624 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
7871 | 2004.08.20 00:10 | sell | 2625 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7872 | 2004.08.20 00:10 | modify | 2625 | 0.10 | 1.2437 | 1.2471 | 0.0000 | ||
7873 | 2004.08.20 00:10 | sell | 2626 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7874 | 2004.08.20 00:10 | modify | 2626 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
7875 | 2004.08.20 00:12 | close | 2625 | 0.10 | 1.2433 | 1.2471 | 0.0000 | 3.22 | 17845.63 |
7876 | 2004.08.20 00:13 | close | 2626 | 0.10 | 1.2432 | 1.2469 | 0.0000 | 4.02 | 17849.65 |
7877 | 2004.08.20 00:14 | close | 2624 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 3.22 | 17852.87 |
7878 | 2004.08.20 00:16 | sell | 2627 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7879 | 2004.08.20 00:16 | modify | 2627 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7880 | 2004.08.20 00:16 | sell | 2628 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7881 | 2004.08.20 00:16 | modify | 2628 | 0.10 | 1.2438 | 1.2471 | 0.0000 | ||
7882 | 2004.08.20 00:16 | sell | 2629 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
7883 | 2004.08.20 00:16 | modify | 2629 | 0.10 | 1.2438 | 1.2470 | 0.0000 | ||
7884 | 2004.08.20 00:17 | close | 2627 | 0.10 | 1.2432 | 1.2470 | 0.0000 | 4.83 | 17857.70 |
7885 | 2004.08.20 00:17 | close | 2629 | 0.10 | 1.2432 | 1.2470 | 0.0000 | 4.83 | 17862.53 |
7886 | 2004.08.20 00:17 | close | 2628 | 0.10 | 1.2433 | 1.2471 | 0.0000 | 4.02 | 17866.55 |
7887 | 2004.08.20 00:17 | sell | 2630 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7888 | 2004.08.20 00:17 | modify | 2630 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
7889 | 2004.08.20 00:17 | sell | 2631 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7890 | 2004.08.20 00:17 | modify | 2631 | 0.10 | 1.2437 | 1.2471 | 0.0000 | ||
7891 | 2004.08.20 00:17 | sell | 2632 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7892 | 2004.08.20 00:17 | modify | 2632 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
7893 | 2004.08.20 00:18 | close | 2630 | 0.10 | 1.2431 | 1.2469 | 0.0000 | 4.83 | 17871.38 |
7894 | 2004.08.20 00:18 | close | 2632 | 0.10 | 1.2431 | 1.2469 | 0.0000 | 4.83 | 17876.21 |
7895 | 2004.08.20 00:18 | close | 2631 | 0.10 | 1.2432 | 1.2471 | 0.0000 | 4.02 | 17880.23 |
7896 | 2004.08.20 00:34 | sell | 2633 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
7897 | 2004.08.20 00:34 | modify | 2633 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
7898 | 2004.08.20 00:35 | close | 2633 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 3.22 | 17883.45 |
7899 | 2004.08.20 00:35 | sell | 2634 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
7900 | 2004.08.20 00:35 | modify | 2634 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
7901 | 2004.08.20 00:35 | sell | 2635 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
7902 | 2004.08.20 00:35 | modify | 2635 | 0.10 | 1.2436 | 1.2471 | 0.0000 | ||
7903 | 2004.08.20 00:36 | close | 2634 | 0.10 | 1.2430 | 1.2467 | 0.0000 | 4.02 | 17887.47 |
7904 | 2004.08.20 00:37 | close | 2635 | 0.10 | 1.2432 | 1.2471 | 0.0000 | 3.22 | 17890.69 |
7905 | 2004.08.20 00:40 | sell | 2636 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7906 | 2004.08.20 00:40 | modify | 2636 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
7907 | 2004.08.20 00:40 | sell | 2637 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7908 | 2004.08.20 00:40 | modify | 2637 | 0.10 | 1.2437 | 1.2471 | 0.0000 | ||
7909 | 2004.08.20 00:40 | sell | 2638 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7910 | 2004.08.20 00:40 | modify | 2638 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
7911 | 2004.08.20 00:41 | close | 2636 | 0.10 | 1.2432 | 1.2469 | 0.0000 | 4.02 | 17894.71 |
7912 | 2004.08.20 00:41 | close | 2638 | 0.10 | 1.2432 | 1.2469 | 0.0000 | 4.02 | 17898.73 |
7913 | 2004.08.20 00:42 | sell | 2639 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
7914 | 2004.08.20 00:42 | modify | 2639 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
7915 | 2004.08.20 00:42 | close | 2637 | 0.10 | 1.2431 | 1.2471 | 0.0000 | 4.83 | 17903.56 |
7916 | 2004.08.20 00:42 | close | 2639 | 0.10 | 1.2433 | 1.2469 | 0.0000 | 3.22 | 17906.78 |
7917 | 2004.08.20 00:51 | buy | 2640 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
7918 | 2004.08.20 00:51 | modify | 2640 | 0.10 | 1.2427 | 1.2395 | 0.0000 | ||
7919 | 2004.08.20 00:51 | close | 2640 | 0.10 | 1.2432 | 1.2395 | 0.0000 | 4.02 | 17910.80 |
7920 | 2004.08.20 00:51 | sell | 2641 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
7921 | 2004.08.20 00:51 | modify | 2641 | 0.10 | 1.2436 | 1.2468 | 0.0000 | ||
7922 | 2004.08.20 00:51 | sell | 2642 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
7923 | 2004.08.20 00:51 | modify | 2642 | 0.10 | 1.2436 | 1.2471 | 0.0000 | ||
7924 | 2004.08.20 00:51 | close | 2641 | 0.10 | 1.2427 | 1.2468 | 0.0000 | 7.24 | 17918.04 |
7925 | 2004.08.20 00:52 | close | 2642 | 0.10 | 1.2430 | 1.2471 | 0.0000 | 4.83 | 17922.87 |
7926 | 2004.08.20 00:53 | buy | 2643 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
7927 | 2004.08.20 00:53 | modify | 2643 | 0.10 | 1.2426 | 1.2394 | 0.0000 | ||
7928 | 2004.08.20 00:55 | close | 2643 | 0.10 | 1.2430 | 1.2394 | 0.0000 | 3.22 | 17926.09 |
7929 | 2004.08.25 00:45 | buy | 2644 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
7930 | 2004.08.25 00:45 | modify | 2644 | 0.10 | 1.2723 | 1.2691 | 0.0000 | ||
7931 | 2004.08.25 00:46 | close | 2644 | 0.10 | 1.2728 | 1.2691 | 0.0000 | 3.93 | 17930.02 |
7932 | 2004.08.25 23:17 | buy | 2645 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
7933 | 2004.08.25 23:17 | modify | 2645 | 0.10 | 1.2725 | 1.2693 | 0.0000 | ||
7934 | 2004.08.25 23:18 | close | 2645 | 0.10 | 1.2732 | 1.2693 | 0.0000 | 5.50 | 17935.52 |
7935 | 2004.08.26 00:00 | sell | 2646 | 0.10 | 1.2737 | 0.0000 | 0.0000 | ||
7936 | 2004.08.26 00:00 | modify | 2646 | 0.10 | 1.2737 | 1.2769 | 0.0000 | ||
7937 | 2004.08.26 00:01 | close | 2646 | 0.10 | 1.2733 | 1.2769 | 0.0000 | 3.14 | 17938.66 |
7938 | 2004.08.26 23:02 | sell | 2647 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
7939 | 2004.08.26 23:02 | modify | 2647 | 0.10 | 1.2734 | 1.2768 | 0.0000 | ||
7940 | 2004.08.26 23:02 | sell | 2648 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
7941 | 2004.08.26 23:02 | modify | 2648 | 0.10 | 1.2734 | 1.2766 | 0.0000 | ||
7942 | 2004.08.26 23:03 | close | 2647 | 0.10 | 1.2730 | 1.2768 | 0.0000 | 3.14 | 17941.80 |
7943 | 2004.08.26 23:04 | close | 2648 | 0.10 | 1.2730 | 1.2766 | 0.0000 | 3.14 | 17944.94 |
7944 | 2004.08.26 23:39 | buy | 2649 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
7945 | 2004.08.26 23:39 | modify | 2649 | 0.10 | 1.2722 | 1.2690 | 0.0000 | ||
7946 | 2004.08.26 23:40 | close | 2649 | 0.10 | 1.2727 | 1.2690 | 0.0000 | 3.93 | 17948.87 |
7947 | 2004.08.26 23:46 | buy | 2650 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
7948 | 2004.08.26 23:46 | modify | 2650 | 0.10 | 1.2722 | 1.2690 | 0.0000 | ||
7949 | 2004.08.26 23:46 | close | 2650 | 0.10 | 1.2726 | 1.2690 | 0.0000 | 3.14 | 17952.01 |
7950 | 2004.08.26 23:54 | sell | 2651 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
7951 | 2004.08.26 23:54 | modify | 2651 | 0.10 | 1.2730 | 1.2767 | 0.0000 | ||
7952 | 2004.08.26 23:54 | close | 2651 | 0.10 | 1.2725 | 1.2767 | 0.0000 | 3.93 | 17955.94 |
7953 | 2004.08.26 23:55 | sell | 2652 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
7954 | 2004.08.26 23:55 | modify | 2652 | 0.10 | 1.2731 | 1.2767 | 0.0000 | ||
7955 | 2004.08.26 23:56 | close | 2652 | 0.10 | 1.2727 | 1.2767 | 0.0000 | 3.14 | 17959.08 |
7956 | 2004.08.26 23:57 | sell | 2653 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
7957 | 2004.08.26 23:57 | modify | 2653 | 0.10 | 1.2730 | 1.2767 | 0.0000 | ||
7958 | 2004.08.26 23:58 | sell | 2654 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
7959 | 2004.08.26 23:58 | modify | 2654 | 0.10 | 1.2730 | 1.2767 | 0.0000 | ||
7960 | 2004.08.26 23:58 | close | 2653 | 0.10 | 1.2726 | 1.2767 | 0.0000 | 3.14 | 17962.22 |
7961 | 2004.08.26 23:59 | close | 2654 | 0.10 | 1.2726 | 1.2767 | 0.0000 | 3.14 | 17965.36 |
7962 | 2004.08.26 23:59 | sell | 2655 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
7963 | 2004.08.26 23:59 | modify | 2655 | 0.10 | 1.2731 | 1.2767 | 0.0000 | ||
7964 | 2004.08.27 00:00 | close | 2655 | 0.10 | 1.2726 | 1.2767 | 0.0000 | 3.81 | 17969.18 |
7965 | 2004.08.27 00:01 | sell | 2656 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
7966 | 2004.08.27 00:01 | modify | 2656 | 0.10 | 1.2731 | 1.2767 | 0.0000 | ||
7967 | 2004.08.27 00:02 | close | 2656 | 0.10 | 1.2727 | 1.2767 | 0.0000 | 3.14 | 17972.32 |
7968 | 2004.08.27 00:02 | sell | 2657 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
7969 | 2004.08.27 00:02 | modify | 2657 | 0.10 | 1.2731 | 1.2767 | 0.0000 | ||
7970 | 2004.08.27 00:02 | close | 2657 | 0.10 | 1.2727 | 1.2767 | 0.0000 | 3.14 | 17975.46 |
7971 | 2004.08.27 00:03 | sell | 2658 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
7972 | 2004.08.27 00:03 | modify | 2658 | 0.10 | 1.2732 | 1.2764 | 0.0000 | ||
7973 | 2004.08.27 00:03 | sell | 2659 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
7974 | 2004.08.27 00:03 | modify | 2659 | 0.10 | 1.2732 | 1.2767 | 0.0000 | ||
7975 | 2004.08.27 00:03 | close | 2658 | 0.10 | 1.2728 | 1.2764 | 0.0000 | 3.14 | 17978.60 |
7976 | 2004.08.27 00:05 | sell | 2660 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
7977 | 2004.08.27 00:05 | modify | 2660 | 0.10 | 1.2734 | 1.2766 | 0.0000 | ||
7978 | 2004.08.27 00:11 | close | 2660 | 0.10 | 1.2730 | 1.2766 | 0.0000 | 3.14 | 17981.74 |
7979 | 2004.08.27 00:13 | close | 2659 | 0.10 | 1.2726 | 1.2767 | 0.0000 | 4.71 | 17986.45 |
7980 | 2004.08.27 00:13 | sell | 2661 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
7981 | 2004.08.27 00:13 | modify | 2661 | 0.10 | 1.2734 | 1.2766 | 0.0000 | ||
7982 | 2004.08.27 00:13 | sell | 2662 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
7983 | 2004.08.27 00:13 | modify | 2662 | 0.10 | 1.2734 | 1.2767 | 0.0000 | ||
7984 | 2004.08.27 00:18 | close | 2661 | 0.10 | 1.2730 | 1.2766 | 0.0000 | 3.14 | 17989.59 |
7985 | 2004.08.27 00:19 | close | 2662 | 0.10 | 1.2730 | 1.2767 | 0.0000 | 3.14 | 17992.73 |
7986 | 2004.08.27 00:19 | sell | 2663 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
7987 | 2004.08.27 00:19 | modify | 2663 | 0.10 | 1.2733 | 1.2765 | 0.0000 | ||
7988 | 2004.08.27 00:19 | sell | 2664 | 0.10 | 1.2735 | 0.0000 | 0.0000 | ||
7989 | 2004.08.27 00:19 | modify | 2664 | 0.10 | 1.2735 | 1.2767 | 0.0000 | ||
7990 | 2004.08.27 00:20 | close | 2664 | 0.10 | 1.2731 | 1.2767 | 0.0000 | 3.14 | 17995.87 |
7991 | 2004.08.27 00:23 | close | 2663 | 0.10 | 1.2728 | 1.2765 | 0.0000 | 3.93 | 17999.80 |
7992 | 2004.08.27 00:40 | buy | 2665 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
7993 | 2004.08.27 00:40 | modify | 2665 | 0.10 | 1.2721 | 1.2689 | 0.0000 | ||
7994 | 2004.08.27 00:40 | close | 2665 | 0.10 | 1.2725 | 1.2689 | 0.0000 | 3.14 | 18002.94 |
7995 | 2004.08.27 00:41 | buy | 2666 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
7996 | 2004.08.27 00:41 | modify | 2666 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
7997 | 2004.08.27 00:42 | close | 2666 | 0.10 | 1.2723 | 1.2687 | 0.0000 | 3.14 | 18006.08 |
7998 | 2004.08.27 00:43 | buy | 2667 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
7999 | 2004.08.27 00:43 | modify | 2667 | 0.10 | 1.2721 | 1.2689 | 0.0000 | ||
8000 | 2004.08.27 00:44 | close | 2667 | 0.10 | 1.2725 | 1.2689 | 0.0000 | 3.14 | 18009.22 |
8001 | 2004.08.27 00:44 | buy | 2668 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
8002 | 2004.08.27 00:44 | modify | 2668 | 0.10 | 1.2722 | 1.2690 | 0.0000 | ||
8003 | 2004.08.27 00:47 | close | 2668 | 0.10 | 1.2726 | 1.2690 | 0.0000 | 3.14 | 18012.36 |
8004 | 2004.08.27 00:54 | buy | 2669 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
8005 | 2004.08.27 00:54 | modify | 2669 | 0.10 | 1.2718 | 1.2686 | 0.0000 | ||
8006 | 2004.08.27 00:54 | close | 2669 | 0.10 | 1.2722 | 1.2686 | 0.0000 | 3.14 | 18015.50 |
8007 | 2004.08.28 00:15 | sell | 2670 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
8008 | 2004.08.28 00:15 | modify | 2670 | 0.10 | 1.2834 | 1.2866 | 0.0000 | ||
8009 | 2004.08.28 00:37 | sell | 2671 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
8010 | 2004.08.28 00:37 | modify | 2671 | 0.10 | 1.2839 | 1.2874 | 0.0000 | ||
8011 | 2004.08.30 01:01 | close | 2671 | 0.10 | 1.2831 | 1.2874 | 0.0000 | 6.11 | 18021.61 |
8012 | 2004.08.30 01:01 | close | 2670 | 0.10 | 1.2830 | 1.2866 | 0.0000 | 3.00 | 18024.61 |
8013 | 2004.09.01 23:52 | sell | 2672 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
8014 | 2004.09.01 23:52 | modify | 2672 | 0.10 | 1.2611 | 1.2643 | 0.0000 | ||
8015 | 2004.09.01 23:52 | sell | 2673 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
8016 | 2004.09.01 23:52 | modify | 2673 | 0.10 | 1.2611 | 1.2643 | 0.0000 | ||
8017 | 2004.09.01 23:52 | sell | 2674 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
8018 | 2004.09.01 23:52 | modify | 2674 | 0.10 | 1.2611 | 1.2643 | 0.0000 | ||
8019 | 2004.09.01 23:52 | close | 2672 | 0.10 | 1.2604 | 1.2643 | 0.0000 | 5.55 | 18030.16 |
8020 | 2004.09.01 23:52 | close | 2674 | 0.10 | 1.2604 | 1.2643 | 0.0000 | 5.55 | 18035.71 |
8021 | 2004.09.01 23:52 | close | 2673 | 0.10 | 1.2606 | 1.2643 | 0.0000 | 3.97 | 18039.68 |
8022 | 2004.09.02 23:57 | buy | 2675 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
8023 | 2004.09.02 23:57 | modify | 2675 | 0.10 | 1.2616 | 1.2584 | 0.0000 | ||
8024 | 2004.09.02 23:57 | close | 2675 | 0.10 | 1.2620 | 1.2584 | 0.0000 | 3.17 | 18042.85 |
8025 | 2004.09.02 23:59 | buy | 2676 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
8026 | 2004.09.02 23:59 | modify | 2676 | 0.10 | 1.2616 | 1.2584 | 0.0000 | ||
8027 | 2004.09.03 00:58 | close | 2676 | 0.10 | 1.2620 | 1.2584 | 0.0000 | 3.11 | 18045.96 |
8028 | 2004.09.04 00:00 | sell | 2677 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
8029 | 2004.09.04 00:00 | modify | 2677 | 0.10 | 1.2713 | 1.2745 | 0.0000 | ||
8030 | 2004.09.04 00:00 | sell | 2678 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
8031 | 2004.09.04 00:00 | modify | 2678 | 0.10 | 1.2716 | 1.2744 | 0.0000 | ||
8032 | 2004.09.04 00:00 | close | 2678 | 0.10 | 1.2711 | 1.2744 | 0.0000 | 3.93 | 18049.89 |
8033 | 2004.09.04 00:01 | sell | 2679 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
8034 | 2004.09.04 00:01 | modify | 2679 | 0.10 | 1.2717 | 1.2749 | 0.0000 | ||
8035 | 2004.09.04 00:01 | close | 2679 | 0.10 | 1.2712 | 1.2749 | 0.0000 | 3.93 | 18053.82 |
8036 | 2004.09.04 00:01 | close | 2677 | 0.10 | 1.2708 | 1.2745 | 0.0000 | 3.93 | 18057.75 |
8037 | 2004.09.06 23:03 | sell | 2680 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
8038 | 2004.09.06 23:03 | modify | 2680 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
8039 | 2004.09.06 23:07 | close | 2680 | 0.10 | 1.2704 | 1.2742 | 0.0000 | 4.72 | 18062.47 |
8040 | 2004.09.06 23:33 | sell | 2681 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
8041 | 2004.09.06 23:33 | modify | 2681 | 0.10 | 1.2709 | 1.2741 | 0.0000 | ||
8042 | 2004.09.06 23:34 | close | 2681 | 0.10 | 1.2705 | 1.2741 | 0.0000 | 3.15 | 18065.62 |
8043 | 2004.09.07 00:01 | sell | 2682 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
8044 | 2004.09.07 00:01 | modify | 2682 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
8045 | 2004.09.07 00:01 | sell | 2683 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
8046 | 2004.09.07 00:01 | modify | 2683 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
8047 | 2004.09.07 00:43 | close | 2682 | 0.10 | 1.2706 | 1.2742 | 0.0000 | 3.15 | 18068.77 |
8048 | 2004.09.07 00:45 | sell | 2684 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
8049 | 2004.09.07 00:45 | modify | 2684 | 0.10 | 1.2712 | 1.2744 | 0.0000 | ||
8050 | 2004.09.07 00:59 | close | 2684 | 0.10 | 1.2708 | 1.2744 | 0.0000 | 3.15 | 18071.92 |
8051 | 2004.09.07 01:01 | close | 2683 | 0.10 | 1.2706 | 1.2742 | 0.0000 | 3.15 | 18075.07 |
8052 | 2004.09.07 23:25 | sell | 2685 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
8053 | 2004.09.07 23:25 | modify | 2685 | 0.10 | 1.2684 | 1.2720 | 0.0000 | ||
8054 | 2004.09.07 23:27 | close | 2685 | 0.10 | 1.2680 | 1.2720 | 0.0000 | 3.15 | 18078.22 |
8055 | 2004.09.07 23:29 | sell | 2686 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
8056 | 2004.09.07 23:29 | modify | 2686 | 0.10 | 1.2685 | 1.2720 | 0.0000 | ||
8057 | 2004.09.07 23:29 | close | 2686 | 0.10 | 1.2680 | 1.2720 | 0.0000 | 3.94 | 18082.16 |
8058 | 2004.09.09 00:15 | buy | 2687 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8059 | 2004.09.09 00:15 | modify | 2687 | 0.10 | 1.2600 | 1.2568 | 0.0000 | ||
8060 | 2004.09.09 00:17 | close | 2687 | 0.10 | 1.2604 | 1.2568 | 0.0000 | 3.17 | 18085.33 |
8061 | 2004.09.09 00:34 | buy | 2688 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
8062 | 2004.09.09 00:34 | modify | 2688 | 0.10 | 1.2601 | 1.2569 | 0.0000 | ||
8063 | 2004.09.09 00:43 | close | 2688 | 0.10 | 1.2605 | 1.2569 | 0.0000 | 3.17 | 18088.50 |
8064 | 2004.09.09 23:53 | buy | 2689 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
8065 | 2004.09.09 23:53 | modify | 2689 | 0.10 | 1.2627 | 1.2595 | 0.0000 | ||
8066 | 2004.09.09 23:53 | close | 2689 | 0.10 | 1.2633 | 1.2595 | 0.0000 | 4.75 | 18093.25 |
8067 | 2004.09.09 23:55 | buy | 2690 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
8068 | 2004.09.09 23:55 | modify | 2690 | 0.10 | 1.2624 | 1.2592 | 0.0000 | ||
8069 | 2004.09.09 23:56 | close | 2690 | 0.10 | 1.2628 | 1.2592 | 0.0000 | 3.17 | 18096.42 |
8070 | 2004.09.13 23:19 | sell | 2691 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8071 | 2004.09.13 23:19 | modify | 2691 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8072 | 2004.09.13 23:19 | close | 2691 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.97 | 18100.39 |
8073 | 2004.09.13 23:23 | sell | 2692 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8074 | 2004.09.13 23:23 | modify | 2692 | 0.10 | 1.2598 | 1.2633 | 0.0000 | ||
8075 | 2004.09.13 23:24 | close | 2692 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.18 | 18103.57 |
8076 | 2004.09.13 23:27 | sell | 2693 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8077 | 2004.09.13 23:27 | modify | 2693 | 0.10 | 1.2598 | 1.2633 | 0.0000 | ||
8078 | 2004.09.13 23:27 | close | 2693 | 0.10 | 1.2593 | 1.2633 | 0.0000 | 3.97 | 18107.54 |
8079 | 2004.09.13 23:29 | sell | 2694 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8080 | 2004.09.13 23:29 | modify | 2694 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8081 | 2004.09.13 23:29 | sell | 2695 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8082 | 2004.09.13 23:29 | modify | 2695 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8083 | 2004.09.13 23:29 | close | 2694 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.97 | 18111.51 |
8084 | 2004.09.13 23:29 | close | 2695 | 0.10 | 1.2596 | 1.2632 | 0.0000 | 3.18 | 18114.69 |
8085 | 2004.09.13 23:32 | sell | 2696 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8086 | 2004.09.13 23:32 | modify | 2696 | 0.10 | 1.2598 | 1.2633 | 0.0000 | ||
8087 | 2004.09.13 23:32 | sell | 2697 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8088 | 2004.09.13 23:32 | modify | 2697 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8089 | 2004.09.13 23:32 | close | 2697 | 0.10 | 1.2595 | 1.2632 | 0.0000 | 3.97 | 18118.66 |
8090 | 2004.09.13 23:33 | close | 2696 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.18 | 18121.84 |
8091 | 2004.09.13 23:33 | sell | 2698 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8092 | 2004.09.13 23:33 | modify | 2698 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8093 | 2004.09.13 23:34 | close | 2698 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.97 | 18125.81 |
8094 | 2004.09.13 23:36 | sell | 2699 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8095 | 2004.09.13 23:36 | modify | 2699 | 0.10 | 1.2598 | 1.2633 | 0.0000 | ||
8096 | 2004.09.13 23:36 | sell | 2700 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8097 | 2004.09.13 23:36 | modify | 2700 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8098 | 2004.09.13 23:36 | close | 2699 | 0.10 | 1.2593 | 1.2633 | 0.0000 | 3.97 | 18129.78 |
8099 | 2004.09.13 23:36 | close | 2700 | 0.10 | 1.2595 | 1.2632 | 0.0000 | 3.97 | 18133.75 |
8100 | 2004.09.13 23:37 | sell | 2701 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8101 | 2004.09.13 23:37 | modify | 2701 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8102 | 2004.09.13 23:37 | close | 2701 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.97 | 18137.72 |
8103 | 2004.09.13 23:41 | sell | 2702 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8104 | 2004.09.13 23:41 | modify | 2702 | 0.10 | 1.2598 | 1.2633 | 0.0000 | ||
8105 | 2004.09.13 23:41 | sell | 2703 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8106 | 2004.09.13 23:41 | modify | 2703 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8107 | 2004.09.13 23:41 | close | 2702 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.18 | 18140.90 |
8108 | 2004.09.13 23:42 | close | 2703 | 0.10 | 1.2594 | 1.2632 | 0.0000 | 4.76 | 18145.66 |
8109 | 2004.09.13 23:43 | sell | 2704 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8110 | 2004.09.13 23:43 | modify | 2704 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8111 | 2004.09.13 23:43 | close | 2704 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.97 | 18149.63 |
8112 | 2004.09.13 23:48 | sell | 2705 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8113 | 2004.09.13 23:48 | modify | 2705 | 0.10 | 1.2598 | 1.2633 | 0.0000 | ||
8114 | 2004.09.13 23:49 | close | 2705 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.18 | 18152.81 |
8115 | 2004.09.13 23:51 | sell | 2706 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8116 | 2004.09.13 23:51 | modify | 2706 | 0.10 | 1.2600 | 1.2633 | 0.0000 | ||
8117 | 2004.09.13 23:51 | sell | 2707 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8118 | 2004.09.13 23:51 | modify | 2707 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8119 | 2004.09.13 23:51 | close | 2706 | 0.10 | 1.2595 | 1.2633 | 0.0000 | 3.97 | 18156.78 |
8120 | 2004.09.13 23:52 | close | 2707 | 0.10 | 1.2596 | 1.2632 | 0.0000 | 3.18 | 18159.96 |
8121 | 2004.09.13 23:52 | sell | 2708 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8122 | 2004.09.13 23:52 | modify | 2708 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8123 | 2004.09.13 23:53 | sell | 2709 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8124 | 2004.09.13 23:53 | modify | 2709 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8125 | 2004.09.13 23:53 | close | 2708 | 0.10 | 1.2595 | 1.2633 | 0.0000 | 3.18 | 18163.14 |
8126 | 2004.09.13 23:53 | close | 2709 | 0.10 | 1.2596 | 1.2632 | 0.0000 | 3.18 | 18166.32 |
8127 | 2004.09.13 23:55 | sell | 2710 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8128 | 2004.09.13 23:55 | modify | 2710 | 0.10 | 1.2600 | 1.2633 | 0.0000 | ||
8129 | 2004.09.13 23:55 | sell | 2711 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8130 | 2004.09.13 23:55 | modify | 2711 | 0.10 | 1.2600 | 1.2632 | 0.0000 | ||
8131 | 2004.09.13 23:55 | close | 2710 | 0.10 | 1.2595 | 1.2633 | 0.0000 | 3.97 | 18170.29 |
8132 | 2004.09.13 23:56 | close | 2711 | 0.10 | 1.2596 | 1.2632 | 0.0000 | 3.18 | 18173.47 |
8133 | 2004.09.14 00:00 | sell | 2712 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8134 | 2004.09.14 00:00 | modify | 2712 | 0.10 | 1.2599 | 1.2633 | 0.0000 | ||
8135 | 2004.09.14 00:00 | close | 2712 | 0.10 | 1.2594 | 1.2633 | 0.0000 | 3.97 | 18177.44 |
8136 | 2004.09.14 00:25 | sell | 2713 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8137 | 2004.09.14 00:25 | modify | 2713 | 0.10 | 1.2598 | 1.2630 | 0.0000 | ||
8138 | 2004.09.14 00:25 | close | 2713 | 0.10 | 1.2593 | 1.2630 | 0.0000 | 3.97 | 18181.41 |
8139 | 2004.09.14 00:27 | sell | 2714 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
8140 | 2004.09.14 00:27 | modify | 2714 | 0.10 | 1.2598 | 1.2630 | 0.0000 | ||
8141 | 2004.09.14 00:28 | close | 2714 | 0.10 | 1.2594 | 1.2630 | 0.0000 | 3.18 | 18184.59 |
8142 | 2004.09.14 00:53 | buy | 2715 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
8143 | 2004.09.14 00:53 | modify | 2715 | 0.10 | 1.2587 | 1.2555 | 0.0000 | ||
8144 | 2004.09.14 01:09 | close | 2715 | 0.10 | 1.2591 | 1.2555 | 0.0000 | 3.18 | 18187.77 |
8145 | 2004.09.14 23:02 | sell | 2716 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
8146 | 2004.09.14 23:02 | modify | 2716 | 0.10 | 1.2594 | 1.2626 | 0.0000 | ||
8147 | 2004.09.14 23:05 | close | 2716 | 0.10 | 1.2589 | 1.2626 | 0.0000 | 3.97 | 18191.74 |
8148 | 2004.09.14 23:06 | sell | 2717 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
8149 | 2004.09.14 23:06 | modify | 2717 | 0.10 | 1.2594 | 1.2626 | 0.0000 | ||
8150 | 2004.09.14 23:06 | close | 2717 | 0.10 | 1.2590 | 1.2626 | 0.0000 | 3.18 | 18194.92 |
8151 | 2004.09.14 23:09 | sell | 2718 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
8152 | 2004.09.14 23:09 | modify | 2718 | 0.10 | 1.2594 | 1.2626 | 0.0000 | ||
8153 | 2004.09.14 23:10 | sell | 2719 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8154 | 2004.09.14 23:10 | modify | 2719 | 0.10 | 1.2595 | 1.2632 | 0.0000 | ||
8155 | 2004.09.14 23:16 | close | 2719 | 0.10 | 1.2591 | 1.2632 | 0.0000 | 3.18 | 18198.10 |
8156 | 2004.09.14 23:17 | close | 2718 | 0.10 | 1.2590 | 1.2626 | 0.0000 | 3.18 | 18201.28 |
8157 | 2004.09.14 23:17 | sell | 2720 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8158 | 2004.09.14 23:17 | modify | 2720 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
8159 | 2004.09.14 23:17 | sell | 2721 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8160 | 2004.09.14 23:17 | modify | 2721 | 0.10 | 1.2595 | 1.2632 | 0.0000 | ||
8161 | 2004.09.14 23:18 | close | 2720 | 0.10 | 1.2591 | 1.2627 | 0.0000 | 3.18 | 18204.46 |
8162 | 2004.09.14 23:18 | close | 2721 | 0.10 | 1.2590 | 1.2632 | 0.0000 | 3.97 | 18208.43 |
8163 | 2004.09.14 23:19 | sell | 2722 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8164 | 2004.09.14 23:19 | modify | 2722 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
8165 | 2004.09.14 23:20 | close | 2722 | 0.10 | 1.2590 | 1.2627 | 0.0000 | 3.97 | 18212.40 |
8166 | 2004.09.14 23:23 | sell | 2723 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8167 | 2004.09.14 23:23 | modify | 2723 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
8168 | 2004.09.14 23:23 | sell | 2724 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
8169 | 2004.09.14 23:23 | modify | 2724 | 0.10 | 1.2595 | 1.2632 | 0.0000 | ||
8170 | 2004.09.14 23:49 | close | 2723 | 0.10 | 1.2591 | 1.2627 | 0.0000 | 3.18 | 18215.58 |
8171 | 2004.09.14 23:50 | close | 2724 | 0.10 | 1.2590 | 1.2632 | 0.0000 | 3.97 | 18219.55 |
8172 | 2004.09.14 23:51 | sell | 2725 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
8173 | 2004.09.14 23:51 | modify | 2725 | 0.10 | 1.2596 | 1.2628 | 0.0000 | ||
8174 | 2004.09.14 23:51 | close | 2725 | 0.10 | 1.2590 | 1.2628 | 0.0000 | 4.77 | 18224.32 |
8175 | 2004.09.15 23:00 | buy | 2726 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
8176 | 2004.09.15 23:00 | modify | 2726 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
8177 | 2004.09.15 23:19 | close | 2726 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 3.15 | 18227.47 |
8178 | 2004.09.15 23:24 | buy | 2727 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
8179 | 2004.09.15 23:24 | modify | 2727 | 0.10 | 1.2697 | 1.2665 | 0.0000 | ||
8180 | 2004.09.15 23:43 | close | 2727 | 0.10 | 1.2703 | 1.2665 | 0.0000 | 4.72 | 18232.19 |
8181 | 2004.09.16 00:07 | sell | 2728 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
8182 | 2004.09.16 00:07 | modify | 2728 | 0.10 | 1.2706 | 1.2752 | 0.0000 | ||
8183 | 2004.09.16 00:07 | close | 2728 | 0.10 | 1.2699 | 1.2752 | 0.0000 | 5.51 | 18237.70 |
8184 | 2004.09.16 00:23 | sell | 2729 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
8185 | 2004.09.16 00:23 | modify | 2729 | 0.10 | 1.2706 | 1.2752 | 0.0000 | ||
8186 | 2004.09.16 00:27 | close | 2729 | 0.10 | 1.2701 | 1.2752 | 0.0000 | 3.94 | 18241.64 |
8187 | 2004.09.16 23:09 | sell | 2730 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
8188 | 2004.09.16 23:09 | modify | 2730 | 0.10 | 1.2679 | 1.2723 | 0.0000 | ||
8189 | 2004.09.16 23:09 | sell | 2731 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
8190 | 2004.09.16 23:09 | modify | 2731 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
8191 | 2004.09.16 23:13 | close | 2731 | 0.10 | 1.2676 | 1.2712 | 0.0000 | 3.16 | 18244.80 |
8192 | 2004.09.16 23:14 | sell | 2732 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
8193 | 2004.09.16 23:14 | modify | 2732 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
8194 | 2004.09.16 23:41 | close | 2730 | 0.10 | 1.2675 | 1.2723 | 0.0000 | 3.16 | 18247.96 |
8195 | 2004.09.16 23:43 | sell | 2733 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
8196 | 2004.09.16 23:43 | modify | 2733 | 0.10 | 1.2687 | 1.2723 | 0.0000 | ||
8197 | 2004.09.16 23:43 | sell | 2734 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
8198 | 2004.09.16 23:43 | modify | 2734 | 0.10 | 1.2687 | 1.2719 | 0.0000 | ||
8199 | 2004.09.16 23:44 | close | 2733 | 0.10 | 1.2683 | 1.2723 | 0.0000 | 3.15 | 18251.11 |
8200 | 2004.09.16 23:46 | close | 2734 | 0.10 | 1.2683 | 1.2719 | 0.0000 | 3.15 | 18254.26 |
8201 | 2004.09.17 09:24 | close | 2732 | 0.10 | 1.2676 | 1.2712 | 0.0000 | 3.04 | 18257.30 |
8202 | 2004.09.20 23:07 | sell | 2735 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
8203 | 2004.09.20 23:07 | modify | 2735 | 0.10 | 1.2734 | 1.2777 | 0.0000 | ||
8204 | 2004.09.20 23:08 | close | 2735 | 0.10 | 1.2730 | 1.2777 | 0.0000 | 3.14 | 18260.44 |
8205 | 2004.09.20 23:12 | buy | 2736 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
8206 | 2004.09.20 23:12 | modify | 2736 | 0.10 | 1.2723 | 1.2691 | 0.0000 | ||
8207 | 2004.09.21 00:43 | sell | 2737 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
8208 | 2004.09.21 00:43 | modify | 2737 | 0.10 | 1.2723 | 1.2767 | 0.0000 | ||
8209 | 2004.09.21 01:06 | close | 2737 | 0.10 | 1.2718 | 1.2767 | 0.0000 | 3.93 | 18264.37 |
8210 | 2004.09.21 01:38 | close | 2736 | 0.10 | 1.2727 | 1.2691 | 0.0000 | 3.08 | 18267.45 |
8211 | 2004.09.22 00:11 | sell | 2738 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
8212 | 2004.09.22 00:11 | modify | 2738 | 0.10 | 1.2543 | 1.2577 | 0.0000 | ||
8213 | 2004.09.22 00:12 | sell | 2739 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
8214 | 2004.09.22 00:12 | modify | 2739 | 0.10 | 1.2544 | 1.2577 | 0.0000 | ||
8215 | 2004.09.22 00:12 | sell | 2740 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
8216 | 2004.09.22 00:12 | modify | 2740 | 0.10 | 1.2544 | 1.2576 | 0.0000 | ||
8217 | 2004.09.22 00:13 | close | 2739 | 0.10 | 1.2540 | 1.2577 | 0.0000 | 3.19 | 18270.64 |
8218 | 2004.09.22 00:48 | close | 2738 | 0.10 | 1.2539 | 1.2577 | 0.0000 | 3.19 | 18273.83 |
8219 | 2004.09.22 00:48 | close | 2740 | 0.10 | 1.2540 | 1.2576 | 0.0000 | 3.19 | 18277.02 |
8220 | 2004.09.22 00:48 | sell | 2741 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
8221 | 2004.09.22 00:48 | modify | 2741 | 0.10 | 1.2544 | 1.2576 | 0.0000 | ||
8222 | 2004.09.22 00:49 | sell | 2742 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
8223 | 2004.09.22 00:49 | modify | 2742 | 0.10 | 1.2544 | 1.2576 | 0.0000 | ||
8224 | 2004.09.22 00:49 | close | 2741 | 0.10 | 1.2540 | 1.2576 | 0.0000 | 3.19 | 18280.21 |
8225 | 2004.09.22 00:49 | close | 2742 | 0.10 | 1.2538 | 1.2576 | 0.0000 | 4.79 | 18285.00 |
8226 | 2004.09.22 23:02 | sell | 2743 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
8227 | 2004.09.22 23:02 | modify | 2743 | 0.10 | 1.2618 | 1.2656 | 0.0000 | ||
8228 | 2004.09.22 23:02 | close | 2743 | 0.10 | 1.2613 | 1.2656 | 0.0000 | 3.96 | 18288.96 |
8229 | 2004.09.22 23:04 | sell | 2744 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
8230 | 2004.09.22 23:04 | modify | 2744 | 0.10 | 1.2618 | 1.2656 | 0.0000 | ||
8231 | 2004.09.22 23:05 | close | 2744 | 0.10 | 1.2611 | 1.2656 | 0.0000 | 5.55 | 18294.51 |
8232 | 2004.09.22 23:09 | buy | 2745 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
8233 | 2004.09.22 23:09 | modify | 2745 | 0.10 | 1.2604 | 1.2572 | 0.0000 | ||
8234 | 2004.09.22 23:18 | close | 2745 | 0.10 | 1.2610 | 1.2572 | 0.0000 | 4.76 | 18299.27 |
8235 | 2004.09.22 23:19 | buy | 2746 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
8236 | 2004.09.22 23:19 | modify | 2746 | 0.10 | 1.2604 | 1.2572 | 0.0000 | ||
8237 | 2004.09.22 23:19 | close | 2746 | 0.10 | 1.2608 | 1.2572 | 0.0000 | 3.17 | 18302.44 |
8238 | 2004.09.22 23:20 | buy | 2747 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
8239 | 2004.09.22 23:20 | modify | 2747 | 0.10 | 1.2604 | 1.2572 | 0.0000 | ||
8240 | 2004.09.22 23:23 | close | 2747 | 0.10 | 1.2608 | 1.2572 | 0.0000 | 3.17 | 18305.61 |
8241 | 2004.09.23 00:36 | buy | 2748 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
8242 | 2004.09.23 00:36 | modify | 2748 | 0.10 | 1.2592 | 1.2560 | 0.0000 | ||
8243 | 2004.09.23 00:39 | close | 2748 | 0.10 | 1.2596 | 1.2560 | 0.0000 | 3.18 | 18308.79 |
8244 | 2004.09.25 00:00 | buy | 2749 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
8245 | 2004.09.25 00:00 | modify | 2749 | 0.10 | 1.2616 | 1.2584 | 0.0000 | ||
8246 | 2004.09.27 02:20 | close | 2749 | 0.10 | 1.2612 | 1.2584 | 0.0000 | -3.23 | 18305.56 |
8247 | 2004.09.28 23:39 | sell | 2750 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
8248 | 2004.09.28 23:39 | modify | 2750 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
8249 | 2004.09.28 23:39 | close | 2750 | 0.10 | 1.2597 | 1.2633 | 0.0000 | 3.18 | 18308.74 |
8250 | 2004.09.28 23:41 | buy | 2751 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
8251 | 2004.09.28 23:41 | modify | 2751 | 0.10 | 1.2589 | 1.2557 | 0.0000 | ||
8252 | 2004.09.28 23:41 | close | 2751 | 0.10 | 1.2594 | 1.2557 | 0.0000 | 3.97 | 18312.71 |
8253 | 2004.09.28 23:47 | buy | 2752 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
8254 | 2004.09.28 23:47 | modify | 2752 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
8255 | 2004.09.28 23:52 | close | 2752 | 0.10 | 1.2595 | 1.2559 | 0.0000 | 3.18 | 18315.89 |
8256 | 2004.09.29 00:01 | buy | 2753 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
8257 | 2004.09.29 00:01 | modify | 2753 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
8258 | 2004.09.29 00:12 | close | 2753 | 0.10 | 1.2597 | 1.2559 | 0.0000 | 4.76 | 18320.65 |
8259 | 2004.09.29 00:23 | buy | 2754 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
8260 | 2004.09.29 00:23 | modify | 2754 | 0.10 | 1.2590 | 1.2558 | 0.0000 | ||
8261 | 2004.09.29 00:29 | close | 2754 | 0.10 | 1.2594 | 1.2558 | 0.0000 | 3.18 | 18323.83 |
8262 | 2004.09.29 23:01 | sell | 2755 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
8263 | 2004.09.29 23:01 | modify | 2755 | 0.10 | 1.2602 | 1.2640 | 0.0000 | ||
8264 | 2004.09.29 23:04 | close | 2755 | 0.10 | 1.2598 | 1.2640 | 0.0000 | 3.18 | 18327.01 |
8265 | 2004.09.29 23:05 | sell | 2756 | 0.10 | 1.2603 | 0.0000 | 0.0000 | ||
8266 | 2004.09.29 23:05 | modify | 2756 | 0.10 | 1.2603 | 1.2640 | 0.0000 | ||
8267 | 2004.09.29 23:06 | close | 2756 | 0.10 | 1.2599 | 1.2640 | 0.0000 | 3.17 | 18330.18 |
8268 | 2004.09.29 23:13 | buy | 2757 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
8269 | 2004.09.29 23:13 | modify | 2757 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
8270 | 2004.09.29 23:15 | close | 2757 | 0.10 | 1.2597 | 1.2561 | 0.0000 | 3.18 | 18333.36 |
8271 | 2004.09.29 23:15 | buy | 2758 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
8272 | 2004.09.29 23:15 | modify | 2758 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
8273 | 2004.09.29 23:17 | close | 2758 | 0.10 | 1.2598 | 1.2561 | 0.0000 | 3.97 | 18337.33 |
8274 | 2004.09.29 23:18 | buy | 2759 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
8275 | 2004.09.29 23:18 | modify | 2759 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
8276 | 2004.09.29 23:19 | close | 2759 | 0.10 | 1.2600 | 1.2561 | 0.0000 | 5.56 | 18342.89 |
8277 | 2004.09.29 23:22 | buy | 2760 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
8278 | 2004.09.29 23:22 | modify | 2760 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
8279 | 2004.09.29 23:27 | close | 2760 | 0.10 | 1.2598 | 1.2561 | 0.0000 | 3.97 | 18346.86 |
8280 | 2004.09.29 23:28 | buy | 2761 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
8281 | 2004.09.29 23:28 | modify | 2761 | 0.10 | 1.2593 | 1.2561 | 0.0000 | ||
8282 | 2004.09.29 23:29 | close | 2761 | 0.10 | 1.2598 | 1.2561 | 0.0000 | 3.97 | 18350.83 |
8283 | 2004.09.29 23:30 | buy | 2762 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
8284 | 2004.09.29 23:30 | modify | 2762 | 0.10 | 1.2592 | 1.2560 | 0.0000 | ||
8285 | 2004.09.29 23:49 | close | 2762 | 0.10 | 1.2596 | 1.2560 | 0.0000 | 3.18 | 18354.01 |
8286 | 2004.09.29 23:52 | buy | 2763 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
8287 | 2004.09.29 23:52 | modify | 2763 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
8288 | 2004.09.29 23:59 | close | 2763 | 0.10 | 1.2596 | 1.2559 | 0.0000 | 3.97 | 18357.98 |
8289 | 2004.09.30 00:17 | sell | 2764 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
8290 | 2004.09.30 00:17 | modify | 2764 | 0.10 | 1.2600 | 1.2636 | 0.0000 | ||
8291 | 2004.09.30 00:18 | close | 2764 | 0.10 | 1.2596 | 1.2636 | 0.0000 | 3.18 | 18361.16 |
8292 | 2004.09.30 00:25 | sell | 2765 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
8293 | 2004.09.30 00:25 | modify | 2765 | 0.10 | 1.2601 | 1.2636 | 0.0000 | ||
8294 | 2004.09.30 00:25 | close | 2765 | 0.10 | 1.2597 | 1.2636 | 0.0000 | 3.18 | 18364.34 |
8295 | 2004.09.30 00:27 | sell | 2766 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8296 | 2004.09.30 00:27 | modify | 2766 | 0.10 | 1.2599 | 1.2636 | 0.0000 | ||
8297 | 2004.09.30 00:27 | close | 2766 | 0.10 | 1.2594 | 1.2636 | 0.0000 | 3.97 | 18368.31 |
8298 | 2004.09.30 00:29 | sell | 2767 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8299 | 2004.09.30 00:29 | modify | 2767 | 0.10 | 1.2599 | 1.2636 | 0.0000 | ||
8300 | 2004.09.30 00:31 | sell | 2768 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
8301 | 2004.09.30 00:31 | modify | 2768 | 0.10 | 1.2599 | 1.2636 | 0.0000 | ||
8302 | 2004.09.30 00:35 | close | 2767 | 0.10 | 1.2595 | 1.2636 | 0.0000 | 3.18 | 18371.49 |
8303 | 2004.09.30 00:43 | close | 2768 | 0.10 | 1.2593 | 1.2636 | 0.0000 | 4.76 | 18376.25 |
8304 | 2004.09.30 23:00 | buy | 2769 | 0.10 | 1.2451 | 0.0000 | 0.0000 | ||
8305 | 2004.09.30 23:00 | modify | 2769 | 0.10 | 1.2451 | 1.2419 | 0.0000 | ||
8306 | 2004.09.30 23:05 | close | 2769 | 0.10 | 1.2455 | 1.2419 | 0.0000 | 3.21 | 18379.46 |
8307 | 2004.09.30 23:09 | buy | 2770 | 0.10 | 1.2450 | 0.0000 | 0.0000 | ||
8308 | 2004.09.30 23:09 | modify | 2770 | 0.10 | 1.2450 | 1.2418 | 0.0000 | ||
8309 | 2004.09.30 23:20 | close | 2770 | 0.10 | 1.2456 | 1.2418 | 0.0000 | 4.82 | 18384.28 |
8310 | 2004.09.30 23:25 | sell | 2771 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
8311 | 2004.09.30 23:25 | modify | 2771 | 0.10 | 1.2457 | 1.2500 | 0.0000 | ||
8312 | 2004.09.30 23:27 | sell | 2772 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
8313 | 2004.09.30 23:27 | modify | 2772 | 0.10 | 1.2457 | 1.2500 | 0.0000 | ||
8314 | 2004.10.01 00:09 | close | 2771 | 0.10 | 1.2453 | 1.2500 | 0.0000 | 3.09 | 18387.37 |
8315 | 2004.10.01 00:24 | sell | 2773 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
8316 | 2004.10.01 00:24 | modify | 2773 | 0.10 | 1.2466 | 1.2499 | 0.0000 | ||
8317 | 2004.10.01 00:24 | sell | 2774 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
8318 | 2004.10.01 00:24 | modify | 2774 | 0.10 | 1.2466 | 1.2498 | 0.0000 | ||
8319 | 2004.10.01 00:25 | close | 2773 | 0.10 | 1.2458 | 1.2499 | 0.0000 | 6.42 | 18393.79 |
8320 | 2004.10.01 00:25 | close | 2774 | 0.10 | 1.2462 | 1.2498 | 0.0000 | 3.21 | 18397.00 |
8321 | 2004.10.01 00:42 | close | 2772 | 0.10 | 1.2449 | 1.2500 | 0.0000 | 6.31 | 18403.31 |
8322 | 2004.10.02 00:00 | buy | 2775 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
8323 | 2004.10.02 00:00 | modify | 2775 | 0.10 | 1.2499 | 1.2467 | 0.0000 | ||
8324 | 2004.10.02 00:07 | close | 2775 | 0.10 | 1.2503 | 1.2467 | 0.0000 | 3.20 | 18406.51 |
8325 | 2004.10.02 00:07 | buy | 2776 | 0.10 | 1.2497 | 0.0000 | 0.0000 | ||
8326 | 2004.10.02 00:07 | modify | 2776 | 0.10 | 1.2497 | 1.2465 | 0.0000 | ||
8327 | 2004.10.02 00:09 | close | 2776 | 0.10 | 1.2501 | 1.2465 | 0.0000 | 3.20 | 18409.71 |
8328 | 2004.10.02 00:15 | buy | 2777 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
8329 | 2004.10.02 00:15 | modify | 2777 | 0.10 | 1.2499 | 1.2467 | 0.0000 | ||
8330 | 2004.10.02 00:15 | close | 2777 | 0.10 | 1.2504 | 1.2467 | 0.0000 | 4.00 | 18413.71 |
8331 | 2004.10.02 00:19 | buy | 2778 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
8332 | 2004.10.02 00:19 | modify | 2778 | 0.10 | 1.2498 | 1.2466 | 0.0000 | ||
8333 | 2004.10.02 00:19 | close | 2778 | 0.10 | 1.2506 | 1.2466 | 0.0000 | 6.40 | 18420.11 |
8334 | 2004.10.02 00:47 | buy | 2779 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
8335 | 2004.10.02 00:47 | modify | 2779 | 0.10 | 1.2496 | 1.2464 | 0.0000 | ||
8336 | 2004.10.02 00:48 | close | 2779 | 0.10 | 1.2500 | 1.2464 | 0.0000 | 3.20 | 18423.31 |
8337 | 2004.10.05 00:52 | buy | 2780 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
8338 | 2004.10.05 00:52 | modify | 2780 | 0.10 | 1.2643 | 1.2611 | 0.0000 | ||
8339 | 2004.10.05 00:54 | close | 2780 | 0.10 | 1.2647 | 1.2611 | 0.0000 | 3.16 | 18426.47 |
8340 | 2004.10.05 23:32 | sell | 2781 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
8341 | 2004.10.05 23:32 | modify | 2781 | 0.10 | 1.2619 | 1.2654 | 0.0000 | ||
8342 | 2004.10.05 23:54 | close | 2781 | 0.10 | 1.2615 | 1.2654 | 0.0000 | 3.17 | 18429.64 |
8343 | 2004.10.06 00:00 | sell | 2782 | 0.10 | 1.2620 | 0.0000 | 0.0000 | ||
8344 | 2004.10.06 00:00 | modify | 2782 | 0.10 | 1.2620 | 1.2656 | 0.0000 | ||
8345 | 2004.10.06 00:08 | close | 2782 | 0.10 | 1.2616 | 1.2656 | 0.0000 | 3.17 | 18432.81 |
8346 | 2004.10.06 00:12 | sell | 2783 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
8347 | 2004.10.06 00:12 | modify | 2783 | 0.10 | 1.2622 | 1.2656 | 0.0000 | ||
8348 | 2004.10.06 00:13 | sell | 2784 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
8349 | 2004.10.06 00:13 | modify | 2784 | 0.10 | 1.2622 | 1.2656 | 0.0000 | ||
8350 | 2004.10.06 00:23 | close | 2783 | 0.10 | 1.2618 | 1.2656 | 0.0000 | 3.17 | 18435.98 |
8351 | 2004.10.06 00:26 | close | 2784 | 0.10 | 1.2618 | 1.2656 | 0.0000 | 3.17 | 18439.15 |
8352 | 2004.10.06 23:32 | buy | 2785 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
8353 | 2004.10.06 23:32 | modify | 2785 | 0.10 | 1.2644 | 1.2612 | 0.0000 | ||
8354 | 2004.10.06 23:35 | close | 2785 | 0.10 | 1.2648 | 1.2612 | 0.0000 | 3.16 | 18442.31 |
8355 | 2004.10.07 00:16 | buy | 2786 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
8356 | 2004.10.07 00:16 | modify | 2786 | 0.10 | 1.2641 | 1.2609 | 0.0000 | ||
8357 | 2004.10.07 00:16 | close | 2786 | 0.10 | 1.2645 | 1.2609 | 0.0000 | 3.16 | 18445.47 |
8358 | 2004.10.07 23:10 | sell | 2787 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
8359 | 2004.10.07 23:10 | modify | 2787 | 0.10 | 1.2644 | 1.2682 | 0.0000 | ||
8360 | 2004.10.07 23:11 | close | 2787 | 0.10 | 1.2640 | 1.2682 | 0.0000 | 3.16 | 18448.63 |
8361 | 2004.10.07 23:25 | sell | 2788 | 0.10 | 1.2644 | 0.0000 | 0.0000 | ||
8362 | 2004.10.07 23:25 | modify | 2788 | 0.10 | 1.2644 | 1.2682 | 0.0000 | ||
8363 | 2004.10.07 23:26 | sell | 2789 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
8364 | 2004.10.07 23:26 | modify | 2789 | 0.10 | 1.2645 | 1.2682 | 0.0000 | ||
8365 | 2004.10.07 23:26 | close | 2788 | 0.10 | 1.2640 | 1.2682 | 0.0000 | 3.16 | 18451.79 |
8366 | 2004.10.07 23:26 | close | 2789 | 0.10 | 1.2641 | 1.2682 | 0.0000 | 3.16 | 18454.95 |
8367 | 2004.10.07 23:28 | sell | 2790 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
8368 | 2004.10.07 23:28 | modify | 2790 | 0.10 | 1.2647 | 1.2679 | 0.0000 | ||
8369 | 2004.10.07 23:28 | sell | 2791 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
8370 | 2004.10.07 23:28 | modify | 2791 | 0.10 | 1.2647 | 1.2682 | 0.0000 | ||
8371 | 2004.10.07 23:38 | close | 2790 | 0.10 | 1.2643 | 1.2679 | 0.0000 | 3.16 | 18458.11 |
8372 | 2004.10.07 23:39 | sell | 2792 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
8373 | 2004.10.07 23:39 | modify | 2792 | 0.10 | 1.2646 | 1.2682 | 0.0000 | ||
8374 | 2004.10.07 23:40 | close | 2791 | 0.10 | 1.2643 | 1.2682 | 0.0000 | 3.16 | 18461.27 |
8375 | 2004.10.07 23:40 | sell | 2793 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
8376 | 2004.10.07 23:40 | modify | 2793 | 0.10 | 1.2650 | 1.2682 | 0.0000 | ||
8377 | 2004.10.07 23:41 | close | 2793 | 0.10 | 1.2645 | 1.2682 | 0.0000 | 3.95 | 18465.22 |
8378 | 2004.10.08 00:07 | close | 2792 | 0.10 | 1.2642 | 1.2682 | 0.0000 | 3.04 | 18468.26 |
8379 | 2004.10.11 23:31 | buy | 2794 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
8380 | 2004.10.11 23:31 | modify | 2794 | 0.10 | 1.2514 | 1.2482 | 0.0000 | ||
8381 | 2004.10.12 02:44 | close | 2794 | 0.10 | 1.2515 | 1.2482 | 0.0000 | 0.74 | 18469.01 |
8382 | 2004.10.13 00:53 | sell | 2795 | 0.10 | 1.2561 | 0.0000 | 0.0000 | ||
8383 | 2004.10.13 00:53 | modify | 2795 | 0.10 | 1.2561 | 1.2595 | 0.0000 | ||
8384 | 2004.10.13 00:53 | sell | 2796 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8385 | 2004.10.13 00:53 | modify | 2796 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
8386 | 2004.10.13 00:53 | close | 2796 | 0.10 | 1.2558 | 1.2594 | 0.0000 | 3.19 | 18472.20 |
8387 | 2004.10.13 00:54 | sell | 2797 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8388 | 2004.10.13 00:54 | modify | 2797 | 0.10 | 1.2562 | 1.2595 | 0.0000 | ||
8389 | 2004.10.13 00:54 | sell | 2798 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
8390 | 2004.10.13 00:54 | modify | 2798 | 0.10 | 1.2562 | 1.2594 | 0.0000 | ||
8391 | 2004.10.13 02:03 | close | 2795 | 0.10 | 1.2553 | 1.2595 | 0.0000 | 6.37 | 18478.57 |
8392 | 2004.10.13 02:03 | close | 2798 | 0.10 | 1.2553 | 1.2594 | 0.0000 | 7.17 | 18485.74 |
8393 | 2004.10.13 02:03 | close | 2797 | 0.10 | 1.2554 | 1.2595 | 0.0000 | 6.37 | 18492.11 |
8394 | 2004.10.14 00:25 | sell | 2799 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
8395 | 2004.10.14 00:25 | modify | 2799 | 0.10 | 1.2523 | 1.2567 | 0.0000 | ||
8396 | 2004.10.14 00:25 | sell | 2800 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
8397 | 2004.10.14 00:25 | modify | 2800 | 0.10 | 1.2526 | 1.2558 | 0.0000 | ||
8398 | 2004.10.14 00:25 | close | 2800 | 0.10 | 1.2522 | 1.2558 | 0.0000 | 3.19 | 18495.30 |
8399 | 2004.10.14 00:32 | sell | 2801 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
8400 | 2004.10.14 00:32 | modify | 2801 | 0.10 | 1.2523 | 1.2567 | 0.0000 | ||
8401 | 2004.10.14 02:01 | close | 2799 | 0.10 | 1.2518 | 1.2567 | 0.0000 | 3.99 | 18499.29 |
8402 | 2004.10.14 02:01 | close | 2801 | 0.10 | 1.2519 | 1.2567 | 0.0000 | 3.20 | 18502.49 |
8403 | 2004.10.14 23:39 | sell | 2802 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
8404 | 2004.10.14 23:39 | modify | 2802 | 0.10 | 1.2454 | 1.2495 | 0.0000 | ||
8405 | 2004.10.14 23:39 | sell | 2803 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
8406 | 2004.10.14 23:39 | modify | 2803 | 0.10 | 1.2454 | 1.2486 | 0.0000 | ||
8407 | 2004.10.14 23:40 | close | 2802 | 0.10 | 1.2450 | 1.2495 | 0.0000 | 3.21 | 18505.70 |
8408 | 2004.10.14 23:40 | sell | 2804 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
8409 | 2004.10.14 23:40 | modify | 2804 | 0.10 | 1.2454 | 1.2486 | 0.0000 | ||
8410 | 2004.10.14 23:41 | close | 2803 | 0.10 | 1.2450 | 1.2486 | 0.0000 | 3.21 | 18508.91 |
8411 | 2004.10.14 23:41 | close | 2804 | 0.10 | 1.2450 | 1.2486 | 0.0000 | 3.21 | 18512.12 |
8412 | 2004.10.14 23:45 | sell | 2805 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
8413 | 2004.10.14 23:45 | modify | 2805 | 0.10 | 1.2452 | 1.2495 | 0.0000 | ||
8414 | 2004.10.14 23:46 | sell | 2806 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
8415 | 2004.10.14 23:46 | modify | 2806 | 0.10 | 1.2452 | 1.2495 | 0.0000 | ||
8416 | 2004.10.14 23:48 | close | 2805 | 0.10 | 1.2448 | 1.2495 | 0.0000 | 3.21 | 18515.33 |
8417 | 2004.10.14 23:49 | sell | 2807 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
8418 | 2004.10.14 23:49 | modify | 2807 | 0.10 | 1.2454 | 1.2495 | 0.0000 | ||
8419 | 2004.10.14 23:49 | sell | 2808 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
8420 | 2004.10.14 23:49 | modify | 2808 | 0.10 | 1.2454 | 1.2486 | 0.0000 | ||
8421 | 2004.10.15 00:00 | close | 2807 | 0.10 | 1.2449 | 1.2495 | 0.0000 | 3.90 | 18519.23 |
8422 | 2004.10.15 00:00 | close | 2808 | 0.10 | 1.2450 | 1.2486 | 0.0000 | 3.09 | 18522.32 |
8423 | 2004.10.15 00:13 | close | 2806 | 0.10 | 1.2448 | 1.2495 | 0.0000 | 3.09 | 18525.41 |
8424 | 2004.10.15 00:27 | sell | 2809 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
8425 | 2004.10.15 00:27 | modify | 2809 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
8426 | 2004.10.15 00:29 | close | 2809 | 0.10 | 1.2448 | 1.2485 | 0.0000 | 4.02 | 18529.43 |
8427 | 2004.10.15 00:30 | sell | 2810 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
8428 | 2004.10.15 00:30 | modify | 2810 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
8429 | 2004.10.15 00:37 | sell | 2811 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
8430 | 2004.10.15 00:37 | modify | 2811 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
8431 | 2004.10.15 00:40 | close | 2810 | 0.10 | 1.2449 | 1.2485 | 0.0000 | 3.21 | 18532.64 |
8432 | 2004.10.15 00:43 | sell | 2812 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
8433 | 2004.10.15 00:43 | modify | 2812 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
8434 | 2004.10.15 00:57 | close | 2811 | 0.10 | 1.2445 | 1.2485 | 0.0000 | 6.43 | 18539.07 |
8435 | 2004.10.15 00:58 | close | 2812 | 0.10 | 1.2445 | 1.2485 | 0.0000 | 6.43 | 18545.50 |
8436 | 2004.10.16 00:03 | sell | 2813 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
8437 | 2004.10.16 00:03 | modify | 2813 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
8438 | 2004.10.16 00:04 | sell | 2814 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
8439 | 2004.10.16 00:04 | modify | 2814 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
8440 | 2004.10.16 00:05 | close | 2813 | 0.10 | 1.2338 | 1.2375 | 0.0000 | 4.05 | 18549.55 |
8441 | 2004.10.16 00:08 | close | 2814 | 0.10 | 1.2338 | 1.2374 | 0.0000 | 3.24 | 18552.79 |
8442 | 2004.10.16 00:08 | sell | 2815 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
8443 | 2004.10.16 00:08 | modify | 2815 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
8444 | 2004.10.16 00:09 | sell | 2816 | 0.10 | 1.2346 | 0.0000 | 0.0000 | ||
8445 | 2004.10.16 00:09 | modify | 2816 | 0.10 | 1.2346 | 1.2386 | 0.0000 | ||
8446 | 2004.10.16 00:09 | close | 2816 | 0.10 | 1.2339 | 1.2386 | 0.0000 | 5.67 | 18558.46 |
8447 | 2004.10.16 00:09 | close | 2815 | 0.10 | 1.2336 | 1.2374 | 0.0000 | 4.86 | 18563.32 |
8448 | 2004.10.19 00:46 | sell | 2817 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
8449 | 2004.10.19 00:46 | modify | 2817 | 0.10 | 1.2320 | 1.2352 | 0.0000 | ||
8450 | 2004.10.19 00:46 | sell | 2818 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
8451 | 2004.10.19 00:46 | modify | 2818 | 0.10 | 1.2320 | 1.2351 | 0.0000 | ||
8452 | 2004.10.19 00:50 | close | 2817 | 0.10 | 1.2316 | 1.2352 | 0.0000 | 3.25 | 18566.57 |
8453 | 2004.10.19 00:51 | close | 2818 | 0.10 | 1.2316 | 1.2351 | 0.0000 | 3.25 | 18569.82 |
8454 | 2004.10.19 23:53 | sell | 2819 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
8455 | 2004.10.19 23:53 | modify | 2819 | 0.10 | 1.2294 | 1.2330 | 0.0000 | ||
8456 | 2004.10.19 23:58 | sell | 2820 | 0.10 | 1.2295 | 0.0000 | 0.0000 | ||
8457 | 2004.10.19 23:58 | modify | 2820 | 0.10 | 1.2295 | 1.2330 | 0.0000 | ||
8458 | 2004.10.20 00:31 | close | 2820 | 0.10 | 1.2291 | 1.2330 | 0.0000 | 3.13 | 18572.95 |
8459 | 2004.10.20 00:33 | close | 2819 | 0.10 | 1.2288 | 1.2330 | 0.0000 | 4.76 | 18577.71 |
8460 | 2004.10.20 23:46 | sell | 2821 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
8461 | 2004.10.20 23:46 | modify | 2821 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
8462 | 2004.10.20 23:48 | close | 2821 | 0.10 | 1.2221 | 1.2258 | 0.0000 | 4.09 | 18581.80 |
8463 | 2004.10.20 23:49 | buy | 2822 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
8464 | 2004.10.20 23:49 | modify | 2822 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
8465 | 2004.10.20 23:49 | close | 2822 | 0.10 | 1.2220 | 1.2184 | 0.0000 | 3.27 | 18585.07 |
8466 | 2004.10.20 23:50 | buy | 2823 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
8467 | 2004.10.20 23:50 | modify | 2823 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
8468 | 2004.10.20 23:51 | close | 2823 | 0.10 | 1.2220 | 1.2184 | 0.0000 | 3.27 | 18588.34 |
8469 | 2004.10.20 23:51 | buy | 2824 | 0.10 | 1.2217 | 0.0000 | 0.0000 | ||
8470 | 2004.10.20 23:51 | modify | 2824 | 0.10 | 1.2217 | 1.2185 | 0.0000 | ||
8471 | 2004.10.21 00:11 | close | 2824 | 0.10 | 1.2223 | 1.2185 | 0.0000 | 4.73 | 18593.07 |
8472 | 2004.10.21 00:25 | buy | 2825 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
8473 | 2004.10.21 00:25 | modify | 2825 | 0.10 | 1.2215 | 1.2183 | 0.0000 | ||
8474 | 2004.10.21 00:26 | close | 2825 | 0.10 | 1.2219 | 1.2183 | 0.0000 | 3.27 | 18596.34 |
8475 | 2004.10.21 00:28 | buy | 2826 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
8476 | 2004.10.21 00:28 | modify | 2826 | 0.10 | 1.2215 | 1.2183 | 0.0000 | ||
8477 | 2004.10.21 00:28 | close | 2826 | 0.10 | 1.2219 | 1.2183 | 0.0000 | 3.27 | 18599.61 |
8478 | 2004.10.21 00:30 | buy | 2827 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
8479 | 2004.10.21 00:30 | modify | 2827 | 0.10 | 1.2215 | 1.2183 | 0.0000 | ||
8480 | 2004.10.21 00:32 | close | 2827 | 0.10 | 1.2219 | 1.2183 | 0.0000 | 3.27 | 18602.88 |
8481 | 2004.10.21 23:15 | sell | 2828 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
8482 | 2004.10.21 23:15 | modify | 2828 | 0.10 | 1.2184 | 1.2216 | 0.0000 | ||
8483 | 2004.10.21 23:15 | sell | 2829 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
8484 | 2004.10.21 23:15 | modify | 2829 | 0.10 | 1.2184 | 1.2219 | 0.0000 | ||
8485 | 2004.10.21 23:17 | close | 2828 | 0.10 | 1.2179 | 1.2216 | 0.0000 | 4.11 | 18606.99 |
8486 | 2004.10.21 23:18 | close | 2829 | 0.10 | 1.2180 | 1.2219 | 0.0000 | 3.28 | 18610.27 |
8487 | 2004.10.22 00:06 | sell | 2830 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
8488 | 2004.10.22 00:06 | modify | 2830 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
8489 | 2004.10.22 00:06 | sell | 2831 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
8490 | 2004.10.22 00:06 | modify | 2831 | 0.10 | 1.2183 | 1.2219 | 0.0000 | ||
8491 | 2004.10.22 00:06 | sell | 2832 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
8492 | 2004.10.22 00:06 | modify | 2832 | 0.10 | 1.2183 | 1.2215 | 0.0000 | ||
8493 | 2004.10.22 00:09 | close | 2830 | 0.10 | 1.2178 | 1.2215 | 0.0000 | 4.11 | 18614.38 |
8494 | 2004.10.22 00:09 | close | 2832 | 0.10 | 1.2178 | 1.2215 | 0.0000 | 4.11 | 18618.49 |
8495 | 2004.10.22 00:10 | close | 2831 | 0.10 | 1.2179 | 1.2219 | 0.0000 | 3.28 | 18621.77 |
8496 | 2004.10.22 00:25 | sell | 2833 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
8497 | 2004.10.22 00:25 | modify | 2833 | 0.10 | 1.2181 | 1.2219 | 0.0000 | ||
8498 | 2004.10.22 00:25 | close | 2833 | 0.10 | 1.2176 | 1.2219 | 0.0000 | 4.11 | 18625.88 |
8499 | 2004.10.22 00:26 | sell | 2834 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
8500 | 2004.10.22 00:26 | modify | 2834 | 0.10 | 1.2181 | 1.2219 | 0.0000 | ||
8501 | 2004.10.22 00:27 | close | 2834 | 0.10 | 1.2177 | 1.2219 | 0.0000 | 3.28 | 18629.16 |
8502 | 2004.10.22 00:34 | sell | 2835 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
8503 | 2004.10.22 00:34 | modify | 2835 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
8504 | 2004.10.22 00:34 | sell | 2836 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
8505 | 2004.10.22 00:34 | modify | 2836 | 0.10 | 1.2182 | 1.2215 | 0.0000 | ||
8506 | 2004.10.22 00:34 | sell | 2837 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
8507 | 2004.10.22 00:34 | modify | 2837 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
8508 | 2004.10.22 00:38 | close | 2835 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 3.28 | 18632.44 |
8509 | 2004.10.22 00:38 | close | 2837 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 3.28 | 18635.72 |
8510 | 2004.10.22 00:39 | close | 2836 | 0.10 | 1.2177 | 1.2215 | 0.0000 | 4.11 | 18639.83 |
8511 | 2004.10.22 00:49 | sell | 2838 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
8512 | 2004.10.22 00:49 | modify | 2838 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
8513 | 2004.10.22 00:49 | sell | 2839 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
8514 | 2004.10.22 00:49 | modify | 2839 | 0.10 | 1.2182 | 1.2219 | 0.0000 | ||
8515 | 2004.10.22 00:49 | sell | 2840 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
8516 | 2004.10.22 00:49 | modify | 2840 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
8517 | 2004.10.22 00:55 | close | 2838 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 3.28 | 18643.11 |
8518 | 2004.10.22 00:55 | close | 2840 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 3.28 | 18646.39 |
8519 | 2004.10.22 01:17 | close | 2839 | 0.10 | 1.2178 | 1.2219 | 0.0000 | 3.28 | 18649.67 |
8520 | 2004.10.26 23:58 | sell | 2841 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
8521 | 2004.10.26 23:58 | modify | 2841 | 0.10 | 1.2019 | 1.2054 | 0.0000 | ||
8522 | 2004.10.26 23:58 | close | 2841 | 0.10 | 1.2015 | 1.2054 | 0.0000 | 3.33 | 18653.00 |
8523 | 2004.10.27 00:03 | sell | 2842 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
8524 | 2004.10.27 00:03 | modify | 2842 | 0.10 | 1.2019 | 1.2054 | 0.0000 | ||
8525 | 2004.10.27 00:03 | sell | 2843 | 0.10 | 1.2021 | 0.0000 | 0.0000 | ||
8526 | 2004.10.27 00:03 | modify | 2843 | 0.10 | 1.2021 | 1.2053 | 0.0000 | ||
8527 | 2004.10.27 00:03 | close | 2843 | 0.10 | 1.2017 | 1.2053 | 0.0000 | 3.33 | 18656.33 |
8528 | 2004.10.27 00:03 | close | 2842 | 0.10 | 1.2013 | 1.2054 | 0.0000 | 4.99 | 18661.32 |
8529 | 2004.10.27 00:04 | sell | 2844 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
8530 | 2004.10.27 00:04 | modify | 2844 | 0.10 | 1.2019 | 1.2054 | 0.0000 | ||
8531 | 2004.10.27 00:04 | close | 2844 | 0.10 | 1.2015 | 1.2054 | 0.0000 | 3.33 | 18664.65 |
8532 | 2004.10.27 00:05 | buy | 2845 | 0.10 | 1.2006 | 0.0000 | 0.0000 | ||
8533 | 2004.10.27 00:05 | modify | 2845 | 0.10 | 1.2006 | 1.1974 | 0.0000 | ||
8534 | 2004.10.27 00:05 | close | 2845 | 0.10 | 1.2016 | 1.1974 | 0.0000 | 8.32 | 18672.97 |
8535 | 2004.10.27 00:08 | sell | 2846 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
8536 | 2004.10.27 00:08 | modify | 2846 | 0.10 | 1.2020 | 1.2054 | 0.0000 | ||
8537 | 2004.10.27 00:08 | sell | 2847 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
8538 | 2004.10.27 00:08 | modify | 2847 | 0.10 | 1.2020 | 1.2052 | 0.0000 | ||
8539 | 2004.10.27 01:10 | close | 2846 | 0.10 | 1.2016 | 1.2054 | 0.0000 | 3.33 | 18676.30 |
8540 | 2004.10.27 01:10 | close | 2847 | 0.10 | 1.2015 | 1.2052 | 0.0000 | 4.16 | 18680.46 |
8541 | 2004.10.28 00:38 | sell | 2848 | 0.10 | 1.2079 | 0.0000 | 0.0000 | ||
8542 | 2004.10.28 00:38 | modify | 2848 | 0.10 | 1.2079 | 1.2113 | 0.0000 | ||
8543 | 2004.10.28 01:04 | close | 2848 | 0.10 | 1.2074 | 1.2113 | 0.0000 | 4.14 | 18684.60 |
8544 | 2004.11.01 23:00 | buy | 2849 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
8545 | 2004.11.01 23:00 | modify | 2849 | 0.10 | 1.2020 | 1.1988 | 0.0000 | ||
8546 | 2004.11.01 23:17 | close | 2849 | 0.10 | 1.2024 | 1.1988 | 0.0000 | 3.33 | 18687.93 |
8547 | 2004.11.01 23:17 | buy | 2850 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
8548 | 2004.11.01 23:17 | modify | 2850 | 0.10 | 1.2019 | 1.1987 | 0.0000 | ||
8549 | 2004.11.01 23:18 | close | 2850 | 0.10 | 1.2023 | 1.1987 | 0.0000 | 3.33 | 18691.26 |
8550 | 2004.11.01 23:36 | buy | 2851 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
8551 | 2004.11.01 23:36 | modify | 2851 | 0.10 | 1.2017 | 1.1985 | 0.0000 | ||
8552 | 2004.11.01 23:36 | close | 2851 | 0.10 | 1.2021 | 1.1985 | 0.0000 | 3.33 | 18694.59 |
8553 | 2004.11.02 00:19 | buy | 2852 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
8554 | 2004.11.02 00:19 | modify | 2852 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
8555 | 2004.11.02 00:31 | close | 2852 | 0.10 | 1.2020 | 1.1984 | 0.0000 | 3.33 | 18697.92 |
8556 | 2004.11.02 23:00 | buy | 2853 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
8557 | 2004.11.02 23:00 | modify | 2853 | 0.10 | 1.2047 | 1.2015 | 0.0000 | ||
8558 | 2004.11.02 23:59 | s/l | 2853 | 0.10 | 1.2015 | 1.2015 | 0.0000 | -26.63 | 18671.29 |
8559 | 2004.11.03 23:56 | sell | 2854 | 0.10 | 1.1941 | 0.0000 | 0.0000 | ||
8560 | 2004.11.03 23:56 | modify | 2854 | 0.10 | 1.1941 | 1.1978 | 0.0000 | ||
8561 | 2004.11.03 23:56 | sell | 2855 | 0.10 | 1.1941 | 0.0000 | 0.0000 | ||
8562 | 2004.11.03 23:56 | modify | 2855 | 0.10 | 1.1941 | 1.1973 | 0.0000 | ||
8563 | 2004.11.03 23:56 | close | 2854 | 0.10 | 1.1936 | 1.1978 | 0.0000 | 4.19 | 18675.48 |
8564 | 2004.11.03 23:57 | close | 2855 | 0.10 | 1.1937 | 1.1973 | 0.0000 | 3.35 | 18678.83 |
8565 | 2004.11.04 00:25 | sell | 2856 | 0.10 | 1.1940 | 0.0000 | 0.0000 | ||
8566 | 2004.11.04 00:25 | modify | 2856 | 0.10 | 1.1940 | 1.1972 | 0.0000 | ||
8567 | 2004.11.04 00:26 | sell | 2857 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
8568 | 2004.11.04 00:26 | modify | 2857 | 0.10 | 1.1943 | 1.1978 | 0.0000 | ||
8569 | 2004.11.04 00:26 | sell | 2858 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
8570 | 2004.11.04 00:26 | modify | 2858 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
8571 | 2004.11.04 00:27 | close | 2857 | 0.10 | 1.1939 | 1.1978 | 0.0000 | 3.35 | 18682.18 |
8572 | 2004.11.04 00:41 | close | 2858 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 3.35 | 18685.53 |
8573 | 2004.11.04 00:45 | sell | 2859 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
8574 | 2004.11.04 00:45 | modify | 2859 | 0.10 | 1.1947 | 1.1978 | 0.0000 | ||
8575 | 2004.11.04 00:45 | sell | 2860 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
8576 | 2004.11.04 00:45 | modify | 2860 | 0.10 | 1.1947 | 1.1979 | 0.0000 | ||
8577 | 2004.11.04 00:46 | close | 2859 | 0.10 | 1.1941 | 1.1978 | 0.0000 | 5.02 | 18690.55 |
8578 | 2004.11.04 00:46 | close | 2860 | 0.10 | 1.1942 | 1.1979 | 0.0000 | 4.19 | 18694.74 |
8579 | 2004.11.04 00:53 | close | 2856 | 0.10 | 1.1936 | 1.1972 | 0.0000 | 3.35 | 18698.09 |
8580 | 2004.11.05 00:10 | sell | 2861 | 0.10 | 1.1883 | 0.0000 | 0.0000 | ||
8581 | 2004.11.05 00:10 | modify | 2861 | 0.10 | 1.1883 | 1.1915 | 0.0000 | ||
8582 | 2004.11.05 00:13 | close | 2861 | 0.10 | 1.1879 | 1.1915 | 0.0000 | 3.37 | 18701.46 |
8583 | 2004.11.05 00:24 | sell | 2862 | 0.10 | 1.1886 | 0.0000 | 0.0000 | ||
8584 | 2004.11.05 00:24 | modify | 2862 | 0.10 | 1.1886 | 1.1930 | 0.0000 | ||
8585 | 2004.11.05 00:24 | close | 2862 | 0.10 | 1.1882 | 1.1930 | 0.0000 | 3.37 | 18704.83 |
8586 | 2004.11.05 00:27 | sell | 2863 | 0.10 | 1.1885 | 0.0000 | 0.0000 | ||
8587 | 2004.11.05 00:27 | modify | 2863 | 0.10 | 1.1885 | 1.1930 | 0.0000 | ||
8588 | 2004.11.05 00:29 | close | 2863 | 0.10 | 1.1881 | 1.1930 | 0.0000 | 3.37 | 18708.20 |
8589 | 2004.11.08 23:07 | sell | 2864 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
8590 | 2004.11.08 23:07 | modify | 2864 | 0.10 | 1.1827 | 1.1859 | 0.0000 | ||
8591 | 2004.11.08 23:07 | sell | 2865 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
8592 | 2004.11.08 23:07 | modify | 2865 | 0.10 | 1.1827 | 1.1859 | 0.0000 | ||
8593 | 2004.11.08 23:08 | close | 2864 | 0.10 | 1.1819 | 1.1859 | 0.0000 | 6.77 | 18714.97 |
8594 | 2004.11.08 23:08 | close | 2865 | 0.10 | 1.1818 | 1.1859 | 0.0000 | 7.62 | 18722.59 |
8595 | 2004.11.09 00:00 | buy | 2866 | 0.10 | 1.1807 | 0.0000 | 0.0000 | ||
8596 | 2004.11.09 00:00 | modify | 2866 | 0.10 | 1.1807 | 1.1775 | 0.0000 | ||
8597 | 2004.11.09 00:00 | close | 2866 | 0.10 | 1.1812 | 1.1775 | 0.0000 | 4.23 | 18726.82 |
8598 | 2004.11.09 00:40 | sell | 2867 | 0.10 | 1.1822 | 0.0000 | 0.0000 | ||
8599 | 2004.11.09 00:40 | modify | 2867 | 0.10 | 1.1822 | 1.1859 | 0.0000 | ||
8600 | 2004.11.09 00:40 | sell | 2868 | 0.10 | 1.1822 | 0.0000 | 0.0000 | ||
8601 | 2004.11.09 00:40 | modify | 2868 | 0.10 | 1.1822 | 1.1854 | 0.0000 | ||
8602 | 2004.11.09 00:51 | close | 2867 | 0.10 | 1.1818 | 1.1859 | 0.0000 | 3.38 | 18730.20 |
8603 | 2004.11.09 00:51 | close | 2868 | 0.10 | 1.1816 | 1.1854 | 0.0000 | 5.08 | 18735.28 |
8604 | 2004.11.09 23:20 | sell | 2869 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
8605 | 2004.11.09 23:20 | modify | 2869 | 0.10 | 1.1840 | 1.1884 | 0.0000 | ||
8606 | 2004.11.09 23:25 | sell | 2870 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
8607 | 2004.11.09 23:25 | modify | 2870 | 0.10 | 1.1840 | 1.1884 | 0.0000 | ||
8608 | 2004.11.09 23:37 | close | 2869 | 0.10 | 1.1836 | 1.1884 | 0.0000 | 3.38 | 18738.66 |
8609 | 2004.11.09 23:40 | close | 2870 | 0.10 | 1.1836 | 1.1884 | 0.0000 | 3.38 | 18742.04 |
8610 | 2004.11.09 23:49 | buy | 2871 | 0.10 | 1.1833 | 0.0000 | 0.0000 | ||
8611 | 2004.11.09 23:49 | modify | 2871 | 0.10 | 1.1833 | 1.1801 | 0.0000 | ||
8612 | 2004.11.10 00:05 | close | 2871 | 0.10 | 1.1837 | 1.1801 | 0.0000 | 3.32 | 18745.36 |
8613 | 2004.11.10 00:21 | buy | 2872 | 0.10 | 1.1832 | 0.0000 | 0.0000 | ||
8614 | 2004.11.10 00:21 | modify | 2872 | 0.10 | 1.1832 | 1.1800 | 0.0000 | ||
8615 | 2004.11.10 00:24 | close | 2872 | 0.10 | 1.1837 | 1.1800 | 0.0000 | 4.22 | 18749.58 |
8616 | 2004.11.11 00:53 | sell | 2873 | 0.10 | 1.1822 | 0.0000 | 0.0000 | ||
8617 | 2004.11.11 00:53 | modify | 2873 | 0.10 | 1.1822 | 1.1854 | 0.0000 | ||
8618 | 2004.11.11 00:56 | close | 2873 | 0.10 | 1.1818 | 1.1854 | 0.0000 | 3.38 | 18752.96 |
8619 | 2004.11.11 23:00 | sell | 2874 | 0.10 | 1.1782 | 0.0000 | 0.0000 | ||
8620 | 2004.11.11 23:00 | modify | 2874 | 0.10 | 1.1782 | 1.1814 | 0.0000 | ||
8621 | 2004.11.11 23:00 | sell | 2875 | 0.10 | 1.1783 | 0.0000 | 0.0000 | ||
8622 | 2004.11.11 23:00 | modify | 2875 | 0.10 | 1.1783 | 1.1807 | 0.0000 | ||
8623 | 2004.11.11 23:04 | close | 2875 | 0.10 | 1.1779 | 1.1807 | 0.0000 | 3.40 | 18756.36 |
8624 | 2004.11.11 23:05 | close | 2874 | 0.10 | 1.1778 | 1.1814 | 0.0000 | 3.40 | 18759.76 |
8625 | 2004.11.11 23:33 | sell | 2876 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
8626 | 2004.11.11 23:33 | modify | 2876 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
8627 | 2004.11.11 23:37 | sell | 2877 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
8628 | 2004.11.11 23:37 | modify | 2877 | 0.10 | 1.1787 | 1.1817 | 0.0000 | ||
8629 | 2004.11.11 23:39 | close | 2877 | 0.10 | 1.1783 | 1.1817 | 0.0000 | 3.39 | 18763.15 |
8630 | 2004.11.11 23:42 | close | 2876 | 0.10 | 1.1777 | 1.1817 | 0.0000 | 6.79 | 18769.94 |
8631 | 2004.11.11 23:42 | sell | 2878 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
8632 | 2004.11.11 23:42 | modify | 2878 | 0.10 | 1.1784 | 1.1816 | 0.0000 | ||
8633 | 2004.11.11 23:48 | close | 2878 | 0.10 | 1.1780 | 1.1816 | 0.0000 | 3.40 | 18773.34 |
8634 | 2004.11.12 00:26 | sell | 2879 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
8635 | 2004.11.12 00:26 | modify | 2879 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
8636 | 2004.11.12 00:45 | sell | 2880 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
8637 | 2004.11.12 00:45 | modify | 2880 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
8638 | 2004.11.12 00:56 | close | 2879 | 0.10 | 1.1779 | 1.1817 | 0.0000 | 5.09 | 18778.43 |
8639 | 2004.11.12 00:56 | close | 2880 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 18781.83 |
8640 | 2004.11.13 00:00 | sell | 2881 | 0.10 | 1.1723 | 0.0000 | 0.0000 | ||
8641 | 2004.11.13 00:00 | modify | 2881 | 0.10 | 1.1723 | 1.1755 | 0.0000 | ||
8642 | 2004.11.13 00:00 | sell | 2882 | 0.10 | 1.1723 | 0.0000 | 0.0000 | ||
8643 | 2004.11.13 00:00 | modify | 2882 | 0.10 | 1.1723 | 1.1755 | 0.0000 | ||
8644 | 2004.11.13 00:14 | close | 2881 | 0.10 | 1.1717 | 1.1755 | 0.0000 | 5.12 | 18786.95 |
8645 | 2004.11.13 00:14 | close | 2882 | 0.10 | 1.1718 | 1.1755 | 0.0000 | 4.27 | 18791.22 |
8646 | 2004.11.15 23:05 | buy | 2883 | 0.10 | 1.1792 | 0.0000 | 0.0000 | ||
8647 | 2004.11.15 23:05 | modify | 2883 | 0.10 | 1.1792 | 1.1760 | 0.0000 | ||
8648 | 2004.11.15 23:38 | close | 2883 | 0.10 | 1.1796 | 1.1760 | 0.0000 | 3.39 | 18794.61 |
8649 | 2004.11.16 00:03 | buy | 2884 | 0.10 | 1.1789 | 0.0000 | 0.0000 | ||
8650 | 2004.11.16 00:03 | modify | 2884 | 0.10 | 1.1789 | 1.1757 | 0.0000 | ||
8651 | 2004.11.16 00:20 | close | 2884 | 0.10 | 1.1794 | 1.1757 | 0.0000 | 4.24 | 18798.85 |
8652 | 2004.11.16 00:21 | sell | 2885 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
8653 | 2004.11.16 00:21 | modify | 2885 | 0.10 | 1.1796 | 1.1838 | 0.0000 | ||
8654 | 2004.11.16 00:21 | close | 2885 | 0.10 | 1.1792 | 1.1838 | 0.0000 | 3.39 | 18802.24 |
8655 | 2004.11.16 00:22 | sell | 2886 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
8656 | 2004.11.16 00:22 | modify | 2886 | 0.10 | 1.1796 | 1.1838 | 0.0000 | ||
8657 | 2004.11.16 00:22 | sell | 2887 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
8658 | 2004.11.16 00:22 | modify | 2887 | 0.10 | 1.1796 | 1.1828 | 0.0000 | ||
8659 | 2004.11.16 00:23 | close | 2886 | 0.10 | 1.1792 | 1.1838 | 0.0000 | 3.39 | 18805.63 |
8660 | 2004.11.16 00:24 | close | 2887 | 0.10 | 1.1792 | 1.1828 | 0.0000 | 3.39 | 18809.02 |
8661 | 2004.11.16 00:32 | sell | 2888 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
8662 | 2004.11.16 00:32 | modify | 2888 | 0.10 | 1.1796 | 1.1828 | 0.0000 | ||
8663 | 2004.11.16 00:32 | close | 2888 | 0.10 | 1.1792 | 1.1828 | 0.0000 | 3.39 | 18812.41 |
8664 | 2004.11.16 00:33 | sell | 2889 | 0.10 | 1.1796 | 0.0000 | 0.0000 | ||
8665 | 2004.11.16 00:33 | modify | 2889 | 0.10 | 1.1796 | 1.1828 | 0.0000 | ||
8666 | 2004.11.16 00:33 | sell | 2890 | 0.10 | 1.1798 | 0.0000 | 0.0000 | ||
8667 | 2004.11.16 00:33 | modify | 2890 | 0.10 | 1.1798 | 1.1838 | 0.0000 | ||
8668 | 2004.11.16 00:33 | sell | 2891 | 0.10 | 1.1798 | 0.0000 | 0.0000 | ||
8669 | 2004.11.16 00:33 | modify | 2891 | 0.10 | 1.1798 | 1.1830 | 0.0000 | ||
8670 | 2004.11.16 00:33 | close | 2890 | 0.10 | 1.1793 | 1.1838 | 0.0000 | 4.24 | 18816.65 |
8671 | 2004.11.16 00:34 | close | 2889 | 0.10 | 1.1792 | 1.1828 | 0.0000 | 3.39 | 18820.04 |
8672 | 2004.11.16 00:34 | close | 2891 | 0.10 | 1.1794 | 1.1830 | 0.0000 | 3.39 | 18823.43 |
8673 | 2004.11.16 00:35 | sell | 2892 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
8674 | 2004.11.16 00:35 | modify | 2892 | 0.10 | 1.1797 | 1.1838 | 0.0000 | ||
8675 | 2004.11.16 00:35 | sell | 2893 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
8676 | 2004.11.16 00:35 | modify | 2893 | 0.10 | 1.1797 | 1.1829 | 0.0000 | ||
8677 | 2004.11.16 00:37 | close | 2892 | 0.10 | 1.1793 | 1.1838 | 0.0000 | 3.39 | 18826.82 |
8678 | 2004.11.16 00:38 | sell | 2894 | 0.10 | 1.1798 | 0.0000 | 0.0000 | ||
8679 | 2004.11.16 00:38 | modify | 2894 | 0.10 | 1.1798 | 1.1838 | 0.0000 | ||
8680 | 2004.11.16 00:38 | sell | 2895 | 0.10 | 1.1798 | 0.0000 | 0.0000 | ||
8681 | 2004.11.16 00:38 | modify | 2895 | 0.10 | 1.1798 | 1.1830 | 0.0000 | ||
8682 | 2004.11.16 00:39 | close | 2893 | 0.10 | 1.1793 | 1.1829 | 0.0000 | 3.39 | 18830.21 |
8683 | 2004.11.16 00:39 | close | 2895 | 0.10 | 1.1793 | 1.1830 | 0.0000 | 4.24 | 18834.45 |
8684 | 2004.11.16 00:39 | close | 2894 | 0.10 | 1.1794 | 1.1838 | 0.0000 | 3.39 | 18837.84 |
8685 | 2004.11.18 23:00 | sell | 2896 | 0.10 | 1.1708 | 0.0000 | 0.0000 | ||
8686 | 2004.11.18 23:00 | modify | 2896 | 0.10 | 1.1708 | 1.1740 | 0.0000 | ||
8687 | 2004.11.18 23:03 | sell | 2897 | 0.10 | 1.1708 | 0.0000 | 0.0000 | ||
8688 | 2004.11.18 23:03 | modify | 2897 | 0.10 | 1.1708 | 1.1740 | 0.0000 | ||
8689 | 2004.11.19 05:15 | close | 2896 | 0.10 | 1.1702 | 1.1740 | 0.0000 | 5.01 | 18842.85 |
8690 | 2004.11.19 05:18 | close | 2897 | 0.10 | 1.1704 | 1.1740 | 0.0000 | 3.30 | 18846.16 |
8691 | 2004.11.20 00:18 | buy | 2898 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
8692 | 2004.11.20 00:18 | modify | 2898 | 0.10 | 1.1604 | 1.1572 | 0.0000 | ||
8693 | 2004.11.20 00:18 | close | 2898 | 0.10 | 1.1608 | 1.1572 | 0.0000 | 3.45 | 18849.61 |
8694 | 2004.11.22 23:36 | buy | 2899 | 0.10 | 1.1627 | 0.0000 | 0.0000 | ||
8695 | 2004.11.22 23:36 | modify | 2899 | 0.10 | 1.1627 | 1.1595 | 0.0000 | ||
8696 | 2004.11.23 00:17 | close | 2899 | 0.10 | 1.1631 | 1.1595 | 0.0000 | 3.38 | 18852.99 |
8697 | 2004.11.23 00:31 | buy | 2900 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
8698 | 2004.11.23 00:31 | modify | 2900 | 0.10 | 1.1626 | 1.1594 | 0.0000 | ||
8699 | 2004.11.23 00:35 | close | 2900 | 0.10 | 1.1630 | 1.1594 | 0.0000 | 3.44 | 18856.43 |
8700 | 2004.11.23 00:36 | buy | 2901 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
8701 | 2004.11.23 00:36 | modify | 2901 | 0.10 | 1.1626 | 1.1594 | 0.0000 | ||
8702 | 2004.11.23 00:36 | close | 2901 | 0.10 | 1.1631 | 1.1594 | 0.0000 | 4.30 | 18860.73 |
8703 | 2004.11.23 00:37 | sell | 2902 | 0.10 | 1.1633 | 0.0000 | 0.0000 | ||
8704 | 2004.11.23 00:37 | modify | 2902 | 0.10 | 1.1633 | 1.1673 | 0.0000 | ||
8705 | 2004.11.23 00:37 | close | 2902 | 0.10 | 1.1629 | 1.1673 | 0.0000 | 3.44 | 18864.17 |
8706 | 2004.11.23 00:38 | sell | 2903 | 0.10 | 1.1633 | 0.0000 | 0.0000 | ||
8707 | 2004.11.23 00:38 | modify | 2903 | 0.10 | 1.1633 | 1.1673 | 0.0000 | ||
8708 | 2004.11.23 00:41 | close | 2903 | 0.10 | 1.1629 | 1.1673 | 0.0000 | 3.44 | 18867.61 |
8709 | 2004.11.23 00:44 | sell | 2904 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
8710 | 2004.11.23 00:44 | modify | 2904 | 0.10 | 1.1632 | 1.1673 | 0.0000 | ||
8711 | 2004.11.23 00:45 | sell | 2905 | 0.10 | 1.1632 | 0.0000 | 0.0000 | ||
8712 | 2004.11.23 00:45 | modify | 2905 | 0.10 | 1.1632 | 1.1673 | 0.0000 | ||
8713 | 2004.11.23 00:53 | close | 2904 | 0.10 | 1.1628 | 1.1673 | 0.0000 | 3.44 | 18871.05 |
8714 | 2004.11.23 01:18 | close | 2905 | 0.10 | 1.1628 | 1.1673 | 0.0000 | 3.44 | 18874.49 |
8715 | 2004.11.24 00:17 | sell | 2906 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
8716 | 2004.11.24 00:17 | modify | 2906 | 0.10 | 1.1591 | 1.1623 | 0.0000 | ||
8717 | 2004.11.24 00:18 | sell | 2907 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
8718 | 2004.11.24 00:18 | modify | 2907 | 0.10 | 1.1591 | 1.1623 | 0.0000 | ||
8719 | 2004.11.24 00:29 | close | 2906 | 0.10 | 1.1585 | 1.1623 | 0.0000 | 5.18 | 18879.67 |
8720 | 2004.11.24 00:30 | close | 2907 | 0.10 | 1.1586 | 1.1623 | 0.0000 | 4.32 | 18883.99 |
8721 | 2004.11.24 00:34 | buy | 2908 | 0.10 | 1.1580 | 0.0000 | 0.0000 | ||
8722 | 2004.11.24 00:34 | modify | 2908 | 0.10 | 1.1580 | 1.1548 | 0.0000 | ||
8723 | 2004.11.24 00:34 | close | 2908 | 0.10 | 1.1585 | 1.1548 | 0.0000 | 4.32 | 18888.31 |
8724 | 2004.11.24 23:04 | buy | 2909 | 0.10 | 1.1459 | 0.0000 | 0.0000 | ||
8725 | 2004.11.24 23:04 | modify | 2909 | 0.10 | 1.1459 | 1.1427 | 0.0000 | ||
8726 | 2004.11.24 23:41 | close | 2909 | 0.10 | 1.1464 | 1.1427 | 0.0000 | 4.36 | 18892.67 |
8727 | 2004.11.24 23:41 | buy | 2910 | 0.10 | 1.1454 | 0.0000 | 0.0000 | ||
8728 | 2004.11.24 23:41 | modify | 2910 | 0.10 | 1.1454 | 1.1422 | 0.0000 | ||
8729 | 2004.11.24 23:42 | close | 2910 | 0.10 | 1.1458 | 1.1422 | 0.0000 | 3.49 | 18896.16 |
8730 | 2004.11.24 23:45 | buy | 2911 | 0.10 | 1.1457 | 0.0000 | 0.0000 | ||
8731 | 2004.11.24 23:45 | modify | 2911 | 0.10 | 1.1457 | 1.1425 | 0.0000 | ||
8732 | 2004.11.24 23:59 | close | 2911 | 0.10 | 1.1461 | 1.1425 | 0.0000 | 3.49 | 18899.65 |
8733 | 2004.11.24 23:59 | buy | 2912 | 0.10 | 1.1455 | 0.0000 | 0.0000 | ||
8734 | 2004.11.24 23:59 | modify | 2912 | 0.10 | 1.1455 | 1.1423 | 0.0000 | ||
8735 | 2004.11.25 01:40 | close | 2912 | 0.10 | 1.1458 | 1.1423 | 0.0000 | 2.44 | 18902.09 |
8736 | 2004.11.25 23:00 | sell | 2913 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
8737 | 2004.11.25 23:00 | modify | 2913 | 0.10 | 1.1414 | 1.1450 | 0.0000 | ||
8738 | 2004.11.25 23:00 | sell | 2914 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
8739 | 2004.11.25 23:00 | modify | 2914 | 0.10 | 1.1414 | 1.1446 | 0.0000 | ||
8740 | 2004.11.25 23:03 | close | 2913 | 0.10 | 1.1410 | 1.1450 | 0.0000 | 3.51 | 18905.60 |
8741 | 2004.11.25 23:03 | close | 2914 | 0.10 | 1.1409 | 1.1446 | 0.0000 | 4.38 | 18909.98 |
8742 | 2004.11.25 23:06 | sell | 2915 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
8743 | 2004.11.25 23:06 | modify | 2915 | 0.10 | 1.1415 | 1.1450 | 0.0000 | ||
8744 | 2004.11.25 23:06 | sell | 2916 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
8745 | 2004.11.25 23:06 | modify | 2916 | 0.10 | 1.1415 | 1.1447 | 0.0000 | ||
8746 | 2004.11.25 23:10 | close | 2915 | 0.10 | 1.1407 | 1.1450 | 0.0000 | 7.01 | 18916.99 |
8747 | 2004.11.25 23:10 | close | 2916 | 0.10 | 1.1408 | 1.1447 | 0.0000 | 6.14 | 18923.13 |
8748 | 2004.11.25 23:10 | buy | 2917 | 0.10 | 1.1408 | 0.0000 | 0.0000 | ||
8749 | 2004.11.25 23:10 | modify | 2917 | 0.10 | 1.1408 | 1.1376 | 0.0000 | ||
8750 | 2004.11.25 23:10 | close | 2917 | 0.10 | 1.1412 | 1.1376 | 0.0000 | 3.51 | 18926.64 |
8751 | 2004.11.25 23:34 | sell | 2918 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
8752 | 2004.11.25 23:34 | modify | 2918 | 0.10 | 1.1415 | 1.1448 | 0.0000 | ||
8753 | 2004.11.25 23:34 | sell | 2919 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
8754 | 2004.11.25 23:34 | modify | 2919 | 0.10 | 1.1415 | 1.1447 | 0.0000 | ||
8755 | 2004.11.25 23:34 | close | 2918 | 0.10 | 1.1411 | 1.1448 | 0.0000 | 3.51 | 18930.15 |
8756 | 2004.11.25 23:36 | sell | 2920 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
8757 | 2004.11.25 23:36 | modify | 2920 | 0.10 | 1.1415 | 1.1448 | 0.0000 | ||
8758 | 2004.11.25 23:36 | sell | 2921 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
8759 | 2004.11.25 23:36 | modify | 2921 | 0.10 | 1.1415 | 1.1447 | 0.0000 | ||
8760 | 2004.11.25 23:37 | close | 2919 | 0.10 | 1.1407 | 1.1447 | 0.0000 | 7.01 | 18937.16 |
8761 | 2004.11.25 23:37 | close | 2921 | 0.10 | 1.1407 | 1.1447 | 0.0000 | 7.01 | 18944.17 |
8762 | 2004.11.25 23:37 | close | 2920 | 0.10 | 1.1409 | 1.1448 | 0.0000 | 5.26 | 18949.43 |
8763 | 2004.11.25 23:53 | buy | 2922 | 0.10 | 1.1408 | 0.0000 | 0.0000 | ||
8764 | 2004.11.25 23:53 | modify | 2922 | 0.10 | 1.1408 | 1.1376 | 0.0000 | ||
8765 | 2004.11.26 00:05 | s/l | 2922 | 0.10 | 1.1376 | 1.1376 | 0.0000 | -28.19 | 18921.24 |
8766 | 2004.11.27 00:11 | sell | 2923 | 0.10 | 1.1394 | 0.0000 | 0.0000 | ||
8767 | 2004.11.27 00:11 | modify | 2923 | 0.10 | 1.1394 | 1.1426 | 0.0000 | ||
8768 | 2004.11.27 00:16 | sell | 2924 | 0.10 | 1.1394 | 0.0000 | 0.0000 | ||
8769 | 2004.11.27 00:16 | modify | 2924 | 0.10 | 1.1394 | 1.1426 | 0.0000 | ||
8770 | 2004.11.29 03:08 | s/l | 2923 | 0.10 | 1.1426 | 1.1426 | 0.0000 | -28.12 | 18893.12 |
8771 | 2004.11.29 03:08 | s/l | 2924 | 0.10 | 1.1426 | 1.1426 | 0.0000 | -28.12 | 18865.00 |
8772 | 2004.11.29 23:14 | sell | 2925 | 0.10 | 1.1427 | 0.0000 | 0.0000 | ||
8773 | 2004.11.29 23:14 | modify | 2925 | 0.10 | 1.1427 | 1.1459 | 0.0000 | ||
8774 | 2004.11.29 23:19 | sell | 2926 | 0.10 | 1.1429 | 0.0000 | 0.0000 | ||
8775 | 2004.11.29 23:19 | modify | 2926 | 0.10 | 1.1429 | 1.1460 | 0.0000 | ||
8776 | 2004.11.29 23:42 | close | 2926 | 0.10 | 1.1425 | 1.1460 | 0.0000 | 3.50 | 18868.50 |
8777 | 2004.11.29 23:48 | close | 2925 | 0.10 | 1.1423 | 1.1459 | 0.0000 | 3.50 | 18872.00 |
8778 | 2004.11.30 00:18 | sell | 2927 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
8779 | 2004.11.30 00:18 | modify | 2927 | 0.10 | 1.1430 | 1.1463 | 0.0000 | ||
8780 | 2004.11.30 00:18 | sell | 2928 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
8781 | 2004.11.30 00:18 | modify | 2928 | 0.10 | 1.1430 | 1.1462 | 0.0000 | ||
8782 | 2004.11.30 00:23 | close | 2927 | 0.10 | 1.1426 | 1.1463 | 0.0000 | 3.50 | 18875.50 |
8783 | 2004.11.30 00:24 | close | 2928 | 0.10 | 1.1426 | 1.1462 | 0.0000 | 3.50 | 18879.00 |
8784 | 2004.11.30 00:26 | sell | 2929 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
8785 | 2004.11.30 00:26 | modify | 2929 | 0.10 | 1.1430 | 1.1463 | 0.0000 | ||
8786 | 2004.11.30 00:26 | sell | 2930 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
8787 | 2004.11.30 00:26 | modify | 2930 | 0.10 | 1.1430 | 1.1462 | 0.0000 | ||
8788 | 2004.11.30 00:28 | close | 2929 | 0.10 | 1.1426 | 1.1463 | 0.0000 | 3.50 | 18882.50 |
8789 | 2004.11.30 00:28 | close | 2930 | 0.10 | 1.1424 | 1.1462 | 0.0000 | 5.25 | 18887.75 |
8790 | 2004.11.30 00:54 | sell | 2931 | 0.10 | 1.1429 | 0.0000 | 0.0000 | ||
8791 | 2004.11.30 00:54 | modify | 2931 | 0.10 | 1.1429 | 1.1461 | 0.0000 | ||
8792 | 2004.11.30 00:54 | sell | 2932 | 0.10 | 1.1429 | 0.0000 | 0.0000 | ||
8793 | 2004.11.30 00:54 | modify | 2932 | 0.10 | 1.1429 | 1.1461 | 0.0000 | ||
8794 | 2004.11.30 00:58 | close | 2931 | 0.10 | 1.1425 | 1.1461 | 0.0000 | 3.50 | 18891.25 |
8795 | 2004.11.30 01:02 | close | 2932 | 0.10 | 1.1425 | 1.1461 | 0.0000 | 3.50 | 18894.75 |
8796 | 2004.11.30 23:45 | sell | 2933 | 0.10 | 1.1406 | 0.0000 | 0.0000 | ||
8797 | 2004.11.30 23:45 | modify | 2933 | 0.10 | 1.1406 | 1.1440 | 0.0000 | ||
8798 | 2004.12.01 00:04 | sell | 2934 | 0.10 | 1.1413 | 0.0000 | 0.0000 | ||
8799 | 2004.12.01 00:04 | modify | 2934 | 0.10 | 1.1413 | 1.1445 | 0.0000 | ||
8800 | 2004.12.01 00:06 | close | 2934 | 0.10 | 1.1409 | 1.1445 | 0.0000 | 3.51 | 18898.26 |
8801 | 2004.12.01 00:55 | close | 2933 | 0.10 | 1.1402 | 1.1440 | 0.0000 | 3.39 | 18901.65 |
8802 | 2004.12.01 23:11 | buy | 2935 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
8803 | 2004.12.01 23:11 | modify | 2935 | 0.10 | 1.1410 | 1.1378 | 0.0000 | ||
8804 | 2004.12.01 23:30 | buy | 2936 | 0.10 | 1.1391 | 0.0000 | 0.0000 | ||
8805 | 2004.12.01 23:30 | modify | 2936 | 0.10 | 1.1391 | 1.1359 | 0.0000 | ||
8806 | 2004.12.01 23:39 | close | 2936 | 0.10 | 1.1398 | 1.1359 | 0.0000 | 6.14 | 18907.79 |
8807 | 2004.12.02 00:16 | close | 2935 | 0.10 | 1.1413 | 1.1378 | 0.0000 | 2.45 | 18910.24 |
8808 | 2004.12.02 23:36 | buy | 2937 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
8809 | 2004.12.02 23:36 | modify | 2937 | 0.10 | 1.1505 | 1.1473 | 0.0000 | ||
8810 | 2004.12.02 23:36 | close | 2937 | 0.10 | 1.1509 | 1.1473 | 0.0000 | 3.48 | 18913.72 |
8811 | 2004.12.02 23:48 | sell | 2938 | 0.10 | 1.1519 | 0.0000 | 0.0000 | ||
8812 | 2004.12.02 23:48 | modify | 2938 | 0.10 | 1.1519 | 1.1551 | 0.0000 | ||
8813 | 2004.12.02 23:48 | sell | 2939 | 0.10 | 1.1519 | 0.0000 | 0.0000 | ||
8814 | 2004.12.02 23:48 | modify | 2939 | 0.10 | 1.1519 | 1.1551 | 0.0000 | ||
8815 | 2004.12.02 23:51 | close | 2938 | 0.10 | 1.1515 | 1.1551 | 0.0000 | 3.47 | 18917.19 |
8816 | 2004.12.02 23:52 | close | 2939 | 0.10 | 1.1515 | 1.1551 | 0.0000 | 3.47 | 18920.66 |
8817 | 2004.12.02 23:52 | sell | 2940 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8818 | 2004.12.02 23:52 | modify | 2940 | 0.10 | 1.1520 | 1.1552 | 0.0000 | ||
8819 | 2004.12.02 23:52 | sell | 2941 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8820 | 2004.12.02 23:52 | modify | 2941 | 0.10 | 1.1520 | 1.1554 | 0.0000 | ||
8821 | 2004.12.02 23:52 | sell | 2942 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8822 | 2004.12.02 23:52 | modify | 2942 | 0.10 | 1.1520 | 1.1552 | 0.0000 | ||
8823 | 2004.12.02 23:53 | close | 2940 | 0.10 | 1.1516 | 1.1552 | 0.0000 | 3.47 | 18924.13 |
8824 | 2004.12.02 23:53 | close | 2942 | 0.10 | 1.1516 | 1.1552 | 0.0000 | 3.47 | 18927.60 |
8825 | 2004.12.02 23:55 | sell | 2943 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8826 | 2004.12.02 23:55 | modify | 2943 | 0.10 | 1.1520 | 1.1554 | 0.0000 | ||
8827 | 2004.12.02 23:55 | sell | 2944 | 0.10 | 1.1520 | 0.0000 | 0.0000 | ||
8828 | 2004.12.02 23:55 | modify | 2944 | 0.10 | 1.1520 | 1.1552 | 0.0000 | ||
8829 | 2004.12.03 00:00 | close | 2941 | 0.10 | 1.1514 | 1.1554 | 0.0000 | 5.09 | 18932.70 |
8830 | 2004.12.03 00:00 | close | 2944 | 0.10 | 1.1514 | 1.1552 | 0.0000 | 5.09 | 18937.79 |
8831 | 2004.12.03 00:00 | close | 2943 | 0.10 | 1.1516 | 1.1554 | 0.0000 | 3.35 | 18941.14 |
8832 | 2004.12.03 00:10 | sell | 2945 | 0.10 | 1.1521 | 0.0000 | 0.0000 | ||
8833 | 2004.12.03 00:10 | modify | 2945 | 0.10 | 1.1521 | 1.1553 | 0.0000 | ||
8834 | 2004.12.03 00:10 | sell | 2946 | 0.10 | 1.1521 | 0.0000 | 0.0000 | ||
8835 | 2004.12.03 00:10 | modify | 2946 | 0.10 | 1.1521 | 1.1553 | 0.0000 | ||
8836 | 2004.12.03 00:20 | close | 2945 | 0.10 | 1.1517 | 1.1553 | 0.0000 | 3.47 | 18944.61 |
8837 | 2004.12.03 00:21 | sell | 2947 | 0.10 | 1.1521 | 0.0000 | 0.0000 | ||
8838 | 2004.12.03 00:21 | modify | 2947 | 0.10 | 1.1521 | 1.1553 | 0.0000 | ||
8839 | 2004.12.03 03:08 | close | 2946 | 0.10 | 1.1517 | 1.1553 | 0.0000 | 3.47 | 18948.08 |
8840 | 2004.12.03 03:09 | close | 2947 | 0.10 | 1.1516 | 1.1553 | 0.0000 | 4.34 | 18952.42 |
8841 | 2004.12.04 00:19 | buy | 2948 | 0.10 | 1.1304 | 0.0000 | 0.0000 | ||
8842 | 2004.12.04 00:19 | modify | 2948 | 0.10 | 1.1304 | 1.1272 | 0.0000 | ||
8843 | 2004.12.04 00:42 | close | 2948 | 0.10 | 1.1308 | 1.1272 | 0.0000 | 3.54 | 18955.96 |
8844 | 2004.12.07 00:29 | sell | 2949 | 0.10 | 1.1418 | 0.0000 | 0.0000 | ||
8845 | 2004.12.07 00:29 | modify | 2949 | 0.10 | 1.1418 | 1.1463 | 0.0000 | ||
8846 | 2004.12.07 00:29 | close | 2949 | 0.10 | 1.1410 | 1.1463 | 0.0000 | 7.01 | 18962.97 |
8847 | 2004.12.07 00:50 | sell | 2950 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
8848 | 2004.12.07 00:50 | modify | 2950 | 0.10 | 1.1419 | 1.1463 | 0.0000 | ||
8849 | 2004.12.07 01:48 | close | 2950 | 0.10 | 1.1415 | 1.1463 | 0.0000 | 3.50 | 18966.47 |
8850 | 2004.12.07 23:44 | sell | 2951 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
8851 | 2004.12.07 23:44 | modify | 2951 | 0.10 | 1.1410 | 1.1442 | 0.0000 | ||
8852 | 2004.12.07 23:49 | sell | 2952 | 0.10 | 1.1411 | 0.0000 | 0.0000 | ||
8853 | 2004.12.07 23:49 | modify | 2952 | 0.10 | 1.1411 | 1.1447 | 0.0000 | ||
8854 | 2004.12.07 23:49 | sell | 2953 | 0.10 | 1.1411 | 0.0000 | 0.0000 | ||
8855 | 2004.12.07 23:49 | modify | 2953 | 0.10 | 1.1411 | 1.1443 | 0.0000 | ||
8856 | 2004.12.08 01:53 | close | 2952 | 0.10 | 1.1407 | 1.1447 | 0.0000 | 3.39 | 18969.86 |
8857 | 2004.12.08 01:53 | close | 2951 | 0.10 | 1.1404 | 1.1442 | 0.0000 | 5.14 | 18975.00 |
8858 | 2004.12.08 01:53 | close | 2953 | 0.10 | 1.1405 | 1.1443 | 0.0000 | 5.14 | 18980.14 |
8859 | 2004.12.09 00:37 | buy | 2954 | 0.10 | 1.1478 | 0.0000 | 0.0000 | ||
8860 | 2004.12.09 00:37 | modify | 2954 | 0.10 | 1.1478 | 1.1446 | 0.0000 | ||
8861 | 2004.12.09 00:39 | close | 2954 | 0.10 | 1.1482 | 1.1446 | 0.0000 | 3.48 | 18983.62 |
8862 | 2004.12.09 00:53 | buy | 2955 | 0.10 | 1.1466 | 0.0000 | 0.0000 | ||
8863 | 2004.12.09 00:53 | modify | 2955 | 0.10 | 1.1466 | 1.1434 | 0.0000 | ||
8864 | 2004.12.09 00:53 | close | 2955 | 0.10 | 1.1472 | 1.1434 | 0.0000 | 5.23 | 18988.85 |
8865 | 2004.12.11 00:04 | sell | 2956 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
8866 | 2004.12.11 00:04 | modify | 2956 | 0.10 | 1.1613 | 1.1645 | 0.0000 | ||
8867 | 2004.12.11 00:04 | close | 2956 | 0.10 | 1.1608 | 1.1645 | 0.0000 | 4.31 | 18993.16 |
8868 | 2004.12.11 00:09 | sell | 2957 | 0.10 | 1.1614 | 0.0000 | 0.0000 | ||
8869 | 2004.12.11 00:09 | modify | 2957 | 0.10 | 1.1614 | 1.1646 | 0.0000 | ||
8870 | 2004.12.11 00:15 | sell | 2958 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
8871 | 2004.12.11 00:15 | modify | 2958 | 0.10 | 1.1613 | 1.1645 | 0.0000 | ||
8872 | 2004.12.13 01:37 | close | 2957 | 0.10 | 1.1610 | 1.1646 | 0.0000 | 3.33 | 18996.49 |
8873 | 2004.12.13 01:38 | close | 2958 | 0.10 | 1.1609 | 1.1645 | 0.0000 | 3.33 | 18999.82 |
8874 | 2004.12.13 23:01 | sell | 2959 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8875 | 2004.12.13 23:01 | modify | 2959 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8876 | 2004.12.13 23:02 | sell | 2960 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8877 | 2004.12.13 23:02 | modify | 2960 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8878 | 2004.12.13 23:03 | close | 2959 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19003.29 |
8879 | 2004.12.13 23:04 | close | 2960 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19006.76 |
8880 | 2004.12.13 23:43 | sell | 2961 | 0.10 | 1.1540 | 0.0000 | 0.0000 | ||
8881 | 2004.12.13 23:43 | modify | 2961 | 0.10 | 1.1540 | 1.1572 | 0.0000 | ||
8882 | 2004.12.13 23:54 | close | 2961 | 0.10 | 1.1533 | 1.1572 | 0.0000 | 6.07 | 19012.83 |
8883 | 2004.12.14 00:01 | sell | 2962 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8884 | 2004.12.14 00:01 | modify | 2962 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8885 | 2004.12.14 00:01 | sell | 2963 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8886 | 2004.12.14 00:01 | modify | 2963 | 0.10 | 1.1542 | 1.1575 | 0.0000 | ||
8887 | 2004.12.14 00:01 | sell | 2964 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8888 | 2004.12.14 00:01 | modify | 2964 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8889 | 2004.12.14 00:05 | close | 2962 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19016.30 |
8890 | 2004.12.14 00:05 | close | 2964 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19019.77 |
8891 | 2004.12.14 00:06 | close | 2963 | 0.10 | 1.1538 | 1.1575 | 0.0000 | 3.47 | 19023.24 |
8892 | 2004.12.14 00:10 | sell | 2965 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8893 | 2004.12.14 00:10 | modify | 2965 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8894 | 2004.12.14 00:10 | sell | 2966 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8895 | 2004.12.14 00:10 | modify | 2966 | 0.10 | 1.1542 | 1.1575 | 0.0000 | ||
8896 | 2004.12.14 00:10 | sell | 2967 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8897 | 2004.12.14 00:10 | modify | 2967 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8898 | 2004.12.14 00:13 | close | 2965 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19026.71 |
8899 | 2004.12.14 00:13 | close | 2967 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19030.18 |
8900 | 2004.12.14 00:14 | close | 2966 | 0.10 | 1.1538 | 1.1575 | 0.0000 | 3.47 | 19033.65 |
8901 | 2004.12.14 00:17 | sell | 2968 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8902 | 2004.12.14 00:17 | modify | 2968 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8903 | 2004.12.14 00:20 | close | 2968 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19037.12 |
8904 | 2004.12.14 00:53 | sell | 2969 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8905 | 2004.12.14 00:53 | modify | 2969 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8906 | 2004.12.14 00:56 | close | 2969 | 0.10 | 1.1538 | 1.1574 | 0.0000 | 3.47 | 19040.59 |
8907 | 2004.12.15 00:30 | sell | 2970 | 0.10 | 1.1553 | 0.0000 | 0.0000 | ||
8908 | 2004.12.15 00:30 | modify | 2970 | 0.10 | 1.1553 | 1.1585 | 0.0000 | ||
8909 | 2004.12.15 00:34 | close | 2970 | 0.10 | 1.1549 | 1.1585 | 0.0000 | 3.46 | 19044.05 |
8910 | 2004.12.15 23:08 | sell | 2971 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
8911 | 2004.12.15 23:08 | modify | 2971 | 0.10 | 1.1419 | 1.1451 | 0.0000 | ||
8912 | 2004.12.15 23:08 | sell | 2972 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
8913 | 2004.12.15 23:08 | modify | 2972 | 0.10 | 1.1419 | 1.1451 | 0.0000 | ||
8914 | 2004.12.15 23:08 | sell | 2973 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
8915 | 2004.12.15 23:08 | modify | 2973 | 0.10 | 1.1419 | 1.1451 | 0.0000 | ||
8916 | 2004.12.16 00:06 | close | 2971 | 0.10 | 1.1415 | 1.1451 | 0.0000 | 3.14 | 19047.20 |
8917 | 2004.12.16 00:06 | close | 2973 | 0.10 | 1.1415 | 1.1451 | 0.0000 | 3.14 | 19050.34 |
8918 | 2004.12.16 01:04 | close | 2972 | 0.10 | 1.1415 | 1.1451 | 0.0000 | 3.14 | 19053.48 |
8919 | 2004.12.20 23:53 | sell | 2974 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
8920 | 2004.12.20 23:53 | modify | 2974 | 0.10 | 1.1494 | 1.1526 | 0.0000 | ||
8921 | 2004.12.20 23:54 | close | 2974 | 0.10 | 1.1490 | 1.1526 | 0.0000 | 3.48 | 19056.96 |
8922 | 2004.12.20 23:54 | sell | 2975 | 0.10 | 1.1493 | 0.0000 | 0.0000 | ||
8923 | 2004.12.20 23:54 | modify | 2975 | 0.10 | 1.1493 | 1.1525 | 0.0000 | ||
8924 | 2004.12.21 00:02 | sell | 2976 | 0.10 | 1.1498 | 0.0000 | 0.0000 | ||
8925 | 2004.12.21 00:02 | modify | 2976 | 0.10 | 1.1498 | 1.1529 | 0.0000 | ||
8926 | 2004.12.21 00:16 | close | 2976 | 0.10 | 1.1494 | 1.1529 | 0.0000 | 3.48 | 19060.44 |
8927 | 2004.12.21 02:16 | close | 2975 | 0.10 | 1.1489 | 1.1525 | 0.0000 | 3.36 | 19063.81 |
8928 | 2004.12.21 23:37 | sell | 2977 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
8929 | 2004.12.21 23:37 | modify | 2977 | 0.10 | 1.1537 | 1.1577 | 0.0000 | ||
8930 | 2004.12.21 23:37 | sell | 2978 | 0.10 | 1.1540 | 0.0000 | 0.0000 | ||
8931 | 2004.12.21 23:37 | modify | 2978 | 0.10 | 1.1540 | 1.1572 | 0.0000 | ||
8932 | 2004.12.21 23:48 | close | 2978 | 0.10 | 1.1536 | 1.1572 | 0.0000 | 3.47 | 19067.28 |
8933 | 2004.12.21 23:50 | sell | 2979 | 0.10 | 1.1539 | 0.0000 | 0.0000 | ||
8934 | 2004.12.21 23:50 | modify | 2979 | 0.10 | 1.1539 | 1.1577 | 0.0000 | ||
8935 | 2004.12.21 23:53 | close | 2979 | 0.10 | 1.1535 | 1.1577 | 0.0000 | 3.47 | 19070.75 |
8936 | 2004.12.21 23:54 | close | 2977 | 0.10 | 1.1533 | 1.1577 | 0.0000 | 3.47 | 19074.22 |
8937 | 2004.12.21 23:55 | sell | 2980 | 0.10 | 1.1540 | 0.0000 | 0.0000 | ||
8938 | 2004.12.21 23:55 | modify | 2980 | 0.10 | 1.1540 | 1.1577 | 0.0000 | ||
8939 | 2004.12.21 23:55 | close | 2980 | 0.10 | 1.1534 | 1.1577 | 0.0000 | 5.20 | 19079.42 |
8940 | 2004.12.21 23:56 | sell | 2981 | 0.10 | 1.1541 | 0.0000 | 0.0000 | ||
8941 | 2004.12.21 23:56 | modify | 2981 | 0.10 | 1.1541 | 1.1573 | 0.0000 | ||
8942 | 2004.12.21 23:56 | sell | 2982 | 0.10 | 1.1541 | 0.0000 | 0.0000 | ||
8943 | 2004.12.21 23:56 | modify | 2982 | 0.10 | 1.1541 | 1.1577 | 0.0000 | ||
8944 | 2004.12.21 23:57 | close | 2981 | 0.10 | 1.1537 | 1.1573 | 0.0000 | 3.47 | 19082.89 |
8945 | 2004.12.21 23:59 | close | 2982 | 0.10 | 1.1536 | 1.1577 | 0.0000 | 4.33 | 19087.22 |
8946 | 2004.12.22 00:10 | sell | 2983 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8947 | 2004.12.22 00:10 | modify | 2983 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8948 | 2004.12.22 00:12 | close | 2983 | 0.10 | 1.1537 | 1.1574 | 0.0000 | 4.33 | 19091.55 |
8949 | 2004.12.22 00:21 | sell | 2984 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
8950 | 2004.12.22 00:21 | modify | 2984 | 0.10 | 1.1542 | 1.1574 | 0.0000 | ||
8951 | 2004.12.22 00:25 | sell | 2985 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
8952 | 2004.12.22 00:25 | modify | 2985 | 0.10 | 1.1543 | 1.1575 | 0.0000 | ||
8953 | 2004.12.22 00:30 | close | 2985 | 0.10 | 1.1539 | 1.1575 | 0.0000 | 3.47 | 19095.02 |
8954 | 2004.12.22 00:32 | sell | 2986 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
8955 | 2004.12.22 00:32 | modify | 2986 | 0.10 | 1.1543 | 1.1575 | 0.0000 | ||
8956 | 2004.12.22 00:37 | close | 2986 | 0.10 | 1.1539 | 1.1575 | 0.0000 | 3.47 | 19098.49 |
8957 | 2004.12.22 00:38 | close | 2984 | 0.10 | 1.1536 | 1.1574 | 0.0000 | 5.20 | 19103.69 |
8958 | 2004.12.22 00:44 | sell | 2987 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
8959 | 2004.12.22 00:44 | modify | 2987 | 0.10 | 1.1543 | 1.1575 | 0.0000 | ||
8960 | 2004.12.22 00:44 | sell | 2988 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
8961 | 2004.12.22 00:44 | modify | 2988 | 0.10 | 1.1543 | 1.1575 | 0.0000 | ||
8962 | 2004.12.22 01:34 | close | 2987 | 0.10 | 1.1538 | 1.1575 | 0.0000 | 4.33 | 19108.02 |
8963 | 2004.12.22 01:34 | close | 2988 | 0.10 | 1.1539 | 1.1575 | 0.0000 | 3.47 | 19111.49 |
8964 | 2004.12.22 23:01 | sell | 2989 | 0.10 | 1.1530 | 0.0000 | 0.0000 | ||
8965 | 2004.12.22 23:01 | modify | 2989 | 0.10 | 1.1530 | 1.1562 | 0.0000 | ||
8966 | 2004.12.22 23:02 | sell | 2990 | 0.10 | 1.1530 | 0.0000 | 0.0000 | ||
8967 | 2004.12.22 23:02 | modify | 2990 | 0.10 | 1.1530 | 1.1562 | 0.0000 | ||
8968 | 2004.12.23 00:11 | close | 2989 | 0.10 | 1.1524 | 1.1562 | 0.0000 | 4.85 | 19116.34 |
8969 | 2004.12.23 00:11 | close | 2990 | 0.10 | 1.1526 | 1.1562 | 0.0000 | 3.11 | 19119.45 |
8970 | 2004.12.24 00:10 | sell | 2991 | 0.10 | 1.1444 | 0.0000 | 0.0000 | ||
8971 | 2004.12.24 00:10 | modify | 2991 | 0.10 | 1.1444 | 1.1476 | 0.0000 | ||
8972 | 2004.12.24 00:11 | sell | 2992 | 0.10 | 1.1444 | 0.0000 | 0.0000 | ||
8973 | 2004.12.24 00:11 | modify | 2992 | 0.10 | 1.1444 | 1.1476 | 0.0000 | ||
8974 | 2004.12.24 00:12 | close | 2991 | 0.10 | 1.1440 | 1.1476 | 0.0000 | 3.50 | 19122.95 |
8975 | 2004.12.24 00:13 | close | 2992 | 0.10 | 1.1439 | 1.1476 | 0.0000 | 4.37 | 19127.32 |
8976 | 2004.12.27 23:25 | sell | 2993 | 0.10 | 1.1361 | 0.0000 | 0.0000 | ||
8977 | 2004.12.27 23:25 | modify | 2993 | 0.10 | 1.1361 | 1.1393 | 0.0000 | ||
8978 | 2004.12.27 23:27 | sell | 2994 | 0.10 | 1.1361 | 0.0000 | 0.0000 | ||
8979 | 2004.12.27 23:27 | modify | 2994 | 0.10 | 1.1361 | 1.1393 | 0.0000 | ||
8980 | 2004.12.27 23:29 | close | 2993 | 0.10 | 1.1356 | 1.1393 | 0.0000 | 4.40 | 19131.72 |
8981 | 2004.12.27 23:29 | close | 2994 | 0.10 | 1.1357 | 1.1393 | 0.0000 | 3.52 | 19135.24 |
8982 | 2004.12.28 00:13 | buy | 2995 | 0.10 | 1.1352 | 0.0000 | 0.0000 | ||
8983 | 2004.12.28 00:13 | modify | 2995 | 0.10 | 1.1352 | 1.1320 | 0.0000 | ||
8984 | 2004.12.28 00:44 | close | 2995 | 0.10 | 1.1356 | 1.1320 | 0.0000 | 3.52 | 19138.76 |
8985 | 2004.12.28 23:30 | buy | 2996 | 0.10 | 1.1339 | 0.0000 | 0.0000 | ||
8986 | 2004.12.28 23:30 | modify | 2996 | 0.10 | 1.1339 | 1.1307 | 0.0000 | ||
8987 | 2004.12.28 23:32 | close | 2996 | 0.10 | 1.1343 | 1.1307 | 0.0000 | 3.53 | 19142.29 |
8988 | 2004.12.28 23:36 | buy | 2997 | 0.10 | 1.1339 | 0.0000 | 0.0000 | ||
8989 | 2004.12.28 23:36 | modify | 2997 | 0.10 | 1.1339 | 1.1307 | 0.0000 | ||
8990 | 2004.12.28 23:58 | close | 2997 | 0.10 | 1.1344 | 1.1307 | 0.0000 | 4.41 | 19146.70 |
8991 | 2004.12.28 23:59 | buy | 2998 | 0.10 | 1.1339 | 0.0000 | 0.0000 | ||
8992 | 2004.12.28 23:59 | modify | 2998 | 0.10 | 1.1339 | 1.1307 | 0.0000 | ||
8993 | 2004.12.29 00:00 | close | 2998 | 0.10 | 1.1343 | 1.1307 | 0.0000 | 3.47 | 19150.17 |
8994 | 2004.12.29 00:00 | buy | 2999 | 0.10 | 1.1339 | 0.0000 | 0.0000 | ||
8995 | 2004.12.29 00:00 | modify | 2999 | 0.10 | 1.1339 | 1.1307 | 0.0000 | ||
8996 | 2004.12.29 00:20 | close | 2999 | 0.10 | 1.1343 | 1.1307 | 0.0000 | 3.53 | 19153.70 |
8997 | 2004.12.29 00:28 | buy | 3000 | 0.10 | 1.1337 | 0.0000 | 0.0000 | ||
8998 | 2004.12.29 00:28 | modify | 3000 | 0.10 | 1.1337 | 1.1305 | 0.0000 | ||
8999 | 2004.12.29 01:35 | close | 3000 | 0.10 | 1.1340 | 1.1305 | 0.0000 | 2.65 | 19156.35 |
9000 | 2004.12.30 23:09 | sell | 3001 | 0.10 | 1.1324 | 0.0000 | 0.0000 | ||
9001 | 2004.12.30 23:09 | modify | 3001 | 0.10 | 1.1324 | 1.1356 | 0.0000 | ||
9002 | 2004.12.30 23:12 | close | 3001 | 0.10 | 1.1320 | 1.1356 | 0.0000 | 3.53 | 19159.88 |
9003 | 2004.12.30 23:13 | sell | 3002 | 0.10 | 1.1325 | 0.0000 | 0.0000 | ||
9004 | 2004.12.30 23:13 | modify | 3002 | 0.10 | 1.1325 | 1.1357 | 0.0000 | ||
9005 | 2004.12.30 23:14 | close | 3002 | 0.10 | 1.1321 | 1.1357 | 0.0000 | 3.53 | 19163.41 |
9006 | 2004.12.30 23:55 | sell | 3003 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
9007 | 2004.12.30 23:55 | modify | 3003 | 0.10 | 1.1326 | 1.1358 | 0.0000 | ||
9008 | 2004.12.30 23:57 | close | 3003 | 0.10 | 1.1322 | 1.1358 | 0.0000 | 3.53 | 19166.94 |
9009 | 2004.12.31 00:25 | sell | 3004 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
9010 | 2004.12.31 00:25 | modify | 3004 | 0.10 | 1.1327 | 1.1359 | 0.0000 | ||
9011 | 2004.12.31 00:27 | close | 3004 | 0.10 | 1.1323 | 1.1359 | 0.0000 | 3.53 | 19170.47 |
9012 | 2004.12.31 00:46 | sell | 3005 | 0.10 | 1.1327 | 0.0000 | 0.0000 | ||
9013 | 2004.12.31 00:46 | modify | 3005 | 0.10 | 1.1327 | 1.1359 | 0.0000 | ||
9014 | 2004.12.31 00:54 | close | 3005 | 0.10 | 1.1321 | 1.1359 | 0.0000 | 5.30 | 19175.77 |
9015 | 2005.01.04 23:43 | buy | 3006 | 0.10 | 1.1670 | 0.0000 | 0.0000 | ||
9016 | 2005.01.04 23:43 | modify | 3006 | 0.10 | 1.1670 | 1.1638 | 0.0000 | ||
9017 | 2005.01.04 23:54 | close | 3006 | 0.10 | 1.1676 | 1.1638 | 0.0000 | 5.14 | 19180.91 |
9018 | 2005.01.06 00:28 | buy | 3007 | 0.10 | 1.1679 | 0.0000 | 0.0000 | ||
9019 | 2005.01.06 00:28 | modify | 3007 | 0.10 | 1.1679 | 1.1647 | 0.0000 | ||
9020 | 2005.01.06 02:08 | close | 3007 | 0.10 | 1.1684 | 1.1647 | 0.0000 | 4.28 | 19185.19 |
9021 | 2005.01.06 23:58 | sell | 3008 | 0.10 | 1.1752 | 0.0000 | 0.0000 | ||
9022 | 2005.01.06 23:58 | modify | 3008 | 0.10 | 1.1752 | 1.1784 | 0.0000 | ||
9023 | 2005.01.07 00:01 | sell | 3009 | 0.10 | 1.1752 | 0.0000 | 0.0000 | ||
9024 | 2005.01.07 00:01 | modify | 3009 | 0.10 | 1.1752 | 1.1784 | 0.0000 | ||
9025 | 2005.01.07 00:14 | close | 3008 | 0.10 | 1.1748 | 1.1784 | 0.0000 | 3.28 | 19188.47 |
9026 | 2005.01.07 00:15 | close | 3009 | 0.10 | 1.1748 | 1.1784 | 0.0000 | 3.40 | 19191.87 |
9027 | 2005.01.07 00:30 | buy | 3010 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
9028 | 2005.01.07 00:30 | modify | 3010 | 0.10 | 1.1740 | 1.1708 | 0.0000 | ||
9029 | 2005.01.07 00:32 | close | 3010 | 0.10 | 1.1744 | 1.1708 | 0.0000 | 3.41 | 19195.28 |
9030 | 2005.01.07 00:33 | buy | 3011 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
9031 | 2005.01.07 00:33 | modify | 3011 | 0.10 | 1.1740 | 1.1708 | 0.0000 | ||
9032 | 2005.01.07 00:43 | close | 3011 | 0.10 | 1.1744 | 1.1708 | 0.0000 | 3.41 | 19198.69 |
9033 | 2005.01.07 00:43 | buy | 3012 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
9034 | 2005.01.07 00:43 | modify | 3012 | 0.10 | 1.1740 | 1.1708 | 0.0000 | ||
9035 | 2005.01.07 00:45 | close | 3012 | 0.10 | 1.1744 | 1.1708 | 0.0000 | 3.41 | 19202.10 |
9036 | 2005.01.07 00:51 | buy | 3013 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
9037 | 2005.01.07 00:51 | modify | 3013 | 0.10 | 1.1740 | 1.1708 | 0.0000 | ||
9038 | 2005.01.07 00:58 | close | 3013 | 0.10 | 1.1744 | 1.1708 | 0.0000 | 3.41 | 19205.51 |
9039 | 2005.01.10 23:47 | sell | 3014 | 0.10 | 1.1828 | 0.0000 | 0.0000 | ||
9040 | 2005.01.10 23:47 | modify | 3014 | 0.10 | 1.1828 | 1.1860 | 0.0000 | ||
9041 | 2005.01.10 23:47 | sell | 3015 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
9042 | 2005.01.10 23:47 | modify | 3015 | 0.10 | 1.1829 | 1.1862 | 0.0000 | ||
9043 | 2005.01.10 23:47 | close | 3014 | 0.10 | 1.1824 | 1.1860 | 0.0000 | 3.38 | 19208.89 |
9044 | 2005.01.10 23:48 | close | 3015 | 0.10 | 1.1825 | 1.1862 | 0.0000 | 3.38 | 19212.27 |
9045 | 2005.01.11 00:00 | sell | 3016 | 0.10 | 1.1828 | 0.0000 | 0.0000 | ||
9046 | 2005.01.11 00:00 | modify | 3016 | 0.10 | 1.1828 | 1.1860 | 0.0000 | ||
9047 | 2005.01.11 00:00 | sell | 3017 | 0.10 | 1.1828 | 0.0000 | 0.0000 | ||
9048 | 2005.01.11 00:00 | modify | 3017 | 0.10 | 1.1828 | 1.1862 | 0.0000 | ||
9049 | 2005.01.11 00:00 | sell | 3018 | 0.10 | 1.1828 | 0.0000 | 0.0000 | ||
9050 | 2005.01.11 00:00 | modify | 3018 | 0.10 | 1.1828 | 1.1860 | 0.0000 | ||
9051 | 2005.01.11 00:06 | close | 3016 | 0.10 | 1.1824 | 1.1860 | 0.0000 | 3.38 | 19215.65 |
9052 | 2005.01.11 00:06 | close | 3018 | 0.10 | 1.1824 | 1.1860 | 0.0000 | 3.38 | 19219.03 |
9053 | 2005.01.11 00:07 | close | 3017 | 0.10 | 1.1824 | 1.1862 | 0.0000 | 3.38 | 19222.41 |
9054 | 2005.01.11 00:48 | buy | 3019 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
9055 | 2005.01.11 00:48 | modify | 3019 | 0.10 | 1.1814 | 1.1782 | 0.0000 | ||
9056 | 2005.01.11 00:49 | close | 3019 | 0.10 | 1.1818 | 1.1782 | 0.0000 | 3.38 | 19225.79 |
9057 | 2005.01.11 00:50 | buy | 3020 | 0.10 | 1.1814 | 0.0000 | 0.0000 | ||
9058 | 2005.01.11 00:50 | modify | 3020 | 0.10 | 1.1814 | 1.1782 | 0.0000 | ||
9059 | 2005.01.11 02:29 | s/l | 3020 | 0.10 | 1.1782 | 1.1782 | 0.0000 | -27.16 | 19198.63 |
9060 | 2005.01.12 23:00 | sell | 3021 | 0.10 | 1.1676 | 0.0000 | 0.0000 | ||
9061 | 2005.01.12 23:00 | modify | 3021 | 0.10 | 1.1676 | 1.1708 | 0.0000 | ||
9062 | 2005.01.12 23:06 | close | 3021 | 0.10 | 1.1672 | 1.1708 | 0.0000 | 3.43 | 19202.06 |
9063 | 2005.01.12 23:36 | sell | 3022 | 0.10 | 1.1680 | 0.0000 | 0.0000 | ||
9064 | 2005.01.12 23:36 | modify | 3022 | 0.10 | 1.1680 | 1.1695 | 0.0000 | ||
9065 | 2005.01.12 23:36 | sell | 3023 | 0.10 | 1.1680 | 0.0000 | 0.0000 | ||
9066 | 2005.01.12 23:36 | modify | 3023 | 0.10 | 1.1680 | 1.1712 | 0.0000 | ||
9067 | 2005.01.12 23:37 | close | 3022 | 0.10 | 1.1676 | 1.1695 | 0.0000 | 3.43 | 19205.49 |
9068 | 2005.01.12 23:38 | close | 3023 | 0.10 | 1.1675 | 1.1712 | 0.0000 | 4.28 | 19209.77 |
9069 | 2005.01.12 23:44 | sell | 3024 | 0.10 | 1.1678 | 0.0000 | 0.0000 | ||
9070 | 2005.01.12 23:44 | modify | 3024 | 0.10 | 1.1678 | 1.1695 | 0.0000 | ||
9071 | 2005.01.12 23:44 | sell | 3025 | 0.10 | 1.1680 | 0.0000 | 0.0000 | ||
9072 | 2005.01.12 23:44 | modify | 3025 | 0.10 | 1.1680 | 1.1712 | 0.0000 | ||
9073 | 2005.01.13 02:09 | close | 3025 | 0.10 | 1.1676 | 1.1712 | 0.0000 | 3.07 | 19212.85 |
9074 | 2005.01.13 02:11 | close | 3024 | 0.10 | 1.1674 | 1.1695 | 0.0000 | 3.07 | 19215.92 |
9075 | 2005.01.15 00:00 | buy | 3026 | 0.10 | 1.1798 | 0.0000 | 0.0000 | ||
9076 | 2005.01.15 00:00 | modify | 3026 | 0.10 | 1.1798 | 1.1766 | 0.0000 | ||
9077 | 2005.01.15 00:03 | close | 3026 | 0.10 | 1.1803 | 1.1766 | 0.0000 | 4.24 | 19220.16 |
9078 | 2005.01.18 00:32 | buy | 3027 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
9079 | 2005.01.18 00:32 | modify | 3027 | 0.10 | 1.1827 | 1.1795 | 0.0000 | ||
9080 | 2005.01.18 00:32 | close | 3027 | 0.10 | 1.1832 | 1.1795 | 0.0000 | 4.23 | 19224.39 |
9081 | 2005.01.19 00:01 | sell | 3028 | 0.10 | 1.1859 | 0.0000 | 0.0000 | ||
9082 | 2005.01.19 00:01 | modify | 3028 | 0.10 | 1.1859 | 1.1893 | 0.0000 | ||
9083 | 2005.01.19 00:01 | sell | 3029 | 0.10 | 1.1859 | 0.0000 | 0.0000 | ||
9084 | 2005.01.19 00:01 | modify | 3029 | 0.10 | 1.1859 | 1.1891 | 0.0000 | ||
9085 | 2005.01.19 00:11 | close | 3028 | 0.10 | 1.1855 | 1.1893 | 0.0000 | 3.37 | 19227.76 |
9086 | 2005.01.19 00:12 | close | 3029 | 0.10 | 1.1855 | 1.1891 | 0.0000 | 3.37 | 19231.13 |
9087 | 2005.01.19 00:21 | sell | 3030 | 0.10 | 1.1860 | 0.0000 | 0.0000 | ||
9088 | 2005.01.19 00:21 | modify | 3030 | 0.10 | 1.1860 | 1.1893 | 0.0000 | ||
9089 | 2005.01.19 00:21 | sell | 3031 | 0.10 | 1.1860 | 0.0000 | 0.0000 | ||
9090 | 2005.01.19 00:21 | modify | 3031 | 0.10 | 1.1860 | 1.1892 | 0.0000 | ||
9091 | 2005.01.19 00:22 | close | 3030 | 0.10 | 1.1856 | 1.1893 | 0.0000 | 3.37 | 19234.50 |
9092 | 2005.01.19 00:22 | close | 3031 | 0.10 | 1.1855 | 1.1892 | 0.0000 | 4.22 | 19238.72 |
9093 | 2005.01.19 00:44 | sell | 3032 | 0.10 | 1.1861 | 0.0000 | 0.0000 | ||
9094 | 2005.01.19 00:44 | modify | 3032 | 0.10 | 1.1861 | 1.1893 | 0.0000 | ||
9095 | 2005.01.19 00:44 | sell | 3033 | 0.10 | 1.1861 | 0.0000 | 0.0000 | ||
9096 | 2005.01.19 00:44 | modify | 3033 | 0.10 | 1.1861 | 1.1893 | 0.0000 | ||
9097 | 2005.01.19 01:02 | close | 3032 | 0.10 | 1.1856 | 1.1893 | 0.0000 | 4.22 | 19242.94 |
9098 | 2005.01.19 01:03 | close | 3033 | 0.10 | 1.1857 | 1.1893 | 0.0000 | 3.37 | 19246.31 |
9099 | 2005.01.20 23:00 | buy | 3034 | 0.10 | 1.1893 | 0.0000 | 0.0000 | ||
9100 | 2005.01.20 23:00 | modify | 3034 | 0.10 | 1.1893 | 1.1861 | 0.0000 | ||
9101 | 2005.01.20 23:01 | close | 3034 | 0.10 | 1.1899 | 1.1861 | 0.0000 | 5.04 | 19251.35 |
9102 | 2005.01.20 23:01 | buy | 3035 | 0.10 | 1.1893 | 0.0000 | 0.0000 | ||
9103 | 2005.01.20 23:01 | modify | 3035 | 0.10 | 1.1893 | 1.1861 | 0.0000 | ||
9104 | 2005.01.20 23:11 | close | 3035 | 0.10 | 1.1897 | 1.1861 | 0.0000 | 3.36 | 19254.71 |
9105 | 2005.01.20 23:21 | buy | 3036 | 0.10 | 1.1892 | 0.0000 | 0.0000 | ||
9106 | 2005.01.20 23:21 | modify | 3036 | 0.10 | 1.1892 | 1.1860 | 0.0000 | ||
9107 | 2005.01.20 23:22 | close | 3036 | 0.10 | 1.1896 | 1.1860 | 0.0000 | 3.36 | 19258.07 |
9108 | 2005.01.20 23:57 | sell | 3037 | 0.10 | 1.1901 | 0.0000 | 0.0000 | ||
9109 | 2005.01.20 23:57 | modify | 3037 | 0.10 | 1.1901 | 1.1944 | 0.0000 | ||
9110 | 2005.01.20 23:59 | close | 3037 | 0.10 | 1.1897 | 1.1944 | 0.0000 | 3.36 | 19261.43 |
9111 | 2005.01.21 00:00 | sell | 3038 | 0.10 | 1.1905 | 0.0000 | 0.0000 | ||
9112 | 2005.01.21 00:00 | modify | 3038 | 0.10 | 1.1905 | 1.1944 | 0.0000 | ||
9113 | 2005.01.21 00:00 | close | 3038 | 0.10 | 1.1899 | 1.1944 | 0.0000 | 5.04 | 19266.47 |
9114 | 2005.01.21 00:05 | sell | 3039 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
9115 | 2005.01.21 00:05 | modify | 3039 | 0.10 | 1.1909 | 1.1941 | 0.0000 | ||
9116 | 2005.01.21 00:19 | close | 3039 | 0.10 | 1.1903 | 1.1941 | 0.0000 | 5.04 | 19271.51 |
9117 | 2005.01.22 00:00 | sell | 3040 | 0.10 | 1.1854 | 0.0000 | 0.0000 | ||
9118 | 2005.01.22 00:00 | modify | 3040 | 0.10 | 1.1854 | 1.1886 | 0.0000 | ||
9119 | 2005.01.22 00:00 | sell | 3041 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
9120 | 2005.01.22 00:00 | modify | 3041 | 0.10 | 1.1855 | 1.1889 | 0.0000 | ||
9121 | 2005.01.22 00:05 | close | 3041 | 0.10 | 1.1851 | 1.1889 | 0.0000 | 3.38 | 19274.89 |
9122 | 2005.01.22 00:06 | close | 3040 | 0.10 | 1.1850 | 1.1886 | 0.0000 | 3.38 | 19278.27 |
9123 | 2005.01.22 00:07 | sell | 3042 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
9124 | 2005.01.22 00:07 | modify | 3042 | 0.10 | 1.1855 | 1.1889 | 0.0000 | ||
9125 | 2005.01.22 00:07 | close | 3042 | 0.10 | 1.1849 | 1.1889 | 0.0000 | 5.06 | 19283.33 |
9126 | 2005.01.22 00:35 | sell | 3043 | 0.10 | 1.1857 | 0.0000 | 0.0000 | ||
9127 | 2005.01.22 00:35 | modify | 3043 | 0.10 | 1.1857 | 1.1889 | 0.0000 | ||
9128 | 2005.01.22 00:35 | sell | 3044 | 0.10 | 1.1857 | 0.0000 | 0.0000 | ||
9129 | 2005.01.22 00:35 | modify | 3044 | 0.10 | 1.1857 | 1.1889 | 0.0000 | ||
9130 | 2005.01.22 00:35 | sell | 3045 | 0.10 | 1.1857 | 0.0000 | 0.0000 | ||
9131 | 2005.01.22 00:35 | modify | 3045 | 0.10 | 1.1857 | 1.1889 | 0.0000 | ||
9132 | 2005.01.22 00:44 | close | 3043 | 0.10 | 1.1853 | 1.1889 | 0.0000 | 3.37 | 19286.70 |
9133 | 2005.01.22 00:44 | close | 3045 | 0.10 | 1.1853 | 1.1889 | 0.0000 | 3.37 | 19290.07 |
9134 | 2005.01.22 00:50 | sell | 3046 | 0.10 | 1.1858 | 0.0000 | 0.0000 | ||
9135 | 2005.01.22 00:50 | modify | 3046 | 0.10 | 1.1858 | 1.1890 | 0.0000 | ||
9136 | 2005.01.22 00:59 | close | 3046 | 0.10 | 1.1854 | 1.1890 | 0.0000 | 3.37 | 19293.44 |
9137 | 2005.01.24 02:35 | close | 3044 | 0.10 | 1.1853 | 1.1889 | 0.0000 | 3.25 | 19296.69 |
9138 | 2005.01.25 00:13 | sell | 3047 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
9139 | 2005.01.25 00:13 | modify | 3047 | 0.10 | 1.1841 | 1.1874 | 0.0000 | ||
9140 | 2005.01.25 00:13 | sell | 3048 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
9141 | 2005.01.25 00:13 | modify | 3048 | 0.10 | 1.1841 | 1.1873 | 0.0000 | ||
9142 | 2005.01.25 03:45 | s/l | 3048 | 0.10 | 1.1873 | 1.1873 | 0.0000 | -26.95 | 19269.74 |
9143 | 2005.01.25 03:46 | s/l | 3047 | 0.10 | 1.1874 | 1.1874 | 0.0000 | -27.79 | 19241.95 |
9144 | 2005.01.25 23:00 | buy | 3049 | 0.10 | 1.1937 | 0.0000 | 0.0000 | ||
9145 | 2005.01.25 23:00 | modify | 3049 | 0.10 | 1.1937 | 1.1905 | 0.0000 | ||
9146 | 2005.01.26 00:52 | sell | 3050 | 0.10 | 1.1936 | 0.0000 | 0.0000 | ||
9147 | 2005.01.26 00:52 | modify | 3050 | 0.10 | 1.1936 | 1.1968 | 0.0000 | ||
9148 | 2005.01.26 00:54 | close | 3049 | 0.10 | 1.1940 | 1.1905 | 0.0000 | 2.45 | 19244.40 |
9149 | 2005.01.26 00:54 | sell | 3051 | 0.10 | 1.1938 | 0.0000 | 0.0000 | ||
9150 | 2005.01.26 00:54 | modify | 3051 | 0.10 | 1.1938 | 1.1972 | 0.0000 | ||
9151 | 2005.01.26 00:58 | close | 3051 | 0.10 | 1.1934 | 1.1972 | 0.0000 | 3.35 | 19247.75 |
9152 | 2005.01.26 00:58 | close | 3050 | 0.10 | 1.1932 | 1.1968 | 0.0000 | 3.35 | 19251.10 |
9153 | 2005.01.27 00:50 | sell | 3052 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
9154 | 2005.01.27 00:50 | modify | 3052 | 0.10 | 1.1847 | 1.1879 | 0.0000 | ||
9155 | 2005.01.27 00:51 | close | 3052 | 0.10 | 1.1843 | 1.1879 | 0.0000 | 3.38 | 19254.48 |
9156 | 2005.01.27 23:00 | sell | 3053 | 0.10 | 1.1854 | 0.0000 | 0.0000 | ||
9157 | 2005.01.27 23:00 | modify | 3053 | 0.10 | 1.1854 | 1.1890 | 0.0000 | ||
9158 | 2005.01.27 23:03 | sell | 3054 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
9159 | 2005.01.27 23:03 | modify | 3054 | 0.10 | 1.1856 | 1.1890 | 0.0000 | ||
9160 | 2005.01.27 23:03 | sell | 3055 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
9161 | 2005.01.27 23:03 | modify | 3055 | 0.10 | 1.1856 | 1.1888 | 0.0000 | ||
9162 | 2005.01.27 23:07 | close | 3054 | 0.10 | 1.1852 | 1.1890 | 0.0000 | 3.37 | 19257.85 |
9163 | 2005.01.27 23:09 | close | 3055 | 0.10 | 1.1852 | 1.1888 | 0.0000 | 3.37 | 19261.22 |
9164 | 2005.01.27 23:10 | sell | 3056 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
9165 | 2005.01.27 23:10 | modify | 3056 | 0.10 | 1.1855 | 1.1887 | 0.0000 | ||
9166 | 2005.01.27 23:32 | close | 3053 | 0.10 | 1.1850 | 1.1890 | 0.0000 | 3.38 | 19264.60 |
9167 | 2005.01.27 23:32 | close | 3056 | 0.10 | 1.1851 | 1.1887 | 0.0000 | 3.38 | 19267.98 |
9168 | 2005.01.27 23:50 | buy | 3057 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
9169 | 2005.01.27 23:50 | modify | 3057 | 0.10 | 1.1845 | 1.1813 | 0.0000 | ||
9170 | 2005.01.28 00:09 | close | 3057 | 0.10 | 1.1849 | 1.1813 | 0.0000 | 3.32 | 19271.30 |
9171 | 2005.01.28 00:11 | buy | 3058 | 0.10 | 1.1844 | 0.0000 | 0.0000 | ||
9172 | 2005.01.28 00:11 | modify | 3058 | 0.10 | 1.1844 | 1.1812 | 0.0000 | ||
9173 | 2005.01.28 00:36 | close | 3058 | 0.10 | 1.1848 | 1.1812 | 0.0000 | 3.38 | 19274.68 |
9174 | 2005.01.29 00:48 | buy | 3059 | 0.10 | 1.1852 | 0.0000 | 0.0000 | ||
9175 | 2005.01.29 00:48 | modify | 3059 | 0.10 | 1.1852 | 1.1820 | 0.0000 | ||
9176 | 2005.01.31 01:01 | close | 3059 | 0.10 | 1.1903 | 1.1820 | 0.0000 | 42.79 | 19317.48 |
9177 | 2005.02.01 00:16 | buy | 3060 | 0.10 | 1.1882 | 0.0000 | 0.0000 | ||
9178 | 2005.02.01 00:16 | modify | 3060 | 0.10 | 1.1882 | 1.1850 | 0.0000 | ||
9179 | 2005.02.01 00:18 | close | 3060 | 0.10 | 1.1886 | 1.1850 | 0.0000 | 3.37 | 19320.85 |
9180 | 2005.02.01 00:21 | buy | 3061 | 0.10 | 1.1881 | 0.0000 | 0.0000 | ||
9181 | 2005.02.01 00:21 | modify | 3061 | 0.10 | 1.1881 | 1.1849 | 0.0000 | ||
9182 | 2005.02.01 00:22 | close | 3061 | 0.10 | 1.1885 | 1.1849 | 0.0000 | 3.37 | 19324.22 |
9183 | 2005.02.01 00:39 | buy | 3062 | 0.10 | 1.1882 | 0.0000 | 0.0000 | ||
9184 | 2005.02.01 00:39 | modify | 3062 | 0.10 | 1.1882 | 1.1850 | 0.0000 | ||
9185 | 2005.02.01 01:05 | close | 3062 | 0.10 | 1.1890 | 1.1850 | 0.0000 | 6.73 | 19330.95 |
9186 | 2005.02.01 23:38 | sell | 3063 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
9187 | 2005.02.01 23:38 | modify | 3063 | 0.10 | 1.1909 | 1.1949 | 0.0000 | ||
9188 | 2005.02.01 23:38 | sell | 3064 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
9189 | 2005.02.01 23:38 | modify | 3064 | 0.10 | 1.1909 | 1.1941 | 0.0000 | ||
9190 | 2005.02.01 23:50 | close | 3063 | 0.10 | 1.1905 | 1.1949 | 0.0000 | 3.36 | 19334.31 |
9191 | 2005.02.01 23:51 | close | 3064 | 0.10 | 1.1905 | 1.1941 | 0.0000 | 3.36 | 19337.67 |
9192 | 2005.02.01 23:51 | sell | 3065 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
9193 | 2005.02.01 23:51 | modify | 3065 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
9194 | 2005.02.01 23:51 | sell | 3066 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
9195 | 2005.02.01 23:51 | modify | 3066 | 0.10 | 1.1909 | 1.1941 | 0.0000 | ||
9196 | 2005.02.01 23:52 | close | 3065 | 0.10 | 1.1905 | 1.1942 | 0.0000 | 4.20 | 19341.87 |
9197 | 2005.02.01 23:52 | sell | 3067 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
9198 | 2005.02.01 23:52 | modify | 3067 | 0.10 | 1.1909 | 1.1941 | 0.0000 | ||
9199 | 2005.02.01 23:53 | close | 3066 | 0.10 | 1.1905 | 1.1941 | 0.0000 | 3.36 | 19345.23 |
9200 | 2005.02.01 23:53 | sell | 3068 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
9201 | 2005.02.01 23:53 | modify | 3068 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
9202 | 2005.02.01 23:54 | close | 3068 | 0.10 | 1.1906 | 1.1942 | 0.0000 | 3.36 | 19348.59 |
9203 | 2005.02.01 23:54 | close | 3067 | 0.10 | 1.1905 | 1.1941 | 0.0000 | 3.36 | 19351.95 |
9204 | 2005.02.01 23:54 | sell | 3069 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
9205 | 2005.02.01 23:54 | modify | 3069 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
9206 | 2005.02.01 23:55 | sell | 3070 | 0.10 | 1.1909 | 0.0000 | 0.0000 | ||
9207 | 2005.02.01 23:55 | modify | 3070 | 0.10 | 1.1909 | 1.1941 | 0.0000 | ||
9208 | 2005.02.01 23:55 | close | 3069 | 0.10 | 1.1904 | 1.1942 | 0.0000 | 5.04 | 19356.99 |
9209 | 2005.02.01 23:55 | close | 3070 | 0.10 | 1.1905 | 1.1941 | 0.0000 | 3.36 | 19360.35 |
9210 | 2005.02.01 23:56 | sell | 3071 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
9211 | 2005.02.01 23:56 | modify | 3071 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
9212 | 2005.02.01 23:57 | sell | 3072 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
9213 | 2005.02.01 23:57 | modify | 3072 | 0.10 | 1.1910 | 1.1942 | 0.0000 | ||
9214 | 2005.02.02 02:24 | close | 3071 | 0.10 | 1.1906 | 1.1942 | 0.0000 | 3.24 | 19363.59 |
9215 | 2005.02.02 02:34 | close | 3072 | 0.10 | 1.1904 | 1.1942 | 0.0000 | 4.92 | 19368.51 |
9216 | 2005.02.02 23:13 | sell | 3073 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
9217 | 2005.02.02 23:13 | modify | 3073 | 0.10 | 1.1924 | 1.1958 | 0.0000 | ||
9218 | 2005.02.02 23:18 | close | 3073 | 0.10 | 1.1917 | 1.1958 | 0.0000 | 5.87 | 19374.38 |
9219 | 2005.02.02 23:21 | sell | 3074 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9220 | 2005.02.02 23:21 | modify | 3074 | 0.10 | 1.1925 | 1.1958 | 0.0000 | ||
9221 | 2005.02.02 23:21 | sell | 3075 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9222 | 2005.02.02 23:21 | modify | 3075 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9223 | 2005.02.02 23:23 | close | 3074 | 0.10 | 1.1920 | 1.1958 | 0.0000 | 4.19 | 19378.57 |
9224 | 2005.02.02 23:23 | close | 3075 | 0.10 | 1.1921 | 1.1957 | 0.0000 | 3.36 | 19381.93 |
9225 | 2005.02.02 23:29 | sell | 3076 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9226 | 2005.02.02 23:29 | modify | 3076 | 0.10 | 1.1925 | 1.1958 | 0.0000 | ||
9227 | 2005.02.02 23:29 | sell | 3077 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9228 | 2005.02.02 23:29 | modify | 3077 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9229 | 2005.02.02 23:42 | close | 3076 | 0.10 | 1.1920 | 1.1958 | 0.0000 | 4.19 | 19386.12 |
9230 | 2005.02.02 23:45 | sell | 3078 | 0.10 | 1.1928 | 0.0000 | 0.0000 | ||
9231 | 2005.02.02 23:45 | modify | 3078 | 0.10 | 1.1928 | 1.1958 | 0.0000 | ||
9232 | 2005.02.02 23:45 | sell | 3079 | 0.10 | 1.1928 | 0.0000 | 0.0000 | ||
9233 | 2005.02.02 23:45 | modify | 3079 | 0.10 | 1.1928 | 1.1960 | 0.0000 | ||
9234 | 2005.02.03 00:54 | close | 3077 | 0.10 | 1.1921 | 1.1957 | 0.0000 | 3.00 | 19389.12 |
9235 | 2005.02.03 00:54 | close | 3079 | 0.10 | 1.1921 | 1.1960 | 0.0000 | 5.51 | 19394.63 |
9236 | 2005.02.03 00:54 | close | 3078 | 0.10 | 1.1920 | 1.1958 | 0.0000 | 6.35 | 19400.99 |
9237 | 2005.02.03 23:00 | buy | 3080 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
9238 | 2005.02.03 23:00 | modify | 3080 | 0.10 | 1.2022 | 1.1990 | 0.0000 | ||
9239 | 2005.02.04 00:43 | sell | 3081 | 0.10 | 1.2024 | 0.0000 | 0.0000 | ||
9240 | 2005.02.04 00:43 | modify | 3081 | 0.10 | 1.2024 | 1.2057 | 0.0000 | ||
9241 | 2005.02.04 00:43 | sell | 3082 | 0.10 | 1.2024 | 0.0000 | 0.0000 | ||
9242 | 2005.02.04 00:43 | modify | 3082 | 0.10 | 1.2024 | 1.2056 | 0.0000 | ||
9243 | 2005.02.04 00:45 | close | 3080 | 0.10 | 1.2026 | 1.1990 | 0.0000 | 3.27 | 19404.26 |
9244 | 2005.02.04 10:02 | close | 3081 | 0.10 | 1.2020 | 1.2057 | 0.0000 | 3.33 | 19407.59 |
9245 | 2005.02.04 10:04 | close | 3082 | 0.10 | 1.2020 | 1.2056 | 0.0000 | 3.33 | 19410.92 |
9246 | 2005.02.05 00:02 | sell | 3083 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
9247 | 2005.02.05 00:02 | modify | 3083 | 0.10 | 1.2120 | 1.2152 | 0.0000 | ||
9248 | 2005.02.05 00:02 | sell | 3084 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
9249 | 2005.02.05 00:02 | modify | 3084 | 0.10 | 1.2120 | 1.2152 | 0.0000 | ||
9250 | 2005.02.05 00:02 | close | 3083 | 0.10 | 1.2114 | 1.2152 | 0.0000 | 4.95 | 19415.87 |
9251 | 2005.02.05 00:02 | close | 3084 | 0.10 | 1.2115 | 1.2152 | 0.0000 | 4.13 | 19420.00 |
9252 | 2005.02.07 23:10 | sell | 3085 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
9253 | 2005.02.07 23:10 | modify | 3085 | 0.10 | 1.2239 | 1.2271 | 0.0000 | ||
9254 | 2005.02.08 02:16 | close | 3085 | 0.10 | 1.2233 | 1.2271 | 0.0000 | 4.78 | 19424.78 |
9255 | 2005.02.08 23:43 | sell | 3086 | 0.10 | 1.2220 | 0.0000 | 0.0000 | ||
9256 | 2005.02.08 23:43 | modify | 3086 | 0.10 | 1.2220 | 1.2252 | 0.0000 | ||
9257 | 2005.02.08 23:43 | close | 3086 | 0.10 | 1.2216 | 1.2252 | 0.0000 | 3.27 | 19428.05 |
9258 | 2005.02.09 00:00 | sell | 3087 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
9259 | 2005.02.09 00:00 | modify | 3087 | 0.10 | 1.2221 | 1.2253 | 0.0000 | ||
9260 | 2005.02.09 00:00 | sell | 3088 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
9261 | 2005.02.09 00:00 | modify | 3088 | 0.10 | 1.2221 | 1.2253 | 0.0000 | ||
9262 | 2005.02.09 00:04 | close | 3087 | 0.10 | 1.2217 | 1.2253 | 0.0000 | 3.27 | 19431.32 |
9263 | 2005.02.09 00:11 | close | 3088 | 0.10 | 1.2217 | 1.2253 | 0.0000 | 3.27 | 19434.59 |
9264 | 2005.02.09 00:12 | sell | 3089 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
9265 | 2005.02.09 00:12 | modify | 3089 | 0.10 | 1.2222 | 1.2254 | 0.0000 | ||
9266 | 2005.02.09 00:12 | sell | 3090 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
9267 | 2005.02.09 00:12 | modify | 3090 | 0.10 | 1.2222 | 1.2255 | 0.0000 | ||
9268 | 2005.02.09 00:12 | sell | 3091 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
9269 | 2005.02.09 00:12 | modify | 3091 | 0.10 | 1.2222 | 1.2254 | 0.0000 | ||
9270 | 2005.02.09 00:12 | close | 3089 | 0.10 | 1.2216 | 1.2254 | 0.0000 | 4.91 | 19439.50 |
9271 | 2005.02.09 00:12 | close | 3091 | 0.10 | 1.2216 | 1.2254 | 0.0000 | 4.91 | 19444.41 |
9272 | 2005.02.09 00:12 | close | 3090 | 0.10 | 1.2218 | 1.2255 | 0.0000 | 3.27 | 19447.68 |
9273 | 2005.02.09 00:14 | sell | 3092 | 0.10 | 1.2220 | 0.0000 | 0.0000 | ||
9274 | 2005.02.09 00:14 | modify | 3092 | 0.10 | 1.2220 | 1.2252 | 0.0000 | ||
9275 | 2005.02.09 00:14 | sell | 3093 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
9276 | 2005.02.09 00:14 | modify | 3093 | 0.10 | 1.2221 | 1.2255 | 0.0000 | ||
9277 | 2005.02.09 00:14 | close | 3092 | 0.10 | 1.2216 | 1.2252 | 0.0000 | 3.27 | 19450.95 |
9278 | 2005.02.09 00:15 | sell | 3094 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
9279 | 2005.02.09 00:15 | modify | 3094 | 0.10 | 1.2226 | 1.2255 | 0.0000 | ||
9280 | 2005.02.09 00:15 | close | 3094 | 0.10 | 1.2221 | 1.2255 | 0.0000 | 4.09 | 19455.04 |
9281 | 2005.02.09 00:19 | sell | 3095 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
9282 | 2005.02.09 00:19 | modify | 3095 | 0.10 | 1.2222 | 1.2255 | 0.0000 | ||
9283 | 2005.02.09 00:27 | close | 3095 | 0.10 | 1.2218 | 1.2255 | 0.0000 | 3.27 | 19458.31 |
9284 | 2005.02.09 00:31 | sell | 3096 | 0.10 | 1.2223 | 0.0000 | 0.0000 | ||
9285 | 2005.02.09 00:31 | modify | 3096 | 0.10 | 1.2223 | 1.2255 | 0.0000 | ||
9286 | 2005.02.09 01:07 | close | 3096 | 0.10 | 1.2219 | 1.2255 | 0.0000 | 3.27 | 19461.58 |
9287 | 2005.02.09 01:08 | close | 3093 | 0.10 | 1.2217 | 1.2255 | 0.0000 | 3.27 | 19464.85 |
9288 | 2005.02.10 00:13 | sell | 3097 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
9289 | 2005.02.10 00:13 | modify | 3097 | 0.10 | 1.2170 | 1.2215 | 0.0000 | ||
9290 | 2005.02.10 00:14 | close | 3097 | 0.10 | 1.2165 | 1.2215 | 0.0000 | 4.11 | 19468.96 |
9291 | 2005.02.10 00:24 | sell | 3098 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
9292 | 2005.02.10 00:24 | modify | 3098 | 0.10 | 1.2172 | 1.2215 | 0.0000 | ||
9293 | 2005.02.10 00:28 | close | 3098 | 0.10 | 1.2168 | 1.2215 | 0.0000 | 3.29 | 19472.25 |
9294 | 2005.02.10 00:35 | buy | 3099 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
9295 | 2005.02.10 00:35 | modify | 3099 | 0.10 | 1.2159 | 1.2127 | 0.0000 | ||
9296 | 2005.02.10 00:36 | close | 3099 | 0.10 | 1.2164 | 1.2127 | 0.0000 | 4.11 | 19476.36 |
9297 | 2005.02.10 00:40 | buy | 3100 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
9298 | 2005.02.10 00:40 | modify | 3100 | 0.10 | 1.2161 | 1.2129 | 0.0000 | ||
9299 | 2005.02.10 01:02 | close | 3100 | 0.10 | 1.2165 | 1.2129 | 0.0000 | 3.29 | 19479.65 |
9300 | 2005.02.10 23:00 | sell | 3101 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
9301 | 2005.02.10 23:00 | modify | 3101 | 0.10 | 1.2083 | 1.2115 | 0.0000 | ||
9302 | 2005.02.10 23:01 | sell | 3102 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
9303 | 2005.02.10 23:01 | modify | 3102 | 0.10 | 1.2084 | 1.2116 | 0.0000 | ||
9304 | 2005.02.10 23:23 | close | 3102 | 0.10 | 1.2080 | 1.2116 | 0.0000 | 3.31 | 19482.96 |
9305 | 2005.02.10 23:28 | close | 3101 | 0.10 | 1.2079 | 1.2115 | 0.0000 | 3.31 | 19486.27 |
9306 | 2005.02.10 23:41 | sell | 3103 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
9307 | 2005.02.10 23:41 | modify | 3103 | 0.10 | 1.2085 | 1.2118 | 0.0000 | ||
9308 | 2005.02.10 23:41 | sell | 3104 | 0.10 | 1.2085 | 0.0000 | 0.0000 | ||
9309 | 2005.02.10 23:41 | modify | 3104 | 0.10 | 1.2085 | 1.2117 | 0.0000 | ||
9310 | 2005.02.11 00:01 | close | 3103 | 0.10 | 1.2081 | 1.2118 | 0.0000 | 3.19 | 19489.46 |
9311 | 2005.02.11 00:01 | sell | 3105 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
9312 | 2005.02.11 00:01 | modify | 3105 | 0.10 | 1.2088 | 1.2118 | 0.0000 | ||
9313 | 2005.02.11 00:01 | sell | 3106 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
9314 | 2005.02.11 00:01 | modify | 3106 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
9315 | 2005.02.11 00:06 | close | 3105 | 0.10 | 1.2084 | 1.2118 | 0.0000 | 3.31 | 19492.77 |
9316 | 2005.02.11 00:13 | close | 3106 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 3.31 | 19496.08 |
9317 | 2005.02.11 00:20 | sell | 3107 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
9318 | 2005.02.11 00:20 | modify | 3107 | 0.10 | 1.2089 | 1.2118 | 0.0000 | ||
9319 | 2005.02.11 00:22 | close | 3107 | 0.10 | 1.2085 | 1.2118 | 0.0000 | 3.31 | 19499.39 |
9320 | 2005.02.11 00:38 | sell | 3108 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
9321 | 2005.02.11 00:38 | modify | 3108 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
9322 | 2005.02.11 00:42 | close | 3108 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 3.31 | 19502.70 |
9323 | 2005.02.11 00:55 | close | 3104 | 0.10 | 1.2079 | 1.2117 | 0.0000 | 4.85 | 19507.55 |
9324 | 2005.02.12 00:20 | sell | 3109 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
9325 | 2005.02.12 00:20 | modify | 3109 | 0.10 | 1.2112 | 1.2144 | 0.0000 | ||
9326 | 2005.02.12 00:20 | sell | 3110 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
9327 | 2005.02.12 00:20 | modify | 3110 | 0.10 | 1.2112 | 1.2143 | 0.0000 | ||
9328 | 2005.02.12 00:20 | close | 3109 | 0.10 | 1.2107 | 1.2144 | 0.0000 | 4.13 | 19511.68 |
9329 | 2005.02.12 00:20 | close | 3110 | 0.10 | 1.2104 | 1.2143 | 0.0000 | 6.61 | 19518.29 |
9330 | 2005.02.12 00:30 | buy | 3111 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
9331 | 2005.02.12 00:30 | modify | 3111 | 0.10 | 1.2096 | 1.2064 | 0.0000 | ||
9332 | 2005.02.12 00:33 | close | 3111 | 0.10 | 1.2107 | 1.2064 | 0.0000 | 9.09 | 19527.38 |
9333 | 2005.02.14 23:04 | sell | 3112 | 0.10 | 1.1996 | 0.0000 | 0.0000 | ||
9334 | 2005.02.14 23:04 | modify | 3112 | 0.10 | 1.1996 | 1.2028 | 0.0000 | ||
9335 | 2005.02.14 23:13 | close | 3112 | 0.10 | 1.1992 | 1.2028 | 0.0000 | 3.34 | 19530.72 |
9336 | 2005.02.15 00:21 | buy | 3113 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
9337 | 2005.02.15 00:21 | modify | 3113 | 0.10 | 1.1976 | 1.1944 | 0.0000 | ||
9338 | 2005.02.15 00:22 | close | 3113 | 0.10 | 1.1984 | 1.1944 | 0.0000 | 6.68 | 19537.40 |
9339 | 2005.02.15 00:26 | buy | 3114 | 0.10 | 1.1975 | 0.0000 | 0.0000 | ||
9340 | 2005.02.15 00:26 | modify | 3114 | 0.10 | 1.1975 | 1.1943 | 0.0000 | ||
9341 | 2005.02.15 00:29 | close | 3114 | 0.10 | 1.1983 | 1.1943 | 0.0000 | 6.68 | 19544.08 |
9342 | 2005.02.15 00:29 | buy | 3115 | 0.10 | 1.1975 | 0.0000 | 0.0000 | ||
9343 | 2005.02.15 00:29 | modify | 3115 | 0.10 | 1.1975 | 1.1943 | 0.0000 | ||
9344 | 2005.02.15 00:30 | close | 3115 | 0.10 | 1.1979 | 1.1943 | 0.0000 | 3.34 | 19547.42 |
9345 | 2005.02.15 23:52 | buy | 3116 | 0.10 | 1.1897 | 0.0000 | 0.0000 | ||
9346 | 2005.02.15 23:52 | modify | 3116 | 0.10 | 1.1897 | 1.1865 | 0.0000 | ||
9347 | 2005.02.15 23:52 | close | 3116 | 0.10 | 1.1901 | 1.1865 | 0.0000 | 3.36 | 19550.78 |
9348 | 2005.02.15 23:53 | buy | 3117 | 0.10 | 1.1898 | 0.0000 | 0.0000 | ||
9349 | 2005.02.15 23:53 | modify | 3117 | 0.10 | 1.1898 | 1.1866 | 0.0000 | ||
9350 | 2005.02.16 00:02 | close | 3117 | 0.10 | 1.1902 | 1.1866 | 0.0000 | 3.30 | 19554.08 |
9351 | 2005.02.16 00:29 | buy | 3118 | 0.10 | 1.1898 | 0.0000 | 0.0000 | ||
9352 | 2005.02.16 00:29 | modify | 3118 | 0.10 | 1.1898 | 1.1866 | 0.0000 | ||
9353 | 2005.02.16 02:17 | close | 3118 | 0.10 | 1.1901 | 1.1866 | 0.0000 | 2.52 | 19556.60 |
9354 | 2005.02.17 23:12 | sell | 3119 | 0.10 | 1.1840 | 0.0000 | 0.0000 | ||
9355 | 2005.02.17 23:12 | modify | 3119 | 0.10 | 1.1840 | 1.1872 | 0.0000 | ||
9356 | 2005.02.17 23:14 | sell | 3120 | 0.10 | 1.1843 | 0.0000 | 0.0000 | ||
9357 | 2005.02.17 23:14 | modify | 3120 | 0.10 | 1.1843 | 1.1872 | 0.0000 | ||
9358 | 2005.02.17 23:39 | close | 3120 | 0.10 | 1.1838 | 1.1872 | 0.0000 | 4.22 | 19560.82 |
9359 | 2005.02.17 23:41 | sell | 3121 | 0.10 | 1.1844 | 0.0000 | 0.0000 | ||
9360 | 2005.02.17 23:41 | modify | 3121 | 0.10 | 1.1844 | 1.1876 | 0.0000 | ||
9361 | 2005.02.18 00:05 | close | 3121 | 0.10 | 1.1840 | 1.1876 | 0.0000 | 3.26 | 19564.08 |
9362 | 2005.02.18 00:30 | close | 3119 | 0.10 | 1.1836 | 1.1872 | 0.0000 | 3.26 | 19567.35 |
9363 | 2005.02.19 00:03 | sell | 3122 | 0.10 | 1.1837 | 0.0000 | 0.0000 | ||
9364 | 2005.02.19 00:03 | modify | 3122 | 0.10 | 1.1837 | 1.1872 | 0.0000 | ||
9365 | 2005.02.19 00:03 | sell | 3123 | 0.10 | 1.1837 | 0.0000 | 0.0000 | ||
9366 | 2005.02.19 00:03 | modify | 3123 | 0.10 | 1.1837 | 1.1869 | 0.0000 | ||
9367 | 2005.02.19 00:11 | close | 3122 | 0.10 | 1.1832 | 1.1872 | 0.0000 | 4.23 | 19571.58 |
9368 | 2005.02.19 00:14 | close | 3123 | 0.10 | 1.1831 | 1.1869 | 0.0000 | 5.07 | 19576.65 |
9369 | 2005.02.21 23:21 | sell | 3124 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
9370 | 2005.02.21 23:21 | modify | 3124 | 0.10 | 1.1829 | 1.1861 | 0.0000 | ||
9371 | 2005.02.21 23:21 | sell | 3125 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
9372 | 2005.02.21 23:21 | modify | 3125 | 0.10 | 1.1829 | 1.1873 | 0.0000 | ||
9373 | 2005.02.21 23:54 | close | 3124 | 0.10 | 1.1825 | 1.1861 | 0.0000 | 3.38 | 19580.03 |
9374 | 2005.02.21 23:56 | close | 3125 | 0.10 | 1.1824 | 1.1873 | 0.0000 | 4.23 | 19584.26 |
9375 | 2005.02.22 00:01 | buy | 3126 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
9376 | 2005.02.22 00:01 | modify | 3126 | 0.10 | 1.1820 | 1.1788 | 0.0000 | ||
9377 | 2005.02.22 00:04 | close | 3126 | 0.10 | 1.1824 | 1.1788 | 0.0000 | 3.38 | 19587.64 |
9378 | 2005.02.22 00:04 | buy | 3127 | 0.10 | 1.1820 | 0.0000 | 0.0000 | ||
9379 | 2005.02.22 00:04 | modify | 3127 | 0.10 | 1.1820 | 1.1788 | 0.0000 | ||
9380 | 2005.02.22 00:19 | close | 3127 | 0.10 | 1.1824 | 1.1788 | 0.0000 | 3.38 | 19591.02 |
9381 | 2005.02.22 00:23 | buy | 3128 | 0.10 | 1.1821 | 0.0000 | 0.0000 | ||
9382 | 2005.02.22 00:23 | modify | 3128 | 0.10 | 1.1821 | 1.1789 | 0.0000 | ||
9383 | 2005.02.22 00:24 | close | 3128 | 0.10 | 1.1825 | 1.1789 | 0.0000 | 3.38 | 19594.40 |
9384 | 2005.02.22 23:39 | sell | 3129 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
9385 | 2005.02.22 23:39 | modify | 3129 | 0.10 | 1.1591 | 1.1632 | 0.0000 | ||
9386 | 2005.02.22 23:52 | close | 3129 | 0.10 | 1.1587 | 1.1632 | 0.0000 | 3.45 | 19597.85 |
9387 | 2005.02.22 23:57 | buy | 3130 | 0.10 | 1.1581 | 0.0000 | 0.0000 | ||
9388 | 2005.02.22 23:57 | modify | 3130 | 0.10 | 1.1581 | 1.1549 | 0.0000 | ||
9389 | 2005.02.22 23:58 | close | 3130 | 0.10 | 1.1586 | 1.1549 | 0.0000 | 4.32 | 19602.17 |
9390 | 2005.02.23 00:22 | buy | 3131 | 0.10 | 1.1581 | 0.0000 | 0.0000 | ||
9391 | 2005.02.23 00:22 | modify | 3131 | 0.10 | 1.1581 | 1.1549 | 0.0000 | ||
9392 | 2005.02.23 00:22 | close | 3131 | 0.10 | 1.1585 | 1.1549 | 0.0000 | 3.45 | 19605.62 |
9393 | 2005.02.23 00:54 | sell | 3132 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
9394 | 2005.02.23 00:54 | modify | 3132 | 0.10 | 1.1595 | 1.1627 | 0.0000 | ||
9395 | 2005.02.23 00:54 | sell | 3133 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
9396 | 2005.02.23 00:54 | modify | 3133 | 0.10 | 1.1595 | 1.1627 | 0.0000 | ||
9397 | 2005.02.23 01:03 | close | 3132 | 0.10 | 1.1591 | 1.1627 | 0.0000 | 3.45 | 19609.07 |
9398 | 2005.02.23 01:04 | close | 3133 | 0.10 | 1.1589 | 1.1627 | 0.0000 | 5.18 | 19614.25 |
9399 | 2005.02.24 00:06 | sell | 3134 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
9400 | 2005.02.24 00:06 | modify | 3134 | 0.10 | 1.1643 | 1.1675 | 0.0000 | ||
9401 | 2005.02.24 00:06 | sell | 3135 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
9402 | 2005.02.24 00:06 | modify | 3135 | 0.10 | 1.1643 | 1.1675 | 0.0000 | ||
9403 | 2005.02.24 00:06 | sell | 3136 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
9404 | 2005.02.24 00:06 | modify | 3136 | 0.10 | 1.1643 | 1.1675 | 0.0000 | ||
9405 | 2005.02.24 00:07 | close | 3134 | 0.10 | 1.1637 | 1.1675 | 0.0000 | 5.16 | 19619.41 |
9406 | 2005.02.24 00:07 | close | 3136 | 0.10 | 1.1637 | 1.1675 | 0.0000 | 5.16 | 19624.57 |
9407 | 2005.02.24 00:07 | close | 3135 | 0.10 | 1.1638 | 1.1675 | 0.0000 | 4.30 | 19628.87 |
9408 | 2005.02.24 00:07 | sell | 3137 | 0.10 | 1.1641 | 0.0000 | 0.0000 | ||
9409 | 2005.02.24 00:07 | modify | 3137 | 0.10 | 1.1641 | 1.1675 | 0.0000 | ||
9410 | 2005.02.24 00:07 | sell | 3138 | 0.10 | 1.1643 | 0.0000 | 0.0000 | ||
9411 | 2005.02.24 00:07 | modify | 3138 | 0.10 | 1.1643 | 1.1675 | 0.0000 | ||
9412 | 2005.02.24 01:30 | close | 3138 | 0.10 | 1.1638 | 1.1675 | 0.0000 | 4.30 | 19633.17 |
9413 | 2005.02.24 01:30 | close | 3137 | 0.10 | 1.1637 | 1.1675 | 0.0000 | 3.44 | 19636.61 |
9414 | 2005.02.24 23:36 | sell | 3139 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
9415 | 2005.02.24 23:36 | modify | 3139 | 0.10 | 1.1697 | 1.1731 | 0.0000 | ||
9416 | 2005.02.24 23:37 | close | 3139 | 0.10 | 1.1693 | 1.1731 | 0.0000 | 3.42 | 19640.03 |
9417 | 2005.02.24 23:39 | sell | 3140 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
9418 | 2005.02.24 23:39 | modify | 3140 | 0.10 | 1.1698 | 1.1730 | 0.0000 | ||
9419 | 2005.02.24 23:39 | sell | 3141 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
9420 | 2005.02.24 23:39 | modify | 3141 | 0.10 | 1.1698 | 1.1731 | 0.0000 | ||
9421 | 2005.02.24 23:39 | sell | 3142 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
9422 | 2005.02.24 23:39 | modify | 3142 | 0.10 | 1.1698 | 1.1730 | 0.0000 | ||
9423 | 2005.02.24 23:49 | close | 3140 | 0.10 | 1.1694 | 1.1730 | 0.0000 | 3.42 | 19643.45 |
9424 | 2005.02.24 23:49 | close | 3142 | 0.10 | 1.1694 | 1.1730 | 0.0000 | 3.42 | 19646.87 |
9425 | 2005.02.24 23:50 | close | 3141 | 0.10 | 1.1694 | 1.1731 | 0.0000 | 3.42 | 19650.29 |
9426 | 2005.02.24 23:50 | sell | 3143 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
9427 | 2005.02.24 23:50 | modify | 3143 | 0.10 | 1.1699 | 1.1731 | 0.0000 | ||
9428 | 2005.02.24 23:51 | close | 3143 | 0.10 | 1.1694 | 1.1731 | 0.0000 | 4.28 | 19654.57 |
9429 | 2005.02.25 00:37 | sell | 3144 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
9430 | 2005.02.25 00:37 | modify | 3144 | 0.10 | 1.1698 | 1.1730 | 0.0000 | ||
9431 | 2005.02.25 02:12 | close | 3144 | 0.10 | 1.1694 | 1.1730 | 0.0000 | 3.42 | 19657.99 |
9432 | 2005.03.01 23:12 | sell | 3145 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
9433 | 2005.03.01 23:12 | modify | 3145 | 0.10 | 1.1660 | 1.1696 | 0.0000 | ||
9434 | 2005.03.01 23:13 | sell | 3146 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
9435 | 2005.03.01 23:13 | modify | 3146 | 0.10 | 1.1660 | 1.1696 | 0.0000 | ||
9436 | 2005.03.01 23:18 | close | 3145 | 0.10 | 1.1656 | 1.1696 | 0.0000 | 3.43 | 19661.42 |
9437 | 2005.03.01 23:18 | close | 3146 | 0.10 | 1.1655 | 1.1696 | 0.0000 | 4.29 | 19665.71 |
9438 | 2005.03.01 23:21 | buy | 3147 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
9439 | 2005.03.01 23:21 | modify | 3147 | 0.10 | 1.1654 | 1.1622 | 0.0000 | ||
9440 | 2005.03.01 23:21 | close | 3147 | 0.10 | 1.1658 | 1.1622 | 0.0000 | 3.43 | 19669.14 |
9441 | 2005.03.01 23:30 | sell | 3148 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
9442 | 2005.03.01 23:30 | modify | 3148 | 0.10 | 1.1660 | 1.1696 | 0.0000 | ||
9443 | 2005.03.01 23:36 | close | 3148 | 0.10 | 1.1656 | 1.1696 | 0.0000 | 3.43 | 19672.57 |
9444 | 2005.03.01 23:43 | buy | 3149 | 0.10 | 1.1655 | 0.0000 | 0.0000 | ||
9445 | 2005.03.01 23:43 | modify | 3149 | 0.10 | 1.1655 | 1.1623 | 0.0000 | ||
9446 | 2005.03.02 00:12 | close | 3149 | 0.10 | 1.1659 | 1.1623 | 0.0000 | 3.37 | 19675.94 |
9447 | 2005.03.02 00:13 | buy | 3150 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
9448 | 2005.03.02 00:13 | modify | 3150 | 0.10 | 1.1654 | 1.1622 | 0.0000 | ||
9449 | 2005.03.02 00:17 | close | 3150 | 0.10 | 1.1658 | 1.1622 | 0.0000 | 3.43 | 19679.37 |
9450 | 2005.03.02 00:20 | buy | 3151 | 0.10 | 1.1653 | 0.0000 | 0.0000 | ||
9451 | 2005.03.02 00:20 | modify | 3151 | 0.10 | 1.1653 | 1.1621 | 0.0000 | ||
9452 | 2005.03.02 00:24 | close | 3151 | 0.10 | 1.1657 | 1.1621 | 0.0000 | 3.43 | 19682.80 |
9453 | 2005.03.02 00:25 | buy | 3152 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
9454 | 2005.03.02 00:25 | modify | 3152 | 0.10 | 1.1652 | 1.1620 | 0.0000 | ||
9455 | 2005.03.02 00:29 | close | 3152 | 0.10 | 1.1656 | 1.1620 | 0.0000 | 3.43 | 19686.23 |
9456 | 2005.03.02 00:38 | buy | 3153 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
9457 | 2005.03.02 00:38 | modify | 3153 | 0.10 | 1.1652 | 1.1620 | 0.0000 | ||
9458 | 2005.03.02 00:40 | close | 3153 | 0.10 | 1.1656 | 1.1620 | 0.0000 | 3.43 | 19689.66 |
9459 | 2005.03.02 00:40 | buy | 3154 | 0.10 | 1.1652 | 0.0000 | 0.0000 | ||
9460 | 2005.03.02 00:40 | modify | 3154 | 0.10 | 1.1652 | 1.1620 | 0.0000 | ||
9461 | 2005.03.02 00:42 | close | 3154 | 0.10 | 1.1656 | 1.1620 | 0.0000 | 3.43 | 19693.09 |
9462 | 2005.03.02 00:43 | buy | 3155 | 0.10 | 1.1653 | 0.0000 | 0.0000 | ||
9463 | 2005.03.02 00:43 | modify | 3155 | 0.10 | 1.1653 | 1.1621 | 0.0000 | ||
9464 | 2005.03.02 00:49 | close | 3155 | 0.10 | 1.1658 | 1.1621 | 0.0000 | 4.29 | 19697.38 |
9465 | 2005.03.02 00:49 | sell | 3156 | 0.10 | 1.1658 | 0.0000 | 0.0000 | ||
9466 | 2005.03.02 00:49 | modify | 3156 | 0.10 | 1.1658 | 1.1696 | 0.0000 | ||
9467 | 2005.03.02 00:49 | sell | 3157 | 0.10 | 1.1661 | 0.0000 | 0.0000 | ||
9468 | 2005.03.02 00:49 | modify | 3157 | 0.10 | 1.1661 | 1.1693 | 0.0000 | ||
9469 | 2005.03.02 00:54 | close | 3157 | 0.10 | 1.1657 | 1.1693 | 0.0000 | 3.43 | 19700.81 |
9470 | 2005.03.02 00:54 | sell | 3158 | 0.10 | 1.1659 | 0.0000 | 0.0000 | ||
9471 | 2005.03.02 00:54 | modify | 3158 | 0.10 | 1.1659 | 1.1696 | 0.0000 | ||
9472 | 2005.03.02 01:01 | close | 3158 | 0.10 | 1.1655 | 1.1696 | 0.0000 | 3.43 | 19704.24 |
9473 | 2005.03.02 01:03 | close | 3156 | 0.10 | 1.1653 | 1.1696 | 0.0000 | 4.29 | 19708.53 |
9474 | 2005.03.03 23:35 | sell | 3159 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
9475 | 2005.03.03 23:35 | modify | 3159 | 0.10 | 1.1812 | 1.1844 | 0.0000 | ||
9476 | 2005.03.03 23:41 | sell | 3160 | 0.10 | 1.1812 | 0.0000 | 0.0000 | ||
9477 | 2005.03.03 23:41 | modify | 3160 | 0.10 | 1.1812 | 1.1844 | 0.0000 | ||
9478 | 2005.03.04 02:05 | close | 3159 | 0.10 | 1.1808 | 1.1844 | 0.0000 | 3.27 | 19711.80 |
9479 | 2005.03.04 02:05 | close | 3160 | 0.10 | 1.1804 | 1.1844 | 0.0000 | 6.66 | 19718.46 |
9480 | 2005.03.05 00:40 | sell | 3161 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
9481 | 2005.03.05 00:40 | modify | 3161 | 0.10 | 1.1697 | 1.1730 | 0.0000 | ||
9482 | 2005.03.05 00:40 | sell | 3162 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
9483 | 2005.03.05 00:40 | modify | 3162 | 0.10 | 1.1697 | 1.1729 | 0.0000 | ||
9484 | 2005.03.07 01:28 | close | 3161 | 0.10 | 1.1692 | 1.1730 | 0.0000 | 4.16 | 19722.62 |
9485 | 2005.03.07 01:28 | close | 3162 | 0.10 | 1.1691 | 1.1729 | 0.0000 | 5.01 | 19727.63 |
9486 | 2005.03.07 23:41 | buy | 3163 | 0.10 | 1.1750 | 0.0000 | 0.0000 | ||
9487 | 2005.03.07 23:41 | modify | 3163 | 0.10 | 1.1750 | 1.1718 | 0.0000 | ||
9488 | 2005.03.07 23:41 | close | 3163 | 0.10 | 1.1754 | 1.1718 | 0.0000 | 3.40 | 19731.03 |
9489 | 2005.03.07 23:43 | buy | 3164 | 0.10 | 1.1750 | 0.0000 | 0.0000 | ||
9490 | 2005.03.07 23:43 | modify | 3164 | 0.10 | 1.1750 | 1.1718 | 0.0000 | ||
9491 | 2005.03.07 23:43 | close | 3164 | 0.10 | 1.1755 | 1.1718 | 0.0000 | 4.25 | 19735.28 |
9492 | 2005.03.07 23:51 | buy | 3165 | 0.10 | 1.1749 | 0.0000 | 0.0000 | ||
9493 | 2005.03.07 23:51 | modify | 3165 | 0.10 | 1.1749 | 1.1717 | 0.0000 | ||
9494 | 2005.03.07 23:57 | close | 3165 | 0.10 | 1.1753 | 1.1717 | 0.0000 | 3.40 | 19738.68 |
9495 | 2005.03.08 23:11 | sell | 3166 | 0.10 | 1.1619 | 0.0000 | 0.0000 | ||
9496 | 2005.03.08 23:11 | modify | 3166 | 0.10 | 1.1619 | 1.1651 | 0.0000 | ||
9497 | 2005.03.08 23:12 | sell | 3167 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
9498 | 2005.03.08 23:12 | modify | 3167 | 0.10 | 1.1618 | 1.1650 | 0.0000 | ||
9499 | 2005.03.08 23:59 | close | 3166 | 0.10 | 1.1615 | 1.1651 | 0.0000 | 3.44 | 19742.12 |
9500 | 2005.03.09 00:37 | close | 3167 | 0.10 | 1.1614 | 1.1650 | 0.0000 | 3.32 | 19745.44 |
9501 | 2005.03.09 00:43 | buy | 3168 | 0.10 | 1.1612 | 0.0000 | 0.0000 | ||
9502 | 2005.03.09 00:43 | modify | 3168 | 0.10 | 1.1612 | 1.1580 | 0.0000 | ||
9503 | 2005.03.09 00:44 | close | 3168 | 0.10 | 1.1616 | 1.1580 | 0.0000 | 3.44 | 19748.88 |
9504 | 2005.03.09 00:50 | buy | 3169 | 0.10 | 1.1614 | 0.0000 | 0.0000 | ||
9505 | 2005.03.09 00:50 | modify | 3169 | 0.10 | 1.1614 | 1.1582 | 0.0000 | ||
9506 | 2005.03.09 01:39 | close | 3169 | 0.10 | 1.1618 | 1.1582 | 0.0000 | 3.44 | 19752.32 |
9507 | 2005.03.09 23:00 | sell | 3170 | 0.10 | 1.1590 | 0.0000 | 0.0000 | ||
9508 | 2005.03.09 23:00 | modify | 3170 | 0.10 | 1.1590 | 1.1622 | 0.0000 | ||
9509 | 2005.03.10 00:06 | close | 3170 | 0.10 | 1.1583 | 1.1622 | 0.0000 | 5.68 | 19758.01 |
9510 | 2005.03.10 23:16 | sell | 3171 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
9511 | 2005.03.10 23:16 | modify | 3171 | 0.10 | 1.1537 | 1.1570 | 0.0000 | ||
9512 | 2005.03.10 23:16 | sell | 3172 | 0.10 | 1.1537 | 0.0000 | 0.0000 | ||
9513 | 2005.03.10 23:16 | modify | 3172 | 0.10 | 1.1537 | 1.1569 | 0.0000 | ||
9514 | 2005.03.10 23:44 | close | 3171 | 0.10 | 1.1533 | 1.1570 | 0.0000 | 3.47 | 19761.48 |
9515 | 2005.03.10 23:44 | close | 3172 | 0.10 | 1.1532 | 1.1569 | 0.0000 | 4.34 | 19765.82 |
9516 | 2005.03.10 23:44 | sell | 3173 | 0.10 | 1.1539 | 0.0000 | 0.0000 | ||
9517 | 2005.03.10 23:44 | modify | 3173 | 0.10 | 1.1539 | 1.1571 | 0.0000 | ||
9518 | 2005.03.11 00:03 | sell | 3174 | 0.10 | 1.1545 | 0.0000 | 0.0000 | ||
9519 | 2005.03.11 00:03 | modify | 3174 | 0.10 | 1.1545 | 1.1577 | 0.0000 | ||
9520 | 2005.03.11 00:12 | close | 3174 | 0.10 | 1.1540 | 1.1577 | 0.0000 | 4.33 | 19770.15 |
9521 | 2005.03.11 00:15 | close | 3173 | 0.10 | 1.1532 | 1.1571 | 0.0000 | 5.95 | 19776.10 |
9522 | 2005.03.12 00:00 | buy | 3175 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
9523 | 2005.03.12 00:00 | modify | 3175 | 0.10 | 1.1505 | 1.1473 | 0.0000 | ||
9524 | 2005.03.14 01:01 | close | 3175 | 0.10 | 1.1501 | 1.1473 | 0.0000 | -3.54 | 19772.56 |
9525 | 2005.03.15 00:19 | sell | 3176 | 0.10 | 1.1598 | 0.0000 | 0.0000 | ||
9526 | 2005.03.15 00:19 | modify | 3176 | 0.10 | 1.1598 | 1.1632 | 0.0000 | ||
9527 | 2005.03.15 00:23 | sell | 3177 | 0.10 | 1.1598 | 0.0000 | 0.0000 | ||
9528 | 2005.03.15 00:23 | modify | 3177 | 0.10 | 1.1598 | 1.1632 | 0.0000 | ||
9529 | 2005.03.15 02:06 | close | 3176 | 0.10 | 1.1593 | 1.1632 | 0.0000 | 4.31 | 19776.87 |
9530 | 2005.03.15 02:06 | close | 3177 | 0.10 | 1.1594 | 1.1632 | 0.0000 | 3.45 | 19780.32 |
9531 | 2005.03.15 23:02 | sell | 3178 | 0.10 | 1.1648 | 0.0000 | 0.0000 | ||
9532 | 2005.03.15 23:02 | modify | 3178 | 0.10 | 1.1648 | 1.1685 | 0.0000 | ||
9533 | 2005.03.15 23:06 | sell | 3179 | 0.10 | 1.1648 | 0.0000 | 0.0000 | ||
9534 | 2005.03.15 23:06 | modify | 3179 | 0.10 | 1.1648 | 1.1685 | 0.0000 | ||
9535 | 2005.03.16 06:59 | close | 3178 | 0.10 | 1.1642 | 1.1685 | 0.0000 | 5.03 | 19785.35 |
9536 | 2005.03.16 06:59 | close | 3179 | 0.10 | 1.1641 | 1.1685 | 0.0000 | 5.89 | 19791.24 |
9537 | 2005.03.16 23:12 | buy | 3180 | 0.10 | 1.1521 | 0.0000 | 0.0000 | ||
9538 | 2005.03.16 23:12 | modify | 3180 | 0.10 | 1.1521 | 1.1489 | 0.0000 | ||
9539 | 2005.03.16 23:13 | close | 3180 | 0.10 | 1.1525 | 1.1489 | 0.0000 | 3.47 | 19794.71 |
9540 | 2005.03.16 23:43 | buy | 3181 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
9541 | 2005.03.16 23:43 | modify | 3181 | 0.10 | 1.1523 | 1.1491 | 0.0000 | ||
9542 | 2005.03.17 00:00 | close | 3181 | 0.10 | 1.1528 | 1.1491 | 0.0000 | 4.16 | 19798.87 |
9543 | 2005.03.17 00:11 | buy | 3182 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
9544 | 2005.03.17 00:11 | modify | 3182 | 0.10 | 1.1523 | 1.1491 | 0.0000 | ||
9545 | 2005.03.17 00:13 | close | 3182 | 0.10 | 1.1527 | 1.1491 | 0.0000 | 3.47 | 19802.34 |
9546 | 2005.03.17 00:32 | buy | 3183 | 0.10 | 1.1524 | 0.0000 | 0.0000 | ||
9547 | 2005.03.17 00:32 | modify | 3183 | 0.10 | 1.1524 | 1.1492 | 0.0000 | ||
9548 | 2005.03.17 01:01 | close | 3183 | 0.10 | 1.1528 | 1.1492 | 0.0000 | 3.47 | 19805.81 |
9549 | 2005.03.17 23:16 | buy | 3184 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
9550 | 2005.03.17 23:16 | modify | 3184 | 0.10 | 1.1568 | 1.1536 | 0.0000 | ||
9551 | 2005.03.17 23:40 | close | 3184 | 0.10 | 1.1573 | 1.1536 | 0.0000 | 4.32 | 19810.13 |
9552 | 2005.03.18 00:10 | sell | 3185 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
9553 | 2005.03.18 00:10 | modify | 3185 | 0.10 | 1.1573 | 1.1608 | 0.0000 | ||
9554 | 2005.03.18 00:10 | sell | 3186 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
9555 | 2005.03.18 00:10 | modify | 3186 | 0.10 | 1.1573 | 1.1605 | 0.0000 | ||
9556 | 2005.03.18 00:37 | close | 3185 | 0.10 | 1.1569 | 1.1608 | 0.0000 | 3.46 | 19813.59 |
9557 | 2005.03.18 00:39 | sell | 3187 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
9558 | 2005.03.18 00:39 | modify | 3187 | 0.10 | 1.1575 | 1.1608 | 0.0000 | ||
9559 | 2005.03.18 00:39 | sell | 3188 | 0.10 | 1.1575 | 0.0000 | 0.0000 | ||
9560 | 2005.03.18 00:39 | modify | 3188 | 0.10 | 1.1575 | 1.1607 | 0.0000 | ||
9561 | 2005.03.18 00:40 | close | 3187 | 0.10 | 1.1571 | 1.1608 | 0.0000 | 3.46 | 19817.05 |
9562 | 2005.03.18 00:40 | close | 3186 | 0.10 | 1.1569 | 1.1605 | 0.0000 | 3.46 | 19820.51 |
9563 | 2005.03.18 00:40 | close | 3188 | 0.10 | 1.1570 | 1.1607 | 0.0000 | 4.32 | 19824.83 |
9564 | 2005.03.18 00:54 | sell | 3189 | 0.10 | 1.1573 | 0.0000 | 0.0000 | ||
9565 | 2005.03.18 00:54 | modify | 3189 | 0.10 | 1.1573 | 1.1608 | 0.0000 | ||
9566 | 2005.03.18 02:57 | close | 3189 | 0.10 | 1.1569 | 1.1608 | 0.0000 | 3.46 | 19828.29 |
9567 | 2005.03.19 00:00 | buy | 3190 | 0.10 | 1.1640 | 0.0000 | 0.0000 | ||
9568 | 2005.03.19 00:00 | modify | 3190 | 0.10 | 1.1640 | 1.1608 | 0.0000 | ||
9569 | 2005.03.19 00:54 | close | 3190 | 0.10 | 1.1644 | 1.1608 | 0.0000 | 3.44 | 19831.73 |
9570 | 2005.03.21 23:09 | sell | 3191 | 0.10 | 1.1781 | 0.0000 | 0.0000 | ||
9571 | 2005.03.21 23:09 | modify | 3191 | 0.10 | 1.1781 | 1.1817 | 0.0000 | ||
9572 | 2005.03.21 23:11 | close | 3191 | 0.10 | 1.1777 | 1.1817 | 0.0000 | 3.40 | 19835.13 |
9573 | 2005.03.21 23:36 | sell | 3192 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
9574 | 2005.03.21 23:36 | modify | 3192 | 0.10 | 1.1787 | 1.1817 | 0.0000 | ||
9575 | 2005.03.21 23:38 | close | 3192 | 0.10 | 1.1782 | 1.1817 | 0.0000 | 4.24 | 19839.37 |
9576 | 2005.03.21 23:48 | sell | 3193 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
9577 | 2005.03.21 23:48 | modify | 3193 | 0.10 | 1.1788 | 1.1817 | 0.0000 | ||
9578 | 2005.03.21 23:48 | sell | 3194 | 0.10 | 1.1788 | 0.0000 | 0.0000 | ||
9579 | 2005.03.21 23:48 | modify | 3194 | 0.10 | 1.1788 | 1.1820 | 0.0000 | ||
9580 | 2005.03.22 00:19 | close | 3193 | 0.10 | 1.1783 | 1.1817 | 0.0000 | 4.12 | 19843.49 |
9581 | 2005.03.22 00:19 | close | 3194 | 0.10 | 1.1784 | 1.1820 | 0.0000 | 3.27 | 19846.76 |
9582 | 2005.03.26 00:00 | buy | 3195 | 0.10 | 1.1995 | 0.0000 | 0.0000 | ||
9583 | 2005.03.26 00:00 | modify | 3195 | 0.10 | 1.1995 | 1.1963 | 0.0000 | ||
9584 | 2005.03.26 00:01 | close | 3195 | 0.10 | 1.1999 | 1.1963 | 0.0000 | 3.33 | 19850.09 |
9585 | 2005.03.26 00:01 | buy | 3196 | 0.10 | 1.1997 | 0.0000 | 0.0000 | ||
9586 | 2005.03.26 00:01 | modify | 3196 | 0.10 | 1.1997 | 1.1965 | 0.0000 | ||
9587 | 2005.03.26 00:03 | close | 3196 | 0.10 | 1.2001 | 1.1965 | 0.0000 | 3.33 | 19853.42 |
9588 | 2005.03.26 00:03 | sell | 3197 | 0.10 | 1.2001 | 0.0000 | 0.0000 | ||
9589 | 2005.03.26 00:03 | modify | 3197 | 0.10 | 1.2001 | 1.2033 | 0.0000 | ||
9590 | 2005.03.26 00:05 | sell | 3198 | 0.10 | 1.2001 | 0.0000 | 0.0000 | ||
9591 | 2005.03.26 00:05 | modify | 3198 | 0.10 | 1.2001 | 1.2033 | 0.0000 | ||
9592 | 2005.03.28 01:01 | close | 3197 | 0.10 | 1.1997 | 1.2033 | 0.0000 | 3.21 | 19856.64 |
9593 | 2005.03.28 01:01 | close | 3198 | 0.10 | 1.1996 | 1.2033 | 0.0000 | 4.05 | 19860.69 |
9594 | 2005.03.28 23:02 | buy | 3199 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
9595 | 2005.03.28 23:02 | modify | 3199 | 0.10 | 1.2047 | 1.2015 | 0.0000 | ||
9596 | 2005.03.28 23:03 | close | 3199 | 0.10 | 1.2052 | 1.2015 | 0.0000 | 4.15 | 19864.84 |
9597 | 2005.03.28 23:53 | buy | 3200 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
9598 | 2005.03.28 23:53 | modify | 3200 | 0.10 | 1.2046 | 1.2014 | 0.0000 | ||
9599 | 2005.03.28 23:54 | close | 3200 | 0.10 | 1.2051 | 1.2014 | 0.0000 | 4.15 | 19868.99 |
9600 | 2005.03.28 23:54 | buy | 3201 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
9601 | 2005.03.28 23:54 | modify | 3201 | 0.10 | 1.2047 | 1.2015 | 0.0000 | ||
9602 | 2005.03.28 23:56 | close | 3201 | 0.10 | 1.2051 | 1.2015 | 0.0000 | 3.32 | 19872.31 |
9603 | 2005.03.29 00:02 | buy | 3202 | 0.10 | 1.2046 | 0.0000 | 0.0000 | ||
9604 | 2005.03.29 00:02 | modify | 3202 | 0.10 | 1.2046 | 1.2014 | 0.0000 | ||
9605 | 2005.03.29 00:06 | close | 3202 | 0.10 | 1.2050 | 1.2014 | 0.0000 | 3.32 | 19875.63 |
9606 | 2005.03.31 23:36 | sell | 3203 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
9607 | 2005.03.31 23:36 | modify | 3203 | 0.10 | 1.1967 | 1.2002 | 0.0000 | ||
9608 | 2005.03.31 23:37 | close | 3203 | 0.10 | 1.1962 | 1.2002 | 0.0000 | 4.18 | 19879.81 |
9609 | 2005.04.01 00:20 | sell | 3204 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
9610 | 2005.04.01 00:20 | modify | 3204 | 0.10 | 1.1967 | 1.1999 | 0.0000 | ||
9611 | 2005.04.01 00:20 | sell | 3205 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
9612 | 2005.04.01 00:20 | modify | 3205 | 0.10 | 1.1967 | 1.2002 | 0.0000 | ||
9613 | 2005.04.01 00:20 | sell | 3206 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
9614 | 2005.04.01 00:20 | modify | 3206 | 0.10 | 1.1967 | 1.1999 | 0.0000 | ||
9615 | 2005.04.01 01:30 | close | 3204 | 0.10 | 1.1963 | 1.1999 | 0.0000 | 3.34 | 19883.15 |
9616 | 2005.04.01 01:30 | close | 3206 | 0.10 | 1.1963 | 1.1999 | 0.0000 | 3.34 | 19886.49 |
9617 | 2005.04.01 01:36 | close | 3205 | 0.10 | 1.1963 | 1.2002 | 0.0000 | 3.34 | 19889.83 |
9618 | 2005.04.02 00:00 | buy | 3207 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
9619 | 2005.04.02 00:00 | modify | 3207 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
9620 | 2005.04.02 00:02 | close | 3207 | 0.10 | 1.2035 | 1.1999 | 0.0000 | 3.32 | 19893.15 |
9621 | 2005.04.05 00:52 | buy | 3208 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
9622 | 2005.04.05 00:52 | modify | 3208 | 0.10 | 1.2088 | 1.2056 | 0.0000 | ||
9623 | 2005.04.05 00:53 | close | 3208 | 0.10 | 1.2093 | 1.2056 | 0.0000 | 4.13 | 19897.28 |
9624 | 2005.04.06 23:58 | sell | 3209 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
9625 | 2005.04.06 23:58 | modify | 3209 | 0.10 | 1.2060 | 1.2092 | 0.0000 | ||
9626 | 2005.04.06 23:59 | sell | 3210 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
9627 | 2005.04.06 23:59 | modify | 3210 | 0.10 | 1.2061 | 1.2093 | 0.0000 | ||
9628 | 2005.04.06 23:59 | sell | 3211 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
9629 | 2005.04.06 23:59 | modify | 3211 | 0.10 | 1.2061 | 1.2093 | 0.0000 | ||
9630 | 2005.04.07 00:00 | close | 3210 | 0.10 | 1.2057 | 1.2093 | 0.0000 | 2.96 | 19900.24 |
9631 | 2005.04.07 00:00 | close | 3209 | 0.10 | 1.2056 | 1.2092 | 0.0000 | 2.96 | 19903.20 |
9632 | 2005.04.07 00:07 | sell | 3212 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
9633 | 2005.04.07 00:07 | modify | 3212 | 0.10 | 1.2062 | 1.2093 | 0.0000 | ||
9634 | 2005.04.07 00:07 | sell | 3213 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
9635 | 2005.04.07 00:07 | modify | 3213 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
9636 | 2005.04.07 00:08 | close | 3212 | 0.10 | 1.2058 | 1.2093 | 0.0000 | 3.32 | 19906.52 |
9637 | 2005.04.07 00:11 | close | 3213 | 0.10 | 1.2058 | 1.2094 | 0.0000 | 3.32 | 19909.84 |
9638 | 2005.04.07 00:13 | sell | 3214 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
9639 | 2005.04.07 00:13 | modify | 3214 | 0.10 | 1.2062 | 1.2093 | 0.0000 | ||
9640 | 2005.04.07 00:23 | close | 3214 | 0.10 | 1.2058 | 1.2093 | 0.0000 | 3.32 | 19913.16 |
9641 | 2005.04.07 00:25 | sell | 3215 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
9642 | 2005.04.07 00:25 | modify | 3215 | 0.10 | 1.2062 | 1.2093 | 0.0000 | ||
9643 | 2005.04.07 00:25 | close | 3211 | 0.10 | 1.2057 | 1.2093 | 0.0000 | 2.96 | 19916.13 |
9644 | 2005.04.07 00:25 | close | 3215 | 0.10 | 1.2058 | 1.2093 | 0.0000 | 3.32 | 19919.45 |
9645 | 2005.04.08 00:22 | sell | 3216 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
9646 | 2005.04.08 00:22 | modify | 3216 | 0.10 | 1.2075 | 1.2109 | 0.0000 | ||
9647 | 2005.04.08 00:22 | sell | 3217 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
9648 | 2005.04.08 00:22 | modify | 3217 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
9649 | 2005.04.08 00:23 | close | 3217 | 0.10 | 1.2072 | 1.2108 | 0.0000 | 3.31 | 19922.76 |
9650 | 2005.04.08 00:30 | close | 3216 | 0.10 | 1.2071 | 1.2109 | 0.0000 | 3.31 | 19926.07 |
9651 | 2005.04.08 00:39 | sell | 3218 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
9652 | 2005.04.08 00:39 | modify | 3218 | 0.10 | 1.2076 | 1.2109 | 0.0000 | ||
9653 | 2005.04.08 00:39 | sell | 3219 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
9654 | 2005.04.08 00:39 | modify | 3219 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
9655 | 2005.04.08 03:09 | s/l | 3218 | 0.10 | 1.2109 | 1.2109 | 0.0000 | -27.24 | 19898.83 |
9656 | 2005.04.08 03:09 | s/l | 3219 | 0.10 | 1.2108 | 1.2108 | 0.0000 | -26.42 | 19872.41 |
9657 | 2005.04.09 00:00 | buy | 3220 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
9658 | 2005.04.09 00:00 | modify | 3220 | 0.10 | 1.1976 | 1.1944 | 0.0000 | ||
9659 | 2005.04.09 00:47 | close | 3220 | 0.10 | 1.1980 | 1.1944 | 0.0000 | 3.34 | 19875.75 |
9660 | 2005.04.11 23:45 | sell | 3221 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9661 | 2005.04.11 23:45 | modify | 3221 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
9662 | 2005.04.11 23:48 | sell | 3222 | 0.10 | 1.1942 | 0.0000 | 0.0000 | ||
9663 | 2005.04.11 23:48 | modify | 3222 | 0.10 | 1.1942 | 1.1974 | 0.0000 | ||
9664 | 2005.04.11 23:49 | close | 3221 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 3.35 | 19879.10 |
9665 | 2005.04.12 00:11 | close | 3222 | 0.10 | 1.1937 | 1.1974 | 0.0000 | 4.07 | 19883.17 |
9666 | 2005.04.12 00:18 | sell | 3223 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9667 | 2005.04.12 00:18 | modify | 3223 | 0.10 | 1.1943 | 1.1979 | 0.0000 | ||
9668 | 2005.04.12 00:18 | sell | 3224 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9669 | 2005.04.12 00:18 | modify | 3224 | 0.10 | 1.1943 | 1.1975 | 0.0000 | ||
9670 | 2005.04.12 00:36 | close | 3223 | 0.10 | 1.1939 | 1.1979 | 0.0000 | 3.35 | 19886.52 |
9671 | 2005.04.12 00:36 | sell | 3225 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9672 | 2005.04.12 00:36 | modify | 3225 | 0.10 | 1.1943 | 1.1979 | 0.0000 | ||
9673 | 2005.04.12 00:38 | close | 3224 | 0.10 | 1.1939 | 1.1975 | 0.0000 | 3.35 | 19889.87 |
9674 | 2005.04.12 00:39 | sell | 3226 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9675 | 2005.04.12 00:39 | modify | 3226 | 0.10 | 1.1943 | 1.1979 | 0.0000 | ||
9676 | 2005.04.12 00:40 | close | 3225 | 0.10 | 1.1939 | 1.1979 | 0.0000 | 3.35 | 19893.22 |
9677 | 2005.04.12 00:41 | sell | 3227 | 0.10 | 1.1943 | 0.0000 | 0.0000 | ||
9678 | 2005.04.12 00:41 | modify | 3227 | 0.10 | 1.1943 | 1.1979 | 0.0000 | ||
9679 | 2005.04.12 00:42 | close | 3226 | 0.10 | 1.1939 | 1.1979 | 0.0000 | 3.35 | 19896.57 |
9680 | 2005.04.12 00:51 | close | 3227 | 0.10 | 1.1939 | 1.1979 | 0.0000 | 3.35 | 19899.92 |
9681 | 2005.04.13 00:48 | sell | 3228 | 0.10 | 1.1994 | 0.0000 | 0.0000 | ||
9682 | 2005.04.13 00:48 | modify | 3228 | 0.10 | 1.1994 | 1.2026 | 0.0000 | ||
9683 | 2005.04.13 00:54 | sell | 3229 | 0.10 | 1.1994 | 0.0000 | 0.0000 | ||
9684 | 2005.04.13 00:54 | modify | 3229 | 0.10 | 1.1994 | 1.2026 | 0.0000 | ||
9685 | 2005.04.13 00:55 | close | 3228 | 0.10 | 1.1990 | 1.2026 | 0.0000 | 3.34 | 19903.26 |
9686 | 2005.04.13 00:55 | close | 3229 | 0.10 | 1.1989 | 1.2026 | 0.0000 | 4.17 | 19907.43 |
9687 | 2005.04.13 23:07 | buy | 3230 | 0.10 | 1.2004 | 0.0000 | 0.0000 | ||
9688 | 2005.04.13 23:07 | modify | 3230 | 0.10 | 1.2004 | 1.1972 | 0.0000 | ||
9689 | 2005.04.14 01:57 | close | 3230 | 0.10 | 1.2007 | 1.1972 | 0.0000 | 2.32 | 19909.75 |
9690 | 2005.04.15 00:37 | sell | 3231 | 0.10 | 1.2147 | 0.0000 | 0.0000 | ||
9691 | 2005.04.15 00:37 | modify | 3231 | 0.10 | 1.2147 | 1.2180 | 0.0000 | ||
9692 | 2005.04.15 00:37 | sell | 3232 | 0.10 | 1.2147 | 0.0000 | 0.0000 | ||
9693 | 2005.04.15 00:37 | modify | 3232 | 0.10 | 1.2147 | 1.2179 | 0.0000 | ||
9694 | 2005.04.15 02:29 | close | 3231 | 0.10 | 1.2142 | 1.2180 | 0.0000 | 4.12 | 19913.87 |
9695 | 2005.04.15 02:29 | close | 3232 | 0.10 | 1.2143 | 1.2179 | 0.0000 | 3.29 | 19917.16 |
9696 | 2005.04.16 00:17 | sell | 3233 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
9697 | 2005.04.16 00:17 | modify | 3233 | 0.10 | 1.2010 | 1.2041 | 0.0000 | ||
9698 | 2005.04.16 00:17 | sell | 3234 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
9699 | 2005.04.16 00:17 | modify | 3234 | 0.10 | 1.2010 | 1.2042 | 0.0000 | ||
9700 | 2005.04.16 00:21 | close | 3233 | 0.10 | 1.2006 | 1.2041 | 0.0000 | 3.33 | 19920.49 |
9701 | 2005.04.16 00:21 | close | 3234 | 0.10 | 1.2004 | 1.2042 | 0.0000 | 5.00 | 19925.49 |
9702 | 2005.04.18 23:48 | sell | 3235 | 0.10 | 1.1887 | 0.0000 | 0.0000 | ||
9703 | 2005.04.18 23:48 | modify | 3235 | 0.10 | 1.1887 | 1.1919 | 0.0000 | ||
9704 | 2005.04.18 23:48 | sell | 3236 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
9705 | 2005.04.18 23:48 | modify | 3236 | 0.10 | 1.1888 | 1.1919 | 0.0000 | ||
9706 | 2005.04.18 23:48 | close | 3235 | 0.10 | 1.1882 | 1.1919 | 0.0000 | 4.21 | 19929.70 |
9707 | 2005.04.18 23:48 | close | 3236 | 0.10 | 1.1884 | 1.1919 | 0.0000 | 3.37 | 19933.07 |
9708 | 2005.04.18 23:49 | sell | 3237 | 0.10 | 1.1887 | 0.0000 | 0.0000 | ||
9709 | 2005.04.18 23:49 | modify | 3237 | 0.10 | 1.1887 | 1.1919 | 0.0000 | ||
9710 | 2005.04.18 23:51 | sell | 3238 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
9711 | 2005.04.18 23:51 | modify | 3238 | 0.10 | 1.1888 | 1.1919 | 0.0000 | ||
9712 | 2005.04.18 23:51 | sell | 3239 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
9713 | 2005.04.18 23:51 | modify | 3239 | 0.10 | 1.1888 | 1.1920 | 0.0000 | ||
9714 | 2005.04.18 23:52 | close | 3238 | 0.10 | 1.1884 | 1.1919 | 0.0000 | 3.37 | 19936.44 |
9715 | 2005.04.18 23:53 | close | 3237 | 0.10 | 1.1883 | 1.1919 | 0.0000 | 3.37 | 19939.81 |
9716 | 2005.04.18 23:53 | close | 3239 | 0.10 | 1.1884 | 1.1920 | 0.0000 | 3.37 | 19943.18 |
9717 | 2005.04.21 00:00 | sell | 3240 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
9718 | 2005.04.21 00:00 | modify | 3240 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
9719 | 2005.04.21 00:00 | sell | 3241 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
9720 | 2005.04.21 00:00 | modify | 3241 | 0.10 | 1.1785 | 1.1815 | 0.0000 | ||
9721 | 2005.04.21 00:00 | sell | 3242 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
9722 | 2005.04.21 00:00 | modify | 3242 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
9723 | 2005.04.21 00:02 | close | 3240 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 19946.58 |
9724 | 2005.04.21 00:02 | close | 3242 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 19949.98 |
9725 | 2005.04.21 00:02 | close | 3241 | 0.10 | 1.1777 | 1.1815 | 0.0000 | 6.79 | 19956.77 |
9726 | 2005.04.21 00:03 | sell | 3243 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
9727 | 2005.04.21 00:03 | modify | 3243 | 0.10 | 1.1784 | 1.1816 | 0.0000 | ||
9728 | 2005.04.21 00:03 | sell | 3244 | 0.10 | 1.1784 | 0.0000 | 0.0000 | ||
9729 | 2005.04.21 00:03 | modify | 3244 | 0.10 | 1.1784 | 1.1816 | 0.0000 | ||
9730 | 2005.04.21 00:13 | close | 3243 | 0.10 | 1.1780 | 1.1816 | 0.0000 | 3.40 | 19960.17 |
9731 | 2005.04.21 00:15 | close | 3244 | 0.10 | 1.1780 | 1.1816 | 0.0000 | 3.40 | 19963.57 |
9732 | 2005.04.21 00:16 | sell | 3245 | 0.10 | 1.1785 | 0.0000 | 0.0000 | ||
9733 | 2005.04.21 00:16 | modify | 3245 | 0.10 | 1.1785 | 1.1817 | 0.0000 | ||
9734 | 2005.04.21 00:16 | sell | 3246 | 0.10 | 1.1786 | 0.0000 | 0.0000 | ||
9735 | 2005.04.21 00:16 | modify | 3246 | 0.10 | 1.1786 | 1.1818 | 0.0000 | ||
9736 | 2005.04.21 00:16 | close | 3246 | 0.10 | 1.1782 | 1.1818 | 0.0000 | 3.40 | 19966.97 |
9737 | 2005.04.21 00:17 | sell | 3247 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
9738 | 2005.04.21 00:17 | modify | 3247 | 0.10 | 1.1787 | 1.1815 | 0.0000 | ||
9739 | 2005.04.21 00:17 | sell | 3248 | 0.10 | 1.1787 | 0.0000 | 0.0000 | ||
9740 | 2005.04.21 00:17 | modify | 3248 | 0.10 | 1.1787 | 1.1819 | 0.0000 | ||
9741 | 2005.04.21 00:17 | close | 3247 | 0.10 | 1.1783 | 1.1815 | 0.0000 | 3.39 | 19970.36 |
9742 | 2005.04.21 00:21 | close | 3248 | 0.10 | 1.1783 | 1.1819 | 0.0000 | 3.39 | 19973.75 |
9743 | 2005.04.21 00:24 | close | 3245 | 0.10 | 1.1781 | 1.1817 | 0.0000 | 3.40 | 19977.15 |
9744 | 2005.04.21 23:11 | sell | 3249 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
9745 | 2005.04.21 23:11 | modify | 3249 | 0.10 | 1.1835 | 1.1873 | 0.0000 | ||
9746 | 2005.04.21 23:11 | sell | 3250 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
9747 | 2005.04.21 23:11 | modify | 3250 | 0.10 | 1.1835 | 1.1867 | 0.0000 | ||
9748 | 2005.04.21 23:11 | close | 3249 | 0.10 | 1.1830 | 1.1873 | 0.0000 | 4.23 | 19981.38 |
9749 | 2005.04.21 23:11 | close | 3250 | 0.10 | 1.1831 | 1.1867 | 0.0000 | 3.38 | 19984.76 |
9750 | 2005.04.22 00:00 | sell | 3251 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
9751 | 2005.04.22 00:00 | modify | 3251 | 0.10 | 1.1835 | 1.1868 | 0.0000 | ||
9752 | 2005.04.22 00:00 | sell | 3252 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
9753 | 2005.04.22 00:00 | modify | 3252 | 0.10 | 1.1835 | 1.1867 | 0.0000 | ||
9754 | 2005.04.22 00:00 | close | 3251 | 0.10 | 1.1830 | 1.1868 | 0.0000 | 4.23 | 19988.99 |
9755 | 2005.04.22 00:01 | close | 3252 | 0.10 | 1.1831 | 1.1867 | 0.0000 | 3.38 | 19992.37 |
9756 | 2005.04.22 00:13 | buy | 3253 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
9757 | 2005.04.22 00:13 | modify | 3253 | 0.10 | 1.1826 | 1.1794 | 0.0000 | ||
9758 | 2005.04.22 00:13 | close | 3253 | 0.10 | 1.1830 | 1.1794 | 0.0000 | 3.38 | 19995.75 |
9759 | 2005.04.22 00:15 | buy | 3254 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
9760 | 2005.04.22 00:15 | modify | 3254 | 0.10 | 1.1826 | 1.1794 | 0.0000 | ||
9761 | 2005.04.22 00:17 | close | 3254 | 0.10 | 1.1830 | 1.1794 | 0.0000 | 3.38 | 19999.13 |
9762 | 2005.04.22 00:19 | buy | 3255 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
9763 | 2005.04.22 00:19 | modify | 3255 | 0.10 | 1.1826 | 1.1794 | 0.0000 | ||
9764 | 2005.04.22 00:19 | close | 3255 | 0.10 | 1.1830 | 1.1794 | 0.0000 | 3.38 | 20002.51 |
9765 | 2005.04.22 00:21 | buy | 3256 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
9766 | 2005.04.22 00:21 | modify | 3256 | 0.10 | 1.1826 | 1.1794 | 0.0000 | ||
9767 | 2005.04.22 00:45 | close | 3256 | 0.10 | 1.1831 | 1.1794 | 0.0000 | 4.23 | 20006.74 |
9768 | 2005.04.26 23:15 | buy | 3257 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
9769 | 2005.04.26 23:15 | modify | 3257 | 0.10 | 1.1874 | 1.1842 | 0.0000 | ||
9770 | 2005.04.26 23:15 | close | 3257 | 0.10 | 1.1879 | 1.1842 | 0.0000 | 4.21 | 20010.95 |
9771 | 2005.04.27 23:00 | sell | 3258 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
9772 | 2005.04.27 23:00 | modify | 3258 | 0.10 | 1.1924 | 1.1956 | 0.0000 | ||
9773 | 2005.04.27 23:01 | sell | 3259 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
9774 | 2005.04.27 23:01 | modify | 3259 | 0.10 | 1.1924 | 1.1956 | 0.0000 | ||
9775 | 2005.04.28 03:03 | close | 3258 | 0.10 | 1.1920 | 1.1956 | 0.0000 | 3.00 | 20013.95 |
9776 | 2005.04.28 03:04 | close | 3259 | 0.10 | 1.1920 | 1.1956 | 0.0000 | 3.00 | 20016.96 |
9777 | 2005.04.29 00:15 | buy | 3260 | 0.10 | 1.1926 | 0.0000 | 0.0000 | ||
9778 | 2005.04.29 00:15 | modify | 3260 | 0.10 | 1.1926 | 1.1894 | 0.0000 | ||
9779 | 2005.04.29 00:18 | close | 3260 | 0.10 | 1.1930 | 1.1894 | 0.0000 | 3.35 | 20020.31 |
9780 | 2005.04.29 00:33 | buy | 3261 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9781 | 2005.04.29 00:33 | modify | 3261 | 0.10 | 1.1925 | 1.1893 | 0.0000 | ||
9782 | 2005.04.29 00:39 | close | 3261 | 0.10 | 1.1929 | 1.1893 | 0.0000 | 3.35 | 20023.66 |
9783 | 2005.04.30 00:13 | buy | 3262 | 0.10 | 1.1949 | 0.0000 | 0.0000 | ||
9784 | 2005.04.30 00:13 | modify | 3262 | 0.10 | 1.1949 | 1.1917 | 0.0000 | ||
9785 | 2005.04.30 00:15 | close | 3262 | 0.10 | 1.1953 | 1.1917 | 0.0000 | 3.35 | 20027.01 |
9786 | 2005.05.02 23:40 | sell | 3263 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
9787 | 2005.05.02 23:40 | modify | 3263 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
9788 | 2005.05.02 23:40 | sell | 3264 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
9789 | 2005.05.02 23:40 | modify | 3264 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
9790 | 2005.05.02 23:41 | close | 3263 | 0.10 | 1.1975 | 1.2013 | 0.0000 | 5.01 | 20032.02 |
9791 | 2005.05.02 23:41 | close | 3264 | 0.10 | 1.1976 | 1.2013 | 0.0000 | 4.18 | 20036.20 |
9792 | 2005.05.02 23:44 | sell | 3265 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9793 | 2005.05.02 23:44 | modify | 3265 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9794 | 2005.05.02 23:45 | close | 3265 | 0.10 | 1.1974 | 1.2012 | 0.0000 | 5.01 | 20041.21 |
9795 | 2005.05.02 23:46 | sell | 3266 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9796 | 2005.05.02 23:46 | modify | 3266 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9797 | 2005.05.02 23:48 | close | 3266 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 3.34 | 20044.55 |
9798 | 2005.05.02 23:48 | sell | 3267 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9799 | 2005.05.02 23:48 | modify | 3267 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9800 | 2005.05.02 23:52 | close | 3267 | 0.10 | 1.1975 | 1.2012 | 0.0000 | 4.18 | 20048.73 |
9801 | 2005.05.03 00:00 | sell | 3268 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9802 | 2005.05.03 00:00 | modify | 3268 | 0.10 | 1.1980 | 1.2013 | 0.0000 | ||
9803 | 2005.05.03 00:00 | sell | 3269 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9804 | 2005.05.03 00:00 | modify | 3269 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9805 | 2005.05.03 00:01 | close | 3268 | 0.10 | 1.1976 | 1.2013 | 0.0000 | 3.34 | 20052.07 |
9806 | 2005.05.03 00:01 | sell | 3270 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9807 | 2005.05.03 00:01 | modify | 3270 | 0.10 | 1.1980 | 1.2013 | 0.0000 | ||
9808 | 2005.05.03 00:01 | sell | 3271 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9809 | 2005.05.03 00:01 | modify | 3271 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9810 | 2005.05.03 00:22 | close | 3269 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 3.34 | 20055.41 |
9811 | 2005.05.03 00:22 | close | 3271 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 3.34 | 20058.75 |
9812 | 2005.05.03 00:22 | close | 3270 | 0.10 | 1.1975 | 1.2013 | 0.0000 | 4.18 | 20062.93 |
9813 | 2005.05.03 00:23 | sell | 3272 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9814 | 2005.05.03 00:23 | modify | 3272 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9815 | 2005.05.03 00:26 | sell | 3273 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9816 | 2005.05.03 00:26 | modify | 3273 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9817 | 2005.05.03 00:33 | close | 3272 | 0.10 | 1.1972 | 1.2012 | 0.0000 | 6.68 | 20069.61 |
9818 | 2005.05.03 00:33 | close | 3273 | 0.10 | 1.1973 | 1.2012 | 0.0000 | 5.85 | 20075.46 |
9819 | 2005.05.03 00:33 | buy | 3274 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
9820 | 2005.05.03 00:33 | modify | 3274 | 0.10 | 1.1973 | 1.1941 | 0.0000 | ||
9821 | 2005.05.03 00:33 | close | 3274 | 0.10 | 1.1977 | 1.1941 | 0.0000 | 3.34 | 20078.80 |
9822 | 2005.05.03 00:34 | sell | 3275 | 0.10 | 1.1981 | 0.0000 | 0.0000 | ||
9823 | 2005.05.03 00:34 | modify | 3275 | 0.10 | 1.1981 | 1.2013 | 0.0000 | ||
9824 | 2005.05.03 00:34 | sell | 3276 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
9825 | 2005.05.03 00:34 | modify | 3276 | 0.10 | 1.1980 | 1.2012 | 0.0000 | ||
9826 | 2005.05.03 02:25 | close | 3275 | 0.10 | 1.1977 | 1.2013 | 0.0000 | 3.34 | 20082.14 |
9827 | 2005.05.03 02:36 | close | 3276 | 0.10 | 1.1976 | 1.2012 | 0.0000 | 3.34 | 20085.48 |
9828 | 2005.05.04 23:32 | buy | 3277 | 0.10 | 1.1912 | 0.0000 | 0.0000 | ||
9829 | 2005.05.04 23:32 | modify | 3277 | 0.10 | 1.1912 | 1.1880 | 0.0000 | ||
9830 | 2005.05.04 23:32 | close | 3277 | 0.10 | 1.1916 | 1.1880 | 0.0000 | 3.36 | 20088.84 |
9831 | 2005.05.04 23:38 | buy | 3278 | 0.10 | 1.1916 | 0.0000 | 0.0000 | ||
9832 | 2005.05.04 23:38 | modify | 3278 | 0.10 | 1.1916 | 1.1884 | 0.0000 | ||
9833 | 2005.05.04 23:38 | close | 3278 | 0.10 | 1.1921 | 1.1884 | 0.0000 | 4.19 | 20093.03 |
9834 | 2005.05.04 23:40 | buy | 3279 | 0.10 | 1.1915 | 0.0000 | 0.0000 | ||
9835 | 2005.05.04 23:40 | modify | 3279 | 0.10 | 1.1915 | 1.1883 | 0.0000 | ||
9836 | 2005.05.04 23:40 | close | 3279 | 0.10 | 1.1921 | 1.1883 | 0.0000 | 5.03 | 20098.06 |
9837 | 2005.05.05 00:02 | sell | 3280 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9838 | 2005.05.05 00:02 | modify | 3280 | 0.10 | 1.1925 | 1.1965 | 0.0000 | ||
9839 | 2005.05.05 00:02 | sell | 3281 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9840 | 2005.05.05 00:02 | modify | 3281 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9841 | 2005.05.05 00:04 | close | 3280 | 0.10 | 1.1921 | 1.1965 | 0.0000 | 3.36 | 20101.42 |
9842 | 2005.05.05 00:06 | sell | 3282 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9843 | 2005.05.05 00:06 | modify | 3282 | 0.10 | 1.1925 | 1.1965 | 0.0000 | ||
9844 | 2005.05.05 00:06 | sell | 3283 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9845 | 2005.05.05 00:06 | modify | 3283 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9846 | 2005.05.05 00:08 | close | 3281 | 0.10 | 1.1920 | 1.1957 | 0.0000 | 4.19 | 20105.61 |
9847 | 2005.05.05 00:08 | close | 3283 | 0.10 | 1.1920 | 1.1957 | 0.0000 | 4.19 | 20109.80 |
9848 | 2005.05.05 00:09 | close | 3282 | 0.10 | 1.1919 | 1.1965 | 0.0000 | 5.03 | 20114.83 |
9849 | 2005.05.05 00:10 | sell | 3284 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9850 | 2005.05.05 00:10 | modify | 3284 | 0.10 | 1.1925 | 1.1965 | 0.0000 | ||
9851 | 2005.05.05 00:10 | sell | 3285 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9852 | 2005.05.05 00:10 | modify | 3285 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9853 | 2005.05.05 00:14 | close | 3284 | 0.10 | 1.1921 | 1.1965 | 0.0000 | 3.36 | 20118.19 |
9854 | 2005.05.05 00:14 | sell | 3286 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9855 | 2005.05.05 00:14 | modify | 3286 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9856 | 2005.05.05 00:15 | close | 3285 | 0.10 | 1.1921 | 1.1957 | 0.0000 | 3.36 | 20121.55 |
9857 | 2005.05.05 00:15 | close | 3286 | 0.10 | 1.1920 | 1.1957 | 0.0000 | 4.19 | 20125.74 |
9858 | 2005.05.05 00:19 | sell | 3287 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9859 | 2005.05.05 00:19 | modify | 3287 | 0.10 | 1.1925 | 1.1965 | 0.0000 | ||
9860 | 2005.05.05 00:19 | sell | 3288 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9861 | 2005.05.05 00:19 | modify | 3288 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9862 | 2005.05.05 00:28 | close | 3287 | 0.10 | 1.1921 | 1.1965 | 0.0000 | 3.36 | 20129.10 |
9863 | 2005.05.05 00:29 | close | 3288 | 0.10 | 1.1921 | 1.1957 | 0.0000 | 3.36 | 20132.46 |
9864 | 2005.05.05 00:35 | sell | 3289 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9865 | 2005.05.05 00:35 | modify | 3289 | 0.10 | 1.1925 | 1.1958 | 0.0000 | ||
9866 | 2005.05.05 00:35 | sell | 3290 | 0.10 | 1.1925 | 0.0000 | 0.0000 | ||
9867 | 2005.05.05 00:35 | modify | 3290 | 0.10 | 1.1925 | 1.1957 | 0.0000 | ||
9868 | 2005.05.05 00:36 | close | 3289 | 0.10 | 1.1920 | 1.1958 | 0.0000 | 4.19 | 20136.65 |
9869 | 2005.05.05 00:36 | close | 3290 | 0.10 | 1.1921 | 1.1957 | 0.0000 | 3.36 | 20140.01 |
9870 | 2005.05.05 00:42 | buy | 3291 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
9871 | 2005.05.05 00:42 | modify | 3291 | 0.10 | 1.1917 | 1.1885 | 0.0000 | ||
9872 | 2005.05.05 00:42 | close | 3291 | 0.10 | 1.1921 | 1.1885 | 0.0000 | 3.36 | 20143.37 |
9873 | 2005.05.05 00:49 | buy | 3292 | 0.10 | 1.1917 | 0.0000 | 0.0000 | ||
9874 | 2005.05.05 00:49 | modify | 3292 | 0.10 | 1.1917 | 1.1885 | 0.0000 | ||
9875 | 2005.05.05 00:55 | close | 3292 | 0.10 | 1.1922 | 1.1885 | 0.0000 | 4.19 | 20147.56 |
9876 | 2005.05.06 00:07 | buy | 3293 | 0.10 | 1.1930 | 0.0000 | 0.0000 | ||
9877 | 2005.05.06 00:07 | modify | 3293 | 0.10 | 1.1930 | 1.1898 | 0.0000 | ||
9878 | 2005.05.06 00:09 | close | 3293 | 0.10 | 1.1934 | 1.1898 | 0.0000 | 3.35 | 20150.91 |
9879 | 2005.05.09 23:03 | buy | 3294 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
9880 | 2005.05.09 23:03 | modify | 3294 | 0.10 | 1.2056 | 1.2024 | 0.0000 | ||
9881 | 2005.05.09 23:03 | close | 3294 | 0.10 | 1.2060 | 1.2024 | 0.0000 | 3.32 | 20154.23 |
9882 | 2005.05.10 23:06 | sell | 3295 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
9883 | 2005.05.10 23:06 | modify | 3295 | 0.10 | 1.2020 | 1.2052 | 0.0000 | ||
9884 | 2005.05.10 23:07 | close | 3295 | 0.10 | 1.2016 | 1.2052 | 0.0000 | 3.33 | 20157.56 |
9885 | 2005.05.10 23:08 | sell | 3296 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
9886 | 2005.05.10 23:08 | modify | 3296 | 0.10 | 1.2019 | 1.2051 | 0.0000 | ||
9887 | 2005.05.10 23:08 | close | 3296 | 0.10 | 1.2014 | 1.2051 | 0.0000 | 4.16 | 20161.72 |
9888 | 2005.05.10 23:17 | sell | 3297 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
9889 | 2005.05.10 23:17 | modify | 3297 | 0.10 | 1.2019 | 1.2051 | 0.0000 | ||
9890 | 2005.05.10 23:28 | sell | 3298 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
9891 | 2005.05.10 23:28 | modify | 3298 | 0.10 | 1.2022 | 1.2055 | 0.0000 | ||
9892 | 2005.05.10 23:28 | sell | 3299 | 0.10 | 1.2022 | 0.0000 | 0.0000 | ||
9893 | 2005.05.10 23:28 | modify | 3299 | 0.10 | 1.2022 | 1.2054 | 0.0000 | ||
9894 | 2005.05.10 23:31 | close | 3298 | 0.10 | 1.2018 | 1.2055 | 0.0000 | 3.33 | 20165.05 |
9895 | 2005.05.10 23:32 | close | 3299 | 0.10 | 1.2018 | 1.2054 | 0.0000 | 3.33 | 20168.38 |
9896 | 2005.05.10 23:33 | close | 3297 | 0.10 | 1.2015 | 1.2051 | 0.0000 | 3.33 | 20171.71 |
9897 | 2005.05.10 23:49 | sell | 3300 | 0.10 | 1.2020 | 0.0000 | 0.0000 | ||
9898 | 2005.05.10 23:49 | modify | 3300 | 0.10 | 1.2020 | 1.2052 | 0.0000 | ||
9899 | 2005.05.10 23:52 | close | 3300 | 0.10 | 1.2016 | 1.2052 | 0.0000 | 3.33 | 20175.04 |
9900 | 2005.05.10 23:54 | buy | 3301 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
9901 | 2005.05.10 23:54 | modify | 3301 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
9902 | 2005.05.11 00:35 | close | 3301 | 0.10 | 1.2017 | 1.1980 | 0.0000 | 4.10 | 20179.14 |
9903 | 2005.05.11 00:36 | buy | 3302 | 0.10 | 1.2009 | 0.0000 | 0.0000 | ||
9904 | 2005.05.11 00:36 | modify | 3302 | 0.10 | 1.2009 | 1.1977 | 0.0000 | ||
9905 | 2005.05.11 00:51 | close | 3302 | 0.10 | 1.2013 | 1.1977 | 0.0000 | 3.33 | 20182.47 |
9906 | 2005.05.11 23:59 | buy | 3303 | 0.10 | 1.2054 | 0.0000 | 0.0000 | ||
9907 | 2005.05.11 23:59 | modify | 3303 | 0.10 | 1.2054 | 1.2022 | 0.0000 | ||
9908 | 2005.05.12 00:01 | close | 3303 | 0.10 | 1.2058 | 1.2022 | 0.0000 | 3.14 | 20185.61 |
9909 | 2005.05.12 00:03 | buy | 3304 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
9910 | 2005.05.12 00:03 | modify | 3304 | 0.10 | 1.2053 | 1.2021 | 0.0000 | ||
9911 | 2005.05.12 00:03 | close | 3304 | 0.10 | 1.2057 | 1.2021 | 0.0000 | 3.32 | 20188.93 |
9912 | 2005.05.12 00:20 | sell | 3305 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
9913 | 2005.05.12 00:20 | modify | 3305 | 0.10 | 1.2068 | 1.2111 | 0.0000 | ||
9914 | 2005.05.12 00:20 | sell | 3306 | 0.10 | 1.2068 | 0.0000 | 0.0000 | ||
9915 | 2005.05.12 00:20 | modify | 3306 | 0.10 | 1.2068 | 1.2100 | 0.0000 | ||
9916 | 2005.05.12 00:38 | close | 3305 | 0.10 | 1.2063 | 1.2111 | 0.0000 | 4.14 | 20193.07 |
9917 | 2005.05.12 00:39 | close | 3306 | 0.10 | 1.2063 | 1.2100 | 0.0000 | 4.14 | 20197.21 |
9918 | 2005.05.12 23:02 | buy | 3307 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
9919 | 2005.05.12 23:02 | modify | 3307 | 0.10 | 1.2148 | 1.2116 | 0.0000 | ||
9920 | 2005.05.12 23:03 | close | 3307 | 0.10 | 1.2152 | 1.2116 | 0.0000 | 3.29 | 20200.50 |
9921 | 2005.05.12 23:38 | sell | 3308 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
9922 | 2005.05.12 23:38 | modify | 3308 | 0.10 | 1.2155 | 1.2199 | 0.0000 | ||
9923 | 2005.05.12 23:40 | sell | 3309 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
9924 | 2005.05.12 23:40 | modify | 3309 | 0.10 | 1.2155 | 1.2199 | 0.0000 | ||
9925 | 2005.05.12 23:48 | close | 3308 | 0.10 | 1.2151 | 1.2199 | 0.0000 | 3.29 | 20203.79 |
9926 | 2005.05.12 23:49 | close | 3309 | 0.10 | 1.2151 | 1.2199 | 0.0000 | 3.29 | 20207.08 |
9927 | 2005.05.12 23:53 | sell | 3310 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
9928 | 2005.05.12 23:53 | modify | 3310 | 0.10 | 1.2156 | 1.2199 | 0.0000 | ||
9929 | 2005.05.12 23:53 | close | 3310 | 0.10 | 1.2152 | 1.2199 | 0.0000 | 3.29 | 20210.37 |
9930 | 2005.05.12 23:57 | sell | 3311 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
9931 | 2005.05.12 23:57 | modify | 3311 | 0.10 | 1.2157 | 1.2199 | 0.0000 | ||
9932 | 2005.05.12 23:57 | close | 3311 | 0.10 | 1.2152 | 1.2199 | 0.0000 | 4.11 | 20214.48 |
9933 | 2005.05.12 23:58 | sell | 3312 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
9934 | 2005.05.12 23:58 | modify | 3312 | 0.10 | 1.2157 | 1.2199 | 0.0000 | ||
9935 | 2005.05.12 23:58 | close | 3312 | 0.10 | 1.2151 | 1.2199 | 0.0000 | 4.94 | 20219.42 |
9936 | 2005.05.13 00:00 | sell | 3313 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
9937 | 2005.05.13 00:00 | modify | 3313 | 0.10 | 1.2159 | 1.2198 | 0.0000 | ||
9938 | 2005.05.13 00:00 | close | 3313 | 0.10 | 1.2155 | 1.2198 | 0.0000 | 3.29 | 20222.71 |
9939 | 2005.05.13 00:01 | sell | 3314 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
9940 | 2005.05.13 00:01 | modify | 3314 | 0.10 | 1.2158 | 1.2198 | 0.0000 | ||
9941 | 2005.05.13 00:01 | close | 3314 | 0.10 | 1.2154 | 1.2198 | 0.0000 | 3.29 | 20226.00 |
9942 | 2005.05.13 00:02 | sell | 3315 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
9943 | 2005.05.13 00:02 | modify | 3315 | 0.10 | 1.2160 | 1.2198 | 0.0000 | ||
9944 | 2005.05.13 00:15 | sell | 3316 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
9945 | 2005.05.13 00:15 | modify | 3316 | 0.10 | 1.2173 | 1.2205 | 0.0000 | ||
9946 | 2005.05.13 01:20 | close | 3316 | 0.10 | 1.2167 | 1.2205 | 0.0000 | 4.93 | 20230.93 |
9947 | 2005.05.13 11:45 | s/l | 3315 | 0.10 | 1.2198 | 1.2198 | 0.0000 | -31.15 | 20199.78 |
9948 | 2005.05.14 00:00 | buy | 3317 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
9949 | 2005.05.14 00:00 | modify | 3317 | 0.10 | 1.2239 | 1.2207 | 0.0000 | ||
9950 | 2005.05.14 00:02 | close | 3317 | 0.10 | 1.2243 | 1.2207 | 0.0000 | 3.27 | 20203.05 |
9951 | 2005.05.14 00:02 | buy | 3318 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
9952 | 2005.05.14 00:02 | modify | 3318 | 0.10 | 1.2239 | 1.2207 | 0.0000 | ||
9953 | 2005.05.14 00:05 | close | 3318 | 0.10 | 1.2243 | 1.2207 | 0.0000 | 3.27 | 20206.32 |
9954 | 2005.05.14 00:08 | sell | 3319 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
9955 | 2005.05.14 00:08 | modify | 3319 | 0.10 | 1.2248 | 1.2285 | 0.0000 | ||
9956 | 2005.05.14 00:10 | close | 3319 | 0.10 | 1.2243 | 1.2285 | 0.0000 | 4.08 | 20210.40 |
9957 | 2005.05.14 00:10 | sell | 3320 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
9958 | 2005.05.14 00:10 | modify | 3320 | 0.10 | 1.2248 | 1.2285 | 0.0000 | ||
9959 | 2005.05.14 00:16 | sell | 3321 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
9960 | 2005.05.14 00:16 | modify | 3321 | 0.10 | 1.2250 | 1.2282 | 0.0000 | ||
9961 | 2005.05.14 00:26 | close | 3321 | 0.10 | 1.2245 | 1.2282 | 0.0000 | 4.08 | 20214.48 |
9962 | 2005.05.14 00:30 | close | 3320 | 0.10 | 1.2244 | 1.2285 | 0.0000 | 3.27 | 20217.75 |
9963 | 2005.05.16 23:00 | sell | 3322 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
9964 | 2005.05.16 23:00 | modify | 3322 | 0.10 | 1.2224 | 1.2265 | 0.0000 | ||
9965 | 2005.05.16 23:02 | sell | 3323 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
9966 | 2005.05.16 23:02 | modify | 3323 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
9967 | 2005.05.16 23:28 | close | 3323 | 0.10 | 1.2222 | 1.2258 | 0.0000 | 3.27 | 20221.02 |
9968 | 2005.05.16 23:33 | close | 3322 | 0.10 | 1.2220 | 1.2265 | 0.0000 | 3.27 | 20224.29 |
9969 | 2005.05.16 23:58 | buy | 3324 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
9970 | 2005.05.16 23:58 | modify | 3324 | 0.10 | 1.2215 | 1.2183 | 0.0000 | ||
9971 | 2005.05.16 23:59 | close | 3324 | 0.10 | 1.2220 | 1.2183 | 0.0000 | 4.09 | 20228.38 |
9972 | 2005.05.17 00:01 | buy | 3325 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
9973 | 2005.05.17 00:01 | modify | 3325 | 0.10 | 1.2216 | 1.2184 | 0.0000 | ||
9974 | 2005.05.17 00:02 | close | 3325 | 0.10 | 1.2223 | 1.2184 | 0.0000 | 5.73 | 20234.11 |
9975 | 2005.05.17 00:22 | sell | 3326 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
9976 | 2005.05.17 00:22 | modify | 3326 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
9977 | 2005.05.17 00:22 | sell | 3327 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
9978 | 2005.05.17 00:22 | modify | 3327 | 0.10 | 1.2228 | 1.2260 | 0.0000 | ||
9979 | 2005.05.17 01:19 | close | 3326 | 0.10 | 1.2224 | 1.2260 | 0.0000 | 3.27 | 20237.38 |
9980 | 2005.05.17 01:19 | close | 3327 | 0.10 | 1.2223 | 1.2260 | 0.0000 | 4.09 | 20241.47 |
9981 | 2005.05.18 23:20 | buy | 3328 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
9982 | 2005.05.18 23:20 | modify | 3328 | 0.10 | 1.2173 | 1.2141 | 0.0000 | ||
9983 | 2005.05.19 00:00 | close | 3328 | 0.10 | 1.2177 | 1.2141 | 0.0000 | 3.10 | 20244.57 |
9984 | 2005.05.19 00:33 | sell | 3329 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
9985 | 2005.05.19 00:33 | modify | 3329 | 0.10 | 1.2184 | 1.2216 | 0.0000 | ||
9986 | 2005.05.19 00:33 | close | 3329 | 0.10 | 1.2180 | 1.2216 | 0.0000 | 3.28 | 20247.85 |
9987 | 2005.05.19 00:33 | sell | 3330 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
9988 | 2005.05.19 00:33 | modify | 3330 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
9989 | 2005.05.19 00:35 | sell | 3331 | 0.10 | 1.2185 | 0.0000 | 0.0000 | ||
9990 | 2005.05.19 00:35 | modify | 3331 | 0.10 | 1.2185 | 1.2217 | 0.0000 | ||
9991 | 2005.05.19 00:36 | close | 3331 | 0.10 | 1.2180 | 1.2217 | 0.0000 | 4.11 | 20251.96 |
9992 | 2005.05.19 00:37 | sell | 3332 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
9993 | 2005.05.19 00:37 | modify | 3332 | 0.10 | 1.2186 | 1.2218 | 0.0000 | ||
9994 | 2005.05.19 00:41 | close | 3332 | 0.10 | 1.2181 | 1.2218 | 0.0000 | 4.10 | 20256.06 |
9995 | 2005.05.19 01:44 | close | 3330 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 3.28 | 20259.34 |
9996 | 2005.05.19 23:10 | sell | 3333 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
9997 | 2005.05.19 23:10 | modify | 3333 | 0.10 | 1.2228 | 1.2267 | 0.0000 | ||
9998 | 2005.05.19 23:12 | close | 3333 | 0.10 | 1.2224 | 1.2267 | 0.0000 | 3.27 | 20262.61 |
9999 | 2005.05.19 23:13 | sell | 3334 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
10000 | 2005.05.19 23:13 | modify | 3334 | 0.10 | 1.2228 | 1.2267 | 0.0000 | ||
10001 | 2005.05.19 23:13 | sell | 3335 | 0.10 | 1.2230 | 0.0000 | 0.0000 | ||
10002 | 2005.05.19 23:13 | modify | 3335 | 0.10 | 1.2230 | 1.2262 | 0.0000 | ||
10003 | 2005.05.19 23:24 | close | 3335 | 0.10 | 1.2226 | 1.2262 | 0.0000 | 3.27 | 20265.88 |
10004 | 2005.05.19 23:27 | close | 3334 | 0.10 | 1.2224 | 1.2267 | 0.0000 | 3.27 | 20269.15 |
10005 | 2005.05.20 00:00 | buy | 3336 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
10006 | 2005.05.20 00:00 | modify | 3336 | 0.10 | 1.2218 | 1.2186 | 0.0000 | ||
10007 | 2005.05.20 00:00 | close | 3336 | 0.10 | 1.2222 | 1.2186 | 0.0000 | 3.27 | 20272.42 |
10008 | 2005.05.20 00:03 | buy | 3337 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
10009 | 2005.05.20 00:03 | modify | 3337 | 0.10 | 1.2218 | 1.2186 | 0.0000 | ||
10010 | 2005.05.20 00:31 | close | 3337 | 0.10 | 1.2222 | 1.2186 | 0.0000 | 3.27 | 20275.69 |
10011 | 2005.05.20 00:46 | sell | 3338 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
10012 | 2005.05.20 00:46 | modify | 3338 | 0.10 | 1.2229 | 1.2261 | 0.0000 | ||
10013 | 2005.05.20 00:46 | sell | 3339 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
10014 | 2005.05.20 00:46 | modify | 3339 | 0.10 | 1.2229 | 1.2264 | 0.0000 | ||
10015 | 2005.05.20 00:46 | sell | 3340 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
10016 | 2005.05.20 00:46 | modify | 3340 | 0.10 | 1.2229 | 1.2261 | 0.0000 | ||
10017 | 2005.05.20 00:46 | close | 3338 | 0.10 | 1.2221 | 1.2261 | 0.0000 | 6.55 | 20282.24 |
10018 | 2005.05.20 00:46 | close | 3340 | 0.10 | 1.2221 | 1.2261 | 0.0000 | 6.55 | 20288.79 |
10019 | 2005.05.20 00:46 | close | 3339 | 0.10 | 1.2222 | 1.2264 | 0.0000 | 5.73 | 20294.52 |
10020 | 2005.05.23 23:01 | buy | 3341 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
10021 | 2005.05.23 23:01 | modify | 3341 | 0.10 | 1.2301 | 1.2269 | 0.0000 | ||
10022 | 2005.05.23 23:01 | close | 3341 | 0.10 | 1.2305 | 1.2269 | 0.0000 | 3.25 | 20297.77 |
10023 | 2005.05.23 23:21 | buy | 3342 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
10024 | 2005.05.23 23:21 | modify | 3342 | 0.10 | 1.2301 | 1.2269 | 0.0000 | ||
10025 | 2005.05.23 23:22 | close | 3342 | 0.10 | 1.2305 | 1.2269 | 0.0000 | 3.25 | 20301.02 |
10026 | 2005.05.23 23:35 | buy | 3343 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
10027 | 2005.05.23 23:35 | modify | 3343 | 0.10 | 1.2301 | 1.2269 | 0.0000 | ||
10028 | 2005.05.23 23:39 | close | 3343 | 0.10 | 1.2305 | 1.2269 | 0.0000 | 3.25 | 20304.27 |
10029 | 2005.05.24 00:00 | sell | 3344 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
10030 | 2005.05.24 00:00 | modify | 3344 | 0.10 | 1.2310 | 1.2348 | 0.0000 | ||
10031 | 2005.05.24 00:00 | sell | 3345 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
10032 | 2005.05.24 00:00 | modify | 3345 | 0.10 | 1.2310 | 1.2342 | 0.0000 | ||
10033 | 2005.05.24 00:04 | close | 3344 | 0.10 | 1.2305 | 1.2348 | 0.0000 | 4.06 | 20308.33 |
10034 | 2005.05.24 00:05 | close | 3345 | 0.10 | 1.2305 | 1.2342 | 0.0000 | 4.06 | 20312.39 |
10035 | 2005.05.24 00:06 | sell | 3346 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
10036 | 2005.05.24 00:06 | modify | 3346 | 0.10 | 1.2311 | 1.2348 | 0.0000 | ||
10037 | 2005.05.24 00:06 | sell | 3347 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
10038 | 2005.05.24 00:06 | modify | 3347 | 0.10 | 1.2311 | 1.2343 | 0.0000 | ||
10039 | 2005.05.24 00:25 | close | 3346 | 0.10 | 1.2307 | 1.2348 | 0.0000 | 3.25 | 20315.64 |
10040 | 2005.05.24 00:25 | close | 3347 | 0.10 | 1.2306 | 1.2343 | 0.0000 | 4.06 | 20319.70 |
10041 | 2005.05.24 00:27 | sell | 3348 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
10042 | 2005.05.24 00:27 | modify | 3348 | 0.10 | 1.2311 | 1.2343 | 0.0000 | ||
10043 | 2005.05.24 00:28 | sell | 3349 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
10044 | 2005.05.24 00:28 | modify | 3349 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
10045 | 2005.05.24 00:29 | close | 3349 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 3.25 | 20322.95 |
10046 | 2005.05.24 00:29 | sell | 3350 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
10047 | 2005.05.24 00:29 | modify | 3350 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
10048 | 2005.05.24 01:06 | close | 3350 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 3.25 | 20326.20 |
10049 | 2005.05.24 08:58 | close | 3348 | 0.10 | 1.2307 | 1.2343 | 0.0000 | 3.25 | 20329.45 |
10050 | 2005.05.25 00:21 | sell | 3351 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
10051 | 2005.05.25 00:21 | modify | 3351 | 0.10 | 1.2296 | 1.2330 | 0.0000 | ||
10052 | 2005.05.25 00:24 | sell | 3352 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
10053 | 2005.05.25 00:24 | modify | 3352 | 0.10 | 1.2297 | 1.2330 | 0.0000 | ||
10054 | 2005.05.25 00:24 | sell | 3353 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
10055 | 2005.05.25 00:24 | modify | 3353 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
10056 | 2005.05.25 00:30 | close | 3352 | 0.10 | 1.2293 | 1.2330 | 0.0000 | 3.25 | 20332.70 |
10057 | 2005.05.25 00:31 | close | 3351 | 0.10 | 1.2292 | 1.2330 | 0.0000 | 3.25 | 20335.95 |
10058 | 2005.05.25 00:31 | close | 3353 | 0.10 | 1.2291 | 1.2329 | 0.0000 | 4.88 | 20340.83 |
10059 | 2005.05.25 00:37 | sell | 3354 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
10060 | 2005.05.25 00:37 | modify | 3354 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
10061 | 2005.05.25 00:38 | sell | 3355 | 0.10 | 1.2297 | 0.0000 | 0.0000 | ||
10062 | 2005.05.25 00:38 | modify | 3355 | 0.10 | 1.2297 | 1.2329 | 0.0000 | ||
10063 | 2005.05.25 04:48 | close | 3354 | 0.10 | 1.2293 | 1.2329 | 0.0000 | 3.25 | 20344.08 |
10064 | 2005.05.25 04:48 | close | 3355 | 0.10 | 1.2289 | 1.2329 | 0.0000 | 6.51 | 20350.59 |
10065 | 2005.05.25 23:49 | sell | 3356 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10066 | 2005.05.25 23:49 | modify | 3356 | 0.10 | 1.2271 | 1.2315 | 0.0000 | ||
10067 | 2005.05.25 23:49 | close | 3356 | 0.10 | 1.2267 | 1.2315 | 0.0000 | 3.26 | 20353.85 |
10068 | 2005.05.25 23:51 | sell | 3357 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10069 | 2005.05.25 23:51 | modify | 3357 | 0.10 | 1.2271 | 1.2315 | 0.0000 | ||
10070 | 2005.05.25 23:55 | close | 3357 | 0.10 | 1.2266 | 1.2315 | 0.0000 | 4.08 | 20357.93 |
10071 | 2005.05.26 00:01 | buy | 3358 | 0.10 | 1.2263 | 0.0000 | 0.0000 | ||
10072 | 2005.05.26 00:01 | modify | 3358 | 0.10 | 1.2263 | 1.2231 | 0.0000 | ||
10073 | 2005.05.26 00:02 | close | 3358 | 0.10 | 1.2267 | 1.2231 | 0.0000 | 3.26 | 20361.19 |
10074 | 2005.05.26 00:03 | sell | 3359 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10075 | 2005.05.26 00:03 | modify | 3359 | 0.10 | 1.2271 | 1.2315 | 0.0000 | ||
10076 | 2005.05.26 00:09 | close | 3359 | 0.10 | 1.2265 | 1.2315 | 0.0000 | 4.89 | 20366.08 |
10077 | 2005.05.26 00:27 | sell | 3360 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
10078 | 2005.05.26 00:27 | modify | 3360 | 0.10 | 1.2271 | 1.2315 | 0.0000 | ||
10079 | 2005.05.26 00:29 | close | 3360 | 0.10 | 1.2267 | 1.2315 | 0.0000 | 3.26 | 20369.34 |
10080 | 2005.05.26 00:54 | sell | 3361 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
10081 | 2005.05.26 00:54 | modify | 3361 | 0.10 | 1.2272 | 1.2315 | 0.0000 | ||
10082 | 2005.05.26 00:55 | close | 3361 | 0.10 | 1.2268 | 1.2315 | 0.0000 | 3.26 | 20372.60 |
10083 | 2005.05.26 23:04 | sell | 3362 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
10084 | 2005.05.26 23:04 | modify | 3362 | 0.10 | 1.2370 | 1.2416 | 0.0000 | ||
10085 | 2005.05.26 23:04 | close | 3362 | 0.10 | 1.2366 | 1.2416 | 0.0000 | 3.23 | 20375.83 |
10086 | 2005.05.26 23:05 | sell | 3363 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
10087 | 2005.05.26 23:05 | modify | 3363 | 0.10 | 1.2370 | 1.2416 | 0.0000 | ||
10088 | 2005.05.26 23:08 | sell | 3364 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
10089 | 2005.05.26 23:08 | modify | 3364 | 0.10 | 1.2370 | 1.2416 | 0.0000 | ||
10090 | 2005.05.26 23:16 | close | 3363 | 0.10 | 1.2366 | 1.2416 | 0.0000 | 3.23 | 20379.06 |
10091 | 2005.05.26 23:16 | close | 3364 | 0.10 | 1.2365 | 1.2416 | 0.0000 | 4.04 | 20383.10 |
10092 | 2005.05.27 00:09 | buy | 3365 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
10093 | 2005.05.27 00:09 | modify | 3365 | 0.10 | 1.2361 | 1.2329 | 0.0000 | ||
10094 | 2005.05.27 01:32 | close | 3365 | 0.10 | 1.2364 | 1.2329 | 0.0000 | 2.43 | 20385.53 |
10095 | 2005.05.28 00:05 | buy | 3366 | 0.10 | 1.2304 | 0.0000 | 0.0000 | ||
10096 | 2005.05.28 00:05 | modify | 3366 | 0.10 | 1.2304 | 1.2272 | 0.0000 | ||
10097 | 2005.05.28 00:05 | close | 3366 | 0.10 | 1.2308 | 1.2272 | 0.0000 | 3.25 | 20388.78 |
10098 | 2005.05.28 00:15 | sell | 3367 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
10099 | 2005.05.28 00:15 | modify | 3367 | 0.10 | 1.2311 | 1.2355 | 0.0000 | ||
10100 | 2005.05.28 00:17 | close | 3367 | 0.10 | 1.2306 | 1.2355 | 0.0000 | 4.06 | 20392.84 |
10101 | 2005.05.28 00:20 | sell | 3368 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
10102 | 2005.05.28 00:20 | modify | 3368 | 0.10 | 1.2314 | 1.2355 | 0.0000 | ||
10103 | 2005.05.28 00:20 | sell | 3369 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
10104 | 2005.05.28 00:20 | modify | 3369 | 0.10 | 1.2315 | 1.2347 | 0.0000 | ||
10105 | 2005.05.28 00:20 | close | 3368 | 0.10 | 1.2310 | 1.2355 | 0.0000 | 3.25 | 20396.09 |
10106 | 2005.05.28 00:20 | close | 3369 | 0.10 | 1.2307 | 1.2347 | 0.0000 | 6.50 | 20402.59 |
10107 | 2005.05.28 00:21 | sell | 3370 | 0.10 | 1.2315 | 0.0000 | 0.0000 | ||
10108 | 2005.05.28 00:21 | modify | 3370 | 0.10 | 1.2315 | 1.2355 | 0.0000 | ||
10109 | 2005.05.28 00:21 | close | 3370 | 0.10 | 1.2305 | 1.2355 | 0.0000 | 8.13 | 20410.72 |
10110 | 2005.05.30 23:03 | buy | 3371 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
10111 | 2005.05.30 23:03 | modify | 3371 | 0.10 | 1.2388 | 1.2356 | 0.0000 | ||
10112 | 2005.05.30 23:05 | close | 3371 | 0.10 | 1.2392 | 1.2356 | 0.0000 | 3.23 | 20413.95 |
10113 | 2005.05.30 23:28 | buy | 3372 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
10114 | 2005.05.30 23:28 | modify | 3372 | 0.10 | 1.2387 | 1.2355 | 0.0000 | ||
10115 | 2005.05.30 23:49 | close | 3372 | 0.10 | 1.2391 | 1.2355 | 0.0000 | 3.23 | 20417.18 |
10116 | 2005.05.30 23:58 | sell | 3373 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
10117 | 2005.05.30 23:58 | modify | 3373 | 0.10 | 1.2394 | 1.2427 | 0.0000 | ||
10118 | 2005.05.30 23:58 | sell | 3374 | 0.10 | 1.2394 | 0.0000 | 0.0000 | ||
10119 | 2005.05.30 23:58 | modify | 3374 | 0.10 | 1.2394 | 1.2426 | 0.0000 | ||
10120 | 2005.05.31 00:00 | close | 3373 | 0.10 | 1.2389 | 1.2427 | 0.0000 | 3.92 | 20421.10 |
10121 | 2005.05.31 00:00 | close | 3374 | 0.10 | 1.2387 | 1.2426 | 0.0000 | 5.53 | 20426.63 |
10122 | 2005.05.31 00:10 | sell | 3375 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
10123 | 2005.05.31 00:10 | modify | 3375 | 0.10 | 1.2393 | 1.2427 | 0.0000 | ||
10124 | 2005.05.31 00:10 | sell | 3376 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
10125 | 2005.05.31 00:10 | modify | 3376 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
10126 | 2005.05.31 00:17 | close | 3375 | 0.10 | 1.2389 | 1.2427 | 0.0000 | 3.23 | 20429.86 |
10127 | 2005.05.31 00:20 | close | 3376 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 3.23 | 20433.09 |
10128 | 2005.05.31 00:33 | sell | 3377 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
10129 | 2005.05.31 00:33 | modify | 3377 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
10130 | 2005.05.31 00:34 | sell | 3378 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
10131 | 2005.05.31 00:34 | modify | 3378 | 0.10 | 1.2393 | 1.2425 | 0.0000 | ||
10132 | 2005.05.31 00:46 | close | 3377 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 3.23 | 20436.32 |
10133 | 2005.05.31 00:47 | close | 3378 | 0.10 | 1.2389 | 1.2425 | 0.0000 | 3.23 | 20439.55 |
10134 | 2005.05.31 23:20 | sell | 3379 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
10135 | 2005.05.31 23:20 | modify | 3379 | 0.10 | 1.2490 | 1.2529 | 0.0000 | ||
10136 | 2005.05.31 23:20 | sell | 3380 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
10137 | 2005.05.31 23:20 | modify | 3380 | 0.10 | 1.2490 | 1.2522 | 0.0000 | ||
10138 | 2005.05.31 23:21 | close | 3379 | 0.10 | 1.2486 | 1.2529 | 0.0000 | 3.20 | 20442.75 |
10139 | 2005.05.31 23:21 | close | 3380 | 0.10 | 1.2485 | 1.2522 | 0.0000 | 4.00 | 20446.75 |
10140 | 2005.05.31 23:21 | sell | 3381 | 0.10 | 1.2489 | 0.0000 | 0.0000 | ||
10141 | 2005.05.31 23:21 | modify | 3381 | 0.10 | 1.2489 | 1.2521 | 0.0000 | ||
10142 | 2005.05.31 23:22 | sell | 3382 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
10143 | 2005.05.31 23:22 | modify | 3382 | 0.10 | 1.2490 | 1.2529 | 0.0000 | ||
10144 | 2005.05.31 23:22 | sell | 3383 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
10145 | 2005.05.31 23:22 | modify | 3383 | 0.10 | 1.2490 | 1.2522 | 0.0000 | ||
10146 | 2005.05.31 23:39 | close | 3382 | 0.10 | 1.2486 | 1.2529 | 0.0000 | 3.20 | 20449.95 |
10147 | 2005.05.31 23:41 | close | 3381 | 0.10 | 1.2485 | 1.2521 | 0.0000 | 3.20 | 20453.15 |
10148 | 2005.05.31 23:41 | close | 3383 | 0.10 | 1.2486 | 1.2522 | 0.0000 | 3.20 | 20456.35 |
10149 | 2005.06.01 00:03 | sell | 3384 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
10150 | 2005.06.01 00:03 | modify | 3384 | 0.10 | 1.2491 | 1.2525 | 0.0000 | ||
10151 | 2005.06.01 00:03 | close | 3384 | 0.10 | 1.2485 | 1.2525 | 0.0000 | 4.81 | 20461.16 |
10152 | 2005.06.01 00:26 | buy | 3385 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
10153 | 2005.06.01 00:26 | modify | 3385 | 0.10 | 1.2477 | 1.2445 | 0.0000 | ||
10154 | 2005.06.01 00:27 | close | 3385 | 0.10 | 1.2481 | 1.2445 | 0.0000 | 3.20 | 20464.36 |
10155 | 2005.06.02 00:52 | buy | 3386 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
10156 | 2005.06.02 00:52 | modify | 3386 | 0.10 | 1.2547 | 1.2515 | 0.0000 | ||
10157 | 2005.06.02 00:59 | close | 3386 | 0.10 | 1.2553 | 1.2515 | 0.0000 | 4.78 | 20469.14 |
10158 | 2005.06.02 23:42 | sell | 3387 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
10159 | 2005.06.02 23:42 | modify | 3387 | 0.10 | 1.2518 | 1.2550 | 0.0000 | ||
10160 | 2005.06.02 23:42 | sell | 3388 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
10161 | 2005.06.02 23:42 | modify | 3388 | 0.10 | 1.2520 | 1.2553 | 0.0000 | ||
10162 | 2005.06.02 23:43 | close | 3388 | 0.10 | 1.2516 | 1.2553 | 0.0000 | 3.20 | 20472.34 |
10163 | 2005.06.02 23:51 | sell | 3389 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
10164 | 2005.06.02 23:51 | modify | 3389 | 0.10 | 1.2521 | 1.2553 | 0.0000 | ||
10165 | 2005.06.02 23:55 | close | 3389 | 0.10 | 1.2517 | 1.2553 | 0.0000 | 3.20 | 20475.54 |
10166 | 2005.06.03 00:00 | sell | 3390 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
10167 | 2005.06.03 00:00 | modify | 3390 | 0.10 | 1.2523 | 1.2553 | 0.0000 | ||
10168 | 2005.06.03 00:00 | sell | 3391 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
10169 | 2005.06.03 00:00 | modify | 3391 | 0.10 | 1.2523 | 1.2555 | 0.0000 | ||
10170 | 2005.06.03 00:01 | close | 3390 | 0.10 | 1.2519 | 1.2553 | 0.0000 | 3.20 | 20478.74 |
10171 | 2005.06.03 00:03 | close | 3391 | 0.10 | 1.2517 | 1.2555 | 0.0000 | 4.79 | 20483.53 |
10172 | 2005.06.03 00:04 | sell | 3392 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
10173 | 2005.06.03 00:04 | modify | 3392 | 0.10 | 1.2523 | 1.2553 | 0.0000 | ||
10174 | 2005.06.03 00:04 | close | 3392 | 0.10 | 1.2518 | 1.2553 | 0.0000 | 3.99 | 20487.52 |
10175 | 2005.06.03 00:14 | close | 3387 | 0.10 | 1.2514 | 1.2550 | 0.0000 | 3.08 | 20490.61 |
10176 | 2005.06.04 00:00 | buy | 3393 | 0.10 | 1.2527 | 0.0000 | 0.0000 | ||
10177 | 2005.06.04 00:00 | modify | 3393 | 0.10 | 1.2527 | 1.2495 | 0.0000 | ||
10178 | 2005.06.04 00:17 | close | 3393 | 0.10 | 1.2531 | 1.2495 | 0.0000 | 3.19 | 20493.80 |
10179 | 2005.06.04 00:32 | buy | 3394 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
10180 | 2005.06.04 00:32 | modify | 3394 | 0.10 | 1.2524 | 1.2492 | 0.0000 | ||
10181 | 2005.06.04 00:34 | close | 3394 | 0.10 | 1.2529 | 1.2492 | 0.0000 | 3.99 | 20497.79 |
10182 | 2005.06.06 23:00 | sell | 3395 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
10183 | 2005.06.06 23:00 | modify | 3395 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
10184 | 2005.06.06 23:00 | sell | 3396 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
10185 | 2005.06.06 23:00 | modify | 3396 | 0.10 | 1.2486 | 1.2528 | 0.0000 | ||
10186 | 2005.06.07 04:35 | s/l | 3395 | 0.10 | 1.2518 | 1.2518 | 0.0000 | -25.68 | 20472.11 |
10187 | 2005.06.07 08:39 | close | 3396 | 0.10 | 1.2480 | 1.2528 | 0.0000 | 4.69 | 20476.80 |
10188 | 2005.06.07 23:00 | buy | 3397 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
10189 | 2005.06.07 23:00 | modify | 3397 | 0.10 | 1.2456 | 1.2424 | 0.0000 | ||
10190 | 2005.06.07 23:11 | close | 3397 | 0.10 | 1.2460 | 1.2424 | 0.0000 | 3.21 | 20480.01 |
10191 | 2005.06.07 23:54 | buy | 3398 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
10192 | 2005.06.07 23:54 | modify | 3398 | 0.10 | 1.2453 | 1.2421 | 0.0000 | ||
10193 | 2005.06.07 23:55 | close | 3398 | 0.10 | 1.2457 | 1.2421 | 0.0000 | 3.21 | 20483.22 |
10194 | 2005.06.09 00:21 | buy | 3399 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
10195 | 2005.06.09 00:21 | modify | 3399 | 0.10 | 1.2545 | 1.2513 | 0.0000 | ||
10196 | 2005.06.09 00:24 | close | 3399 | 0.10 | 1.2549 | 1.2513 | 0.0000 | 3.19 | 20486.41 |
10197 | 2005.06.09 00:54 | buy | 3400 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
10198 | 2005.06.09 00:54 | modify | 3400 | 0.10 | 1.2545 | 1.2513 | 0.0000 | ||
10199 | 2005.06.09 00:58 | close | 3400 | 0.10 | 1.2549 | 1.2513 | 0.0000 | 3.19 | 20489.60 |
10200 | 2005.06.09 23:18 | sell | 3401 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
10201 | 2005.06.09 23:18 | modify | 3401 | 0.10 | 1.2558 | 1.2594 | 0.0000 | ||
10202 | 2005.06.09 23:18 | close | 3401 | 0.10 | 1.2554 | 1.2594 | 0.0000 | 3.19 | 20492.79 |
10203 | 2005.06.09 23:21 | sell | 3402 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
10204 | 2005.06.09 23:21 | modify | 3402 | 0.10 | 1.2559 | 1.2594 | 0.0000 | ||
10205 | 2005.06.09 23:21 | sell | 3403 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
10206 | 2005.06.09 23:21 | modify | 3403 | 0.10 | 1.2560 | 1.2592 | 0.0000 | ||
10207 | 2005.06.09 23:27 | close | 3403 | 0.10 | 1.2556 | 1.2592 | 0.0000 | 3.19 | 20495.98 |
10208 | 2005.06.09 23:27 | close | 3402 | 0.10 | 1.2554 | 1.2594 | 0.0000 | 3.98 | 20499.96 |
10209 | 2005.06.10 00:14 | buy | 3404 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
10210 | 2005.06.10 00:14 | modify | 3404 | 0.10 | 1.2543 | 1.2511 | 0.0000 | ||
10211 | 2005.06.10 00:15 | close | 3404 | 0.10 | 1.2547 | 1.2511 | 0.0000 | 3.19 | 20503.15 |
10212 | 2005.06.10 00:53 | buy | 3405 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
10213 | 2005.06.10 00:53 | modify | 3405 | 0.10 | 1.2542 | 1.2510 | 0.0000 | ||
10214 | 2005.06.10 00:53 | close | 3405 | 0.10 | 1.2547 | 1.2510 | 0.0000 | 3.99 | 20507.14 |
10215 | 2005.06.11 00:00 | sell | 3406 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10216 | 2005.06.11 00:00 | modify | 3406 | 0.10 | 1.2693 | 1.2731 | 0.0000 | ||
10217 | 2005.06.11 00:00 | sell | 3407 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10218 | 2005.06.11 00:00 | modify | 3407 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10219 | 2005.06.11 00:00 | close | 3406 | 0.10 | 1.2689 | 1.2731 | 0.0000 | 3.15 | 20510.29 |
10220 | 2005.06.11 00:02 | sell | 3408 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10221 | 2005.06.11 00:02 | modify | 3408 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10222 | 2005.06.11 00:06 | close | 3407 | 0.10 | 1.2688 | 1.2725 | 0.0000 | 3.94 | 20514.23 |
10223 | 2005.06.11 00:06 | close | 3408 | 0.10 | 1.2689 | 1.2725 | 0.0000 | 3.15 | 20517.38 |
10224 | 2005.06.11 00:10 | sell | 3409 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10225 | 2005.06.11 00:10 | modify | 3409 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10226 | 2005.06.11 00:10 | close | 3409 | 0.10 | 1.2687 | 1.2725 | 0.0000 | 4.73 | 20522.11 |
10227 | 2005.06.11 00:13 | sell | 3410 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10228 | 2005.06.11 00:13 | modify | 3410 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10229 | 2005.06.11 00:13 | close | 3410 | 0.10 | 1.2686 | 1.2725 | 0.0000 | 5.52 | 20527.63 |
10230 | 2005.06.11 00:15 | sell | 3411 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10231 | 2005.06.11 00:15 | modify | 3411 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10232 | 2005.06.11 00:16 | close | 3411 | 0.10 | 1.2688 | 1.2725 | 0.0000 | 3.94 | 20531.57 |
10233 | 2005.06.11 00:23 | sell | 3412 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10234 | 2005.06.11 00:23 | modify | 3412 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10235 | 2005.06.11 00:24 | close | 3412 | 0.10 | 1.2689 | 1.2725 | 0.0000 | 3.15 | 20534.72 |
10236 | 2005.06.11 00:29 | sell | 3413 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
10237 | 2005.06.11 00:29 | modify | 3413 | 0.10 | 1.2693 | 1.2725 | 0.0000 | ||
10238 | 2005.06.11 00:33 | close | 3413 | 0.10 | 1.2689 | 1.2725 | 0.0000 | 3.15 | 20537.87 |
10239 | 2005.06.11 00:40 | sell | 3414 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
10240 | 2005.06.11 00:40 | modify | 3414 | 0.10 | 1.2694 | 1.2726 | 0.0000 | ||
10241 | 2005.06.11 00:42 | close | 3414 | 0.10 | 1.2690 | 1.2726 | 0.0000 | 3.15 | 20541.02 |
10242 | 2005.06.14 00:08 | sell | 3415 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
10243 | 2005.06.14 00:08 | modify | 3415 | 0.10 | 1.2711 | 1.2746 | 0.0000 | ||
10244 | 2005.06.14 00:09 | sell | 3416 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
10245 | 2005.06.14 00:09 | modify | 3416 | 0.10 | 1.2712 | 1.2746 | 0.0000 | ||
10246 | 2005.06.14 00:10 | close | 3416 | 0.10 | 1.2708 | 1.2746 | 0.0000 | 3.15 | 20544.17 |
10247 | 2005.06.14 00:11 | close | 3415 | 0.10 | 1.2707 | 1.2746 | 0.0000 | 3.15 | 20547.32 |
10248 | 2005.06.14 00:32 | sell | 3417 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
10249 | 2005.06.14 00:32 | modify | 3417 | 0.10 | 1.2713 | 1.2747 | 0.0000 | ||
10250 | 2005.06.14 00:33 | sell | 3418 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
10251 | 2005.06.14 00:33 | modify | 3418 | 0.10 | 1.2712 | 1.2747 | 0.0000 | ||
10252 | 2005.06.14 00:36 | close | 3417 | 0.10 | 1.2709 | 1.2747 | 0.0000 | 3.15 | 20550.47 |
10253 | 2005.06.14 00:37 | close | 3418 | 0.10 | 1.2708 | 1.2747 | 0.0000 | 3.15 | 20553.62 |
10254 | 2005.06.14 23:01 | sell | 3419 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
10255 | 2005.06.14 23:01 | modify | 3419 | 0.10 | 1.2779 | 1.2811 | 0.0000 | ||
10256 | 2005.06.14 23:02 | sell | 3420 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
10257 | 2005.06.14 23:02 | modify | 3420 | 0.10 | 1.2779 | 1.2816 | 0.0000 | ||
10258 | 2005.06.14 23:02 | sell | 3421 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
10259 | 2005.06.14 23:02 | modify | 3421 | 0.10 | 1.2779 | 1.2811 | 0.0000 | ||
10260 | 2005.06.14 23:23 | close | 3419 | 0.10 | 1.2775 | 1.2811 | 0.0000 | 3.13 | 20556.75 |
10261 | 2005.06.14 23:23 | close | 3421 | 0.10 | 1.2775 | 1.2811 | 0.0000 | 3.13 | 20559.88 |
10262 | 2005.06.14 23:25 | sell | 3422 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
10263 | 2005.06.14 23:25 | modify | 3422 | 0.10 | 1.2781 | 1.2816 | 0.0000 | ||
10264 | 2005.06.14 23:25 | close | 3422 | 0.10 | 1.2777 | 1.2816 | 0.0000 | 3.13 | 20563.01 |
10265 | 2005.06.14 23:29 | sell | 3423 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
10266 | 2005.06.14 23:29 | modify | 3423 | 0.10 | 1.2781 | 1.2816 | 0.0000 | ||
10267 | 2005.06.14 23:40 | close | 3423 | 0.10 | 1.2777 | 1.2816 | 0.0000 | 3.13 | 20566.14 |
10268 | 2005.06.14 23:43 | close | 3420 | 0.10 | 1.2775 | 1.2816 | 0.0000 | 3.13 | 20569.27 |
10269 | 2005.06.14 23:46 | sell | 3424 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
10270 | 2005.06.14 23:46 | modify | 3424 | 0.10 | 1.2780 | 1.2812 | 0.0000 | ||
10271 | 2005.06.14 23:53 | sell | 3425 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
10272 | 2005.06.14 23:53 | modify | 3425 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
10273 | 2005.06.14 23:53 | close | 3425 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 3.13 | 20572.40 |
10274 | 2005.06.15 00:00 | close | 3424 | 0.10 | 1.2776 | 1.2812 | 0.0000 | 3.01 | 20575.41 |
10275 | 2005.06.15 00:06 | sell | 3426 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
10276 | 2005.06.15 00:06 | modify | 3426 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
10277 | 2005.06.15 00:10 | sell | 3427 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
10278 | 2005.06.15 00:10 | modify | 3427 | 0.10 | 1.2782 | 1.2814 | 0.0000 | ||
10279 | 2005.06.15 00:23 | close | 3427 | 0.10 | 1.2778 | 1.2814 | 0.0000 | 3.13 | 20578.54 |
10280 | 2005.06.15 00:24 | close | 3426 | 0.10 | 1.2777 | 1.2813 | 0.0000 | 3.13 | 20581.67 |
10281 | 2005.06.15 00:24 | sell | 3428 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10282 | 2005.06.15 00:24 | modify | 3428 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10283 | 2005.06.15 00:24 | sell | 3429 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10284 | 2005.06.15 00:24 | modify | 3429 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10285 | 2005.06.15 00:24 | sell | 3430 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10286 | 2005.06.15 00:24 | modify | 3430 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10287 | 2005.06.15 00:24 | close | 3428 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 3.13 | 20584.80 |
10288 | 2005.06.15 00:24 | close | 3430 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 3.13 | 20587.93 |
10289 | 2005.06.15 00:25 | close | 3429 | 0.10 | 1.2778 | 1.2815 | 0.0000 | 3.91 | 20591.84 |
10290 | 2005.06.15 00:27 | sell | 3431 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
10291 | 2005.06.15 00:27 | modify | 3431 | 0.10 | 1.2781 | 1.2813 | 0.0000 | ||
10292 | 2005.06.15 00:27 | sell | 3432 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10293 | 2005.06.15 00:27 | modify | 3432 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10294 | 2005.06.15 00:27 | sell | 3433 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10295 | 2005.06.15 00:27 | modify | 3433 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10296 | 2005.06.15 00:28 | close | 3432 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 3.13 | 20594.97 |
10297 | 2005.06.15 00:29 | close | 3433 | 0.10 | 1.2778 | 1.2815 | 0.0000 | 3.91 | 20598.88 |
10298 | 2005.06.15 00:33 | sell | 3434 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10299 | 2005.06.15 00:33 | modify | 3434 | 0.10 | 1.2783 | 1.2816 | 0.0000 | ||
10300 | 2005.06.15 00:33 | sell | 3435 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10301 | 2005.06.15 00:33 | modify | 3435 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10302 | 2005.06.15 00:35 | close | 3434 | 0.10 | 1.2779 | 1.2816 | 0.0000 | 3.13 | 20602.01 |
10303 | 2005.06.15 00:36 | close | 3435 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 3.13 | 20605.14 |
10304 | 2005.06.15 00:37 | sell | 3436 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
10305 | 2005.06.15 00:37 | modify | 3436 | 0.10 | 1.2784 | 1.2815 | 0.0000 | ||
10306 | 2005.06.15 00:37 | sell | 3437 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
10307 | 2005.06.15 00:37 | modify | 3437 | 0.10 | 1.2784 | 1.2816 | 0.0000 | ||
10308 | 2005.06.15 00:38 | close | 3436 | 0.10 | 1.2780 | 1.2815 | 0.0000 | 3.13 | 20608.27 |
10309 | 2005.06.15 00:39 | close | 3437 | 0.10 | 1.2779 | 1.2816 | 0.0000 | 3.91 | 20612.18 |
10310 | 2005.06.15 00:44 | sell | 3438 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
10311 | 2005.06.15 00:44 | modify | 3438 | 0.10 | 1.2783 | 1.2815 | 0.0000 | ||
10312 | 2005.06.15 01:01 | close | 3438 | 0.10 | 1.2779 | 1.2815 | 0.0000 | 3.13 | 20615.31 |
10313 | 2005.06.15 01:02 | close | 3431 | 0.10 | 1.2775 | 1.2813 | 0.0000 | 4.70 | 20620.01 |
10314 | 2005.06.16 00:45 | buy | 3439 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
10315 | 2005.06.16 00:45 | modify | 3439 | 0.10 | 1.2700 | 1.2668 | 0.0000 | ||
10316 | 2005.06.16 00:49 | close | 3439 | 0.10 | 1.2704 | 1.2668 | 0.0000 | 3.15 | 20623.16 |
10317 | 2005.06.16 00:54 | buy | 3440 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
10318 | 2005.06.16 00:54 | modify | 3440 | 0.10 | 1.2700 | 1.2668 | 0.0000 | ||
10319 | 2005.06.16 00:54 | close | 3440 | 0.10 | 1.2704 | 1.2668 | 0.0000 | 3.15 | 20626.31 |
10320 | 2005.06.16 23:48 | buy | 3441 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
10321 | 2005.06.16 23:48 | modify | 3441 | 0.10 | 1.2719 | 1.2687 | 0.0000 | ||
10322 | 2005.06.16 23:48 | close | 3441 | 0.10 | 1.2723 | 1.2687 | 0.0000 | 3.14 | 20629.45 |
10323 | 2005.06.17 00:30 | buy | 3442 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
10324 | 2005.06.17 00:30 | modify | 3442 | 0.10 | 1.2716 | 1.2684 | 0.0000 | ||
10325 | 2005.06.17 00:37 | close | 3442 | 0.10 | 1.2722 | 1.2684 | 0.0000 | 4.72 | 20634.17 |
10326 | 2005.06.20 23:00 | sell | 3443 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
10327 | 2005.06.20 23:00 | modify | 3443 | 0.10 | 1.2721 | 1.2763 | 0.0000 | ||
10328 | 2005.06.20 23:02 | sell | 3444 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
10329 | 2005.06.20 23:02 | modify | 3444 | 0.10 | 1.2722 | 1.2754 | 0.0000 | ||
10330 | 2005.06.20 23:04 | close | 3444 | 0.10 | 1.2718 | 1.2754 | 0.0000 | 3.15 | 20637.32 |
10331 | 2005.06.20 23:08 | sell | 3445 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
10332 | 2005.06.20 23:08 | modify | 3445 | 0.10 | 1.2721 | 1.2763 | 0.0000 | ||
10333 | 2005.06.20 23:36 | close | 3443 | 0.10 | 1.2717 | 1.2763 | 0.0000 | 3.15 | 20640.47 |
10334 | 2005.06.20 23:40 | close | 3445 | 0.10 | 1.2717 | 1.2763 | 0.0000 | 3.15 | 20643.62 |
10335 | 2005.06.20 23:41 | buy | 3446 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
10336 | 2005.06.20 23:41 | modify | 3446 | 0.10 | 1.2715 | 1.2683 | 0.0000 | ||
10337 | 2005.06.20 23:42 | close | 3446 | 0.10 | 1.2720 | 1.2683 | 0.0000 | 3.93 | 20647.55 |
10338 | 2005.06.20 23:53 | buy | 3447 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
10339 | 2005.06.20 23:53 | modify | 3447 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
10340 | 2005.06.20 23:54 | close | 3447 | 0.10 | 1.2720 | 1.2682 | 0.0000 | 4.72 | 20652.27 |
10341 | 2005.06.20 23:54 | buy | 3448 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
10342 | 2005.06.20 23:54 | modify | 3448 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
10343 | 2005.06.20 23:55 | close | 3448 | 0.10 | 1.2718 | 1.2682 | 0.0000 | 3.15 | 20655.42 |
10344 | 2005.06.20 23:55 | buy | 3449 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
10345 | 2005.06.20 23:55 | modify | 3449 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
10346 | 2005.06.21 00:12 | close | 3449 | 0.10 | 1.2718 | 1.2682 | 0.0000 | 3.09 | 20658.51 |
10347 | 2005.06.21 00:15 | buy | 3450 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
10348 | 2005.06.21 00:15 | modify | 3450 | 0.10 | 1.2713 | 1.2681 | 0.0000 | ||
10349 | 2005.06.21 00:18 | close | 3450 | 0.10 | 1.2717 | 1.2681 | 0.0000 | 3.15 | 20661.66 |
10350 | 2005.06.21 00:19 | buy | 3451 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
10351 | 2005.06.21 00:19 | modify | 3451 | 0.10 | 1.2712 | 1.2680 | 0.0000 | ||
10352 | 2005.06.21 00:20 | close | 3451 | 0.10 | 1.2716 | 1.2680 | 0.0000 | 3.15 | 20664.81 |
10353 | 2005.06.21 00:21 | buy | 3452 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
10354 | 2005.06.21 00:21 | modify | 3452 | 0.10 | 1.2711 | 1.2679 | 0.0000 | ||
10355 | 2005.06.21 01:28 | close | 3452 | 0.10 | 1.2714 | 1.2679 | 0.0000 | 2.36 | 20667.17 |
10356 | 2005.06.22 23:57 | sell | 3453 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
10357 | 2005.06.22 23:57 | modify | 3453 | 0.10 | 1.2722 | 1.2755 | 0.0000 | ||
10358 | 2005.06.22 23:57 | sell | 3454 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
10359 | 2005.06.22 23:57 | modify | 3454 | 0.10 | 1.2722 | 1.2754 | 0.0000 | ||
10360 | 2005.06.22 23:59 | close | 3453 | 0.10 | 1.2718 | 1.2755 | 0.0000 | 3.15 | 20670.32 |
10361 | 2005.06.23 00:00 | sell | 3455 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
10362 | 2005.06.23 00:00 | modify | 3455 | 0.10 | 1.2723 | 1.2755 | 0.0000 | ||
10363 | 2005.06.23 00:00 | sell | 3456 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
10364 | 2005.06.23 00:00 | modify | 3456 | 0.10 | 1.2723 | 1.2755 | 0.0000 | ||
10365 | 2005.06.23 00:03 | close | 3455 | 0.10 | 1.2719 | 1.2755 | 0.0000 | 3.14 | 20673.46 |
10366 | 2005.06.23 00:04 | close | 3456 | 0.10 | 1.2719 | 1.2755 | 0.0000 | 3.14 | 20676.60 |
10367 | 2005.06.23 00:05 | sell | 3457 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
10368 | 2005.06.23 00:05 | modify | 3457 | 0.10 | 1.2722 | 1.2755 | 0.0000 | ||
10369 | 2005.06.23 00:07 | close | 3454 | 0.10 | 1.2718 | 1.2754 | 0.0000 | 2.79 | 20679.39 |
10370 | 2005.06.23 00:09 | sell | 3458 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
10371 | 2005.06.23 00:09 | modify | 3458 | 0.10 | 1.2722 | 1.2755 | 0.0000 | ||
10372 | 2005.06.23 00:10 | close | 3457 | 0.10 | 1.2718 | 1.2755 | 0.0000 | 3.15 | 20682.54 |
10373 | 2005.06.23 00:13 | sell | 3459 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
10374 | 2005.06.23 00:13 | modify | 3459 | 0.10 | 1.2723 | 1.2755 | 0.0000 | ||
10375 | 2005.06.23 00:13 | sell | 3460 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
10376 | 2005.06.23 00:13 | modify | 3460 | 0.10 | 1.2723 | 1.2755 | 0.0000 | ||
10377 | 2005.06.23 00:13 | close | 3459 | 0.10 | 1.2719 | 1.2755 | 0.0000 | 3.14 | 20685.68 |
10378 | 2005.06.23 00:14 | close | 3460 | 0.10 | 1.2719 | 1.2755 | 0.0000 | 3.14 | 20688.82 |
10379 | 2005.06.23 00:16 | sell | 3461 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
10380 | 2005.06.23 00:16 | modify | 3461 | 0.10 | 1.2722 | 1.2755 | 0.0000 | ||
10381 | 2005.06.23 00:29 | close | 3458 | 0.10 | 1.2718 | 1.2755 | 0.0000 | 3.15 | 20691.97 |
10382 | 2005.06.23 00:30 | close | 3461 | 0.10 | 1.2718 | 1.2755 | 0.0000 | 3.15 | 20695.12 |
10383 | 2005.06.23 00:30 | sell | 3462 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
10384 | 2005.06.23 00:30 | modify | 3462 | 0.10 | 1.2723 | 1.2755 | 0.0000 | ||
10385 | 2005.06.23 00:30 | sell | 3463 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
10386 | 2005.06.23 00:30 | modify | 3463 | 0.10 | 1.2723 | 1.2755 | 0.0000 | ||
10387 | 2005.06.23 00:31 | close | 3462 | 0.10 | 1.2718 | 1.2755 | 0.0000 | 3.93 | 20699.05 |
10388 | 2005.06.23 00:31 | close | 3463 | 0.10 | 1.2719 | 1.2755 | 0.0000 | 3.14 | 20702.19 |
10389 | 2005.06.23 00:48 | buy | 3464 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
10390 | 2005.06.23 00:48 | modify | 3464 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
10391 | 2005.06.23 00:50 | close | 3464 | 0.10 | 1.2719 | 1.2682 | 0.0000 | 3.93 | 20706.12 |
10392 | 2005.06.23 00:52 | buy | 3465 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
10393 | 2005.06.23 00:52 | modify | 3465 | 0.10 | 1.2714 | 1.2682 | 0.0000 | ||
10394 | 2005.06.23 00:54 | close | 3465 | 0.10 | 1.2719 | 1.2682 | 0.0000 | 3.93 | 20710.05 |
10395 | 2005.06.24 00:42 | sell | 3466 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
10396 | 2005.06.24 00:42 | modify | 3466 | 0.10 | 1.2801 | 1.2833 | 0.0000 | ||
10397 | 2005.06.24 00:43 | close | 3466 | 0.10 | 1.2796 | 1.2833 | 0.0000 | 3.91 | 20713.96 |
10398 | 2005.06.24 00:44 | sell | 3467 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
10399 | 2005.06.24 00:44 | modify | 3467 | 0.10 | 1.2802 | 1.2834 | 0.0000 | ||
10400 | 2005.06.24 00:44 | close | 3467 | 0.10 | 1.2798 | 1.2834 | 0.0000 | 3.13 | 20717.09 |
10401 | 2005.06.25 00:00 | sell | 3468 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
10402 | 2005.06.25 00:00 | modify | 3468 | 0.10 | 1.2748 | 1.2795 | 0.0000 | ||
10403 | 2005.06.25 00:00 | close | 3468 | 0.10 | 1.2743 | 1.2795 | 0.0000 | 3.92 | 20721.01 |
10404 | 2005.06.25 00:15 | sell | 3469 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
10405 | 2005.06.25 00:15 | modify | 3469 | 0.10 | 1.2749 | 1.2795 | 0.0000 | ||
10406 | 2005.06.25 00:15 | close | 3469 | 0.10 | 1.2745 | 1.2795 | 0.0000 | 3.14 | 20724.15 |
10407 | 2005.06.27 23:05 | buy | 3470 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
10408 | 2005.06.27 23:05 | modify | 3470 | 0.10 | 1.2685 | 1.2653 | 0.0000 | ||
10409 | 2005.06.27 23:05 | close | 3470 | 0.10 | 1.2689 | 1.2653 | 0.0000 | 3.15 | 20727.30 |
10410 | 2005.06.27 23:13 | buy | 3471 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
10411 | 2005.06.27 23:13 | modify | 3471 | 0.10 | 1.2685 | 1.2653 | 0.0000 | ||
10412 | 2005.06.27 23:15 | close | 3471 | 0.10 | 1.2689 | 1.2653 | 0.0000 | 3.15 | 20730.45 |
10413 | 2005.06.27 23:30 | sell | 3472 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
10414 | 2005.06.27 23:30 | modify | 3472 | 0.10 | 1.2691 | 1.2723 | 0.0000 | ||
10415 | 2005.06.27 23:31 | close | 3472 | 0.10 | 1.2687 | 1.2723 | 0.0000 | 3.15 | 20733.60 |
10416 | 2005.06.27 23:31 | sell | 3473 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
10417 | 2005.06.27 23:31 | modify | 3473 | 0.10 | 1.2691 | 1.2723 | 0.0000 | ||
10418 | 2005.06.27 23:38 | close | 3473 | 0.10 | 1.2687 | 1.2723 | 0.0000 | 3.15 | 20736.75 |
10419 | 2005.06.28 00:01 | buy | 3474 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
10420 | 2005.06.28 00:01 | modify | 3474 | 0.10 | 1.2685 | 1.2653 | 0.0000 | ||
10421 | 2005.06.28 01:56 | close | 3474 | 0.10 | 1.2689 | 1.2653 | 0.0000 | 3.15 | 20739.90 |
10422 | 2005.06.28 23:00 | sell | 3475 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
10423 | 2005.06.28 23:00 | modify | 3475 | 0.10 | 1.2812 | 1.2844 | 0.0000 | ||
10424 | 2005.06.28 23:00 | sell | 3476 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
10425 | 2005.06.28 23:00 | modify | 3476 | 0.10 | 1.2815 | 1.2849 | 0.0000 | ||
10426 | 2005.06.28 23:04 | close | 3476 | 0.10 | 1.2811 | 1.2849 | 0.0000 | 3.12 | 20743.02 |
10427 | 2005.06.28 23:18 | sell | 3477 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
10428 | 2005.06.28 23:18 | modify | 3477 | 0.10 | 1.2815 | 1.2847 | 0.0000 | ||
10429 | 2005.06.29 00:18 | close | 3477 | 0.10 | 1.2809 | 1.2847 | 0.0000 | 4.56 | 20747.58 |
10430 | 2005.06.29 00:18 | close | 3475 | 0.10 | 1.2808 | 1.2844 | 0.0000 | 3.00 | 20750.59 |
10431 | 2005.06.29 23:00 | sell | 3478 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
10432 | 2005.06.29 23:00 | modify | 3478 | 0.10 | 1.2828 | 1.2860 | 0.0000 | ||
10433 | 2005.06.29 23:22 | sell | 3479 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
10434 | 2005.06.29 23:22 | modify | 3479 | 0.10 | 1.2836 | 1.2868 | 0.0000 | ||
10435 | 2005.06.29 23:23 | close | 3479 | 0.10 | 1.2832 | 1.2868 | 0.0000 | 3.12 | 20753.71 |
10436 | 2005.06.29 23:54 | close | 3478 | 0.10 | 1.2823 | 1.2860 | 0.0000 | 3.90 | 20757.61 |
10437 | 2005.07.01 00:40 | sell | 3480 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
10438 | 2005.07.01 00:40 | modify | 3480 | 0.10 | 1.2823 | 1.2859 | 0.0000 | ||
10439 | 2005.07.01 00:40 | sell | 3481 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
10440 | 2005.07.01 00:40 | modify | 3481 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
10441 | 2005.07.01 00:41 | close | 3480 | 0.10 | 1.2819 | 1.2859 | 0.0000 | 3.12 | 20760.73 |
10442 | 2005.07.01 00:42 | close | 3481 | 0.10 | 1.2819 | 1.2855 | 0.0000 | 3.12 | 20763.85 |
10443 | 2005.07.01 00:44 | sell | 3482 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
10444 | 2005.07.01 00:44 | modify | 3482 | 0.10 | 1.2823 | 1.2859 | 0.0000 | ||
10445 | 2005.07.01 00:44 | sell | 3483 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
10446 | 2005.07.01 00:44 | modify | 3483 | 0.10 | 1.2823 | 1.2855 | 0.0000 | ||
10447 | 2005.07.01 00:47 | close | 3482 | 0.10 | 1.2819 | 1.2859 | 0.0000 | 3.12 | 20766.97 |
10448 | 2005.07.01 00:48 | close | 3483 | 0.10 | 1.2819 | 1.2855 | 0.0000 | 3.12 | 20770.09 |
10449 | 2005.07.02 00:00 | buy | 3484 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
10450 | 2005.07.02 00:00 | modify | 3484 | 0.10 | 1.2965 | 1.2933 | 0.0000 | ||
10451 | 2005.07.02 00:01 | close | 3484 | 0.10 | 1.2971 | 1.2933 | 0.0000 | 4.63 | 20774.72 |
10452 | 2005.07.02 00:02 | buy | 3485 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
10453 | 2005.07.02 00:02 | modify | 3485 | 0.10 | 1.2967 | 1.2935 | 0.0000 | ||
10454 | 2005.07.02 00:10 | close | 3485 | 0.10 | 1.2971 | 1.2935 | 0.0000 | 3.08 | 20777.80 |
10455 | 2005.07.04 23:01 | buy | 3486 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
10456 | 2005.07.04 23:01 | modify | 3486 | 0.10 | 1.3035 | 1.3003 | 0.0000 | ||
10457 | 2005.07.04 23:21 | close | 3486 | 0.10 | 1.3039 | 1.3003 | 0.0000 | 3.07 | 20780.87 |
10458 | 2005.07.04 23:26 | buy | 3487 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
10459 | 2005.07.04 23:26 | modify | 3487 | 0.10 | 1.3036 | 1.3004 | 0.0000 | ||
10460 | 2005.07.04 23:36 | close | 3487 | 0.10 | 1.3040 | 1.3004 | 0.0000 | 3.07 | 20783.94 |
10461 | 2005.07.04 23:49 | buy | 3488 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
10462 | 2005.07.04 23:49 | modify | 3488 | 0.10 | 1.3036 | 1.3004 | 0.0000 | ||
10463 | 2005.07.04 23:49 | close | 3488 | 0.10 | 1.3040 | 1.3004 | 0.0000 | 3.07 | 20787.01 |
10464 | 2005.07.05 00:28 | sell | 3489 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
10465 | 2005.07.05 00:28 | modify | 3489 | 0.10 | 1.3041 | 1.3074 | 0.0000 | ||
10466 | 2005.07.05 00:31 | close | 3489 | 0.10 | 1.3037 | 1.3074 | 0.0000 | 3.07 | 20790.08 |
10467 | 2005.07.05 00:31 | sell | 3490 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
10468 | 2005.07.05 00:31 | modify | 3490 | 0.10 | 1.3041 | 1.3074 | 0.0000 | ||
10469 | 2005.07.05 00:33 | sell | 3491 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
10470 | 2005.07.05 00:33 | modify | 3491 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
10471 | 2005.07.05 00:33 | sell | 3492 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
10472 | 2005.07.05 00:33 | modify | 3492 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
10473 | 2005.07.05 00:34 | close | 3491 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 3.07 | 20793.15 |
10474 | 2005.07.05 00:40 | close | 3490 | 0.10 | 1.3037 | 1.3074 | 0.0000 | 3.07 | 20796.22 |
10475 | 2005.07.05 00:40 | close | 3492 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 3.07 | 20799.29 |
10476 | 2005.07.05 00:43 | sell | 3493 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
10477 | 2005.07.05 00:43 | modify | 3493 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
10478 | 2005.07.05 00:43 | sell | 3494 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
10479 | 2005.07.05 00:43 | modify | 3494 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
10480 | 2005.07.05 00:46 | close | 3493 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 3.07 | 20802.36 |
10481 | 2005.07.05 00:47 | sell | 3495 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
10482 | 2005.07.05 00:47 | modify | 3495 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
10483 | 2005.07.05 00:47 | sell | 3496 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
10484 | 2005.07.05 00:47 | modify | 3496 | 0.10 | 1.3042 | 1.3074 | 0.0000 | ||
10485 | 2005.07.05 01:05 | close | 3494 | 0.10 | 1.3037 | 1.3074 | 0.0000 | 3.84 | 20806.20 |
10486 | 2005.07.05 01:05 | close | 3496 | 0.10 | 1.3037 | 1.3074 | 0.0000 | 3.84 | 20810.04 |
10487 | 2005.07.05 01:06 | close | 3495 | 0.10 | 1.3038 | 1.3074 | 0.0000 | 3.07 | 20813.11 |
10488 | 2005.07.05 23:08 | buy | 3497 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
10489 | 2005.07.05 23:08 | modify | 3497 | 0.10 | 1.3033 | 1.3001 | 0.0000 | ||
10490 | 2005.07.05 23:09 | close | 3497 | 0.10 | 1.3038 | 1.3001 | 0.0000 | 3.83 | 20816.94 |
10491 | 2005.07.05 23:11 | buy | 3498 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
10492 | 2005.07.05 23:11 | modify | 3498 | 0.10 | 1.3033 | 1.3001 | 0.0000 | ||
10493 | 2005.07.05 23:11 | close | 3498 | 0.10 | 1.3038 | 1.3001 | 0.0000 | 3.83 | 20820.77 |
10494 | 2005.07.05 23:12 | buy | 3499 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
10495 | 2005.07.05 23:12 | modify | 3499 | 0.10 | 1.3033 | 1.3001 | 0.0000 | ||
10496 | 2005.07.05 23:12 | close | 3499 | 0.10 | 1.3039 | 1.3001 | 0.0000 | 4.60 | 20825.37 |
10497 | 2005.07.05 23:13 | buy | 3500 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
10498 | 2005.07.05 23:13 | modify | 3500 | 0.10 | 1.3033 | 1.3001 | 0.0000 | ||
10499 | 2005.07.05 23:13 | close | 3500 | 0.10 | 1.3037 | 1.3001 | 0.0000 | 3.07 | 20828.44 |
10500 | 2005.07.05 23:14 | buy | 3501 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
10501 | 2005.07.05 23:14 | modify | 3501 | 0.10 | 1.3031 | 1.2999 | 0.0000 | ||
10502 | 2005.07.05 23:15 | close | 3501 | 0.10 | 1.3035 | 1.2999 | 0.0000 | 3.07 | 20831.51 |
10503 | 2005.07.05 23:17 | buy | 3502 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
10504 | 2005.07.05 23:17 | modify | 3502 | 0.10 | 1.3033 | 1.3001 | 0.0000 | ||
10505 | 2005.07.05 23:18 | close | 3502 | 0.10 | 1.3038 | 1.3001 | 0.0000 | 3.83 | 20835.34 |
10506 | 2005.07.05 23:21 | buy | 3503 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
10507 | 2005.07.05 23:21 | modify | 3503 | 0.10 | 1.3033 | 1.3001 | 0.0000 | ||
10508 | 2005.07.05 23:22 | close | 3503 | 0.10 | 1.3039 | 1.3001 | 0.0000 | 4.60 | 20839.94 |
10509 | 2005.07.05 23:23 | buy | 3504 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
10510 | 2005.07.05 23:23 | modify | 3504 | 0.10 | 1.3031 | 1.2999 | 0.0000 | ||
10511 | 2005.07.05 23:23 | close | 3504 | 0.10 | 1.3036 | 1.2999 | 0.0000 | 3.84 | 20843.78 |
10512 | 2005.07.05 23:24 | buy | 3505 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
10513 | 2005.07.05 23:24 | modify | 3505 | 0.10 | 1.3031 | 1.2999 | 0.0000 | ||
10514 | 2005.07.05 23:25 | close | 3505 | 0.10 | 1.3035 | 1.2999 | 0.0000 | 3.07 | 20846.85 |
10515 | 2005.07.05 23:31 | buy | 3506 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
10516 | 2005.07.05 23:31 | modify | 3506 | 0.10 | 1.3032 | 1.3000 | 0.0000 | ||
10517 | 2005.07.05 23:32 | close | 3506 | 0.10 | 1.3037 | 1.3000 | 0.0000 | 3.84 | 20850.69 |
10518 | 2005.07.05 23:39 | buy | 3507 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
10519 | 2005.07.05 23:39 | modify | 3507 | 0.10 | 1.3032 | 1.3000 | 0.0000 | ||
10520 | 2005.07.05 23:40 | close | 3507 | 0.10 | 1.3037 | 1.3000 | 0.0000 | 3.84 | 20854.53 |
10521 | 2005.07.05 23:59 | sell | 3508 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
10522 | 2005.07.05 23:59 | modify | 3508 | 0.10 | 1.3043 | 1.3075 | 0.0000 | ||
10523 | 2005.07.06 00:00 | sell | 3509 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
10524 | 2005.07.06 00:00 | modify | 3509 | 0.10 | 1.3043 | 1.3075 | 0.0000 | ||
10525 | 2005.07.06 00:08 | close | 3508 | 0.10 | 1.3039 | 1.3075 | 0.0000 | 2.95 | 20857.48 |
10526 | 2005.07.06 00:12 | close | 3509 | 0.10 | 1.3039 | 1.3075 | 0.0000 | 3.07 | 20860.55 |
10527 | 2005.07.06 00:30 | buy | 3510 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
10528 | 2005.07.06 00:30 | modify | 3510 | 0.10 | 1.3032 | 1.3000 | 0.0000 | ||
10529 | 2005.07.06 00:31 | close | 3510 | 0.10 | 1.3036 | 1.3000 | 0.0000 | 3.07 | 20863.62 |
10530 | 2005.07.06 00:38 | buy | 3511 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
10531 | 2005.07.06 00:38 | modify | 3511 | 0.10 | 1.3030 | 1.2998 | 0.0000 | ||
10532 | 2005.07.06 00:44 | close | 3511 | 0.10 | 1.3034 | 1.2998 | 0.0000 | 3.07 | 20866.69 |
10533 | 2005.07.06 00:47 | buy | 3512 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
10534 | 2005.07.06 00:47 | modify | 3512 | 0.10 | 1.3032 | 1.3000 | 0.0000 | ||
10535 | 2005.07.06 00:48 | close | 3512 | 0.10 | 1.3037 | 1.3000 | 0.0000 | 3.84 | 20870.53 |
10536 | 2005.07.06 23:01 | buy | 3513 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
10537 | 2005.07.06 23:01 | modify | 3513 | 0.10 | 1.3029 | 1.2997 | 0.0000 | ||
10538 | 2005.07.07 01:54 | close | 3513 | 0.10 | 1.3030 | 1.2997 | 0.0000 | 0.59 | 20871.12 |
10539 | 2005.07.07 23:43 | buy | 3514 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
10540 | 2005.07.07 23:43 | modify | 3514 | 0.10 | 1.2982 | 1.2950 | 0.0000 | ||
10541 | 2005.07.07 23:45 | close | 3514 | 0.10 | 1.2986 | 1.2950 | 0.0000 | 3.08 | 20874.20 |
10542 | 2005.07.07 23:46 | buy | 3515 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
10543 | 2005.07.07 23:46 | modify | 3515 | 0.10 | 1.2982 | 1.2950 | 0.0000 | ||
10544 | 2005.07.07 23:46 | close | 3515 | 0.10 | 1.2986 | 1.2950 | 0.0000 | 3.08 | 20877.28 |
10545 | 2005.07.08 00:00 | buy | 3516 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
10546 | 2005.07.08 00:00 | modify | 3516 | 0.10 | 1.2983 | 1.2951 | 0.0000 | ||
10547 | 2005.07.08 00:04 | close | 3516 | 0.10 | 1.2987 | 1.2951 | 0.0000 | 3.08 | 20880.36 |
10548 | 2005.07.08 00:04 | buy | 3517 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
10549 | 2005.07.08 00:04 | modify | 3517 | 0.10 | 1.2980 | 1.2948 | 0.0000 | ||
10550 | 2005.07.08 00:05 | close | 3517 | 0.10 | 1.2987 | 1.2948 | 0.0000 | 5.39 | 20885.75 |
10551 | 2005.07.08 00:05 | buy | 3518 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
10552 | 2005.07.08 00:05 | modify | 3518 | 0.10 | 1.2980 | 1.2948 | 0.0000 | ||
10553 | 2005.07.08 00:06 | close | 3518 | 0.10 | 1.2985 | 1.2948 | 0.0000 | 3.85 | 20889.60 |
10554 | 2005.07.08 00:06 | buy | 3519 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
10555 | 2005.07.08 00:06 | modify | 3519 | 0.10 | 1.2982 | 1.2950 | 0.0000 | ||
10556 | 2005.07.08 00:30 | close | 3519 | 0.10 | 1.2986 | 1.2950 | 0.0000 | 3.08 | 20892.68 |
10557 | 2005.07.08 00:41 | sell | 3520 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
10558 | 2005.07.08 00:41 | modify | 3520 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
10559 | 2005.07.08 00:41 | sell | 3521 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
10560 | 2005.07.08 00:41 | modify | 3521 | 0.10 | 1.2991 | 1.3023 | 0.0000 | ||
10561 | 2005.07.08 00:42 | close | 3521 | 0.10 | 1.2987 | 1.3023 | 0.0000 | 3.08 | 20895.76 |
10562 | 2005.07.08 00:43 | sell | 3522 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
10563 | 2005.07.08 00:43 | modify | 3522 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
10564 | 2005.07.08 00:43 | close | 3520 | 0.10 | 1.2986 | 1.3022 | 0.0000 | 3.08 | 20898.84 |
10565 | 2005.07.08 00:44 | close | 3522 | 0.10 | 1.2985 | 1.3022 | 0.0000 | 3.85 | 20902.69 |
10566 | 2005.07.08 00:45 | sell | 3523 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
10567 | 2005.07.08 00:45 | modify | 3523 | 0.10 | 1.2991 | 1.3023 | 0.0000 | ||
10568 | 2005.07.08 00:46 | sell | 3524 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
10569 | 2005.07.08 00:46 | modify | 3524 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
10570 | 2005.07.08 00:46 | close | 3523 | 0.10 | 1.2985 | 1.3023 | 0.0000 | 4.62 | 20907.31 |
10571 | 2005.07.08 00:47 | sell | 3525 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
10572 | 2005.07.08 00:47 | modify | 3525 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
10573 | 2005.07.08 00:52 | close | 3524 | 0.10 | 1.2986 | 1.3022 | 0.0000 | 3.08 | 20910.39 |
10574 | 2005.07.08 00:59 | close | 3525 | 0.10 | 1.2985 | 1.3022 | 0.0000 | 3.85 | 20914.24 |
10575 | 2005.07.11 23:07 | sell | 3526 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
10576 | 2005.07.11 23:07 | modify | 3526 | 0.10 | 1.2886 | 1.2918 | 0.0000 | ||
10577 | 2005.07.11 23:08 | close | 3526 | 0.10 | 1.2882 | 1.2918 | 0.0000 | 3.11 | 20917.35 |
10578 | 2005.07.12 00:09 | buy | 3527 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
10579 | 2005.07.12 00:09 | modify | 3527 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
10580 | 2005.07.12 00:09 | close | 3527 | 0.10 | 1.2874 | 1.2837 | 0.0000 | 3.88 | 20921.23 |
10581 | 2005.07.12 00:13 | buy | 3528 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
10582 | 2005.07.12 00:13 | modify | 3528 | 0.10 | 1.2868 | 1.2836 | 0.0000 | ||
10583 | 2005.07.12 00:13 | close | 3528 | 0.10 | 1.2872 | 1.2836 | 0.0000 | 3.11 | 20924.34 |
10584 | 2005.07.12 00:34 | sell | 3529 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
10585 | 2005.07.12 00:34 | modify | 3529 | 0.10 | 1.2879 | 1.2918 | 0.0000 | ||
10586 | 2005.07.12 00:35 | close | 3529 | 0.10 | 1.2875 | 1.2918 | 0.0000 | 3.11 | 20927.45 |
10587 | 2005.07.12 00:46 | buy | 3530 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
10588 | 2005.07.12 00:46 | modify | 3530 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
10589 | 2005.07.12 00:49 | close | 3530 | 0.10 | 1.2874 | 1.2837 | 0.0000 | 3.88 | 20931.33 |
10590 | 2005.07.12 00:50 | buy | 3531 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
10591 | 2005.07.12 00:50 | modify | 3531 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
10592 | 2005.07.12 00:52 | close | 3531 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 20934.44 |
10593 | 2005.07.13 23:39 | buy | 3532 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
10594 | 2005.07.13 23:39 | modify | 3532 | 0.10 | 1.2896 | 1.2864 | 0.0000 | ||
10595 | 2005.07.13 23:39 | close | 3532 | 0.10 | 1.2900 | 1.2864 | 0.0000 | 3.10 | 20937.54 |
10596 | 2005.07.13 23:40 | buy | 3533 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
10597 | 2005.07.13 23:40 | modify | 3533 | 0.10 | 1.2894 | 1.2862 | 0.0000 | ||
10598 | 2005.07.13 23:41 | close | 3533 | 0.10 | 1.2899 | 1.2862 | 0.0000 | 3.88 | 20941.42 |
10599 | 2005.07.13 23:41 | buy | 3534 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
10600 | 2005.07.13 23:41 | modify | 3534 | 0.10 | 1.2894 | 1.2862 | 0.0000 | ||
10601 | 2005.07.13 23:42 | close | 3534 | 0.10 | 1.2901 | 1.2862 | 0.0000 | 5.43 | 20946.85 |
10602 | 2005.07.13 23:42 | buy | 3535 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
10603 | 2005.07.13 23:42 | modify | 3535 | 0.10 | 1.2891 | 1.2859 | 0.0000 | ||
10604 | 2005.07.13 23:42 | close | 3535 | 0.10 | 1.2896 | 1.2859 | 0.0000 | 3.88 | 20950.73 |
10605 | 2005.07.13 23:45 | buy | 3536 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
10606 | 2005.07.13 23:45 | modify | 3536 | 0.10 | 1.2896 | 1.2864 | 0.0000 | ||
10607 | 2005.07.13 23:46 | close | 3536 | 0.10 | 1.2900 | 1.2864 | 0.0000 | 3.10 | 20953.83 |
10608 | 2005.07.13 23:47 | buy | 3537 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
10609 | 2005.07.13 23:47 | modify | 3537 | 0.10 | 1.2896 | 1.2864 | 0.0000 | ||
10610 | 2005.07.13 23:47 | close | 3537 | 0.10 | 1.2902 | 1.2864 | 0.0000 | 4.65 | 20958.48 |
10611 | 2005.07.13 23:48 | buy | 3538 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
10612 | 2005.07.13 23:48 | modify | 3538 | 0.10 | 1.2896 | 1.2864 | 0.0000 | ||
10613 | 2005.07.13 23:48 | close | 3538 | 0.10 | 1.2901 | 1.2864 | 0.0000 | 3.88 | 20962.36 |
10614 | 2005.07.13 23:49 | buy | 3539 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
10615 | 2005.07.13 23:49 | modify | 3539 | 0.10 | 1.2895 | 1.2863 | 0.0000 | ||
10616 | 2005.07.13 23:50 | close | 3539 | 0.10 | 1.2900 | 1.2863 | 0.0000 | 3.88 | 20966.24 |
10617 | 2005.07.13 23:52 | buy | 3540 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
10618 | 2005.07.13 23:52 | modify | 3540 | 0.10 | 1.2895 | 1.2863 | 0.0000 | ||
10619 | 2005.07.13 23:53 | close | 3540 | 0.10 | 1.2899 | 1.2863 | 0.0000 | 3.10 | 20969.34 |
10620 | 2005.07.14 00:03 | buy | 3541 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
10621 | 2005.07.14 00:03 | modify | 3541 | 0.10 | 1.2895 | 1.2863 | 0.0000 | ||
10622 | 2005.07.14 00:03 | close | 3541 | 0.10 | 1.2899 | 1.2863 | 0.0000 | 3.10 | 20972.44 |
10623 | 2005.07.14 00:06 | buy | 3542 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
10624 | 2005.07.14 00:06 | modify | 3542 | 0.10 | 1.2895 | 1.2863 | 0.0000 | ||
10625 | 2005.07.14 00:32 | close | 3542 | 0.10 | 1.2900 | 1.2863 | 0.0000 | 3.88 | 20976.32 |
10626 | 2005.07.14 00:40 | sell | 3543 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
10627 | 2005.07.14 00:40 | modify | 3543 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
10628 | 2005.07.14 00:40 | sell | 3544 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10629 | 2005.07.14 00:40 | modify | 3544 | 0.10 | 1.2906 | 1.2939 | 0.0000 | ||
10630 | 2005.07.14 00:44 | close | 3544 | 0.10 | 1.2902 | 1.2939 | 0.0000 | 3.10 | 20979.42 |
10631 | 2005.07.14 00:45 | close | 3543 | 0.10 | 1.2900 | 1.2937 | 0.0000 | 3.88 | 20983.30 |
10632 | 2005.07.14 00:47 | sell | 3545 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
10633 | 2005.07.14 00:47 | modify | 3545 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
10634 | 2005.07.14 00:48 | sell | 3546 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10635 | 2005.07.14 00:48 | modify | 3546 | 0.10 | 1.2906 | 1.2939 | 0.0000 | ||
10636 | 2005.07.14 00:48 | sell | 3547 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10637 | 2005.07.14 00:48 | modify | 3547 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
10638 | 2005.07.14 00:57 | close | 3546 | 0.10 | 1.2902 | 1.2939 | 0.0000 | 3.10 | 20986.40 |
10639 | 2005.07.14 00:58 | close | 3545 | 0.10 | 1.2901 | 1.2937 | 0.0000 | 3.10 | 20989.50 |
10640 | 2005.07.14 00:58 | close | 3547 | 0.10 | 1.2900 | 1.2938 | 0.0000 | 4.65 | 20994.15 |
10641 | 2005.07.14 23:00 | sell | 3548 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10642 | 2005.07.14 23:00 | modify | 3548 | 0.10 | 1.2906 | 1.2949 | 0.0000 | ||
10643 | 2005.07.14 23:00 | sell | 3549 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10644 | 2005.07.14 23:00 | modify | 3549 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
10645 | 2005.07.14 23:01 | close | 3548 | 0.10 | 1.2902 | 1.2949 | 0.0000 | 3.10 | 20997.25 |
10646 | 2005.07.14 23:02 | close | 3549 | 0.10 | 1.2902 | 1.2938 | 0.0000 | 3.10 | 21000.35 |
10647 | 2005.07.14 23:06 | sell | 3550 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10648 | 2005.07.14 23:06 | modify | 3550 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
10649 | 2005.07.14 23:07 | sell | 3551 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10650 | 2005.07.14 23:07 | modify | 3551 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
10651 | 2005.07.14 23:15 | close | 3550 | 0.10 | 1.2901 | 1.2938 | 0.0000 | 3.88 | 21004.23 |
10652 | 2005.07.14 23:15 | close | 3551 | 0.10 | 1.2900 | 1.2938 | 0.0000 | 4.65 | 21008.88 |
10653 | 2005.07.14 23:31 | sell | 3552 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10654 | 2005.07.14 23:31 | modify | 3552 | 0.10 | 1.2906 | 1.2939 | 0.0000 | ||
10655 | 2005.07.14 23:31 | sell | 3553 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10656 | 2005.07.14 23:31 | modify | 3553 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
10657 | 2005.07.14 23:31 | close | 3552 | 0.10 | 1.2901 | 1.2939 | 0.0000 | 3.88 | 21012.76 |
10658 | 2005.07.14 23:31 | close | 3553 | 0.10 | 1.2902 | 1.2938 | 0.0000 | 3.10 | 21015.86 |
10659 | 2005.07.14 23:35 | sell | 3554 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
10660 | 2005.07.14 23:35 | modify | 3554 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
10661 | 2005.07.14 23:37 | sell | 3555 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10662 | 2005.07.14 23:37 | modify | 3555 | 0.10 | 1.2907 | 1.2949 | 0.0000 | ||
10663 | 2005.07.14 23:38 | close | 3555 | 0.10 | 1.2903 | 1.2949 | 0.0000 | 3.10 | 21018.96 |
10664 | 2005.07.14 23:39 | close | 3554 | 0.10 | 1.2902 | 1.2938 | 0.0000 | 3.10 | 21022.06 |
10665 | 2005.07.14 23:43 | sell | 3556 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10666 | 2005.07.14 23:43 | modify | 3556 | 0.10 | 1.2907 | 1.2949 | 0.0000 | ||
10667 | 2005.07.14 23:44 | close | 3556 | 0.10 | 1.2902 | 1.2949 | 0.0000 | 3.88 | 21025.94 |
10668 | 2005.07.15 00:06 | sell | 3557 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10669 | 2005.07.15 00:06 | modify | 3557 | 0.10 | 1.2907 | 1.2941 | 0.0000 | ||
10670 | 2005.07.15 00:06 | sell | 3558 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10671 | 2005.07.15 00:06 | modify | 3558 | 0.10 | 1.2908 | 1.2940 | 0.0000 | ||
10672 | 2005.07.15 00:06 | close | 3557 | 0.10 | 1.2902 | 1.2941 | 0.0000 | 3.88 | 21029.82 |
10673 | 2005.07.15 00:06 | close | 3558 | 0.10 | 1.2904 | 1.2940 | 0.0000 | 3.10 | 21032.92 |
10674 | 2005.07.15 00:07 | sell | 3559 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10675 | 2005.07.15 00:07 | modify | 3559 | 0.10 | 1.2907 | 1.2941 | 0.0000 | ||
10676 | 2005.07.15 00:08 | close | 3559 | 0.10 | 1.2902 | 1.2941 | 0.0000 | 3.88 | 21036.80 |
10677 | 2005.07.15 00:09 | sell | 3560 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10678 | 2005.07.15 00:09 | modify | 3560 | 0.10 | 1.2907 | 1.2941 | 0.0000 | ||
10679 | 2005.07.15 00:11 | close | 3560 | 0.10 | 1.2902 | 1.2941 | 0.0000 | 3.88 | 21040.68 |
10680 | 2005.07.15 00:12 | sell | 3561 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10681 | 2005.07.15 00:12 | modify | 3561 | 0.10 | 1.2907 | 1.2941 | 0.0000 | ||
10682 | 2005.07.15 00:13 | close | 3561 | 0.10 | 1.2903 | 1.2941 | 0.0000 | 3.10 | 21043.78 |
10683 | 2005.07.15 00:24 | sell | 3562 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10684 | 2005.07.15 00:24 | modify | 3562 | 0.10 | 1.2907 | 1.2939 | 0.0000 | ||
10685 | 2005.07.15 00:24 | sell | 3563 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10686 | 2005.07.15 00:24 | modify | 3563 | 0.10 | 1.2907 | 1.2941 | 0.0000 | ||
10687 | 2005.07.15 00:27 | close | 3562 | 0.10 | 1.2903 | 1.2939 | 0.0000 | 3.10 | 21046.88 |
10688 | 2005.07.15 00:27 | close | 3563 | 0.10 | 1.2902 | 1.2941 | 0.0000 | 3.88 | 21050.76 |
10689 | 2005.07.15 00:29 | sell | 3564 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10690 | 2005.07.15 00:29 | modify | 3564 | 0.10 | 1.2907 | 1.2939 | 0.0000 | ||
10691 | 2005.07.15 00:30 | sell | 3565 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10692 | 2005.07.15 00:30 | modify | 3565 | 0.10 | 1.2908 | 1.2941 | 0.0000 | ||
10693 | 2005.07.15 00:30 | sell | 3566 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10694 | 2005.07.15 00:30 | modify | 3566 | 0.10 | 1.2908 | 1.2940 | 0.0000 | ||
10695 | 2005.07.15 00:34 | close | 3565 | 0.10 | 1.2904 | 1.2941 | 0.0000 | 3.10 | 21053.86 |
10696 | 2005.07.15 00:35 | close | 3566 | 0.10 | 1.2904 | 1.2940 | 0.0000 | 3.10 | 21056.96 |
10697 | 2005.07.15 00:37 | close | 3564 | 0.10 | 1.2903 | 1.2939 | 0.0000 | 3.10 | 21060.06 |
10698 | 2005.07.15 00:37 | sell | 3567 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10699 | 2005.07.15 00:37 | modify | 3567 | 0.10 | 1.2908 | 1.2940 | 0.0000 | ||
10700 | 2005.07.15 00:37 | sell | 3568 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10701 | 2005.07.15 00:37 | modify | 3568 | 0.10 | 1.2908 | 1.2941 | 0.0000 | ||
10702 | 2005.07.15 00:37 | sell | 3569 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10703 | 2005.07.15 00:37 | modify | 3569 | 0.10 | 1.2908 | 1.2940 | 0.0000 | ||
10704 | 2005.07.15 00:40 | close | 3567 | 0.10 | 1.2903 | 1.2940 | 0.0000 | 3.88 | 21063.94 |
10705 | 2005.07.15 00:40 | close | 3569 | 0.10 | 1.2903 | 1.2940 | 0.0000 | 3.88 | 21067.82 |
10706 | 2005.07.15 00:41 | close | 3568 | 0.10 | 1.2904 | 1.2941 | 0.0000 | 3.10 | 21070.92 |
10707 | 2005.07.15 00:44 | sell | 3570 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
10708 | 2005.07.15 00:44 | modify | 3570 | 0.10 | 1.2907 | 1.2939 | 0.0000 | ||
10709 | 2005.07.15 00:44 | sell | 3571 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
10710 | 2005.07.15 00:44 | modify | 3571 | 0.10 | 1.2909 | 1.2941 | 0.0000 | ||
10711 | 2005.07.15 00:44 | sell | 3572 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
10712 | 2005.07.15 00:44 | modify | 3572 | 0.10 | 1.2909 | 1.2941 | 0.0000 | ||
10713 | 2005.07.15 00:45 | close | 3571 | 0.10 | 1.2904 | 1.2941 | 0.0000 | 3.87 | 21074.79 |
10714 | 2005.07.15 00:45 | close | 3572 | 0.10 | 1.2905 | 1.2941 | 0.0000 | 3.10 | 21077.89 |
10715 | 2005.07.15 00:46 | sell | 3573 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10716 | 2005.07.15 00:46 | modify | 3573 | 0.10 | 1.2908 | 1.2941 | 0.0000 | ||
10717 | 2005.07.15 00:46 | sell | 3574 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
10718 | 2005.07.15 00:46 | modify | 3574 | 0.10 | 1.2908 | 1.2940 | 0.0000 | ||
10719 | 2005.07.15 00:49 | close | 3570 | 0.10 | 1.2903 | 1.2939 | 0.0000 | 3.10 | 21080.99 |
10720 | 2005.07.15 00:49 | close | 3574 | 0.10 | 1.2903 | 1.2940 | 0.0000 | 3.88 | 21084.87 |
10721 | 2005.07.15 00:49 | close | 3573 | 0.10 | 1.2902 | 1.2941 | 0.0000 | 4.65 | 21089.52 |
10722 | 2005.07.16 00:00 | sell | 3575 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
10723 | 2005.07.16 00:00 | modify | 3575 | 0.10 | 1.2955 | 1.2986 | 0.0000 | ||
10724 | 2005.07.16 00:00 | sell | 3576 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
10725 | 2005.07.16 00:00 | modify | 3576 | 0.10 | 1.2955 | 1.2987 | 0.0000 | ||
10726 | 2005.07.16 00:16 | close | 3575 | 0.10 | 1.2951 | 1.2986 | 0.0000 | 3.09 | 21092.61 |
10727 | 2005.07.18 03:12 | close | 3576 | 0.10 | 1.2950 | 1.2987 | 0.0000 | 3.74 | 21096.35 |
10728 | 2005.07.18 23:20 | sell | 3577 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
10729 | 2005.07.18 23:20 | modify | 3577 | 0.10 | 1.2948 | 1.2980 | 0.0000 | ||
10730 | 2005.07.18 23:21 | sell | 3578 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
10731 | 2005.07.18 23:21 | modify | 3578 | 0.10 | 1.2949 | 1.2985 | 0.0000 | ||
10732 | 2005.07.18 23:23 | close | 3578 | 0.10 | 1.2945 | 1.2985 | 0.0000 | 3.09 | 21099.44 |
10733 | 2005.07.18 23:24 | close | 3577 | 0.10 | 1.2943 | 1.2980 | 0.0000 | 3.86 | 21103.30 |
10734 | 2005.07.18 23:48 | sell | 3579 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
10735 | 2005.07.18 23:48 | modify | 3579 | 0.10 | 1.2948 | 1.2982 | 0.0000 | ||
10736 | 2005.07.18 23:49 | close | 3579 | 0.10 | 1.2944 | 1.2982 | 0.0000 | 3.09 | 21106.39 |
10737 | 2005.07.18 23:51 | sell | 3580 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
10738 | 2005.07.18 23:51 | modify | 3580 | 0.10 | 1.2948 | 1.2982 | 0.0000 | ||
10739 | 2005.07.18 23:51 | close | 3580 | 0.10 | 1.2944 | 1.2982 | 0.0000 | 3.09 | 21109.48 |
10740 | 2005.07.18 23:53 | sell | 3581 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
10741 | 2005.07.18 23:53 | modify | 3581 | 0.10 | 1.2948 | 1.2982 | 0.0000 | ||
10742 | 2005.07.18 23:53 | sell | 3582 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
10743 | 2005.07.18 23:53 | modify | 3582 | 0.10 | 1.2949 | 1.2981 | 0.0000 | ||
10744 | 2005.07.19 00:02 | close | 3582 | 0.10 | 1.2945 | 1.2981 | 0.0000 | 2.97 | 21112.45 |
10745 | 2005.07.19 00:09 | sell | 3583 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
10746 | 2005.07.19 00:09 | modify | 3583 | 0.10 | 1.2950 | 1.2985 | 0.0000 | ||
10747 | 2005.07.19 00:10 | close | 3583 | 0.10 | 1.2946 | 1.2985 | 0.0000 | 3.09 | 21115.54 |
10748 | 2005.07.19 00:13 | sell | 3584 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
10749 | 2005.07.19 00:13 | modify | 3584 | 0.10 | 1.2950 | 1.2985 | 0.0000 | ||
10750 | 2005.07.19 00:15 | close | 3584 | 0.10 | 1.2946 | 1.2985 | 0.0000 | 3.09 | 21118.63 |
10751 | 2005.07.19 00:24 | close | 3581 | 0.10 | 1.2944 | 1.2982 | 0.0000 | 2.97 | 21121.60 |
10752 | 2005.07.19 00:27 | sell | 3585 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
10753 | 2005.07.19 00:27 | modify | 3585 | 0.10 | 1.2949 | 1.2981 | 0.0000 | ||
10754 | 2005.07.19 00:30 | close | 3585 | 0.10 | 1.2945 | 1.2981 | 0.0000 | 3.09 | 21124.69 |
10755 | 2005.07.19 00:53 | buy | 3586 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
10756 | 2005.07.19 00:53 | modify | 3586 | 0.10 | 1.2941 | 1.2909 | 0.0000 | ||
10757 | 2005.07.19 00:56 | close | 3586 | 0.10 | 1.2947 | 1.2909 | 0.0000 | 4.63 | 21129.32 |
10758 | 2005.07.19 23:16 | sell | 3587 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
10759 | 2005.07.19 23:16 | modify | 3587 | 0.10 | 1.2994 | 1.3027 | 0.0000 | ||
10760 | 2005.07.19 23:16 | sell | 3588 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
10761 | 2005.07.19 23:16 | modify | 3588 | 0.10 | 1.2994 | 1.3026 | 0.0000 | ||
10762 | 2005.07.20 03:24 | close | 3587 | 0.10 | 1.2990 | 1.3027 | 0.0000 | 2.96 | 21132.28 |
10763 | 2005.07.20 03:25 | close | 3588 | 0.10 | 1.2990 | 1.3026 | 0.0000 | 2.96 | 21135.24 |
10764 | 2005.07.20 23:10 | sell | 3589 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
10765 | 2005.07.20 23:10 | modify | 3589 | 0.10 | 1.2870 | 1.2902 | 0.0000 | ||
10766 | 2005.07.20 23:56 | close | 3589 | 0.10 | 1.2864 | 1.2902 | 0.0000 | 4.66 | 21139.90 |
10767 | 2005.07.22 00:08 | sell | 3590 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
10768 | 2005.07.22 00:08 | modify | 3590 | 0.10 | 1.2858 | 1.2890 | 0.0000 | ||
10769 | 2005.07.22 00:08 | close | 3590 | 0.10 | 1.2854 | 1.2890 | 0.0000 | 3.11 | 21143.01 |
10770 | 2005.07.22 00:09 | sell | 3591 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
10771 | 2005.07.22 00:09 | modify | 3591 | 0.10 | 1.2856 | 1.2888 | 0.0000 | ||
10772 | 2005.07.22 00:10 | sell | 3592 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
10773 | 2005.07.22 00:10 | modify | 3592 | 0.10 | 1.2858 | 1.2890 | 0.0000 | ||
10774 | 2005.07.22 00:12 | close | 3591 | 0.10 | 1.2852 | 1.2888 | 0.0000 | 3.11 | 21146.12 |
10775 | 2005.07.22 00:12 | close | 3592 | 0.10 | 1.2853 | 1.2890 | 0.0000 | 3.89 | 21150.01 |
10776 | 2005.07.22 00:13 | sell | 3593 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
10777 | 2005.07.22 00:13 | modify | 3593 | 0.10 | 1.2856 | 1.2888 | 0.0000 | ||
10778 | 2005.07.22 00:13 | sell | 3594 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10779 | 2005.07.22 00:13 | modify | 3594 | 0.10 | 1.2861 | 1.2900 | 0.0000 | ||
10780 | 2005.07.22 00:14 | close | 3594 | 0.10 | 1.2857 | 1.2900 | 0.0000 | 3.11 | 21153.12 |
10781 | 2005.07.22 00:16 | sell | 3595 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10782 | 2005.07.22 00:16 | modify | 3595 | 0.10 | 1.2861 | 1.2893 | 0.0000 | ||
10783 | 2005.07.22 00:19 | close | 3595 | 0.10 | 1.2857 | 1.2893 | 0.0000 | 3.11 | 21156.23 |
10784 | 2005.07.22 00:23 | sell | 3596 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10785 | 2005.07.22 00:23 | modify | 3596 | 0.10 | 1.2861 | 1.2893 | 0.0000 | ||
10786 | 2005.07.22 00:23 | close | 3596 | 0.10 | 1.2857 | 1.2893 | 0.0000 | 3.11 | 21159.34 |
10787 | 2005.07.22 00:33 | close | 3593 | 0.10 | 1.2852 | 1.2888 | 0.0000 | 3.11 | 21162.45 |
10788 | 2005.07.22 00:47 | sell | 3597 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10789 | 2005.07.22 00:47 | modify | 3597 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
10790 | 2005.07.22 00:47 | sell | 3598 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10791 | 2005.07.22 00:47 | modify | 3598 | 0.10 | 1.2860 | 1.2895 | 0.0000 | ||
10792 | 2005.07.22 00:47 | close | 3597 | 0.10 | 1.2855 | 1.2892 | 0.0000 | 3.89 | 21166.34 |
10793 | 2005.07.22 00:47 | close | 3598 | 0.10 | 1.2856 | 1.2895 | 0.0000 | 3.11 | 21169.45 |
10794 | 2005.07.22 00:48 | sell | 3599 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10795 | 2005.07.22 00:48 | modify | 3599 | 0.10 | 1.2860 | 1.2895 | 0.0000 | ||
10796 | 2005.07.22 00:49 | sell | 3600 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10797 | 2005.07.22 00:49 | modify | 3600 | 0.10 | 1.2860 | 1.2895 | 0.0000 | ||
10798 | 2005.07.22 00:50 | close | 3599 | 0.10 | 1.2856 | 1.2895 | 0.0000 | 3.11 | 21172.56 |
10799 | 2005.07.22 00:51 | close | 3600 | 0.10 | 1.2856 | 1.2895 | 0.0000 | 3.11 | 21175.67 |
10800 | 2005.07.22 00:51 | sell | 3601 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10801 | 2005.07.22 00:51 | modify | 3601 | 0.10 | 1.2861 | 1.2893 | 0.0000 | ||
10802 | 2005.07.22 00:51 | sell | 3602 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10803 | 2005.07.22 00:51 | modify | 3602 | 0.10 | 1.2861 | 1.2895 | 0.0000 | ||
10804 | 2005.07.22 00:52 | close | 3601 | 0.10 | 1.2857 | 1.2893 | 0.0000 | 3.11 | 21178.78 |
10805 | 2005.07.22 00:52 | close | 3602 | 0.10 | 1.2856 | 1.2895 | 0.0000 | 3.89 | 21182.67 |
10806 | 2005.07.22 00:52 | sell | 3603 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10807 | 2005.07.22 00:52 | modify | 3603 | 0.10 | 1.2861 | 1.2895 | 0.0000 | ||
10808 | 2005.07.22 00:52 | sell | 3604 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10809 | 2005.07.22 00:52 | modify | 3604 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
10810 | 2005.07.22 00:53 | close | 3604 | 0.10 | 1.2859 | 1.2895 | 0.0000 | 3.11 | 21185.78 |
10811 | 2005.07.22 00:55 | close | 3603 | 0.10 | 1.2856 | 1.2895 | 0.0000 | 3.89 | 21189.67 |
10812 | 2005.07.26 23:01 | sell | 3605 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
10813 | 2005.07.26 23:01 | modify | 3605 | 0.10 | 1.2997 | 1.3029 | 0.0000 | ||
10814 | 2005.07.26 23:03 | close | 3605 | 0.10 | 1.2993 | 1.3029 | 0.0000 | 3.08 | 21192.75 |
10815 | 2005.07.26 23:05 | sell | 3606 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
10816 | 2005.07.26 23:05 | modify | 3606 | 0.10 | 1.2997 | 1.3029 | 0.0000 | ||
10817 | 2005.07.26 23:16 | close | 3606 | 0.10 | 1.2993 | 1.3029 | 0.0000 | 3.08 | 21195.83 |
10818 | 2005.07.26 23:18 | sell | 3607 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
10819 | 2005.07.26 23:18 | modify | 3607 | 0.10 | 1.2996 | 1.3028 | 0.0000 | ||
10820 | 2005.07.26 23:20 | close | 3607 | 0.10 | 1.2992 | 1.3028 | 0.0000 | 3.08 | 21198.91 |
10821 | 2005.07.26 23:22 | sell | 3608 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
10822 | 2005.07.26 23:22 | modify | 3608 | 0.10 | 1.2996 | 1.3028 | 0.0000 | ||
10823 | 2005.07.26 23:23 | close | 3608 | 0.10 | 1.2992 | 1.3028 | 0.0000 | 3.08 | 21201.99 |
10824 | 2005.07.26 23:24 | sell | 3609 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
10825 | 2005.07.26 23:24 | modify | 3609 | 0.10 | 1.2997 | 1.3029 | 0.0000 | ||
10826 | 2005.07.26 23:26 | close | 3609 | 0.10 | 1.2993 | 1.3029 | 0.0000 | 3.08 | 21205.07 |
10827 | 2005.07.26 23:27 | sell | 3610 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
10828 | 2005.07.26 23:27 | modify | 3610 | 0.10 | 1.2997 | 1.3029 | 0.0000 | ||
10829 | 2005.07.26 23:29 | close | 3610 | 0.10 | 1.2992 | 1.3029 | 0.0000 | 3.85 | 21208.92 |
10830 | 2005.07.26 23:29 | sell | 3611 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
10831 | 2005.07.26 23:29 | modify | 3611 | 0.10 | 1.2998 | 1.3030 | 0.0000 | ||
10832 | 2005.07.26 23:36 | close | 3611 | 0.10 | 1.2994 | 1.3030 | 0.0000 | 3.08 | 21212.00 |
10833 | 2005.07.26 23:48 | sell | 3612 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
10834 | 2005.07.26 23:48 | modify | 3612 | 0.10 | 1.3000 | 1.3032 | 0.0000 | ||
10835 | 2005.07.26 23:49 | close | 3612 | 0.10 | 1.2996 | 1.3032 | 0.0000 | 3.08 | 21215.08 |
10836 | 2005.07.26 23:49 | sell | 3613 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
10837 | 2005.07.26 23:49 | modify | 3613 | 0.10 | 1.3000 | 1.3032 | 0.0000 | ||
10838 | 2005.07.26 23:50 | sell | 3614 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
10839 | 2005.07.26 23:50 | modify | 3614 | 0.10 | 1.3001 | 1.3036 | 0.0000 | ||
10840 | 2005.07.26 23:50 | close | 3614 | 0.10 | 1.2997 | 1.3036 | 0.0000 | 3.08 | 21218.16 |
10841 | 2005.07.26 23:50 | close | 3613 | 0.10 | 1.2995 | 1.3032 | 0.0000 | 3.85 | 21222.01 |
10842 | 2005.07.26 23:57 | sell | 3615 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10843 | 2005.07.26 23:57 | modify | 3615 | 0.10 | 1.3002 | 1.3034 | 0.0000 | ||
10844 | 2005.07.26 23:57 | sell | 3616 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10845 | 2005.07.26 23:57 | modify | 3616 | 0.10 | 1.3002 | 1.3036 | 0.0000 | ||
10846 | 2005.07.26 23:57 | sell | 3617 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10847 | 2005.07.26 23:57 | modify | 3617 | 0.10 | 1.3002 | 1.3034 | 0.0000 | ||
10848 | 2005.07.26 23:58 | close | 3615 | 0.10 | 1.2998 | 1.3034 | 0.0000 | 3.08 | 21225.09 |
10849 | 2005.07.26 23:58 | close | 3617 | 0.10 | 1.2998 | 1.3034 | 0.0000 | 3.08 | 21228.17 |
10850 | 2005.07.27 00:00 | close | 3616 | 0.10 | 1.2997 | 1.3036 | 0.0000 | 3.73 | 21231.91 |
10851 | 2005.07.27 00:03 | sell | 3618 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
10852 | 2005.07.27 00:03 | modify | 3618 | 0.10 | 1.3003 | 1.3035 | 0.0000 | ||
10853 | 2005.07.27 00:03 | sell | 3619 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
10854 | 2005.07.27 00:03 | modify | 3619 | 0.10 | 1.3003 | 1.3036 | 0.0000 | ||
10855 | 2005.07.27 00:03 | close | 3618 | 0.10 | 1.2996 | 1.3035 | 0.0000 | 5.39 | 21237.30 |
10856 | 2005.07.27 00:04 | close | 3619 | 0.10 | 1.2998 | 1.3036 | 0.0000 | 3.85 | 21241.15 |
10857 | 2005.07.27 00:14 | sell | 3620 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10858 | 2005.07.27 00:14 | modify | 3620 | 0.10 | 1.3002 | 1.3034 | 0.0000 | ||
10859 | 2005.07.27 00:14 | sell | 3621 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10860 | 2005.07.27 00:14 | modify | 3621 | 0.10 | 1.3002 | 1.3036 | 0.0000 | ||
10861 | 2005.07.27 00:15 | close | 3620 | 0.10 | 1.2997 | 1.3034 | 0.0000 | 3.85 | 21245.00 |
10862 | 2005.07.27 00:15 | close | 3621 | 0.10 | 1.2998 | 1.3036 | 0.0000 | 3.08 | 21248.08 |
10863 | 2005.07.27 00:15 | sell | 3622 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10864 | 2005.07.27 00:15 | modify | 3622 | 0.10 | 1.3002 | 1.3034 | 0.0000 | ||
10865 | 2005.07.27 00:15 | sell | 3623 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10866 | 2005.07.27 00:15 | modify | 3623 | 0.10 | 1.3002 | 1.3040 | 0.0000 | ||
10867 | 2005.07.27 00:16 | close | 3622 | 0.10 | 1.2996 | 1.3034 | 0.0000 | 4.62 | 21252.70 |
10868 | 2005.07.27 00:16 | close | 3623 | 0.10 | 1.2998 | 1.3040 | 0.0000 | 3.08 | 21255.78 |
10869 | 2005.07.27 00:17 | sell | 3624 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
10870 | 2005.07.27 00:17 | modify | 3624 | 0.10 | 1.3001 | 1.3040 | 0.0000 | ||
10871 | 2005.07.27 00:17 | sell | 3625 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
10872 | 2005.07.27 00:17 | modify | 3625 | 0.10 | 1.3001 | 1.3040 | 0.0000 | ||
10873 | 2005.07.27 00:20 | close | 3624 | 0.10 | 1.2996 | 1.3040 | 0.0000 | 3.85 | 21259.63 |
10874 | 2005.07.27 00:20 | close | 3625 | 0.10 | 1.2997 | 1.3040 | 0.0000 | 3.08 | 21262.71 |
10875 | 2005.07.27 00:24 | sell | 3626 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
10876 | 2005.07.27 00:24 | modify | 3626 | 0.10 | 1.3002 | 1.3040 | 0.0000 | ||
10877 | 2005.07.27 00:24 | close | 3626 | 0.10 | 1.2998 | 1.3040 | 0.0000 | 3.08 | 21265.79 |
10878 | 2005.07.27 00:25 | sell | 3627 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
10879 | 2005.07.27 00:25 | modify | 3627 | 0.10 | 1.3003 | 1.3035 | 0.0000 | ||
10880 | 2005.07.27 00:25 | sell | 3628 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
10881 | 2005.07.27 00:25 | modify | 3628 | 0.10 | 1.3003 | 1.3040 | 0.0000 | ||
10882 | 2005.07.27 00:25 | close | 3627 | 0.10 | 1.2997 | 1.3035 | 0.0000 | 4.62 | 21270.41 |
10883 | 2005.07.27 00:25 | close | 3628 | 0.10 | 1.2999 | 1.3040 | 0.0000 | 3.08 | 21273.49 |
10884 | 2005.07.28 00:05 | sell | 3629 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
10885 | 2005.07.28 00:05 | modify | 3629 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
10886 | 2005.07.28 00:05 | close | 3629 | 0.10 | 1.2949 | 1.2986 | 0.0000 | 3.86 | 21277.35 |
10887 | 2005.07.28 00:06 | sell | 3630 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
10888 | 2005.07.28 00:06 | modify | 3630 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
10889 | 2005.07.28 00:06 | close | 3630 | 0.10 | 1.2949 | 1.2986 | 0.0000 | 3.86 | 21281.21 |
10890 | 2005.07.28 00:13 | sell | 3631 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
10891 | 2005.07.28 00:13 | modify | 3631 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
10892 | 2005.07.28 00:13 | close | 3631 | 0.10 | 1.2950 | 1.2986 | 0.0000 | 3.09 | 21284.30 |
10893 | 2005.07.28 00:18 | sell | 3632 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
10894 | 2005.07.28 00:18 | modify | 3632 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
10895 | 2005.07.28 00:18 | close | 3632 | 0.10 | 1.2949 | 1.2986 | 0.0000 | 3.86 | 21288.16 |
10896 | 2005.07.28 00:42 | sell | 3633 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
10897 | 2005.07.28 00:42 | modify | 3633 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
10898 | 2005.07.28 00:42 | sell | 3634 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
10899 | 2005.07.28 00:42 | modify | 3634 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
10900 | 2005.07.28 01:03 | close | 3633 | 0.10 | 1.2950 | 1.2986 | 0.0000 | 3.09 | 21291.25 |
10901 | 2005.07.28 01:03 | close | 3634 | 0.10 | 1.2949 | 1.2986 | 0.0000 | 3.86 | 21295.11 |
10902 | 2005.07.28 23:10 | buy | 3635 | 0.10 | 1.2850 | 0.0000 | 0.0000 | ||
10903 | 2005.07.28 23:10 | modify | 3635 | 0.10 | 1.2850 | 1.2818 | 0.0000 | ||
10904 | 2005.07.28 23:11 | close | 3635 | 0.10 | 1.2854 | 1.2818 | 0.0000 | 3.11 | 21298.22 |
10905 | 2005.07.28 23:54 | sell | 3636 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
10906 | 2005.07.28 23:54 | modify | 3636 | 0.10 | 1.2859 | 1.2899 | 0.0000 | ||
10907 | 2005.07.28 23:54 | close | 3636 | 0.10 | 1.2855 | 1.2899 | 0.0000 | 3.11 | 21301.33 |
10908 | 2005.07.28 23:56 | sell | 3637 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
10909 | 2005.07.28 23:56 | modify | 3637 | 0.10 | 1.2859 | 1.2899 | 0.0000 | ||
10910 | 2005.07.28 23:56 | sell | 3638 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10911 | 2005.07.28 23:56 | modify | 3638 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
10912 | 2005.07.28 23:56 | close | 3638 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 3.11 | 21304.44 |
10913 | 2005.07.28 23:58 | close | 3637 | 0.10 | 1.2855 | 1.2899 | 0.0000 | 3.11 | 21307.55 |
10914 | 2005.07.29 00:06 | sell | 3639 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10915 | 2005.07.29 00:06 | modify | 3639 | 0.10 | 1.2860 | 1.2899 | 0.0000 | ||
10916 | 2005.07.29 00:06 | sell | 3640 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10917 | 2005.07.29 00:06 | modify | 3640 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
10918 | 2005.07.29 00:06 | close | 3639 | 0.10 | 1.2855 | 1.2899 | 0.0000 | 3.89 | 21311.44 |
10919 | 2005.07.29 00:06 | close | 3640 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 3.11 | 21314.55 |
10920 | 2005.07.29 00:07 | sell | 3641 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
10921 | 2005.07.29 00:07 | modify | 3641 | 0.10 | 1.2859 | 1.2899 | 0.0000 | ||
10922 | 2005.07.29 00:07 | sell | 3642 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
10923 | 2005.07.29 00:07 | modify | 3642 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
10924 | 2005.07.29 00:09 | close | 3642 | 0.10 | 1.2856 | 1.2892 | 0.0000 | 3.11 | 21317.66 |
10925 | 2005.07.29 00:09 | sell | 3643 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
10926 | 2005.07.29 00:09 | modify | 3643 | 0.10 | 1.2859 | 1.2899 | 0.0000 | ||
10927 | 2005.07.29 00:23 | close | 3641 | 0.10 | 1.2855 | 1.2899 | 0.0000 | 3.11 | 21320.77 |
10928 | 2005.07.29 00:27 | sell | 3644 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10929 | 2005.07.29 00:27 | modify | 3644 | 0.10 | 1.2861 | 1.2899 | 0.0000 | ||
10930 | 2005.07.29 00:27 | close | 3644 | 0.10 | 1.2857 | 1.2899 | 0.0000 | 3.11 | 21323.88 |
10931 | 2005.07.29 00:31 | sell | 3645 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
10932 | 2005.07.29 00:31 | modify | 3645 | 0.10 | 1.2861 | 1.2895 | 0.0000 | ||
10933 | 2005.07.29 00:34 | close | 3645 | 0.10 | 1.2857 | 1.2895 | 0.0000 | 3.11 | 21326.99 |
10934 | 2005.07.29 00:36 | sell | 3646 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10935 | 2005.07.29 00:36 | modify | 3646 | 0.10 | 1.2863 | 1.2899 | 0.0000 | ||
10936 | 2005.07.29 00:36 | sell | 3647 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10937 | 2005.07.29 00:36 | modify | 3647 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
10938 | 2005.07.29 00:37 | close | 3646 | 0.10 | 1.2856 | 1.2899 | 0.0000 | 5.44 | 21332.43 |
10939 | 2005.07.29 00:37 | close | 3647 | 0.10 | 1.2858 | 1.2895 | 0.0000 | 3.89 | 21336.32 |
10940 | 2005.07.29 00:41 | sell | 3648 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10941 | 2005.07.29 00:41 | modify | 3648 | 0.10 | 1.2863 | 1.2899 | 0.0000 | ||
10942 | 2005.07.29 00:41 | sell | 3649 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10943 | 2005.07.29 00:41 | modify | 3649 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
10944 | 2005.07.29 00:42 | close | 3648 | 0.10 | 1.2858 | 1.2899 | 0.0000 | 3.89 | 21340.21 |
10945 | 2005.07.29 00:42 | close | 3649 | 0.10 | 1.2857 | 1.2895 | 0.0000 | 4.67 | 21344.88 |
10946 | 2005.07.29 00:44 | sell | 3650 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
10947 | 2005.07.29 00:44 | modify | 3650 | 0.10 | 1.2862 | 1.2894 | 0.0000 | ||
10948 | 2005.07.29 00:46 | close | 3650 | 0.10 | 1.2858 | 1.2894 | 0.0000 | 3.11 | 21347.99 |
10949 | 2005.07.29 00:48 | close | 3643 | 0.10 | 1.2855 | 1.2899 | 0.0000 | 3.11 | 21351.10 |
10950 | 2005.07.29 00:48 | sell | 3651 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10951 | 2005.07.29 00:48 | modify | 3651 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
10952 | 2005.07.29 00:48 | sell | 3652 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10953 | 2005.07.29 00:48 | modify | 3652 | 0.10 | 1.2863 | 1.2899 | 0.0000 | ||
10954 | 2005.07.29 00:48 | sell | 3653 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10955 | 2005.07.29 00:48 | modify | 3653 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
10956 | 2005.07.29 00:49 | close | 3651 | 0.10 | 1.2859 | 1.2895 | 0.0000 | 3.11 | 21354.21 |
10957 | 2005.07.29 00:49 | close | 3653 | 0.10 | 1.2859 | 1.2895 | 0.0000 | 3.11 | 21357.32 |
10958 | 2005.07.29 00:50 | sell | 3654 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
10959 | 2005.07.29 00:50 | modify | 3654 | 0.10 | 1.2862 | 1.2894 | 0.0000 | ||
10960 | 2005.07.29 00:50 | close | 3652 | 0.10 | 1.2858 | 1.2899 | 0.0000 | 3.89 | 21361.21 |
10961 | 2005.07.29 00:51 | sell | 3655 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10962 | 2005.07.29 00:51 | modify | 3655 | 0.10 | 1.2863 | 1.2899 | 0.0000 | ||
10963 | 2005.07.29 00:51 | sell | 3656 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
10964 | 2005.07.29 00:51 | modify | 3656 | 0.10 | 1.2863 | 1.2895 | 0.0000 | ||
10965 | 2005.07.29 01:03 | close | 3654 | 0.10 | 1.2856 | 1.2894 | 0.0000 | 4.67 | 21365.88 |
10966 | 2005.07.29 01:03 | close | 3656 | 0.10 | 1.2856 | 1.2895 | 0.0000 | 5.44 | 21371.32 |
10967 | 2005.07.29 01:08 | close | 3655 | 0.10 | 1.2859 | 1.2899 | 0.0000 | 3.11 | 21374.43 |
10968 | 2005.07.30 00:15 | sell | 3657 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
10969 | 2005.07.30 00:15 | modify | 3657 | 0.10 | 1.2892 | 1.2924 | 0.0000 | ||
10970 | 2005.07.30 00:16 | close | 3657 | 0.10 | 1.2888 | 1.2924 | 0.0000 | 3.10 | 21377.53 |
10971 | 2005.07.30 00:18 | sell | 3658 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
10972 | 2005.07.30 00:18 | modify | 3658 | 0.10 | 1.2893 | 1.2925 | 0.0000 | ||
10973 | 2005.07.30 00:23 | close | 3658 | 0.10 | 1.2888 | 1.2925 | 0.0000 | 3.88 | 21381.41 |
10974 | 2005.08.01 23:41 | sell | 3659 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
10975 | 2005.08.01 23:41 | modify | 3659 | 0.10 | 1.2790 | 1.2827 | 0.0000 | ||
10976 | 2005.08.01 23:42 | sell | 3660 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
10977 | 2005.08.01 23:42 | modify | 3660 | 0.10 | 1.2790 | 1.2827 | 0.0000 | ||
10978 | 2005.08.01 23:48 | close | 3659 | 0.10 | 1.2786 | 1.2827 | 0.0000 | 3.13 | 21384.54 |
10979 | 2005.08.01 23:48 | sell | 3661 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
10980 | 2005.08.01 23:48 | modify | 3661 | 0.10 | 1.2790 | 1.2827 | 0.0000 | ||
10981 | 2005.08.02 01:38 | close | 3660 | 0.10 | 1.2786 | 1.2827 | 0.0000 | 3.01 | 21387.55 |
10982 | 2005.08.02 01:38 | close | 3661 | 0.10 | 1.2785 | 1.2827 | 0.0000 | 3.79 | 21391.34 |
10983 | 2005.08.02 23:00 | sell | 3662 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
10984 | 2005.08.02 23:00 | modify | 3662 | 0.10 | 1.2772 | 1.2804 | 0.0000 | ||
10985 | 2005.08.02 23:01 | close | 3662 | 0.10 | 1.2768 | 1.2804 | 0.0000 | 3.13 | 21394.47 |
10986 | 2005.08.02 23:13 | sell | 3663 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
10987 | 2005.08.02 23:13 | modify | 3663 | 0.10 | 1.2770 | 1.2808 | 0.0000 | ||
10988 | 2005.08.02 23:13 | sell | 3664 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
10989 | 2005.08.02 23:13 | modify | 3664 | 0.10 | 1.2772 | 1.2804 | 0.0000 | ||
10990 | 2005.08.03 00:12 | close | 3663 | 0.10 | 1.2766 | 1.2808 | 0.0000 | 3.01 | 21397.48 |
10991 | 2005.08.03 00:12 | close | 3664 | 0.10 | 1.2765 | 1.2804 | 0.0000 | 5.36 | 21402.84 |
10992 | 2005.08.03 00:24 | buy | 3665 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
10993 | 2005.08.03 00:24 | modify | 3665 | 0.10 | 1.2765 | 1.2733 | 0.0000 | ||
10994 | 2005.08.03 00:24 | close | 3665 | 0.10 | 1.2770 | 1.2733 | 0.0000 | 3.92 | 21406.76 |
10995 | 2005.08.03 00:27 | sell | 3666 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
10996 | 2005.08.03 00:27 | modify | 3666 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
10997 | 2005.08.03 00:28 | close | 3666 | 0.10 | 1.2769 | 1.2805 | 0.0000 | 3.13 | 21409.89 |
10998 | 2005.08.03 00:33 | sell | 3667 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
10999 | 2005.08.03 00:33 | modify | 3667 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
11000 | 2005.08.03 00:33 | close | 3667 | 0.10 | 1.2769 | 1.2805 | 0.0000 | 3.13 | 21413.02 |
11001 | 2005.08.03 00:34 | sell | 3668 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
11002 | 2005.08.03 00:34 | modify | 3668 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
11003 | 2005.08.03 00:36 | close | 3668 | 0.10 | 1.2769 | 1.2805 | 0.0000 | 3.13 | 21416.15 |
11004 | 2005.08.03 00:36 | sell | 3669 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
11005 | 2005.08.03 00:36 | modify | 3669 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
11006 | 2005.08.03 00:37 | close | 3669 | 0.10 | 1.2769 | 1.2805 | 0.0000 | 3.13 | 21419.28 |
11007 | 2005.08.03 00:39 | sell | 3670 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
11008 | 2005.08.03 00:39 | modify | 3670 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
11009 | 2005.08.03 00:40 | close | 3670 | 0.10 | 1.2769 | 1.2805 | 0.0000 | 3.13 | 21422.41 |
11010 | 2005.08.03 00:40 | sell | 3671 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
11011 | 2005.08.03 00:40 | modify | 3671 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
11012 | 2005.08.03 00:41 | close | 3671 | 0.10 | 1.2769 | 1.2805 | 0.0000 | 3.13 | 21425.54 |
11013 | 2005.08.03 00:42 | sell | 3672 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
11014 | 2005.08.03 00:42 | modify | 3672 | 0.10 | 1.2773 | 1.2805 | 0.0000 | ||
11015 | 2005.08.03 00:42 | close | 3672 | 0.10 | 1.2768 | 1.2805 | 0.0000 | 3.92 | 21429.46 |
11016 | 2005.08.03 00:54 | sell | 3673 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
11017 | 2005.08.03 00:54 | modify | 3673 | 0.10 | 1.2774 | 1.2806 | 0.0000 | ||
11018 | 2005.08.03 00:54 | close | 3673 | 0.10 | 1.2769 | 1.2806 | 0.0000 | 3.92 | 21433.38 |
11019 | 2005.08.03 23:28 | buy | 3674 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
11020 | 2005.08.03 23:28 | modify | 3674 | 0.10 | 1.2612 | 1.2580 | 0.0000 | ||
11021 | 2005.08.03 23:30 | close | 3674 | 0.10 | 1.2616 | 1.2580 | 0.0000 | 3.17 | 21436.55 |
11022 | 2005.08.03 23:39 | buy | 3675 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
11023 | 2005.08.03 23:39 | modify | 3675 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
11024 | 2005.08.03 23:41 | close | 3675 | 0.10 | 1.2618 | 1.2579 | 0.0000 | 5.55 | 21442.10 |
11025 | 2005.08.04 00:12 | buy | 3676 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
11026 | 2005.08.04 00:12 | modify | 3676 | 0.10 | 1.2611 | 1.2579 | 0.0000 | ||
11027 | 2005.08.04 00:28 | close | 3676 | 0.10 | 1.2615 | 1.2579 | 0.0000 | 3.17 | 21445.27 |
11028 | 2005.08.04 00:32 | buy | 3677 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
11029 | 2005.08.04 00:32 | modify | 3677 | 0.10 | 1.2609 | 1.2577 | 0.0000 | ||
11030 | 2005.08.04 00:37 | close | 3677 | 0.10 | 1.2613 | 1.2577 | 0.0000 | 3.17 | 21448.44 |
11031 | 2005.08.04 00:38 | buy | 3678 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
11032 | 2005.08.04 00:38 | modify | 3678 | 0.10 | 1.2607 | 1.2575 | 0.0000 | ||
11033 | 2005.08.04 00:38 | close | 3678 | 0.10 | 1.2612 | 1.2575 | 0.0000 | 3.96 | 21452.40 |
11034 | 2005.08.04 00:40 | buy | 3679 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
11035 | 2005.08.04 00:40 | modify | 3679 | 0.10 | 1.2610 | 1.2578 | 0.0000 | ||
11036 | 2005.08.04 00:41 | close | 3679 | 0.10 | 1.2614 | 1.2578 | 0.0000 | 3.17 | 21455.57 |
11037 | 2005.08.04 23:00 | sell | 3680 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11038 | 2005.08.04 23:00 | modify | 3680 | 0.10 | 1.2588 | 1.2621 | 0.0000 | ||
11039 | 2005.08.04 23:00 | sell | 3681 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11040 | 2005.08.04 23:00 | modify | 3681 | 0.10 | 1.2588 | 1.2620 | 0.0000 | ||
11041 | 2005.08.04 23:01 | close | 3680 | 0.10 | 1.2584 | 1.2621 | 0.0000 | 3.18 | 21458.75 |
11042 | 2005.08.04 23:01 | close | 3681 | 0.10 | 1.2583 | 1.2620 | 0.0000 | 3.97 | 21462.72 |
11043 | 2005.08.04 23:01 | sell | 3682 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
11044 | 2005.08.04 23:01 | modify | 3682 | 0.10 | 1.2587 | 1.2621 | 0.0000 | ||
11045 | 2005.08.04 23:04 | close | 3682 | 0.10 | 1.2583 | 1.2621 | 0.0000 | 3.18 | 21465.90 |
11046 | 2005.08.05 00:43 | buy | 3683 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
11047 | 2005.08.05 00:43 | modify | 3683 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
11048 | 2005.08.05 00:48 | close | 3683 | 0.10 | 1.2579 | 1.2543 | 0.0000 | 3.18 | 21469.08 |
11049 | 2005.08.05 00:48 | buy | 3684 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
11050 | 2005.08.05 00:48 | modify | 3684 | 0.10 | 1.2575 | 1.2543 | 0.0000 | ||
11051 | 2005.08.05 01:01 | close | 3684 | 0.10 | 1.2580 | 1.2543 | 0.0000 | 3.97 | 21473.05 |
11052 | 2005.08.06 00:22 | buy | 3685 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
11053 | 2005.08.06 00:22 | modify | 3685 | 0.10 | 1.2615 | 1.2583 | 0.0000 | ||
11054 | 2005.08.06 00:22 | close | 3685 | 0.10 | 1.2620 | 1.2583 | 0.0000 | 3.96 | 21477.01 |
11055 | 2005.08.08 23:00 | sell | 3686 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
11056 | 2005.08.08 23:00 | modify | 3686 | 0.10 | 1.2609 | 1.2641 | 0.0000 | ||
11057 | 2005.08.08 23:11 | sell | 3687 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
11058 | 2005.08.08 23:11 | modify | 3687 | 0.10 | 1.2615 | 1.2647 | 0.0000 | ||
11059 | 2005.08.08 23:12 | close | 3687 | 0.10 | 1.2611 | 1.2647 | 0.0000 | 3.17 | 21480.18 |
11060 | 2005.08.09 02:07 | close | 3686 | 0.10 | 1.2605 | 1.2641 | 0.0000 | 3.05 | 21483.23 |
11061 | 2005.08.09 23:30 | sell | 3688 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
11062 | 2005.08.09 23:30 | modify | 3688 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
11063 | 2005.08.09 23:31 | sell | 3689 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
11064 | 2005.08.09 23:31 | modify | 3689 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
11065 | 2005.08.09 23:47 | close | 3688 | 0.10 | 1.2597 | 1.2633 | 0.0000 | 3.18 | 21486.41 |
11066 | 2005.08.09 23:48 | close | 3689 | 0.10 | 1.2597 | 1.2633 | 0.0000 | 3.18 | 21489.59 |
11067 | 2005.08.10 00:47 | buy | 3690 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
11068 | 2005.08.10 00:47 | modify | 3690 | 0.10 | 1.2591 | 1.2559 | 0.0000 | ||
11069 | 2005.08.10 00:48 | close | 3690 | 0.10 | 1.2595 | 1.2559 | 0.0000 | 3.18 | 21492.77 |
11070 | 2005.08.10 00:48 | buy | 3691 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11071 | 2005.08.10 00:48 | modify | 3691 | 0.10 | 1.2589 | 1.2557 | 0.0000 | ||
11072 | 2005.08.10 00:50 | close | 3691 | 0.10 | 1.2593 | 1.2557 | 0.0000 | 3.18 | 21495.95 |
11073 | 2005.08.11 00:11 | buy | 3692 | 0.10 | 1.2564 | 0.0000 | 0.0000 | ||
11074 | 2005.08.11 00:11 | modify | 3692 | 0.10 | 1.2564 | 1.2532 | 0.0000 | ||
11075 | 2005.08.11 00:22 | close | 3692 | 0.10 | 1.2568 | 1.2532 | 0.0000 | 3.18 | 21499.13 |
11076 | 2005.08.13 00:00 | sell | 3693 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
11077 | 2005.08.13 00:00 | modify | 3693 | 0.10 | 1.2481 | 1.2514 | 0.0000 | ||
11078 | 2005.08.13 00:00 | close | 3693 | 0.10 | 1.2474 | 1.2514 | 0.0000 | 5.61 | 21504.74 |
11079 | 2005.08.13 00:05 | buy | 3694 | 0.10 | 1.2472 | 0.0000 | 0.0000 | ||
11080 | 2005.08.13 00:05 | modify | 3694 | 0.10 | 1.2472 | 1.2440 | 0.0000 | ||
11081 | 2005.08.13 00:06 | close | 3694 | 0.10 | 1.2476 | 1.2440 | 0.0000 | 3.21 | 21507.95 |
11082 | 2005.08.13 00:10 | buy | 3695 | 0.10 | 1.2471 | 0.0000 | 0.0000 | ||
11083 | 2005.08.13 00:10 | modify | 3695 | 0.10 | 1.2471 | 1.2439 | 0.0000 | ||
11084 | 2005.08.13 00:12 | close | 3695 | 0.10 | 1.2475 | 1.2439 | 0.0000 | 3.21 | 21511.16 |
11085 | 2005.08.15 23:28 | sell | 3696 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11086 | 2005.08.15 23:28 | modify | 3696 | 0.10 | 1.2553 | 1.2594 | 0.0000 | ||
11087 | 2005.08.15 23:28 | close | 3696 | 0.10 | 1.2548 | 1.2594 | 0.0000 | 3.98 | 21515.14 |
11088 | 2005.08.15 23:29 | sell | 3697 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11089 | 2005.08.15 23:29 | modify | 3697 | 0.10 | 1.2553 | 1.2594 | 0.0000 | ||
11090 | 2005.08.15 23:29 | close | 3697 | 0.10 | 1.2549 | 1.2594 | 0.0000 | 3.19 | 21518.33 |
11091 | 2005.08.15 23:30 | sell | 3698 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11092 | 2005.08.15 23:30 | modify | 3698 | 0.10 | 1.2553 | 1.2594 | 0.0000 | ||
11093 | 2005.08.15 23:31 | close | 3698 | 0.10 | 1.2549 | 1.2594 | 0.0000 | 3.19 | 21521.52 |
11094 | 2005.08.15 23:31 | sell | 3699 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11095 | 2005.08.15 23:31 | modify | 3699 | 0.10 | 1.2553 | 1.2594 | 0.0000 | ||
11096 | 2005.08.15 23:32 | close | 3699 | 0.10 | 1.2549 | 1.2594 | 0.0000 | 3.19 | 21524.71 |
11097 | 2005.08.15 23:32 | sell | 3700 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11098 | 2005.08.15 23:32 | modify | 3700 | 0.10 | 1.2553 | 1.2594 | 0.0000 | ||
11099 | 2005.08.15 23:33 | close | 3700 | 0.10 | 1.2548 | 1.2594 | 0.0000 | 3.98 | 21528.69 |
11100 | 2005.08.15 23:34 | sell | 3701 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
11101 | 2005.08.15 23:34 | modify | 3701 | 0.10 | 1.2555 | 1.2594 | 0.0000 | ||
11102 | 2005.08.15 23:35 | close | 3701 | 0.10 | 1.2550 | 1.2594 | 0.0000 | 3.98 | 21532.67 |
11103 | 2005.08.15 23:37 | sell | 3702 | 0.10 | 1.2554 | 0.0000 | 0.0000 | ||
11104 | 2005.08.15 23:37 | modify | 3702 | 0.10 | 1.2554 | 1.2594 | 0.0000 | ||
11105 | 2005.08.15 23:41 | sell | 3703 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
11106 | 2005.08.15 23:41 | modify | 3703 | 0.10 | 1.2555 | 1.2594 | 0.0000 | ||
11107 | 2005.08.15 23:45 | close | 3703 | 0.10 | 1.2551 | 1.2594 | 0.0000 | 3.19 | 21535.86 |
11108 | 2005.08.15 23:50 | close | 3702 | 0.10 | 1.2550 | 1.2594 | 0.0000 | 3.19 | 21539.05 |
11109 | 2005.08.15 23:56 | buy | 3704 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
11110 | 2005.08.15 23:56 | modify | 3704 | 0.10 | 1.2546 | 1.2514 | 0.0000 | ||
11111 | 2005.08.15 23:56 | close | 3704 | 0.10 | 1.2551 | 1.2514 | 0.0000 | 3.98 | 21543.03 |
11112 | 2005.08.16 00:16 | buy | 3705 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
11113 | 2005.08.16 00:16 | modify | 3705 | 0.10 | 1.2546 | 1.2514 | 0.0000 | ||
11114 | 2005.08.16 00:18 | close | 3705 | 0.10 | 1.2550 | 1.2514 | 0.0000 | 3.19 | 21546.22 |
11115 | 2005.08.16 00:19 | buy | 3706 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
11116 | 2005.08.16 00:19 | modify | 3706 | 0.10 | 1.2546 | 1.2514 | 0.0000 | ||
11117 | 2005.08.16 00:20 | close | 3706 | 0.10 | 1.2550 | 1.2514 | 0.0000 | 3.19 | 21549.41 |
11118 | 2005.08.16 00:21 | buy | 3707 | 0.10 | 1.2546 | 0.0000 | 0.0000 | ||
11119 | 2005.08.16 00:21 | modify | 3707 | 0.10 | 1.2546 | 1.2514 | 0.0000 | ||
11120 | 2005.08.16 00:24 | close | 3707 | 0.10 | 1.2550 | 1.2514 | 0.0000 | 3.19 | 21552.60 |
11121 | 2005.08.16 00:39 | buy | 3708 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
11122 | 2005.08.16 00:39 | modify | 3708 | 0.10 | 1.2547 | 1.2515 | 0.0000 | ||
11123 | 2005.08.16 00:40 | close | 3708 | 0.10 | 1.2551 | 1.2515 | 0.0000 | 3.19 | 21555.79 |
11124 | 2005.08.16 00:41 | buy | 3709 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
11125 | 2005.08.16 00:41 | modify | 3709 | 0.10 | 1.2547 | 1.2515 | 0.0000 | ||
11126 | 2005.08.16 00:46 | close | 3709 | 0.10 | 1.2551 | 1.2515 | 0.0000 | 3.19 | 21558.98 |
11127 | 2005.08.16 00:50 | sell | 3710 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
11128 | 2005.08.16 00:50 | modify | 3710 | 0.10 | 1.2552 | 1.2584 | 0.0000 | ||
11129 | 2005.08.16 00:51 | close | 3710 | 0.10 | 1.2547 | 1.2584 | 0.0000 | 3.99 | 21562.97 |
11130 | 2005.08.16 00:51 | buy | 3711 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
11131 | 2005.08.16 00:51 | modify | 3711 | 0.10 | 1.2547 | 1.2515 | 0.0000 | ||
11132 | 2005.08.16 00:51 | close | 3711 | 0.10 | 1.2551 | 1.2515 | 0.0000 | 3.19 | 21566.16 |
11133 | 2005.08.16 00:52 | sell | 3712 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
11134 | 2005.08.16 00:52 | modify | 3712 | 0.10 | 1.2552 | 1.2584 | 0.0000 | ||
11135 | 2005.08.16 00:56 | close | 3712 | 0.10 | 1.2548 | 1.2584 | 0.0000 | 3.19 | 21569.35 |
11136 | 2005.08.16 23:47 | sell | 3713 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
11137 | 2005.08.16 23:47 | modify | 3713 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
11138 | 2005.08.16 23:47 | close | 3713 | 0.10 | 1.2546 | 1.2582 | 0.0000 | 3.19 | 21572.54 |
11139 | 2005.08.17 00:17 | sell | 3714 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
11140 | 2005.08.17 00:17 | modify | 3714 | 0.10 | 1.2550 | 1.2583 | 0.0000 | ||
11141 | 2005.08.17 00:17 | sell | 3715 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
11142 | 2005.08.17 00:17 | modify | 3715 | 0.10 | 1.2550 | 1.2582 | 0.0000 | ||
11143 | 2005.08.17 00:21 | close | 3714 | 0.10 | 1.2546 | 1.2583 | 0.0000 | 3.19 | 21575.73 |
11144 | 2005.08.17 00:21 | close | 3715 | 0.10 | 1.2545 | 1.2582 | 0.0000 | 3.99 | 21579.72 |
11145 | 2005.08.17 00:21 | sell | 3716 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
11146 | 2005.08.17 00:21 | modify | 3716 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
11147 | 2005.08.17 00:23 | close | 3716 | 0.10 | 1.2545 | 1.2583 | 0.0000 | 4.78 | 21584.50 |
11148 | 2005.08.17 00:23 | sell | 3717 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
11149 | 2005.08.17 00:23 | modify | 3717 | 0.10 | 1.2551 | 1.2583 | 0.0000 | ||
11150 | 2005.08.17 00:24 | close | 3717 | 0.10 | 1.2547 | 1.2583 | 0.0000 | 3.19 | 21587.69 |
11151 | 2005.08.17 00:25 | sell | 3718 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
11152 | 2005.08.17 00:25 | modify | 3718 | 0.10 | 1.2552 | 1.2583 | 0.0000 | ||
11153 | 2005.08.17 00:26 | close | 3718 | 0.10 | 1.2548 | 1.2583 | 0.0000 | 3.19 | 21590.88 |
11154 | 2005.08.17 00:26 | sell | 3719 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11155 | 2005.08.17 00:26 | modify | 3719 | 0.10 | 1.2553 | 1.2583 | 0.0000 | ||
11156 | 2005.08.17 00:29 | close | 3719 | 0.10 | 1.2546 | 1.2583 | 0.0000 | 5.58 | 21596.46 |
11157 | 2005.08.17 00:30 | sell | 3720 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
11158 | 2005.08.17 00:30 | modify | 3720 | 0.10 | 1.2553 | 1.2583 | 0.0000 | ||
11159 | 2005.08.17 00:41 | sell | 3721 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
11160 | 2005.08.17 00:41 | modify | 3721 | 0.10 | 1.2556 | 1.2588 | 0.0000 | ||
11161 | 2005.08.17 02:27 | close | 3721 | 0.10 | 1.2551 | 1.2588 | 0.0000 | 3.98 | 21600.44 |
11162 | 2005.08.17 04:04 | s/l | 3720 | 0.10 | 1.2583 | 1.2583 | 0.0000 | -23.84 | 21576.60 |
11163 | 2005.08.18 00:13 | buy | 3722 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
11164 | 2005.08.18 00:13 | modify | 3722 | 0.10 | 1.2619 | 1.2587 | 0.0000 | ||
11165 | 2005.08.18 00:30 | close | 3722 | 0.10 | 1.2624 | 1.2587 | 0.0000 | 3.96 | 21580.56 |
11166 | 2005.08.18 00:48 | buy | 3723 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
11167 | 2005.08.18 00:48 | modify | 3723 | 0.10 | 1.2617 | 1.2585 | 0.0000 | ||
11168 | 2005.08.18 01:03 | close | 3723 | 0.10 | 1.2622 | 1.2585 | 0.0000 | 3.96 | 21584.52 |
11169 | 2005.08.18 23:10 | sell | 3724 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11170 | 2005.08.18 23:10 | modify | 3724 | 0.10 | 1.2714 | 1.2760 | 0.0000 | ||
11171 | 2005.08.18 23:12 | close | 3724 | 0.10 | 1.2710 | 1.2760 | 0.0000 | 3.15 | 21587.67 |
11172 | 2005.08.18 23:24 | sell | 3725 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11173 | 2005.08.18 23:24 | modify | 3725 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11174 | 2005.08.18 23:25 | sell | 3726 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11175 | 2005.08.18 23:25 | modify | 3726 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11176 | 2005.08.18 23:26 | close | 3725 | 0.10 | 1.2710 | 1.2746 | 0.0000 | 3.15 | 21590.82 |
11177 | 2005.08.18 23:26 | sell | 3727 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11178 | 2005.08.18 23:26 | modify | 3727 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11179 | 2005.08.18 23:27 | close | 3726 | 0.10 | 1.2710 | 1.2746 | 0.0000 | 3.15 | 21593.97 |
11180 | 2005.08.18 23:27 | close | 3727 | 0.10 | 1.2709 | 1.2746 | 0.0000 | 3.93 | 21597.90 |
11181 | 2005.08.18 23:27 | sell | 3728 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11182 | 2005.08.18 23:27 | modify | 3728 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11183 | 2005.08.18 23:30 | close | 3728 | 0.10 | 1.2709 | 1.2746 | 0.0000 | 3.93 | 21601.83 |
11184 | 2005.08.18 23:45 | sell | 3729 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11185 | 2005.08.18 23:45 | modify | 3729 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11186 | 2005.08.18 23:46 | close | 3729 | 0.10 | 1.2710 | 1.2746 | 0.0000 | 3.15 | 21604.98 |
11187 | 2005.08.18 23:47 | sell | 3730 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11188 | 2005.08.18 23:47 | modify | 3730 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11189 | 2005.08.18 23:47 | close | 3730 | 0.10 | 1.2709 | 1.2746 | 0.0000 | 3.93 | 21608.91 |
11190 | 2005.08.18 23:50 | sell | 3731 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
11191 | 2005.08.18 23:50 | modify | 3731 | 0.10 | 1.2714 | 1.2746 | 0.0000 | ||
11192 | 2005.08.18 23:53 | sell | 3732 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
11193 | 2005.08.18 23:53 | modify | 3732 | 0.10 | 1.2715 | 1.2747 | 0.0000 | ||
11194 | 2005.08.18 23:55 | close | 3731 | 0.10 | 1.2709 | 1.2746 | 0.0000 | 3.93 | 21612.84 |
11195 | 2005.08.18 23:55 | close | 3732 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 3.15 | 21615.99 |
11196 | 2005.08.18 23:56 | sell | 3733 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
11197 | 2005.08.18 23:56 | modify | 3733 | 0.10 | 1.2717 | 1.2747 | 0.0000 | ||
11198 | 2005.08.18 23:56 | sell | 3734 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
11199 | 2005.08.18 23:56 | modify | 3734 | 0.10 | 1.2717 | 1.2749 | 0.0000 | ||
11200 | 2005.08.18 23:57 | close | 3733 | 0.10 | 1.2712 | 1.2747 | 0.0000 | 3.93 | 21619.92 |
11201 | 2005.08.18 23:57 | close | 3734 | 0.10 | 1.2711 | 1.2749 | 0.0000 | 4.72 | 21624.64 |
11202 | 2005.08.19 00:00 | sell | 3735 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
11203 | 2005.08.19 00:00 | modify | 3735 | 0.10 | 1.2716 | 1.2747 | 0.0000 | ||
11204 | 2005.08.19 00:00 | sell | 3736 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
11205 | 2005.08.19 00:00 | modify | 3736 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
11206 | 2005.08.19 00:01 | close | 3735 | 0.10 | 1.2710 | 1.2747 | 0.0000 | 4.72 | 21629.36 |
11207 | 2005.08.19 00:01 | close | 3736 | 0.10 | 1.2711 | 1.2748 | 0.0000 | 3.93 | 21633.29 |
11208 | 2005.08.19 00:01 | sell | 3737 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
11209 | 2005.08.19 00:01 | modify | 3737 | 0.10 | 1.2716 | 1.2747 | 0.0000 | ||
11210 | 2005.08.19 00:01 | sell | 3738 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
11211 | 2005.08.19 00:01 | modify | 3738 | 0.10 | 1.2716 | 1.2748 | 0.0000 | ||
11212 | 2005.08.19 00:10 | close | 3737 | 0.10 | 1.2711 | 1.2747 | 0.0000 | 3.93 | 21637.22 |
11213 | 2005.08.19 00:10 | close | 3738 | 0.10 | 1.2712 | 1.2748 | 0.0000 | 3.15 | 21640.37 |
11214 | 2005.08.19 00:21 | sell | 3739 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
11215 | 2005.08.19 00:21 | modify | 3739 | 0.10 | 1.2718 | 1.2747 | 0.0000 | ||
11216 | 2005.08.19 00:24 | close | 3739 | 0.10 | 1.2714 | 1.2747 | 0.0000 | 3.15 | 21643.52 |
11217 | 2005.08.19 00:28 | sell | 3740 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
11218 | 2005.08.19 00:28 | modify | 3740 | 0.10 | 1.2718 | 1.2747 | 0.0000 | ||
11219 | 2005.08.19 00:30 | sell | 3741 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
11220 | 2005.08.19 00:30 | modify | 3741 | 0.10 | 1.2719 | 1.2754 | 0.0000 | ||
11221 | 2005.08.19 00:35 | close | 3741 | 0.10 | 1.2715 | 1.2754 | 0.0000 | 3.15 | 21646.67 |
11222 | 2005.08.19 00:37 | sell | 3742 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
11223 | 2005.08.19 00:37 | modify | 3742 | 0.10 | 1.2719 | 1.2754 | 0.0000 | ||
11224 | 2005.08.19 00:44 | close | 3742 | 0.10 | 1.2715 | 1.2754 | 0.0000 | 3.15 | 21649.82 |
11225 | 2005.08.19 00:45 | close | 3740 | 0.10 | 1.2714 | 1.2747 | 0.0000 | 3.15 | 21652.97 |
11226 | 2005.08.19 00:53 | sell | 3743 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
11227 | 2005.08.19 00:53 | modify | 3743 | 0.10 | 1.2717 | 1.2749 | 0.0000 | ||
11228 | 2005.08.19 01:03 | close | 3743 | 0.10 | 1.2713 | 1.2749 | 0.0000 | 3.15 | 21656.12 |
11229 | 2005.08.20 00:00 | sell | 3744 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
11230 | 2005.08.20 00:00 | modify | 3744 | 0.10 | 1.2753 | 1.2781 | 0.0000 | ||
11231 | 2005.08.20 00:00 | sell | 3745 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
11232 | 2005.08.20 00:00 | modify | 3745 | 0.10 | 1.2753 | 1.2785 | 0.0000 | ||
11233 | 2005.08.20 00:24 | close | 3744 | 0.10 | 1.2747 | 1.2781 | 0.0000 | 4.71 | 21660.83 |
11234 | 2005.08.20 00:24 | close | 3745 | 0.10 | 1.2746 | 1.2785 | 0.0000 | 5.49 | 21666.32 |
11235 | 2005.08.20 00:53 | sell | 3746 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
11236 | 2005.08.20 00:53 | modify | 3746 | 0.10 | 1.2756 | 1.2788 | 0.0000 | ||
11237 | 2005.08.22 01:01 | close | 3746 | 0.10 | 1.2741 | 1.2788 | 0.0000 | 11.65 | 21677.97 |
11238 | 2005.08.22 23:05 | sell | 3747 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
11239 | 2005.08.22 23:05 | modify | 3747 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
11240 | 2005.08.22 23:11 | sell | 3748 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
11241 | 2005.08.22 23:11 | modify | 3748 | 0.10 | 1.2705 | 1.2740 | 0.0000 | ||
11242 | 2005.08.22 23:11 | sell | 3749 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
11243 | 2005.08.22 23:11 | modify | 3749 | 0.10 | 1.2705 | 1.2737 | 0.0000 | ||
11244 | 2005.08.22 23:11 | close | 3748 | 0.10 | 1.2701 | 1.2740 | 0.0000 | 3.15 | 21681.12 |
11245 | 2005.08.22 23:17 | close | 3749 | 0.10 | 1.2701 | 1.2737 | 0.0000 | 3.15 | 21684.27 |
11246 | 2005.08.22 23:18 | sell | 3750 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
11247 | 2005.08.22 23:18 | modify | 3750 | 0.10 | 1.2705 | 1.2740 | 0.0000 | ||
11248 | 2005.08.22 23:18 | sell | 3751 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
11249 | 2005.08.22 23:18 | modify | 3751 | 0.10 | 1.2705 | 1.2737 | 0.0000 | ||
11250 | 2005.08.22 23:31 | close | 3750 | 0.10 | 1.2701 | 1.2740 | 0.0000 | 3.15 | 21687.42 |
11251 | 2005.08.22 23:43 | close | 3747 | 0.10 | 1.2700 | 1.2736 | 0.0000 | 3.15 | 21690.57 |
11252 | 2005.08.22 23:43 | close | 3751 | 0.10 | 1.2701 | 1.2737 | 0.0000 | 3.15 | 21693.72 |
11253 | 2005.08.22 23:45 | sell | 3752 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
11254 | 2005.08.22 23:45 | modify | 3752 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
11255 | 2005.08.22 23:45 | sell | 3753 | 0.10 | 1.2706 | 0.0000 | 0.0000 | ||
11256 | 2005.08.22 23:45 | modify | 3753 | 0.10 | 1.2706 | 1.2738 | 0.0000 | ||
11257 | 2005.08.23 01:17 | close | 3752 | 0.10 | 1.2702 | 1.2738 | 0.0000 | 3.03 | 21696.75 |
11258 | 2005.08.23 01:17 | close | 3753 | 0.10 | 1.2701 | 1.2738 | 0.0000 | 3.82 | 21700.58 |
11259 | 2005.08.24 00:04 | buy | 3754 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11260 | 2005.08.24 00:04 | modify | 3754 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
11261 | 2005.08.24 00:09 | close | 3754 | 0.10 | 1.2703 | 1.2667 | 0.0000 | 3.15 | 21703.73 |
11262 | 2005.08.24 00:09 | buy | 3755 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
11263 | 2005.08.24 00:09 | modify | 3755 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
11264 | 2005.08.24 00:10 | close | 3755 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 3.15 | 21706.88 |
11265 | 2005.08.24 00:11 | buy | 3756 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
11266 | 2005.08.24 00:11 | modify | 3756 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
11267 | 2005.08.24 00:11 | close | 3756 | 0.10 | 1.2703 | 1.2666 | 0.0000 | 3.94 | 21710.82 |
11268 | 2005.08.24 00:14 | buy | 3757 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
11269 | 2005.08.24 00:14 | modify | 3757 | 0.10 | 1.2697 | 1.2665 | 0.0000 | ||
11270 | 2005.08.24 00:14 | close | 3757 | 0.10 | 1.2702 | 1.2665 | 0.0000 | 3.94 | 21714.76 |
11271 | 2005.08.24 00:15 | buy | 3758 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
11272 | 2005.08.24 00:15 | modify | 3758 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
11273 | 2005.08.24 00:15 | close | 3758 | 0.10 | 1.2702 | 1.2666 | 0.0000 | 3.15 | 21717.91 |
11274 | 2005.08.24 00:36 | buy | 3759 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
11275 | 2005.08.24 00:36 | modify | 3759 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
11276 | 2005.08.24 00:40 | close | 3759 | 0.10 | 1.2703 | 1.2666 | 0.0000 | 3.94 | 21721.85 |
11277 | 2005.08.24 00:44 | buy | 3760 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11278 | 2005.08.24 00:44 | modify | 3760 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
11279 | 2005.08.24 00:45 | close | 3760 | 0.10 | 1.2705 | 1.2667 | 0.0000 | 4.72 | 21726.57 |
11280 | 2005.08.24 00:47 | buy | 3761 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11281 | 2005.08.24 00:47 | modify | 3761 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
11282 | 2005.08.24 00:47 | close | 3761 | 0.10 | 1.2704 | 1.2667 | 0.0000 | 3.94 | 21730.51 |
11283 | 2005.08.24 00:54 | buy | 3762 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11284 | 2005.08.24 00:54 | modify | 3762 | 0.10 | 1.2699 | 1.2667 | 0.0000 | ||
11285 | 2005.08.24 00:54 | close | 3762 | 0.10 | 1.2703 | 1.2667 | 0.0000 | 3.15 | 21733.66 |
11286 | 2005.08.24 23:37 | buy | 3763 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
11287 | 2005.08.24 23:37 | modify | 3763 | 0.10 | 1.2645 | 1.2613 | 0.0000 | ||
11288 | 2005.08.24 23:37 | close | 3763 | 0.10 | 1.2649 | 1.2613 | 0.0000 | 3.16 | 21736.82 |
11289 | 2005.08.24 23:40 | buy | 3764 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
11290 | 2005.08.24 23:40 | modify | 3764 | 0.10 | 1.2645 | 1.2613 | 0.0000 | ||
11291 | 2005.08.24 23:41 | close | 3764 | 0.10 | 1.2650 | 1.2613 | 0.0000 | 3.95 | 21740.77 |
11292 | 2005.08.24 23:49 | buy | 3765 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
11293 | 2005.08.24 23:49 | modify | 3765 | 0.10 | 1.2645 | 1.2613 | 0.0000 | ||
11294 | 2005.08.25 00:03 | close | 3765 | 0.10 | 1.2649 | 1.2613 | 0.0000 | 2.98 | 21743.75 |
11295 | 2005.08.25 00:07 | buy | 3766 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
11296 | 2005.08.25 00:07 | modify | 3766 | 0.10 | 1.2645 | 1.2613 | 0.0000 | ||
11297 | 2005.08.25 00:13 | close | 3766 | 0.10 | 1.2650 | 1.2613 | 0.0000 | 3.95 | 21747.70 |
11298 | 2005.08.25 00:16 | buy | 3767 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
11299 | 2005.08.25 00:16 | modify | 3767 | 0.10 | 1.2645 | 1.2613 | 0.0000 | ||
11300 | 2005.08.25 00:17 | close | 3767 | 0.10 | 1.2649 | 1.2613 | 0.0000 | 3.16 | 21750.86 |
11301 | 2005.08.25 00:24 | sell | 3768 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
11302 | 2005.08.25 00:24 | modify | 3768 | 0.10 | 1.2652 | 1.2684 | 0.0000 | ||
11303 | 2005.08.25 00:24 | sell | 3769 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
11304 | 2005.08.25 00:24 | modify | 3769 | 0.10 | 1.2654 | 1.2687 | 0.0000 | ||
11305 | 2005.08.25 00:24 | sell | 3770 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
11306 | 2005.08.25 00:24 | modify | 3770 | 0.10 | 1.2654 | 1.2686 | 0.0000 | ||
11307 | 2005.08.25 00:27 | close | 3769 | 0.10 | 1.2649 | 1.2687 | 0.0000 | 3.95 | 21754.81 |
11308 | 2005.08.25 00:27 | close | 3770 | 0.10 | 1.2650 | 1.2686 | 0.0000 | 3.16 | 21757.97 |
11309 | 2005.08.25 00:30 | close | 3768 | 0.10 | 1.2647 | 1.2684 | 0.0000 | 3.95 | 21761.92 |
11310 | 2005.08.25 00:31 | buy | 3771 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
11311 | 2005.08.25 00:31 | modify | 3771 | 0.10 | 1.2645 | 1.2613 | 0.0000 | ||
11312 | 2005.08.25 00:32 | close | 3771 | 0.10 | 1.2650 | 1.2613 | 0.0000 | 3.95 | 21765.87 |
11313 | 2005.08.25 00:40 | buy | 3772 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
11314 | 2005.08.25 00:40 | modify | 3772 | 0.10 | 1.2646 | 1.2614 | 0.0000 | ||
11315 | 2005.08.25 01:06 | close | 3772 | 0.10 | 1.2650 | 1.2614 | 0.0000 | 3.16 | 21769.03 |
11316 | 2005.08.25 23:00 | sell | 3773 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
11317 | 2005.08.25 23:00 | modify | 3773 | 0.10 | 1.2569 | 1.2608 | 0.0000 | ||
11318 | 2005.08.25 23:00 | sell | 3774 | 0.10 | 1.2569 | 0.0000 | 0.0000 | ||
11319 | 2005.08.25 23:00 | modify | 3774 | 0.10 | 1.2569 | 1.2601 | 0.0000 | ||
11320 | 2005.08.25 23:03 | close | 3773 | 0.10 | 1.2565 | 1.2608 | 0.0000 | 3.18 | 21772.21 |
11321 | 2005.08.25 23:04 | close | 3774 | 0.10 | 1.2565 | 1.2601 | 0.0000 | 3.18 | 21775.39 |
11322 | 2005.08.25 23:05 | sell | 3775 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
11323 | 2005.08.25 23:05 | modify | 3775 | 0.10 | 1.2570 | 1.2602 | 0.0000 | ||
11324 | 2005.08.25 23:07 | close | 3775 | 0.10 | 1.2566 | 1.2602 | 0.0000 | 3.18 | 21778.57 |
11325 | 2005.08.25 23:07 | sell | 3776 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
11326 | 2005.08.25 23:07 | modify | 3776 | 0.10 | 1.2570 | 1.2602 | 0.0000 | ||
11327 | 2005.08.25 23:08 | close | 3776 | 0.10 | 1.2565 | 1.2602 | 0.0000 | 3.98 | 21782.55 |
11328 | 2005.08.25 23:08 | sell | 3777 | 0.10 | 1.2571 | 0.0000 | 0.0000 | ||
11329 | 2005.08.25 23:08 | modify | 3777 | 0.10 | 1.2571 | 1.2603 | 0.0000 | ||
11330 | 2005.08.25 23:09 | close | 3777 | 0.10 | 1.2565 | 1.2603 | 0.0000 | 4.78 | 21787.33 |
11331 | 2005.08.25 23:10 | sell | 3778 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
11332 | 2005.08.25 23:10 | modify | 3778 | 0.10 | 1.2572 | 1.2604 | 0.0000 | ||
11333 | 2005.08.25 23:10 | sell | 3779 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
11334 | 2005.08.25 23:10 | modify | 3779 | 0.10 | 1.2572 | 1.2604 | 0.0000 | ||
11335 | 2005.08.25 23:13 | close | 3778 | 0.10 | 1.2566 | 1.2604 | 0.0000 | 4.77 | 21792.10 |
11336 | 2005.08.25 23:17 | sell | 3780 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
11337 | 2005.08.25 23:17 | modify | 3780 | 0.10 | 1.2572 | 1.2604 | 0.0000 | ||
11338 | 2005.08.25 23:24 | close | 3779 | 0.10 | 1.2568 | 1.2604 | 0.0000 | 3.18 | 21795.28 |
11339 | 2005.08.25 23:25 | close | 3780 | 0.10 | 1.2566 | 1.2604 | 0.0000 | 4.77 | 21800.05 |
11340 | 2005.08.25 23:41 | sell | 3781 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11341 | 2005.08.25 23:41 | modify | 3781 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11342 | 2005.08.25 23:41 | sell | 3782 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11343 | 2005.08.25 23:41 | modify | 3782 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11344 | 2005.08.25 23:41 | close | 3781 | 0.10 | 1.2568 | 1.2605 | 0.0000 | 3.98 | 21804.03 |
11345 | 2005.08.25 23:41 | close | 3782 | 0.10 | 1.2569 | 1.2605 | 0.0000 | 3.18 | 21807.21 |
11346 | 2005.08.25 23:42 | sell | 3783 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
11347 | 2005.08.25 23:42 | modify | 3783 | 0.10 | 1.2572 | 1.2604 | 0.0000 | ||
11348 | 2005.08.25 23:43 | close | 3783 | 0.10 | 1.2568 | 1.2604 | 0.0000 | 3.18 | 21810.39 |
11349 | 2005.08.26 00:17 | sell | 3784 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
11350 | 2005.08.26 00:17 | modify | 3784 | 0.10 | 1.2572 | 1.2604 | 0.0000 | ||
11351 | 2005.08.26 00:17 | sell | 3785 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11352 | 2005.08.26 00:17 | modify | 3785 | 0.10 | 1.2573 | 1.2606 | 0.0000 | ||
11353 | 2005.08.26 00:17 | sell | 3786 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11354 | 2005.08.26 00:17 | modify | 3786 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11355 | 2005.08.26 00:17 | close | 3784 | 0.10 | 1.2568 | 1.2604 | 0.0000 | 3.18 | 21813.57 |
11356 | 2005.08.26 00:17 | close | 3786 | 0.10 | 1.2568 | 1.2605 | 0.0000 | 3.98 | 21817.55 |
11357 | 2005.08.26 00:17 | close | 3785 | 0.10 | 1.2569 | 1.2606 | 0.0000 | 3.18 | 21820.73 |
11358 | 2005.08.26 00:19 | sell | 3787 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11359 | 2005.08.26 00:19 | modify | 3787 | 0.10 | 1.2573 | 1.2606 | 0.0000 | ||
11360 | 2005.08.26 00:19 | sell | 3788 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11361 | 2005.08.26 00:19 | modify | 3788 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11362 | 2005.08.26 00:19 | close | 3787 | 0.10 | 1.2569 | 1.2606 | 0.0000 | 3.18 | 21823.91 |
11363 | 2005.08.26 00:21 | close | 3788 | 0.10 | 1.2569 | 1.2605 | 0.0000 | 3.18 | 21827.09 |
11364 | 2005.08.26 00:24 | sell | 3789 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11365 | 2005.08.26 00:24 | modify | 3789 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11366 | 2005.08.26 00:24 | sell | 3790 | 0.10 | 1.2574 | 0.0000 | 0.0000 | ||
11367 | 2005.08.26 00:24 | modify | 3790 | 0.10 | 1.2574 | 1.2606 | 0.0000 | ||
11368 | 2005.08.26 00:24 | close | 3789 | 0.10 | 1.2569 | 1.2605 | 0.0000 | 3.18 | 21830.27 |
11369 | 2005.08.26 00:24 | close | 3790 | 0.10 | 1.2570 | 1.2606 | 0.0000 | 3.18 | 21833.45 |
11370 | 2005.08.26 00:26 | sell | 3791 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11371 | 2005.08.26 00:26 | modify | 3791 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11372 | 2005.08.26 00:27 | close | 3791 | 0.10 | 1.2569 | 1.2605 | 0.0000 | 3.18 | 21836.63 |
11373 | 2005.08.26 00:48 | sell | 3792 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11374 | 2005.08.26 00:48 | modify | 3792 | 0.10 | 1.2573 | 1.2606 | 0.0000 | ||
11375 | 2005.08.26 00:48 | sell | 3793 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11376 | 2005.08.26 00:48 | modify | 3793 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11377 | 2005.08.26 00:48 | close | 3792 | 0.10 | 1.2569 | 1.2606 | 0.0000 | 3.18 | 21839.81 |
11378 | 2005.08.26 00:49 | close | 3793 | 0.10 | 1.2569 | 1.2605 | 0.0000 | 3.18 | 21842.99 |
11379 | 2005.08.26 00:49 | sell | 3794 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11380 | 2005.08.26 00:49 | modify | 3794 | 0.10 | 1.2573 | 1.2606 | 0.0000 | ||
11381 | 2005.08.26 00:49 | sell | 3795 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11382 | 2005.08.26 00:49 | modify | 3795 | 0.10 | 1.2573 | 1.2605 | 0.0000 | ||
11383 | 2005.08.26 00:51 | close | 3794 | 0.10 | 1.2568 | 1.2606 | 0.0000 | 3.98 | 21846.97 |
11384 | 2005.08.26 00:52 | close | 3795 | 0.10 | 1.2568 | 1.2605 | 0.0000 | 3.98 | 21850.95 |
11385 | 2005.08.27 00:00 | sell | 3796 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
11386 | 2005.08.27 00:00 | modify | 3796 | 0.10 | 1.2595 | 1.2635 | 0.0000 | ||
11387 | 2005.08.27 00:00 | sell | 3797 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
11388 | 2005.08.27 00:00 | modify | 3797 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
11389 | 2005.08.27 00:00 | close | 3796 | 0.10 | 1.2591 | 1.2635 | 0.0000 | 3.18 | 21854.13 |
11390 | 2005.08.27 00:01 | close | 3797 | 0.10 | 1.2588 | 1.2627 | 0.0000 | 5.56 | 21859.69 |
11391 | 2005.08.27 00:07 | sell | 3798 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
11392 | 2005.08.27 00:07 | modify | 3798 | 0.10 | 1.2595 | 1.2627 | 0.0000 | ||
11393 | 2005.08.27 00:07 | close | 3798 | 0.10 | 1.2591 | 1.2627 | 0.0000 | 3.18 | 21862.87 |
11394 | 2005.08.27 00:11 | sell | 3799 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
11395 | 2005.08.27 00:11 | modify | 3799 | 0.10 | 1.2596 | 1.2635 | 0.0000 | ||
11396 | 2005.08.27 00:11 | sell | 3800 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
11397 | 2005.08.27 00:11 | modify | 3800 | 0.10 | 1.2596 | 1.2628 | 0.0000 | ||
11398 | 2005.08.27 00:11 | close | 3799 | 0.10 | 1.2591 | 1.2635 | 0.0000 | 3.97 | 21866.84 |
11399 | 2005.08.27 00:12 | close | 3800 | 0.10 | 1.2592 | 1.2628 | 0.0000 | 3.18 | 21870.02 |
11400 | 2005.08.27 00:15 | sell | 3801 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
11401 | 2005.08.27 00:15 | modify | 3801 | 0.10 | 1.2596 | 1.2635 | 0.0000 | ||
11402 | 2005.08.27 00:15 | sell | 3802 | 0.10 | 1.2596 | 0.0000 | 0.0000 | ||
11403 | 2005.08.27 00:15 | modify | 3802 | 0.10 | 1.2596 | 1.2628 | 0.0000 | ||
11404 | 2005.08.29 01:01 | close | 3801 | 0.10 | 1.2592 | 1.2635 | 0.0000 | 3.06 | 21873.08 |
11405 | 2005.08.29 01:01 | close | 3802 | 0.10 | 1.2588 | 1.2628 | 0.0000 | 6.24 | 21879.32 |
11406 | 2005.08.29 23:44 | buy | 3803 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
11407 | 2005.08.29 23:44 | modify | 3803 | 0.10 | 1.2673 | 1.2641 | 0.0000 | ||
11408 | 2005.08.29 23:46 | close | 3803 | 0.10 | 1.2677 | 1.2641 | 0.0000 | 3.16 | 21882.48 |
11409 | 2005.08.29 23:47 | buy | 3804 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
11410 | 2005.08.29 23:47 | modify | 3804 | 0.10 | 1.2673 | 1.2641 | 0.0000 | ||
11411 | 2005.08.29 23:50 | close | 3804 | 0.10 | 1.2678 | 1.2641 | 0.0000 | 3.94 | 21886.42 |
11412 | 2005.08.29 23:58 | buy | 3805 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
11413 | 2005.08.29 23:58 | modify | 3805 | 0.10 | 1.2673 | 1.2641 | 0.0000 | ||
11414 | 2005.08.30 00:31 | close | 3805 | 0.10 | 1.2678 | 1.2641 | 0.0000 | 3.88 | 21890.30 |
11415 | 2005.08.30 00:44 | sell | 3806 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
11416 | 2005.08.30 00:44 | modify | 3806 | 0.10 | 1.2681 | 1.2713 | 0.0000 | ||
11417 | 2005.08.30 00:46 | close | 3806 | 0.10 | 1.2677 | 1.2713 | 0.0000 | 3.16 | 21893.46 |
11418 | 2005.08.30 00:46 | sell | 3807 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
11419 | 2005.08.30 00:46 | modify | 3807 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
11420 | 2005.08.30 00:46 | sell | 3808 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
11421 | 2005.08.30 00:46 | modify | 3808 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
11422 | 2005.08.30 00:47 | close | 3807 | 0.10 | 1.2678 | 1.2714 | 0.0000 | 3.16 | 21896.62 |
11423 | 2005.08.30 00:48 | close | 3808 | 0.10 | 1.2677 | 1.2714 | 0.0000 | 3.94 | 21900.56 |
11424 | 2005.08.30 23:46 | sell | 3809 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11425 | 2005.08.30 23:46 | modify | 3809 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11426 | 2005.08.30 23:46 | close | 3809 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 21903.71 |
11427 | 2005.08.30 23:58 | sell | 3810 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11428 | 2005.08.30 23:58 | modify | 3810 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11429 | 2005.08.30 23:59 | sell | 3811 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11430 | 2005.08.30 23:59 | modify | 3811 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11431 | 2005.08.31 00:06 | close | 3810 | 0.10 | 1.2690 | 1.2731 | 0.0000 | 6.97 | 21910.68 |
11432 | 2005.08.31 00:06 | close | 3811 | 0.10 | 1.2693 | 1.2731 | 0.0000 | 4.61 | 21915.29 |
11433 | 2005.08.31 00:07 | sell | 3812 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
11434 | 2005.08.31 00:07 | modify | 3812 | 0.10 | 1.2700 | 1.2732 | 0.0000 | ||
11435 | 2005.08.31 00:09 | close | 3812 | 0.10 | 1.2696 | 1.2732 | 0.0000 | 3.15 | 21918.44 |
11436 | 2005.08.31 00:15 | sell | 3813 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11437 | 2005.08.31 00:15 | modify | 3813 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11438 | 2005.08.31 00:15 | sell | 3814 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
11439 | 2005.08.31 00:15 | modify | 3814 | 0.10 | 1.2700 | 1.2732 | 0.0000 | ||
11440 | 2005.08.31 00:20 | close | 3814 | 0.10 | 1.2696 | 1.2732 | 0.0000 | 3.15 | 21921.59 |
11441 | 2005.08.31 00:22 | close | 3813 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 21924.74 |
11442 | 2005.08.31 00:25 | sell | 3815 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11443 | 2005.08.31 00:25 | modify | 3815 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11444 | 2005.08.31 00:27 | close | 3815 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 21927.89 |
11445 | 2005.08.31 00:36 | sell | 3816 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11446 | 2005.08.31 00:36 | modify | 3816 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11447 | 2005.08.31 00:37 | close | 3816 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 21931.04 |
11448 | 2005.08.31 00:39 | sell | 3817 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11449 | 2005.08.31 00:39 | modify | 3817 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11450 | 2005.08.31 00:39 | sell | 3818 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
11451 | 2005.08.31 00:39 | modify | 3818 | 0.10 | 1.2700 | 1.2732 | 0.0000 | ||
11452 | 2005.08.31 00:39 | close | 3817 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 21934.19 |
11453 | 2005.08.31 00:39 | close | 3818 | 0.10 | 1.2696 | 1.2732 | 0.0000 | 3.15 | 21937.34 |
11454 | 2005.08.31 00:43 | sell | 3819 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
11455 | 2005.08.31 00:43 | modify | 3819 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
11456 | 2005.08.31 00:44 | close | 3819 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 3.15 | 21940.49 |
11457 | 2005.08.31 23:02 | buy | 3820 | 0.10 | 1.2537 | 0.0000 | 0.0000 | ||
11458 | 2005.08.31 23:02 | modify | 3820 | 0.10 | 1.2537 | 1.2505 | 0.0000 | ||
11459 | 2005.08.31 23:02 | close | 3820 | 0.10 | 1.2542 | 1.2505 | 0.0000 | 3.99 | 21944.48 |
11460 | 2005.08.31 23:22 | buy | 3821 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
11461 | 2005.08.31 23:22 | modify | 3821 | 0.10 | 1.2538 | 1.2506 | 0.0000 | ||
11462 | 2005.09.01 01:42 | close | 3821 | 0.10 | 1.2540 | 1.2506 | 0.0000 | 1.41 | 21945.89 |
11463 | 2005.09.03 00:00 | sell | 3822 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
11464 | 2005.09.03 00:00 | modify | 3822 | 0.10 | 1.2301 | 1.2333 | 0.0000 | ||
11465 | 2005.09.03 00:00 | sell | 3823 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
11466 | 2005.09.03 00:00 | modify | 3823 | 0.10 | 1.2301 | 1.2326 | 0.0000 | ||
11467 | 2005.09.05 01:01 | close | 3822 | 0.10 | 1.2296 | 1.2333 | 0.0000 | 3.95 | 21949.85 |
11468 | 2005.09.05 01:01 | close | 3823 | 0.10 | 1.2291 | 1.2326 | 0.0000 | 8.02 | 21957.87 |
11469 | 2005.09.05 23:01 | buy | 3824 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
11470 | 2005.09.05 23:01 | modify | 3824 | 0.10 | 1.2319 | 1.2287 | 0.0000 | ||
11471 | 2005.09.05 23:01 | close | 3824 | 0.10 | 1.2323 | 1.2287 | 0.0000 | 3.25 | 21961.12 |
11472 | 2005.09.05 23:02 | buy | 3825 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
11473 | 2005.09.05 23:02 | modify | 3825 | 0.10 | 1.2318 | 1.2286 | 0.0000 | ||
11474 | 2005.09.05 23:14 | close | 3825 | 0.10 | 1.2322 | 1.2286 | 0.0000 | 3.25 | 21964.37 |
11475 | 2005.09.05 23:15 | buy | 3826 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
11476 | 2005.09.05 23:15 | modify | 3826 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
11477 | 2005.09.05 23:16 | close | 3826 | 0.10 | 1.2321 | 1.2285 | 0.0000 | 3.25 | 21967.62 |
11478 | 2005.09.05 23:30 | buy | 3827 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
11479 | 2005.09.05 23:30 | modify | 3827 | 0.10 | 1.2318 | 1.2286 | 0.0000 | ||
11480 | 2005.09.05 23:38 | close | 3827 | 0.10 | 1.2322 | 1.2286 | 0.0000 | 3.25 | 21970.87 |
11481 | 2005.09.05 23:38 | buy | 3828 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
11482 | 2005.09.05 23:38 | modify | 3828 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
11483 | 2005.09.05 23:40 | close | 3828 | 0.10 | 1.2321 | 1.2285 | 0.0000 | 3.25 | 21974.12 |
11484 | 2005.09.05 23:41 | buy | 3829 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
11485 | 2005.09.05 23:41 | modify | 3829 | 0.10 | 1.2319 | 1.2287 | 0.0000 | ||
11486 | 2005.09.05 23:45 | close | 3829 | 0.10 | 1.2323 | 1.2287 | 0.0000 | 3.25 | 21977.37 |
11487 | 2005.09.05 23:46 | buy | 3830 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
11488 | 2005.09.05 23:46 | modify | 3830 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
11489 | 2005.09.05 23:46 | close | 3830 | 0.10 | 1.2321 | 1.2285 | 0.0000 | 3.25 | 21980.62 |
11490 | 2005.09.05 23:51 | buy | 3831 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
11491 | 2005.09.05 23:51 | modify | 3831 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
11492 | 2005.09.05 23:51 | close | 3831 | 0.10 | 1.2321 | 1.2285 | 0.0000 | 3.25 | 21983.87 |
11493 | 2005.09.05 23:52 | buy | 3832 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
11494 | 2005.09.05 23:52 | modify | 3832 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
11495 | 2005.09.05 23:57 | close | 3832 | 0.10 | 1.2320 | 1.2284 | 0.0000 | 3.25 | 21987.12 |
11496 | 2005.09.06 00:01 | buy | 3833 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
11497 | 2005.09.06 00:01 | modify | 3833 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
11498 | 2005.09.06 00:02 | close | 3833 | 0.10 | 1.2321 | 1.2285 | 0.0000 | 3.25 | 21990.37 |
11499 | 2005.09.06 00:07 | sell | 3834 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11500 | 2005.09.06 00:07 | modify | 3834 | 0.10 | 1.2324 | 1.2363 | 0.0000 | ||
11501 | 2005.09.06 00:09 | close | 3834 | 0.10 | 1.2320 | 1.2363 | 0.0000 | 3.25 | 21993.62 |
11502 | 2005.09.06 00:09 | buy | 3835 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
11503 | 2005.09.06 00:09 | modify | 3835 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
11504 | 2005.09.06 00:10 | close | 3835 | 0.10 | 1.2323 | 1.2285 | 0.0000 | 4.87 | 21998.49 |
11505 | 2005.09.06 00:11 | sell | 3836 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11506 | 2005.09.06 00:11 | modify | 3836 | 0.10 | 1.2324 | 1.2363 | 0.0000 | ||
11507 | 2005.09.06 00:11 | close | 3836 | 0.10 | 1.2320 | 1.2363 | 0.0000 | 3.25 | 22001.74 |
11508 | 2005.09.06 00:12 | sell | 3837 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11509 | 2005.09.06 00:12 | modify | 3837 | 0.10 | 1.2324 | 1.2363 | 0.0000 | ||
11510 | 2005.09.06 00:14 | close | 3837 | 0.10 | 1.2320 | 1.2363 | 0.0000 | 3.25 | 22004.99 |
11511 | 2005.09.06 00:14 | sell | 3838 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11512 | 2005.09.06 00:14 | modify | 3838 | 0.10 | 1.2324 | 1.2363 | 0.0000 | ||
11513 | 2005.09.06 00:15 | sell | 3839 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11514 | 2005.09.06 00:15 | modify | 3839 | 0.10 | 1.2324 | 1.2363 | 0.0000 | ||
11515 | 2005.09.06 00:22 | close | 3838 | 0.10 | 1.2320 | 1.2363 | 0.0000 | 3.25 | 22008.24 |
11516 | 2005.09.06 00:22 | close | 3839 | 0.10 | 1.2317 | 1.2363 | 0.0000 | 5.68 | 22013.92 |
11517 | 2005.09.06 00:29 | buy | 3840 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
11518 | 2005.09.06 00:29 | modify | 3840 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
11519 | 2005.09.06 00:29 | close | 3840 | 0.10 | 1.2320 | 1.2284 | 0.0000 | 3.25 | 22017.17 |
11520 | 2005.09.06 00:30 | buy | 3841 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
11521 | 2005.09.06 00:30 | modify | 3841 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
11522 | 2005.09.06 00:30 | close | 3841 | 0.10 | 1.2321 | 1.2284 | 0.0000 | 4.06 | 22021.23 |
11523 | 2005.09.06 00:32 | sell | 3842 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11524 | 2005.09.06 00:32 | modify | 3842 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
11525 | 2005.09.06 00:33 | sell | 3843 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
11526 | 2005.09.06 00:33 | modify | 3843 | 0.10 | 1.2324 | 1.2356 | 0.0000 | ||
11527 | 2005.09.06 00:33 | close | 3842 | 0.10 | 1.2320 | 1.2356 | 0.0000 | 3.25 | 22024.48 |
11528 | 2005.09.06 00:34 | close | 3843 | 0.10 | 1.2320 | 1.2356 | 0.0000 | 3.25 | 22027.73 |
11529 | 2005.09.06 23:00 | sell | 3844 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
11530 | 2005.09.06 23:00 | modify | 3844 | 0.10 | 1.2376 | 1.2408 | 0.0000 | ||
11531 | 2005.09.06 23:03 | sell | 3845 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
11532 | 2005.09.06 23:03 | modify | 3845 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
11533 | 2005.09.06 23:04 | close | 3845 | 0.10 | 1.2377 | 1.2413 | 0.0000 | 3.23 | 22030.96 |
11534 | 2005.09.06 23:22 | sell | 3846 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
11535 | 2005.09.06 23:22 | modify | 3846 | 0.10 | 1.2381 | 1.2413 | 0.0000 | ||
11536 | 2005.09.07 03:16 | s/l | 3844 | 0.10 | 1.2408 | 1.2408 | 0.0000 | -25.91 | 22005.05 |
11537 | 2005.09.07 05:07 | s/l | 3846 | 0.10 | 1.2413 | 1.2413 | 0.0000 | -25.90 | 21979.15 |
11538 | 2005.09.07 23:56 | sell | 3847 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11539 | 2005.09.07 23:56 | modify | 3847 | 0.10 | 1.2434 | 1.2468 | 0.0000 | ||
11540 | 2005.09.07 23:56 | sell | 3848 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11541 | 2005.09.07 23:56 | modify | 3848 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
11542 | 2005.09.07 23:57 | close | 3847 | 0.10 | 1.2429 | 1.2468 | 0.0000 | 4.02 | 21983.17 |
11543 | 2005.09.07 23:57 | close | 3848 | 0.10 | 1.2430 | 1.2466 | 0.0000 | 3.22 | 21986.39 |
11544 | 2005.09.07 23:58 | sell | 3849 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11545 | 2005.09.07 23:58 | modify | 3849 | 0.10 | 1.2434 | 1.2468 | 0.0000 | ||
11546 | 2005.09.07 23:59 | close | 3849 | 0.10 | 1.2428 | 1.2468 | 0.0000 | 4.83 | 21991.22 |
11547 | 2005.09.07 23:59 | sell | 3850 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
11548 | 2005.09.07 23:59 | modify | 3850 | 0.10 | 1.2433 | 1.2465 | 0.0000 | ||
11549 | 2005.09.08 00:00 | close | 3850 | 0.10 | 1.2429 | 1.2465 | 0.0000 | 2.86 | 21994.08 |
11550 | 2005.09.08 00:00 | sell | 3851 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
11551 | 2005.09.08 00:00 | modify | 3851 | 0.10 | 1.2433 | 1.2465 | 0.0000 | ||
11552 | 2005.09.08 00:01 | sell | 3852 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11553 | 2005.09.08 00:01 | modify | 3852 | 0.10 | 1.2434 | 1.2468 | 0.0000 | ||
11554 | 2005.09.08 00:03 | close | 3852 | 0.10 | 1.2430 | 1.2468 | 0.0000 | 3.22 | 21997.30 |
11555 | 2005.09.08 00:03 | close | 3851 | 0.10 | 1.2429 | 1.2465 | 0.0000 | 3.22 | 22000.52 |
11556 | 2005.09.08 00:11 | sell | 3853 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
11557 | 2005.09.08 00:11 | modify | 3853 | 0.10 | 1.2433 | 1.2468 | 0.0000 | ||
11558 | 2005.09.08 00:11 | sell | 3854 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
11559 | 2005.09.08 00:11 | modify | 3854 | 0.10 | 1.2433 | 1.2465 | 0.0000 | ||
11560 | 2005.09.08 00:13 | close | 3853 | 0.10 | 1.2428 | 1.2468 | 0.0000 | 4.02 | 22004.54 |
11561 | 2005.09.08 00:13 | close | 3854 | 0.10 | 1.2427 | 1.2465 | 0.0000 | 4.83 | 22009.37 |
11562 | 2005.09.08 00:14 | sell | 3855 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11563 | 2005.09.08 00:14 | modify | 3855 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
11564 | 2005.09.08 00:15 | close | 3855 | 0.10 | 1.2430 | 1.2466 | 0.0000 | 3.22 | 22012.59 |
11565 | 2005.09.08 00:30 | sell | 3856 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11566 | 2005.09.08 00:30 | modify | 3856 | 0.10 | 1.2434 | 1.2467 | 0.0000 | ||
11567 | 2005.09.08 00:30 | sell | 3857 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
11568 | 2005.09.08 00:30 | modify | 3857 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
11569 | 2005.09.08 00:31 | close | 3856 | 0.10 | 1.2428 | 1.2467 | 0.0000 | 4.83 | 22017.42 |
11570 | 2005.09.08 00:31 | close | 3857 | 0.10 | 1.2429 | 1.2466 | 0.0000 | 4.02 | 22021.44 |
11571 | 2005.09.08 00:38 | sell | 3858 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
11572 | 2005.09.08 00:38 | modify | 3858 | 0.10 | 1.2435 | 1.2468 | 0.0000 | ||
11573 | 2005.09.08 00:38 | sell | 3859 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
11574 | 2005.09.08 00:38 | modify | 3859 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
11575 | 2005.09.08 01:40 | close | 3858 | 0.10 | 1.2431 | 1.2468 | 0.0000 | 3.22 | 22024.66 |
11576 | 2005.09.08 01:40 | close | 3859 | 0.10 | 1.2430 | 1.2467 | 0.0000 | 4.02 | 22028.68 |
11577 | 2005.09.09 00:14 | buy | 3860 | 0.10 | 1.2440 | 0.0000 | 0.0000 | ||
11578 | 2005.09.09 00:14 | modify | 3860 | 0.10 | 1.2440 | 1.2408 | 0.0000 | ||
11579 | 2005.09.09 00:14 | close | 3860 | 0.10 | 1.2445 | 1.2408 | 0.0000 | 4.02 | 22032.70 |
11580 | 2005.09.09 00:22 | sell | 3861 | 0.10 | 1.2451 | 0.0000 | 0.0000 | ||
11581 | 2005.09.09 00:22 | modify | 3861 | 0.10 | 1.2451 | 1.2486 | 0.0000 | ||
11582 | 2005.09.09 00:22 | close | 3861 | 0.10 | 1.2446 | 1.2486 | 0.0000 | 4.02 | 22036.72 |
11583 | 2005.09.09 00:45 | sell | 3862 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
11584 | 2005.09.09 00:45 | modify | 3862 | 0.10 | 1.2452 | 1.2486 | 0.0000 | ||
11585 | 2005.09.09 00:45 | sell | 3863 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
11586 | 2005.09.09 00:45 | modify | 3863 | 0.10 | 1.2452 | 1.2484 | 0.0000 | ||
11587 | 2005.09.09 00:51 | close | 3862 | 0.10 | 1.2448 | 1.2486 | 0.0000 | 3.21 | 22039.93 |
11588 | 2005.09.09 00:52 | close | 3863 | 0.10 | 1.2447 | 1.2484 | 0.0000 | 4.02 | 22043.95 |
11589 | 2005.09.10 00:04 | buy | 3864 | 0.10 | 1.2429 | 0.0000 | 0.0000 | ||
11590 | 2005.09.10 00:04 | modify | 3864 | 0.10 | 1.2429 | 1.2397 | 0.0000 | ||
11591 | 2005.09.10 00:07 | close | 3864 | 0.10 | 1.2433 | 1.2397 | 0.0000 | 3.22 | 22047.17 |
11592 | 2005.09.12 23:04 | sell | 3865 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11593 | 2005.09.12 23:04 | modify | 3865 | 0.10 | 1.2588 | 1.2620 | 0.0000 | ||
11594 | 2005.09.12 23:05 | close | 3865 | 0.10 | 1.2584 | 1.2620 | 0.0000 | 3.18 | 22050.35 |
11595 | 2005.09.12 23:05 | sell | 3866 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11596 | 2005.09.12 23:05 | modify | 3866 | 0.10 | 1.2588 | 1.2620 | 0.0000 | ||
11597 | 2005.09.12 23:06 | close | 3866 | 0.10 | 1.2584 | 1.2620 | 0.0000 | 3.18 | 22053.53 |
11598 | 2005.09.12 23:07 | sell | 3867 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11599 | 2005.09.12 23:07 | modify | 3867 | 0.10 | 1.2588 | 1.2620 | 0.0000 | ||
11600 | 2005.09.12 23:08 | close | 3867 | 0.10 | 1.2584 | 1.2620 | 0.0000 | 3.18 | 22056.71 |
11601 | 2005.09.12 23:08 | sell | 3868 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11602 | 2005.09.12 23:08 | modify | 3868 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
11603 | 2005.09.12 23:09 | close | 3868 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 3.18 | 22059.89 |
11604 | 2005.09.12 23:09 | sell | 3869 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11605 | 2005.09.12 23:09 | modify | 3869 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
11606 | 2005.09.12 23:19 | close | 3869 | 0.10 | 1.2585 | 1.2621 | 0.0000 | 3.18 | 22063.07 |
11607 | 2005.09.12 23:24 | sell | 3870 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
11608 | 2005.09.12 23:24 | modify | 3870 | 0.10 | 1.2589 | 1.2621 | 0.0000 | ||
11609 | 2005.09.12 23:24 | close | 3870 | 0.10 | 1.2582 | 1.2621 | 0.0000 | 5.56 | 22068.63 |
11610 | 2005.09.13 00:39 | sell | 3871 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11611 | 2005.09.13 00:39 | modify | 3871 | 0.10 | 1.2588 | 1.2624 | 0.0000 | ||
11612 | 2005.09.13 00:39 | sell | 3872 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11613 | 2005.09.13 00:39 | modify | 3872 | 0.10 | 1.2588 | 1.2620 | 0.0000 | ||
11614 | 2005.09.13 00:45 | close | 3871 | 0.10 | 1.2584 | 1.2624 | 0.0000 | 3.18 | 22071.81 |
11615 | 2005.09.13 00:45 | sell | 3873 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11616 | 2005.09.13 00:45 | modify | 3873 | 0.10 | 1.2588 | 1.2624 | 0.0000 | ||
11617 | 2005.09.13 00:45 | sell | 3874 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
11618 | 2005.09.13 00:45 | modify | 3874 | 0.10 | 1.2588 | 1.2620 | 0.0000 | ||
11619 | 2005.09.13 01:12 | close | 3872 | 0.10 | 1.2584 | 1.2620 | 0.0000 | 3.18 | 22074.99 |
11620 | 2005.09.13 01:12 | close | 3874 | 0.10 | 1.2584 | 1.2620 | 0.0000 | 3.18 | 22078.17 |
11621 | 2005.09.13 01:12 | close | 3873 | 0.10 | 1.2583 | 1.2624 | 0.0000 | 3.97 | 22082.14 |
11622 | 2005.09.13 23:00 | buy | 3875 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
11623 | 2005.09.13 23:00 | modify | 3875 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
11624 | 2005.09.13 23:06 | close | 3875 | 0.10 | 1.2618 | 1.2581 | 0.0000 | 3.96 | 22086.10 |
11625 | 2005.09.13 23:06 | buy | 3876 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
11626 | 2005.09.13 23:06 | modify | 3876 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
11627 | 2005.09.13 23:08 | close | 3876 | 0.10 | 1.2617 | 1.2581 | 0.0000 | 3.17 | 22089.27 |
11628 | 2005.09.13 23:13 | buy | 3877 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
11629 | 2005.09.13 23:13 | modify | 3877 | 0.10 | 1.2613 | 1.2581 | 0.0000 | ||
11630 | 2005.09.13 23:16 | close | 3877 | 0.10 | 1.2617 | 1.2581 | 0.0000 | 3.17 | 22092.44 |
11631 | 2005.09.13 23:49 | sell | 3878 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
11632 | 2005.09.13 23:49 | modify | 3878 | 0.10 | 1.2619 | 1.2656 | 0.0000 | ||
11633 | 2005.09.13 23:49 | close | 3878 | 0.10 | 1.2615 | 1.2656 | 0.0000 | 3.17 | 22095.61 |
11634 | 2005.09.14 00:12 | sell | 3879 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
11635 | 2005.09.14 00:12 | modify | 3879 | 0.10 | 1.2618 | 1.2656 | 0.0000 | ||
11636 | 2005.09.14 00:12 | sell | 3880 | 0.10 | 1.2620 | 0.0000 | 0.0000 | ||
11637 | 2005.09.14 00:12 | modify | 3880 | 0.10 | 1.2620 | 1.2652 | 0.0000 | ||
11638 | 2005.09.14 00:13 | close | 3880 | 0.10 | 1.2616 | 1.2652 | 0.0000 | 3.17 | 22098.78 |
11639 | 2005.09.14 00:13 | sell | 3881 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
11640 | 2005.09.14 00:13 | modify | 3881 | 0.10 | 1.2618 | 1.2656 | 0.0000 | ||
11641 | 2005.09.14 00:36 | close | 3879 | 0.10 | 1.2613 | 1.2656 | 0.0000 | 3.96 | 22102.74 |
11642 | 2005.09.14 00:42 | close | 3881 | 0.10 | 1.2614 | 1.2656 | 0.0000 | 3.17 | 22105.91 |
11643 | 2005.09.14 00:42 | buy | 3882 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
11644 | 2005.09.14 00:42 | modify | 3882 | 0.10 | 1.2614 | 1.2582 | 0.0000 | ||
11645 | 2005.09.14 01:28 | close | 3882 | 0.10 | 1.2619 | 1.2582 | 0.0000 | 3.96 | 22109.87 |
11646 | 2005.09.14 23:48 | buy | 3883 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
11647 | 2005.09.14 23:48 | modify | 3883 | 0.10 | 1.2577 | 1.2545 | 0.0000 | ||
11648 | 2005.09.15 00:01 | close | 3883 | 0.10 | 1.2581 | 1.2545 | 0.0000 | 3.00 | 22112.87 |
11649 | 2005.09.15 00:02 | buy | 3884 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
11650 | 2005.09.15 00:02 | modify | 3884 | 0.10 | 1.2576 | 1.2544 | 0.0000 | ||
11651 | 2005.09.15 00:18 | close | 3884 | 0.10 | 1.2580 | 1.2544 | 0.0000 | 3.18 | 22116.05 |
11652 | 2005.09.15 00:30 | buy | 3885 | 0.10 | 1.2573 | 0.0000 | 0.0000 | ||
11653 | 2005.09.15 00:30 | modify | 3885 | 0.10 | 1.2573 | 1.2541 | 0.0000 | ||
11654 | 2005.09.15 00:30 | close | 3885 | 0.10 | 1.2577 | 1.2541 | 0.0000 | 3.18 | 22119.23 |
11655 | 2005.09.15 23:13 | sell | 3886 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
11656 | 2005.09.15 23:13 | modify | 3886 | 0.10 | 1.2678 | 1.2720 | 0.0000 | ||
11657 | 2005.09.15 23:14 | sell | 3887 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
11658 | 2005.09.15 23:14 | modify | 3887 | 0.10 | 1.2678 | 1.2720 | 0.0000 | ||
11659 | 2005.09.15 23:16 | close | 3886 | 0.10 | 1.2674 | 1.2720 | 0.0000 | 3.16 | 22122.39 |
11660 | 2005.09.15 23:17 | close | 3887 | 0.10 | 1.2674 | 1.2720 | 0.0000 | 3.16 | 22125.55 |
11661 | 2005.09.15 23:21 | sell | 3888 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
11662 | 2005.09.15 23:21 | modify | 3888 | 0.10 | 1.2678 | 1.2720 | 0.0000 | ||
11663 | 2005.09.15 23:22 | sell | 3889 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
11664 | 2005.09.15 23:22 | modify | 3889 | 0.10 | 1.2678 | 1.2720 | 0.0000 | ||
11665 | 2005.09.15 23:24 | close | 3888 | 0.10 | 1.2674 | 1.2720 | 0.0000 | 3.16 | 22128.71 |
11666 | 2005.09.15 23:26 | sell | 3890 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
11667 | 2005.09.15 23:26 | modify | 3890 | 0.10 | 1.2678 | 1.2720 | 0.0000 | ||
11668 | 2005.09.16 01:21 | close | 3889 | 0.10 | 1.2674 | 1.2720 | 0.0000 | 3.04 | 22131.76 |
11669 | 2005.09.16 01:22 | close | 3890 | 0.10 | 1.2674 | 1.2720 | 0.0000 | 3.04 | 22134.80 |
11670 | 2005.09.19 23:04 | buy | 3891 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
11671 | 2005.09.19 23:04 | modify | 3891 | 0.10 | 1.2767 | 1.2735 | 0.0000 | ||
11672 | 2005.09.19 23:04 | close | 3891 | 0.10 | 1.2772 | 1.2735 | 0.0000 | 3.91 | 22138.71 |
11673 | 2005.09.19 23:05 | buy | 3892 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
11674 | 2005.09.19 23:05 | modify | 3892 | 0.10 | 1.2767 | 1.2735 | 0.0000 | ||
11675 | 2005.09.19 23:17 | close | 3892 | 0.10 | 1.2771 | 1.2735 | 0.0000 | 3.13 | 22141.84 |
11676 | 2005.09.19 23:30 | sell | 3893 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
11677 | 2005.09.19 23:30 | modify | 3893 | 0.10 | 1.2784 | 1.2816 | 0.0000 | ||
11678 | 2005.09.19 23:30 | sell | 3894 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
11679 | 2005.09.19 23:30 | modify | 3894 | 0.10 | 1.2784 | 1.2819 | 0.0000 | ||
11680 | 2005.09.20 03:01 | close | 3893 | 0.10 | 1.2780 | 1.2816 | 0.0000 | 3.01 | 22144.85 |
11681 | 2005.09.20 03:02 | close | 3894 | 0.10 | 1.2780 | 1.2819 | 0.0000 | 3.01 | 22147.86 |
11682 | 2005.09.22 23:14 | sell | 3895 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
11683 | 2005.09.22 23:14 | modify | 3895 | 0.10 | 1.2800 | 1.2840 | 0.0000 | ||
11684 | 2005.09.22 23:14 | sell | 3896 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
11685 | 2005.09.22 23:14 | modify | 3896 | 0.10 | 1.2800 | 1.2832 | 0.0000 | ||
11686 | 2005.09.22 23:30 | close | 3895 | 0.10 | 1.2796 | 1.2840 | 0.0000 | 3.13 | 22150.99 |
11687 | 2005.09.22 23:31 | close | 3896 | 0.10 | 1.2796 | 1.2832 | 0.0000 | 3.13 | 22154.12 |
11688 | 2005.09.22 23:43 | buy | 3897 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
11689 | 2005.09.22 23:43 | modify | 3897 | 0.10 | 1.2790 | 1.2758 | 0.0000 | ||
11690 | 2005.09.23 00:18 | close | 3897 | 0.10 | 1.2796 | 1.2758 | 0.0000 | 4.63 | 22158.75 |
11691 | 2005.09.23 00:41 | buy | 3898 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
11692 | 2005.09.23 00:41 | modify | 3898 | 0.10 | 1.2787 | 1.2755 | 0.0000 | ||
11693 | 2005.09.23 00:41 | close | 3898 | 0.10 | 1.2791 | 1.2755 | 0.0000 | 3.13 | 22161.88 |
11694 | 2005.09.23 00:43 | buy | 3899 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
11695 | 2005.09.23 00:43 | modify | 3899 | 0.10 | 1.2787 | 1.2755 | 0.0000 | ||
11696 | 2005.09.23 00:45 | close | 3899 | 0.10 | 1.2791 | 1.2755 | 0.0000 | 3.13 | 22165.01 |
11697 | 2005.09.23 00:52 | buy | 3900 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
11698 | 2005.09.23 00:52 | modify | 3900 | 0.10 | 1.2786 | 1.2754 | 0.0000 | ||
11699 | 2005.09.23 00:52 | close | 3900 | 0.10 | 1.2791 | 1.2754 | 0.0000 | 3.91 | 22168.92 |
11700 | 2005.09.27 00:17 | sell | 3901 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
11701 | 2005.09.27 00:17 | modify | 3901 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
11702 | 2005.09.27 00:18 | close | 3901 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 3.10 | 22172.02 |
11703 | 2005.09.27 00:18 | sell | 3902 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
11704 | 2005.09.27 00:18 | modify | 3902 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
11705 | 2005.09.27 00:19 | close | 3902 | 0.10 | 1.2894 | 1.2930 | 0.0000 | 3.10 | 22175.12 |
11706 | 2005.09.28 00:16 | buy | 3903 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
11707 | 2005.09.28 00:16 | modify | 3903 | 0.10 | 1.2956 | 1.2924 | 0.0000 | ||
11708 | 2005.09.28 00:18 | close | 3903 | 0.10 | 1.2960 | 1.2924 | 0.0000 | 3.09 | 22178.21 |
11709 | 2005.09.28 00:19 | buy | 3904 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
11710 | 2005.09.28 00:19 | modify | 3904 | 0.10 | 1.2957 | 1.2925 | 0.0000 | ||
11711 | 2005.09.28 00:26 | close | 3904 | 0.10 | 1.2961 | 1.2925 | 0.0000 | 3.09 | 22181.30 |
11712 | 2005.09.28 00:30 | sell | 3905 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
11713 | 2005.09.28 00:30 | modify | 3905 | 0.10 | 1.2963 | 1.2995 | 0.0000 | ||
11714 | 2005.09.28 00:31 | close | 3905 | 0.10 | 1.2959 | 1.2995 | 0.0000 | 3.09 | 22184.39 |
11715 | 2005.09.28 00:33 | buy | 3906 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
11716 | 2005.09.28 00:33 | modify | 3906 | 0.10 | 1.2957 | 1.2925 | 0.0000 | ||
11717 | 2005.09.28 00:33 | close | 3906 | 0.10 | 1.2961 | 1.2925 | 0.0000 | 3.09 | 22187.48 |
11718 | 2005.09.28 00:39 | buy | 3907 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
11719 | 2005.09.28 00:39 | modify | 3907 | 0.10 | 1.2957 | 1.2925 | 0.0000 | ||
11720 | 2005.09.28 00:40 | close | 3907 | 0.10 | 1.2961 | 1.2925 | 0.0000 | 3.09 | 22190.57 |
11721 | 2005.09.28 00:47 | buy | 3908 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
11722 | 2005.09.28 00:47 | modify | 3908 | 0.10 | 1.2957 | 1.2925 | 0.0000 | ||
11723 | 2005.09.28 01:05 | close | 3908 | 0.10 | 1.2962 | 1.2925 | 0.0000 | 3.86 | 22194.43 |
11724 | 2005.09.28 23:00 | buy | 3909 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
11725 | 2005.09.28 23:00 | modify | 3909 | 0.10 | 1.2931 | 1.2899 | 0.0000 | ||
11726 | 2005.09.28 23:01 | close | 3909 | 0.10 | 1.2935 | 1.2899 | 0.0000 | 3.09 | 22197.52 |
11727 | 2005.09.28 23:04 | buy | 3910 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
11728 | 2005.09.28 23:04 | modify | 3910 | 0.10 | 1.2931 | 1.2899 | 0.0000 | ||
11729 | 2005.09.29 01:49 | s/l | 3910 | 0.10 | 1.2899 | 1.2899 | 0.0000 | -24.99 | 22172.53 |
11730 | 2005.09.29 23:41 | sell | 3911 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
11731 | 2005.09.29 23:41 | modify | 3911 | 0.10 | 1.2935 | 1.2974 | 0.0000 | ||
11732 | 2005.09.29 23:44 | sell | 3912 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
11733 | 2005.09.29 23:44 | modify | 3912 | 0.10 | 1.2935 | 1.2974 | 0.0000 | ||
11734 | 2005.09.29 23:47 | close | 3911 | 0.10 | 1.2931 | 1.2974 | 0.0000 | 3.09 | 22175.62 |
11735 | 2005.09.29 23:49 | sell | 3913 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
11736 | 2005.09.29 23:49 | modify | 3913 | 0.10 | 1.2937 | 1.2974 | 0.0000 | ||
11737 | 2005.09.29 23:49 | sell | 3914 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
11738 | 2005.09.29 23:49 | modify | 3914 | 0.10 | 1.2937 | 1.2969 | 0.0000 | ||
11739 | 2005.09.29 23:52 | close | 3913 | 0.10 | 1.2933 | 1.2974 | 0.0000 | 3.09 | 22178.71 |
11740 | 2005.09.30 00:39 | close | 3912 | 0.10 | 1.2931 | 1.2974 | 0.0000 | 2.97 | 22181.68 |
11741 | 2005.09.30 00:39 | close | 3914 | 0.10 | 1.2930 | 1.2969 | 0.0000 | 5.29 | 22186.97 |
11742 | 2005.09.30 00:51 | sell | 3915 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
11743 | 2005.09.30 00:51 | modify | 3915 | 0.10 | 1.2941 | 1.2973 | 0.0000 | ||
11744 | 2005.09.30 00:52 | close | 3915 | 0.10 | 1.2937 | 1.2973 | 0.0000 | 3.09 | 22190.06 |
11745 | 2005.10.01 00:16 | buy | 3916 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
11746 | 2005.10.01 00:16 | modify | 3916 | 0.10 | 1.2936 | 1.2904 | 0.0000 | ||
11747 | 2005.10.03 01:01 | close | 3916 | 0.10 | 1.2934 | 1.2904 | 0.0000 | -1.61 | 22188.45 |
11748 | 2005.10.03 23:17 | sell | 3917 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
11749 | 2005.10.03 23:17 | modify | 3917 | 0.10 | 1.3028 | 1.3060 | 0.0000 | ||
11750 | 2005.10.03 23:18 | close | 3917 | 0.10 | 1.3024 | 1.3060 | 0.0000 | 3.07 | 22191.52 |
11751 | 2005.10.04 00:00 | buy | 3918 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
11752 | 2005.10.04 00:00 | modify | 3918 | 0.10 | 1.3016 | 1.2984 | 0.0000 | ||
11753 | 2005.10.04 00:05 | close | 3918 | 0.10 | 1.3020 | 1.2984 | 0.0000 | 3.07 | 22194.59 |
11754 | 2005.10.04 00:11 | buy | 3919 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
11755 | 2005.10.04 00:11 | modify | 3919 | 0.10 | 1.3015 | 1.2983 | 0.0000 | ||
11756 | 2005.10.04 00:12 | close | 3919 | 0.10 | 1.3020 | 1.2983 | 0.0000 | 3.84 | 22198.43 |
11757 | 2005.10.04 00:12 | buy | 3920 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
11758 | 2005.10.04 00:12 | modify | 3920 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
11759 | 2005.10.04 00:29 | close | 3920 | 0.10 | 1.3019 | 1.2982 | 0.0000 | 3.84 | 22202.27 |
11760 | 2005.10.04 00:30 | buy | 3921 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
11761 | 2005.10.04 00:30 | modify | 3921 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
11762 | 2005.10.04 00:31 | close | 3921 | 0.10 | 1.3018 | 1.2982 | 0.0000 | 3.07 | 22205.34 |
11763 | 2005.10.04 23:00 | buy | 3922 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
11764 | 2005.10.04 23:00 | modify | 3922 | 0.10 | 1.3013 | 1.2981 | 0.0000 | ||
11765 | 2005.10.04 23:05 | close | 3922 | 0.10 | 1.3018 | 1.2981 | 0.0000 | 3.84 | 22209.18 |
11766 | 2005.10.04 23:09 | buy | 3923 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
11767 | 2005.10.04 23:09 | modify | 3923 | 0.10 | 1.3014 | 1.2982 | 0.0000 | ||
11768 | 2005.10.04 23:10 | close | 3923 | 0.10 | 1.3018 | 1.2982 | 0.0000 | 3.07 | 22212.25 |
11769 | 2005.10.05 00:05 | sell | 3924 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
11770 | 2005.10.05 00:05 | modify | 3924 | 0.10 | 1.3020 | 1.3052 | 0.0000 | ||
11771 | 2005.10.05 00:05 | close | 3924 | 0.10 | 1.3016 | 1.3052 | 0.0000 | 3.07 | 22215.32 |
11772 | 2005.10.05 00:06 | buy | 3925 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
11773 | 2005.10.05 00:06 | modify | 3925 | 0.10 | 1.3015 | 1.2983 | 0.0000 | ||
11774 | 2005.10.05 00:09 | close | 3925 | 0.10 | 1.3020 | 1.2983 | 0.0000 | 3.84 | 22219.16 |
11775 | 2005.10.05 00:09 | sell | 3926 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
11776 | 2005.10.05 00:09 | modify | 3926 | 0.10 | 1.3020 | 1.3052 | 0.0000 | ||
11777 | 2005.10.05 00:10 | sell | 3927 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
11778 | 2005.10.05 00:10 | modify | 3927 | 0.10 | 1.3020 | 1.3052 | 0.0000 | ||
11779 | 2005.10.05 00:12 | close | 3926 | 0.10 | 1.3016 | 1.3052 | 0.0000 | 3.07 | 22222.23 |
11780 | 2005.10.05 00:22 | close | 3927 | 0.10 | 1.3015 | 1.3052 | 0.0000 | 3.84 | 22226.07 |
11781 | 2005.10.05 00:23 | buy | 3928 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
11782 | 2005.10.05 00:23 | modify | 3928 | 0.10 | 1.3015 | 1.2983 | 0.0000 | ||
11783 | 2005.10.05 01:06 | close | 3928 | 0.10 | 1.3019 | 1.2983 | 0.0000 | 3.07 | 22229.14 |
11784 | 2005.10.05 23:17 | buy | 3929 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
11785 | 2005.10.05 23:17 | modify | 3929 | 0.10 | 1.2933 | 1.2901 | 0.0000 | ||
11786 | 2005.10.05 23:19 | close | 3929 | 0.10 | 1.2939 | 1.2901 | 0.0000 | 4.64 | 22233.78 |
11787 | 2005.10.08 00:00 | buy | 3930 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
11788 | 2005.10.08 00:00 | modify | 3930 | 0.10 | 1.2781 | 1.2749 | 0.0000 | ||
11789 | 2005.10.08 00:02 | close | 3930 | 0.10 | 1.2785 | 1.2749 | 0.0000 | 3.13 | 22236.91 |
11790 | 2005.10.08 00:02 | buy | 3931 | 0.10 | 1.2780 | 0.0000 | 0.0000 | ||
11791 | 2005.10.08 00:02 | modify | 3931 | 0.10 | 1.2780 | 1.2748 | 0.0000 | ||
11792 | 2005.10.08 00:03 | close | 3931 | 0.10 | 1.2785 | 1.2748 | 0.0000 | 3.91 | 22240.82 |
11793 | 2005.10.08 00:03 | sell | 3932 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
11794 | 2005.10.08 00:03 | modify | 3932 | 0.10 | 1.2787 | 1.2820 | 0.0000 | ||
11795 | 2005.10.08 00:03 | sell | 3933 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
11796 | 2005.10.08 00:03 | modify | 3933 | 0.10 | 1.2787 | 1.2819 | 0.0000 | ||
11797 | 2005.10.08 00:11 | close | 3932 | 0.10 | 1.2781 | 1.2820 | 0.0000 | 4.69 | 22245.51 |
11798 | 2005.10.08 00:18 | close | 3933 | 0.10 | 1.2781 | 1.2819 | 0.0000 | 4.69 | 22250.20 |
11799 | 2005.10.08 00:18 | buy | 3934 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
11800 | 2005.10.08 00:18 | modify | 3934 | 0.10 | 1.2781 | 1.2749 | 0.0000 | ||
11801 | 2005.10.08 00:30 | close | 3934 | 0.10 | 1.2786 | 1.2749 | 0.0000 | 3.91 | 22254.11 |
11802 | 2005.10.11 23:23 | buy | 3935 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
11803 | 2005.10.11 23:23 | modify | 3935 | 0.10 | 1.2892 | 1.2860 | 0.0000 | ||
11804 | 2005.10.11 23:31 | close | 3935 | 0.10 | 1.2896 | 1.2860 | 0.0000 | 3.10 | 22257.21 |
11805 | 2005.10.12 00:17 | sell | 3936 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
11806 | 2005.10.12 00:17 | modify | 3936 | 0.10 | 1.2900 | 1.2932 | 0.0000 | ||
11807 | 2005.10.12 00:18 | sell | 3937 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
11808 | 2005.10.12 00:18 | modify | 3937 | 0.10 | 1.2900 | 1.2932 | 0.0000 | ||
11809 | 2005.10.12 00:20 | close | 3936 | 0.10 | 1.2894 | 1.2932 | 0.0000 | 4.65 | 22261.86 |
11810 | 2005.10.12 00:20 | close | 3937 | 0.10 | 1.2895 | 1.2932 | 0.0000 | 3.88 | 22265.74 |
11811 | 2005.10.12 23:19 | sell | 3938 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
11812 | 2005.10.12 23:19 | modify | 3938 | 0.10 | 1.2873 | 1.2905 | 0.0000 | ||
11813 | 2005.10.12 23:20 | sell | 3939 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
11814 | 2005.10.12 23:20 | modify | 3939 | 0.10 | 1.2874 | 1.2915 | 0.0000 | ||
11815 | 2005.10.13 01:29 | close | 3939 | 0.10 | 1.2870 | 1.2915 | 0.0000 | 2.75 | 22268.50 |
11816 | 2005.10.13 01:33 | close | 3938 | 0.10 | 1.2869 | 1.2905 | 0.0000 | 2.75 | 22271.25 |
11817 | 2005.10.15 00:00 | sell | 3940 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
11818 | 2005.10.15 00:00 | modify | 3940 | 0.10 | 1.2854 | 1.2886 | 0.0000 | ||
11819 | 2005.10.15 00:03 | close | 3940 | 0.10 | 1.2846 | 1.2886 | 0.0000 | 6.23 | 22277.48 |
11820 | 2005.10.17 23:00 | sell | 3941 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
11821 | 2005.10.17 23:00 | modify | 3941 | 0.10 | 1.2918 | 1.2950 | 0.0000 | ||
11822 | 2005.10.18 00:16 | sell | 3942 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
11823 | 2005.10.18 00:16 | modify | 3942 | 0.10 | 1.2927 | 1.2961 | 0.0000 | ||
11824 | 2005.10.18 01:38 | s/l | 3941 | 0.10 | 1.2950 | 1.2950 | 0.0000 | -24.83 | 22252.65 |
11825 | 2005.10.18 02:49 | s/l | 3942 | 0.10 | 1.2961 | 1.2961 | 0.0000 | -26.23 | 22226.42 |
11826 | 2005.10.19 00:08 | buy | 3943 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
11827 | 2005.10.19 00:08 | modify | 3943 | 0.10 | 1.2982 | 1.2950 | 0.0000 | ||
11828 | 2005.10.19 01:19 | close | 3943 | 0.10 | 1.2985 | 1.2950 | 0.0000 | 2.31 | 22228.73 |
11829 | 2005.10.19 23:09 | buy | 3944 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
11830 | 2005.10.19 23:09 | modify | 3944 | 0.10 | 1.2936 | 1.2904 | 0.0000 | ||
11831 | 2005.10.19 23:12 | close | 3944 | 0.10 | 1.2942 | 1.2904 | 0.0000 | 4.64 | 22233.37 |
11832 | 2005.10.20 00:15 | sell | 3945 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
11833 | 2005.10.20 00:15 | modify | 3945 | 0.10 | 1.2953 | 1.2985 | 0.0000 | ||
11834 | 2005.10.20 00:16 | sell | 3946 | 0.10 | 1.2953 | 0.0000 | 0.0000 | ||
11835 | 2005.10.20 00:16 | modify | 3946 | 0.10 | 1.2953 | 1.2985 | 0.0000 | ||
11836 | 2005.10.20 00:17 | close | 3945 | 0.10 | 1.2949 | 1.2985 | 0.0000 | 3.09 | 22236.46 |
11837 | 2005.10.20 00:20 | close | 3946 | 0.10 | 1.2948 | 1.2985 | 0.0000 | 3.86 | 22240.32 |
11838 | 2005.10.20 00:40 | sell | 3947 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
11839 | 2005.10.20 00:40 | modify | 3947 | 0.10 | 1.2955 | 1.2987 | 0.0000 | ||
11840 | 2005.10.20 00:40 | sell | 3948 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
11841 | 2005.10.20 00:40 | modify | 3948 | 0.10 | 1.2955 | 1.2987 | 0.0000 | ||
11842 | 2005.10.20 00:59 | close | 3947 | 0.10 | 1.2951 | 1.2987 | 0.0000 | 3.09 | 22243.41 |
11843 | 2005.10.20 00:59 | close | 3948 | 0.10 | 1.2951 | 1.2987 | 0.0000 | 3.09 | 22246.50 |
11844 | 2005.10.22 00:39 | sell | 3949 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
11845 | 2005.10.22 00:39 | modify | 3949 | 0.10 | 1.2928 | 1.2960 | 0.0000 | ||
11846 | 2005.10.22 00:39 | sell | 3950 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
11847 | 2005.10.22 00:39 | modify | 3950 | 0.10 | 1.2928 | 1.2960 | 0.0000 | ||
11848 | 2005.10.24 02:22 | close | 3949 | 0.10 | 1.2924 | 1.2960 | 0.0000 | 2.98 | 22249.48 |
11849 | 2005.10.24 02:30 | close | 3950 | 0.10 | 1.2923 | 1.2960 | 0.0000 | 3.75 | 22253.24 |
11850 | 2005.10.24 23:32 | buy | 3951 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
11851 | 2005.10.24 23:32 | modify | 3951 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
11852 | 2005.10.24 23:40 | close | 3951 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 22256.35 |
11853 | 2005.10.25 00:06 | buy | 3952 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
11854 | 2005.10.25 00:06 | modify | 3952 | 0.10 | 1.2867 | 1.2835 | 0.0000 | ||
11855 | 2005.10.25 00:06 | close | 3952 | 0.10 | 1.2873 | 1.2835 | 0.0000 | 4.66 | 22261.01 |
11856 | 2005.10.25 00:26 | buy | 3953 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
11857 | 2005.10.25 00:26 | modify | 3953 | 0.10 | 1.2868 | 1.2836 | 0.0000 | ||
11858 | 2005.10.25 00:26 | close | 3953 | 0.10 | 1.2873 | 1.2836 | 0.0000 | 3.88 | 22264.89 |
11859 | 2005.10.25 00:48 | sell | 3954 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
11860 | 2005.10.25 00:48 | modify | 3954 | 0.10 | 1.2878 | 1.2910 | 0.0000 | ||
11861 | 2005.10.25 00:48 | sell | 3955 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
11862 | 2005.10.25 00:48 | modify | 3955 | 0.10 | 1.2879 | 1.2917 | 0.0000 | ||
11863 | 2005.10.25 00:48 | sell | 3956 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
11864 | 2005.10.25 00:48 | modify | 3956 | 0.10 | 1.2879 | 1.2911 | 0.0000 | ||
11865 | 2005.10.25 00:48 | close | 3955 | 0.10 | 1.2875 | 1.2917 | 0.0000 | 3.11 | 22268.00 |
11866 | 2005.10.25 03:09 | s/l | 3954 | 0.10 | 1.2910 | 1.2910 | 0.0000 | -24.79 | 22243.21 |
11867 | 2005.10.25 03:09 | s/l | 3956 | 0.10 | 1.2911 | 1.2911 | 0.0000 | -24.79 | 22218.42 |
11868 | 2005.10.26 23:00 | sell | 3957 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
11869 | 2005.10.26 23:00 | modify | 3957 | 0.10 | 1.2829 | 1.2861 | 0.0000 | ||
11870 | 2005.10.26 23:01 | sell | 3958 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
11871 | 2005.10.26 23:01 | modify | 3958 | 0.10 | 1.2828 | 1.2860 | 0.0000 | ||
11872 | 2005.10.27 03:14 | close | 3957 | 0.10 | 1.2824 | 1.2861 | 0.0000 | 3.54 | 22221.96 |
11873 | 2005.10.27 03:14 | close | 3958 | 0.10 | 1.2823 | 1.2860 | 0.0000 | 3.54 | 22225.50 |
11874 | 2005.10.29 00:16 | sell | 3959 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
11875 | 2005.10.29 00:16 | modify | 3959 | 0.10 | 1.2809 | 1.2842 | 0.0000 | ||
11876 | 2005.10.29 00:16 | sell | 3960 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
11877 | 2005.10.29 00:16 | modify | 3960 | 0.10 | 1.2809 | 1.2841 | 0.0000 | ||
11878 | 2005.10.31 03:02 | close | 3959 | 0.10 | 1.2805 | 1.2842 | 0.0000 | 3.00 | 22228.50 |
11879 | 2005.10.31 03:03 | close | 3960 | 0.10 | 1.2805 | 1.2841 | 0.0000 | 3.00 | 22231.51 |
11880 | 2005.10.31 23:42 | buy | 3961 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
11881 | 2005.10.31 23:42 | modify | 3961 | 0.10 | 1.2880 | 1.2848 | 0.0000 | ||
11882 | 2005.10.31 23:48 | close | 3961 | 0.10 | 1.2884 | 1.2848 | 0.0000 | 3.10 | 22234.61 |
11883 | 2005.11.01 00:26 | sell | 3962 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
11884 | 2005.11.01 00:26 | modify | 3962 | 0.10 | 1.2895 | 1.2927 | 0.0000 | ||
11885 | 2005.11.01 00:27 | sell | 3963 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
11886 | 2005.11.01 00:27 | modify | 3963 | 0.10 | 1.2894 | 1.2926 | 0.0000 | ||
11887 | 2005.11.01 10:24 | close | 3962 | 0.10 | 1.2891 | 1.2927 | 0.0000 | 3.10 | 22237.71 |
11888 | 2005.11.01 10:25 | close | 3963 | 0.10 | 1.2890 | 1.2926 | 0.0000 | 3.10 | 22240.81 |
11889 | 2005.11.02 23:56 | buy | 3964 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
11890 | 2005.11.02 23:56 | modify | 3964 | 0.10 | 1.2784 | 1.2752 | 0.0000 | ||
11891 | 2005.11.03 01:07 | close | 3964 | 0.10 | 1.2787 | 1.2752 | 0.0000 | 2.17 | 22242.98 |
11892 | 2005.11.04 00:32 | buy | 3965 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
11893 | 2005.11.04 00:32 | modify | 3965 | 0.10 | 1.2915 | 1.2883 | 0.0000 | ||
11894 | 2005.11.04 00:32 | close | 3965 | 0.10 | 1.2919 | 1.2883 | 0.0000 | 3.10 | 22246.08 |
11895 | 2005.11.04 00:43 | sell | 3966 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
11896 | 2005.11.04 00:43 | modify | 3966 | 0.10 | 1.2926 | 1.2970 | 0.0000 | ||
11897 | 2005.11.04 00:46 | close | 3966 | 0.10 | 1.2922 | 1.2970 | 0.0000 | 3.10 | 22249.18 |
11898 | 2005.11.05 00:00 | sell | 3967 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
11899 | 2005.11.05 00:00 | modify | 3967 | 0.10 | 1.3075 | 1.3107 | 0.0000 | ||
11900 | 2005.11.05 00:00 | sell | 3968 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
11901 | 2005.11.05 00:00 | modify | 3968 | 0.10 | 1.3075 | 1.3102 | 0.0000 | ||
11902 | 2005.11.05 00:00 | sell | 3969 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
11903 | 2005.11.05 00:00 | modify | 3969 | 0.10 | 1.3075 | 1.3107 | 0.0000 | ||
11904 | 2005.11.05 00:03 | close | 3967 | 0.10 | 1.3071 | 1.3107 | 0.0000 | 3.06 | 22252.24 |
11905 | 2005.11.05 00:03 | close | 3969 | 0.10 | 1.3071 | 1.3107 | 0.0000 | 3.06 | 22255.30 |
11906 | 2005.11.07 01:01 | s/l | 3968 | 0.10 | 1.3102 | 1.3102 | 0.0000 | -20.73 | 22234.57 |
11907 | 2005.11.07 23:39 | sell | 3970 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
11908 | 2005.11.07 23:39 | modify | 3970 | 0.10 | 1.3061 | 1.3094 | 0.0000 | ||
11909 | 2005.11.07 23:39 | sell | 3971 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
11910 | 2005.11.07 23:39 | modify | 3971 | 0.10 | 1.3061 | 1.3093 | 0.0000 | ||
11911 | 2005.11.08 02:31 | s/l | 3971 | 0.10 | 1.3093 | 1.3093 | 0.0000 | -24.56 | 22210.01 |
11912 | 2005.11.08 02:47 | s/l | 3970 | 0.10 | 1.3094 | 1.3094 | 0.0000 | -25.32 | 22184.69 |
11913 | 2005.11.08 23:58 | sell | 3972 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
11914 | 2005.11.08 23:58 | modify | 3972 | 0.10 | 1.3109 | 1.3144 | 0.0000 | ||
11915 | 2005.11.08 23:58 | sell | 3973 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
11916 | 2005.11.08 23:58 | modify | 3973 | 0.10 | 1.3109 | 1.3141 | 0.0000 | ||
11917 | 2005.11.09 00:16 | close | 3972 | 0.10 | 1.3105 | 1.3144 | 0.0000 | 2.93 | 22187.62 |
11918 | 2005.11.09 00:17 | close | 3973 | 0.10 | 1.3105 | 1.3141 | 0.0000 | 2.93 | 22190.55 |
11919 | 2005.11.09 00:29 | buy | 3974 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
11920 | 2005.11.09 00:29 | modify | 3974 | 0.10 | 1.3100 | 1.3068 | 0.0000 | ||
11921 | 2005.11.09 00:30 | close | 3974 | 0.10 | 1.3104 | 1.3068 | 0.0000 | 3.05 | 22193.60 |
11922 | 2005.11.09 00:40 | sell | 3975 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
11923 | 2005.11.09 00:40 | modify | 3975 | 0.10 | 1.3110 | 1.3142 | 0.0000 | ||
11924 | 2005.11.09 00:44 | close | 3975 | 0.10 | 1.3106 | 1.3142 | 0.0000 | 3.05 | 22196.65 |
11925 | 2005.11.09 23:07 | sell | 3976 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
11926 | 2005.11.09 23:07 | modify | 3976 | 0.10 | 1.3103 | 1.3135 | 0.0000 | ||
11927 | 2005.11.09 23:08 | sell | 3977 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
11928 | 2005.11.09 23:08 | modify | 3977 | 0.10 | 1.3103 | 1.3135 | 0.0000 | ||
11929 | 2005.11.10 01:18 | close | 3976 | 0.10 | 1.3099 | 1.3135 | 0.0000 | 2.69 | 22199.35 |
11930 | 2005.11.10 01:18 | close | 3977 | 0.10 | 1.3095 | 1.3135 | 0.0000 | 5.75 | 22205.10 |
11931 | 2005.11.11 00:00 | sell | 3978 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
11932 | 2005.11.11 00:00 | modify | 3978 | 0.10 | 1.3159 | 1.3191 | 0.0000 | ||
11933 | 2005.11.11 00:04 | close | 3978 | 0.10 | 1.3153 | 1.3191 | 0.0000 | 4.56 | 22209.66 |
11934 | 2005.11.14 23:22 | sell | 3979 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
11935 | 2005.11.14 23:22 | modify | 3979 | 0.10 | 1.3174 | 1.3213 | 0.0000 | ||
11936 | 2005.11.14 23:27 | sell | 3980 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
11937 | 2005.11.14 23:27 | modify | 3980 | 0.10 | 1.3173 | 1.3213 | 0.0000 | ||
11938 | 2005.11.15 02:18 | close | 3979 | 0.10 | 1.3170 | 1.3213 | 0.0000 | 2.92 | 22212.58 |
11939 | 2005.11.15 02:18 | close | 3980 | 0.10 | 1.3169 | 1.3213 | 0.0000 | 2.92 | 22215.50 |
11940 | 2005.11.16 00:31 | sell | 3981 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
11941 | 2005.11.16 00:31 | modify | 3981 | 0.10 | 1.3171 | 1.3204 | 0.0000 | ||
11942 | 2005.11.16 00:31 | sell | 3982 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
11943 | 2005.11.16 00:31 | modify | 3982 | 0.10 | 1.3171 | 1.3203 | 0.0000 | ||
11944 | 2005.11.16 00:36 | close | 3981 | 0.10 | 1.3167 | 1.3204 | 0.0000 | 3.04 | 22218.54 |
11945 | 2005.11.16 00:36 | close | 3982 | 0.10 | 1.3166 | 1.3203 | 0.0000 | 3.80 | 22222.34 |
11946 | 2005.11.16 00:36 | sell | 3983 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
11947 | 2005.11.16 00:36 | modify | 3983 | 0.10 | 1.3171 | 1.3204 | 0.0000 | ||
11948 | 2005.11.16 00:36 | sell | 3984 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
11949 | 2005.11.16 00:36 | modify | 3984 | 0.10 | 1.3171 | 1.3203 | 0.0000 | ||
11950 | 2005.11.16 01:14 | close | 3983 | 0.10 | 1.3167 | 1.3204 | 0.0000 | 3.04 | 22225.38 |
11951 | 2005.11.16 01:17 | close | 3984 | 0.10 | 1.3167 | 1.3203 | 0.0000 | 3.04 | 22228.42 |
11952 | 2005.11.16 23:00 | sell | 3985 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
11953 | 2005.11.16 23:00 | modify | 3985 | 0.10 | 1.3251 | 1.3283 | 0.0000 | ||
11954 | 2005.11.16 23:02 | sell | 3986 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
11955 | 2005.11.16 23:02 | modify | 3986 | 0.10 | 1.3254 | 1.3286 | 0.0000 | ||
11956 | 2005.11.16 23:06 | close | 3986 | 0.10 | 1.3250 | 1.3286 | 0.0000 | 3.02 | 22231.44 |
11957 | 2005.11.16 23:44 | sell | 3987 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
11958 | 2005.11.16 23:44 | modify | 3987 | 0.10 | 1.3255 | 1.3287 | 0.0000 | ||
11959 | 2005.11.17 00:32 | close | 3987 | 0.10 | 1.3251 | 1.3287 | 0.0000 | 2.66 | 22234.11 |
11960 | 2005.11.17 02:04 | close | 3985 | 0.10 | 1.3247 | 1.3283 | 0.0000 | 2.66 | 22236.77 |
11961 | 2005.11.18 00:02 | sell | 3988 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
11962 | 2005.11.18 00:02 | modify | 3988 | 0.10 | 1.3175 | 1.3217 | 0.0000 | ||
11963 | 2005.11.18 00:04 | close | 3988 | 0.10 | 1.3171 | 1.3217 | 0.0000 | 3.04 | 22239.81 |
11964 | 2005.11.18 00:04 | sell | 3989 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
11965 | 2005.11.18 00:04 | modify | 3989 | 0.10 | 1.3175 | 1.3217 | 0.0000 | ||
11966 | 2005.11.18 00:05 | sell | 3990 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
11967 | 2005.11.18 00:05 | modify | 3990 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
11968 | 2005.11.18 00:07 | close | 3989 | 0.10 | 1.3171 | 1.3217 | 0.0000 | 3.04 | 22242.85 |
11969 | 2005.11.18 00:07 | close | 3990 | 0.10 | 1.3172 | 1.3209 | 0.0000 | 3.80 | 22246.65 |
11970 | 2005.11.18 00:31 | sell | 3991 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
11971 | 2005.11.18 00:31 | modify | 3991 | 0.10 | 1.3176 | 1.3208 | 0.0000 | ||
11972 | 2005.11.18 00:32 | sell | 3992 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
11973 | 2005.11.18 00:32 | modify | 3992 | 0.10 | 1.3178 | 1.3210 | 0.0000 | ||
11974 | 2005.11.18 01:31 | close | 3992 | 0.10 | 1.3174 | 1.3210 | 0.0000 | 3.04 | 22249.69 |
11975 | 2005.11.18 01:32 | close | 3991 | 0.10 | 1.3172 | 1.3208 | 0.0000 | 3.04 | 22252.73 |
11976 | 2005.11.19 00:09 | buy | 3993 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
11977 | 2005.11.19 00:09 | modify | 3993 | 0.10 | 1.3140 | 1.3108 | 0.0000 | ||
11978 | 2005.11.19 00:09 | close | 3993 | 0.10 | 1.3144 | 1.3108 | 0.0000 | 3.04 | 22255.77 |
11979 | 2005.11.21 23:52 | sell | 3994 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
11980 | 2005.11.21 23:52 | modify | 3994 | 0.10 | 1.3202 | 1.3239 | 0.0000 | ||
11981 | 2005.11.21 23:53 | sell | 3995 | 0.10 | 1.3204 | 0.0000 | 0.0000 | ||
11982 | 2005.11.21 23:53 | modify | 3995 | 0.10 | 1.3204 | 1.3236 | 0.0000 | ||
11983 | 2005.11.21 23:54 | close | 3995 | 0.10 | 1.3200 | 1.3236 | 0.0000 | 3.03 | 22258.80 |
11984 | 2005.11.21 23:55 | sell | 3996 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
11985 | 2005.11.21 23:55 | modify | 3996 | 0.10 | 1.3202 | 1.3239 | 0.0000 | ||
11986 | 2005.11.22 00:10 | close | 3994 | 0.10 | 1.3196 | 1.3239 | 0.0000 | 4.43 | 22263.23 |
11987 | 2005.11.22 00:10 | close | 3996 | 0.10 | 1.3197 | 1.3239 | 0.0000 | 3.67 | 22266.90 |
11988 | 2005.11.22 00:19 | sell | 3997 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
11989 | 2005.11.22 00:19 | modify | 3997 | 0.10 | 1.3202 | 1.3239 | 0.0000 | ||
11990 | 2005.11.22 00:32 | sell | 3998 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
11991 | 2005.11.22 00:32 | modify | 3998 | 0.10 | 1.3206 | 1.3238 | 0.0000 | ||
11992 | 2005.11.22 00:40 | close | 3998 | 0.10 | 1.3202 | 1.3238 | 0.0000 | 3.03 | 22269.93 |
11993 | 2005.11.22 00:42 | close | 3997 | 0.10 | 1.3198 | 1.3239 | 0.0000 | 3.03 | 22272.96 |
11994 | 2005.11.23 00:05 | sell | 3999 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
11995 | 2005.11.23 00:05 | modify | 3999 | 0.10 | 1.3114 | 1.3146 | 0.0000 | ||
11996 | 2005.11.23 00:11 | close | 3999 | 0.10 | 1.3108 | 1.3146 | 0.0000 | 4.58 | 22277.54 |
11997 | 2005.11.23 00:38 | buy | 4000 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
11998 | 2005.11.23 00:38 | modify | 4000 | 0.10 | 1.3103 | 1.3071 | 0.0000 | ||
11999 | 2005.11.23 00:40 | close | 4000 | 0.10 | 1.3108 | 1.3071 | 0.0000 | 3.81 | 22281.35 |
12000 | 2005.11.23 23:00 | buy | 4001 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
12001 | 2005.11.23 23:00 | modify | 4001 | 0.10 | 1.3119 | 1.3087 | 0.0000 | ||
12002 | 2005.11.23 23:04 | close | 4001 | 0.10 | 1.3123 | 1.3087 | 0.0000 | 3.05 | 22284.40 |
12003 | 2005.11.24 23:00 | sell | 4002 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
12004 | 2005.11.24 23:00 | modify | 4002 | 0.10 | 1.3158 | 1.3190 | 0.0000 | ||
12005 | 2005.11.24 23:00 | sell | 4003 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
12006 | 2005.11.24 23:00 | modify | 4003 | 0.10 | 1.3158 | 1.3188 | 0.0000 | ||
12007 | 2005.11.24 23:01 | close | 4002 | 0.10 | 1.3154 | 1.3190 | 0.0000 | 3.04 | 22287.44 |
12008 | 2005.11.24 23:05 | close | 4003 | 0.10 | 1.3154 | 1.3188 | 0.0000 | 3.04 | 22290.48 |
12009 | 2005.11.24 23:05 | sell | 4004 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
12010 | 2005.11.24 23:05 | modify | 4004 | 0.10 | 1.3157 | 1.3188 | 0.0000 | ||
12011 | 2005.11.24 23:06 | sell | 4005 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
12012 | 2005.11.24 23:06 | modify | 4005 | 0.10 | 1.3157 | 1.3188 | 0.0000 | ||
12013 | 2005.11.24 23:36 | close | 4004 | 0.10 | 1.3153 | 1.3188 | 0.0000 | 3.04 | 22293.52 |
12014 | 2005.11.24 23:41 | sell | 4006 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
12015 | 2005.11.24 23:41 | modify | 4006 | 0.10 | 1.3157 | 1.3188 | 0.0000 | ||
12016 | 2005.11.25 04:07 | s/l | 4005 | 0.10 | 1.3188 | 1.3188 | 0.0000 | -23.63 | 22269.89 |
12017 | 2005.11.25 04:07 | s/l | 4006 | 0.10 | 1.3188 | 1.3188 | 0.0000 | -23.63 | 22246.26 |
12018 | 2005.11.28 23:00 | sell | 4007 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
12019 | 2005.11.28 23:00 | modify | 4007 | 0.10 | 1.3053 | 1.3085 | 0.0000 | ||
12020 | 2005.11.29 00:03 | close | 4007 | 0.10 | 1.3047 | 1.3085 | 0.0000 | 4.48 | 22250.75 |
12021 | 2005.11.29 23:02 | sell | 4008 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
12022 | 2005.11.29 23:02 | modify | 4008 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
12023 | 2005.11.29 23:06 | sell | 4009 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
12024 | 2005.11.29 23:06 | modify | 4009 | 0.10 | 1.3132 | 1.3164 | 0.0000 | ||
12025 | 2005.11.29 23:21 | close | 4008 | 0.10 | 1.3125 | 1.3164 | 0.0000 | 5.33 | 22256.08 |
12026 | 2005.11.29 23:21 | close | 4009 | 0.10 | 1.3126 | 1.3164 | 0.0000 | 4.57 | 22260.65 |
12027 | 2005.11.29 23:21 | buy | 4010 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
12028 | 2005.11.29 23:21 | modify | 4010 | 0.10 | 1.3124 | 1.3092 | 0.0000 | ||
12029 | 2005.11.29 23:21 | close | 4010 | 0.10 | 1.3128 | 1.3092 | 0.0000 | 3.05 | 22263.70 |
12030 | 2005.11.29 23:33 | sell | 4011 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
12031 | 2005.11.29 23:33 | modify | 4011 | 0.10 | 1.3133 | 1.3165 | 0.0000 | ||
12032 | 2005.11.29 23:34 | sell | 4012 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
12033 | 2005.11.29 23:34 | modify | 4012 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
12034 | 2005.11.30 07:57 | close | 4011 | 0.10 | 1.3129 | 1.3165 | 0.0000 | 2.93 | 22266.63 |
12035 | 2005.11.30 07:58 | close | 4012 | 0.10 | 1.3130 | 1.3166 | 0.0000 | 2.93 | 22269.56 |
12036 | 2005.11.30 23:13 | sell | 4013 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
12037 | 2005.11.30 23:13 | modify | 4013 | 0.10 | 1.3154 | 1.3190 | 0.0000 | ||
12038 | 2005.11.30 23:16 | close | 4013 | 0.10 | 1.3150 | 1.3190 | 0.0000 | 3.04 | 22272.60 |
12039 | 2005.11.30 23:20 | sell | 4014 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
12040 | 2005.11.30 23:20 | modify | 4014 | 0.10 | 1.3154 | 1.3190 | 0.0000 | ||
12041 | 2005.11.30 23:41 | sell | 4015 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
12042 | 2005.11.30 23:41 | modify | 4015 | 0.10 | 1.3154 | 1.3186 | 0.0000 | ||
12043 | 2005.12.01 00:01 | close | 4014 | 0.10 | 1.3148 | 1.3190 | 0.0000 | 4.20 | 22276.80 |
12044 | 2005.12.01 00:01 | close | 4015 | 0.10 | 1.3149 | 1.3186 | 0.0000 | 3.44 | 22280.25 |
12045 | 2005.12.01 00:10 | sell | 4016 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
12046 | 2005.12.01 00:10 | modify | 4016 | 0.10 | 1.3155 | 1.3190 | 0.0000 | ||
12047 | 2005.12.01 00:10 | sell | 4017 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
12048 | 2005.12.01 00:10 | modify | 4017 | 0.10 | 1.3155 | 1.3187 | 0.0000 | ||
12049 | 2005.12.01 00:20 | close | 4016 | 0.10 | 1.3151 | 1.3190 | 0.0000 | 3.04 | 22283.29 |
12050 | 2005.12.01 00:21 | close | 4017 | 0.10 | 1.3151 | 1.3187 | 0.0000 | 3.04 | 22286.33 |
12051 | 2005.12.01 00:29 | sell | 4018 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
12052 | 2005.12.01 00:29 | modify | 4018 | 0.10 | 1.3154 | 1.3186 | 0.0000 | ||
12053 | 2005.12.01 00:38 | sell | 4019 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
12054 | 2005.12.01 00:38 | modify | 4019 | 0.10 | 1.3155 | 1.3190 | 0.0000 | ||
12055 | 2005.12.01 00:38 | sell | 4020 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
12056 | 2005.12.01 00:38 | modify | 4020 | 0.10 | 1.3155 | 1.3187 | 0.0000 | ||
12057 | 2005.12.01 00:46 | close | 4019 | 0.10 | 1.3151 | 1.3190 | 0.0000 | 3.04 | 22289.37 |
12058 | 2005.12.01 00:46 | close | 4018 | 0.10 | 1.3150 | 1.3186 | 0.0000 | 3.04 | 22292.41 |
12059 | 2005.12.01 00:46 | sell | 4021 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
12060 | 2005.12.01 00:46 | modify | 4021 | 0.10 | 1.3157 | 1.3190 | 0.0000 | ||
12061 | 2005.12.01 00:46 | sell | 4022 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
12062 | 2005.12.01 00:46 | modify | 4022 | 0.10 | 1.3157 | 1.3189 | 0.0000 | ||
12063 | 2005.12.01 00:54 | close | 4021 | 0.10 | 1.3153 | 1.3190 | 0.0000 | 3.04 | 22295.45 |
12064 | 2005.12.01 00:55 | close | 4020 | 0.10 | 1.3151 | 1.3187 | 0.0000 | 3.04 | 22298.49 |
12065 | 2005.12.01 00:56 | close | 4022 | 0.10 | 1.3153 | 1.3189 | 0.0000 | 3.04 | 22301.53 |
12066 | 2005.12.01 23:05 | sell | 4023 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
12067 | 2005.12.01 23:05 | modify | 4023 | 0.10 | 1.3184 | 1.3216 | 0.0000 | ||
12068 | 2005.12.01 23:09 | close | 4023 | 0.10 | 1.3180 | 1.3216 | 0.0000 | 3.03 | 22304.56 |
12069 | 2005.12.01 23:42 | sell | 4024 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
12070 | 2005.12.01 23:42 | modify | 4024 | 0.10 | 1.3185 | 1.3218 | 0.0000 | ||
12071 | 2005.12.01 23:42 | sell | 4025 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
12072 | 2005.12.01 23:42 | modify | 4025 | 0.10 | 1.3185 | 1.3217 | 0.0000 | ||
12073 | 2005.12.01 23:46 | close | 4024 | 0.10 | 1.3180 | 1.3218 | 0.0000 | 3.79 | 22308.35 |
12074 | 2005.12.01 23:46 | close | 4025 | 0.10 | 1.3181 | 1.3217 | 0.0000 | 3.03 | 22311.38 |
12075 | 2005.12.02 00:43 | buy | 4026 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
12076 | 2005.12.02 00:43 | modify | 4026 | 0.10 | 1.3174 | 1.3142 | 0.0000 | ||
12077 | 2005.12.02 00:45 | close | 4026 | 0.10 | 1.3179 | 1.3142 | 0.0000 | 3.79 | 22315.17 |
12078 | 2005.12.03 00:04 | buy | 4027 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
12079 | 2005.12.03 00:04 | modify | 4027 | 0.10 | 1.3167 | 1.3135 | 0.0000 | ||
12080 | 2005.12.03 00:12 | close | 4027 | 0.10 | 1.3172 | 1.3135 | 0.0000 | 3.80 | 22318.97 |
12081 | 2005.12.05 23:04 | sell | 4028 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
12082 | 2005.12.05 23:04 | modify | 4028 | 0.10 | 1.3073 | 1.3109 | 0.0000 | ||
12083 | 2005.12.05 23:04 | sell | 4029 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
12084 | 2005.12.05 23:04 | modify | 4029 | 0.10 | 1.3073 | 1.3105 | 0.0000 | ||
12085 | 2005.12.06 00:04 | close | 4028 | 0.10 | 1.3069 | 1.3109 | 0.0000 | 2.94 | 22321.91 |
12086 | 2005.12.06 00:05 | close | 4029 | 0.10 | 1.3069 | 1.3105 | 0.0000 | 2.94 | 22324.85 |
12087 | 2005.12.06 23:11 | sell | 4030 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
12088 | 2005.12.06 23:11 | modify | 4030 | 0.10 | 1.3060 | 1.3092 | 0.0000 | ||
12089 | 2005.12.06 23:17 | sell | 4031 | 0.10 | 1.3062 | 0.0000 | 0.0000 | ||
12090 | 2005.12.06 23:17 | modify | 4031 | 0.10 | 1.3062 | 1.3094 | 0.0000 | ||
12091 | 2005.12.07 01:25 | close | 4031 | 0.10 | 1.3058 | 1.3094 | 0.0000 | 2.94 | 22327.79 |
12092 | 2005.12.07 01:32 | close | 4030 | 0.10 | 1.3056 | 1.3092 | 0.0000 | 2.94 | 22330.73 |
12093 | 2005.12.08 00:03 | buy | 4032 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
12094 | 2005.12.08 00:03 | modify | 4032 | 0.10 | 1.3133 | 1.3101 | 0.0000 | ||
12095 | 2005.12.08 00:20 | close | 4032 | 0.10 | 1.3137 | 1.3101 | 0.0000 | 3.04 | 22333.77 |
12096 | 2005.12.08 00:22 | sell | 4033 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12097 | 2005.12.08 00:22 | modify | 4033 | 0.10 | 1.3139 | 1.3171 | 0.0000 | ||
12098 | 2005.12.08 00:25 | close | 4033 | 0.10 | 1.3133 | 1.3171 | 0.0000 | 4.57 | 22338.34 |
12099 | 2005.12.08 00:25 | buy | 4034 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
12100 | 2005.12.08 00:25 | modify | 4034 | 0.10 | 1.3133 | 1.3101 | 0.0000 | ||
12101 | 2005.12.08 00:25 | close | 4034 | 0.10 | 1.3138 | 1.3101 | 0.0000 | 3.81 | 22342.15 |
12102 | 2005.12.08 00:27 | sell | 4035 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12103 | 2005.12.08 00:27 | modify | 4035 | 0.10 | 1.3139 | 1.3171 | 0.0000 | ||
12104 | 2005.12.08 00:35 | sell | 4036 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
12105 | 2005.12.08 00:35 | modify | 4036 | 0.10 | 1.3141 | 1.3173 | 0.0000 | ||
12106 | 2005.12.08 00:35 | sell | 4037 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
12107 | 2005.12.08 00:35 | modify | 4037 | 0.10 | 1.3141 | 1.3173 | 0.0000 | ||
12108 | 2005.12.08 02:05 | close | 4035 | 0.10 | 1.3135 | 1.3171 | 0.0000 | 3.05 | 22345.20 |
12109 | 2005.12.08 02:05 | close | 4037 | 0.10 | 1.3135 | 1.3173 | 0.0000 | 4.57 | 22349.77 |
12110 | 2005.12.08 02:05 | close | 4036 | 0.10 | 1.3136 | 1.3173 | 0.0000 | 3.81 | 22353.58 |
12111 | 2005.12.09 00:24 | sell | 4038 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
12112 | 2005.12.09 00:24 | modify | 4038 | 0.10 | 1.3005 | 1.3037 | 0.0000 | ||
12113 | 2005.12.09 00:24 | sell | 4039 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
12114 | 2005.12.09 00:24 | modify | 4039 | 0.10 | 1.3008 | 1.3038 | 0.0000 | ||
12115 | 2005.12.09 00:57 | close | 4039 | 0.10 | 1.3004 | 1.3038 | 0.0000 | 3.08 | 22356.66 |
12116 | 2005.12.09 09:34 | s/l | 4038 | 0.10 | 1.3037 | 1.3037 | 0.0000 | -24.54 | 22332.12 |
12117 | 2005.12.13 00:20 | buy | 4040 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
12118 | 2005.12.13 00:20 | modify | 4040 | 0.10 | 1.2895 | 1.2863 | 0.0000 | ||
12119 | 2005.12.13 00:53 | close | 4040 | 0.10 | 1.2899 | 1.2863 | 0.0000 | 3.10 | 22335.22 |
12120 | 2005.12.13 23:07 | sell | 4041 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
12121 | 2005.12.13 23:07 | modify | 4041 | 0.10 | 1.2948 | 1.2980 | 0.0000 | ||
12122 | 2005.12.13 23:12 | close | 4041 | 0.10 | 1.2940 | 1.2980 | 0.0000 | 6.18 | 22341.40 |
12123 | 2005.12.15 00:18 | sell | 4042 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
12124 | 2005.12.15 00:18 | modify | 4042 | 0.10 | 1.2828 | 1.2860 | 0.0000 | ||
12125 | 2005.12.15 00:22 | sell | 4043 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
12126 | 2005.12.15 00:22 | modify | 4043 | 0.10 | 1.2828 | 1.2860 | 0.0000 | ||
12127 | 2005.12.15 00:49 | close | 4042 | 0.10 | 1.2824 | 1.2860 | 0.0000 | 3.12 | 22344.52 |
12128 | 2005.12.15 00:59 | close | 4043 | 0.10 | 1.2822 | 1.2860 | 0.0000 | 4.68 | 22349.20 |
12129 | 2005.12.15 23:09 | buy | 4044 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
12130 | 2005.12.15 23:09 | modify | 4044 | 0.10 | 1.2893 | 1.2861 | 0.0000 | ||
12131 | 2005.12.15 23:45 | close | 4044 | 0.10 | 1.2898 | 1.2861 | 0.0000 | 3.88 | 22353.08 |
12132 | 2005.12.16 00:21 | sell | 4045 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
12133 | 2005.12.16 00:21 | modify | 4045 | 0.10 | 1.2899 | 1.2934 | 0.0000 | ||
12134 | 2005.12.16 00:21 | sell | 4046 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
12135 | 2005.12.16 00:21 | modify | 4046 | 0.10 | 1.2899 | 1.2931 | 0.0000 | ||
12136 | 2005.12.16 00:34 | close | 4045 | 0.10 | 1.2894 | 1.2934 | 0.0000 | 3.88 | 22356.96 |
12137 | 2005.12.16 00:34 | close | 4046 | 0.10 | 1.2895 | 1.2931 | 0.0000 | 3.10 | 22360.06 |
12138 | 2005.12.16 00:41 | sell | 4047 | 0.10 | 1.2901 | 0.0000 | 0.0000 | ||
12139 | 2005.12.16 00:41 | modify | 4047 | 0.10 | 1.2901 | 1.2934 | 0.0000 | ||
12140 | 2005.12.16 00:42 | sell | 4048 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
12141 | 2005.12.16 00:42 | modify | 4048 | 0.10 | 1.2903 | 1.2935 | 0.0000 | ||
12142 | 2005.12.16 01:58 | close | 4048 | 0.10 | 1.2899 | 1.2935 | 0.0000 | 3.10 | 22363.16 |
12143 | 2005.12.16 08:06 | close | 4047 | 0.10 | 1.2896 | 1.2934 | 0.0000 | 3.88 | 22367.04 |
12144 | 2005.12.17 00:30 | buy | 4049 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
12145 | 2005.12.17 00:30 | modify | 4049 | 0.10 | 1.2891 | 1.2859 | 0.0000 | ||
12146 | 2005.12.19 01:01 | close | 4049 | 0.10 | 1.2888 | 1.2859 | 0.0000 | -2.39 | 22364.65 |
12147 | 2005.12.19 23:30 | sell | 4050 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
12148 | 2005.12.19 23:30 | modify | 4050 | 0.10 | 1.2931 | 1.2963 | 0.0000 | ||
12149 | 2005.12.19 23:33 | sell | 4051 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
12150 | 2005.12.19 23:33 | modify | 4051 | 0.10 | 1.2931 | 1.2963 | 0.0000 | ||
12151 | 2005.12.19 23:45 | close | 4050 | 0.10 | 1.2927 | 1.2963 | 0.0000 | 3.09 | 22367.74 |
12152 | 2005.12.19 23:46 | close | 4051 | 0.10 | 1.2927 | 1.2963 | 0.0000 | 3.09 | 22370.83 |
12153 | 2005.12.20 23:47 | sell | 4052 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
12154 | 2005.12.20 23:47 | modify | 4052 | 0.10 | 1.3091 | 1.3123 | 0.0000 | ||
12155 | 2005.12.20 23:47 | sell | 4053 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
12156 | 2005.12.20 23:47 | modify | 4053 | 0.10 | 1.3090 | 1.3122 | 0.0000 | ||
12157 | 2005.12.20 23:47 | close | 4052 | 0.10 | 1.3086 | 1.3123 | 0.0000 | 3.82 | 22374.65 |
12158 | 2005.12.20 23:48 | sell | 4054 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
12159 | 2005.12.20 23:48 | modify | 4054 | 0.10 | 1.3091 | 1.3123 | 0.0000 | ||
12160 | 2005.12.21 00:07 | close | 4054 | 0.10 | 1.3087 | 1.3123 | 0.0000 | 2.94 | 22377.59 |
12161 | 2005.12.21 00:07 | close | 4053 | 0.10 | 1.3086 | 1.3122 | 0.0000 | 2.94 | 22380.53 |
12162 | 2005.12.21 00:31 | buy | 4055 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
12163 | 2005.12.21 00:31 | modify | 4055 | 0.10 | 1.3080 | 1.3048 | 0.0000 | ||
12164 | 2005.12.21 00:34 | close | 4055 | 0.10 | 1.3084 | 1.3048 | 0.0000 | 3.06 | 22383.59 |
12165 | 2005.12.21 00:34 | buy | 4056 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
12166 | 2005.12.21 00:34 | modify | 4056 | 0.10 | 1.3082 | 1.3050 | 0.0000 | ||
12167 | 2005.12.21 00:55 | close | 4056 | 0.10 | 1.3086 | 1.3050 | 0.0000 | 3.06 | 22386.65 |
12168 | 2005.12.21 23:11 | sell | 4057 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12169 | 2005.12.21 23:11 | modify | 4057 | 0.10 | 1.3139 | 1.3174 | 0.0000 | ||
12170 | 2005.12.21 23:20 | sell | 4058 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12171 | 2005.12.21 23:20 | modify | 4058 | 0.10 | 1.3139 | 1.3171 | 0.0000 | ||
12172 | 2005.12.21 23:21 | close | 4057 | 0.10 | 1.3135 | 1.3174 | 0.0000 | 3.05 | 22389.70 |
12173 | 2005.12.21 23:22 | close | 4058 | 0.10 | 1.3135 | 1.3171 | 0.0000 | 3.05 | 22392.75 |
12174 | 2005.12.21 23:55 | buy | 4059 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
12175 | 2005.12.21 23:55 | modify | 4059 | 0.10 | 1.3129 | 1.3097 | 0.0000 | ||
12176 | 2005.12.22 00:00 | close | 4059 | 0.10 | 1.3133 | 1.3097 | 0.0000 | 2.87 | 22395.63 |
12177 | 2005.12.22 00:02 | buy | 4060 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
12178 | 2005.12.22 00:02 | modify | 4060 | 0.10 | 1.3129 | 1.3097 | 0.0000 | ||
12179 | 2005.12.22 00:34 | close | 4060 | 0.10 | 1.3134 | 1.3097 | 0.0000 | 3.81 | 22399.44 |
12180 | 2005.12.22 23:11 | sell | 4061 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
12181 | 2005.12.22 23:11 | modify | 4061 | 0.10 | 1.3121 | 1.3153 | 0.0000 | ||
12182 | 2005.12.22 23:14 | sell | 4062 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
12183 | 2005.12.22 23:14 | modify | 4062 | 0.10 | 1.3121 | 1.3153 | 0.0000 | ||
12184 | 2005.12.23 00:13 | close | 4061 | 0.10 | 1.3117 | 1.3153 | 0.0000 | 2.93 | 22402.37 |
12185 | 2005.12.23 00:16 | close | 4062 | 0.10 | 1.3117 | 1.3153 | 0.0000 | 2.93 | 22405.30 |
12186 | 2005.12.26 23:15 | sell | 4063 | 0.10 | 1.3134 | 0.0000 | 0.0000 | ||
12187 | 2005.12.26 23:15 | modify | 4063 | 0.10 | 1.3134 | 1.3166 | 0.0000 | ||
12188 | 2005.12.26 23:26 | sell | 4064 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
12189 | 2005.12.26 23:26 | modify | 4064 | 0.10 | 1.3133 | 1.3165 | 0.0000 | ||
12190 | 2005.12.27 10:21 | close | 4063 | 0.10 | 1.3130 | 1.3166 | 0.0000 | 2.93 | 22408.23 |
12191 | 2005.12.27 10:21 | close | 4064 | 0.10 | 1.3126 | 1.3165 | 0.0000 | 5.21 | 22413.44 |
12192 | 2005.12.28 00:30 | sell | 4065 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
12193 | 2005.12.28 00:30 | modify | 4065 | 0.10 | 1.3178 | 1.3210 | 0.0000 | ||
12194 | 2005.12.28 00:31 | sell | 4066 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
12195 | 2005.12.28 00:31 | modify | 4066 | 0.10 | 1.3179 | 1.3211 | 0.0000 | ||
12196 | 2005.12.28 01:04 | close | 4066 | 0.10 | 1.3175 | 1.3211 | 0.0000 | 3.04 | 22416.48 |
12197 | 2005.12.28 01:17 | close | 4065 | 0.10 | 1.3174 | 1.3210 | 0.0000 | 3.04 | 22419.52 |
12198 | 2005.12.29 00:30 | sell | 4067 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
12199 | 2005.12.29 00:30 | modify | 4067 | 0.10 | 1.3173 | 1.3208 | 0.0000 | ||
12200 | 2005.12.29 00:32 | sell | 4068 | 0.10 | 1.3175 | 0.0000 | 0.0000 | ||
12201 | 2005.12.29 00:32 | modify | 4068 | 0.10 | 1.3175 | 1.3207 | 0.0000 | ||
12202 | 2005.12.29 00:36 | close | 4068 | 0.10 | 1.3171 | 1.3207 | 0.0000 | 3.04 | 22422.56 |
12203 | 2005.12.29 00:39 | close | 4067 | 0.10 | 1.3169 | 1.3208 | 0.0000 | 3.04 | 22425.60 |
12204 | 2005.12.29 23:55 | sell | 4069 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
12205 | 2005.12.29 23:55 | modify | 4069 | 0.10 | 1.3148 | 1.3180 | 0.0000 | ||
12206 | 2005.12.30 00:21 | close | 4069 | 0.10 | 1.3143 | 1.3180 | 0.0000 | 3.68 | 22429.28 |
12207 | 2006.01.02 23:27 | sell | 4070 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
12208 | 2006.01.02 23:27 | modify | 4070 | 0.10 | 1.3144 | 1.3176 | 0.0000 | ||
12209 | 2006.01.02 23:28 | close | 4070 | 0.10 | 1.3140 | 1.3176 | 0.0000 | 3.04 | 22432.32 |
12210 | 2006.01.02 23:28 | sell | 4071 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
12211 | 2006.01.02 23:28 | modify | 4071 | 0.10 | 1.3143 | 1.3175 | 0.0000 | ||
12212 | 2006.01.02 23:29 | sell | 4072 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
12213 | 2006.01.02 23:29 | modify | 4072 | 0.10 | 1.3143 | 1.3175 | 0.0000 | ||
12214 | 2006.01.02 23:50 | close | 4071 | 0.10 | 1.3139 | 1.3175 | 0.0000 | 3.04 | 22435.36 |
12215 | 2006.01.02 23:51 | sell | 4073 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
12216 | 2006.01.02 23:51 | modify | 4073 | 0.10 | 1.3144 | 1.3176 | 0.0000 | ||
12217 | 2006.01.02 23:52 | close | 4072 | 0.10 | 1.3138 | 1.3175 | 0.0000 | 3.81 | 22439.17 |
12218 | 2006.01.02 23:52 | close | 4073 | 0.10 | 1.3139 | 1.3176 | 0.0000 | 3.81 | 22442.98 |
12219 | 2006.01.02 23:56 | sell | 4074 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
12220 | 2006.01.02 23:56 | modify | 4074 | 0.10 | 1.3144 | 1.3176 | 0.0000 | ||
12221 | 2006.01.02 23:56 | sell | 4075 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
12222 | 2006.01.02 23:56 | modify | 4075 | 0.10 | 1.3146 | 1.3179 | 0.0000 | ||
12223 | 2006.01.02 23:56 | sell | 4076 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
12224 | 2006.01.02 23:56 | modify | 4076 | 0.10 | 1.3146 | 1.3178 | 0.0000 | ||
12225 | 2006.01.03 00:03 | close | 4075 | 0.10 | 1.3142 | 1.3179 | 0.0000 | 2.92 | 22445.90 |
12226 | 2006.01.03 00:15 | close | 4076 | 0.10 | 1.3141 | 1.3178 | 0.0000 | 3.68 | 22449.58 |
12227 | 2006.01.03 02:13 | close | 4074 | 0.10 | 1.3139 | 1.3176 | 0.0000 | 3.69 | 22453.27 |
12228 | 2006.01.04 00:42 | sell | 4077 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
12229 | 2006.01.04 00:42 | modify | 4077 | 0.10 | 1.2913 | 1.2945 | 0.0000 | ||
12230 | 2006.01.04 00:44 | sell | 4078 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
12231 | 2006.01.04 00:44 | modify | 4078 | 0.10 | 1.2913 | 1.2945 | 0.0000 | ||
12232 | 2006.01.04 00:47 | close | 4077 | 0.10 | 1.2908 | 1.2945 | 0.0000 | 3.87 | 22457.14 |
12233 | 2006.01.04 00:47 | close | 4078 | 0.10 | 1.2909 | 1.2945 | 0.0000 | 3.10 | 22460.24 |
12234 | 2006.01.04 23:17 | sell | 4079 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
12235 | 2006.01.04 23:17 | modify | 4079 | 0.10 | 1.2759 | 1.2798 | 0.0000 | ||
12236 | 2006.01.04 23:18 | sell | 4080 | 0.10 | 1.2759 | 0.0000 | 0.0000 | ||
12237 | 2006.01.04 23:18 | modify | 4080 | 0.10 | 1.2759 | 1.2798 | 0.0000 | ||
12238 | 2006.01.05 05:46 | s/l | 4079 | 0.10 | 1.2798 | 1.2798 | 0.0000 | -30.83 | 22429.42 |
12239 | 2006.01.05 05:46 | s/l | 4080 | 0.10 | 1.2798 | 1.2798 | 0.0000 | -30.83 | 22398.59 |
12240 | 2006.01.05 23:08 | sell | 4081 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
12241 | 2006.01.05 23:08 | modify | 4081 | 0.10 | 1.2768 | 1.2801 | 0.0000 | ||
12242 | 2006.01.05 23:13 | sell | 4082 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
12243 | 2006.01.05 23:13 | modify | 4082 | 0.10 | 1.2768 | 1.2801 | 0.0000 | ||
12244 | 2006.01.05 23:15 | close | 4081 | 0.10 | 1.2763 | 1.2801 | 0.0000 | 3.92 | 22402.51 |
12245 | 2006.01.05 23:16 | close | 4082 | 0.10 | 1.2764 | 1.2801 | 0.0000 | 3.13 | 22405.64 |
12246 | 2006.01.05 23:16 | sell | 4083 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
12247 | 2006.01.05 23:16 | modify | 4083 | 0.10 | 1.2768 | 1.2801 | 0.0000 | ||
12248 | 2006.01.05 23:17 | close | 4083 | 0.10 | 1.2764 | 1.2801 | 0.0000 | 3.13 | 22408.77 |
12249 | 2006.01.05 23:20 | sell | 4084 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
12250 | 2006.01.05 23:20 | modify | 4084 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
12251 | 2006.01.05 23:20 | sell | 4085 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
12252 | 2006.01.05 23:20 | modify | 4085 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
12253 | 2006.01.05 23:24 | close | 4084 | 0.10 | 1.2765 | 1.2801 | 0.0000 | 3.13 | 22411.90 |
12254 | 2006.01.05 23:25 | close | 4085 | 0.10 | 1.2764 | 1.2801 | 0.0000 | 3.92 | 22415.82 |
12255 | 2006.01.05 23:54 | buy | 4086 | 0.10 | 1.2757 | 0.0000 | 0.0000 | ||
12256 | 2006.01.05 23:54 | modify | 4086 | 0.10 | 1.2757 | 1.2725 | 0.0000 | ||
12257 | 2006.01.06 00:03 | close | 4086 | 0.10 | 1.2761 | 1.2725 | 0.0000 | 3.07 | 22418.89 |
12258 | 2006.01.06 00:20 | sell | 4087 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
12259 | 2006.01.06 00:20 | modify | 4087 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
12260 | 2006.01.06 00:22 | sell | 4088 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
12261 | 2006.01.06 00:22 | modify | 4088 | 0.10 | 1.2769 | 1.2801 | 0.0000 | ||
12262 | 2006.01.06 01:02 | close | 4087 | 0.10 | 1.2765 | 1.2801 | 0.0000 | 3.13 | 22422.02 |
12263 | 2006.01.06 01:03 | close | 4088 | 0.10 | 1.2765 | 1.2801 | 0.0000 | 3.13 | 22425.15 |
12264 | 2006.01.07 00:00 | sell | 4089 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
12265 | 2006.01.07 00:00 | modify | 4089 | 0.10 | 1.2704 | 1.2736 | 0.0000 | ||
12266 | 2006.01.07 00:00 | sell | 4090 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
12267 | 2006.01.07 00:00 | modify | 4090 | 0.10 | 1.2704 | 1.2738 | 0.0000 | ||
12268 | 2006.01.09 03:00 | close | 4089 | 0.10 | 1.2699 | 1.2736 | 0.0000 | 3.82 | 22428.97 |
12269 | 2006.01.09 03:01 | close | 4090 | 0.10 | 1.2699 | 1.2738 | 0.0000 | 3.82 | 22432.79 |
12270 | 2006.01.09 23:15 | buy | 4091 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
12271 | 2006.01.09 23:15 | modify | 4091 | 0.10 | 1.2756 | 1.2724 | 0.0000 | ||
12272 | 2006.01.09 23:17 | close | 4091 | 0.10 | 1.2760 | 1.2724 | 0.0000 | 3.13 | 22435.92 |
12273 | 2006.01.10 00:25 | sell | 4092 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
12274 | 2006.01.10 00:25 | modify | 4092 | 0.10 | 1.2765 | 1.2809 | 0.0000 | ||
12275 | 2006.01.10 00:37 | sell | 4093 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
12276 | 2006.01.10 00:37 | modify | 4093 | 0.10 | 1.2765 | 1.2809 | 0.0000 | ||
12277 | 2006.01.10 09:29 | s/l | 4092 | 0.10 | 1.2809 | 1.2809 | 0.0000 | -34.35 | 22401.57 |
12278 | 2006.01.10 09:29 | s/l | 4093 | 0.10 | 1.2809 | 1.2809 | 0.0000 | -34.35 | 22367.22 |
12279 | 2006.01.10 23:02 | buy | 4094 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
12280 | 2006.01.10 23:02 | modify | 4094 | 0.10 | 1.2797 | 1.2765 | 0.0000 | ||
12281 | 2006.01.10 23:11 | close | 4094 | 0.10 | 1.2801 | 1.2765 | 0.0000 | 3.12 | 22370.34 |
12282 | 2006.01.10 23:13 | sell | 4095 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
12283 | 2006.01.10 23:13 | modify | 4095 | 0.10 | 1.2804 | 1.2836 | 0.0000 | ||
12284 | 2006.01.10 23:16 | sell | 4096 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
12285 | 2006.01.10 23:16 | modify | 4096 | 0.10 | 1.2804 | 1.2836 | 0.0000 | ||
12286 | 2006.01.10 23:24 | close | 4095 | 0.10 | 1.2800 | 1.2836 | 0.0000 | 3.13 | 22373.47 |
12287 | 2006.01.10 23:47 | sell | 4097 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
12288 | 2006.01.10 23:47 | modify | 4097 | 0.10 | 1.2805 | 1.2839 | 0.0000 | ||
12289 | 2006.01.11 01:30 | close | 4097 | 0.10 | 1.2801 | 1.2839 | 0.0000 | 3.00 | 22376.48 |
12290 | 2006.01.11 01:32 | close | 4096 | 0.10 | 1.2798 | 1.2836 | 0.0000 | 4.57 | 22381.05 |
12291 | 2006.01.12 23:03 | sell | 4098 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
12292 | 2006.01.12 23:03 | modify | 4098 | 0.10 | 1.2861 | 1.2908 | 0.0000 | ||
12293 | 2006.01.12 23:11 | close | 4098 | 0.10 | 1.2857 | 1.2908 | 0.0000 | 3.11 | 22384.16 |
12294 | 2006.01.13 00:06 | buy | 4099 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
12295 | 2006.01.13 00:06 | modify | 4099 | 0.10 | 1.2851 | 1.2819 | 0.0000 | ||
12296 | 2006.01.13 00:13 | close | 4099 | 0.10 | 1.2855 | 1.2819 | 0.0000 | 3.11 | 22387.27 |
12297 | 2006.01.13 00:24 | sell | 4100 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
12298 | 2006.01.13 00:24 | modify | 4100 | 0.10 | 1.2858 | 1.2890 | 0.0000 | ||
12299 | 2006.01.13 00:24 | sell | 4101 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
12300 | 2006.01.13 00:24 | modify | 4101 | 0.10 | 1.2860 | 1.2894 | 0.0000 | ||
12301 | 2006.01.13 00:24 | sell | 4102 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
12302 | 2006.01.13 00:24 | modify | 4102 | 0.10 | 1.2860 | 1.2892 | 0.0000 | ||
12303 | 2006.01.13 00:51 | close | 4100 | 0.10 | 1.2851 | 1.2890 | 0.0000 | 5.45 | 22392.72 |
12304 | 2006.01.13 00:51 | close | 4102 | 0.10 | 1.2851 | 1.2892 | 0.0000 | 7.00 | 22399.72 |
12305 | 2006.01.13 00:51 | close | 4101 | 0.10 | 1.2852 | 1.2894 | 0.0000 | 6.22 | 22405.94 |
12306 | 2006.01.14 00:01 | buy | 4103 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
12307 | 2006.01.14 00:01 | modify | 4103 | 0.10 | 1.2763 | 1.2731 | 0.0000 | ||
12308 | 2006.01.14 00:25 | close | 4103 | 0.10 | 1.2768 | 1.2731 | 0.0000 | 3.92 | 22409.86 |
12309 | 2006.01.16 23:34 | sell | 4104 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
12310 | 2006.01.16 23:34 | modify | 4104 | 0.10 | 1.2795 | 1.2829 | 0.0000 | ||
12311 | 2006.01.16 23:36 | sell | 4105 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
12312 | 2006.01.16 23:36 | modify | 4105 | 0.10 | 1.2796 | 1.2829 | 0.0000 | ||
12313 | 2006.01.16 23:36 | sell | 4106 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
12314 | 2006.01.16 23:36 | modify | 4106 | 0.10 | 1.2796 | 1.2828 | 0.0000 | ||
12315 | 2006.01.17 00:00 | close | 4105 | 0.10 | 1.2792 | 1.2829 | 0.0000 | 3.01 | 22412.87 |
12316 | 2006.01.17 00:00 | close | 4104 | 0.10 | 1.2789 | 1.2829 | 0.0000 | 4.57 | 22417.44 |
12317 | 2006.01.17 00:01 | close | 4106 | 0.10 | 1.2792 | 1.2828 | 0.0000 | 3.01 | 22420.45 |
12318 | 2006.01.17 00:01 | buy | 4107 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
12319 | 2006.01.17 00:01 | modify | 4107 | 0.10 | 1.2789 | 1.2757 | 0.0000 | ||
12320 | 2006.01.17 00:09 | close | 4107 | 0.10 | 1.2793 | 1.2757 | 0.0000 | 3.13 | 22423.58 |
12321 | 2006.01.17 00:25 | sell | 4108 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
12322 | 2006.01.17 00:25 | modify | 4108 | 0.10 | 1.2796 | 1.2828 | 0.0000 | ||
12323 | 2006.01.17 00:25 | sell | 4109 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
12324 | 2006.01.17 00:25 | modify | 4109 | 0.10 | 1.2796 | 1.2832 | 0.0000 | ||
12325 | 2006.01.17 01:32 | close | 4108 | 0.10 | 1.2792 | 1.2828 | 0.0000 | 3.13 | 22426.71 |
12326 | 2006.01.17 01:32 | close | 4109 | 0.10 | 1.2790 | 1.2832 | 0.0000 | 4.69 | 22431.40 |
12327 | 2006.01.17 23:48 | sell | 4110 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
12328 | 2006.01.17 23:48 | modify | 4110 | 0.10 | 1.2806 | 1.2839 | 0.0000 | ||
12329 | 2006.01.17 23:50 | sell | 4111 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
12330 | 2006.01.17 23:50 | modify | 4111 | 0.10 | 1.2805 | 1.2839 | 0.0000 | ||
12331 | 2006.01.18 00:02 | close | 4110 | 0.10 | 1.2801 | 1.2839 | 0.0000 | 3.79 | 22435.19 |
12332 | 2006.01.18 00:07 | sell | 4112 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
12333 | 2006.01.18 00:07 | modify | 4112 | 0.10 | 1.2805 | 1.2839 | 0.0000 | ||
12334 | 2006.01.18 00:20 | close | 4111 | 0.10 | 1.2800 | 1.2839 | 0.0000 | 3.79 | 22438.98 |
12335 | 2006.01.18 00:20 | close | 4112 | 0.10 | 1.2801 | 1.2839 | 0.0000 | 3.12 | 22442.10 |
12336 | 2006.01.18 00:25 | buy | 4113 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
12337 | 2006.01.18 00:25 | modify | 4113 | 0.10 | 1.2794 | 1.2762 | 0.0000 | ||
12338 | 2006.01.18 01:15 | close | 4113 | 0.10 | 1.2798 | 1.2762 | 0.0000 | 3.13 | 22445.23 |
12339 | 2006.01.18 23:51 | buy | 4114 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
12340 | 2006.01.18 23:51 | modify | 4114 | 0.10 | 1.2793 | 1.2761 | 0.0000 | ||
12341 | 2006.01.18 23:51 | close | 4114 | 0.10 | 1.2798 | 1.2761 | 0.0000 | 3.91 | 22449.14 |
12342 | 2006.01.20 00:32 | sell | 4115 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
12343 | 2006.01.20 00:32 | modify | 4115 | 0.10 | 1.2847 | 1.2880 | 0.0000 | ||
12344 | 2006.01.20 00:32 | sell | 4116 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
12345 | 2006.01.20 00:32 | modify | 4116 | 0.10 | 1.2847 | 1.2879 | 0.0000 | ||
12346 | 2006.01.20 01:18 | close | 4115 | 0.10 | 1.2843 | 1.2880 | 0.0000 | 3.11 | 22452.25 |
12347 | 2006.01.20 01:19 | close | 4116 | 0.10 | 1.2843 | 1.2879 | 0.0000 | 3.11 | 22455.36 |
12348 | 2006.01.24 00:49 | sell | 4117 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
12349 | 2006.01.24 00:49 | modify | 4117 | 0.10 | 1.2586 | 1.2618 | 0.0000 | ||
12350 | 2006.01.24 00:49 | sell | 4118 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
12351 | 2006.01.24 00:49 | modify | 4118 | 0.10 | 1.2586 | 1.2618 | 0.0000 | ||
12352 | 2006.01.24 00:53 | close | 4117 | 0.10 | 1.2582 | 1.2618 | 0.0000 | 3.18 | 22458.54 |
12353 | 2006.01.24 00:54 | close | 4118 | 0.10 | 1.2582 | 1.2618 | 0.0000 | 3.18 | 22461.72 |
12354 | 2006.01.24 23:55 | sell | 4119 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
12355 | 2006.01.24 23:55 | modify | 4119 | 0.10 | 1.2614 | 1.2647 | 0.0000 | ||
12356 | 2006.01.24 23:55 | sell | 4120 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
12357 | 2006.01.24 23:55 | modify | 4120 | 0.10 | 1.2614 | 1.2646 | 0.0000 | ||
12358 | 2006.01.25 00:00 | close | 4119 | 0.10 | 1.2610 | 1.2647 | 0.0000 | 3.05 | 22464.77 |
12359 | 2006.01.25 00:01 | close | 4120 | 0.10 | 1.2610 | 1.2646 | 0.0000 | 3.05 | 22467.83 |
12360 | 2006.01.26 23:29 | sell | 4121 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
12361 | 2006.01.26 23:29 | modify | 4121 | 0.10 | 1.2697 | 1.2730 | 0.0000 | ||
12362 | 2006.01.26 23:29 | sell | 4122 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
12363 | 2006.01.26 23:29 | modify | 4122 | 0.10 | 1.2697 | 1.2729 | 0.0000 | ||
12364 | 2006.01.27 01:26 | close | 4121 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 3.03 | 22470.86 |
12365 | 2006.01.27 01:26 | close | 4122 | 0.10 | 1.2691 | 1.2729 | 0.0000 | 4.61 | 22475.47 |
12366 | 2006.01.28 00:00 | sell | 4123 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
12367 | 2006.01.28 00:00 | modify | 4123 | 0.10 | 1.2848 | 1.2880 | 0.0000 | ||
12368 | 2006.01.28 00:01 | sell | 4124 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
12369 | 2006.01.28 00:01 | modify | 4124 | 0.10 | 1.2849 | 1.2881 | 0.0000 | ||
12370 | 2006.01.28 00:12 | close | 4124 | 0.10 | 1.2845 | 1.2881 | 0.0000 | 3.11 | 22478.58 |
12371 | 2006.01.30 01:01 | close | 4123 | 0.10 | 1.2825 | 1.2880 | 0.0000 | 17.81 | 22496.39 |
12372 | 2006.01.30 23:10 | buy | 4125 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
12373 | 2006.01.30 23:10 | modify | 4125 | 0.10 | 1.2871 | 1.2839 | 0.0000 | ||
12374 | 2006.01.30 23:38 | close | 4125 | 0.10 | 1.2875 | 1.2839 | 0.0000 | 3.11 | 22499.50 |
12375 | 2006.01.30 23:46 | buy | 4126 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
12376 | 2006.01.30 23:46 | modify | 4126 | 0.10 | 1.2869 | 1.2837 | 0.0000 | ||
12377 | 2006.01.30 23:59 | close | 4126 | 0.10 | 1.2873 | 1.2837 | 0.0000 | 3.11 | 22502.61 |
12378 | 2006.01.31 00:34 | sell | 4127 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
12379 | 2006.01.31 00:34 | modify | 4127 | 0.10 | 1.2872 | 1.2911 | 0.0000 | ||
12380 | 2006.01.31 00:59 | close | 4127 | 0.10 | 1.2868 | 1.2911 | 0.0000 | 3.11 | 22505.72 |
12381 | 2006.02.01 00:26 | sell | 4128 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
12382 | 2006.02.01 00:26 | modify | 4128 | 0.10 | 1.2788 | 1.2828 | 0.0000 | ||
12383 | 2006.02.01 00:27 | sell | 4129 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
12384 | 2006.02.01 00:27 | modify | 4129 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
12385 | 2006.02.01 00:29 | close | 4129 | 0.10 | 1.2786 | 1.2822 | 0.0000 | 3.13 | 22508.85 |
12386 | 2006.02.01 00:29 | close | 4128 | 0.10 | 1.2783 | 1.2828 | 0.0000 | 3.91 | 22512.76 |
12387 | 2006.02.01 00:33 | sell | 4130 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
12388 | 2006.02.01 00:33 | modify | 4130 | 0.10 | 1.2787 | 1.2828 | 0.0000 | ||
12389 | 2006.02.01 00:36 | sell | 4131 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
12390 | 2006.02.01 00:36 | modify | 4131 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
12391 | 2006.02.01 00:55 | close | 4131 | 0.10 | 1.2786 | 1.2822 | 0.0000 | 3.13 | 22515.89 |
12392 | 2006.02.01 07:03 | close | 4130 | 0.10 | 1.2782 | 1.2828 | 0.0000 | 3.91 | 22519.80 |
12393 | 2006.02.02 23:16 | sell | 4132 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
12394 | 2006.02.02 23:16 | modify | 4132 | 0.10 | 1.2856 | 1.2891 | 0.0000 | ||
12395 | 2006.02.02 23:20 | sell | 4133 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12396 | 2006.02.02 23:20 | modify | 4133 | 0.10 | 1.2855 | 1.2891 | 0.0000 | ||
12397 | 2006.02.02 23:24 | close | 4132 | 0.10 | 1.2852 | 1.2891 | 0.0000 | 3.11 | 22522.91 |
12398 | 2006.02.02 23:27 | close | 4133 | 0.10 | 1.2851 | 1.2891 | 0.0000 | 3.11 | 22526.02 |
12399 | 2006.02.02 23:30 | sell | 4134 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12400 | 2006.02.02 23:30 | modify | 4134 | 0.10 | 1.2855 | 1.2891 | 0.0000 | ||
12401 | 2006.02.02 23:31 | sell | 4135 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
12402 | 2006.02.02 23:31 | modify | 4135 | 0.10 | 1.2855 | 1.2891 | 0.0000 | ||
12403 | 2006.02.03 03:11 | close | 4134 | 0.10 | 1.2851 | 1.2891 | 0.0000 | 2.99 | 22529.01 |
12404 | 2006.02.03 03:11 | close | 4135 | 0.10 | 1.2849 | 1.2891 | 0.0000 | 4.55 | 22533.56 |
12405 | 2006.02.04 00:24 | sell | 4136 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
12406 | 2006.02.04 00:24 | modify | 4136 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
12407 | 2006.02.04 00:24 | sell | 4137 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
12408 | 2006.02.04 00:24 | modify | 4137 | 0.10 | 1.2954 | 1.2986 | 0.0000 | ||
12409 | 2006.02.04 00:30 | close | 4136 | 0.10 | 1.2950 | 1.2986 | 0.0000 | 3.09 | 22536.65 |
12410 | 2006.02.06 01:01 | close | 4137 | 0.10 | 1.2937 | 1.2986 | 0.0000 | 13.02 | 22549.67 |
12411 | 2006.02.07 00:33 | buy | 4138 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
12412 | 2006.02.07 00:33 | modify | 4138 | 0.10 | 1.3008 | 1.2976 | 0.0000 | ||
12413 | 2006.02.07 01:45 | close | 4138 | 0.10 | 1.3012 | 1.2976 | 0.0000 | 3.07 | 22552.74 |
12414 | 2006.02.07 23:12 | buy | 4139 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
12415 | 2006.02.07 23:12 | modify | 4139 | 0.10 | 1.2974 | 1.2942 | 0.0000 | ||
12416 | 2006.02.07 23:16 | close | 4139 | 0.10 | 1.2978 | 1.2942 | 0.0000 | 3.08 | 22555.82 |
12417 | 2006.02.07 23:37 | buy | 4140 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
12418 | 2006.02.07 23:37 | modify | 4140 | 0.10 | 1.2973 | 1.2941 | 0.0000 | ||
12419 | 2006.02.07 23:50 | close | 4140 | 0.10 | 1.2978 | 1.2941 | 0.0000 | 3.85 | 22559.67 |
12420 | 2006.02.07 23:54 | buy | 4141 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
12421 | 2006.02.07 23:54 | modify | 4141 | 0.10 | 1.2974 | 1.2942 | 0.0000 | ||
12422 | 2006.02.07 23:54 | close | 4141 | 0.10 | 1.2978 | 1.2942 | 0.0000 | 3.08 | 22562.75 |
12423 | 2006.02.07 23:55 | buy | 4142 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
12424 | 2006.02.07 23:55 | modify | 4142 | 0.10 | 1.2974 | 1.2942 | 0.0000 | ||
12425 | 2006.02.08 02:39 | close | 4142 | 0.10 | 1.2977 | 1.2942 | 0.0000 | 2.25 | 22565.00 |
12426 | 2006.02.08 23:29 | buy | 4143 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
12427 | 2006.02.08 23:29 | modify | 4143 | 0.10 | 1.2996 | 1.2964 | 0.0000 | ||
12428 | 2006.02.08 23:32 | close | 4143 | 0.10 | 1.3002 | 1.2964 | 0.0000 | 4.61 | 22569.61 |
12429 | 2006.02.09 23:00 | buy | 4144 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
12430 | 2006.02.09 23:00 | modify | 4144 | 0.10 | 1.2995 | 1.2963 | 0.0000 | ||
12431 | 2006.02.09 23:25 | close | 4144 | 0.10 | 1.2999 | 1.2963 | 0.0000 | 3.08 | 22572.69 |
12432 | 2006.02.09 23:39 | buy | 4145 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
12433 | 2006.02.09 23:39 | modify | 4145 | 0.10 | 1.2993 | 1.2961 | 0.0000 | ||
12434 | 2006.02.09 23:40 | close | 4145 | 0.10 | 1.2997 | 1.2961 | 0.0000 | 3.08 | 22575.77 |
12435 | 2006.02.13 23:22 | sell | 4146 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
12436 | 2006.02.13 23:22 | modify | 4146 | 0.10 | 1.3073 | 1.3105 | 0.0000 | ||
12437 | 2006.02.13 23:24 | sell | 4147 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
12438 | 2006.02.13 23:24 | modify | 4147 | 0.10 | 1.3073 | 1.3105 | 0.0000 | ||
12439 | 2006.02.14 01:17 | close | 4146 | 0.10 | 1.3069 | 1.3105 | 0.0000 | 2.94 | 22578.71 |
12440 | 2006.02.14 01:18 | close | 4147 | 0.10 | 1.3069 | 1.3105 | 0.0000 | 2.94 | 22581.66 |
12441 | 2006.02.15 00:33 | sell | 4148 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
12442 | 2006.02.15 00:33 | modify | 4148 | 0.10 | 1.3080 | 1.3115 | 0.0000 | ||
12443 | 2006.02.15 00:39 | sell | 4149 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
12444 | 2006.02.15 00:39 | modify | 4149 | 0.10 | 1.3081 | 1.3115 | 0.0000 | ||
12445 | 2006.02.15 01:11 | close | 4149 | 0.10 | 1.3077 | 1.3115 | 0.0000 | 3.06 | 22584.72 |
12446 | 2006.02.15 01:12 | close | 4148 | 0.10 | 1.3076 | 1.3115 | 0.0000 | 3.06 | 22587.78 |
12447 | 2006.02.15 23:16 | sell | 4150 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
12448 | 2006.02.15 23:16 | modify | 4150 | 0.10 | 1.3112 | 1.3153 | 0.0000 | ||
12449 | 2006.02.15 23:18 | sell | 4151 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
12450 | 2006.02.15 23:18 | modify | 4151 | 0.10 | 1.3112 | 1.3153 | 0.0000 | ||
12451 | 2006.02.15 23:23 | close | 4150 | 0.10 | 1.3108 | 1.3153 | 0.0000 | 3.05 | 22590.83 |
12452 | 2006.02.15 23:24 | close | 4151 | 0.10 | 1.3108 | 1.3153 | 0.0000 | 3.05 | 22593.88 |
12453 | 2006.02.15 23:49 | buy | 4152 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
12454 | 2006.02.15 23:49 | modify | 4152 | 0.10 | 1.3103 | 1.3071 | 0.0000 | ||
12455 | 2006.02.16 00:00 | close | 4152 | 0.10 | 1.3107 | 1.3071 | 0.0000 | 2.87 | 22596.75 |
12456 | 2006.02.16 00:01 | buy | 4153 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
12457 | 2006.02.16 00:01 | modify | 4153 | 0.10 | 1.3102 | 1.3070 | 0.0000 | ||
12458 | 2006.02.16 00:02 | close | 4153 | 0.10 | 1.3106 | 1.3070 | 0.0000 | 3.05 | 22599.80 |
12459 | 2006.02.16 00:02 | buy | 4154 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
12460 | 2006.02.16 00:02 | modify | 4154 | 0.10 | 1.3103 | 1.3071 | 0.0000 | ||
12461 | 2006.02.16 00:03 | close | 4154 | 0.10 | 1.3107 | 1.3071 | 0.0000 | 3.05 | 22602.85 |
12462 | 2006.02.16 00:24 | buy | 4155 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
12463 | 2006.02.16 00:24 | modify | 4155 | 0.10 | 1.3102 | 1.3070 | 0.0000 | ||
12464 | 2006.02.16 01:57 | close | 4155 | 0.10 | 1.3105 | 1.3070 | 0.0000 | 2.29 | 22605.14 |
12465 | 2006.02.16 23:14 | buy | 4156 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
12466 | 2006.02.16 23:14 | modify | 4156 | 0.10 | 1.3106 | 1.3074 | 0.0000 | ||
12467 | 2006.02.17 00:41 | sell | 4157 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
12468 | 2006.02.17 00:41 | modify | 4157 | 0.10 | 1.3108 | 1.3149 | 0.0000 | ||
12469 | 2006.02.17 00:42 | close | 4157 | 0.10 | 1.3104 | 1.3149 | 0.0000 | 3.05 | 22608.19 |
12470 | 2006.02.17 00:43 | sell | 4158 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
12471 | 2006.02.17 00:43 | modify | 4158 | 0.10 | 1.3108 | 1.3149 | 0.0000 | ||
12472 | 2006.02.17 00:43 | close | 4156 | 0.10 | 1.3109 | 1.3074 | 0.0000 | 2.23 | 22610.42 |
12473 | 2006.02.17 00:54 | close | 4158 | 0.10 | 1.3103 | 1.3149 | 0.0000 | 3.82 | 22614.24 |
12474 | 2006.02.18 00:00 | buy | 4159 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12475 | 2006.02.18 00:00 | modify | 4159 | 0.10 | 1.3100 | 1.3068 | 0.0000 | ||
12476 | 2006.02.18 00:21 | close | 4159 | 0.10 | 1.3104 | 1.3068 | 0.0000 | 3.05 | 22617.29 |
12477 | 2006.02.18 00:21 | buy | 4160 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12478 | 2006.02.18 00:21 | modify | 4160 | 0.10 | 1.3100 | 1.3068 | 0.0000 | ||
12479 | 2006.02.18 00:24 | close | 4160 | 0.10 | 1.3105 | 1.3068 | 0.0000 | 3.82 | 22621.11 |
12480 | 2006.02.20 23:09 | sell | 4161 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
12481 | 2006.02.20 23:09 | modify | 4161 | 0.10 | 1.3078 | 1.3114 | 0.0000 | ||
12482 | 2006.02.20 23:09 | sell | 4162 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
12483 | 2006.02.20 23:09 | modify | 4162 | 0.10 | 1.3078 | 1.3110 | 0.0000 | ||
12484 | 2006.02.21 00:24 | close | 4161 | 0.10 | 1.3074 | 1.3114 | 0.0000 | 2.94 | 22624.05 |
12485 | 2006.02.21 00:26 | close | 4162 | 0.10 | 1.3074 | 1.3110 | 0.0000 | 2.94 | 22626.99 |
12486 | 2006.02.21 00:26 | buy | 4163 | 0.10 | 1.3074 | 0.0000 | 0.0000 | ||
12487 | 2006.02.21 00:26 | modify | 4163 | 0.10 | 1.3074 | 1.3042 | 0.0000 | ||
12488 | 2006.02.21 00:45 | close | 4163 | 0.10 | 1.3079 | 1.3042 | 0.0000 | 3.82 | 22630.81 |
12489 | 2006.02.21 00:45 | sell | 4164 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
12490 | 2006.02.21 00:45 | modify | 4164 | 0.10 | 1.3079 | 1.3111 | 0.0000 | ||
12491 | 2006.02.21 00:45 | sell | 4165 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
12492 | 2006.02.21 00:45 | modify | 4165 | 0.10 | 1.3079 | 1.3113 | 0.0000 | ||
12493 | 2006.02.21 01:07 | close | 4164 | 0.10 | 1.3075 | 1.3111 | 0.0000 | 3.06 | 22633.87 |
12494 | 2006.02.21 01:09 | close | 4165 | 0.10 | 1.3074 | 1.3113 | 0.0000 | 3.82 | 22637.69 |
12495 | 2006.02.21 23:00 | sell | 4166 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
12496 | 2006.02.21 23:00 | modify | 4166 | 0.10 | 1.3089 | 1.3121 | 0.0000 | ||
12497 | 2006.02.21 23:04 | sell | 4167 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
12498 | 2006.02.21 23:04 | modify | 4167 | 0.10 | 1.3087 | 1.3119 | 0.0000 | ||
12499 | 2006.02.21 23:29 | close | 4166 | 0.10 | 1.3085 | 1.3121 | 0.0000 | 3.06 | 22640.75 |
12500 | 2006.02.21 23:53 | close | 4167 | 0.10 | 1.3083 | 1.3119 | 0.0000 | 3.06 | 22643.81 |
12501 | 2006.02.22 00:33 | sell | 4168 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
12502 | 2006.02.22 00:33 | modify | 4168 | 0.10 | 1.3089 | 1.3122 | 0.0000 | ||
12503 | 2006.02.22 00:33 | sell | 4169 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
12504 | 2006.02.22 00:33 | modify | 4169 | 0.10 | 1.3089 | 1.3121 | 0.0000 | ||
12505 | 2006.02.22 01:20 | close | 4168 | 0.10 | 1.3085 | 1.3122 | 0.0000 | 3.06 | 22646.87 |
12506 | 2006.02.22 01:22 | close | 4169 | 0.10 | 1.3085 | 1.3121 | 0.0000 | 3.06 | 22649.93 |
12507 | 2006.02.22 23:18 | buy | 4170 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
12508 | 2006.02.22 23:18 | modify | 4170 | 0.10 | 1.3109 | 1.3077 | 0.0000 | ||
12509 | 2006.02.23 00:01 | close | 4170 | 0.10 | 1.3113 | 1.3077 | 0.0000 | 2.87 | 22652.80 |
12510 | 2006.02.23 00:02 | buy | 4171 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
12511 | 2006.02.23 00:02 | modify | 4171 | 0.10 | 1.3103 | 1.3071 | 0.0000 | ||
12512 | 2006.02.23 00:02 | close | 4171 | 0.10 | 1.3108 | 1.3071 | 0.0000 | 3.81 | 22656.61 |
12513 | 2006.02.23 00:12 | buy | 4172 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
12514 | 2006.02.23 00:12 | modify | 4172 | 0.10 | 1.3104 | 1.3072 | 0.0000 | ||
12515 | 2006.02.23 00:12 | close | 4172 | 0.10 | 1.3108 | 1.3072 | 0.0000 | 3.05 | 22659.66 |
12516 | 2006.02.23 00:33 | sell | 4173 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
12517 | 2006.02.23 00:33 | modify | 4173 | 0.10 | 1.3114 | 1.3147 | 0.0000 | ||
12518 | 2006.02.23 00:48 | sell | 4174 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
12519 | 2006.02.23 00:48 | modify | 4174 | 0.10 | 1.3118 | 1.3150 | 0.0000 | ||
12520 | 2006.02.23 01:05 | close | 4174 | 0.10 | 1.3114 | 1.3150 | 0.0000 | 3.05 | 22662.71 |
12521 | 2006.02.23 01:37 | close | 4173 | 0.10 | 1.3110 | 1.3147 | 0.0000 | 3.05 | 22665.76 |
12522 | 2006.02.24 00:01 | sell | 4175 | 0.10 | 1.3095 | 0.0000 | 0.0000 | ||
12523 | 2006.02.24 00:01 | modify | 4175 | 0.10 | 1.3095 | 1.3127 | 0.0000 | ||
12524 | 2006.02.24 00:02 | close | 4175 | 0.10 | 1.3091 | 1.3127 | 0.0000 | 3.06 | 22668.82 |
12525 | 2006.02.24 00:51 | sell | 4176 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
12526 | 2006.02.24 00:51 | modify | 4176 | 0.10 | 1.3094 | 1.3127 | 0.0000 | ||
12527 | 2006.02.24 00:51 | sell | 4177 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
12528 | 2006.02.24 00:51 | modify | 4177 | 0.10 | 1.3094 | 1.3126 | 0.0000 | ||
12529 | 2006.02.24 00:54 | close | 4176 | 0.10 | 1.3090 | 1.3127 | 0.0000 | 3.06 | 22671.88 |
12530 | 2006.02.24 01:05 | close | 4177 | 0.10 | 1.3090 | 1.3126 | 0.0000 | 3.06 | 22674.94 |
12531 | 2006.02.25 00:04 | buy | 4178 | 0.10 | 1.3164 | 0.0000 | 0.0000 | ||
12532 | 2006.02.25 00:04 | modify | 4178 | 0.10 | 1.3164 | 1.3132 | 0.0000 | ||
12533 | 2006.02.25 00:08 | close | 4178 | 0.10 | 1.3169 | 1.3132 | 0.0000 | 3.80 | 22678.74 |
12534 | 2006.02.28 23:22 | sell | 4179 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
12535 | 2006.02.28 23:22 | modify | 4179 | 0.10 | 1.3125 | 1.3154 | 0.0000 | ||
12536 | 2006.02.28 23:22 | sell | 4180 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
12537 | 2006.02.28 23:22 | modify | 4180 | 0.10 | 1.3125 | 1.3157 | 0.0000 | ||
12538 | 2006.02.28 23:36 | close | 4179 | 0.10 | 1.3121 | 1.3154 | 0.0000 | 3.05 | 22681.79 |
12539 | 2006.02.28 23:37 | close | 4180 | 0.10 | 1.3121 | 1.3157 | 0.0000 | 3.05 | 22684.84 |
12540 | 2006.03.01 23:11 | sell | 4181 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
12541 | 2006.03.01 23:11 | modify | 4181 | 0.10 | 1.3138 | 1.3181 | 0.0000 | ||
12542 | 2006.03.01 23:28 | close | 4181 | 0.10 | 1.3134 | 1.3181 | 0.0000 | 3.05 | 22687.89 |
12543 | 2006.03.01 23:44 | buy | 4182 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
12544 | 2006.03.01 23:44 | modify | 4182 | 0.10 | 1.3129 | 1.3097 | 0.0000 | ||
12545 | 2006.03.01 23:49 | close | 4182 | 0.10 | 1.3133 | 1.3097 | 0.0000 | 3.05 | 22690.94 |
12546 | 2006.03.01 23:52 | buy | 4183 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
12547 | 2006.03.01 23:52 | modify | 4183 | 0.10 | 1.3130 | 1.3098 | 0.0000 | ||
12548 | 2006.03.01 23:55 | close | 4183 | 0.10 | 1.3134 | 1.3098 | 0.0000 | 3.05 | 22693.99 |
12549 | 2006.03.01 23:59 | buy | 4184 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
12550 | 2006.03.01 23:59 | modify | 4184 | 0.10 | 1.3130 | 1.3098 | 0.0000 | ||
12551 | 2006.03.02 00:16 | close | 4184 | 0.10 | 1.3134 | 1.3098 | 0.0000 | 2.87 | 22696.86 |
12552 | 2006.03.02 00:21 | buy | 4185 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
12553 | 2006.03.02 00:21 | modify | 4185 | 0.10 | 1.3130 | 1.3098 | 0.0000 | ||
12554 | 2006.03.02 01:23 | close | 4185 | 0.10 | 1.3133 | 1.3098 | 0.0000 | 2.28 | 22699.14 |
12555 | 2006.03.06 23:13 | sell | 4186 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
12556 | 2006.03.06 23:13 | modify | 4186 | 0.10 | 1.2987 | 1.3026 | 0.0000 | ||
12557 | 2006.03.06 23:16 | sell | 4187 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
12558 | 2006.03.06 23:16 | modify | 4187 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
12559 | 2006.03.06 23:26 | close | 4187 | 0.10 | 1.2986 | 1.3022 | 0.0000 | 3.08 | 22702.22 |
12560 | 2006.03.06 23:29 | sell | 4188 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
12561 | 2006.03.06 23:29 | modify | 4188 | 0.10 | 1.2989 | 1.3026 | 0.0000 | ||
12562 | 2006.03.06 23:38 | close | 4188 | 0.10 | 1.2985 | 1.3026 | 0.0000 | 3.08 | 22705.30 |
12563 | 2006.03.06 23:45 | close | 4186 | 0.10 | 1.2983 | 1.3026 | 0.0000 | 3.08 | 22708.38 |
12564 | 2006.03.06 23:59 | sell | 4189 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
12565 | 2006.03.06 23:59 | modify | 4189 | 0.10 | 1.2990 | 1.3023 | 0.0000 | ||
12566 | 2006.03.06 23:59 | sell | 4190 | 0.10 | 1.2990 | 0.0000 | 0.0000 | ||
12567 | 2006.03.06 23:59 | modify | 4190 | 0.10 | 1.2990 | 1.3022 | 0.0000 | ||
12568 | 2006.03.07 00:00 | close | 4189 | 0.10 | 1.2986 | 1.3023 | 0.0000 | 2.96 | 22711.35 |
12569 | 2006.03.07 00:01 | close | 4190 | 0.10 | 1.2986 | 1.3022 | 0.0000 | 2.96 | 22714.31 |
12570 | 2006.03.07 00:13 | buy | 4191 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
12571 | 2006.03.07 00:13 | modify | 4191 | 0.10 | 1.2980 | 1.2948 | 0.0000 | ||
12572 | 2006.03.07 00:16 | close | 4191 | 0.10 | 1.2984 | 1.2948 | 0.0000 | 3.08 | 22717.39 |
12573 | 2006.03.07 00:21 | buy | 4192 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
12574 | 2006.03.07 00:21 | modify | 4192 | 0.10 | 1.2980 | 1.2948 | 0.0000 | ||
12575 | 2006.03.07 00:23 | close | 4192 | 0.10 | 1.2984 | 1.2948 | 0.0000 | 3.08 | 22720.47 |
12576 | 2006.03.07 00:29 | buy | 4193 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
12577 | 2006.03.07 00:29 | modify | 4193 | 0.10 | 1.2980 | 1.2948 | 0.0000 | ||
12578 | 2006.03.07 00:42 | close | 4193 | 0.10 | 1.2984 | 1.2948 | 0.0000 | 3.08 | 22723.55 |
12579 | 2006.03.07 00:49 | sell | 4194 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
12580 | 2006.03.07 00:49 | modify | 4194 | 0.10 | 1.2989 | 1.3021 | 0.0000 | ||
12581 | 2006.03.07 00:51 | sell | 4195 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
12582 | 2006.03.07 00:51 | modify | 4195 | 0.10 | 1.2989 | 1.3021 | 0.0000 | ||
12583 | 2006.03.07 01:57 | close | 4194 | 0.10 | 1.2985 | 1.3021 | 0.0000 | 3.08 | 22726.63 |
12584 | 2006.03.07 01:58 | close | 4195 | 0.10 | 1.2985 | 1.3021 | 0.0000 | 3.08 | 22729.71 |
12585 | 2006.03.08 00:28 | sell | 4196 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12586 | 2006.03.08 00:28 | modify | 4196 | 0.10 | 1.3139 | 1.3177 | 0.0000 | ||
12587 | 2006.03.08 00:32 | close | 4196 | 0.10 | 1.3135 | 1.3177 | 0.0000 | 3.05 | 22732.76 |
12588 | 2006.03.08 00:51 | sell | 4197 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12589 | 2006.03.08 00:51 | modify | 4197 | 0.10 | 1.3139 | 1.3177 | 0.0000 | ||
12590 | 2006.03.08 00:52 | sell | 4198 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
12591 | 2006.03.08 00:52 | modify | 4198 | 0.10 | 1.3139 | 1.3177 | 0.0000 | ||
12592 | 2006.03.08 00:54 | close | 4197 | 0.10 | 1.3135 | 1.3177 | 0.0000 | 3.05 | 22735.81 |
12593 | 2006.03.08 00:56 | close | 4198 | 0.10 | 1.3135 | 1.3177 | 0.0000 | 3.05 | 22738.86 |
12594 | 2006.03.08 23:29 | sell | 4199 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
12595 | 2006.03.08 23:29 | modify | 4199 | 0.10 | 1.3090 | 1.3124 | 0.0000 | ||
12596 | 2006.03.08 23:29 | close | 4199 | 0.10 | 1.3085 | 1.3124 | 0.0000 | 3.82 | 22742.68 |
12597 | 2006.03.09 23:06 | buy | 4200 | 0.10 | 1.3137 | 0.0000 | 0.0000 | ||
12598 | 2006.03.09 23:06 | modify | 4200 | 0.10 | 1.3137 | 1.3105 | 0.0000 | ||
12599 | 2006.03.09 23:51 | close | 4200 | 0.10 | 1.3142 | 1.3105 | 0.0000 | 3.80 | 22746.48 |
12600 | 2006.03.09 23:57 | sell | 4201 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
12601 | 2006.03.09 23:57 | modify | 4201 | 0.10 | 1.3145 | 1.3186 | 0.0000 | ||
12602 | 2006.03.10 00:03 | close | 4201 | 0.10 | 1.3140 | 1.3186 | 0.0000 | 3.69 | 22750.17 |
12603 | 2006.03.10 00:11 | sell | 4202 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
12604 | 2006.03.10 00:11 | modify | 4202 | 0.10 | 1.3144 | 1.3186 | 0.0000 | ||
12605 | 2006.03.10 00:25 | sell | 4203 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
12606 | 2006.03.10 00:25 | modify | 4203 | 0.10 | 1.3145 | 1.3177 | 0.0000 | ||
12607 | 2006.03.10 00:58 | close | 4203 | 0.10 | 1.3141 | 1.3177 | 0.0000 | 3.04 | 22753.21 |
12608 | 2006.03.10 00:59 | close | 4202 | 0.10 | 1.3140 | 1.3186 | 0.0000 | 3.04 | 22756.25 |
12609 | 2006.03.11 00:00 | sell | 4204 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
12610 | 2006.03.11 00:00 | modify | 4204 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
12611 | 2006.03.11 00:00 | close | 4204 | 0.10 | 1.3171 | 1.3209 | 0.0000 | 4.56 | 22760.81 |
12612 | 2006.03.11 00:01 | sell | 4205 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
12613 | 2006.03.11 00:01 | modify | 4205 | 0.10 | 1.3177 | 1.3209 | 0.0000 | ||
12614 | 2006.03.11 00:01 | sell | 4206 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
12615 | 2006.03.11 00:01 | modify | 4206 | 0.10 | 1.3178 | 1.3210 | 0.0000 | ||
12616 | 2006.03.13 01:01 | close | 4205 | 0.10 | 1.3168 | 1.3209 | 0.0000 | 6.71 | 22767.52 |
12617 | 2006.03.13 01:01 | close | 4206 | 0.10 | 1.3167 | 1.3210 | 0.0000 | 8.23 | 22775.75 |
12618 | 2006.03.14 00:19 | sell | 4207 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
12619 | 2006.03.14 00:19 | modify | 4207 | 0.10 | 1.3126 | 1.3160 | 0.0000 | ||
12620 | 2006.03.14 00:20 | close | 4207 | 0.10 | 1.3122 | 1.3160 | 0.0000 | 3.05 | 22778.80 |
12621 | 2006.03.16 23:06 | sell | 4208 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
12622 | 2006.03.16 23:06 | modify | 4208 | 0.10 | 1.2893 | 1.2929 | 0.0000 | ||
12623 | 2006.03.16 23:08 | sell | 4209 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
12624 | 2006.03.16 23:08 | modify | 4209 | 0.10 | 1.2894 | 1.2929 | 0.0000 | ||
12625 | 2006.03.16 23:36 | close | 4209 | 0.10 | 1.2890 | 1.2929 | 0.0000 | 3.10 | 22781.90 |
12626 | 2006.03.16 23:37 | close | 4208 | 0.10 | 1.2889 | 1.2929 | 0.0000 | 3.10 | 22785.00 |
12627 | 2006.03.16 23:46 | sell | 4210 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12628 | 2006.03.16 23:46 | modify | 4210 | 0.10 | 1.2898 | 1.2930 | 0.0000 | ||
12629 | 2006.03.16 23:46 | sell | 4211 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
12630 | 2006.03.16 23:46 | modify | 4211 | 0.10 | 1.2898 | 1.2933 | 0.0000 | ||
12631 | 2006.03.17 01:57 | close | 4210 | 0.10 | 1.2893 | 1.2930 | 0.0000 | 3.76 | 22788.76 |
12632 | 2006.03.17 01:57 | close | 4211 | 0.10 | 1.2894 | 1.2933 | 0.0000 | 2.98 | 22791.74 |
12633 | 2006.03.18 00:06 | sell | 4212 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
12634 | 2006.03.18 00:06 | modify | 4212 | 0.10 | 1.2903 | 1.2935 | 0.0000 | ||
12635 | 2006.03.18 00:11 | close | 4212 | 0.10 | 1.2899 | 1.2935 | 0.0000 | 3.10 | 22794.84 |
12636 | 2006.03.18 00:16 | sell | 4213 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
12637 | 2006.03.18 00:16 | modify | 4213 | 0.10 | 1.2904 | 1.2936 | 0.0000 | ||
12638 | 2006.03.18 00:16 | sell | 4214 | 0.10 | 1.2904 | 0.0000 | 0.0000 | ||
12639 | 2006.03.18 00:16 | modify | 4214 | 0.10 | 1.2904 | 1.2936 | 0.0000 | ||
12640 | 2006.03.20 07:18 | s/l | 4213 | 0.10 | 1.2936 | 1.2936 | 0.0000 | -24.86 | 22769.98 |
12641 | 2006.03.20 07:18 | s/l | 4214 | 0.10 | 1.2936 | 1.2936 | 0.0000 | -24.86 | 22745.13 |
12642 | 2006.03.20 23:29 | sell | 4215 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
12643 | 2006.03.20 23:29 | modify | 4215 | 0.10 | 1.2912 | 1.2945 | 0.0000 | ||
12644 | 2006.03.20 23:30 | sell | 4216 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
12645 | 2006.03.20 23:30 | modify | 4216 | 0.10 | 1.2913 | 1.2945 | 0.0000 | ||
12646 | 2006.03.21 01:01 | close | 4216 | 0.10 | 1.2909 | 1.2945 | 0.0000 | 2.98 | 22748.11 |
12647 | 2006.03.21 01:04 | close | 4215 | 0.10 | 1.2908 | 1.2945 | 0.0000 | 2.98 | 22751.09 |
12648 | 2006.03.21 23:01 | sell | 4217 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
12649 | 2006.03.21 23:01 | modify | 4217 | 0.10 | 1.3024 | 1.3056 | 0.0000 | ||
12650 | 2006.03.21 23:01 | sell | 4218 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
12651 | 2006.03.21 23:01 | modify | 4218 | 0.10 | 1.3024 | 1.3056 | 0.0000 | ||
12652 | 2006.03.21 23:08 | close | 4217 | 0.10 | 1.3020 | 1.3056 | 0.0000 | 3.07 | 22754.16 |
12653 | 2006.03.21 23:13 | close | 4218 | 0.10 | 1.3020 | 1.3056 | 0.0000 | 3.07 | 22757.23 |
12654 | 2006.03.22 00:08 | buy | 4219 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
12655 | 2006.03.22 00:08 | modify | 4219 | 0.10 | 1.3011 | 1.2979 | 0.0000 | ||
12656 | 2006.03.22 02:57 | close | 4219 | 0.10 | 1.3013 | 1.2979 | 0.0000 | 1.54 | 22758.77 |
12657 | 2006.03.22 23:00 | sell | 4220 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
12658 | 2006.03.22 23:00 | modify | 4220 | 0.10 | 1.3056 | 1.3091 | 0.0000 | ||
12659 | 2006.03.22 23:03 | sell | 4221 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
12660 | 2006.03.22 23:03 | modify | 4221 | 0.10 | 1.3058 | 1.3090 | 0.0000 | ||
12661 | 2006.03.22 23:06 | close | 4221 | 0.10 | 1.3054 | 1.3090 | 0.0000 | 3.06 | 22761.83 |
12662 | 2006.03.22 23:12 | close | 4220 | 0.10 | 1.3052 | 1.3091 | 0.0000 | 3.06 | 22764.89 |
12663 | 2006.03.22 23:15 | sell | 4222 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
12664 | 2006.03.22 23:15 | modify | 4222 | 0.10 | 1.3059 | 1.3091 | 0.0000 | ||
12665 | 2006.03.22 23:15 | sell | 4223 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
12666 | 2006.03.22 23:15 | modify | 4223 | 0.10 | 1.3059 | 1.3091 | 0.0000 | ||
12667 | 2006.03.22 23:15 | sell | 4224 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
12668 | 2006.03.22 23:15 | modify | 4224 | 0.10 | 1.3059 | 1.3091 | 0.0000 | ||
12669 | 2006.03.22 23:17 | close | 4222 | 0.10 | 1.3054 | 1.3091 | 0.0000 | 3.83 | 22768.72 |
12670 | 2006.03.22 23:17 | close | 4224 | 0.10 | 1.3054 | 1.3091 | 0.0000 | 3.83 | 22772.55 |
12671 | 2006.03.22 23:17 | close | 4223 | 0.10 | 1.3053 | 1.3091 | 0.0000 | 4.60 | 22777.15 |
12672 | 2006.03.22 23:30 | sell | 4225 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
12673 | 2006.03.22 23:30 | modify | 4225 | 0.10 | 1.3058 | 1.3090 | 0.0000 | ||
12674 | 2006.03.22 23:30 | sell | 4226 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
12675 | 2006.03.22 23:30 | modify | 4226 | 0.10 | 1.3058 | 1.3090 | 0.0000 | ||
12676 | 2006.03.22 23:57 | close | 4225 | 0.10 | 1.3054 | 1.3090 | 0.0000 | 3.06 | 22780.21 |
12677 | 2006.03.22 23:58 | close | 4226 | 0.10 | 1.3054 | 1.3090 | 0.0000 | 3.06 | 22783.27 |
12678 | 2006.03.23 00:01 | buy | 4227 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
12679 | 2006.03.23 00:01 | modify | 4227 | 0.10 | 1.3046 | 1.3014 | 0.0000 | ||
12680 | 2006.03.23 00:11 | close | 4227 | 0.10 | 1.3050 | 1.3014 | 0.0000 | 3.07 | 22786.34 |
12681 | 2006.03.23 00:25 | sell | 4228 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
12682 | 2006.03.23 00:25 | modify | 4228 | 0.10 | 1.3059 | 1.3091 | 0.0000 | ||
12683 | 2006.03.23 00:25 | sell | 4229 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
12684 | 2006.03.23 00:25 | modify | 4229 | 0.10 | 1.3059 | 1.3091 | 0.0000 | ||
12685 | 2006.03.23 01:03 | close | 4228 | 0.10 | 1.3054 | 1.3091 | 0.0000 | 3.83 | 22790.17 |
12686 | 2006.03.23 01:04 | close | 4229 | 0.10 | 1.3054 | 1.3091 | 0.0000 | 3.83 | 22794.00 |
12687 | 2006.03.24 00:37 | buy | 4230 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
12688 | 2006.03.24 00:37 | modify | 4230 | 0.10 | 1.3163 | 1.3131 | 0.0000 | ||
12689 | 2006.03.24 00:47 | close | 4230 | 0.10 | 1.3167 | 1.3131 | 0.0000 | 3.04 | 22797.04 |
12690 | 2006.03.25 00:01 | sell | 4231 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
12691 | 2006.03.25 00:01 | modify | 4231 | 0.10 | 1.3112 | 1.3146 | 0.0000 | ||
12692 | 2006.03.25 00:01 | sell | 4232 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
12693 | 2006.03.25 00:01 | modify | 4232 | 0.10 | 1.3112 | 1.3144 | 0.0000 | ||
12694 | 2006.03.25 00:09 | close | 4231 | 0.10 | 1.3108 | 1.3146 | 0.0000 | 3.05 | 22800.09 |
12695 | 2006.03.25 00:34 | close | 4232 | 0.10 | 1.3106 | 1.3144 | 0.0000 | 4.58 | 22804.67 |
12696 | 2006.03.28 00:12 | buy | 4233 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
12697 | 2006.03.28 00:12 | modify | 4233 | 0.10 | 1.3089 | 1.3057 | 0.0000 | ||
12698 | 2006.03.28 01:04 | close | 4233 | 0.10 | 1.3097 | 1.3057 | 0.0000 | 6.11 | 22810.78 |
12699 | 2006.03.29 00:18 | sell | 4234 | 0.10 | 1.3097 | 0.0000 | 0.0000 | ||
12700 | 2006.03.29 00:18 | modify | 4234 | 0.10 | 1.3097 | 1.3135 | 0.0000 | ||
12701 | 2006.03.29 00:18 | sell | 4235 | 0.10 | 1.3097 | 0.0000 | 0.0000 | ||
12702 | 2006.03.29 00:18 | modify | 4235 | 0.10 | 1.3097 | 1.3129 | 0.0000 | ||
12703 | 2006.03.29 00:31 | close | 4234 | 0.10 | 1.3093 | 1.3135 | 0.0000 | 3.06 | 22813.84 |
12704 | 2006.03.29 00:32 | close | 4235 | 0.10 | 1.3093 | 1.3129 | 0.0000 | 3.06 | 22816.90 |
12705 | 2006.03.30 00:48 | sell | 4236 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
12706 | 2006.03.30 00:48 | modify | 4236 | 0.10 | 1.3100 | 1.3143 | 0.0000 | ||
12707 | 2006.03.30 00:52 | sell | 4237 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
12708 | 2006.03.30 00:52 | modify | 4237 | 0.10 | 1.3101 | 1.3143 | 0.0000 | ||
12709 | 2006.03.30 01:43 | close | 4237 | 0.10 | 1.3097 | 1.3143 | 0.0000 | 3.05 | 22819.95 |
12710 | 2006.03.30 01:43 | close | 4236 | 0.10 | 1.3096 | 1.3143 | 0.0000 | 3.05 | 22823.00 |
12711 | 2006.03.31 00:28 | buy | 4238 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
12712 | 2006.03.31 00:28 | modify | 4238 | 0.10 | 1.2963 | 1.2931 | 0.0000 | ||
12713 | 2006.03.31 00:31 | close | 4238 | 0.10 | 1.2967 | 1.2931 | 0.0000 | 3.08 | 22826.08 |
12714 | 2006.04.01 00:00 | buy | 4239 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
12715 | 2006.04.01 00:00 | modify | 4239 | 0.10 | 1.3036 | 1.3004 | 0.0000 | ||
12716 | 2006.04.01 00:01 | close | 4239 | 0.10 | 1.3041 | 1.3004 | 0.0000 | 3.83 | 22829.91 |
12717 | 2006.04.01 00:35 | sell | 4240 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
12718 | 2006.04.01 00:35 | modify | 4240 | 0.10 | 1.3048 | 1.3080 | 0.0000 | ||
12719 | 2006.04.01 00:35 | sell | 4241 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
12720 | 2006.04.01 00:35 | modify | 4241 | 0.10 | 1.3048 | 1.3080 | 0.0000 | ||
12721 | 2006.04.01 00:56 | close | 4240 | 0.10 | 1.3044 | 1.3080 | 0.0000 | 3.07 | 22832.98 |
12722 | 2006.04.01 00:57 | close | 4241 | 0.10 | 1.3044 | 1.3080 | 0.0000 | 3.07 | 22836.05 |
12723 | 2006.04.04 00:30 | sell | 4242 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
12724 | 2006.04.04 00:30 | modify | 4242 | 0.10 | 1.3047 | 1.3079 | 0.0000 | ||
12725 | 2006.04.04 00:31 | sell | 4243 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
12726 | 2006.04.04 00:31 | modify | 4243 | 0.10 | 1.3047 | 1.3079 | 0.0000 | ||
12727 | 2006.04.04 02:07 | close | 4242 | 0.10 | 1.3043 | 1.3079 | 0.0000 | 3.07 | 22839.12 |
12728 | 2006.04.04 02:08 | close | 4243 | 0.10 | 1.3043 | 1.3079 | 0.0000 | 3.07 | 22842.19 |
12729 | 2006.04.04 23:44 | sell | 4244 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
12730 | 2006.04.04 23:44 | modify | 4244 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
12731 | 2006.04.04 23:51 | sell | 4245 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
12732 | 2006.04.04 23:51 | modify | 4245 | 0.10 | 1.2906 | 1.2938 | 0.0000 | ||
12733 | 2006.04.05 00:24 | close | 4244 | 0.10 | 1.2902 | 1.2938 | 0.0000 | 2.98 | 22845.17 |
12734 | 2006.04.05 00:36 | close | 4245 | 0.10 | 1.2902 | 1.2938 | 0.0000 | 2.98 | 22848.15 |
12735 | 2006.04.06 23:00 | buy | 4246 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
12736 | 2006.04.06 23:00 | modify | 4246 | 0.10 | 1.2897 | 1.2865 | 0.0000 | ||
12737 | 2006.04.06 23:07 | close | 4246 | 0.10 | 1.2901 | 1.2865 | 0.0000 | 3.10 | 22851.25 |
12738 | 2006.04.06 23:43 | sell | 4247 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
12739 | 2006.04.06 23:43 | modify | 4247 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
12740 | 2006.04.06 23:44 | sell | 4248 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
12741 | 2006.04.06 23:44 | modify | 4248 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
12742 | 2006.04.06 23:57 | close | 4247 | 0.10 | 1.2901 | 1.2937 | 0.0000 | 3.10 | 22854.35 |
12743 | 2006.04.06 23:58 | sell | 4249 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
12744 | 2006.04.06 23:58 | modify | 4249 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
12745 | 2006.04.06 23:59 | close | 4248 | 0.10 | 1.2899 | 1.2937 | 0.0000 | 4.65 | 22859.00 |
12746 | 2006.04.06 23:59 | close | 4249 | 0.10 | 1.2900 | 1.2937 | 0.0000 | 3.88 | 22862.88 |
12747 | 2006.04.07 00:00 | sell | 4250 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
12748 | 2006.04.07 00:00 | modify | 4250 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
12749 | 2006.04.07 00:00 | close | 4250 | 0.10 | 1.2899 | 1.2937 | 0.0000 | 4.65 | 22867.53 |
12750 | 2006.04.07 00:02 | buy | 4251 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
12751 | 2006.04.07 00:02 | modify | 4251 | 0.10 | 1.2897 | 1.2865 | 0.0000 | ||
12752 | 2006.04.07 00:06 | close | 4251 | 0.10 | 1.2901 | 1.2865 | 0.0000 | 3.10 | 22870.63 |
12753 | 2006.04.07 00:12 | sell | 4252 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
12754 | 2006.04.07 00:12 | modify | 4252 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
12755 | 2006.04.07 00:13 | sell | 4253 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
12756 | 2006.04.07 00:13 | modify | 4253 | 0.10 | 1.2905 | 1.2937 | 0.0000 | ||
12757 | 2006.04.07 04:29 | s/l | 4252 | 0.10 | 1.2937 | 1.2937 | 0.0000 | -24.74 | 22845.89 |
12758 | 2006.04.07 04:29 | s/l | 4253 | 0.10 | 1.2937 | 1.2937 | 0.0000 | -24.74 | 22821.15 |
12759 | 2006.04.08 00:06 | sell | 4254 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
12760 | 2006.04.08 00:06 | modify | 4254 | 0.10 | 1.3022 | 1.3054 | 0.0000 | ||
12761 | 2006.04.08 00:06 | sell | 4255 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
12762 | 2006.04.08 00:06 | modify | 4255 | 0.10 | 1.3022 | 1.3054 | 0.0000 | ||
12763 | 2006.04.08 00:06 | close | 4254 | 0.10 | 1.3016 | 1.3054 | 0.0000 | 4.61 | 22825.76 |
12764 | 2006.04.08 00:06 | close | 4255 | 0.10 | 1.3017 | 1.3054 | 0.0000 | 3.84 | 22829.60 |
12765 | 2006.04.08 00:45 | buy | 4256 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
12766 | 2006.04.08 00:45 | modify | 4256 | 0.10 | 1.3006 | 1.2974 | 0.0000 | ||
12767 | 2006.04.08 00:47 | close | 4256 | 0.10 | 1.3010 | 1.2974 | 0.0000 | 3.07 | 22832.67 |
12768 | 2006.04.11 23:54 | sell | 4257 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
12769 | 2006.04.11 23:54 | modify | 4257 | 0.10 | 1.2984 | 1.3027 | 0.0000 | ||
12770 | 2006.04.12 00:01 | close | 4257 | 0.10 | 1.2980 | 1.3027 | 0.0000 | 2.96 | 22835.63 |
12771 | 2006.04.12 00:27 | sell | 4258 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
12772 | 2006.04.12 00:27 | modify | 4258 | 0.10 | 1.2984 | 1.3017 | 0.0000 | ||
12773 | 2006.04.12 00:27 | sell | 4259 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
12774 | 2006.04.12 00:27 | modify | 4259 | 0.10 | 1.2984 | 1.3016 | 0.0000 | ||
12775 | 2006.04.12 00:47 | close | 4258 | 0.10 | 1.2980 | 1.3017 | 0.0000 | 3.08 | 22838.71 |
12776 | 2006.04.12 00:49 | sell | 4260 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
12777 | 2006.04.12 00:49 | modify | 4260 | 0.10 | 1.2989 | 1.3021 | 0.0000 | ||
12778 | 2006.04.12 00:52 | close | 4260 | 0.10 | 1.2985 | 1.3021 | 0.0000 | 3.08 | 22841.79 |
12779 | 2006.04.12 01:10 | close | 4259 | 0.10 | 1.2979 | 1.3016 | 0.0000 | 3.85 | 22845.64 |
12780 | 2006.04.12 23:04 | buy | 4261 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
12781 | 2006.04.12 23:04 | modify | 4261 | 0.10 | 1.2984 | 1.2952 | 0.0000 | ||
12782 | 2006.04.12 23:05 | close | 4261 | 0.10 | 1.2988 | 1.2952 | 0.0000 | 3.08 | 22848.72 |
12783 | 2006.04.12 23:46 | buy | 4262 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
12784 | 2006.04.12 23:46 | modify | 4262 | 0.10 | 1.2984 | 1.2952 | 0.0000 | ||
12785 | 2006.04.12 23:47 | close | 4262 | 0.10 | 1.2988 | 1.2952 | 0.0000 | 3.08 | 22851.80 |
12786 | 2006.04.12 23:59 | sell | 4263 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
12787 | 2006.04.12 23:59 | modify | 4263 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
12788 | 2006.04.13 00:01 | close | 4263 | 0.10 | 1.2988 | 1.3024 | 0.0000 | 2.72 | 22854.52 |
12789 | 2006.04.13 00:04 | sell | 4264 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
12790 | 2006.04.13 00:04 | modify | 4264 | 0.10 | 1.2993 | 1.3026 | 0.0000 | ||
12791 | 2006.04.13 00:04 | sell | 4265 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
12792 | 2006.04.13 00:04 | modify | 4265 | 0.10 | 1.2993 | 1.3025 | 0.0000 | ||
12793 | 2006.04.13 00:16 | close | 4264 | 0.10 | 1.2989 | 1.3026 | 0.0000 | 3.08 | 22857.60 |
12794 | 2006.04.13 00:19 | close | 4265 | 0.10 | 1.2989 | 1.3025 | 0.0000 | 3.08 | 22860.68 |
12795 | 2006.04.13 00:29 | sell | 4266 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
12796 | 2006.04.13 00:29 | modify | 4266 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
12797 | 2006.04.13 00:33 | sell | 4267 | 0.10 | 1.2992 | 0.0000 | 0.0000 | ||
12798 | 2006.04.13 00:33 | modify | 4267 | 0.10 | 1.2992 | 1.3024 | 0.0000 | ||
12799 | 2006.04.13 01:33 | close | 4266 | 0.10 | 1.2988 | 1.3024 | 0.0000 | 3.08 | 22863.76 |
12800 | 2006.04.13 01:34 | close | 4267 | 0.10 | 1.2986 | 1.3024 | 0.0000 | 4.62 | 22868.38 |
12801 | 2006.04.13 23:50 | sell | 4268 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
12802 | 2006.04.13 23:50 | modify | 4268 | 0.10 | 1.2977 | 1.3012 | 0.0000 | ||
12803 | 2006.04.13 23:50 | sell | 4269 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
12804 | 2006.04.13 23:50 | modify | 4269 | 0.10 | 1.2978 | 1.3010 | 0.0000 | ||
12805 | 2006.04.14 00:06 | close | 4268 | 0.10 | 1.2973 | 1.3012 | 0.0000 | 2.96 | 22871.35 |
12806 | 2006.04.14 00:06 | close | 4269 | 0.10 | 1.2974 | 1.3010 | 0.0000 | 2.96 | 22874.31 |
12807 | 2006.04.14 00:37 | sell | 4270 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
12808 | 2006.04.14 00:37 | modify | 4270 | 0.10 | 1.2980 | 1.3012 | 0.0000 | ||
12809 | 2006.04.14 00:37 | sell | 4271 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
12810 | 2006.04.14 00:37 | modify | 4271 | 0.10 | 1.2980 | 1.3014 | 0.0000 | ||
12811 | 2006.04.14 01:14 | close | 4270 | 0.10 | 1.2976 | 1.3012 | 0.0000 | 3.08 | 22877.39 |
12812 | 2006.04.14 01:15 | close | 4271 | 0.10 | 1.2975 | 1.3014 | 0.0000 | 3.85 | 22881.24 |
12813 | 2006.04.15 00:04 | buy | 4272 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
12814 | 2006.04.15 00:04 | modify | 4272 | 0.10 | 1.2983 | 1.2951 | 0.0000 | ||
12815 | 2006.04.17 03:07 | s/l | 4272 | 0.10 | 1.2951 | 1.2951 | 0.0000 | -24.77 | 22856.47 |
12816 | 2006.04.18 00:00 | sell | 4273 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
12817 | 2006.04.18 00:00 | modify | 4273 | 0.10 | 1.2801 | 1.2823 | 0.0000 | ||
12818 | 2006.04.18 00:00 | sell | 4274 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
12819 | 2006.04.18 00:00 | modify | 4274 | 0.10 | 1.2801 | 1.2833 | 0.0000 | ||
12820 | 2006.04.18 00:05 | close | 4273 | 0.10 | 1.2797 | 1.2823 | 0.0000 | 3.13 | 22859.60 |
12821 | 2006.04.18 00:05 | close | 4274 | 0.10 | 1.2796 | 1.2833 | 0.0000 | 3.91 | 22863.51 |
12822 | 2006.04.19 23:40 | sell | 4275 | 0.10 | 1.2671 | 0.0000 | 0.0000 | ||
12823 | 2006.04.19 23:40 | modify | 4275 | 0.10 | 1.2671 | 1.2703 | 0.0000 | ||
12824 | 2006.04.19 23:41 | sell | 4276 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
12825 | 2006.04.19 23:41 | modify | 4276 | 0.10 | 1.2673 | 1.2705 | 0.0000 | ||
12826 | 2006.04.19 23:58 | close | 4276 | 0.10 | 1.2669 | 1.2705 | 0.0000 | 3.16 | 22866.67 |
12827 | 2006.04.20 00:01 | close | 4275 | 0.10 | 1.2666 | 1.2703 | 0.0000 | 3.59 | 22870.26 |
12828 | 2006.04.20 00:09 | sell | 4277 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
12829 | 2006.04.20 00:09 | modify | 4277 | 0.10 | 1.2673 | 1.2705 | 0.0000 | ||
12830 | 2006.04.20 00:14 | close | 4277 | 0.10 | 1.2669 | 1.2705 | 0.0000 | 3.16 | 22873.42 |
12831 | 2006.04.20 00:29 | sell | 4278 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
12832 | 2006.04.20 00:29 | modify | 4278 | 0.10 | 1.2674 | 1.2706 | 0.0000 | ||
12833 | 2006.04.20 00:30 | sell | 4279 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
12834 | 2006.04.20 00:30 | modify | 4279 | 0.10 | 1.2675 | 1.2708 | 0.0000 | ||
12835 | 2006.04.20 00:30 | sell | 4280 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
12836 | 2006.04.20 00:30 | modify | 4280 | 0.10 | 1.2675 | 1.2707 | 0.0000 | ||
12837 | 2006.04.20 00:36 | close | 4279 | 0.10 | 1.2671 | 1.2708 | 0.0000 | 3.16 | 22876.58 |
12838 | 2006.04.20 00:37 | close | 4280 | 0.10 | 1.2671 | 1.2707 | 0.0000 | 3.16 | 22879.74 |
12839 | 2006.04.20 00:37 | close | 4278 | 0.10 | 1.2670 | 1.2706 | 0.0000 | 3.16 | 22882.90 |
12840 | 2006.04.20 00:40 | sell | 4281 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
12841 | 2006.04.20 00:40 | modify | 4281 | 0.10 | 1.2675 | 1.2707 | 0.0000 | ||
12842 | 2006.04.20 00:40 | sell | 4282 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
12843 | 2006.04.20 00:40 | modify | 4282 | 0.10 | 1.2675 | 1.2708 | 0.0000 | ||
12844 | 2006.04.20 00:40 | sell | 4283 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
12845 | 2006.04.20 00:40 | modify | 4283 | 0.10 | 1.2675 | 1.2707 | 0.0000 | ||
12846 | 2006.04.20 00:42 | close | 4281 | 0.10 | 1.2671 | 1.2707 | 0.0000 | 3.16 | 22886.06 |
12847 | 2006.04.20 00:42 | close | 4283 | 0.10 | 1.2671 | 1.2707 | 0.0000 | 3.16 | 22889.22 |
12848 | 2006.04.20 00:46 | close | 4282 | 0.10 | 1.2671 | 1.2708 | 0.0000 | 3.16 | 22892.38 |
12849 | 2006.04.20 23:00 | buy | 4284 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
12850 | 2006.04.20 23:00 | modify | 4284 | 0.10 | 1.2777 | 1.2745 | 0.0000 | ||
12851 | 2006.04.20 23:03 | close | 4284 | 0.10 | 1.2781 | 1.2745 | 0.0000 | 3.13 | 22895.51 |
12852 | 2006.04.20 23:12 | sell | 4285 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
12853 | 2006.04.20 23:12 | modify | 4285 | 0.10 | 1.2789 | 1.2821 | 0.0000 | ||
12854 | 2006.04.20 23:14 | close | 4285 | 0.10 | 1.2783 | 1.2821 | 0.0000 | 4.69 | 22900.20 |
12855 | 2006.04.20 23:29 | sell | 4286 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
12856 | 2006.04.20 23:29 | modify | 4286 | 0.10 | 1.2789 | 1.2821 | 0.0000 | ||
12857 | 2006.04.20 23:32 | close | 4286 | 0.10 | 1.2784 | 1.2821 | 0.0000 | 3.91 | 22904.11 |
12858 | 2006.04.20 23:45 | sell | 4287 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
12859 | 2006.04.20 23:45 | modify | 4287 | 0.10 | 1.2787 | 1.2819 | 0.0000 | ||
12860 | 2006.04.20 23:56 | sell | 4288 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
12861 | 2006.04.20 23:56 | modify | 4288 | 0.10 | 1.2790 | 1.2823 | 0.0000 | ||
12862 | 2006.04.20 23:56 | sell | 4289 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
12863 | 2006.04.20 23:56 | modify | 4289 | 0.10 | 1.2790 | 1.2822 | 0.0000 | ||
12864 | 2006.04.20 23:58 | close | 4288 | 0.10 | 1.2786 | 1.2823 | 0.0000 | 3.13 | 22907.24 |
12865 | 2006.04.20 23:58 | close | 4289 | 0.10 | 1.2785 | 1.2822 | 0.0000 | 3.91 | 22911.15 |
12866 | 2006.04.20 23:59 | close | 4287 | 0.10 | 1.2783 | 1.2819 | 0.0000 | 3.13 | 22914.28 |
12867 | 2006.04.21 00:18 | buy | 4290 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
12868 | 2006.04.21 00:18 | modify | 4290 | 0.10 | 1.2779 | 1.2747 | 0.0000 | ||
12869 | 2006.04.21 00:18 | close | 4290 | 0.10 | 1.2784 | 1.2747 | 0.0000 | 3.91 | 22918.19 |
12870 | 2006.04.22 00:10 | buy | 4291 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
12871 | 2006.04.22 00:10 | modify | 4291 | 0.10 | 1.2752 | 1.2720 | 0.0000 | ||
12872 | 2006.04.24 01:01 | s/l | 4291 | 0.10 | 1.2720 | 1.2720 | 0.0000 | -25.22 | 22892.97 |
12873 | 2006.04.24 23:56 | sell | 4292 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
12874 | 2006.04.24 23:56 | modify | 4292 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
12875 | 2006.04.24 23:56 | sell | 4293 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
12876 | 2006.04.24 23:56 | modify | 4293 | 0.10 | 1.2680 | 1.2717 | 0.0000 | ||
12877 | 2006.04.24 23:56 | sell | 4294 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
12878 | 2006.04.24 23:56 | modify | 4294 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
12879 | 2006.04.25 00:05 | close | 4292 | 0.10 | 1.2674 | 1.2712 | 0.0000 | 4.61 | 22897.58 |
12880 | 2006.04.25 00:05 | close | 4294 | 0.10 | 1.2674 | 1.2712 | 0.0000 | 4.61 | 22902.19 |
12881 | 2006.04.25 00:05 | close | 4293 | 0.10 | 1.2675 | 1.2717 | 0.0000 | 3.82 | 22906.02 |
12882 | 2006.04.25 00:17 | sell | 4295 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
12883 | 2006.04.25 00:17 | modify | 4295 | 0.10 | 1.2677 | 1.2709 | 0.0000 | ||
12884 | 2006.04.25 00:18 | close | 4295 | 0.10 | 1.2672 | 1.2709 | 0.0000 | 3.95 | 22909.97 |
12885 | 2006.04.25 00:19 | sell | 4296 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
12886 | 2006.04.25 00:19 | modify | 4296 | 0.10 | 1.2677 | 1.2709 | 0.0000 | ||
12887 | 2006.04.25 00:22 | close | 4296 | 0.10 | 1.2673 | 1.2709 | 0.0000 | 3.16 | 22913.13 |
12888 | 2006.04.25 00:30 | sell | 4297 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
12889 | 2006.04.25 00:30 | modify | 4297 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
12890 | 2006.04.25 00:30 | sell | 4298 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
12891 | 2006.04.25 00:30 | modify | 4298 | 0.10 | 1.2684 | 1.2717 | 0.0000 | ||
12892 | 2006.04.25 00:30 | close | 4297 | 0.10 | 1.2679 | 1.2715 | 0.0000 | 3.15 | 22916.28 |
12893 | 2006.04.25 00:30 | close | 4298 | 0.10 | 1.2680 | 1.2717 | 0.0000 | 3.15 | 22919.43 |
12894 | 2006.04.25 00:31 | sell | 4299 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
12895 | 2006.04.25 00:31 | modify | 4299 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
12896 | 2006.04.25 06:20 | s/l | 4299 | 0.10 | 1.2715 | 1.2715 | 0.0000 | -25.17 | 22894.26 |
12897 | 2006.04.25 23:16 | sell | 4300 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
12898 | 2006.04.25 23:16 | modify | 4300 | 0.10 | 1.2684 | 1.2725 | 0.0000 | ||
12899 | 2006.04.25 23:27 | sell | 4301 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
12900 | 2006.04.25 23:27 | modify | 4301 | 0.10 | 1.2683 | 1.2715 | 0.0000 | ||
12901 | 2006.04.25 23:53 | close | 4300 | 0.10 | 1.2680 | 1.2725 | 0.0000 | 3.15 | 22897.41 |
12902 | 2006.04.26 00:11 | close | 4301 | 0.10 | 1.2678 | 1.2715 | 0.0000 | 3.82 | 22901.23 |
12903 | 2006.04.26 23:19 | sell | 4302 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
12904 | 2006.04.26 23:19 | modify | 4302 | 0.10 | 1.2709 | 1.2753 | 0.0000 | ||
12905 | 2006.04.26 23:19 | sell | 4303 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
12906 | 2006.04.26 23:19 | modify | 4303 | 0.10 | 1.2709 | 1.2741 | 0.0000 | ||
12907 | 2006.04.26 23:29 | close | 4302 | 0.10 | 1.2705 | 1.2753 | 0.0000 | 3.15 | 22904.38 |
12908 | 2006.04.26 23:31 | close | 4303 | 0.10 | 1.2705 | 1.2741 | 0.0000 | 3.15 | 22907.53 |
12909 | 2006.04.26 23:56 | sell | 4304 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
12910 | 2006.04.26 23:56 | modify | 4304 | 0.10 | 1.2710 | 1.2753 | 0.0000 | ||
12911 | 2006.04.26 23:56 | sell | 4305 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
12912 | 2006.04.26 23:56 | modify | 4305 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
12913 | 2006.04.27 00:00 | close | 4304 | 0.10 | 1.2706 | 1.2753 | 0.0000 | 2.79 | 22910.32 |
12914 | 2006.04.27 00:00 | close | 4305 | 0.10 | 1.2705 | 1.2742 | 0.0000 | 3.58 | 22913.90 |
12915 | 2006.04.27 00:05 | sell | 4306 | 0.10 | 1.2709 | 0.0000 | 0.0000 | ||
12916 | 2006.04.27 00:05 | modify | 4306 | 0.10 | 1.2709 | 1.2753 | 0.0000 | ||
12917 | 2006.04.27 00:06 | sell | 4307 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
12918 | 2006.04.27 00:06 | modify | 4307 | 0.10 | 1.2710 | 1.2753 | 0.0000 | ||
12919 | 2006.04.27 00:06 | sell | 4308 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
12920 | 2006.04.27 00:06 | modify | 4308 | 0.10 | 1.2710 | 1.2742 | 0.0000 | ||
12921 | 2006.04.27 00:34 | close | 4306 | 0.10 | 1.2705 | 1.2753 | 0.0000 | 3.15 | 22917.05 |
12922 | 2006.04.27 00:34 | close | 4308 | 0.10 | 1.2705 | 1.2742 | 0.0000 | 3.94 | 22920.99 |
12923 | 2006.04.27 00:35 | close | 4307 | 0.10 | 1.2705 | 1.2753 | 0.0000 | 3.94 | 22924.93 |
12924 | 2006.04.27 00:46 | sell | 4309 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
12925 | 2006.04.27 00:46 | modify | 4309 | 0.10 | 1.2712 | 1.2744 | 0.0000 | ||
12926 | 2006.04.27 01:24 | close | 4309 | 0.10 | 1.2707 | 1.2744 | 0.0000 | 3.93 | 22928.86 |
12927 | 2006.04.27 23:00 | sell | 4310 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
12928 | 2006.04.27 23:00 | modify | 4310 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
12929 | 2006.04.27 23:01 | sell | 4311 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
12930 | 2006.04.27 23:01 | modify | 4311 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
12931 | 2006.04.27 23:02 | close | 4310 | 0.10 | 1.2595 | 1.2633 | 0.0000 | 4.76 | 22933.62 |
12932 | 2006.04.27 23:02 | close | 4311 | 0.10 | 1.2597 | 1.2633 | 0.0000 | 3.18 | 22936.80 |
12933 | 2006.04.27 23:03 | sell | 4312 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
12934 | 2006.04.27 23:03 | modify | 4312 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
12935 | 2006.04.27 23:06 | sell | 4313 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
12936 | 2006.04.27 23:06 | modify | 4313 | 0.10 | 1.2601 | 1.2633 | 0.0000 | ||
12937 | 2006.04.27 23:41 | close | 4312 | 0.10 | 1.2596 | 1.2633 | 0.0000 | 3.97 | 22940.77 |
12938 | 2006.04.27 23:41 | close | 4313 | 0.10 | 1.2597 | 1.2633 | 0.0000 | 3.18 | 22943.95 |
12939 | 2006.04.27 23:52 | buy | 4314 | 0.10 | 1.2589 | 0.0000 | 0.0000 | ||
12940 | 2006.04.27 23:52 | modify | 4314 | 0.10 | 1.2589 | 1.2557 | 0.0000 | ||
12941 | 2006.04.27 23:55 | close | 4314 | 0.10 | 1.2593 | 1.2557 | 0.0000 | 3.18 | 22947.13 |
12942 | 2006.04.28 00:47 | sell | 4315 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
12943 | 2006.04.28 00:47 | modify | 4315 | 0.10 | 1.2602 | 1.2634 | 0.0000 | ||
12944 | 2006.04.28 00:51 | sell | 4316 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
12945 | 2006.04.28 00:51 | modify | 4316 | 0.10 | 1.2604 | 1.2638 | 0.0000 | ||
12946 | 2006.04.28 00:51 | sell | 4317 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
12947 | 2006.04.28 00:51 | modify | 4317 | 0.10 | 1.2604 | 1.2636 | 0.0000 | ||
12948 | 2006.04.28 00:51 | close | 4315 | 0.10 | 1.2598 | 1.2634 | 0.0000 | 3.18 | 22950.31 |
12949 | 2006.04.28 00:51 | close | 4317 | 0.10 | 1.2598 | 1.2636 | 0.0000 | 4.76 | 22955.07 |
12950 | 2006.04.28 00:51 | close | 4316 | 0.10 | 1.2600 | 1.2638 | 0.0000 | 3.17 | 22958.24 |
12951 | 2006.04.28 00:52 | sell | 4318 | 0.10 | 1.2603 | 0.0000 | 0.0000 | ||
12952 | 2006.04.28 00:52 | modify | 4318 | 0.10 | 1.2603 | 1.2635 | 0.0000 | ||
12953 | 2006.04.28 00:52 | sell | 4319 | 0.10 | 1.2603 | 0.0000 | 0.0000 | ||
12954 | 2006.04.28 00:52 | modify | 4319 | 0.10 | 1.2603 | 1.2638 | 0.0000 | ||
12955 | 2006.04.28 00:52 | close | 4318 | 0.10 | 1.2596 | 1.2635 | 0.0000 | 5.56 | 22963.80 |
12956 | 2006.04.28 00:52 | close | 4319 | 0.10 | 1.2598 | 1.2638 | 0.0000 | 3.97 | 22967.77 |
12957 | 2006.04.28 00:54 | sell | 4320 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
12958 | 2006.04.28 00:54 | modify | 4320 | 0.10 | 1.2602 | 1.2638 | 0.0000 | ||
12959 | 2006.04.28 00:54 | close | 4320 | 0.10 | 1.2598 | 1.2638 | 0.0000 | 3.18 | 22970.95 |
12960 | 2006.05.02 23:20 | sell | 4321 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
12961 | 2006.05.02 23:20 | modify | 4321 | 0.10 | 1.2375 | 1.2407 | 0.0000 | ||
12962 | 2006.05.02 23:26 | sell | 4322 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
12963 | 2006.05.02 23:26 | modify | 4322 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
12964 | 2006.05.02 23:46 | close | 4322 | 0.10 | 1.2373 | 1.2409 | 0.0000 | 3.23 | 22974.18 |
12965 | 2006.05.02 23:49 | close | 4321 | 0.10 | 1.2371 | 1.2407 | 0.0000 | 3.23 | 22977.41 |
12966 | 2006.05.02 23:57 | sell | 4323 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
12967 | 2006.05.02 23:57 | modify | 4323 | 0.10 | 1.2378 | 1.2412 | 0.0000 | ||
12968 | 2006.05.02 23:58 | close | 4323 | 0.10 | 1.2374 | 1.2412 | 0.0000 | 3.23 | 22980.64 |
12969 | 2006.05.03 00:36 | sell | 4324 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
12970 | 2006.05.03 00:36 | modify | 4324 | 0.10 | 1.2378 | 1.2410 | 0.0000 | ||
12971 | 2006.05.03 00:37 | close | 4324 | 0.10 | 1.2374 | 1.2410 | 0.0000 | 3.23 | 22983.87 |
12972 | 2006.05.03 00:39 | sell | 4325 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
12973 | 2006.05.03 00:39 | modify | 4325 | 0.10 | 1.2378 | 1.2410 | 0.0000 | ||
12974 | 2006.05.03 00:39 | close | 4325 | 0.10 | 1.2374 | 1.2410 | 0.0000 | 3.23 | 22987.10 |
12975 | 2006.05.03 23:17 | sell | 4326 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
12976 | 2006.05.03 23:17 | modify | 4326 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
12977 | 2006.05.03 23:25 | sell | 4327 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
12978 | 2006.05.03 23:25 | modify | 4327 | 0.10 | 1.2371 | 1.2403 | 0.0000 | ||
12979 | 2006.05.03 23:31 | close | 4326 | 0.10 | 1.2367 | 1.2403 | 0.0000 | 3.23 | 22990.33 |
12980 | 2006.05.03 23:33 | close | 4327 | 0.10 | 1.2366 | 1.2403 | 0.0000 | 4.04 | 22994.37 |
12981 | 2006.05.04 00:17 | buy | 4328 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
12982 | 2006.05.04 00:17 | modify | 4328 | 0.10 | 1.2356 | 1.2324 | 0.0000 | ||
12983 | 2006.05.04 00:20 | close | 4328 | 0.10 | 1.2360 | 1.2324 | 0.0000 | 3.24 | 22997.61 |
12984 | 2006.05.04 23:56 | sell | 4329 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
12985 | 2006.05.04 23:56 | modify | 4329 | 0.10 | 1.2287 | 1.2319 | 0.0000 | ||
12986 | 2006.05.05 00:41 | close | 4329 | 0.10 | 1.2281 | 1.2319 | 0.0000 | 4.77 | 23002.39 |
12987 | 2006.05.06 00:46 | sell | 4330 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
12988 | 2006.05.06 00:46 | modify | 4330 | 0.10 | 1.2270 | 1.2302 | 0.0000 | ||
12989 | 2006.05.06 00:46 | sell | 4331 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
12990 | 2006.05.06 00:46 | modify | 4331 | 0.10 | 1.2270 | 1.2302 | 0.0000 | ||
12991 | 2006.05.08 01:01 | close | 4330 | 0.10 | 1.2245 | 1.2302 | 0.0000 | 20.30 | 23022.69 |
12992 | 2006.05.08 01:01 | close | 4331 | 0.10 | 1.2244 | 1.2302 | 0.0000 | 21.11 | 23043.80 |
12993 | 2006.05.08 23:10 | buy | 4332 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
12994 | 2006.05.08 23:10 | modify | 4332 | 0.10 | 1.2280 | 1.2248 | 0.0000 | ||
12995 | 2006.05.08 23:41 | close | 4332 | 0.10 | 1.2284 | 1.2248 | 0.0000 | 3.26 | 23047.06 |
12996 | 2006.05.08 23:53 | buy | 4333 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
12997 | 2006.05.08 23:53 | modify | 4333 | 0.10 | 1.2277 | 1.2245 | 0.0000 | ||
12998 | 2006.05.09 00:00 | close | 4333 | 0.10 | 1.2282 | 1.2245 | 0.0000 | 4.01 | 23051.07 |
12999 | 2006.05.09 00:32 | sell | 4334 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
13000 | 2006.05.09 00:32 | modify | 4334 | 0.10 | 1.2288 | 1.2332 | 0.0000 | ||
13001 | 2006.05.09 00:36 | sell | 4335 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
13002 | 2006.05.09 00:36 | modify | 4335 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
13003 | 2006.05.09 01:05 | close | 4335 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 3.26 | 23054.33 |
13004 | 2006.05.09 01:05 | close | 4334 | 0.10 | 1.2284 | 1.2332 | 0.0000 | 3.26 | 23057.59 |
13005 | 2006.05.09 23:00 | sell | 4336 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
13006 | 2006.05.09 23:00 | modify | 4336 | 0.10 | 1.2216 | 1.2248 | 0.0000 | ||
13007 | 2006.05.09 23:05 | close | 4336 | 0.10 | 1.2212 | 1.2248 | 0.0000 | 3.28 | 23060.87 |
13008 | 2006.05.09 23:30 | sell | 4337 | 0.10 | 1.2215 | 0.0000 | 0.0000 | ||
13009 | 2006.05.09 23:30 | modify | 4337 | 0.10 | 1.2215 | 1.2247 | 0.0000 | ||
13010 | 2006.05.09 23:43 | close | 4337 | 0.10 | 1.2211 | 1.2247 | 0.0000 | 3.28 | 23064.15 |
13011 | 2006.05.10 00:10 | buy | 4338 | 0.10 | 1.2205 | 0.0000 | 0.0000 | ||
13012 | 2006.05.10 00:10 | modify | 4338 | 0.10 | 1.2205 | 1.2173 | 0.0000 | ||
13013 | 2006.05.10 00:22 | close | 4338 | 0.10 | 1.2209 | 1.2173 | 0.0000 | 3.28 | 23067.43 |
13014 | 2006.05.10 23:50 | sell | 4339 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
13015 | 2006.05.10 23:50 | modify | 4339 | 0.10 | 1.2180 | 1.2212 | 0.0000 | ||
13016 | 2006.05.11 00:34 | close | 4339 | 0.10 | 1.2174 | 1.2212 | 0.0000 | 4.57 | 23072.00 |
13017 | 2006.05.15 23:00 | sell | 4340 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
13018 | 2006.05.15 23:00 | modify | 4340 | 0.10 | 1.2126 | 1.2158 | 0.0000 | ||
13019 | 2006.05.16 00:00 | close | 4340 | 0.10 | 1.2119 | 1.2158 | 0.0000 | 5.66 | 23077.66 |
13020 | 2006.05.17 00:08 | sell | 4341 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
13021 | 2006.05.17 00:08 | modify | 4341 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
13022 | 2006.05.17 00:08 | sell | 4342 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
13023 | 2006.05.17 00:08 | modify | 4342 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
13024 | 2006.05.17 00:09 | close | 4341 | 0.10 | 1.2072 | 1.2108 | 0.0000 | 3.31 | 23080.97 |
13025 | 2006.05.17 00:10 | close | 4342 | 0.10 | 1.2072 | 1.2109 | 0.0000 | 4.14 | 23085.11 |
13026 | 2006.05.17 00:33 | sell | 4343 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
13027 | 2006.05.17 00:33 | modify | 4343 | 0.10 | 1.2076 | 1.2110 | 0.0000 | ||
13028 | 2006.05.17 00:33 | sell | 4344 | 0.10 | 1.2078 | 0.0000 | 0.0000 | ||
13029 | 2006.05.17 00:33 | modify | 4344 | 0.10 | 1.2078 | 1.2110 | 0.0000 | ||
13030 | 2006.05.17 00:34 | close | 4343 | 0.10 | 1.2072 | 1.2110 | 0.0000 | 3.31 | 23088.42 |
13031 | 2006.05.17 00:34 | close | 4344 | 0.10 | 1.2073 | 1.2110 | 0.0000 | 4.14 | 23092.56 |
13032 | 2006.05.17 00:38 | sell | 4345 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
13033 | 2006.05.17 00:38 | modify | 4345 | 0.10 | 1.2076 | 1.2109 | 0.0000 | ||
13034 | 2006.05.17 00:39 | close | 4345 | 0.10 | 1.2070 | 1.2109 | 0.0000 | 4.97 | 23097.53 |
13035 | 2006.05.17 23:07 | buy | 4346 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
13036 | 2006.05.17 23:07 | modify | 4346 | 0.10 | 1.2139 | 1.2107 | 0.0000 | ||
13037 | 2006.05.17 23:17 | buy | 4347 | 0.10 | 1.2135 | 0.0000 | 0.0000 | ||
13038 | 2006.05.17 23:17 | modify | 4347 | 0.10 | 1.2135 | 1.2103 | 0.0000 | ||
13039 | 2006.05.17 23:19 | close | 4347 | 0.10 | 1.2139 | 1.2103 | 0.0000 | 3.30 | 23100.83 |
13040 | 2006.05.17 23:33 | close | 4346 | 0.10 | 1.2146 | 1.2107 | 0.0000 | 5.76 | 23106.59 |
13041 | 2006.05.18 00:15 | sell | 4348 | 0.10 | 1.2151 | 0.0000 | 0.0000 | ||
13042 | 2006.05.18 00:15 | modify | 4348 | 0.10 | 1.2151 | 1.2190 | 0.0000 | ||
13043 | 2006.05.18 00:25 | sell | 4349 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
13044 | 2006.05.18 00:25 | modify | 4349 | 0.10 | 1.2157 | 1.2189 | 0.0000 | ||
13045 | 2006.05.18 00:31 | close | 4349 | 0.10 | 1.2153 | 1.2189 | 0.0000 | 3.29 | 23109.88 |
13046 | 2006.05.18 00:38 | sell | 4350 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
13047 | 2006.05.18 00:38 | modify | 4350 | 0.10 | 1.2157 | 1.2189 | 0.0000 | ||
13048 | 2006.05.18 00:38 | close | 4350 | 0.10 | 1.2153 | 1.2189 | 0.0000 | 3.29 | 23113.17 |
13049 | 2006.05.18 00:38 | sell | 4351 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
13050 | 2006.05.18 00:38 | modify | 4351 | 0.10 | 1.2156 | 1.2188 | 0.0000 | ||
13051 | 2006.05.18 01:23 | close | 4351 | 0.10 | 1.2152 | 1.2188 | 0.0000 | 3.29 | 23116.46 |
13052 | 2006.05.18 01:32 | close | 4348 | 0.10 | 1.2147 | 1.2190 | 0.0000 | 3.29 | 23119.75 |
13053 | 2006.05.18 23:39 | buy | 4352 | 0.10 | 1.2080 | 0.0000 | 0.0000 | ||
13054 | 2006.05.18 23:39 | modify | 4352 | 0.10 | 1.2080 | 1.2048 | 0.0000 | ||
13055 | 2006.05.18 23:49 | s/l | 4352 | 0.10 | 1.2048 | 1.2048 | 0.0000 | -26.56 | 23093.19 |
13056 | 2006.05.20 00:08 | sell | 4353 | 0.10 | 1.2171 | 0.0000 | 0.0000 | ||
13057 | 2006.05.20 00:08 | modify | 4353 | 0.10 | 1.2171 | 1.2206 | 0.0000 | ||
13058 | 2006.05.20 00:10 | sell | 4354 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
13059 | 2006.05.20 00:10 | modify | 4354 | 0.10 | 1.2174 | 1.2206 | 0.0000 | ||
13060 | 2006.05.20 00:10 | close | 4354 | 0.10 | 1.2169 | 1.2206 | 0.0000 | 4.11 | 23097.30 |
13061 | 2006.05.20 00:11 | close | 4353 | 0.10 | 1.2166 | 1.2206 | 0.0000 | 4.11 | 23101.41 |
13062 | 2006.05.20 00:24 | sell | 4355 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
13063 | 2006.05.20 00:24 | modify | 4355 | 0.10 | 1.2181 | 1.2213 | 0.0000 | ||
13064 | 2006.05.20 00:24 | sell | 4356 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
13065 | 2006.05.20 00:24 | modify | 4356 | 0.10 | 1.2182 | 1.2206 | 0.0000 | ||
13066 | 2006.05.20 00:25 | close | 4355 | 0.10 | 1.2176 | 1.2213 | 0.0000 | 4.11 | 23105.52 |
13067 | 2006.05.20 00:26 | close | 4356 | 0.10 | 1.2178 | 1.2206 | 0.0000 | 3.28 | 23108.80 |
13068 | 2006.05.23 00:15 | buy | 4357 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
13069 | 2006.05.23 00:15 | modify | 4357 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
13070 | 2006.05.23 00:18 | close | 4357 | 0.10 | 1.2035 | 1.1999 | 0.0000 | 3.32 | 23112.12 |
13071 | 2006.05.23 23:16 | sell | 4358 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
13072 | 2006.05.23 23:16 | modify | 4358 | 0.10 | 1.2086 | 1.2118 | 0.0000 | ||
13073 | 2006.05.23 23:19 | close | 4358 | 0.10 | 1.2079 | 1.2118 | 0.0000 | 5.80 | 23117.92 |
13074 | 2006.05.24 23:50 | sell | 4359 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
13075 | 2006.05.24 23:50 | modify | 4359 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
13076 | 2006.05.25 01:30 | close | 4359 | 0.10 | 1.2176 | 1.2214 | 0.0000 | 4.57 | 23122.50 |
13077 | 2006.05.26 00:54 | buy | 4360 | 0.10 | 1.2152 | 0.0000 | 0.0000 | ||
13078 | 2006.05.26 00:54 | modify | 4360 | 0.10 | 1.2152 | 1.2120 | 0.0000 | ||
13079 | 2006.05.26 00:57 | close | 4360 | 0.10 | 1.2158 | 1.2120 | 0.0000 | 4.94 | 23127.44 |
13080 | 2006.05.27 00:00 | buy | 4361 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
13081 | 2006.05.27 00:00 | modify | 4361 | 0.10 | 1.2257 | 1.2225 | 0.0000 | ||
13082 | 2006.05.29 01:01 | close | 4361 | 0.10 | 1.2270 | 1.2225 | 0.0000 | 10.53 | 23137.97 |
13083 | 2006.05.30 00:20 | buy | 4362 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
13084 | 2006.05.30 00:20 | modify | 4362 | 0.10 | 1.2243 | 1.2211 | 0.0000 | ||
13085 | 2006.05.30 00:25 | close | 4362 | 0.10 | 1.2247 | 1.2211 | 0.0000 | 3.27 | 23141.24 |
13086 | 2006.05.30 00:25 | buy | 4363 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
13087 | 2006.05.30 00:25 | modify | 4363 | 0.10 | 1.2242 | 1.2210 | 0.0000 | ||
13088 | 2006.05.30 00:26 | close | 4363 | 0.10 | 1.2248 | 1.2210 | 0.0000 | 4.90 | 23146.14 |
13089 | 2006.05.30 00:45 | sell | 4364 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
13090 | 2006.05.30 00:45 | modify | 4364 | 0.10 | 1.2253 | 1.2285 | 0.0000 | ||
13091 | 2006.05.30 00:45 | sell | 4365 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
13092 | 2006.05.30 00:45 | modify | 4365 | 0.10 | 1.2253 | 1.2285 | 0.0000 | ||
13093 | 2006.05.30 01:17 | close | 4364 | 0.10 | 1.2249 | 1.2285 | 0.0000 | 3.27 | 23149.41 |
13094 | 2006.05.30 01:17 | close | 4365 | 0.10 | 1.2248 | 1.2285 | 0.0000 | 4.08 | 23153.49 |
13095 | 2006.06.01 23:10 | sell | 4366 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
13096 | 2006.06.01 23:10 | modify | 4366 | 0.10 | 1.2231 | 1.2247 | 0.0000 | ||
13097 | 2006.06.01 23:10 | sell | 4367 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
13098 | 2006.06.01 23:10 | modify | 4367 | 0.10 | 1.2231 | 1.2263 | 0.0000 | ||
13099 | 2006.06.01 23:11 | close | 4366 | 0.10 | 1.2227 | 1.2247 | 0.0000 | 3.27 | 23156.76 |
13100 | 2006.06.01 23:16 | close | 4367 | 0.10 | 1.2227 | 1.2263 | 0.0000 | 3.27 | 23160.03 |
13101 | 2006.06.03 00:00 | sell | 4368 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
13102 | 2006.06.03 00:00 | modify | 4368 | 0.10 | 1.2084 | 1.2116 | 0.0000 | ||
13103 | 2006.06.03 00:00 | sell | 4369 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
13104 | 2006.06.03 00:00 | modify | 4369 | 0.10 | 1.2084 | 1.2113 | 0.0000 | ||
13105 | 2006.06.03 00:00 | sell | 4370 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
13106 | 2006.06.03 00:00 | modify | 4370 | 0.10 | 1.2084 | 1.2116 | 0.0000 | ||
13107 | 2006.06.05 01:01 | close | 4368 | 0.10 | 1.2070 | 1.2116 | 0.0000 | 11.48 | 23171.51 |
13108 | 2006.06.05 01:01 | close | 4370 | 0.10 | 1.2070 | 1.2116 | 0.0000 | 11.48 | 23182.99 |
13109 | 2006.06.05 01:01 | close | 4369 | 0.10 | 1.2071 | 1.2113 | 0.0000 | 10.65 | 23193.64 |
13110 | 2006.06.06 23:52 | sell | 4371 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
13111 | 2006.06.06 23:52 | modify | 4371 | 0.10 | 1.2157 | 1.2190 | 0.0000 | ||
13112 | 2006.06.06 23:52 | sell | 4372 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
13113 | 2006.06.06 23:52 | modify | 4372 | 0.10 | 1.2157 | 1.2189 | 0.0000 | ||
13114 | 2006.06.07 00:02 | close | 4371 | 0.10 | 1.2152 | 1.2190 | 0.0000 | 3.99 | 23197.63 |
13115 | 2006.06.07 00:02 | close | 4372 | 0.10 | 1.2153 | 1.2189 | 0.0000 | 3.17 | 23200.80 |
13116 | 2006.06.07 00:04 | sell | 4373 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
13117 | 2006.06.07 00:04 | modify | 4373 | 0.10 | 1.2157 | 1.2189 | 0.0000 | ||
13118 | 2006.06.07 00:10 | sell | 4374 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
13119 | 2006.06.07 00:10 | modify | 4374 | 0.10 | 1.2159 | 1.2190 | 0.0000 | ||
13120 | 2006.06.07 00:10 | sell | 4375 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
13121 | 2006.06.07 00:10 | modify | 4375 | 0.10 | 1.2159 | 1.2191 | 0.0000 | ||
13122 | 2006.06.07 00:48 | close | 4374 | 0.10 | 1.2155 | 1.2190 | 0.0000 | 3.29 | 23204.09 |
13123 | 2006.06.07 01:08 | close | 4375 | 0.10 | 1.2155 | 1.2191 | 0.0000 | 3.29 | 23207.38 |
13124 | 2006.06.07 01:08 | close | 4373 | 0.10 | 1.2152 | 1.2189 | 0.0000 | 4.11 | 23211.49 |
13125 | 2006.06.07 23:04 | sell | 4376 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
13126 | 2006.06.07 23:04 | modify | 4376 | 0.10 | 1.2216 | 1.2252 | 0.0000 | ||
13127 | 2006.06.07 23:04 | sell | 4377 | 0.10 | 1.2216 | 0.0000 | 0.0000 | ||
13128 | 2006.06.07 23:04 | modify | 4377 | 0.10 | 1.2216 | 1.2248 | 0.0000 | ||
13129 | 2006.06.08 00:10 | close | 4376 | 0.10 | 1.2212 | 1.2252 | 0.0000 | 2.92 | 23214.42 |
13130 | 2006.06.08 00:11 | close | 4377 | 0.10 | 1.2212 | 1.2248 | 0.0000 | 2.92 | 23217.34 |
13131 | 2006.06.08 00:34 | buy | 4378 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
13132 | 2006.06.08 00:34 | modify | 4378 | 0.10 | 1.2210 | 1.2178 | 0.0000 | ||
13133 | 2006.06.08 00:41 | close | 4378 | 0.10 | 1.2214 | 1.2178 | 0.0000 | 3.27 | 23220.61 |
13134 | 2006.06.08 00:41 | buy | 4379 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
13135 | 2006.06.08 00:41 | modify | 4379 | 0.10 | 1.2210 | 1.2178 | 0.0000 | ||
13136 | 2006.06.08 00:43 | close | 4379 | 0.10 | 1.2214 | 1.2178 | 0.0000 | 3.27 | 23223.88 |
13137 | 2006.06.08 00:45 | buy | 4380 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
13138 | 2006.06.08 00:45 | modify | 4380 | 0.10 | 1.2210 | 1.2178 | 0.0000 | ||
13139 | 2006.06.08 00:45 | close | 4380 | 0.10 | 1.2215 | 1.2178 | 0.0000 | 4.09 | 23227.97 |
13140 | 2006.06.08 00:48 | buy | 4381 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
13141 | 2006.06.08 00:48 | modify | 4381 | 0.10 | 1.2210 | 1.2178 | 0.0000 | ||
13142 | 2006.06.08 02:33 | close | 4381 | 0.10 | 1.2213 | 1.2178 | 0.0000 | 2.46 | 23230.43 |
13143 | 2006.06.09 00:05 | buy | 4382 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
13144 | 2006.06.09 00:05 | modify | 4382 | 0.10 | 1.2317 | 1.2285 | 0.0000 | ||
13145 | 2006.06.09 00:07 | close | 4382 | 0.10 | 1.2322 | 1.2285 | 0.0000 | 4.06 | 23234.49 |
13146 | 2006.06.09 00:13 | buy | 4383 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
13147 | 2006.06.09 00:13 | modify | 4383 | 0.10 | 1.2316 | 1.2284 | 0.0000 | ||
13148 | 2006.06.09 00:16 | close | 4383 | 0.10 | 1.2320 | 1.2284 | 0.0000 | 3.25 | 23237.74 |
13149 | 2006.06.09 00:54 | sell | 4384 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
13150 | 2006.06.09 00:54 | modify | 4384 | 0.10 | 1.2324 | 1.2359 | 0.0000 | ||
13151 | 2006.06.09 01:06 | close | 4384 | 0.10 | 1.2320 | 1.2359 | 0.0000 | 3.25 | 23240.99 |
13152 | 2006.06.10 00:00 | buy | 4385 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
13153 | 2006.06.10 00:00 | modify | 4385 | 0.10 | 1.2311 | 1.2279 | 0.0000 | ||
13154 | 2006.06.12 01:01 | close | 4385 | 0.10 | 1.2342 | 1.2279 | 0.0000 | 25.06 | 23266.05 |
13155 | 2006.06.12 23:31 | sell | 4386 | 0.10 | 1.2340 | 0.0000 | 0.0000 | ||
13156 | 2006.06.12 23:31 | modify | 4386 | 0.10 | 1.2340 | 1.2372 | 0.0000 | ||
13157 | 2006.06.13 03:05 | close | 4386 | 0.10 | 1.2336 | 1.2372 | 0.0000 | 3.12 | 23269.17 |
13158 | 2006.06.13 23:43 | sell | 4387 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
13159 | 2006.06.13 23:43 | modify | 4387 | 0.10 | 1.2398 | 1.2434 | 0.0000 | ||
13160 | 2006.06.13 23:43 | sell | 4388 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
13161 | 2006.06.13 23:43 | modify | 4388 | 0.10 | 1.2398 | 1.2430 | 0.0000 | ||
13162 | 2006.06.14 00:06 | close | 4387 | 0.10 | 1.2394 | 1.2434 | 0.0000 | 3.11 | 23272.28 |
13163 | 2006.06.14 00:07 | close | 4388 | 0.10 | 1.2393 | 1.2430 | 0.0000 | 3.91 | 23276.19 |
13164 | 2006.06.14 00:17 | buy | 4389 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
13165 | 2006.06.14 00:17 | modify | 4389 | 0.10 | 1.2388 | 1.2356 | 0.0000 | ||
13166 | 2006.06.14 00:33 | close | 4389 | 0.10 | 1.2392 | 1.2356 | 0.0000 | 3.23 | 23279.42 |
13167 | 2006.06.14 23:10 | sell | 4390 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
13168 | 2006.06.14 23:10 | modify | 4390 | 0.10 | 1.2325 | 1.2357 | 0.0000 | ||
13169 | 2006.06.14 23:34 | close | 4390 | 0.10 | 1.2321 | 1.2357 | 0.0000 | 3.25 | 23282.67 |
13170 | 2006.06.15 23:43 | buy | 4391 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
13171 | 2006.06.15 23:43 | modify | 4391 | 0.10 | 1.2308 | 1.2276 | 0.0000 | ||
13172 | 2006.06.16 00:03 | close | 4391 | 0.10 | 1.2312 | 1.2276 | 0.0000 | 3.19 | 23285.87 |
13173 | 2006.06.19 23:11 | buy | 4392 | 0.10 | 1.2405 | 0.0000 | 0.0000 | ||
13174 | 2006.06.19 23:11 | modify | 4392 | 0.10 | 1.2405 | 1.2373 | 0.0000 | ||
13175 | 2006.06.19 23:49 | close | 4392 | 0.10 | 1.2409 | 1.2373 | 0.0000 | 3.22 | 23289.09 |
13176 | 2006.06.20 00:24 | buy | 4393 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
13177 | 2006.06.20 00:24 | modify | 4393 | 0.10 | 1.2399 | 1.2367 | 0.0000 | ||
13178 | 2006.06.20 00:26 | close | 4393 | 0.10 | 1.2403 | 1.2367 | 0.0000 | 3.23 | 23292.32 |
13179 | 2006.06.20 00:29 | buy | 4394 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
13180 | 2006.06.20 00:29 | modify | 4394 | 0.10 | 1.2399 | 1.2367 | 0.0000 | ||
13181 | 2006.06.20 00:31 | close | 4394 | 0.10 | 1.2403 | 1.2367 | 0.0000 | 3.23 | 23295.55 |
13182 | 2006.06.21 23:37 | sell | 4395 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
13183 | 2006.06.21 23:37 | modify | 4395 | 0.10 | 1.2342 | 1.2374 | 0.0000 | ||
13184 | 2006.06.21 23:39 | close | 4395 | 0.10 | 1.2338 | 1.2374 | 0.0000 | 3.24 | 23298.79 |
13185 | 2006.06.21 23:52 | sell | 4396 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13186 | 2006.06.21 23:52 | modify | 4396 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
13187 | 2006.06.21 23:53 | sell | 4397 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13188 | 2006.06.21 23:53 | modify | 4397 | 0.10 | 1.2343 | 1.2375 | 0.0000 | ||
13189 | 2006.06.22 00:01 | close | 4396 | 0.10 | 1.2337 | 1.2375 | 0.0000 | 4.50 | 23303.29 |
13190 | 2006.06.22 00:01 | close | 4397 | 0.10 | 1.2338 | 1.2375 | 0.0000 | 3.69 | 23306.98 |
13191 | 2006.06.22 23:05 | sell | 4398 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
13192 | 2006.06.22 23:05 | modify | 4398 | 0.10 | 1.2434 | 1.2467 | 0.0000 | ||
13193 | 2006.06.22 23:05 | sell | 4399 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
13194 | 2006.06.22 23:05 | modify | 4399 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
13195 | 2006.06.22 23:21 | close | 4398 | 0.10 | 1.2430 | 1.2467 | 0.0000 | 3.22 | 23310.20 |
13196 | 2006.06.22 23:22 | close | 4399 | 0.10 | 1.2430 | 1.2466 | 0.0000 | 3.22 | 23313.42 |
13197 | 2006.06.22 23:22 | sell | 4400 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
13198 | 2006.06.22 23:22 | modify | 4400 | 0.10 | 1.2434 | 1.2468 | 0.0000 | ||
13199 | 2006.06.22 23:23 | close | 4400 | 0.10 | 1.2430 | 1.2468 | 0.0000 | 3.22 | 23316.64 |
13200 | 2006.06.22 23:38 | buy | 4401 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13201 | 2006.06.22 23:38 | modify | 4401 | 0.10 | 1.2425 | 1.2393 | 0.0000 | ||
13202 | 2006.06.22 23:41 | close | 4401 | 0.10 | 1.2429 | 1.2393 | 0.0000 | 3.22 | 23319.86 |
13203 | 2006.06.23 00:09 | buy | 4402 | 0.10 | 1.2424 | 0.0000 | 0.0000 | ||
13204 | 2006.06.23 00:09 | modify | 4402 | 0.10 | 1.2424 | 1.2392 | 0.0000 | ||
13205 | 2006.06.23 00:11 | close | 4402 | 0.10 | 1.2428 | 1.2392 | 0.0000 | 3.22 | 23323.08 |
13206 | 2006.06.23 00:11 | buy | 4403 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13207 | 2006.06.23 00:11 | modify | 4403 | 0.10 | 1.2425 | 1.2393 | 0.0000 | ||
13208 | 2006.06.23 00:21 | close | 4403 | 0.10 | 1.2429 | 1.2393 | 0.0000 | 3.22 | 23326.30 |
13209 | 2006.06.23 00:21 | buy | 4404 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13210 | 2006.06.23 00:21 | modify | 4404 | 0.10 | 1.2425 | 1.2393 | 0.0000 | ||
13211 | 2006.06.23 00:26 | close | 4404 | 0.10 | 1.2429 | 1.2393 | 0.0000 | 3.22 | 23329.52 |
13212 | 2006.06.23 00:28 | buy | 4405 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13213 | 2006.06.23 00:28 | modify | 4405 | 0.10 | 1.2425 | 1.2393 | 0.0000 | ||
13214 | 2006.06.23 00:34 | close | 4405 | 0.10 | 1.2429 | 1.2393 | 0.0000 | 3.22 | 23332.74 |
13215 | 2006.06.23 00:39 | sell | 4406 | 0.10 | 1.2432 | 0.0000 | 0.0000 | ||
13216 | 2006.06.23 00:39 | modify | 4406 | 0.10 | 1.2432 | 1.2467 | 0.0000 | ||
13217 | 2006.06.23 00:41 | close | 4406 | 0.10 | 1.2428 | 1.2467 | 0.0000 | 3.22 | 23335.96 |
13218 | 2006.06.23 00:42 | buy | 4407 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13219 | 2006.06.23 00:42 | modify | 4407 | 0.10 | 1.2425 | 1.2393 | 0.0000 | ||
13220 | 2006.06.23 00:43 | close | 4407 | 0.10 | 1.2429 | 1.2393 | 0.0000 | 3.22 | 23339.18 |
13221 | 2006.06.23 00:43 | sell | 4408 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
13222 | 2006.06.23 00:43 | modify | 4408 | 0.10 | 1.2431 | 1.2467 | 0.0000 | ||
13223 | 2006.06.23 00:45 | close | 4408 | 0.10 | 1.2427 | 1.2467 | 0.0000 | 3.22 | 23342.40 |
13224 | 2006.06.23 00:45 | sell | 4409 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
13225 | 2006.06.23 00:45 | modify | 4409 | 0.10 | 1.2431 | 1.2467 | 0.0000 | ||
13226 | 2006.06.23 00:46 | close | 4409 | 0.10 | 1.2427 | 1.2467 | 0.0000 | 3.22 | 23345.62 |
13227 | 2006.06.24 00:00 | sell | 4410 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
13228 | 2006.06.24 00:00 | modify | 4410 | 0.10 | 1.2494 | 1.2526 | 0.0000 | ||
13229 | 2006.06.24 00:00 | sell | 4411 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
13230 | 2006.06.24 00:00 | modify | 4411 | 0.10 | 1.2494 | 1.2526 | 0.0000 | ||
13231 | 2006.06.24 00:00 | sell | 4412 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
13232 | 2006.06.24 00:00 | modify | 4412 | 0.10 | 1.2494 | 1.2526 | 0.0000 | ||
13233 | 2006.06.24 00:17 | close | 4410 | 0.10 | 1.2488 | 1.2526 | 0.0000 | 4.80 | 23350.42 |
13234 | 2006.06.24 00:17 | close | 4412 | 0.10 | 1.2488 | 1.2526 | 0.0000 | 4.80 | 23355.22 |
13235 | 2006.06.24 00:17 | close | 4411 | 0.10 | 1.2489 | 1.2526 | 0.0000 | 4.00 | 23359.22 |
13236 | 2006.06.24 00:24 | sell | 4413 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
13237 | 2006.06.24 00:24 | modify | 4413 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
13238 | 2006.06.24 00:24 | sell | 4414 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
13239 | 2006.06.24 00:24 | modify | 4414 | 0.10 | 1.2495 | 1.2526 | 0.0000 | ||
13240 | 2006.06.24 00:24 | sell | 4415 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
13241 | 2006.06.24 00:24 | modify | 4415 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
13242 | 2006.06.24 00:26 | close | 4413 | 0.10 | 1.2491 | 1.2527 | 0.0000 | 3.20 | 23362.42 |
13243 | 2006.06.24 00:26 | close | 4415 | 0.10 | 1.2491 | 1.2527 | 0.0000 | 3.20 | 23365.62 |
13244 | 2006.06.24 00:27 | close | 4414 | 0.10 | 1.2491 | 1.2526 | 0.0000 | 3.20 | 23368.82 |
13245 | 2006.06.27 00:50 | buy | 4416 | 0.10 | 1.2423 | 0.0000 | 0.0000 | ||
13246 | 2006.06.27 00:50 | modify | 4416 | 0.10 | 1.2423 | 1.2391 | 0.0000 | ||
13247 | 2006.06.27 01:01 | close | 4416 | 0.10 | 1.2427 | 1.2391 | 0.0000 | 3.22 | 23372.04 |
13248 | 2006.06.27 23:03 | sell | 4417 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
13249 | 2006.06.27 23:03 | modify | 4417 | 0.10 | 1.2431 | 1.2466 | 0.0000 | ||
13250 | 2006.06.27 23:04 | sell | 4418 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
13251 | 2006.06.27 23:04 | modify | 4418 | 0.10 | 1.2431 | 1.2466 | 0.0000 | ||
13252 | 2006.06.28 05:54 | close | 4417 | 0.10 | 1.2426 | 1.2466 | 0.0000 | 3.90 | 23375.94 |
13253 | 2006.06.28 05:54 | close | 4418 | 0.10 | 1.2427 | 1.2466 | 0.0000 | 3.10 | 23379.04 |
13254 | 2006.07.03 23:53 | sell | 4419 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13255 | 2006.07.03 23:53 | modify | 4419 | 0.10 | 1.2241 | 1.2275 | 0.0000 | ||
13256 | 2006.07.03 23:54 | sell | 4420 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
13257 | 2006.07.03 23:54 | modify | 4420 | 0.10 | 1.2242 | 1.2274 | 0.0000 | ||
13258 | 2006.07.04 03:51 | close | 4420 | 0.10 | 1.2238 | 1.2274 | 0.0000 | 3.15 | 23382.20 |
13259 | 2006.07.04 04:25 | close | 4419 | 0.10 | 1.2237 | 1.2275 | 0.0000 | 3.15 | 23385.35 |
13260 | 2006.07.04 23:00 | sell | 4421 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
13261 | 2006.07.04 23:00 | modify | 4421 | 0.10 | 1.2258 | 1.2290 | 0.0000 | ||
13262 | 2006.07.04 23:01 | close | 4421 | 0.10 | 1.2252 | 1.2290 | 0.0000 | 4.90 | 23390.25 |
13263 | 2006.07.04 23:32 | buy | 4422 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13264 | 2006.07.04 23:32 | modify | 4422 | 0.10 | 1.2241 | 1.2209 | 0.0000 | ||
13265 | 2006.07.04 23:33 | close | 4422 | 0.10 | 1.2245 | 1.2209 | 0.0000 | 3.27 | 23393.52 |
13266 | 2006.07.04 23:45 | buy | 4423 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
13267 | 2006.07.04 23:45 | modify | 4423 | 0.10 | 1.2243 | 1.2211 | 0.0000 | ||
13268 | 2006.07.04 23:46 | close | 4423 | 0.10 | 1.2247 | 1.2211 | 0.0000 | 3.27 | 23396.79 |
13269 | 2006.07.05 23:01 | sell | 4424 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
13270 | 2006.07.05 23:01 | modify | 4424 | 0.10 | 1.2330 | 1.2362 | 0.0000 | ||
13271 | 2006.07.05 23:02 | close | 4424 | 0.10 | 1.2326 | 1.2362 | 0.0000 | 3.25 | 23400.04 |
13272 | 2006.07.06 00:05 | sell | 4425 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
13273 | 2006.07.06 00:05 | modify | 4425 | 0.10 | 1.2329 | 1.2362 | 0.0000 | ||
13274 | 2006.07.06 00:05 | sell | 4426 | 0.10 | 1.2329 | 0.0000 | 0.0000 | ||
13275 | 2006.07.06 00:05 | modify | 4426 | 0.10 | 1.2329 | 1.2361 | 0.0000 | ||
13276 | 2006.07.06 00:07 | close | 4425 | 0.10 | 1.2325 | 1.2362 | 0.0000 | 3.25 | 23403.29 |
13277 | 2006.07.06 00:08 | close | 4426 | 0.10 | 1.2325 | 1.2361 | 0.0000 | 3.25 | 23406.54 |
13278 | 2006.07.06 00:16 | sell | 4427 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
13279 | 2006.07.06 00:16 | modify | 4427 | 0.10 | 1.2328 | 1.2362 | 0.0000 | ||
13280 | 2006.07.06 00:16 | close | 4427 | 0.10 | 1.2323 | 1.2362 | 0.0000 | 4.06 | 23410.60 |
13281 | 2006.07.06 00:41 | sell | 4428 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
13282 | 2006.07.06 00:41 | modify | 4428 | 0.10 | 1.2328 | 1.2362 | 0.0000 | ||
13283 | 2006.07.06 00:43 | sell | 4429 | 0.10 | 1.2328 | 0.0000 | 0.0000 | ||
13284 | 2006.07.06 00:43 | modify | 4429 | 0.10 | 1.2328 | 1.2362 | 0.0000 | ||
13285 | 2006.07.06 00:46 | close | 4428 | 0.10 | 1.2324 | 1.2362 | 0.0000 | 3.25 | 23413.85 |
13286 | 2006.07.06 00:47 | close | 4429 | 0.10 | 1.2324 | 1.2362 | 0.0000 | 3.25 | 23417.10 |
13287 | 2006.07.06 23:33 | sell | 4430 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
13288 | 2006.07.06 23:33 | modify | 4430 | 0.10 | 1.2290 | 1.2323 | 0.0000 | ||
13289 | 2006.07.06 23:33 | sell | 4431 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
13290 | 2006.07.06 23:33 | modify | 4431 | 0.10 | 1.2290 | 1.2322 | 0.0000 | ||
13291 | 2006.07.06 23:55 | close | 4430 | 0.10 | 1.2286 | 1.2323 | 0.0000 | 3.26 | 23420.36 |
13292 | 2006.07.06 23:56 | close | 4431 | 0.10 | 1.2286 | 1.2322 | 0.0000 | 3.26 | 23423.62 |
13293 | 2006.07.06 23:58 | buy | 4432 | 0.10 | 1.2281 | 0.0000 | 0.0000 | ||
13294 | 2006.07.06 23:58 | modify | 4432 | 0.10 | 1.2281 | 1.2249 | 0.0000 | ||
13295 | 2006.07.07 00:02 | close | 4432 | 0.10 | 1.2286 | 1.2249 | 0.0000 | 4.01 | 23427.63 |
13296 | 2006.07.07 00:05 | buy | 4433 | 0.10 | 1.2281 | 0.0000 | 0.0000 | ||
13297 | 2006.07.07 00:05 | modify | 4433 | 0.10 | 1.2281 | 1.2249 | 0.0000 | ||
13298 | 2006.07.07 00:17 | close | 4433 | 0.10 | 1.2285 | 1.2249 | 0.0000 | 3.26 | 23430.89 |
13299 | 2006.07.08 00:00 | sell | 4434 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
13300 | 2006.07.08 00:00 | modify | 4434 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
13301 | 2006.07.08 00:00 | sell | 4435 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13302 | 2006.07.08 00:00 | modify | 4435 | 0.10 | 1.2241 | 1.2264 | 0.0000 | ||
13303 | 2006.07.08 00:00 | sell | 4436 | 0.10 | 1.2241 | 0.0000 | 0.0000 | ||
13304 | 2006.07.08 00:00 | modify | 4436 | 0.10 | 1.2241 | 1.2273 | 0.0000 | ||
13305 | 2006.07.08 00:00 | close | 4435 | 0.10 | 1.2233 | 1.2264 | 0.0000 | 6.54 | 23437.43 |
13306 | 2006.07.08 00:00 | close | 4436 | 0.10 | 1.2234 | 1.2273 | 0.0000 | 5.72 | 23443.15 |
13307 | 2006.07.08 00:29 | sell | 4437 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
13308 | 2006.07.08 00:29 | modify | 4437 | 0.10 | 1.2238 | 1.2264 | 0.0000 | ||
13309 | 2006.07.10 01:01 | close | 4434 | 0.10 | 1.2229 | 1.2266 | 0.0000 | 3.97 | 23447.12 |
13310 | 2006.07.10 01:01 | close | 4437 | 0.10 | 1.2228 | 1.2264 | 0.0000 | 8.06 | 23455.18 |
13311 | 2006.07.10 23:35 | sell | 4438 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
13312 | 2006.07.10 23:35 | modify | 4438 | 0.10 | 1.2306 | 1.2348 | 0.0000 | ||
13313 | 2006.07.10 23:49 | sell | 4439 | 0.10 | 1.2306 | 0.0000 | 0.0000 | ||
13314 | 2006.07.10 23:49 | modify | 4439 | 0.10 | 1.2306 | 1.2348 | 0.0000 | ||
13315 | 2006.07.11 00:14 | close | 4438 | 0.10 | 1.2302 | 1.2348 | 0.0000 | 3.13 | 23458.31 |
13316 | 2006.07.11 00:15 | close | 4439 | 0.10 | 1.2302 | 1.2348 | 0.0000 | 3.13 | 23461.44 |
13317 | 2006.07.12 00:41 | sell | 4440 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
13318 | 2006.07.12 00:41 | modify | 4440 | 0.10 | 1.2273 | 1.2305 | 0.0000 | ||
13319 | 2006.07.12 00:41 | sell | 4441 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
13320 | 2006.07.12 00:41 | modify | 4441 | 0.10 | 1.2273 | 1.2298 | 0.0000 | ||
13321 | 2006.07.12 00:41 | sell | 4442 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
13322 | 2006.07.12 00:41 | modify | 4442 | 0.10 | 1.2273 | 1.2305 | 0.0000 | ||
13323 | 2006.07.12 01:11 | close | 4440 | 0.10 | 1.2269 | 1.2305 | 0.0000 | 3.26 | 23464.70 |
13324 | 2006.07.12 01:11 | close | 4442 | 0.10 | 1.2269 | 1.2305 | 0.0000 | 3.26 | 23467.96 |
13325 | 2006.07.12 01:12 | close | 4441 | 0.10 | 1.2269 | 1.2298 | 0.0000 | 3.26 | 23471.22 |
13326 | 2006.07.12 23:51 | buy | 4443 | 0.10 | 1.2337 | 0.0000 | 0.0000 | ||
13327 | 2006.07.12 23:51 | modify | 4443 | 0.10 | 1.2337 | 1.2305 | 0.0000 | ||
13328 | 2006.07.12 23:53 | close | 4443 | 0.10 | 1.2341 | 1.2305 | 0.0000 | 3.24 | 23474.46 |
13329 | 2006.07.13 00:23 | sell | 4444 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
13330 | 2006.07.13 00:23 | modify | 4444 | 0.10 | 1.2344 | 1.2376 | 0.0000 | ||
13331 | 2006.07.13 00:24 | sell | 4445 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
13332 | 2006.07.13 00:24 | modify | 4445 | 0.10 | 1.2344 | 1.2376 | 0.0000 | ||
13333 | 2006.07.13 00:53 | close | 4444 | 0.10 | 1.2340 | 1.2376 | 0.0000 | 3.24 | 23477.70 |
13334 | 2006.07.13 00:54 | close | 4445 | 0.10 | 1.2340 | 1.2376 | 0.0000 | 3.24 | 23480.94 |
13335 | 2006.07.14 00:50 | buy | 4446 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
13336 | 2006.07.14 00:50 | modify | 4446 | 0.10 | 1.2294 | 1.2262 | 0.0000 | ||
13337 | 2006.07.14 00:52 | close | 4446 | 0.10 | 1.2298 | 1.2262 | 0.0000 | 3.25 | 23484.19 |
13338 | 2006.07.17 23:29 | sell | 4447 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
13339 | 2006.07.17 23:29 | modify | 4447 | 0.10 | 1.2485 | 1.2517 | 0.0000 | ||
13340 | 2006.07.17 23:31 | sell | 4448 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
13341 | 2006.07.17 23:31 | modify | 4448 | 0.10 | 1.2486 | 1.2519 | 0.0000 | ||
13342 | 2006.07.17 23:31 | sell | 4449 | 0.10 | 1.2486 | 0.0000 | 0.0000 | ||
13343 | 2006.07.17 23:31 | modify | 4449 | 0.10 | 1.2486 | 1.2518 | 0.0000 | ||
13344 | 2006.07.18 00:00 | close | 4448 | 0.10 | 1.2482 | 1.2519 | 0.0000 | 3.08 | 23487.27 |
13345 | 2006.07.18 00:00 | close | 4447 | 0.10 | 1.2481 | 1.2517 | 0.0000 | 3.08 | 23490.35 |
13346 | 2006.07.18 00:05 | close | 4449 | 0.10 | 1.2481 | 1.2518 | 0.0000 | 3.89 | 23494.25 |
13347 | 2006.07.18 23:28 | sell | 4450 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
13348 | 2006.07.18 23:28 | modify | 4450 | 0.10 | 1.2532 | 1.2574 | 0.0000 | ||
13349 | 2006.07.18 23:40 | close | 4450 | 0.10 | 1.2528 | 1.2574 | 0.0000 | 3.19 | 23497.44 |
13350 | 2006.07.18 23:57 | sell | 4451 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
13351 | 2006.07.18 23:57 | modify | 4451 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
13352 | 2006.07.18 23:57 | sell | 4452 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
13353 | 2006.07.18 23:57 | modify | 4452 | 0.10 | 1.2536 | 1.2574 | 0.0000 | ||
13354 | 2006.07.18 23:57 | close | 4452 | 0.10 | 1.2532 | 1.2574 | 0.0000 | 3.19 | 23500.63 |
13355 | 2006.07.19 00:01 | close | 4451 | 0.10 | 1.2529 | 1.2566 | 0.0000 | 3.87 | 23504.50 |
13356 | 2006.07.20 23:54 | sell | 4453 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
13357 | 2006.07.20 23:54 | modify | 4453 | 0.10 | 1.2447 | 1.2479 | 0.0000 | ||
13358 | 2006.07.20 23:55 | close | 4453 | 0.10 | 1.2443 | 1.2479 | 0.0000 | 3.21 | 23507.71 |
13359 | 2006.07.20 23:57 | sell | 4454 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
13360 | 2006.07.20 23:57 | modify | 4454 | 0.10 | 1.2447 | 1.2479 | 0.0000 | ||
13361 | 2006.07.20 23:57 | close | 4454 | 0.10 | 1.2441 | 1.2479 | 0.0000 | 4.82 | 23512.53 |
13362 | 2006.07.20 23:59 | sell | 4455 | 0.10 | 1.2448 | 0.0000 | 0.0000 | ||
13363 | 2006.07.20 23:59 | modify | 4455 | 0.10 | 1.2448 | 1.2480 | 0.0000 | ||
13364 | 2006.07.20 23:59 | close | 4455 | 0.10 | 1.2443 | 1.2480 | 0.0000 | 4.02 | 23516.55 |
13365 | 2006.07.22 00:25 | buy | 4456 | 0.10 | 1.2361 | 0.0000 | 0.0000 | ||
13366 | 2006.07.22 00:25 | modify | 4456 | 0.10 | 1.2361 | 1.2329 | 0.0000 | ||
13367 | 2006.07.22 00:27 | close | 4456 | 0.10 | 1.2366 | 1.2329 | 0.0000 | 4.04 | 23520.59 |
13368 | 2006.07.24 23:05 | sell | 4457 | 0.10 | 1.2471 | 0.0000 | 0.0000 | ||
13369 | 2006.07.24 23:05 | modify | 4457 | 0.10 | 1.2471 | 1.2511 | 0.0000 | ||
13370 | 2006.07.24 23:06 | sell | 4458 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
13371 | 2006.07.24 23:06 | modify | 4458 | 0.10 | 1.2470 | 1.2511 | 0.0000 | ||
13372 | 2006.07.24 23:06 | close | 4457 | 0.10 | 1.2467 | 1.2511 | 0.0000 | 3.21 | 23523.80 |
13373 | 2006.07.24 23:07 | sell | 4459 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
13374 | 2006.07.24 23:07 | modify | 4459 | 0.10 | 1.2470 | 1.2511 | 0.0000 | ||
13375 | 2006.07.24 23:08 | close | 4458 | 0.10 | 1.2465 | 1.2511 | 0.0000 | 4.01 | 23527.81 |
13376 | 2006.07.24 23:08 | close | 4459 | 0.10 | 1.2466 | 1.2511 | 0.0000 | 3.21 | 23531.02 |
13377 | 2006.07.24 23:11 | sell | 4460 | 0.10 | 1.2469 | 0.0000 | 0.0000 | ||
13378 | 2006.07.24 23:11 | modify | 4460 | 0.10 | 1.2469 | 1.2511 | 0.0000 | ||
13379 | 2006.07.24 23:11 | close | 4460 | 0.10 | 1.2465 | 1.2511 | 0.0000 | 3.21 | 23534.23 |
13380 | 2006.07.24 23:13 | buy | 4461 | 0.10 | 1.2463 | 0.0000 | 0.0000 | ||
13381 | 2006.07.24 23:13 | modify | 4461 | 0.10 | 1.2463 | 1.2431 | 0.0000 | ||
13382 | 2006.07.24 23:13 | close | 4461 | 0.10 | 1.2467 | 1.2431 | 0.0000 | 3.21 | 23537.44 |
13383 | 2006.07.24 23:14 | buy | 4462 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
13384 | 2006.07.24 23:14 | modify | 4462 | 0.10 | 1.2462 | 1.2430 | 0.0000 | ||
13385 | 2006.07.24 23:14 | close | 4462 | 0.10 | 1.2467 | 1.2430 | 0.0000 | 4.01 | 23541.45 |
13386 | 2006.07.24 23:15 | buy | 4463 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
13387 | 2006.07.24 23:15 | modify | 4463 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
13388 | 2006.07.24 23:25 | close | 4463 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 23544.66 |
13389 | 2006.07.24 23:26 | buy | 4464 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
13390 | 2006.07.24 23:26 | modify | 4464 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
13391 | 2006.07.24 23:27 | close | 4464 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 23547.87 |
13392 | 2006.07.24 23:28 | buy | 4465 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
13393 | 2006.07.24 23:28 | modify | 4465 | 0.10 | 1.2462 | 1.2430 | 0.0000 | ||
13394 | 2006.07.24 23:31 | close | 4465 | 0.10 | 1.2466 | 1.2430 | 0.0000 | 3.21 | 23551.08 |
13395 | 2006.07.24 23:32 | buy | 4466 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
13396 | 2006.07.24 23:32 | modify | 4466 | 0.10 | 1.2462 | 1.2430 | 0.0000 | ||
13397 | 2006.07.24 23:35 | close | 4466 | 0.10 | 1.2466 | 1.2430 | 0.0000 | 3.21 | 23554.29 |
13398 | 2006.07.24 23:36 | buy | 4467 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
13399 | 2006.07.24 23:36 | modify | 4467 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
13400 | 2006.07.24 23:36 | close | 4467 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 23557.50 |
13401 | 2006.07.24 23:37 | buy | 4468 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
13402 | 2006.07.24 23:37 | modify | 4468 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
13403 | 2006.07.24 23:37 | close | 4468 | 0.10 | 1.2466 | 1.2429 | 0.0000 | 4.01 | 23561.51 |
13404 | 2006.07.24 23:42 | buy | 4469 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
13405 | 2006.07.24 23:42 | modify | 4469 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
13406 | 2006.07.24 23:42 | close | 4469 | 0.10 | 1.2466 | 1.2429 | 0.0000 | 4.01 | 23565.52 |
13407 | 2006.07.24 23:43 | buy | 4470 | 0.10 | 1.2461 | 0.0000 | 0.0000 | ||
13408 | 2006.07.24 23:43 | modify | 4470 | 0.10 | 1.2461 | 1.2429 | 0.0000 | ||
13409 | 2006.07.24 23:43 | close | 4470 | 0.10 | 1.2465 | 1.2429 | 0.0000 | 3.21 | 23568.73 |
13410 | 2006.07.24 23:44 | buy | 4471 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
13411 | 2006.07.24 23:44 | modify | 4471 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
13412 | 2006.07.24 23:46 | close | 4471 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 23571.94 |
13413 | 2006.07.24 23:47 | buy | 4472 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
13414 | 2006.07.24 23:47 | modify | 4472 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
13415 | 2006.07.24 23:52 | close | 4472 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 23575.15 |
13416 | 2006.07.24 23:52 | buy | 4473 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
13417 | 2006.07.24 23:52 | modify | 4473 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
13418 | 2006.07.24 23:54 | close | 4473 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 23578.36 |
13419 | 2006.07.24 23:54 | buy | 4474 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
13420 | 2006.07.24 23:54 | modify | 4474 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
13421 | 2006.07.24 23:56 | close | 4474 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.21 | 23581.57 |
13422 | 2006.07.24 23:57 | buy | 4475 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
13423 | 2006.07.24 23:57 | modify | 4475 | 0.10 | 1.2460 | 1.2428 | 0.0000 | ||
13424 | 2006.07.25 00:00 | close | 4475 | 0.10 | 1.2464 | 1.2428 | 0.0000 | 3.15 | 23584.72 |
13425 | 2006.07.25 00:00 | buy | 4476 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
13426 | 2006.07.25 00:00 | modify | 4476 | 0.10 | 1.2457 | 1.2425 | 0.0000 | ||
13427 | 2006.07.25 00:01 | close | 4476 | 0.10 | 1.2462 | 1.2425 | 0.0000 | 4.01 | 23588.73 |
13428 | 2006.07.25 00:01 | buy | 4477 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
13429 | 2006.07.25 00:01 | modify | 4477 | 0.10 | 1.2459 | 1.2427 | 0.0000 | ||
13430 | 2006.07.25 00:38 | close | 4477 | 0.10 | 1.2463 | 1.2427 | 0.0000 | 3.21 | 23591.94 |
13431 | 2006.07.25 00:46 | sell | 4478 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
13432 | 2006.07.25 00:46 | modify | 4478 | 0.10 | 1.2466 | 1.2503 | 0.0000 | ||
13433 | 2006.07.25 00:46 | sell | 4479 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
13434 | 2006.07.25 00:46 | modify | 4479 | 0.10 | 1.2466 | 1.2498 | 0.0000 | ||
13435 | 2006.07.25 00:49 | close | 4478 | 0.10 | 1.2462 | 1.2503 | 0.0000 | 3.21 | 23595.15 |
13436 | 2006.07.25 00:50 | close | 4479 | 0.10 | 1.2461 | 1.2498 | 0.0000 | 4.01 | 23599.16 |
13437 | 2006.07.25 23:00 | sell | 4480 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
13438 | 2006.07.25 23:00 | modify | 4480 | 0.10 | 1.2536 | 1.2576 | 0.0000 | ||
13439 | 2006.07.25 23:09 | sell | 4481 | 0.10 | 1.2537 | 0.0000 | 0.0000 | ||
13440 | 2006.07.25 23:09 | modify | 4481 | 0.10 | 1.2537 | 1.2569 | 0.0000 | ||
13441 | 2006.07.25 23:10 | close | 4481 | 0.10 | 1.2533 | 1.2569 | 0.0000 | 3.19 | 23602.35 |
13442 | 2006.07.25 23:19 | sell | 4482 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
13443 | 2006.07.25 23:19 | modify | 4482 | 0.10 | 1.2536 | 1.2568 | 0.0000 | ||
13444 | 2006.07.26 00:23 | close | 4480 | 0.10 | 1.2531 | 1.2576 | 0.0000 | 3.87 | 23606.22 |
13445 | 2006.07.26 00:46 | close | 4482 | 0.10 | 1.2531 | 1.2568 | 0.0000 | 3.87 | 23610.09 |
13446 | 2006.07.28 00:42 | sell | 4483 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
13447 | 2006.07.28 00:42 | modify | 4483 | 0.10 | 1.2390 | 1.2431 | 0.0000 | ||
13448 | 2006.07.28 00:44 | sell | 4484 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
13449 | 2006.07.28 00:44 | modify | 4484 | 0.10 | 1.2390 | 1.2431 | 0.0000 | ||
13450 | 2006.07.28 00:44 | close | 4483 | 0.10 | 1.2386 | 1.2431 | 0.0000 | 3.23 | 23613.32 |
13451 | 2006.07.28 00:50 | sell | 4485 | 0.10 | 1.2390 | 0.0000 | 0.0000 | ||
13452 | 2006.07.28 00:50 | modify | 4485 | 0.10 | 1.2390 | 1.2431 | 0.0000 | ||
13453 | 2006.07.28 01:01 | close | 4484 | 0.10 | 1.2385 | 1.2431 | 0.0000 | 4.04 | 23617.36 |
13454 | 2006.07.28 01:02 | close | 4485 | 0.10 | 1.2386 | 1.2431 | 0.0000 | 3.23 | 23620.59 |
13455 | 2006.07.29 00:00 | buy | 4486 | 0.10 | 1.2326 | 0.0000 | 0.0000 | ||
13456 | 2006.07.29 00:00 | modify | 4486 | 0.10 | 1.2326 | 1.2294 | 0.0000 | ||
13457 | 2006.07.29 00:31 | close | 4486 | 0.10 | 1.2331 | 1.2294 | 0.0000 | 4.05 | 23624.64 |
13458 | 2006.07.31 23:14 | sell | 4487 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13459 | 2006.07.31 23:14 | modify | 4487 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13460 | 2006.07.31 23:14 | sell | 4488 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
13461 | 2006.07.31 23:14 | modify | 4488 | 0.10 | 1.2314 | 1.2350 | 0.0000 | ||
13462 | 2006.07.31 23:14 | sell | 4489 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
13463 | 2006.07.31 23:14 | modify | 4489 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
13464 | 2006.07.31 23:14 | close | 4488 | 0.10 | 1.2310 | 1.2350 | 0.0000 | 3.25 | 23627.89 |
13465 | 2006.07.31 23:15 | close | 4487 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 3.25 | 23631.14 |
13466 | 2006.07.31 23:16 | close | 4489 | 0.10 | 1.2309 | 1.2346 | 0.0000 | 4.06 | 23635.20 |
13467 | 2006.07.31 23:37 | sell | 4490 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13468 | 2006.07.31 23:37 | modify | 4490 | 0.10 | 1.2313 | 1.2350 | 0.0000 | ||
13469 | 2006.07.31 23:37 | sell | 4491 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13470 | 2006.07.31 23:37 | modify | 4491 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13471 | 2006.07.31 23:42 | close | 4490 | 0.10 | 1.2309 | 1.2350 | 0.0000 | 3.25 | 23638.45 |
13472 | 2006.07.31 23:43 | sell | 4492 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13473 | 2006.07.31 23:43 | modify | 4492 | 0.10 | 1.2313 | 1.2350 | 0.0000 | ||
13474 | 2006.07.31 23:43 | sell | 4493 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13475 | 2006.07.31 23:43 | modify | 4493 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13476 | 2006.07.31 23:43 | close | 4491 | 0.10 | 1.2308 | 1.2345 | 0.0000 | 4.06 | 23642.51 |
13477 | 2006.07.31 23:43 | close | 4493 | 0.10 | 1.2308 | 1.2345 | 0.0000 | 4.06 | 23646.57 |
13478 | 2006.07.31 23:44 | sell | 4494 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
13479 | 2006.07.31 23:44 | modify | 4494 | 0.10 | 1.2314 | 1.2350 | 0.0000 | ||
13480 | 2006.07.31 23:44 | sell | 4495 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
13481 | 2006.07.31 23:44 | modify | 4495 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
13482 | 2006.07.31 23:54 | close | 4494 | 0.10 | 1.2310 | 1.2350 | 0.0000 | 3.25 | 23649.82 |
13483 | 2006.07.31 23:54 | close | 4492 | 0.10 | 1.2309 | 1.2350 | 0.0000 | 3.25 | 23653.07 |
13484 | 2006.07.31 23:55 | close | 4495 | 0.10 | 1.2310 | 1.2346 | 0.0000 | 3.25 | 23656.32 |
13485 | 2006.07.31 23:59 | sell | 4496 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
13486 | 2006.07.31 23:59 | modify | 4496 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
13487 | 2006.08.01 00:00 | sell | 4497 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
13488 | 2006.08.01 00:00 | modify | 4497 | 0.10 | 1.2317 | 1.2350 | 0.0000 | ||
13489 | 2006.08.01 00:08 | close | 4497 | 0.10 | 1.2313 | 1.2350 | 0.0000 | 3.25 | 23659.57 |
13490 | 2006.08.01 00:15 | sell | 4498 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
13491 | 2006.08.01 00:15 | modify | 4498 | 0.10 | 1.2318 | 1.2350 | 0.0000 | ||
13492 | 2006.08.01 00:22 | close | 4498 | 0.10 | 1.2314 | 1.2350 | 0.0000 | 3.25 | 23662.82 |
13493 | 2006.08.01 00:39 | close | 4496 | 0.10 | 1.2309 | 1.2346 | 0.0000 | 3.94 | 23666.76 |
13494 | 2006.08.02 23:00 | sell | 4499 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
13495 | 2006.08.02 23:00 | modify | 4499 | 0.10 | 1.2314 | 1.2346 | 0.0000 | ||
13496 | 2006.08.02 23:04 | sell | 4500 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
13497 | 2006.08.02 23:04 | modify | 4500 | 0.10 | 1.2320 | 1.2352 | 0.0000 | ||
13498 | 2006.08.02 23:07 | close | 4500 | 0.10 | 1.2316 | 1.2352 | 0.0000 | 3.25 | 23670.01 |
13499 | 2006.08.03 00:02 | close | 4499 | 0.10 | 1.2310 | 1.2346 | 0.0000 | 2.89 | 23672.91 |
13500 | 2006.08.03 23:03 | sell | 4501 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13501 | 2006.08.03 23:03 | modify | 4501 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13502 | 2006.08.03 23:13 | close | 4501 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 3.25 | 23676.16 |
13503 | 2006.08.03 23:44 | sell | 4502 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13504 | 2006.08.03 23:44 | modify | 4502 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13505 | 2006.08.03 23:45 | sell | 4503 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13506 | 2006.08.03 23:45 | modify | 4503 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13507 | 2006.08.04 04:34 | close | 4502 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 3.13 | 23679.29 |
13508 | 2006.08.04 04:35 | close | 4503 | 0.10 | 1.2308 | 1.2345 | 0.0000 | 3.94 | 23683.23 |
13509 | 2006.08.05 00:13 | sell | 4504 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
13510 | 2006.08.05 00:13 | modify | 4504 | 0.10 | 1.2239 | 1.2271 | 0.0000 | ||
13511 | 2006.08.05 00:13 | sell | 4505 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
13512 | 2006.08.05 00:13 | modify | 4505 | 0.10 | 1.2239 | 1.2259 | 0.0000 | ||
13513 | 2006.08.05 00:13 | sell | 4506 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
13514 | 2006.08.05 00:13 | modify | 4506 | 0.10 | 1.2239 | 1.2271 | 0.0000 | ||
13515 | 2006.08.05 00:20 | close | 4504 | 0.10 | 1.2235 | 1.2271 | 0.0000 | 3.27 | 23686.50 |
13516 | 2006.08.05 00:20 | close | 4506 | 0.10 | 1.2235 | 1.2271 | 0.0000 | 3.27 | 23689.77 |
13517 | 2006.08.07 01:01 | close | 4505 | 0.10 | 1.2217 | 1.2259 | 0.0000 | 17.89 | 23707.66 |
13518 | 2006.08.07 23:22 | sell | 4507 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
13519 | 2006.08.07 23:22 | modify | 4507 | 0.10 | 1.2262 | 1.2305 | 0.0000 | ||
13520 | 2006.08.07 23:28 | close | 4507 | 0.10 | 1.2258 | 1.2305 | 0.0000 | 3.26 | 23710.92 |
13521 | 2006.08.08 00:10 | sell | 4508 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
13522 | 2006.08.08 00:10 | modify | 4508 | 0.10 | 1.2261 | 1.2294 | 0.0000 | ||
13523 | 2006.08.08 00:10 | sell | 4509 | 0.10 | 1.2261 | 0.0000 | 0.0000 | ||
13524 | 2006.08.08 00:10 | modify | 4509 | 0.10 | 1.2261 | 1.2293 | 0.0000 | ||
13525 | 2006.08.08 09:55 | close | 4508 | 0.10 | 1.2256 | 1.2294 | 0.0000 | 4.08 | 23715.00 |
13526 | 2006.08.08 09:55 | close | 4509 | 0.10 | 1.2257 | 1.2293 | 0.0000 | 3.26 | 23718.26 |
13527 | 2006.08.08 23:30 | sell | 4510 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
13528 | 2006.08.08 23:30 | modify | 4510 | 0.10 | 1.2259 | 1.2291 | 0.0000 | ||
13529 | 2006.08.08 23:31 | close | 4510 | 0.10 | 1.2255 | 1.2291 | 0.0000 | 3.26 | 23721.52 |
13530 | 2006.08.08 23:31 | sell | 4511 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
13531 | 2006.08.08 23:31 | modify | 4511 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
13532 | 2006.08.08 23:33 | sell | 4512 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
13533 | 2006.08.08 23:33 | modify | 4512 | 0.10 | 1.2257 | 1.2289 | 0.0000 | ||
13534 | 2006.08.09 00:12 | close | 4511 | 0.10 | 1.2251 | 1.2289 | 0.0000 | 4.78 | 23726.30 |
13535 | 2006.08.09 00:12 | close | 4512 | 0.10 | 1.2253 | 1.2289 | 0.0000 | 3.14 | 23729.44 |
13536 | 2006.08.09 00:32 | sell | 4513 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
13537 | 2006.08.09 00:32 | modify | 4513 | 0.10 | 1.2267 | 1.2298 | 0.0000 | ||
13538 | 2006.08.09 00:32 | sell | 4514 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
13539 | 2006.08.09 00:32 | modify | 4514 | 0.10 | 1.2267 | 1.2299 | 0.0000 | ||
13540 | 2006.08.09 00:33 | close | 4513 | 0.10 | 1.2263 | 1.2298 | 0.0000 | 3.26 | 23732.70 |
13541 | 2006.08.09 00:49 | sell | 4515 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
13542 | 2006.08.09 00:49 | modify | 4515 | 0.10 | 1.2268 | 1.2298 | 0.0000 | ||
13543 | 2006.08.09 00:49 | sell | 4516 | 0.10 | 1.2268 | 0.0000 | 0.0000 | ||
13544 | 2006.08.09 00:49 | modify | 4516 | 0.10 | 1.2268 | 1.2300 | 0.0000 | ||
13545 | 2006.08.09 01:49 | s/l | 4514 | 0.10 | 1.2299 | 1.2299 | 0.0000 | -26.02 | 23706.68 |
13546 | 2006.08.09 01:49 | s/l | 4515 | 0.10 | 1.2298 | 1.2298 | 0.0000 | -24.40 | 23682.28 |
13547 | 2006.08.09 01:49 | s/l | 4516 | 0.10 | 1.2300 | 1.2300 | 0.0000 | -26.01 | 23656.27 |
13548 | 2006.08.10 00:01 | sell | 4517 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
13549 | 2006.08.10 00:01 | modify | 4517 | 0.10 | 1.2269 | 1.2301 | 0.0000 | ||
13550 | 2006.08.10 00:09 | close | 4517 | 0.10 | 1.2265 | 1.2301 | 0.0000 | 3.26 | 23659.53 |
13551 | 2006.08.10 00:36 | buy | 4518 | 0.10 | 1.2258 | 0.0000 | 0.0000 | ||
13552 | 2006.08.10 00:36 | modify | 4518 | 0.10 | 1.2258 | 1.2226 | 0.0000 | ||
13553 | 2006.08.10 00:38 | close | 4518 | 0.10 | 1.2262 | 1.2226 | 0.0000 | 3.26 | 23662.79 |
13554 | 2006.08.10 00:39 | buy | 4519 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
13555 | 2006.08.10 00:39 | modify | 4519 | 0.10 | 1.2259 | 1.2227 | 0.0000 | ||
13556 | 2006.08.10 00:49 | close | 4519 | 0.10 | 1.2263 | 1.2227 | 0.0000 | 3.26 | 23666.05 |
13557 | 2006.08.10 23:49 | sell | 4520 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
13558 | 2006.08.10 23:49 | modify | 4520 | 0.10 | 1.2345 | 1.2377 | 0.0000 | ||
13559 | 2006.08.10 23:49 | sell | 4521 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
13560 | 2006.08.10 23:49 | modify | 4521 | 0.10 | 1.2345 | 1.2377 | 0.0000 | ||
13561 | 2006.08.10 23:58 | close | 4520 | 0.10 | 1.2341 | 1.2377 | 0.0000 | 3.24 | 23669.29 |
13562 | 2006.08.11 00:00 | close | 4521 | 0.10 | 1.2341 | 1.2377 | 0.0000 | 3.12 | 23672.41 |
13563 | 2006.08.11 00:40 | sell | 4522 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
13564 | 2006.08.11 00:40 | modify | 4522 | 0.10 | 1.2345 | 1.2377 | 0.0000 | ||
13565 | 2006.08.11 00:40 | sell | 4523 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
13566 | 2006.08.11 00:40 | modify | 4523 | 0.10 | 1.2345 | 1.2377 | 0.0000 | ||
13567 | 2006.08.11 00:57 | close | 4522 | 0.10 | 1.2341 | 1.2377 | 0.0000 | 3.24 | 23675.65 |
13568 | 2006.08.11 00:59 | close | 4523 | 0.10 | 1.2340 | 1.2377 | 0.0000 | 4.05 | 23679.70 |
13569 | 2006.08.12 00:00 | sell | 4524 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
13570 | 2006.08.12 00:00 | modify | 4524 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
13571 | 2006.08.12 00:00 | sell | 4525 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
13572 | 2006.08.12 00:00 | modify | 4525 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
13573 | 2006.08.14 01:01 | close | 4524 | 0.10 | 1.2426 | 1.2466 | 0.0000 | 6.32 | 23686.02 |
13574 | 2006.08.14 01:01 | close | 4525 | 0.10 | 1.2427 | 1.2466 | 0.0000 | 5.51 | 23691.53 |
13575 | 2006.08.14 23:26 | sell | 4526 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13576 | 2006.08.14 23:26 | modify | 4526 | 0.10 | 1.2425 | 1.2457 | 0.0000 | ||
13577 | 2006.08.14 23:26 | sell | 4527 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
13578 | 2006.08.14 23:26 | modify | 4527 | 0.10 | 1.2425 | 1.2457 | 0.0000 | ||
13579 | 2006.08.15 00:07 | close | 4526 | 0.10 | 1.2421 | 1.2457 | 0.0000 | 3.10 | 23694.64 |
13580 | 2006.08.15 00:09 | close | 4527 | 0.10 | 1.2420 | 1.2457 | 0.0000 | 3.91 | 23698.55 |
13581 | 2006.08.15 00:51 | buy | 4528 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
13582 | 2006.08.15 00:51 | modify | 4528 | 0.10 | 1.2418 | 1.2386 | 0.0000 | ||
13583 | 2006.08.15 01:28 | close | 4528 | 0.10 | 1.2422 | 1.2386 | 0.0000 | 3.22 | 23701.77 |
13584 | 2006.08.16 00:12 | sell | 4529 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
13585 | 2006.08.16 00:12 | modify | 4529 | 0.10 | 1.2374 | 1.2410 | 0.0000 | ||
13586 | 2006.08.16 00:24 | sell | 4530 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13587 | 2006.08.16 00:24 | modify | 4530 | 0.10 | 1.2373 | 1.2410 | 0.0000 | ||
13588 | 2006.08.16 00:41 | close | 4529 | 0.10 | 1.2370 | 1.2410 | 0.0000 | 3.23 | 23705.00 |
13589 | 2006.08.16 00:45 | sell | 4531 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
13590 | 2006.08.16 00:45 | modify | 4531 | 0.10 | 1.2373 | 1.2410 | 0.0000 | ||
13591 | 2006.08.16 01:53 | close | 4530 | 0.10 | 1.2369 | 1.2410 | 0.0000 | 3.23 | 23708.23 |
13592 | 2006.08.16 01:54 | close | 4531 | 0.10 | 1.2369 | 1.2410 | 0.0000 | 3.23 | 23711.46 |
13593 | 2006.08.17 00:01 | sell | 4532 | 0.10 | 1.2303 | 0.0000 | 0.0000 | ||
13594 | 2006.08.17 00:01 | modify | 4532 | 0.10 | 1.2303 | 1.2339 | 0.0000 | ||
13595 | 2006.08.17 00:03 | close | 4532 | 0.10 | 1.2299 | 1.2339 | 0.0000 | 3.25 | 23714.71 |
13596 | 2006.08.17 00:32 | sell | 4533 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
13597 | 2006.08.17 00:32 | modify | 4533 | 0.10 | 1.2302 | 1.2336 | 0.0000 | ||
13598 | 2006.08.17 00:35 | close | 4533 | 0.10 | 1.2298 | 1.2336 | 0.0000 | 3.25 | 23717.96 |
13599 | 2006.08.17 23:27 | sell | 4534 | 0.10 | 1.2336 | 0.0000 | 0.0000 | ||
13600 | 2006.08.17 23:27 | modify | 4534 | 0.10 | 1.2336 | 1.2380 | 0.0000 | ||
13601 | 2006.08.17 23:32 | close | 4534 | 0.10 | 1.2332 | 1.2380 | 0.0000 | 3.24 | 23721.20 |
13602 | 2006.08.18 00:32 | buy | 4535 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
13603 | 2006.08.18 00:32 | modify | 4535 | 0.10 | 1.2323 | 1.2291 | 0.0000 | ||
13604 | 2006.08.18 00:33 | close | 4535 | 0.10 | 1.2327 | 1.2291 | 0.0000 | 3.24 | 23724.44 |
13605 | 2006.08.18 00:40 | buy | 4536 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
13606 | 2006.08.18 00:40 | modify | 4536 | 0.10 | 1.2324 | 1.2292 | 0.0000 | ||
13607 | 2006.08.18 00:40 | close | 4536 | 0.10 | 1.2328 | 1.2292 | 0.0000 | 3.24 | 23727.68 |
13608 | 2006.08.18 00:41 | buy | 4537 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
13609 | 2006.08.18 00:41 | modify | 4537 | 0.10 | 1.2323 | 1.2291 | 0.0000 | ||
13610 | 2006.08.18 00:43 | close | 4537 | 0.10 | 1.2327 | 1.2291 | 0.0000 | 3.24 | 23730.92 |
13611 | 2006.08.19 00:00 | sell | 4538 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
13612 | 2006.08.19 00:00 | modify | 4538 | 0.10 | 1.2335 | 1.2366 | 0.0000 | ||
13613 | 2006.08.19 00:00 | sell | 4539 | 0.10 | 1.2335 | 0.0000 | 0.0000 | ||
13614 | 2006.08.19 00:00 | modify | 4539 | 0.10 | 1.2335 | 1.2367 | 0.0000 | ||
13615 | 2006.08.19 00:40 | close | 4538 | 0.10 | 1.2326 | 1.2366 | 0.0000 | 7.30 | 23738.22 |
13616 | 2006.08.19 00:40 | close | 4539 | 0.10 | 1.2329 | 1.2367 | 0.0000 | 4.87 | 23743.09 |
13617 | 2006.08.21 23:00 | sell | 4540 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
13618 | 2006.08.21 23:00 | modify | 4540 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
13619 | 2006.08.21 23:01 | sell | 4541 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
13620 | 2006.08.21 23:01 | modify | 4541 | 0.10 | 1.2249 | 1.2281 | 0.0000 | ||
13621 | 2006.08.21 23:04 | close | 4541 | 0.10 | 1.2245 | 1.2281 | 0.0000 | 3.27 | 23746.36 |
13622 | 2006.08.21 23:42 | close | 4540 | 0.10 | 1.2244 | 1.2280 | 0.0000 | 3.27 | 23749.63 |
13623 | 2006.08.22 00:02 | sell | 4542 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
13624 | 2006.08.22 00:02 | modify | 4542 | 0.10 | 1.2249 | 1.2281 | 0.0000 | ||
13625 | 2006.08.22 00:02 | sell | 4543 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
13626 | 2006.08.22 00:02 | modify | 4543 | 0.10 | 1.2249 | 1.2281 | 0.0000 | ||
13627 | 2006.08.22 00:07 | close | 4542 | 0.10 | 1.2245 | 1.2281 | 0.0000 | 3.27 | 23752.90 |
13628 | 2006.08.22 00:07 | close | 4543 | 0.10 | 1.2245 | 1.2281 | 0.0000 | 3.27 | 23756.17 |
13629 | 2006.08.22 00:24 | sell | 4544 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
13630 | 2006.08.22 00:24 | modify | 4544 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
13631 | 2006.08.22 00:27 | close | 4544 | 0.10 | 1.2241 | 1.2280 | 0.0000 | 5.72 | 23761.89 |
13632 | 2006.08.22 00:33 | sell | 4545 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
13633 | 2006.08.22 00:33 | modify | 4545 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
13634 | 2006.08.22 00:35 | sell | 4546 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
13635 | 2006.08.22 00:35 | modify | 4546 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
13636 | 2006.08.22 00:41 | close | 4545 | 0.10 | 1.2244 | 1.2280 | 0.0000 | 3.27 | 23765.16 |
13637 | 2006.08.22 00:42 | sell | 4547 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
13638 | 2006.08.22 00:42 | modify | 4547 | 0.10 | 1.2248 | 1.2280 | 0.0000 | ||
13639 | 2006.08.22 01:37 | s/l | 4546 | 0.10 | 1.2280 | 1.2280 | 0.0000 | -26.05 | 23739.11 |
13640 | 2006.08.22 01:37 | s/l | 4547 | 0.10 | 1.2280 | 1.2280 | 0.0000 | -26.05 | 23713.06 |
13641 | 2006.08.22 23:37 | sell | 4548 | 0.10 | 1.2354 | 0.0000 | 0.0000 | ||
13642 | 2006.08.22 23:37 | modify | 4548 | 0.10 | 1.2354 | 1.2398 | 0.0000 | ||
13643 | 2006.08.22 23:46 | close | 4548 | 0.10 | 1.2350 | 1.2398 | 0.0000 | 3.24 | 23716.30 |
13644 | 2006.08.23 00:00 | buy | 4549 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13645 | 2006.08.23 00:00 | modify | 4549 | 0.10 | 1.2343 | 1.2311 | 0.0000 | ||
13646 | 2006.08.23 02:52 | close | 4549 | 0.10 | 1.2344 | 1.2311 | 0.0000 | 0.81 | 23717.11 |
13647 | 2006.08.23 23:23 | sell | 4550 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
13648 | 2006.08.23 23:23 | modify | 4550 | 0.10 | 1.2350 | 1.2382 | 0.0000 | ||
13649 | 2006.08.23 23:24 | sell | 4551 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
13650 | 2006.08.23 23:24 | modify | 4551 | 0.10 | 1.2350 | 1.2382 | 0.0000 | ||
13651 | 2006.08.24 04:03 | s/l | 4550 | 0.10 | 1.2382 | 1.2382 | 0.0000 | -26.20 | 23690.91 |
13652 | 2006.08.24 04:03 | s/l | 4551 | 0.10 | 1.2382 | 1.2382 | 0.0000 | -26.20 | 23664.71 |
13653 | 2006.08.26 00:02 | sell | 4552 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
13654 | 2006.08.26 00:02 | modify | 4552 | 0.10 | 1.2401 | 1.2433 | 0.0000 | ||
13655 | 2006.08.26 00:19 | sell | 4553 | 0.10 | 1.2405 | 0.0000 | 0.0000 | ||
13656 | 2006.08.26 00:19 | modify | 4553 | 0.10 | 1.2405 | 1.2434 | 0.0000 | ||
13657 | 2006.08.26 00:19 | close | 4553 | 0.10 | 1.2401 | 1.2434 | 0.0000 | 3.23 | 23667.94 |
13658 | 2006.08.26 00:21 | sell | 4554 | 0.10 | 1.2406 | 0.0000 | 0.0000 | ||
13659 | 2006.08.26 00:21 | modify | 4554 | 0.10 | 1.2406 | 1.2434 | 0.0000 | ||
13660 | 2006.08.26 00:22 | close | 4554 | 0.10 | 1.2401 | 1.2434 | 0.0000 | 4.03 | 23671.97 |
13661 | 2006.08.26 00:24 | sell | 4555 | 0.10 | 1.2406 | 0.0000 | 0.0000 | ||
13662 | 2006.08.26 00:24 | modify | 4555 | 0.10 | 1.2406 | 1.2434 | 0.0000 | ||
13663 | 2006.08.26 00:24 | close | 4555 | 0.10 | 1.2399 | 1.2434 | 0.0000 | 5.65 | 23677.62 |
13664 | 2006.08.28 01:01 | close | 4552 | 0.10 | 1.2395 | 1.2433 | 0.0000 | 4.72 | 23682.35 |
13665 | 2006.08.28 23:13 | sell | 4556 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
13666 | 2006.08.28 23:13 | modify | 4556 | 0.10 | 1.2360 | 1.2392 | 0.0000 | ||
13667 | 2006.08.28 23:13 | sell | 4557 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
13668 | 2006.08.28 23:13 | modify | 4557 | 0.10 | 1.2360 | 1.2393 | 0.0000 | ||
13669 | 2006.08.28 23:13 | sell | 4558 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
13670 | 2006.08.28 23:13 | modify | 4558 | 0.10 | 1.2360 | 1.2392 | 0.0000 | ||
13671 | 2006.08.29 03:11 | close | 4556 | 0.10 | 1.2356 | 1.2392 | 0.0000 | 3.12 | 23685.47 |
13672 | 2006.08.29 03:11 | close | 4558 | 0.10 | 1.2356 | 1.2392 | 0.0000 | 3.12 | 23688.59 |
13673 | 2006.08.29 03:11 | close | 4557 | 0.10 | 1.2353 | 1.2393 | 0.0000 | 5.55 | 23694.14 |
13674 | 2006.08.30 23:35 | sell | 4559 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
13675 | 2006.08.30 23:35 | modify | 4559 | 0.10 | 1.2287 | 1.2323 | 0.0000 | ||
13676 | 2006.08.30 23:35 | close | 4559 | 0.10 | 1.2283 | 1.2323 | 0.0000 | 3.26 | 23697.40 |
13677 | 2006.08.30 23:36 | sell | 4560 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
13678 | 2006.08.30 23:36 | modify | 4560 | 0.10 | 1.2287 | 1.2323 | 0.0000 | ||
13679 | 2006.08.30 23:36 | sell | 4561 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
13680 | 2006.08.30 23:36 | modify | 4561 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
13681 | 2006.08.30 23:36 | close | 4560 | 0.10 | 1.2283 | 1.2323 | 0.0000 | 3.26 | 23700.66 |
13682 | 2006.08.30 23:37 | close | 4561 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 3.26 | 23703.92 |
13683 | 2006.08.30 23:38 | sell | 4562 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
13684 | 2006.08.30 23:38 | modify | 4562 | 0.10 | 1.2286 | 1.2323 | 0.0000 | ||
13685 | 2006.08.30 23:39 | close | 4562 | 0.10 | 1.2282 | 1.2323 | 0.0000 | 3.26 | 23707.18 |
13686 | 2006.08.30 23:56 | buy | 4563 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
13687 | 2006.08.30 23:56 | modify | 4563 | 0.10 | 1.2278 | 1.2246 | 0.0000 | ||
13688 | 2006.08.31 02:51 | close | 4563 | 0.10 | 1.2280 | 1.2246 | 0.0000 | 1.45 | 23708.63 |
13689 | 2006.09.01 00:15 | sell | 4564 | 0.10 | 1.2312 | 0.0000 | 0.0000 | ||
13690 | 2006.09.01 00:15 | modify | 4564 | 0.10 | 1.2312 | 1.2349 | 0.0000 | ||
13691 | 2006.09.01 00:16 | sell | 4565 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
13692 | 2006.09.01 00:16 | modify | 4565 | 0.10 | 1.2313 | 1.2345 | 0.0000 | ||
13693 | 2006.09.01 02:37 | close | 4565 | 0.10 | 1.2309 | 1.2345 | 0.0000 | 3.25 | 23711.88 |
13694 | 2006.09.01 02:38 | close | 4564 | 0.10 | 1.2308 | 1.2349 | 0.0000 | 3.25 | 23715.13 |
13695 | 2006.09.02 00:01 | buy | 4566 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
13696 | 2006.09.02 00:01 | modify | 4566 | 0.10 | 1.2301 | 1.2269 | 0.0000 | ||
13697 | 2006.09.02 00:21 | close | 4566 | 0.10 | 1.2308 | 1.2269 | 0.0000 | 5.69 | 23720.82 |
13698 | 2006.09.02 00:41 | sell | 4567 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
13699 | 2006.09.02 00:41 | modify | 4567 | 0.10 | 1.2310 | 1.2342 | 0.0000 | ||
13700 | 2006.09.02 00:41 | sell | 4568 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
13701 | 2006.09.02 00:41 | modify | 4568 | 0.10 | 1.2310 | 1.2343 | 0.0000 | ||
13702 | 2006.09.02 00:41 | sell | 4569 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
13703 | 2006.09.02 00:41 | modify | 4569 | 0.10 | 1.2310 | 1.2342 | 0.0000 | ||
13704 | 2006.09.02 00:44 | close | 4567 | 0.10 | 1.2306 | 1.2342 | 0.0000 | 3.25 | 23724.07 |
13705 | 2006.09.02 00:44 | close | 4569 | 0.10 | 1.2306 | 1.2342 | 0.0000 | 3.25 | 23727.32 |
13706 | 2006.09.02 00:49 | close | 4568 | 0.10 | 1.2305 | 1.2343 | 0.0000 | 4.06 | 23731.38 |
13707 | 2006.09.02 00:53 | sell | 4570 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
13708 | 2006.09.02 00:53 | modify | 4570 | 0.10 | 1.2309 | 1.2341 | 0.0000 | ||
13709 | 2006.09.02 00:53 | sell | 4571 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
13710 | 2006.09.02 00:53 | modify | 4571 | 0.10 | 1.2309 | 1.2341 | 0.0000 | ||
13711 | 2006.09.02 00:58 | close | 4570 | 0.10 | 1.2305 | 1.2341 | 0.0000 | 3.25 | 23734.63 |
13712 | 2006.09.04 01:01 | close | 4571 | 0.10 | 1.2297 | 1.2341 | 0.0000 | 9.64 | 23744.27 |
13713 | 2006.09.05 00:24 | sell | 4572 | 0.10 | 1.2286 | 0.0000 | 0.0000 | ||
13714 | 2006.09.05 00:24 | modify | 4572 | 0.10 | 1.2286 | 1.2318 | 0.0000 | ||
13715 | 2006.09.05 00:26 | sell | 4573 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
13716 | 2006.09.05 00:26 | modify | 4573 | 0.10 | 1.2287 | 1.2325 | 0.0000 | ||
13717 | 2006.09.05 00:26 | sell | 4574 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
13718 | 2006.09.05 00:26 | modify | 4574 | 0.10 | 1.2287 | 1.2319 | 0.0000 | ||
13719 | 2006.09.05 00:31 | close | 4573 | 0.10 | 1.2283 | 1.2325 | 0.0000 | 3.26 | 23747.53 |
13720 | 2006.09.05 03:24 | s/l | 4572 | 0.10 | 1.2318 | 1.2318 | 0.0000 | -25.98 | 23721.55 |
13721 | 2006.09.05 03:25 | s/l | 4574 | 0.10 | 1.2319 | 1.2319 | 0.0000 | -25.98 | 23695.57 |
13722 | 2006.09.05 23:09 | sell | 4575 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
13723 | 2006.09.05 23:09 | modify | 4575 | 0.10 | 1.2344 | 1.2384 | 0.0000 | ||
13724 | 2006.09.05 23:10 | close | 4575 | 0.10 | 1.2340 | 1.2384 | 0.0000 | 3.24 | 23698.81 |
13725 | 2006.09.05 23:13 | sell | 4576 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13726 | 2006.09.05 23:13 | modify | 4576 | 0.10 | 1.2343 | 1.2384 | 0.0000 | ||
13727 | 2006.09.05 23:15 | close | 4576 | 0.10 | 1.2339 | 1.2384 | 0.0000 | 3.24 | 23702.05 |
13728 | 2006.09.05 23:23 | sell | 4577 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
13729 | 2006.09.05 23:23 | modify | 4577 | 0.10 | 1.2345 | 1.2384 | 0.0000 | ||
13730 | 2006.09.05 23:23 | sell | 4578 | 0.10 | 1.2346 | 0.0000 | 0.0000 | ||
13731 | 2006.09.05 23:23 | modify | 4578 | 0.10 | 1.2346 | 1.2378 | 0.0000 | ||
13732 | 2006.09.05 23:23 | close | 4577 | 0.10 | 1.2341 | 1.2384 | 0.0000 | 3.24 | 23705.29 |
13733 | 2006.09.05 23:23 | close | 4578 | 0.10 | 1.2342 | 1.2378 | 0.0000 | 3.24 | 23708.53 |
13734 | 2006.09.05 23:44 | sell | 4579 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13735 | 2006.09.05 23:44 | modify | 4579 | 0.10 | 1.2343 | 1.2384 | 0.0000 | ||
13736 | 2006.09.05 23:44 | close | 4579 | 0.10 | 1.2338 | 1.2384 | 0.0000 | 4.05 | 23712.58 |
13737 | 2006.09.06 00:00 | sell | 4580 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
13738 | 2006.09.06 00:00 | modify | 4580 | 0.10 | 1.2342 | 1.2378 | 0.0000 | ||
13739 | 2006.09.06 00:04 | sell | 4581 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
13740 | 2006.09.06 00:04 | modify | 4581 | 0.10 | 1.2342 | 1.2378 | 0.0000 | ||
13741 | 2006.09.06 00:06 | close | 4580 | 0.10 | 1.2338 | 1.2378 | 0.0000 | 3.24 | 23715.82 |
13742 | 2006.09.06 00:07 | close | 4581 | 0.10 | 1.2337 | 1.2378 | 0.0000 | 4.05 | 23719.87 |
13743 | 2006.09.06 00:22 | sell | 4582 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13744 | 2006.09.06 00:22 | modify | 4582 | 0.10 | 1.2343 | 1.2378 | 0.0000 | ||
13745 | 2006.09.06 00:23 | sell | 4583 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
13746 | 2006.09.06 00:23 | modify | 4583 | 0.10 | 1.2343 | 1.2378 | 0.0000 | ||
13747 | 2006.09.06 00:43 | close | 4582 | 0.10 | 1.2339 | 1.2378 | 0.0000 | 3.24 | 23723.11 |
13748 | 2006.09.06 00:46 | close | 4583 | 0.10 | 1.2339 | 1.2378 | 0.0000 | 3.24 | 23726.35 |
13749 | 2006.09.06 00:48 | sell | 4584 | 0.10 | 1.2344 | 0.0000 | 0.0000 | ||
13750 | 2006.09.06 00:48 | modify | 4584 | 0.10 | 1.2344 | 1.2376 | 0.0000 | ||
13751 | 2006.09.06 00:48 | close | 4584 | 0.10 | 1.2340 | 1.2376 | 0.0000 | 3.24 | 23729.59 |
13752 | 2006.09.07 00:00 | sell | 4585 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13753 | 2006.09.07 00:00 | modify | 4585 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
13754 | 2006.09.07 00:01 | close | 4585 | 0.10 | 1.2350 | 1.2388 | 0.0000 | 4.86 | 23734.45 |
13755 | 2006.09.07 00:01 | sell | 4586 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13756 | 2006.09.07 00:01 | modify | 4586 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
13757 | 2006.09.07 00:05 | close | 4586 | 0.10 | 1.2352 | 1.2388 | 0.0000 | 3.24 | 23737.69 |
13758 | 2006.09.07 00:13 | sell | 4587 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13759 | 2006.09.07 00:13 | modify | 4587 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
13760 | 2006.09.07 00:14 | sell | 4588 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13761 | 2006.09.07 00:14 | modify | 4588 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
13762 | 2006.09.07 00:31 | close | 4587 | 0.10 | 1.2352 | 1.2388 | 0.0000 | 3.24 | 23740.93 |
13763 | 2006.09.07 00:32 | close | 4588 | 0.10 | 1.2351 | 1.2388 | 0.0000 | 4.05 | 23744.98 |
13764 | 2006.09.07 00:37 | sell | 4589 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13765 | 2006.09.07 00:37 | modify | 4589 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
13766 | 2006.09.07 00:38 | sell | 4590 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13767 | 2006.09.07 00:38 | modify | 4590 | 0.10 | 1.2356 | 1.2390 | 0.0000 | ||
13768 | 2006.09.07 00:38 | sell | 4591 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
13769 | 2006.09.07 00:38 | modify | 4591 | 0.10 | 1.2356 | 1.2388 | 0.0000 | ||
13770 | 2006.09.07 00:52 | close | 4589 | 0.10 | 1.2352 | 1.2388 | 0.0000 | 3.24 | 23748.22 |
13771 | 2006.09.07 00:52 | close | 4591 | 0.10 | 1.2352 | 1.2388 | 0.0000 | 3.24 | 23751.46 |
13772 | 2006.09.07 01:08 | close | 4590 | 0.10 | 1.2352 | 1.2390 | 0.0000 | 3.24 | 23754.70 |
13773 | 2006.09.08 00:07 | sell | 4592 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
13774 | 2006.09.08 00:07 | modify | 4592 | 0.10 | 1.2437 | 1.2473 | 0.0000 | ||
13775 | 2006.09.08 00:07 | sell | 4593 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
13776 | 2006.09.08 00:07 | modify | 4593 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
13777 | 2006.09.08 00:08 | close | 4592 | 0.10 | 1.2433 | 1.2473 | 0.0000 | 3.22 | 23757.92 |
13778 | 2006.09.08 00:08 | close | 4593 | 0.10 | 1.2431 | 1.2469 | 0.0000 | 4.83 | 23762.75 |
13779 | 2006.09.08 00:20 | sell | 4594 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
13780 | 2006.09.08 00:20 | modify | 4594 | 0.10 | 1.2436 | 1.2473 | 0.0000 | ||
13781 | 2006.09.08 00:20 | sell | 4595 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
13782 | 2006.09.08 00:20 | modify | 4595 | 0.10 | 1.2436 | 1.2468 | 0.0000 | ||
13783 | 2006.09.08 00:20 | close | 4594 | 0.10 | 1.2431 | 1.2473 | 0.0000 | 4.02 | 23766.77 |
13784 | 2006.09.08 00:21 | close | 4595 | 0.10 | 1.2432 | 1.2468 | 0.0000 | 3.22 | 23769.99 |
13785 | 2006.09.08 00:37 | buy | 4596 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
13786 | 2006.09.08 00:37 | modify | 4596 | 0.10 | 1.2422 | 1.2390 | 0.0000 | ||
13787 | 2006.09.08 00:37 | close | 4596 | 0.10 | 1.2427 | 1.2390 | 0.0000 | 4.02 | 23774.01 |
13788 | 2006.09.08 00:39 | buy | 4597 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
13789 | 2006.09.08 00:39 | modify | 4597 | 0.10 | 1.2422 | 1.2390 | 0.0000 | ||
13790 | 2006.09.08 00:39 | close | 4597 | 0.10 | 1.2426 | 1.2390 | 0.0000 | 3.22 | 23777.23 |
13791 | 2006.09.09 00:01 | sell | 4598 | 0.10 | 1.2480 | 0.0000 | 0.0000 | ||
13792 | 2006.09.09 00:01 | modify | 4598 | 0.10 | 1.2480 | 1.2512 | 0.0000 | ||
13793 | 2006.09.09 00:01 | sell | 4599 | 0.10 | 1.2480 | 0.0000 | 0.0000 | ||
13794 | 2006.09.09 00:01 | modify | 4599 | 0.10 | 1.2480 | 1.2512 | 0.0000 | ||
13795 | 2006.09.09 00:06 | close | 4598 | 0.10 | 1.2476 | 1.2512 | 0.0000 | 3.21 | 23780.44 |
13796 | 2006.09.09 00:06 | close | 4599 | 0.10 | 1.2475 | 1.2512 | 0.0000 | 4.01 | 23784.45 |
13797 | 2006.09.09 00:08 | sell | 4600 | 0.10 | 1.2480 | 0.0000 | 0.0000 | ||
13798 | 2006.09.09 00:08 | modify | 4600 | 0.10 | 1.2480 | 1.2512 | 0.0000 | ||
13799 | 2006.09.09 00:08 | sell | 4601 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
13800 | 2006.09.09 00:08 | modify | 4601 | 0.10 | 1.2481 | 1.2513 | 0.0000 | ||
13801 | 2006.09.09 00:08 | close | 4600 | 0.10 | 1.2476 | 1.2512 | 0.0000 | 3.21 | 23787.66 |
13802 | 2006.09.09 00:08 | close | 4601 | 0.10 | 1.2477 | 1.2513 | 0.0000 | 3.21 | 23790.87 |
13803 | 2006.09.09 00:09 | sell | 4602 | 0.10 | 1.2480 | 0.0000 | 0.0000 | ||
13804 | 2006.09.09 00:09 | modify | 4602 | 0.10 | 1.2480 | 1.2512 | 0.0000 | ||
13805 | 2006.09.09 00:10 | sell | 4603 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
13806 | 2006.09.09 00:10 | modify | 4603 | 0.10 | 1.2481 | 1.2513 | 0.0000 | ||
13807 | 2006.09.09 00:11 | close | 4603 | 0.10 | 1.2477 | 1.2513 | 0.0000 | 3.21 | 23794.08 |
13808 | 2006.09.09 00:11 | sell | 4604 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
13809 | 2006.09.09 00:11 | modify | 4604 | 0.10 | 1.2481 | 1.2513 | 0.0000 | ||
13810 | 2006.09.09 00:15 | close | 4604 | 0.10 | 1.2477 | 1.2513 | 0.0000 | 3.21 | 23797.29 |
13811 | 2006.09.09 00:15 | close | 4602 | 0.10 | 1.2472 | 1.2512 | 0.0000 | 6.41 | 23803.70 |
13812 | 2006.09.09 00:16 | sell | 4605 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
13813 | 2006.09.09 00:16 | modify | 4605 | 0.10 | 1.2483 | 1.2515 | 0.0000 | ||
13814 | 2006.09.09 00:16 | sell | 4606 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
13815 | 2006.09.09 00:16 | modify | 4606 | 0.10 | 1.2483 | 1.2511 | 0.0000 | ||
13816 | 2006.09.09 00:16 | sell | 4607 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
13817 | 2006.09.09 00:16 | modify | 4607 | 0.10 | 1.2483 | 1.2515 | 0.0000 | ||
13818 | 2006.09.09 00:19 | close | 4605 | 0.10 | 1.2478 | 1.2515 | 0.0000 | 4.01 | 23807.71 |
13819 | 2006.09.09 00:19 | close | 4607 | 0.10 | 1.2478 | 1.2515 | 0.0000 | 4.01 | 23811.72 |
13820 | 2006.09.09 00:19 | close | 4606 | 0.10 | 1.2479 | 1.2511 | 0.0000 | 3.21 | 23814.93 |
13821 | 2006.09.09 00:21 | sell | 4608 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
13822 | 2006.09.09 00:21 | modify | 4608 | 0.10 | 1.2483 | 1.2511 | 0.0000 | ||
13823 | 2006.09.09 00:21 | sell | 4609 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
13824 | 2006.09.09 00:21 | modify | 4609 | 0.10 | 1.2483 | 1.2515 | 0.0000 | ||
13825 | 2006.09.09 00:31 | close | 4608 | 0.10 | 1.2479 | 1.2511 | 0.0000 | 3.21 | 23818.14 |
13826 | 2006.09.09 00:33 | close | 4609 | 0.10 | 1.2479 | 1.2515 | 0.0000 | 3.21 | 23821.35 |
13827 | 2006.09.09 00:35 | sell | 4610 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
13828 | 2006.09.09 00:35 | modify | 4610 | 0.10 | 1.2481 | 1.2513 | 0.0000 | ||
13829 | 2006.09.09 00:43 | sell | 4611 | 0.10 | 1.2482 | 0.0000 | 0.0000 | ||
13830 | 2006.09.09 00:43 | modify | 4611 | 0.10 | 1.2482 | 1.2514 | 0.0000 | ||
13831 | 2006.09.09 00:44 | close | 4610 | 0.10 | 1.2466 | 1.2513 | 0.0000 | 12.03 | 23833.38 |
13832 | 2006.09.09 00:44 | close | 4611 | 0.10 | 1.2467 | 1.2514 | 0.0000 | 12.03 | 23845.41 |
13833 | 2006.09.12 00:23 | sell | 4612 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
13834 | 2006.09.12 00:23 | modify | 4612 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
13835 | 2006.09.12 00:23 | sell | 4613 | 0.10 | 1.2453 | 0.0000 | 0.0000 | ||
13836 | 2006.09.12 00:23 | modify | 4613 | 0.10 | 1.2453 | 1.2485 | 0.0000 | ||
13837 | 2006.09.12 00:43 | close | 4612 | 0.10 | 1.2449 | 1.2485 | 0.0000 | 3.21 | 23848.62 |
13838 | 2006.09.12 00:43 | sell | 4614 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
13839 | 2006.09.12 00:43 | modify | 4614 | 0.10 | 1.2454 | 1.2485 | 0.0000 | ||
13840 | 2006.09.12 00:44 | close | 4613 | 0.10 | 1.2448 | 1.2485 | 0.0000 | 4.02 | 23852.64 |
13841 | 2006.09.12 00:46 | close | 4614 | 0.10 | 1.2450 | 1.2485 | 0.0000 | 3.21 | 23855.85 |
13842 | 2006.09.12 00:50 | sell | 4615 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
13843 | 2006.09.12 00:50 | modify | 4615 | 0.10 | 1.2454 | 1.2486 | 0.0000 | ||
13844 | 2006.09.12 00:50 | sell | 4616 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
13845 | 2006.09.12 00:50 | modify | 4616 | 0.10 | 1.2454 | 1.2485 | 0.0000 | ||
13846 | 2006.09.12 01:01 | close | 4615 | 0.10 | 1.2450 | 1.2486 | 0.0000 | 3.21 | 23859.06 |
13847 | 2006.09.12 01:02 | close | 4616 | 0.10 | 1.2450 | 1.2485 | 0.0000 | 3.21 | 23862.27 |
13848 | 2006.09.12 23:49 | sell | 4617 | 0.10 | 1.2511 | 0.0000 | 0.0000 | ||
13849 | 2006.09.12 23:49 | modify | 4617 | 0.10 | 1.2511 | 1.2554 | 0.0000 | ||
13850 | 2006.09.13 00:04 | close | 4617 | 0.10 | 1.2507 | 1.2554 | 0.0000 | 3.08 | 23865.35 |
13851 | 2006.09.13 00:19 | sell | 4618 | 0.10 | 1.2510 | 0.0000 | 0.0000 | ||
13852 | 2006.09.13 00:19 | modify | 4618 | 0.10 | 1.2510 | 1.2542 | 0.0000 | ||
13853 | 2006.09.13 00:32 | sell | 4619 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
13854 | 2006.09.13 00:32 | modify | 4619 | 0.10 | 1.2513 | 1.2545 | 0.0000 | ||
13855 | 2006.09.13 01:24 | close | 4619 | 0.10 | 1.2509 | 1.2545 | 0.0000 | 3.20 | 23868.55 |
13856 | 2006.09.13 01:39 | close | 4618 | 0.10 | 1.2506 | 1.2542 | 0.0000 | 3.20 | 23871.75 |
13857 | 2006.09.13 23:17 | sell | 4620 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
13858 | 2006.09.13 23:17 | modify | 4620 | 0.10 | 1.2513 | 1.2545 | 0.0000 | ||
13859 | 2006.09.13 23:17 | sell | 4621 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
13860 | 2006.09.13 23:17 | modify | 4621 | 0.10 | 1.2513 | 1.2545 | 0.0000 | ||
13861 | 2006.09.13 23:19 | close | 4620 | 0.10 | 1.2509 | 1.2545 | 0.0000 | 3.20 | 23874.95 |
13862 | 2006.09.13 23:20 | close | 4621 | 0.10 | 1.2508 | 1.2545 | 0.0000 | 4.00 | 23878.95 |
13863 | 2006.09.13 23:35 | sell | 4622 | 0.10 | 1.2511 | 0.0000 | 0.0000 | ||
13864 | 2006.09.13 23:35 | modify | 4622 | 0.10 | 1.2511 | 1.2545 | 0.0000 | ||
13865 | 2006.09.13 23:36 | sell | 4623 | 0.10 | 1.2511 | 0.0000 | 0.0000 | ||
13866 | 2006.09.13 23:36 | modify | 4623 | 0.10 | 1.2511 | 1.2545 | 0.0000 | ||
13867 | 2006.09.13 23:43 | close | 4622 | 0.10 | 1.2507 | 1.2545 | 0.0000 | 3.20 | 23882.15 |
13868 | 2006.09.13 23:43 | close | 4623 | 0.10 | 1.2506 | 1.2545 | 0.0000 | 4.00 | 23886.15 |
13869 | 2006.09.13 23:43 | buy | 4624 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
13870 | 2006.09.13 23:43 | modify | 4624 | 0.10 | 1.2506 | 1.2474 | 0.0000 | ||
13871 | 2006.09.13 23:43 | close | 4624 | 0.10 | 1.2511 | 1.2474 | 0.0000 | 4.00 | 23890.15 |
13872 | 2006.09.13 23:45 | sell | 4625 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
13873 | 2006.09.13 23:45 | modify | 4625 | 0.10 | 1.2512 | 1.2545 | 0.0000 | ||
13874 | 2006.09.13 23:47 | sell | 4626 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
13875 | 2006.09.13 23:47 | modify | 4626 | 0.10 | 1.2512 | 1.2545 | 0.0000 | ||
13876 | 2006.09.14 00:03 | close | 4625 | 0.10 | 1.2508 | 1.2545 | 0.0000 | 2.84 | 23893.00 |
13877 | 2006.09.14 00:05 | close | 4626 | 0.10 | 1.2508 | 1.2545 | 0.0000 | 2.84 | 23895.84 |
13878 | 2006.09.14 00:05 | buy | 4627 | 0.10 | 1.2507 | 0.0000 | 0.0000 | ||
13879 | 2006.09.14 00:05 | modify | 4627 | 0.10 | 1.2507 | 1.2475 | 0.0000 | ||
13880 | 2006.09.14 00:06 | close | 4627 | 0.10 | 1.2511 | 1.2475 | 0.0000 | 3.20 | 23899.04 |
13881 | 2006.09.14 00:08 | buy | 4628 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
13882 | 2006.09.14 00:08 | modify | 4628 | 0.10 | 1.2505 | 1.2473 | 0.0000 | ||
13883 | 2006.09.14 00:20 | close | 4628 | 0.10 | 1.2509 | 1.2473 | 0.0000 | 3.20 | 23902.24 |
13884 | 2006.09.14 00:20 | buy | 4629 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
13885 | 2006.09.14 00:20 | modify | 4629 | 0.10 | 1.2505 | 1.2473 | 0.0000 | ||
13886 | 2006.09.14 00:21 | close | 4629 | 0.10 | 1.2509 | 1.2473 | 0.0000 | 3.20 | 23905.44 |
13887 | 2006.09.14 00:21 | buy | 4630 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
13888 | 2006.09.14 00:21 | modify | 4630 | 0.10 | 1.2505 | 1.2473 | 0.0000 | ||
13889 | 2006.09.14 00:31 | close | 4630 | 0.10 | 1.2509 | 1.2473 | 0.0000 | 3.20 | 23908.64 |
13890 | 2006.09.14 00:32 | buy | 4631 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
13891 | 2006.09.14 00:32 | modify | 4631 | 0.10 | 1.2505 | 1.2473 | 0.0000 | ||
13892 | 2006.09.14 06:57 | close | 4631 | 0.10 | 1.2501 | 1.2473 | 0.0000 | -3.20 | 23905.44 |
13893 | 2006.09.14 23:24 | sell | 4632 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
13894 | 2006.09.14 23:24 | modify | 4632 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
13895 | 2006.09.14 23:41 | close | 4632 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 3.19 | 23908.63 |
13896 | 2006.09.14 23:50 | sell | 4633 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
13897 | 2006.09.14 23:50 | modify | 4633 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
13898 | 2006.09.14 23:51 | close | 4633 | 0.10 | 1.2520 | 1.2557 | 0.0000 | 3.99 | 23912.62 |
13899 | 2006.09.14 23:52 | sell | 4634 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
13900 | 2006.09.14 23:52 | modify | 4634 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
13901 | 2006.09.14 23:52 | close | 4634 | 0.10 | 1.2519 | 1.2557 | 0.0000 | 4.79 | 23917.41 |
13902 | 2006.09.15 00:15 | sell | 4635 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
13903 | 2006.09.15 00:15 | modify | 4635 | 0.10 | 1.2525 | 1.2557 | 0.0000 | ||
13904 | 2006.09.15 00:15 | close | 4635 | 0.10 | 1.2521 | 1.2557 | 0.0000 | 3.19 | 23920.60 |
13905 | 2006.09.15 00:16 | sell | 4636 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
13906 | 2006.09.15 00:16 | modify | 4636 | 0.10 | 1.2524 | 1.2556 | 0.0000 | ||
13907 | 2006.09.15 00:17 | sell | 4637 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
13908 | 2006.09.15 00:17 | modify | 4637 | 0.10 | 1.2524 | 1.2556 | 0.0000 | ||
13909 | 2006.09.15 01:26 | close | 4636 | 0.10 | 1.2520 | 1.2556 | 0.0000 | 3.19 | 23923.79 |
13910 | 2006.09.15 02:36 | close | 4637 | 0.10 | 1.2520 | 1.2556 | 0.0000 | 3.19 | 23926.98 |
13911 | 2006.09.19 00:09 | sell | 4638 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
13912 | 2006.09.19 00:09 | modify | 4638 | 0.10 | 1.2512 | 1.2544 | 0.0000 | ||
13913 | 2006.09.19 00:10 | sell | 4639 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
13914 | 2006.09.19 00:10 | modify | 4639 | 0.10 | 1.2512 | 1.2544 | 0.0000 | ||
13915 | 2006.09.19 00:27 | close | 4638 | 0.10 | 1.2506 | 1.2544 | 0.0000 | 4.80 | 23931.78 |
13916 | 2006.09.19 00:27 | close | 4639 | 0.10 | 1.2508 | 1.2544 | 0.0000 | 3.20 | 23934.98 |
13917 | 2006.09.19 00:28 | buy | 4640 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
13918 | 2006.09.19 00:28 | modify | 4640 | 0.10 | 1.2505 | 1.2473 | 0.0000 | ||
13919 | 2006.09.19 00:30 | close | 4640 | 0.10 | 1.2509 | 1.2473 | 0.0000 | 3.20 | 23938.18 |
13920 | 2006.09.19 00:49 | buy | 4641 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
13921 | 2006.09.19 00:49 | modify | 4641 | 0.10 | 1.2506 | 1.2474 | 0.0000 | ||
13922 | 2006.09.19 00:51 | close | 4641 | 0.10 | 1.2512 | 1.2474 | 0.0000 | 4.80 | 23942.98 |
13923 | 2006.09.19 00:51 | sell | 4642 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
13924 | 2006.09.19 00:51 | modify | 4642 | 0.10 | 1.2512 | 1.2544 | 0.0000 | ||
13925 | 2006.09.19 00:51 | sell | 4643 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13926 | 2006.09.19 00:51 | modify | 4643 | 0.10 | 1.2514 | 1.2545 | 0.0000 | ||
13927 | 2006.09.19 00:51 | sell | 4644 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13928 | 2006.09.19 00:51 | modify | 4644 | 0.10 | 1.2514 | 1.2546 | 0.0000 | ||
13929 | 2006.09.19 00:51 | close | 4642 | 0.10 | 1.2507 | 1.2544 | 0.0000 | 4.00 | 23946.98 |
13930 | 2006.09.19 00:51 | close | 4644 | 0.10 | 1.2507 | 1.2546 | 0.0000 | 5.60 | 23952.58 |
13931 | 2006.09.19 00:52 | sell | 4645 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13932 | 2006.09.19 00:52 | modify | 4645 | 0.10 | 1.2514 | 1.2546 | 0.0000 | ||
13933 | 2006.09.19 00:52 | close | 4643 | 0.10 | 1.2507 | 1.2545 | 0.0000 | 5.60 | 23958.18 |
13934 | 2006.09.19 00:52 | close | 4645 | 0.10 | 1.2509 | 1.2546 | 0.0000 | 4.00 | 23962.18 |
13935 | 2006.09.19 00:53 | sell | 4646 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13936 | 2006.09.19 00:53 | modify | 4646 | 0.10 | 1.2514 | 1.2546 | 0.0000 | ||
13937 | 2006.09.19 00:53 | sell | 4647 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13938 | 2006.09.19 00:53 | modify | 4647 | 0.10 | 1.2514 | 1.2545 | 0.0000 | ||
13939 | 2006.09.19 00:53 | sell | 4648 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13940 | 2006.09.19 00:53 | modify | 4648 | 0.10 | 1.2514 | 1.2546 | 0.0000 | ||
13941 | 2006.09.19 00:53 | close | 4646 | 0.10 | 1.2507 | 1.2546 | 0.0000 | 5.60 | 23967.78 |
13942 | 2006.09.19 00:53 | close | 4648 | 0.10 | 1.2507 | 1.2546 | 0.0000 | 5.60 | 23973.38 |
13943 | 2006.09.19 00:53 | close | 4647 | 0.10 | 1.2509 | 1.2545 | 0.0000 | 4.00 | 23977.38 |
13944 | 2006.09.19 23:21 | buy | 4649 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
13945 | 2006.09.19 23:21 | modify | 4649 | 0.10 | 1.2513 | 1.2481 | 0.0000 | ||
13946 | 2006.09.19 23:22 | close | 4649 | 0.10 | 1.2517 | 1.2481 | 0.0000 | 3.20 | 23980.58 |
13947 | 2006.09.19 23:22 | buy | 4650 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
13948 | 2006.09.19 23:22 | modify | 4650 | 0.10 | 1.2513 | 1.2481 | 0.0000 | ||
13949 | 2006.09.19 23:23 | close | 4650 | 0.10 | 1.2517 | 1.2481 | 0.0000 | 3.20 | 23983.78 |
13950 | 2006.09.19 23:24 | buy | 4651 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13951 | 2006.09.19 23:24 | modify | 4651 | 0.10 | 1.2514 | 1.2482 | 0.0000 | ||
13952 | 2006.09.19 23:24 | close | 4651 | 0.10 | 1.2520 | 1.2482 | 0.0000 | 4.79 | 23988.57 |
13953 | 2006.09.19 23:32 | sell | 4652 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13954 | 2006.09.19 23:32 | modify | 4652 | 0.10 | 1.2520 | 1.2553 | 0.0000 | ||
13955 | 2006.09.19 23:32 | sell | 4653 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13956 | 2006.09.19 23:32 | modify | 4653 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
13957 | 2006.09.19 23:51 | close | 4652 | 0.10 | 1.2515 | 1.2553 | 0.0000 | 4.00 | 23992.57 |
13958 | 2006.09.19 23:51 | close | 4653 | 0.10 | 1.2516 | 1.2552 | 0.0000 | 3.20 | 23995.77 |
13959 | 2006.09.19 23:54 | sell | 4654 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13960 | 2006.09.19 23:54 | modify | 4654 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
13961 | 2006.09.19 23:54 | sell | 4655 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
13962 | 2006.09.19 23:54 | modify | 4655 | 0.10 | 1.2521 | 1.2553 | 0.0000 | ||
13963 | 2006.09.19 23:54 | sell | 4656 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
13964 | 2006.09.19 23:54 | modify | 4656 | 0.10 | 1.2521 | 1.2553 | 0.0000 | ||
13965 | 2006.09.19 23:54 | close | 4654 | 0.10 | 1.2515 | 1.2552 | 0.0000 | 4.00 | 23999.77 |
13966 | 2006.09.19 23:54 | close | 4656 | 0.10 | 1.2515 | 1.2553 | 0.0000 | 4.79 | 24004.56 |
13967 | 2006.09.19 23:55 | close | 4655 | 0.10 | 1.2517 | 1.2553 | 0.0000 | 3.20 | 24007.76 |
13968 | 2006.09.19 23:55 | buy | 4657 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13969 | 2006.09.19 23:55 | modify | 4657 | 0.10 | 1.2514 | 1.2482 | 0.0000 | ||
13970 | 2006.09.19 23:56 | close | 4657 | 0.10 | 1.2518 | 1.2482 | 0.0000 | 3.20 | 24010.96 |
13971 | 2006.09.19 23:56 | buy | 4658 | 0.10 | 1.2515 | 0.0000 | 0.0000 | ||
13972 | 2006.09.19 23:56 | modify | 4658 | 0.10 | 1.2515 | 1.2483 | 0.0000 | ||
13973 | 2006.09.20 00:04 | close | 4658 | 0.10 | 1.2520 | 1.2483 | 0.0000 | 3.93 | 24014.89 |
13974 | 2006.09.20 00:04 | sell | 4659 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13975 | 2006.09.20 00:04 | modify | 4659 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
13976 | 2006.09.20 00:06 | close | 4659 | 0.10 | 1.2516 | 1.2552 | 0.0000 | 3.20 | 24018.09 |
13977 | 2006.09.20 00:08 | buy | 4660 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
13978 | 2006.09.20 00:08 | modify | 4660 | 0.10 | 1.2514 | 1.2482 | 0.0000 | ||
13979 | 2006.09.20 00:11 | close | 4660 | 0.10 | 1.2520 | 1.2482 | 0.0000 | 4.79 | 24022.88 |
13980 | 2006.09.20 00:11 | sell | 4661 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13981 | 2006.09.20 00:11 | modify | 4661 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
13982 | 2006.09.20 00:11 | sell | 4662 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13983 | 2006.09.20 00:11 | modify | 4662 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
13984 | 2006.09.20 00:14 | close | 4661 | 0.10 | 1.2516 | 1.2552 | 0.0000 | 3.20 | 24026.08 |
13985 | 2006.09.20 00:22 | close | 4662 | 0.10 | 1.2516 | 1.2552 | 0.0000 | 3.20 | 24029.28 |
13986 | 2006.09.20 00:22 | sell | 4663 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
13987 | 2006.09.20 00:22 | modify | 4663 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
13988 | 2006.09.20 00:22 | sell | 4664 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
13989 | 2006.09.20 00:22 | modify | 4664 | 0.10 | 1.2523 | 1.2553 | 0.0000 | ||
13990 | 2006.09.20 00:22 | sell | 4665 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
13991 | 2006.09.20 00:22 | modify | 4665 | 0.10 | 1.2523 | 1.2555 | 0.0000 | ||
13992 | 2006.09.20 00:27 | close | 4664 | 0.10 | 1.2519 | 1.2553 | 0.0000 | 3.20 | 24032.48 |
13993 | 2006.09.20 00:28 | close | 4665 | 0.10 | 1.2519 | 1.2555 | 0.0000 | 3.20 | 24035.68 |
13994 | 2006.09.20 00:35 | sell | 4666 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
13995 | 2006.09.20 00:35 | modify | 4666 | 0.10 | 1.2522 | 1.2553 | 0.0000 | ||
13996 | 2006.09.20 00:38 | close | 4666 | 0.10 | 1.2518 | 1.2553 | 0.0000 | 3.20 | 24038.88 |
13997 | 2006.09.20 00:40 | sell | 4667 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
13998 | 2006.09.20 00:40 | modify | 4667 | 0.10 | 1.2522 | 1.2553 | 0.0000 | ||
13999 | 2006.09.20 00:40 | close | 4667 | 0.10 | 1.2518 | 1.2553 | 0.0000 | 3.20 | 24042.08 |
14000 | 2006.09.20 00:44 | sell | 4668 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
14001 | 2006.09.20 00:44 | modify | 4668 | 0.10 | 1.2522 | 1.2553 | 0.0000 | ||
14002 | 2006.09.20 00:44 | close | 4668 | 0.10 | 1.2517 | 1.2553 | 0.0000 | 3.99 | 24046.07 |
14003 | 2006.09.20 00:47 | sell | 4669 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
14004 | 2006.09.20 00:47 | modify | 4669 | 0.10 | 1.2523 | 1.2557 | 0.0000 | ||
14005 | 2006.09.20 01:38 | close | 4669 | 0.10 | 1.2519 | 1.2557 | 0.0000 | 3.20 | 24049.27 |
14006 | 2006.09.20 02:23 | close | 4663 | 0.10 | 1.2516 | 1.2552 | 0.0000 | 3.20 | 24052.47 |
14007 | 2006.09.20 23:05 | sell | 4670 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
14008 | 2006.09.20 23:05 | modify | 4670 | 0.10 | 1.2522 | 1.2554 | 0.0000 | ||
14009 | 2006.09.20 23:20 | close | 4670 | 0.10 | 1.2515 | 1.2554 | 0.0000 | 5.59 | 24058.06 |
14010 | 2006.09.22 00:31 | buy | 4671 | 0.10 | 1.2421 | 0.0000 | 0.0000 | ||
14011 | 2006.09.22 00:31 | modify | 4671 | 0.10 | 1.2421 | 1.2389 | 0.0000 | ||
14012 | 2006.09.22 00:32 | close | 4671 | 0.10 | 1.2425 | 1.2389 | 0.0000 | 3.22 | 24061.28 |
14013 | 2006.09.23 00:00 | sell | 4672 | 0.10 | 1.2363 | 0.0000 | 0.0000 | ||
14014 | 2006.09.23 00:00 | modify | 4672 | 0.10 | 1.2363 | 1.2395 | 0.0000 | ||
14015 | 2006.09.23 00:02 | close | 4672 | 0.10 | 1.2359 | 1.2395 | 0.0000 | 3.24 | 24064.52 |
14016 | 2006.09.23 00:05 | sell | 4673 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
14017 | 2006.09.23 00:05 | modify | 4673 | 0.10 | 1.2366 | 1.2398 | 0.0000 | ||
14018 | 2006.09.23 00:05 | sell | 4674 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
14019 | 2006.09.23 00:05 | modify | 4674 | 0.10 | 1.2366 | 1.2398 | 0.0000 | ||
14020 | 2006.09.25 01:01 | close | 4673 | 0.10 | 1.2357 | 1.2398 | 0.0000 | 7.16 | 24071.68 |
14021 | 2006.09.25 01:01 | close | 4674 | 0.10 | 1.2359 | 1.2398 | 0.0000 | 5.54 | 24077.22 |
14022 | 2006.09.25 23:11 | sell | 4675 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
14023 | 2006.09.25 23:11 | modify | 4675 | 0.10 | 1.2383 | 1.2415 | 0.0000 | ||
14024 | 2006.09.25 23:13 | sell | 4676 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
14025 | 2006.09.25 23:13 | modify | 4676 | 0.10 | 1.2382 | 1.2414 | 0.0000 | ||
14026 | 2006.09.26 03:02 | close | 4675 | 0.10 | 1.2379 | 1.2415 | 0.0000 | 3.11 | 24080.33 |
14027 | 2006.09.26 03:02 | close | 4676 | 0.10 | 1.2378 | 1.2414 | 0.0000 | 3.11 | 24083.45 |
14028 | 2006.09.26 23:04 | sell | 4677 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
14029 | 2006.09.26 23:04 | modify | 4677 | 0.10 | 1.2435 | 1.2480 | 0.0000 | ||
14030 | 2006.09.26 23:18 | sell | 4678 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
14031 | 2006.09.26 23:18 | modify | 4678 | 0.10 | 1.2437 | 1.2469 | 0.0000 | ||
14032 | 2006.09.27 00:01 | close | 4677 | 0.10 | 1.2431 | 1.2480 | 0.0000 | 3.10 | 24086.55 |
14033 | 2006.09.27 00:02 | close | 4678 | 0.10 | 1.2432 | 1.2469 | 0.0000 | 3.90 | 24090.45 |
14034 | 2006.09.27 00:34 | sell | 4679 | 0.10 | 1.2440 | 0.0000 | 0.0000 | ||
14035 | 2006.09.27 00:34 | modify | 4679 | 0.10 | 1.2440 | 1.2474 | 0.0000 | ||
14036 | 2006.09.27 00:43 | sell | 4680 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
14037 | 2006.09.27 00:43 | modify | 4680 | 0.10 | 1.2443 | 1.2475 | 0.0000 | ||
14038 | 2006.09.27 01:05 | close | 4680 | 0.10 | 1.2439 | 1.2475 | 0.0000 | 3.22 | 24093.67 |
14039 | 2006.09.27 01:48 | close | 4679 | 0.10 | 1.2436 | 1.2474 | 0.0000 | 3.22 | 24096.89 |
14040 | 2006.09.27 23:02 | buy | 4681 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
14041 | 2006.09.27 23:02 | modify | 4681 | 0.10 | 1.2441 | 1.2409 | 0.0000 | ||
14042 | 2006.09.27 23:30 | close | 4681 | 0.10 | 1.2445 | 1.2409 | 0.0000 | 3.21 | 24100.10 |
14043 | 2006.09.27 23:53 | sell | 4682 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
14044 | 2006.09.27 23:53 | modify | 4682 | 0.10 | 1.2446 | 1.2479 | 0.0000 | ||
14045 | 2006.09.27 23:53 | sell | 4683 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
14046 | 2006.09.27 23:53 | modify | 4683 | 0.10 | 1.2446 | 1.2478 | 0.0000 | ||
14047 | 2006.09.28 00:01 | close | 4682 | 0.10 | 1.2439 | 1.2479 | 0.0000 | 5.27 | 24105.37 |
14048 | 2006.09.28 00:08 | sell | 4684 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
14049 | 2006.09.28 00:08 | modify | 4684 | 0.10 | 1.2445 | 1.2477 | 0.0000 | ||
14050 | 2006.09.28 00:16 | close | 4683 | 0.10 | 1.2442 | 1.2478 | 0.0000 | 2.85 | 24108.23 |
14051 | 2006.09.28 00:24 | sell | 4685 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
14052 | 2006.09.28 00:24 | modify | 4685 | 0.10 | 1.2445 | 1.2477 | 0.0000 | ||
14053 | 2006.09.28 00:57 | close | 4684 | 0.10 | 1.2440 | 1.2477 | 0.0000 | 4.02 | 24112.25 |
14054 | 2006.09.28 00:57 | close | 4685 | 0.10 | 1.2441 | 1.2477 | 0.0000 | 3.22 | 24115.47 |
14055 | 2006.09.28 23:49 | sell | 4686 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
14056 | 2006.09.28 23:49 | modify | 4686 | 0.10 | 1.2478 | 1.2508 | 0.0000 | ||
14057 | 2006.09.28 23:49 | sell | 4687 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
14058 | 2006.09.28 23:49 | modify | 4687 | 0.10 | 1.2478 | 1.2510 | 0.0000 | ||
14059 | 2006.09.28 23:50 | close | 4686 | 0.10 | 1.2474 | 1.2508 | 0.0000 | 3.21 | 24118.68 |
14060 | 2006.09.28 23:52 | close | 4687 | 0.10 | 1.2474 | 1.2510 | 0.0000 | 3.21 | 24121.89 |
14061 | 2006.09.28 23:59 | sell | 4688 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
14062 | 2006.09.28 23:59 | modify | 4688 | 0.10 | 1.2476 | 1.2508 | 0.0000 | ||
14063 | 2006.09.29 00:01 | close | 4688 | 0.10 | 1.2471 | 1.2508 | 0.0000 | 3.89 | 24125.78 |
14064 | 2006.09.29 00:46 | sell | 4689 | 0.10 | 1.2476 | 0.0000 | 0.0000 | ||
14065 | 2006.09.29 00:46 | modify | 4689 | 0.10 | 1.2476 | 1.2510 | 0.0000 | ||
14066 | 2006.09.29 00:46 | sell | 4690 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
14067 | 2006.09.29 00:46 | modify | 4690 | 0.10 | 1.2478 | 1.2510 | 0.0000 | ||
14068 | 2006.09.29 00:47 | close | 4690 | 0.10 | 1.2474 | 1.2510 | 0.0000 | 3.21 | 24128.99 |
14069 | 2006.09.29 00:50 | sell | 4691 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
14070 | 2006.09.29 00:50 | modify | 4691 | 0.10 | 1.2477 | 1.2510 | 0.0000 | ||
14071 | 2006.09.29 00:50 | sell | 4692 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
14072 | 2006.09.29 00:50 | modify | 4692 | 0.10 | 1.2477 | 1.2509 | 0.0000 | ||
14073 | 2006.09.29 01:12 | close | 4691 | 0.10 | 1.2473 | 1.2510 | 0.0000 | 3.21 | 24132.20 |
14074 | 2006.09.29 01:13 | close | 4689 | 0.10 | 1.2472 | 1.2510 | 0.0000 | 3.21 | 24135.41 |
14075 | 2006.09.29 01:13 | close | 4692 | 0.10 | 1.2473 | 1.2509 | 0.0000 | 3.21 | 24138.62 |
14076 | 2006.10.03 00:28 | sell | 4693 | 0.10 | 1.2433 | 0.0000 | 0.0000 | ||
14077 | 2006.10.03 00:28 | modify | 4693 | 0.10 | 1.2433 | 1.2465 | 0.0000 | ||
14078 | 2006.10.03 00:28 | sell | 4694 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
14079 | 2006.10.03 00:28 | modify | 4694 | 0.10 | 1.2434 | 1.2466 | 0.0000 | ||
14080 | 2006.10.03 01:04 | close | 4694 | 0.10 | 1.2430 | 1.2466 | 0.0000 | 3.22 | 24141.84 |
14081 | 2006.10.03 01:10 | close | 4693 | 0.10 | 1.2429 | 1.2465 | 0.0000 | 3.22 | 24145.06 |
14082 | 2006.10.03 23:02 | sell | 4695 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
14083 | 2006.10.03 23:02 | modify | 4695 | 0.10 | 1.2458 | 1.2490 | 0.0000 | ||
14084 | 2006.10.03 23:46 | close | 4695 | 0.10 | 1.2454 | 1.2490 | 0.0000 | 3.21 | 24148.27 |
14085 | 2006.10.04 00:00 | buy | 4696 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
14086 | 2006.10.04 00:00 | modify | 4696 | 0.10 | 1.2452 | 1.2420 | 0.0000 | ||
14087 | 2006.10.04 00:24 | close | 4696 | 0.10 | 1.2456 | 1.2420 | 0.0000 | 3.21 | 24151.48 |
14088 | 2006.10.04 00:25 | sell | 4697 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
14089 | 2006.10.04 00:25 | modify | 4697 | 0.10 | 1.2459 | 1.2491 | 0.0000 | ||
14090 | 2006.10.04 00:25 | sell | 4698 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
14091 | 2006.10.04 00:25 | modify | 4698 | 0.10 | 1.2459 | 1.2492 | 0.0000 | ||
14092 | 2006.10.04 00:25 | sell | 4699 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
14093 | 2006.10.04 00:25 | modify | 4699 | 0.10 | 1.2459 | 1.2491 | 0.0000 | ||
14094 | 2006.10.04 01:01 | close | 4697 | 0.10 | 1.2455 | 1.2491 | 0.0000 | 3.21 | 24154.69 |
14095 | 2006.10.04 01:01 | close | 4699 | 0.10 | 1.2455 | 1.2491 | 0.0000 | 3.21 | 24157.90 |
14096 | 2006.10.04 01:02 | close | 4698 | 0.10 | 1.2454 | 1.2492 | 0.0000 | 4.01 | 24161.91 |
14097 | 2006.10.05 23:04 | buy | 4700 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
14098 | 2006.10.05 23:04 | modify | 4700 | 0.10 | 1.2517 | 1.2485 | 0.0000 | ||
14099 | 2006.10.06 00:30 | close | 4700 | 0.10 | 1.2520 | 1.2485 | 0.0000 | 2.34 | 24164.25 |
14100 | 2006.10.06 00:30 | sell | 4701 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
14101 | 2006.10.06 00:30 | modify | 4701 | 0.10 | 1.2520 | 1.2555 | 0.0000 | ||
14102 | 2006.10.06 00:30 | sell | 4702 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
14103 | 2006.10.06 00:30 | modify | 4702 | 0.10 | 1.2520 | 1.2552 | 0.0000 | ||
14104 | 2006.10.06 15:33 | s/l | 4702 | 0.10 | 1.2552 | 1.2552 | 0.0000 | -25.49 | 24138.76 |
14105 | 2006.10.06 15:33 | s/l | 4701 | 0.10 | 1.2555 | 1.2555 | 0.0000 | -27.88 | 24110.88 |
14106 | 2006.10.09 23:59 | sell | 4703 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
14107 | 2006.10.09 23:59 | modify | 4703 | 0.10 | 1.2615 | 1.2647 | 0.0000 | ||
14108 | 2006.10.09 23:59 | sell | 4704 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
14109 | 2006.10.09 23:59 | modify | 4704 | 0.10 | 1.2615 | 1.2648 | 0.0000 | ||
14110 | 2006.10.09 23:59 | sell | 4705 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
14111 | 2006.10.09 23:59 | modify | 4705 | 0.10 | 1.2615 | 1.2647 | 0.0000 | ||
14112 | 2006.10.10 01:26 | close | 4703 | 0.10 | 1.2611 | 1.2647 | 0.0000 | 3.05 | 24113.93 |
14113 | 2006.10.10 01:26 | close | 4705 | 0.10 | 1.2611 | 1.2647 | 0.0000 | 3.05 | 24116.98 |
14114 | 2006.10.10 01:27 | close | 4704 | 0.10 | 1.2611 | 1.2648 | 0.0000 | 3.05 | 24120.03 |
14115 | 2006.10.13 00:38 | sell | 4706 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
14116 | 2006.10.13 00:38 | modify | 4706 | 0.10 | 1.2690 | 1.2724 | 0.0000 | ||
14117 | 2006.10.13 00:49 | sell | 4707 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
14118 | 2006.10.13 00:49 | modify | 4707 | 0.10 | 1.2691 | 1.2723 | 0.0000 | ||
14119 | 2006.10.13 00:52 | close | 4707 | 0.10 | 1.2687 | 1.2723 | 0.0000 | 3.15 | 24123.18 |
14120 | 2006.10.13 00:53 | close | 4706 | 0.10 | 1.2686 | 1.2724 | 0.0000 | 3.15 | 24126.33 |
14121 | 2006.10.17 00:54 | buy | 4708 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
14122 | 2006.10.17 00:54 | modify | 4708 | 0.10 | 1.2704 | 1.2672 | 0.0000 | ||
14123 | 2006.10.17 04:55 | close | 4708 | 0.10 | 1.2700 | 1.2672 | 0.0000 | -3.15 | 24123.18 |
14124 | 2006.10.17 23:44 | sell | 4709 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
14125 | 2006.10.17 23:44 | modify | 4709 | 0.10 | 1.2680 | 1.2712 | 0.0000 | ||
14126 | 2006.10.17 23:46 | sell | 4710 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
14127 | 2006.10.17 23:46 | modify | 4710 | 0.10 | 1.2681 | 1.2713 | 0.0000 | ||
14128 | 2006.10.18 00:04 | close | 4710 | 0.10 | 1.2677 | 1.2713 | 0.0000 | 3.04 | 24126.22 |
14129 | 2006.10.18 00:09 | sell | 4711 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
14130 | 2006.10.18 00:09 | modify | 4711 | 0.10 | 1.2682 | 1.2714 | 0.0000 | ||
14131 | 2006.10.18 01:16 | close | 4711 | 0.10 | 1.2678 | 1.2714 | 0.0000 | 3.16 | 24129.38 |
14132 | 2006.10.18 01:17 | close | 4709 | 0.10 | 1.2676 | 1.2712 | 0.0000 | 3.04 | 24132.42 |
14133 | 2006.10.19 00:28 | buy | 4712 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
14134 | 2006.10.19 00:28 | modify | 4712 | 0.10 | 1.2698 | 1.2666 | 0.0000 | ||
14135 | 2006.10.19 01:44 | close | 4712 | 0.10 | 1.2701 | 1.2666 | 0.0000 | 2.36 | 24134.78 |
14136 | 2006.10.19 23:27 | sell | 4713 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
14137 | 2006.10.19 23:27 | modify | 4713 | 0.10 | 1.2576 | 1.2607 | 0.0000 | ||
14138 | 2006.10.19 23:27 | sell | 4714 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
14139 | 2006.10.19 23:27 | modify | 4714 | 0.10 | 1.2576 | 1.2608 | 0.0000 | ||
14140 | 2006.10.19 23:43 | close | 4713 | 0.10 | 1.2572 | 1.2607 | 0.0000 | 3.18 | 24137.96 |
14141 | 2006.10.19 23:43 | close | 4714 | 0.10 | 1.2571 | 1.2608 | 0.0000 | 3.98 | 24141.94 |
14142 | 2006.10.20 00:01 | sell | 4715 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
14143 | 2006.10.20 00:01 | modify | 4715 | 0.10 | 1.2576 | 1.2607 | 0.0000 | ||
14144 | 2006.10.20 00:01 | sell | 4716 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
14145 | 2006.10.20 00:01 | modify | 4716 | 0.10 | 1.2576 | 1.2608 | 0.0000 | ||
14146 | 2006.10.20 00:08 | close | 4715 | 0.10 | 1.2572 | 1.2607 | 0.0000 | 3.18 | 24145.12 |
14147 | 2006.10.20 00:25 | close | 4716 | 0.10 | 1.2572 | 1.2608 | 0.0000 | 3.18 | 24148.30 |
14148 | 2006.10.23 23:01 | sell | 4717 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
14149 | 2006.10.23 23:01 | modify | 4717 | 0.10 | 1.2670 | 1.2702 | 0.0000 | ||
14150 | 2006.10.23 23:49 | close | 4717 | 0.10 | 1.2666 | 1.2702 | 0.0000 | 3.16 | 24151.46 |
14151 | 2006.10.24 00:05 | buy | 4718 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
14152 | 2006.10.24 00:05 | modify | 4718 | 0.10 | 1.2660 | 1.2628 | 0.0000 | ||
14153 | 2006.10.24 00:10 | close | 4718 | 0.10 | 1.2664 | 1.2628 | 0.0000 | 3.16 | 24154.62 |
14154 | 2006.10.24 00:42 | sell | 4719 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
14155 | 2006.10.24 00:42 | modify | 4719 | 0.10 | 1.2670 | 1.2702 | 0.0000 | ||
14156 | 2006.10.24 00:42 | sell | 4720 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
14157 | 2006.10.24 00:42 | modify | 4720 | 0.10 | 1.2669 | 1.2701 | 0.0000 | ||
14158 | 2006.10.24 01:07 | close | 4719 | 0.10 | 1.2666 | 1.2702 | 0.0000 | 3.16 | 24157.78 |
14159 | 2006.10.24 01:22 | close | 4720 | 0.10 | 1.2665 | 1.2701 | 0.0000 | 3.16 | 24160.94 |
14160 | 2006.10.24 23:02 | sell | 4721 | 0.10 | 1.2667 | 0.0000 | 0.0000 | ||
14161 | 2006.10.24 23:02 | modify | 4721 | 0.10 | 1.2667 | 1.2699 | 0.0000 | ||
14162 | 2006.10.25 00:32 | sell | 4722 | 0.10 | 1.2668 | 0.0000 | 0.0000 | ||
14163 | 2006.10.25 00:32 | modify | 4722 | 0.10 | 1.2668 | 1.2700 | 0.0000 | ||
14164 | 2006.10.25 03:15 | close | 4722 | 0.10 | 1.2664 | 1.2700 | 0.0000 | 3.16 | 24164.10 |
14165 | 2006.10.25 03:23 | close | 4721 | 0.10 | 1.2663 | 1.2699 | 0.0000 | 3.04 | 24167.14 |
14166 | 2006.10.26 23:00 | sell | 4723 | 0.10 | 1.2540 | 0.0000 | 0.0000 | ||
14167 | 2006.10.26 23:00 | modify | 4723 | 0.10 | 1.2540 | 1.2572 | 0.0000 | ||
14168 | 2006.10.26 23:00 | sell | 4724 | 0.10 | 1.2540 | 0.0000 | 0.0000 | ||
14169 | 2006.10.26 23:00 | modify | 4724 | 0.10 | 1.2540 | 1.2572 | 0.0000 | ||
14170 | 2006.10.26 23:34 | close | 4723 | 0.10 | 1.2536 | 1.2572 | 0.0000 | 3.19 | 24170.33 |
14171 | 2006.10.26 23:35 | close | 4724 | 0.10 | 1.2536 | 1.2572 | 0.0000 | 3.19 | 24173.52 |
14172 | 2006.10.27 00:31 | sell | 4725 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
14173 | 2006.10.27 00:31 | modify | 4725 | 0.10 | 1.2541 | 1.2573 | 0.0000 | ||
14174 | 2006.10.27 00:31 | sell | 4726 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
14175 | 2006.10.27 00:31 | modify | 4726 | 0.10 | 1.2541 | 1.2573 | 0.0000 | ||
14176 | 2006.10.27 01:36 | close | 4725 | 0.10 | 1.2537 | 1.2573 | 0.0000 | 3.19 | 24176.71 |
14177 | 2006.10.27 01:43 | close | 4726 | 0.10 | 1.2537 | 1.2573 | 0.0000 | 3.19 | 24179.90 |
14178 | 2006.10.30 23:00 | buy | 4727 | 0.10 | 1.2480 | 0.0000 | 0.0000 | ||
14179 | 2006.10.30 23:00 | modify | 4727 | 0.10 | 1.2480 | 1.2448 | 0.0000 | ||
14180 | 2006.10.30 23:47 | close | 4727 | 0.10 | 1.2484 | 1.2448 | 0.0000 | 3.20 | 24183.10 |
14181 | 2006.10.31 00:25 | sell | 4728 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
14182 | 2006.10.31 00:25 | modify | 4728 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
14183 | 2006.10.31 00:26 | sell | 4729 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
14184 | 2006.10.31 00:26 | modify | 4729 | 0.10 | 1.2491 | 1.2532 | 0.0000 | ||
14185 | 2006.10.31 00:26 | sell | 4730 | 0.10 | 1.2491 | 0.0000 | 0.0000 | ||
14186 | 2006.10.31 00:26 | modify | 4730 | 0.10 | 1.2491 | 1.2523 | 0.0000 | ||
14187 | 2006.10.31 01:28 | close | 4729 | 0.10 | 1.2487 | 1.2532 | 0.0000 | 3.20 | 24186.30 |
14188 | 2006.10.31 04:46 | close | 4730 | 0.10 | 1.2487 | 1.2523 | 0.0000 | 3.20 | 24189.50 |
14189 | 2006.10.31 09:28 | s/l | 4728 | 0.10 | 1.2520 | 1.2520 | 0.0000 | -25.56 | 24163.94 |
14190 | 2006.10.31 23:02 | sell | 4731 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
14191 | 2006.10.31 23:02 | modify | 4731 | 0.10 | 1.2441 | 1.2473 | 0.0000 | ||
14192 | 2006.10.31 23:09 | sell | 4732 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
14193 | 2006.10.31 23:09 | modify | 4732 | 0.10 | 1.2441 | 1.2473 | 0.0000 | ||
14194 | 2006.11.01 01:09 | close | 4731 | 0.10 | 1.2437 | 1.2473 | 0.0000 | 3.10 | 24167.05 |
14195 | 2006.11.01 01:11 | close | 4732 | 0.10 | 1.2437 | 1.2473 | 0.0000 | 3.10 | 24170.15 |
14196 | 2006.11.02 23:04 | sell | 4733 | 0.10 | 1.2450 | 0.0000 | 0.0000 | ||
14197 | 2006.11.02 23:04 | modify | 4733 | 0.10 | 1.2450 | 1.2482 | 0.0000 | ||
14198 | 2006.11.02 23:12 | sell | 4734 | 0.10 | 1.2451 | 0.0000 | 0.0000 | ||
14199 | 2006.11.02 23:12 | modify | 4734 | 0.10 | 1.2451 | 1.2483 | 0.0000 | ||
14200 | 2006.11.03 00:11 | close | 4733 | 0.10 | 1.2446 | 1.2482 | 0.0000 | 3.09 | 24173.24 |
14201 | 2006.11.03 00:11 | close | 4734 | 0.10 | 1.2447 | 1.2483 | 0.0000 | 3.09 | 24176.33 |
14202 | 2006.11.07 23:31 | sell | 4735 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
14203 | 2006.11.07 23:31 | modify | 4735 | 0.10 | 1.2500 | 1.2534 | 0.0000 | ||
14204 | 2006.11.07 23:32 | sell | 4736 | 0.10 | 1.2500 | 0.0000 | 0.0000 | ||
14205 | 2006.11.07 23:32 | modify | 4736 | 0.10 | 1.2500 | 1.2534 | 0.0000 | ||
14206 | 2006.11.07 23:48 | close | 4735 | 0.10 | 1.2496 | 1.2534 | 0.0000 | 3.20 | 24179.53 |
14207 | 2006.11.07 23:49 | close | 4736 | 0.10 | 1.2496 | 1.2534 | 0.0000 | 3.20 | 24182.73 |
14208 | 2006.11.08 23:00 | sell | 4737 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
14209 | 2006.11.08 23:00 | modify | 4737 | 0.10 | 1.2509 | 1.2541 | 0.0000 | ||
14210 | 2006.11.08 23:00 | sell | 4738 | 0.10 | 1.2510 | 0.0000 | 0.0000 | ||
14211 | 2006.11.08 23:00 | modify | 4738 | 0.10 | 1.2510 | 1.2542 | 0.0000 | ||
14212 | 2006.11.09 00:15 | close | 4738 | 0.10 | 1.2506 | 1.2542 | 0.0000 | 2.84 | 24185.57 |
14213 | 2006.11.09 00:15 | close | 4737 | 0.10 | 1.2505 | 1.2541 | 0.0000 | 2.84 | 24188.42 |
14214 | 2006.11.09 23:37 | sell | 4739 | 0.10 | 1.2432 | 0.0000 | 0.0000 | ||
14215 | 2006.11.09 23:37 | modify | 4739 | 0.10 | 1.2432 | 1.2464 | 0.0000 | ||
14216 | 2006.11.09 23:46 | sell | 4740 | 0.10 | 1.2432 | 0.0000 | 0.0000 | ||
14217 | 2006.11.09 23:46 | modify | 4740 | 0.10 | 1.2432 | 1.2464 | 0.0000 | ||
14218 | 2006.11.10 00:05 | close | 4739 | 0.10 | 1.2427 | 1.2464 | 0.0000 | 3.90 | 24192.32 |
14219 | 2006.11.10 00:05 | close | 4740 | 0.10 | 1.2425 | 1.2464 | 0.0000 | 5.51 | 24197.83 |
14220 | 2006.11.10 00:36 | buy | 4741 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
14221 | 2006.11.10 00:36 | modify | 4741 | 0.10 | 1.2416 | 1.2384 | 0.0000 | ||
14222 | 2006.11.10 01:38 | close | 4741 | 0.10 | 1.2419 | 1.2384 | 0.0000 | 2.42 | 24200.25 |
14223 | 2006.11.16 00:16 | buy | 4742 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
14224 | 2006.11.16 00:16 | modify | 4742 | 0.10 | 1.2454 | 1.2422 | 0.0000 | ||
14225 | 2006.11.16 01:28 | close | 4742 | 0.10 | 1.2458 | 1.2422 | 0.0000 | 3.21 | 24203.46 |
14226 | 2006.11.16 23:45 | sell | 4743 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
14227 | 2006.11.16 23:45 | modify | 4743 | 0.10 | 1.2481 | 1.2513 | 0.0000 | ||
14228 | 2006.11.16 23:45 | sell | 4744 | 0.10 | 1.2481 | 0.0000 | 0.0000 | ||
14229 | 2006.11.16 23:45 | modify | 4744 | 0.10 | 1.2481 | 1.2513 | 0.0000 | ||
14230 | 2006.11.17 00:51 | close | 4743 | 0.10 | 1.2477 | 1.2513 | 0.0000 | 3.09 | 24206.55 |
14231 | 2006.11.17 00:53 | close | 4744 | 0.10 | 1.2477 | 1.2513 | 0.0000 | 3.09 | 24209.64 |
14232 | 2006.11.20 23:24 | sell | 4745 | 0.10 | 1.2445 | 0.0000 | 0.0000 | ||
14233 | 2006.11.20 23:24 | modify | 4745 | 0.10 | 1.2445 | 1.2479 | 0.0000 | ||
14234 | 2006.11.20 23:27 | sell | 4746 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
14235 | 2006.11.20 23:27 | modify | 4746 | 0.10 | 1.2446 | 1.2478 | 0.0000 | ||
14236 | 2006.11.20 23:42 | close | 4746 | 0.10 | 1.2442 | 1.2478 | 0.0000 | 3.21 | 24212.85 |
14237 | 2006.11.20 23:48 | close | 4745 | 0.10 | 1.2441 | 1.2479 | 0.0000 | 3.22 | 24216.07 |
14238 | 2006.11.20 23:53 | buy | 4747 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
14239 | 2006.11.20 23:53 | modify | 4747 | 0.10 | 1.2439 | 1.2407 | 0.0000 | ||
14240 | 2006.11.21 01:24 | close | 4747 | 0.10 | 1.2442 | 1.2407 | 0.0000 | 2.35 | 24218.42 |
14241 | 2006.11.22 23:33 | buy | 4748 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
14242 | 2006.11.22 23:33 | modify | 4748 | 0.10 | 1.2259 | 1.2227 | 0.0000 | ||
14243 | 2006.11.22 23:53 | close | 4748 | 0.10 | 1.2264 | 1.2227 | 0.0000 | 4.08 | 24222.50 |
14244 | 2006.11.22 23:56 | sell | 4749 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
14245 | 2006.11.22 23:56 | modify | 4749 | 0.10 | 1.2267 | 1.2299 | 0.0000 | ||
14246 | 2006.11.22 23:56 | sell | 4750 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
14247 | 2006.11.22 23:56 | modify | 4750 | 0.10 | 1.2267 | 1.2299 | 0.0000 | ||
14248 | 2006.11.23 00:00 | close | 4749 | 0.10 | 1.2263 | 1.2299 | 0.0000 | 2.90 | 24225.41 |
14249 | 2006.11.23 00:01 | close | 4750 | 0.10 | 1.2263 | 1.2299 | 0.0000 | 2.90 | 24228.31 |
14250 | 2006.11.23 00:08 | sell | 4751 | 0.10 | 1.2266 | 0.0000 | 0.0000 | ||
14251 | 2006.11.23 00:08 | modify | 4751 | 0.10 | 1.2266 | 1.2298 | 0.0000 | ||
14252 | 2006.11.23 01:04 | close | 4751 | 0.10 | 1.2262 | 1.2298 | 0.0000 | 3.26 | 24231.57 |
14253 | 2006.11.23 23:00 | sell | 4752 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
14254 | 2006.11.23 23:00 | modify | 4752 | 0.10 | 1.2247 | 1.2279 | 0.0000 | ||
14255 | 2006.11.23 23:00 | sell | 4753 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
14256 | 2006.11.23 23:00 | modify | 4753 | 0.10 | 1.2247 | 1.2279 | 0.0000 | ||
14257 | 2006.11.23 23:00 | sell | 4754 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
14258 | 2006.11.23 23:00 | modify | 4754 | 0.10 | 1.2247 | 1.2279 | 0.0000 | ||
14259 | 2006.11.24 00:02 | close | 4752 | 0.10 | 1.2243 | 1.2279 | 0.0000 | 3.15 | 24234.72 |
14260 | 2006.11.24 00:02 | close | 4754 | 0.10 | 1.2243 | 1.2279 | 0.0000 | 3.15 | 24237.87 |
14261 | 2006.11.24 00:02 | close | 4753 | 0.10 | 1.2243 | 1.2279 | 0.0000 | 3.15 | 24241.02 |
14262 | 2006.11.24 00:02 | buy | 4755 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14263 | 2006.11.24 00:02 | modify | 4755 | 0.10 | 1.2237 | 1.2205 | 0.0000 | ||
14264 | 2006.11.24 00:43 | close | 4755 | 0.10 | 1.2241 | 1.2205 | 0.0000 | 3.27 | 24244.29 |
14265 | 2006.11.30 23:00 | sell | 4756 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
14266 | 2006.11.30 23:00 | modify | 4756 | 0.10 | 1.1985 | 1.2017 | 0.0000 | ||
14267 | 2006.11.30 23:14 | sell | 4757 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
14268 | 2006.11.30 23:14 | modify | 4757 | 0.10 | 1.1987 | 1.2017 | 0.0000 | ||
14269 | 2006.11.30 23:28 | close | 4757 | 0.10 | 1.1983 | 1.2017 | 0.0000 | 3.34 | 24247.63 |
14270 | 2006.11.30 23:35 | close | 4756 | 0.10 | 1.1981 | 1.2017 | 0.0000 | 3.34 | 24250.97 |
14271 | 2006.12.04 23:45 | buy | 4758 | 0.10 | 1.1939 | 0.0000 | 0.0000 | ||
14272 | 2006.12.04 23:45 | modify | 4758 | 0.10 | 1.1939 | 1.1907 | 0.0000 | ||
14273 | 2006.12.05 03:07 | close | 4758 | 0.10 | 1.1938 | 1.1907 | 0.0000 | -0.90 | 24250.07 |
14274 | 2006.12.05 23:10 | sell | 4759 | 0.10 | 1.1915 | 0.0000 | 0.0000 | ||
14275 | 2006.12.05 23:10 | modify | 4759 | 0.10 | 1.1915 | 1.1947 | 0.0000 | ||
14276 | 2006.12.05 23:17 | sell | 4760 | 0.10 | 1.1915 | 0.0000 | 0.0000 | ||
14277 | 2006.12.05 23:17 | modify | 4760 | 0.10 | 1.1915 | 1.1947 | 0.0000 | ||
14278 | 2006.12.06 08:27 | close | 4759 | 0.10 | 1.1911 | 1.1947 | 0.0000 | 3.24 | 24253.31 |
14279 | 2006.12.06 08:27 | close | 4760 | 0.10 | 1.1910 | 1.1947 | 0.0000 | 4.08 | 24257.40 |
14280 | 2006.12.07 00:43 | sell | 4761 | 0.10 | 1.1962 | 0.0000 | 0.0000 | ||
14281 | 2006.12.07 00:43 | modify | 4761 | 0.10 | 1.1962 | 1.1995 | 0.0000 | ||
14282 | 2006.12.07 00:46 | sell | 4762 | 0.10 | 1.1963 | 0.0000 | 0.0000 | ||
14283 | 2006.12.07 00:46 | modify | 4762 | 0.10 | 1.1963 | 1.1995 | 0.0000 | ||
14284 | 2006.12.07 02:05 | close | 4761 | 0.10 | 1.1958 | 1.1995 | 0.0000 | 3.35 | 24260.75 |
14285 | 2006.12.07 02:05 | close | 4762 | 0.10 | 1.1959 | 1.1995 | 0.0000 | 3.34 | 24264.09 |
14286 | 2006.12.08 00:05 | sell | 4763 | 0.10 | 1.1958 | 0.0000 | 0.0000 | ||
14287 | 2006.12.08 00:05 | modify | 4763 | 0.10 | 1.1958 | 1.1990 | 0.0000 | ||
14288 | 2006.12.08 00:09 | sell | 4764 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
14289 | 2006.12.08 00:09 | modify | 4764 | 0.10 | 1.1957 | 1.1989 | 0.0000 | ||
14290 | 2006.12.08 00:29 | close | 4763 | 0.10 | 1.1954 | 1.1990 | 0.0000 | 3.35 | 24267.44 |
14291 | 2006.12.08 00:30 | close | 4764 | 0.10 | 1.1952 | 1.1989 | 0.0000 | 4.18 | 24271.62 |
14292 | 2006.12.11 23:00 | sell | 4765 | 0.10 | 1.2027 | 0.0000 | 0.0000 | ||
14293 | 2006.12.11 23:00 | modify | 4765 | 0.10 | 1.2027 | 1.2059 | 0.0000 | ||
14294 | 2006.12.12 00:11 | close | 4765 | 0.10 | 1.2023 | 1.2059 | 0.0000 | 3.21 | 24274.83 |
14295 | 2006.12.13 23:01 | buy | 4766 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
14296 | 2006.12.13 23:01 | modify | 4766 | 0.10 | 1.2061 | 1.2029 | 0.0000 | ||
14297 | 2006.12.14 00:19 | close | 4766 | 0.10 | 1.2064 | 1.2029 | 0.0000 | 2.31 | 24277.14 |
14298 | 2006.12.14 00:51 | sell | 4767 | 0.10 | 1.2066 | 0.0000 | 0.0000 | ||
14299 | 2006.12.14 00:51 | modify | 4767 | 0.10 | 1.2066 | 1.2105 | 0.0000 | ||
14300 | 2006.12.14 00:55 | close | 4767 | 0.10 | 1.2062 | 1.2105 | 0.0000 | 3.32 | 24280.46 |
14301 | 2006.12.14 23:44 | sell | 4768 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
14302 | 2006.12.14 23:44 | modify | 4768 | 0.10 | 1.2149 | 1.2181 | 0.0000 | ||
14303 | 2006.12.15 00:02 | close | 4768 | 0.10 | 1.2145 | 1.2181 | 0.0000 | 3.17 | 24283.63 |
14304 | 2006.12.15 00:12 | sell | 4769 | 0.10 | 1.2148 | 0.0000 | 0.0000 | ||
14305 | 2006.12.15 00:12 | modify | 4769 | 0.10 | 1.2148 | 1.2180 | 0.0000 | ||
14306 | 2006.12.15 00:14 | close | 4769 | 0.10 | 1.2144 | 1.2180 | 0.0000 | 3.29 | 24286.92 |
14307 | 2006.12.15 00:43 | buy | 4770 | 0.10 | 1.2137 | 0.0000 | 0.0000 | ||
14308 | 2006.12.15 00:43 | modify | 4770 | 0.10 | 1.2137 | 1.2105 | 0.0000 | ||
14309 | 2006.12.15 02:12 | close | 4770 | 0.10 | 1.2140 | 1.2105 | 0.0000 | 2.47 | 24289.39 |
14310 | 2006.12.20 23:56 | sell | 4771 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
14311 | 2006.12.20 23:56 | modify | 4771 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
14312 | 2006.12.21 00:25 | close | 4771 | 0.10 | 1.2177 | 1.2214 | 0.0000 | 3.75 | 24293.14 |
14313 | 2006.12.21 00:53 | buy | 4772 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
14314 | 2006.12.21 00:53 | modify | 4772 | 0.10 | 1.2174 | 1.2142 | 0.0000 | ||
14315 | 2006.12.21 08:52 | close | 4772 | 0.10 | 1.2170 | 1.2142 | 0.0000 | -3.29 | 24289.85 |
14316 | 2006.12.26 00:45 | sell | 4773 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
14317 | 2006.12.26 00:45 | modify | 4773 | 0.10 | 1.2193 | 1.2222 | 0.0000 | ||
14318 | 2006.12.26 02:31 | close | 4773 | 0.10 | 1.2188 | 1.2222 | 0.0000 | 4.10 | 24293.95 |
14319 | 2006.12.28 00:43 | buy | 4774 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
14320 | 2006.12.28 00:43 | modify | 4774 | 0.10 | 1.2250 | 1.2218 | 0.0000 | ||
14321 | 2006.12.28 01:01 | close | 4774 | 0.10 | 1.2255 | 1.2218 | 0.0000 | 4.08 | 24298.03 |
14322 | 2007.01.02 23:44 | sell | 4775 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
14323 | 2007.01.02 23:44 | modify | 4775 | 0.10 | 1.2134 | 1.2166 | 0.0000 | ||
14324 | 2007.01.02 23:44 | sell | 4776 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
14325 | 2007.01.02 23:44 | modify | 4776 | 0.10 | 1.2134 | 1.2166 | 0.0000 | ||
14326 | 2007.01.03 00:36 | close | 4775 | 0.10 | 1.2130 | 1.2166 | 0.0000 | 3.18 | 24301.21 |
14327 | 2007.01.03 00:36 | close | 4776 | 0.10 | 1.2130 | 1.2166 | 0.0000 | 3.18 | 24304.40 |
14328 | 2007.01.03 00:54 | buy | 4777 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
14329 | 2007.01.03 00:54 | modify | 4777 | 0.10 | 1.2129 | 1.2097 | 0.0000 | ||
14330 | 2007.01.03 01:32 | close | 4777 | 0.10 | 1.2133 | 1.2097 | 0.0000 | 3.30 | 24307.70 |
14331 | 2007.01.08 23:04 | sell | 4778 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
14332 | 2007.01.08 23:04 | modify | 4778 | 0.10 | 1.2366 | 1.2398 | 0.0000 | ||
14333 | 2007.01.08 23:04 | sell | 4779 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
14334 | 2007.01.08 23:04 | modify | 4779 | 0.10 | 1.2366 | 1.2398 | 0.0000 | ||
14335 | 2007.01.08 23:43 | close | 4778 | 0.10 | 1.2362 | 1.2398 | 0.0000 | 3.24 | 24310.94 |
14336 | 2007.01.08 23:43 | close | 4779 | 0.10 | 1.2362 | 1.2398 | 0.0000 | 3.24 | 24314.18 |
14337 | 2007.01.10 00:38 | sell | 4780 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
14338 | 2007.01.10 00:38 | modify | 4780 | 0.10 | 1.2414 | 1.2446 | 0.0000 | ||
14339 | 2007.01.10 00:38 | sell | 4781 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
14340 | 2007.01.10 00:38 | modify | 4781 | 0.10 | 1.2415 | 1.2446 | 0.0000 | ||
14341 | 2007.01.10 02:28 | s/l | 4780 | 0.10 | 1.2446 | 1.2446 | 0.0000 | -25.71 | 24288.47 |
14342 | 2007.01.10 02:28 | s/l | 4781 | 0.10 | 1.2446 | 1.2446 | 0.0000 | -24.91 | 24263.56 |
14343 | 2007.01.10 23:01 | sell | 4782 | 0.10 | 1.2465 | 0.0000 | 0.0000 | ||
14344 | 2007.01.10 23:01 | modify | 4782 | 0.10 | 1.2465 | 1.2497 | 0.0000 | ||
14345 | 2007.01.10 23:01 | sell | 4783 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
14346 | 2007.01.10 23:01 | modify | 4783 | 0.10 | 1.2467 | 1.2499 | 0.0000 | ||
14347 | 2007.01.10 23:36 | close | 4783 | 0.10 | 1.2463 | 1.2499 | 0.0000 | 3.21 | 24266.77 |
14348 | 2007.01.11 00:15 | close | 4782 | 0.10 | 1.2459 | 1.2497 | 0.0000 | 4.46 | 24271.23 |
14349 | 2007.01.11 00:15 | buy | 4784 | 0.10 | 1.2459 | 0.0000 | 0.0000 | ||
14350 | 2007.01.11 00:15 | modify | 4784 | 0.10 | 1.2459 | 1.2427 | 0.0000 | ||
14351 | 2007.01.11 01:16 | close | 4784 | 0.10 | 1.2463 | 1.2427 | 0.0000 | 3.21 | 24274.44 |
14352 | 2007.01.12 00:05 | sell | 4785 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
14353 | 2007.01.12 00:05 | modify | 4785 | 0.10 | 1.2498 | 1.2530 | 0.0000 | ||
14354 | 2007.01.12 00:05 | sell | 4786 | 0.10 | 1.2498 | 0.0000 | 0.0000 | ||
14355 | 2007.01.12 00:05 | modify | 4786 | 0.10 | 1.2498 | 1.2530 | 0.0000 | ||
14356 | 2007.01.12 00:23 | close | 4785 | 0.10 | 1.2494 | 1.2530 | 0.0000 | 3.20 | 24277.64 |
14357 | 2007.01.12 00:24 | close | 4786 | 0.10 | 1.2494 | 1.2530 | 0.0000 | 3.20 | 24280.84 |
14358 | 2007.01.15 23:19 | buy | 4787 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
14359 | 2007.01.15 23:19 | modify | 4787 | 0.10 | 1.2483 | 1.2451 | 0.0000 | ||
14360 | 2007.01.16 00:03 | close | 4787 | 0.10 | 1.2487 | 1.2451 | 0.0000 | 3.14 | 24283.98 |
14361 | 2007.01.16 00:03 | sell | 4788 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
14362 | 2007.01.16 00:03 | modify | 4788 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
14363 | 2007.01.16 00:03 | sell | 4789 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
14364 | 2007.01.16 00:03 | modify | 4789 | 0.10 | 1.2487 | 1.2519 | 0.0000 | ||
14365 | 2007.01.16 01:01 | close | 4788 | 0.10 | 1.2484 | 1.2520 | 0.0000 | 3.20 | 24287.18 |
14366 | 2007.01.16 01:06 | close | 4789 | 0.10 | 1.2483 | 1.2519 | 0.0000 | 3.20 | 24290.38 |
14367 | 2007.01.16 23:00 | sell | 4790 | 0.10 | 1.2482 | 0.0000 | 0.0000 | ||
14368 | 2007.01.16 23:00 | modify | 4790 | 0.10 | 1.2482 | 1.2514 | 0.0000 | ||
14369 | 2007.01.16 23:00 | sell | 4791 | 0.10 | 1.2482 | 0.0000 | 0.0000 | ||
14370 | 2007.01.16 23:00 | modify | 4791 | 0.10 | 1.2482 | 1.2514 | 0.0000 | ||
14371 | 2007.01.16 23:31 | close | 4790 | 0.10 | 1.2477 | 1.2514 | 0.0000 | 4.01 | 24294.39 |
14372 | 2007.01.16 23:31 | close | 4791 | 0.10 | 1.2476 | 1.2514 | 0.0000 | 4.81 | 24299.20 |
14373 | 2007.01.16 23:57 | sell | 4792 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
14374 | 2007.01.16 23:57 | modify | 4792 | 0.10 | 1.2485 | 1.2517 | 0.0000 | ||
14375 | 2007.01.17 00:27 | sell | 4793 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
14376 | 2007.01.17 00:27 | modify | 4793 | 0.10 | 1.2488 | 1.2520 | 0.0000 | ||
14377 | 2007.01.17 00:44 | close | 4793 | 0.10 | 1.2484 | 1.2520 | 0.0000 | 3.20 | 24302.40 |
14378 | 2007.01.17 02:13 | close | 4792 | 0.10 | 1.2481 | 1.2517 | 0.0000 | 3.08 | 24305.48 |
14379 | 2007.01.18 00:32 | buy | 4794 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
14380 | 2007.01.18 00:32 | modify | 4794 | 0.10 | 1.2467 | 1.2435 | 0.0000 | ||
14381 | 2007.01.18 01:13 | close | 4794 | 0.10 | 1.2471 | 1.2435 | 0.0000 | 3.21 | 24308.69 |
14382 | 2007.01.22 23:05 | sell | 4795 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
14383 | 2007.01.22 23:05 | modify | 4795 | 0.10 | 1.2495 | 1.2527 | 0.0000 | ||
14384 | 2007.01.22 23:09 | close | 4795 | 0.10 | 1.2491 | 1.2527 | 0.0000 | 3.20 | 24311.89 |
14385 | 2007.01.23 00:15 | sell | 4796 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
14386 | 2007.01.23 00:15 | modify | 4796 | 0.10 | 1.2494 | 1.2526 | 0.0000 | ||
14387 | 2007.01.23 00:23 | sell | 4797 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
14388 | 2007.01.23 00:23 | modify | 4797 | 0.10 | 1.2494 | 1.2526 | 0.0000 | ||
14389 | 2007.01.23 09:27 | close | 4796 | 0.10 | 1.2490 | 1.2526 | 0.0000 | 3.20 | 24315.09 |
14390 | 2007.01.23 09:27 | close | 4797 | 0.10 | 1.2490 | 1.2526 | 0.0000 | 3.20 | 24318.29 |
14391 | 2007.01.23 23:14 | sell | 4798 | 0.10 | 1.2424 | 0.0000 | 0.0000 | ||
14392 | 2007.01.23 23:14 | modify | 4798 | 0.10 | 1.2424 | 1.2456 | 0.0000 | ||
14393 | 2007.01.23 23:16 | sell | 4799 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
14394 | 2007.01.23 23:16 | modify | 4799 | 0.10 | 1.2427 | 1.2462 | 0.0000 | ||
14395 | 2007.01.23 23:48 | close | 4799 | 0.10 | 1.2423 | 1.2462 | 0.0000 | 3.22 | 24321.51 |
14396 | 2007.01.24 00:14 | sell | 4800 | 0.10 | 1.2428 | 0.0000 | 0.0000 | ||
14397 | 2007.01.24 00:14 | modify | 4800 | 0.10 | 1.2428 | 1.2460 | 0.0000 | ||
14398 | 2007.01.24 02:18 | close | 4800 | 0.10 | 1.2424 | 1.2460 | 0.0000 | 3.22 | 24324.73 |
14399 | 2007.01.24 02:21 | close | 4798 | 0.10 | 1.2420 | 1.2456 | 0.0000 | 3.10 | 24327.83 |
14400 | 2007.01.24 23:31 | buy | 4801 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
14401 | 2007.01.24 23:31 | modify | 4801 | 0.10 | 1.2485 | 1.2453 | 0.0000 | ||
14402 | 2007.01.25 01:17 | close | 4801 | 0.10 | 1.2488 | 1.2453 | 0.0000 | 2.22 | 24330.05 |
14403 | 2007.01.25 23:54 | sell | 4802 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
14404 | 2007.01.25 23:54 | modify | 4802 | 0.10 | 1.2485 | 1.2519 | 0.0000 | ||
14405 | 2007.01.25 23:55 | sell | 4803 | 0.10 | 1.2485 | 0.0000 | 0.0000 | ||
14406 | 2007.01.25 23:55 | modify | 4803 | 0.10 | 1.2485 | 1.2519 | 0.0000 | ||
14407 | 2007.01.26 01:36 | close | 4802 | 0.10 | 1.2481 | 1.2519 | 0.0000 | 3.08 | 24333.14 |
14408 | 2007.01.26 01:40 | close | 4803 | 0.10 | 1.2481 | 1.2519 | 0.0000 | 3.08 | 24336.22 |
14409 | 2007.01.29 23:26 | buy | 4804 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
14410 | 2007.01.29 23:26 | modify | 4804 | 0.10 | 1.2531 | 1.2499 | 0.0000 | ||
14411 | 2007.01.30 00:01 | close | 4804 | 0.10 | 1.2535 | 1.2499 | 0.0000 | 3.13 | 24339.35 |
14412 | 2007.01.30 00:34 | sell | 4805 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
14413 | 2007.01.30 00:34 | modify | 4805 | 0.10 | 1.2536 | 1.2568 | 0.0000 | ||
14414 | 2007.01.30 00:41 | close | 4805 | 0.10 | 1.2532 | 1.2568 | 0.0000 | 3.19 | 24342.54 |
14415 | 2007.01.30 00:48 | buy | 4806 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
14416 | 2007.01.30 00:48 | modify | 4806 | 0.10 | 1.2530 | 1.2498 | 0.0000 | ||
14417 | 2007.01.30 02:43 | close | 4806 | 0.10 | 1.2533 | 1.2498 | 0.0000 | 2.39 | 24344.93 |
14418 | 2007.01.30 23:58 | buy | 4807 | 0.10 | 1.2515 | 0.0000 | 0.0000 | ||
14419 | 2007.01.30 23:58 | modify | 4807 | 0.10 | 1.2515 | 1.2483 | 0.0000 | ||
14420 | 2007.01.31 00:49 | close | 4807 | 0.10 | 1.2519 | 1.2483 | 0.0000 | 3.14 | 24348.07 |
14421 | 2007.02.01 23:00 | sell | 4808 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
14422 | 2007.02.01 23:00 | modify | 4808 | 0.10 | 1.2436 | 1.2468 | 0.0000 | ||
14423 | 2007.02.01 23:02 | sell | 4809 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
14424 | 2007.02.01 23:02 | modify | 4809 | 0.10 | 1.2438 | 1.2471 | 0.0000 | ||
14425 | 2007.02.01 23:37 | close | 4809 | 0.10 | 1.2434 | 1.2471 | 0.0000 | 3.22 | 24351.29 |
14426 | 2007.02.01 23:47 | close | 4808 | 0.10 | 1.2432 | 1.2468 | 0.0000 | 3.22 | 24354.51 |
14427 | 2007.02.02 00:52 | sell | 4810 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
14428 | 2007.02.02 00:52 | modify | 4810 | 0.10 | 1.2435 | 1.2467 | 0.0000 | ||
14429 | 2007.02.02 11:00 | close | 4810 | 0.10 | 1.2431 | 1.2467 | 0.0000 | 3.22 | 24357.73 |
14430 | 2007.02.06 23:14 | sell | 4811 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
14431 | 2007.02.06 23:14 | modify | 4811 | 0.10 | 1.2403 | 1.2435 | 0.0000 | ||
14432 | 2007.02.06 23:15 | sell | 4812 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
14433 | 2007.02.06 23:15 | modify | 4812 | 0.10 | 1.2403 | 1.2435 | 0.0000 | ||
14434 | 2007.02.06 23:56 | close | 4811 | 0.10 | 1.2398 | 1.2435 | 0.0000 | 4.03 | 24361.76 |
14435 | 2007.02.07 00:03 | close | 4812 | 0.10 | 1.2399 | 1.2435 | 0.0000 | 3.11 | 24364.87 |
14436 | 2007.02.07 00:13 | buy | 4813 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
14437 | 2007.02.07 00:13 | modify | 4813 | 0.10 | 1.2393 | 1.2361 | 0.0000 | ||
14438 | 2007.02.07 00:23 | close | 4813 | 0.10 | 1.2397 | 1.2361 | 0.0000 | 3.23 | 24368.10 |
14439 | 2007.02.09 00:25 | buy | 4814 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
14440 | 2007.02.09 00:25 | modify | 4814 | 0.10 | 1.2455 | 1.2423 | 0.0000 | ||
14441 | 2007.02.09 00:57 | close | 4814 | 0.10 | 1.2459 | 1.2423 | 0.0000 | 3.21 | 24371.31 |
14442 | 2007.02.12 23:31 | sell | 4815 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
14443 | 2007.02.12 23:31 | modify | 4815 | 0.10 | 1.2534 | 1.2566 | 0.0000 | ||
14444 | 2007.02.12 23:40 | sell | 4816 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
14445 | 2007.02.12 23:40 | modify | 4816 | 0.10 | 1.2536 | 1.2566 | 0.0000 | ||
14446 | 2007.02.13 00:26 | close | 4816 | 0.10 | 1.2532 | 1.2566 | 0.0000 | 3.07 | 24374.38 |
14447 | 2007.02.13 00:34 | sell | 4817 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
14448 | 2007.02.13 00:34 | modify | 4817 | 0.10 | 1.2536 | 1.2569 | 0.0000 | ||
14449 | 2007.02.13 04:14 | close | 4817 | 0.10 | 1.2531 | 1.2569 | 0.0000 | 3.99 | 24378.37 |
14450 | 2007.02.13 04:15 | close | 4815 | 0.10 | 1.2530 | 1.2566 | 0.0000 | 3.07 | 24381.44 |
14451 | 2007.02.13 23:05 | buy | 4818 | 0.10 | 1.2469 | 0.0000 | 0.0000 | ||
14452 | 2007.02.13 23:05 | modify | 4818 | 0.10 | 1.2469 | 1.2437 | 0.0000 | ||
14453 | 2007.02.14 00:47 | sell | 4819 | 0.10 | 1.2471 | 0.0000 | 0.0000 | ||
14454 | 2007.02.14 00:47 | modify | 4819 | 0.10 | 1.2471 | 1.2503 | 0.0000 | ||
14455 | 2007.02.14 01:23 | close | 4819 | 0.10 | 1.2467 | 1.2503 | 0.0000 | 3.21 | 24384.65 |
14456 | 2007.02.14 01:51 | close | 4818 | 0.10 | 1.2471 | 1.2437 | 0.0000 | 1.54 | 24386.19 |
14457 | 2007.02.15 00:10 | buy | 4820 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
14458 | 2007.02.15 00:10 | modify | 4820 | 0.10 | 1.2396 | 1.2364 | 0.0000 | ||
14459 | 2007.02.15 08:47 | s/l | 4820 | 0.10 | 1.2364 | 1.2364 | 0.0000 | -25.88 | 24360.31 |
14460 | 2007.02.15 23:44 | sell | 4821 | 0.10 | 1.2347 | 0.0000 | 0.0000 | ||
14461 | 2007.02.15 23:44 | modify | 4821 | 0.10 | 1.2347 | 1.2379 | 0.0000 | ||
14462 | 2007.02.15 23:44 | sell | 4822 | 0.10 | 1.2348 | 0.0000 | 0.0000 | ||
14463 | 2007.02.15 23:44 | modify | 4822 | 0.10 | 1.2348 | 1.2380 | 0.0000 | ||
14464 | 2007.02.16 04:37 | close | 4822 | 0.10 | 1.2344 | 1.2380 | 0.0000 | 3.12 | 24363.43 |
14465 | 2007.02.16 04:37 | close | 4821 | 0.10 | 1.2343 | 1.2379 | 0.0000 | 3.12 | 24366.55 |
14466 | 2007.02.20 00:13 | buy | 4823 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
14467 | 2007.02.20 00:13 | modify | 4823 | 0.10 | 1.2320 | 1.2288 | 0.0000 | ||
14468 | 2007.02.20 00:29 | close | 4823 | 0.10 | 1.2325 | 1.2288 | 0.0000 | 4.06 | 24370.61 |
14469 | 2007.02.20 23:20 | buy | 4824 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
14470 | 2007.02.20 23:20 | modify | 4824 | 0.10 | 1.2360 | 1.2328 | 0.0000 | ||
14471 | 2007.02.20 23:45 | close | 4824 | 0.10 | 1.2364 | 1.2328 | 0.0000 | 3.24 | 24373.85 |
14472 | 2007.02.22 00:43 | buy | 4825 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
14473 | 2007.02.22 00:43 | modify | 4825 | 0.10 | 1.2375 | 1.2343 | 0.0000 | ||
14474 | 2007.02.22 01:27 | close | 4825 | 0.10 | 1.2379 | 1.2343 | 0.0000 | 3.23 | 24377.08 |
14475 | 2007.02.23 00:07 | sell | 4826 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
14476 | 2007.02.23 00:07 | modify | 4826 | 0.10 | 1.2387 | 1.2419 | 0.0000 | ||
14477 | 2007.02.23 01:56 | close | 4826 | 0.10 | 1.2383 | 1.2419 | 0.0000 | 3.23 | 24380.31 |
14478 | 2007.02.26 23:46 | sell | 4827 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
14479 | 2007.02.26 23:46 | modify | 4827 | 0.10 | 1.2300 | 1.2332 | 0.0000 | ||
14480 | 2007.02.26 23:48 | sell | 4828 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
14481 | 2007.02.26 23:48 | modify | 4828 | 0.10 | 1.2300 | 1.2332 | 0.0000 | ||
14482 | 2007.02.27 00:23 | close | 4827 | 0.10 | 1.2296 | 1.2332 | 0.0000 | 3.13 | 24383.45 |
14483 | 2007.02.27 00:23 | close | 4828 | 0.10 | 1.2296 | 1.2332 | 0.0000 | 3.13 | 24386.58 |
14484 | 2007.02.28 00:23 | sell | 4829 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
14485 | 2007.02.28 00:23 | modify | 4829 | 0.10 | 1.2180 | 1.2212 | 0.0000 | ||
14486 | 2007.02.28 00:30 | close | 4829 | 0.10 | 1.2176 | 1.2212 | 0.0000 | 3.29 | 24389.87 |
14487 | 2007.02.28 23:45 | sell | 4830 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
14488 | 2007.02.28 23:45 | modify | 4830 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
14489 | 2007.02.28 23:45 | sell | 4831 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
14490 | 2007.02.28 23:45 | modify | 4831 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
14491 | 2007.03.01 00:16 | close | 4830 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 2.92 | 24392.79 |
14492 | 2007.03.01 00:18 | close | 4831 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 2.92 | 24395.71 |
14493 | 2007.03.01 00:52 | sell | 4832 | 0.10 | 1.2195 | 0.0000 | 0.0000 | ||
14494 | 2007.03.01 00:52 | modify | 4832 | 0.10 | 1.2195 | 1.2227 | 0.0000 | ||
14495 | 2007.03.01 00:55 | close | 4832 | 0.10 | 1.2191 | 1.2227 | 0.0000 | 3.28 | 24398.99 |
14496 | 2007.03.02 00:45 | sell | 4833 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
14497 | 2007.03.02 00:45 | modify | 4833 | 0.10 | 1.2226 | 1.2258 | 0.0000 | ||
14498 | 2007.03.02 00:45 | sell | 4834 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
14499 | 2007.03.02 00:45 | modify | 4834 | 0.10 | 1.2228 | 1.2259 | 0.0000 | ||
14500 | 2007.03.02 00:57 | close | 4834 | 0.10 | 1.2224 | 1.2259 | 0.0000 | 3.27 | 24402.26 |
14501 | 2007.03.02 10:46 | s/l | 4833 | 0.10 | 1.2258 | 1.2258 | 0.0000 | -26.10 | 24376.16 |
14502 | 2007.03.05 23:46 | sell | 4835 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
14503 | 2007.03.05 23:46 | modify | 4835 | 0.10 | 1.2213 | 1.2246 | 0.0000 | ||
14504 | 2007.03.05 23:54 | close | 4835 | 0.10 | 1.2209 | 1.2246 | 0.0000 | 3.28 | 24379.44 |
14505 | 2007.03.05 23:58 | buy | 4836 | 0.10 | 1.2206 | 0.0000 | 0.0000 | ||
14506 | 2007.03.05 23:58 | modify | 4836 | 0.10 | 1.2206 | 1.2174 | 0.0000 | ||
14507 | 2007.03.06 00:50 | close | 4836 | 0.10 | 1.2210 | 1.2174 | 0.0000 | 3.22 | 24382.66 |
14508 | 2007.03.06 23:00 | buy | 4837 | 0.10 | 1.2240 | 0.0000 | 0.0000 | ||
14509 | 2007.03.06 23:00 | modify | 4837 | 0.10 | 1.2240 | 1.2208 | 0.0000 | ||
14510 | 2007.03.07 03:00 | close | 4837 | 0.10 | 1.2237 | 1.2208 | 0.0000 | -2.51 | 24380.16 |
14511 | 2007.03.08 23:14 | sell | 4838 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
14512 | 2007.03.08 23:14 | modify | 4838 | 0.10 | 1.2277 | 1.2309 | 0.0000 | ||
14513 | 2007.03.08 23:14 | sell | 4839 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
14514 | 2007.03.08 23:14 | modify | 4839 | 0.10 | 1.2278 | 1.2314 | 0.0000 | ||
14515 | 2007.03.08 23:42 | close | 4839 | 0.10 | 1.2274 | 1.2314 | 0.0000 | 3.26 | 24383.42 |
14516 | 2007.03.08 23:43 | close | 4838 | 0.10 | 1.2273 | 1.2309 | 0.0000 | 3.26 | 24386.68 |
14517 | 2007.03.12 23:17 | sell | 4840 | 0.10 | 1.2246 | 0.0000 | 0.0000 | ||
14518 | 2007.03.12 23:17 | modify | 4840 | 0.10 | 1.2246 | 1.2278 | 0.0000 | ||
14519 | 2007.03.12 23:17 | sell | 4841 | 0.10 | 1.2246 | 0.0000 | 0.0000 | ||
14520 | 2007.03.12 23:17 | modify | 4841 | 0.10 | 1.2246 | 1.2278 | 0.0000 | ||
14521 | 2007.03.13 01:11 | close | 4840 | 0.10 | 1.2242 | 1.2278 | 0.0000 | 3.15 | 24389.83 |
14522 | 2007.03.13 01:15 | close | 4841 | 0.10 | 1.2242 | 1.2278 | 0.0000 | 3.15 | 24392.98 |
14523 | 2007.03.14 23:01 | sell | 4842 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
14524 | 2007.03.14 23:01 | modify | 4842 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
14525 | 2007.03.14 23:02 | sell | 4843 | 0.10 | 1.2171 | 0.0000 | 0.0000 | ||
14526 | 2007.03.14 23:02 | modify | 4843 | 0.10 | 1.2171 | 1.2207 | 0.0000 | ||
14527 | 2007.03.15 03:06 | close | 4843 | 0.10 | 1.2167 | 1.2207 | 0.0000 | 2.93 | 24395.91 |
14528 | 2007.03.15 03:09 | close | 4842 | 0.10 | 1.2164 | 1.2201 | 0.0000 | 3.75 | 24399.66 |
14529 | 2007.03.15 23:16 | buy | 4844 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
14530 | 2007.03.15 23:16 | modify | 4844 | 0.10 | 1.2168 | 1.2136 | 0.0000 | ||
14531 | 2007.03.15 23:32 | close | 4844 | 0.10 | 1.2172 | 1.2136 | 0.0000 | 3.29 | 24402.95 |
14532 | 2007.03.16 00:51 | buy | 4845 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
14533 | 2007.03.16 00:51 | modify | 4845 | 0.10 | 1.2170 | 1.2138 | 0.0000 | ||
14534 | 2007.03.16 01:25 | s/l | 4845 | 0.10 | 1.2138 | 1.2138 | 0.0000 | -26.36 | 24376.59 |
14535 | 2007.03.19 23:17 | buy | 4846 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
14536 | 2007.03.19 23:17 | modify | 4846 | 0.10 | 1.2120 | 1.2088 | 0.0000 | ||
14537 | 2007.03.20 00:03 | close | 4846 | 0.10 | 1.2124 | 1.2088 | 0.0000 | 3.24 | 24379.84 |
14538 | 2007.03.20 00:39 | buy | 4847 | 0.10 | 1.2118 | 0.0000 | 0.0000 | ||
14539 | 2007.03.20 00:39 | modify | 4847 | 0.10 | 1.2118 | 1.2086 | 0.0000 | ||
14540 | 2007.03.20 02:39 | close | 4847 | 0.10 | 1.2121 | 1.2086 | 0.0000 | 2.48 | 24382.32 |
14541 | 2007.03.20 23:30 | sell | 4848 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
14542 | 2007.03.20 23:30 | modify | 4848 | 0.10 | 1.2119 | 1.2155 | 0.0000 | ||
14543 | 2007.03.21 00:20 | sell | 4849 | 0.10 | 1.2121 | 0.0000 | 0.0000 | ||
14544 | 2007.03.21 00:20 | modify | 4849 | 0.10 | 1.2121 | 1.2155 | 0.0000 | ||
14545 | 2007.03.21 04:54 | close | 4849 | 0.10 | 1.2117 | 1.2155 | 0.0000 | 3.30 | 24385.62 |
14546 | 2007.03.21 15:12 | s/l | 4848 | 0.10 | 1.2155 | 1.2155 | 0.0000 | -29.74 | 24355.88 |
14547 | 2007.03.23 00:17 | sell | 4850 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
14548 | 2007.03.23 00:17 | modify | 4850 | 0.10 | 1.2145 | 1.2177 | 0.0000 | ||
14549 | 2007.03.23 00:19 | sell | 4851 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
14550 | 2007.03.23 00:19 | modify | 4851 | 0.10 | 1.2145 | 1.2177 | 0.0000 | ||
14551 | 2007.03.23 01:39 | close | 4850 | 0.10 | 1.2141 | 1.2177 | 0.0000 | 3.29 | 24359.17 |
14552 | 2007.03.23 01:41 | close | 4851 | 0.10 | 1.2141 | 1.2177 | 0.0000 | 3.29 | 24362.46 |
14553 | 2007.03.27 23:55 | buy | 4852 | 0.10 | 1.2135 | 0.0000 | 0.0000 | ||
14554 | 2007.03.27 23:55 | modify | 4852 | 0.10 | 1.2135 | 1.2103 | 0.0000 | ||
14555 | 2007.03.28 07:25 | s/l | 4852 | 0.10 | 1.2103 | 1.2103 | 0.0000 | -26.50 | 24335.96 |
14556 | 2007.03.29 23:57 | sell | 4853 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
14557 | 2007.03.29 23:57 | modify | 4853 | 0.10 | 1.2176 | 1.2208 | 0.0000 | ||
14558 | 2007.03.29 23:58 | sell | 4854 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
14559 | 2007.03.29 23:58 | modify | 4854 | 0.10 | 1.2176 | 1.2208 | 0.0000 | ||
14560 | 2007.03.30 05:03 | close | 4853 | 0.10 | 1.2172 | 1.2208 | 0.0000 | 3.17 | 24339.13 |
14561 | 2007.03.30 05:04 | close | 4854 | 0.10 | 1.2172 | 1.2208 | 0.0000 | 3.17 | 24342.30 |
14562 | 2007.04.04 00:47 | sell | 4855 | 0.10 | 1.2227 | 0.0000 | 0.0000 | ||
14563 | 2007.04.04 00:47 | modify | 4855 | 0.10 | 1.2227 | 1.2259 | 0.0000 | ||
14564 | 2007.04.04 00:48 | sell | 4856 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
14565 | 2007.04.04 00:48 | modify | 4856 | 0.10 | 1.2228 | 1.2261 | 0.0000 | ||
14566 | 2007.04.04 01:01 | close | 4856 | 0.10 | 1.2224 | 1.2261 | 0.0000 | 3.27 | 24345.57 |
14567 | 2007.04.04 01:10 | close | 4855 | 0.10 | 1.2223 | 1.2259 | 0.0000 | 3.27 | 24348.84 |
14568 | 2007.04.05 23:00 | sell | 4857 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
14569 | 2007.04.05 23:00 | modify | 4857 | 0.10 | 1.2155 | 1.2187 | 0.0000 | ||
14570 | 2007.04.05 23:00 | sell | 4858 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
14571 | 2007.04.05 23:00 | modify | 4858 | 0.10 | 1.2155 | 1.2187 | 0.0000 | ||
14572 | 2007.04.05 23:56 | close | 4857 | 0.10 | 1.2151 | 1.2187 | 0.0000 | 3.29 | 24352.13 |
14573 | 2007.04.05 23:56 | close | 4858 | 0.10 | 1.2151 | 1.2187 | 0.0000 | 3.29 | 24355.42 |
14574 | 2007.04.06 00:26 | sell | 4859 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
14575 | 2007.04.06 00:26 | modify | 4859 | 0.10 | 1.2157 | 1.2189 | 0.0000 | ||
14576 | 2007.04.06 00:26 | sell | 4860 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
14577 | 2007.04.06 00:26 | modify | 4860 | 0.10 | 1.2157 | 1.2189 | 0.0000 | ||
14578 | 2007.04.06 00:46 | close | 4859 | 0.10 | 1.2153 | 1.2189 | 0.0000 | 3.29 | 24358.71 |
14579 | 2007.04.06 00:47 | close | 4860 | 0.10 | 1.2153 | 1.2189 | 0.0000 | 3.29 | 24362.00 |
14580 | 2007.04.11 23:26 | sell | 4861 | 0.10 | 1.2209 | 0.0000 | 0.0000 | ||
14581 | 2007.04.11 23:26 | modify | 4861 | 0.10 | 1.2209 | 1.2241 | 0.0000 | ||
14582 | 2007.04.12 00:03 | close | 4861 | 0.10 | 1.2205 | 1.2241 | 0.0000 | 2.92 | 24364.92 |
14583 | 2007.04.12 23:28 | sell | 4862 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
14584 | 2007.04.12 23:28 | modify | 4862 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
14585 | 2007.04.12 23:29 | sell | 4863 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
14586 | 2007.04.12 23:29 | modify | 4863 | 0.10 | 1.2169 | 1.2201 | 0.0000 | ||
14587 | 2007.04.13 00:36 | close | 4862 | 0.10 | 1.2165 | 1.2201 | 0.0000 | 3.17 | 24368.09 |
14588 | 2007.04.13 00:43 | close | 4863 | 0.10 | 1.2165 | 1.2201 | 0.0000 | 3.17 | 24371.27 |
14589 | 2007.04.13 00:53 | buy | 4864 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
14590 | 2007.04.13 00:53 | modify | 4864 | 0.10 | 1.2162 | 1.2130 | 0.0000 | ||
14591 | 2007.04.13 01:13 | close | 4864 | 0.10 | 1.2166 | 1.2130 | 0.0000 | 3.29 | 24374.56 |
14592 | 2007.04.17 23:15 | sell | 4865 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
14593 | 2007.04.17 23:15 | modify | 4865 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
14594 | 2007.04.17 23:15 | sell | 4866 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
14595 | 2007.04.17 23:15 | modify | 4866 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
14596 | 2007.04.17 23:15 | sell | 4867 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
14597 | 2007.04.17 23:15 | modify | 4867 | 0.10 | 1.2092 | 1.2124 | 0.0000 | ||
14598 | 2007.04.17 23:49 | close | 4865 | 0.10 | 1.2088 | 1.2124 | 0.0000 | 3.31 | 24377.87 |
14599 | 2007.04.17 23:49 | close | 4867 | 0.10 | 1.2088 | 1.2124 | 0.0000 | 3.31 | 24381.18 |
14600 | 2007.04.17 23:51 | close | 4866 | 0.10 | 1.2088 | 1.2124 | 0.0000 | 3.31 | 24384.49 |
14601 | 2007.04.17 23:54 | buy | 4868 | 0.10 | 1.2083 | 0.0000 | 0.0000 | ||
14602 | 2007.04.17 23:54 | modify | 4868 | 0.10 | 1.2083 | 1.2051 | 0.0000 | ||
14603 | 2007.04.18 01:51 | close | 4868 | 0.10 | 1.2086 | 1.2051 | 0.0000 | 2.42 | 24386.91 |
14604 | 2007.04.18 23:18 | buy | 4869 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
14605 | 2007.04.18 23:18 | modify | 4869 | 0.10 | 1.2044 | 1.2012 | 0.0000 | ||
14606 | 2007.04.19 04:12 | close | 4869 | 0.10 | 1.2040 | 1.2012 | 0.0000 | -3.50 | 24383.41 |
14607 | 2007.04.19 23:21 | buy | 4870 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
14608 | 2007.04.19 23:21 | modify | 4870 | 0.10 | 1.2048 | 1.2016 | 0.0000 | ||
14609 | 2007.04.20 00:50 | sell | 4871 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
14610 | 2007.04.20 00:50 | modify | 4871 | 0.10 | 1.2050 | 1.2082 | 0.0000 | ||
14611 | 2007.04.20 00:52 | close | 4870 | 0.10 | 1.2051 | 1.2016 | 0.0000 | 2.43 | 24385.84 |
14612 | 2007.04.20 00:53 | sell | 4872 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
14613 | 2007.04.20 00:53 | modify | 4872 | 0.10 | 1.2052 | 1.2085 | 0.0000 | ||
14614 | 2007.04.20 01:51 | close | 4872 | 0.10 | 1.2048 | 1.2085 | 0.0000 | 3.32 | 24389.16 |
14615 | 2007.04.20 03:00 | close | 4871 | 0.10 | 1.2046 | 1.2082 | 0.0000 | 3.32 | 24392.48 |
14616 | 2007.04.23 23:04 | sell | 4873 | 0.10 | 1.2098 | 0.0000 | 0.0000 | ||
14617 | 2007.04.23 23:04 | modify | 4873 | 0.10 | 1.2098 | 1.2130 | 0.0000 | ||
14618 | 2007.04.24 00:29 | close | 4873 | 0.10 | 1.2094 | 1.2130 | 0.0000 | 3.19 | 24395.67 |
14619 | 2007.04.24 23:00 | buy | 4874 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
14620 | 2007.04.24 23:00 | modify | 4874 | 0.10 | 1.2018 | 1.1986 | 0.0000 | ||
14621 | 2007.04.25 03:00 | close | 4874 | 0.10 | 1.2014 | 1.1986 | 0.0000 | -3.39 | 24392.28 |
14622 | 2007.04.26 23:03 | sell | 4875 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
14623 | 2007.04.26 23:03 | modify | 4875 | 0.10 | 1.2084 | 1.2116 | 0.0000 | ||
14624 | 2007.04.26 23:37 | sell | 4876 | 0.10 | 1.2088 | 0.0000 | 0.0000 | ||
14625 | 2007.04.26 23:37 | modify | 4876 | 0.10 | 1.2088 | 1.2120 | 0.0000 | ||
14626 | 2007.04.26 23:44 | close | 4876 | 0.10 | 1.2084 | 1.2120 | 0.0000 | 3.31 | 24395.59 |
14627 | 2007.04.27 00:28 | sell | 4877 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
14628 | 2007.04.27 00:28 | modify | 4877 | 0.10 | 1.2090 | 1.2122 | 0.0000 | ||
14629 | 2007.04.27 01:59 | close | 4877 | 0.10 | 1.2086 | 1.2122 | 0.0000 | 3.31 | 24398.90 |
14630 | 2007.04.27 06:37 | close | 4875 | 0.10 | 1.2079 | 1.2116 | 0.0000 | 4.02 | 24402.92 |
14631 | 2007.05.01 00:36 | sell | 4878 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
14632 | 2007.05.01 00:36 | modify | 4878 | 0.10 | 1.2077 | 1.2109 | 0.0000 | ||
14633 | 2007.05.01 00:43 | sell | 4879 | 0.10 | 1.2076 | 0.0000 | 0.0000 | ||
14634 | 2007.05.01 00:43 | modify | 4879 | 0.10 | 1.2076 | 1.2108 | 0.0000 | ||
14635 | 2007.05.01 01:09 | close | 4878 | 0.10 | 1.2073 | 1.2109 | 0.0000 | 3.31 | 24406.23 |
14636 | 2007.05.01 01:14 | close | 4879 | 0.10 | 1.2072 | 1.2108 | 0.0000 | 3.31 | 24409.54 |
14637 | 2007.05.01 23:37 | sell | 4880 | 0.10 | 1.2146 | 0.0000 | 0.0000 | ||
14638 | 2007.05.01 23:37 | modify | 4880 | 0.10 | 1.2146 | 1.2188 | 0.0000 | ||
14639 | 2007.05.02 00:19 | close | 4880 | 0.10 | 1.2142 | 1.2188 | 0.0000 | 3.17 | 24412.71 |
14640 | 2007.05.02 00:53 | buy | 4881 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
14641 | 2007.05.02 00:53 | modify | 4881 | 0.10 | 1.2136 | 1.2104 | 0.0000 | ||
14642 | 2007.05.02 01:09 | close | 4881 | 0.10 | 1.2142 | 1.2104 | 0.0000 | 4.94 | 24417.65 |
14643 | 2007.05.02 23:17 | buy | 4882 | 0.10 | 1.2134 | 0.0000 | 0.0000 | ||
14644 | 2007.05.02 23:17 | modify | 4882 | 0.10 | 1.2134 | 1.2102 | 0.0000 | ||
14645 | 2007.05.03 00:13 | close | 4882 | 0.10 | 1.2138 | 1.2102 | 0.0000 | 3.12 | 24420.77 |
14646 | 2007.05.03 00:28 | sell | 4883 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
14647 | 2007.05.03 00:28 | modify | 4883 | 0.10 | 1.2139 | 1.2171 | 0.0000 | ||
14648 | 2007.05.03 00:28 | sell | 4884 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
14649 | 2007.05.03 00:28 | modify | 4884 | 0.10 | 1.2139 | 1.2171 | 0.0000 | ||
14650 | 2007.05.03 06:54 | close | 4883 | 0.10 | 1.2135 | 1.2171 | 0.0000 | 3.30 | 24424.07 |
14651 | 2007.05.03 07:05 | close | 4884 | 0.10 | 1.2135 | 1.2171 | 0.0000 | 3.30 | 24427.37 |
14652 | 2007.05.04 00:50 | sell | 4885 | 0.10 | 1.2161 | 0.0000 | 0.0000 | ||
14653 | 2007.05.04 00:50 | modify | 4885 | 0.10 | 1.2161 | 1.2197 | 0.0000 | ||
14654 | 2007.05.04 02:32 | close | 4885 | 0.10 | 1.2157 | 1.2197 | 0.0000 | 3.29 | 24430.66 |
14655 | 2007.05.08 00:27 | sell | 4886 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
14656 | 2007.05.08 00:27 | modify | 4886 | 0.10 | 1.2113 | 1.2148 | 0.0000 | ||
14657 | 2007.05.08 08:48 | close | 4886 | 0.10 | 1.2109 | 1.2148 | 0.0000 | 3.30 | 24433.96 |
14658 | 2007.05.08 23:02 | sell | 4887 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
14659 | 2007.05.08 23:02 | modify | 4887 | 0.10 | 1.2181 | 1.2213 | 0.0000 | ||
14660 | 2007.05.08 23:02 | sell | 4888 | 0.10 | 1.2182 | 0.0000 | 0.0000 | ||
14661 | 2007.05.08 23:02 | modify | 4888 | 0.10 | 1.2182 | 1.2214 | 0.0000 | ||
14662 | 2007.05.09 02:28 | close | 4888 | 0.10 | 1.2178 | 1.2214 | 0.0000 | 3.16 | 24437.13 |
14663 | 2007.05.09 02:41 | close | 4887 | 0.10 | 1.2176 | 1.2213 | 0.0000 | 3.99 | 24441.12 |
14664 | 2007.05.10 00:04 | sell | 4889 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
14665 | 2007.05.10 00:04 | modify | 4889 | 0.10 | 1.2188 | 1.2220 | 0.0000 | ||
14666 | 2007.05.10 00:08 | sell | 4890 | 0.10 | 1.2189 | 0.0000 | 0.0000 | ||
14667 | 2007.05.10 00:08 | modify | 4890 | 0.10 | 1.2189 | 1.2223 | 0.0000 | ||
14668 | 2007.05.10 02:30 | close | 4890 | 0.10 | 1.2185 | 1.2223 | 0.0000 | 3.28 | 24444.40 |
14669 | 2007.05.10 04:55 | close | 4889 | 0.10 | 1.2184 | 1.2220 | 0.0000 | 3.28 | 24447.68 |
14670 | 2007.05.14 23:55 | sell | 4891 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
14671 | 2007.05.14 23:55 | modify | 4891 | 0.10 | 1.2194 | 1.2226 | 0.0000 | ||
14672 | 2007.05.15 00:00 | close | 4891 | 0.10 | 1.2190 | 1.2226 | 0.0000 | 3.16 | 24450.84 |
14673 | 2007.05.15 00:11 | sell | 4892 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
14674 | 2007.05.15 00:11 | modify | 4892 | 0.10 | 1.2194 | 1.2226 | 0.0000 | ||
14675 | 2007.05.15 00:11 | sell | 4893 | 0.10 | 1.2194 | 0.0000 | 0.0000 | ||
14676 | 2007.05.15 00:11 | modify | 4893 | 0.10 | 1.2194 | 1.2226 | 0.0000 | ||
14677 | 2007.05.15 01:18 | close | 4892 | 0.10 | 1.2189 | 1.2226 | 0.0000 | 4.10 | 24454.94 |
14678 | 2007.05.15 01:18 | close | 4893 | 0.10 | 1.2190 | 1.2226 | 0.0000 | 3.28 | 24458.22 |
14679 | 2007.05.16 23:25 | sell | 4894 | 0.10 | 1.2234 | 0.0000 | 0.0000 | ||
14680 | 2007.05.16 23:25 | modify | 4894 | 0.10 | 1.2234 | 1.2266 | 0.0000 | ||
14681 | 2007.05.17 00:03 | close | 4894 | 0.10 | 1.2230 | 1.2266 | 0.0000 | 2.91 | 24461.13 |
14682 | 2007.05.21 23:01 | sell | 4895 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
14683 | 2007.05.21 23:01 | modify | 4895 | 0.10 | 1.2302 | 1.2334 | 0.0000 | ||
14684 | 2007.05.21 23:02 | sell | 4896 | 0.10 | 1.2304 | 0.0000 | 0.0000 | ||
14685 | 2007.05.21 23:02 | modify | 4896 | 0.10 | 1.2304 | 1.2336 | 0.0000 | ||
14686 | 2007.05.22 00:58 | close | 4896 | 0.10 | 1.2300 | 1.2336 | 0.0000 | 3.13 | 24464.26 |
14687 | 2007.05.22 01:39 | close | 4895 | 0.10 | 1.2298 | 1.2334 | 0.0000 | 3.13 | 24467.39 |
14688 | 2007.05.23 00:44 | sell | 4897 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
14689 | 2007.05.23 00:44 | modify | 4897 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
14690 | 2007.05.23 00:44 | sell | 4898 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
14691 | 2007.05.23 00:44 | modify | 4898 | 0.10 | 1.2299 | 1.2331 | 0.0000 | ||
14692 | 2007.05.23 01:01 | close | 4897 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.25 | 24470.64 |
14693 | 2007.05.23 03:14 | close | 4898 | 0.10 | 1.2295 | 1.2331 | 0.0000 | 3.25 | 24473.89 |
14694 | 2007.05.25 00:16 | sell | 4899 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
14695 | 2007.05.25 00:16 | modify | 4899 | 0.10 | 1.2280 | 1.2312 | 0.0000 | ||
14696 | 2007.05.25 00:17 | sell | 4900 | 0.10 | 1.2279 | 0.0000 | 0.0000 | ||
14697 | 2007.05.25 00:17 | modify | 4900 | 0.10 | 1.2279 | 1.2311 | 0.0000 | ||
14698 | 2007.05.25 00:38 | close | 4899 | 0.10 | 1.2276 | 1.2312 | 0.0000 | 3.26 | 24477.15 |
14699 | 2007.05.25 00:38 | close | 4900 | 0.10 | 1.2275 | 1.2311 | 0.0000 | 3.26 | 24480.41 |
14700 | 2007.05.29 23:56 | sell | 4901 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
14701 | 2007.05.29 23:56 | modify | 4901 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
14702 | 2007.05.30 00:10 | sell | 4902 | 0.10 | 1.2256 | 0.0000 | 0.0000 | ||
14703 | 2007.05.30 00:10 | modify | 4902 | 0.10 | 1.2256 | 1.2286 | 0.0000 | ||
14704 | 2007.05.30 00:55 | close | 4902 | 0.10 | 1.2252 | 1.2286 | 0.0000 | 3.26 | 24483.67 |
14705 | 2007.05.30 01:04 | close | 4901 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.15 | 24486.83 |
14706 | 2007.05.30 23:56 | sell | 4903 | 0.10 | 1.2256 | 0.0000 | 0.0000 | ||
14707 | 2007.05.30 23:56 | modify | 4903 | 0.10 | 1.2256 | 1.2300 | 0.0000 | ||
14708 | 2007.05.31 00:25 | sell | 4904 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
14709 | 2007.05.31 00:25 | modify | 4904 | 0.10 | 1.2259 | 1.2291 | 0.0000 | ||
14710 | 2007.05.31 01:17 | close | 4904 | 0.10 | 1.2255 | 1.2291 | 0.0000 | 3.26 | 24490.09 |
14711 | 2007.05.31 03:01 | close | 4903 | 0.10 | 1.2252 | 1.2300 | 0.0000 | 2.90 | 24492.99 |
14712 | 2007.05.31 23:59 | sell | 4905 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
14713 | 2007.05.31 23:59 | modify | 4905 | 0.10 | 1.2252 | 1.2284 | 0.0000 | ||
14714 | 2007.06.01 00:03 | sell | 4906 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
14715 | 2007.06.01 00:03 | modify | 4906 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
14716 | 2007.06.01 00:03 | sell | 4907 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
14717 | 2007.06.01 00:03 | modify | 4907 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
14718 | 2007.06.01 00:11 | close | 4906 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 24496.26 |
14719 | 2007.06.01 00:11 | close | 4907 | 0.10 | 1.2249 | 1.2286 | 0.0000 | 4.08 | 24500.34 |
14720 | 2007.06.01 00:35 | sell | 4908 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
14721 | 2007.06.01 00:35 | modify | 4908 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
14722 | 2007.06.01 00:35 | sell | 4909 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
14723 | 2007.06.01 00:35 | modify | 4909 | 0.10 | 1.2254 | 1.2286 | 0.0000 | ||
14724 | 2007.06.01 01:33 | close | 4908 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 24503.61 |
14725 | 2007.06.01 01:34 | close | 4909 | 0.10 | 1.2250 | 1.2286 | 0.0000 | 3.27 | 24506.88 |
14726 | 2007.06.01 11:20 | s/l | 4905 | 0.10 | 1.2284 | 1.2284 | 0.0000 | -26.17 | 24480.71 |
14727 | 2007.06.05 00:05 | sell | 4910 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
14728 | 2007.06.05 00:05 | modify | 4910 | 0.10 | 1.2236 | 1.2268 | 0.0000 | ||
14729 | 2007.06.05 00:06 | sell | 4911 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
14730 | 2007.06.05 00:06 | modify | 4911 | 0.10 | 1.2237 | 1.2269 | 0.0000 | ||
14731 | 2007.06.05 00:27 | close | 4911 | 0.10 | 1.2233 | 1.2269 | 0.0000 | 3.27 | 24483.98 |
14732 | 2007.06.05 00:45 | close | 4910 | 0.10 | 1.2232 | 1.2268 | 0.0000 | 3.27 | 24487.25 |
14733 | 2007.06.05 23:00 | sell | 4912 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
14734 | 2007.06.05 23:00 | modify | 4912 | 0.10 | 1.2179 | 1.2211 | 0.0000 | ||
14735 | 2007.06.05 23:00 | sell | 4913 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
14736 | 2007.06.05 23:00 | modify | 4913 | 0.10 | 1.2179 | 1.2210 | 0.0000 | ||
14737 | 2007.06.05 23:00 | sell | 4914 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
14738 | 2007.06.05 23:00 | modify | 4914 | 0.10 | 1.2179 | 1.2211 | 0.0000 | ||
14739 | 2007.06.06 08:39 | close | 4912 | 0.10 | 1.2175 | 1.2211 | 0.0000 | 3.17 | 24490.42 |
14740 | 2007.06.06 08:39 | close | 4914 | 0.10 | 1.2175 | 1.2211 | 0.0000 | 3.17 | 24493.59 |
14741 | 2007.06.06 08:40 | close | 4913 | 0.10 | 1.2174 | 1.2210 | 0.0000 | 3.99 | 24497.58 |
14742 | 2007.06.06 23:12 | buy | 4915 | 0.10 | 1.2162 | 0.0000 | 0.0000 | ||
14743 | 2007.06.06 23:12 | modify | 4915 | 0.10 | 1.2162 | 1.2130 | 0.0000 | ||
14744 | 2007.06.07 00:25 | close | 4915 | 0.10 | 1.2165 | 1.2130 | 0.0000 | 2.29 | 24499.88 |
14745 | 2007.06.07 00:32 | sell | 4916 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
14746 | 2007.06.07 00:32 | modify | 4916 | 0.10 | 1.2165 | 1.2197 | 0.0000 | ||
14747 | 2007.06.07 00:32 | sell | 4917 | 0.10 | 1.2166 | 0.0000 | 0.0000 | ||
14748 | 2007.06.07 00:32 | modify | 4917 | 0.10 | 1.2166 | 1.2198 | 0.0000 | ||
14749 | 2007.06.07 10:21 | s/l | 4916 | 0.10 | 1.2197 | 1.2197 | 0.0000 | -26.23 | 24473.65 |
14750 | 2007.06.07 10:21 | s/l | 4917 | 0.10 | 1.2198 | 1.2198 | 0.0000 | -26.23 | 24447.42 |
14751 | 2007.06.07 23:27 | buy | 4918 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
14752 | 2007.06.07 23:27 | modify | 4918 | 0.10 | 1.2247 | 1.2215 | 0.0000 | ||
14753 | 2007.06.08 02:47 | close | 4918 | 0.10 | 1.2246 | 1.2215 | 0.0000 | -0.88 | 24446.54 |
14754 | 2007.06.12 00:35 | buy | 4919 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
14755 | 2007.06.12 00:35 | modify | 4919 | 0.10 | 1.2381 | 1.2349 | 0.0000 | ||
14756 | 2007.06.12 02:03 | close | 4919 | 0.10 | 1.2384 | 1.2349 | 0.0000 | 2.42 | 24448.96 |
14757 | 2007.06.13 00:26 | buy | 4920 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
14758 | 2007.06.13 00:26 | modify | 4920 | 0.10 | 1.2418 | 1.2386 | 0.0000 | ||
14759 | 2007.06.13 02:57 | close | 4920 | 0.10 | 1.2420 | 1.2386 | 0.0000 | 1.61 | 24450.57 |
14760 | 2007.06.13 23:03 | sell | 4921 | 0.10 | 1.2451 | 0.0000 | 0.0000 | ||
14761 | 2007.06.13 23:03 | modify | 4921 | 0.10 | 1.2451 | 1.2483 | 0.0000 | ||
14762 | 2007.06.13 23:17 | close | 4921 | 0.10 | 1.2447 | 1.2483 | 0.0000 | 3.21 | 24453.78 |
14763 | 2007.06.14 00:12 | buy | 4922 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
14764 | 2007.06.14 00:12 | modify | 4922 | 0.10 | 1.2438 | 1.2406 | 0.0000 | ||
14765 | 2007.06.14 00:48 | close | 4922 | 0.10 | 1.2442 | 1.2406 | 0.0000 | 3.21 | 24456.99 |
14766 | 2007.06.15 00:11 | buy | 4923 | 0.10 | 1.2463 | 0.0000 | 0.0000 | ||
14767 | 2007.06.15 00:11 | modify | 4923 | 0.10 | 1.2463 | 1.2431 | 0.0000 | ||
14768 | 2007.06.15 02:56 | close | 4923 | 0.10 | 1.2465 | 1.2431 | 0.0000 | 1.60 | 24458.59 |
14769 | 2007.06.19 23:12 | sell | 4924 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
14770 | 2007.06.19 23:12 | modify | 4924 | 0.10 | 1.2403 | 1.2435 | 0.0000 | ||
14771 | 2007.06.19 23:13 | sell | 4925 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
14772 | 2007.06.19 23:13 | modify | 4925 | 0.10 | 1.2403 | 1.2435 | 0.0000 | ||
14773 | 2007.06.20 01:31 | close | 4924 | 0.10 | 1.2399 | 1.2435 | 0.0000 | 3.11 | 24461.70 |
14774 | 2007.06.20 02:42 | close | 4925 | 0.10 | 1.2399 | 1.2435 | 0.0000 | 3.11 | 24464.81 |
14775 | 2007.06.20 23:00 | sell | 4926 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
14776 | 2007.06.20 23:00 | modify | 4926 | 0.10 | 1.2376 | 1.2408 | 0.0000 | ||
14777 | 2007.06.20 23:01 | sell | 4927 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
14778 | 2007.06.20 23:01 | modify | 4927 | 0.10 | 1.2377 | 1.2409 | 0.0000 | ||
14779 | 2007.06.20 23:53 | close | 4927 | 0.10 | 1.2373 | 1.2409 | 0.0000 | 3.23 | 24468.04 |
14780 | 2007.06.21 00:18 | close | 4926 | 0.10 | 1.2372 | 1.2408 | 0.0000 | 2.87 | 24470.91 |
14781 | 2007.06.22 00:51 | sell | 4928 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
14782 | 2007.06.22 00:51 | modify | 4928 | 0.10 | 1.2418 | 1.2450 | 0.0000 | ||
14783 | 2007.06.22 00:51 | sell | 4929 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
14784 | 2007.06.22 00:51 | modify | 4929 | 0.10 | 1.2417 | 1.2449 | 0.0000 | ||
14785 | 2007.06.22 01:59 | close | 4928 | 0.10 | 1.2414 | 1.2450 | 0.0000 | 3.22 | 24474.13 |
14786 | 2007.06.22 05:33 | close | 4929 | 0.10 | 1.2413 | 1.2449 | 0.0000 | 3.22 | 24477.35 |
14787 | 2007.06.25 23:48 | sell | 4930 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14788 | 2007.06.25 23:48 | modify | 4930 | 0.10 | 1.2288 | 1.2329 | 0.0000 | ||
14789 | 2007.06.25 23:48 | sell | 4931 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14790 | 2007.06.25 23:48 | modify | 4931 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14791 | 2007.06.25 23:56 | close | 4930 | 0.10 | 1.2284 | 1.2329 | 0.0000 | 3.26 | 24480.61 |
14792 | 2007.06.26 00:43 | sell | 4932 | 0.10 | 1.2288 | 0.0000 | 0.0000 | ||
14793 | 2007.06.26 00:43 | modify | 4932 | 0.10 | 1.2288 | 1.2320 | 0.0000 | ||
14794 | 2007.06.26 01:06 | close | 4931 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 3.14 | 24483.75 |
14795 | 2007.06.26 01:07 | close | 4932 | 0.10 | 1.2284 | 1.2320 | 0.0000 | 3.26 | 24487.01 |
14796 | 2007.06.26 23:14 | sell | 4933 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
14797 | 2007.06.26 23:14 | modify | 4933 | 0.10 | 1.2280 | 1.2312 | 0.0000 | ||
14798 | 2007.06.26 23:14 | sell | 4934 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
14799 | 2007.06.26 23:14 | modify | 4934 | 0.10 | 1.2280 | 1.2312 | 0.0000 | ||
14800 | 2007.06.26 23:23 | close | 4933 | 0.10 | 1.2276 | 1.2312 | 0.0000 | 3.26 | 24490.27 |
14801 | 2007.06.26 23:53 | sell | 4935 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
14802 | 2007.06.26 23:53 | modify | 4935 | 0.10 | 1.2280 | 1.2312 | 0.0000 | ||
14803 | 2007.06.27 00:56 | close | 4934 | 0.10 | 1.2276 | 1.2312 | 0.0000 | 3.14 | 24493.41 |
14804 | 2007.06.27 15:30 | close | 4935 | 0.10 | 1.2276 | 1.2312 | 0.0000 | 3.14 | 24496.56 |
14805 | 2007.06.27 23:14 | sell | 4936 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
14806 | 2007.06.27 23:14 | modify | 4936 | 0.10 | 1.2289 | 1.2321 | 0.0000 | ||
14807 | 2007.06.27 23:44 | sell | 4937 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
14808 | 2007.06.27 23:44 | modify | 4937 | 0.10 | 1.2291 | 1.2323 | 0.0000 | ||
14809 | 2007.06.27 23:50 | close | 4937 | 0.10 | 1.2287 | 1.2323 | 0.0000 | 3.26 | 24499.82 |
14810 | 2007.06.27 23:53 | sell | 4938 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
14811 | 2007.06.27 23:53 | modify | 4938 | 0.10 | 1.2292 | 1.2319 | 0.0000 | ||
14812 | 2007.06.27 23:53 | sell | 4939 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
14813 | 2007.06.27 23:53 | modify | 4939 | 0.10 | 1.2292 | 1.2324 | 0.0000 | ||
14814 | 2007.06.28 01:03 | close | 4938 | 0.10 | 1.2288 | 1.2319 | 0.0000 | 2.90 | 24502.72 |
14815 | 2007.06.28 01:04 | close | 4939 | 0.10 | 1.2288 | 1.2324 | 0.0000 | 2.90 | 24505.62 |
14816 | 2007.06.28 05:03 | close | 4936 | 0.10 | 1.2285 | 1.2321 | 0.0000 | 2.90 | 24508.53 |
14817 | 2007.07.02 23:14 | sell | 4940 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
14818 | 2007.07.02 23:14 | modify | 4940 | 0.10 | 1.2110 | 1.2142 | 0.0000 | ||
14819 | 2007.07.02 23:16 | sell | 4941 | 0.10 | 1.2112 | 0.0000 | 0.0000 | ||
14820 | 2007.07.02 23:16 | modify | 4941 | 0.10 | 1.2112 | 1.2143 | 0.0000 | ||
14821 | 2007.07.02 23:56 | close | 4941 | 0.10 | 1.2108 | 1.2143 | 0.0000 | 3.30 | 24511.83 |
14822 | 2007.07.03 00:04 | close | 4940 | 0.10 | 1.2106 | 1.2142 | 0.0000 | 3.18 | 24515.01 |
14823 | 2007.07.03 23:14 | sell | 4942 | 0.10 | 1.2160 | 0.0000 | 0.0000 | ||
14824 | 2007.07.03 23:14 | modify | 4942 | 0.10 | 1.2160 | 1.2192 | 0.0000 | ||
14825 | 2007.07.03 23:55 | close | 4942 | 0.10 | 1.2156 | 1.2192 | 0.0000 | 3.29 | 24518.30 |
14826 | 2007.07.04 23:12 | sell | 4943 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
14827 | 2007.07.04 23:12 | modify | 4943 | 0.10 | 1.2168 | 1.2200 | 0.0000 | ||
14828 | 2007.07.04 23:12 | sell | 4944 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
14829 | 2007.07.04 23:12 | modify | 4944 | 0.10 | 1.2168 | 1.2200 | 0.0000 | ||
14830 | 2007.07.04 23:12 | sell | 4945 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
14831 | 2007.07.04 23:12 | modify | 4945 | 0.10 | 1.2168 | 1.2200 | 0.0000 | ||
14832 | 2007.07.05 05:50 | close | 4943 | 0.10 | 1.2164 | 1.2200 | 0.0000 | 2.93 | 24521.23 |
14833 | 2007.07.05 05:50 | close | 4945 | 0.10 | 1.2164 | 1.2200 | 0.0000 | 2.93 | 24524.17 |
14834 | 2007.07.05 05:52 | close | 4944 | 0.10 | 1.2164 | 1.2200 | 0.0000 | 2.93 | 24527.10 |
14835 | 2007.07.05 23:40 | sell | 4946 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
14836 | 2007.07.05 23:40 | modify | 4946 | 0.10 | 1.2173 | 1.2205 | 0.0000 | ||
14837 | 2007.07.06 00:01 | sell | 4947 | 0.10 | 1.2173 | 0.0000 | 0.0000 | ||
14838 | 2007.07.06 00:01 | modify | 4947 | 0.10 | 1.2173 | 1.2205 | 0.0000 | ||
14839 | 2007.07.06 13:02 | s/l | 4946 | 0.10 | 1.2205 | 1.2205 | 0.0000 | -26.34 | 24500.76 |
14840 | 2007.07.06 13:02 | s/l | 4947 | 0.10 | 1.2205 | 1.2205 | 0.0000 | -26.22 | 24474.54 |
14841 | 2007.07.09 23:11 | sell | 4948 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
14842 | 2007.07.09 23:11 | modify | 4948 | 0.10 | 1.2168 | 1.2200 | 0.0000 | ||
14843 | 2007.07.09 23:32 | sell | 4949 | 0.10 | 1.2170 | 0.0000 | 0.0000 | ||
14844 | 2007.07.09 23:32 | modify | 4949 | 0.10 | 1.2170 | 1.2202 | 0.0000 | ||
14845 | 2007.07.09 23:51 | close | 4949 | 0.10 | 1.2166 | 1.2202 | 0.0000 | 3.29 | 24477.83 |
14846 | 2007.07.10 00:21 | close | 4948 | 0.10 | 1.2164 | 1.2200 | 0.0000 | 3.17 | 24481.00 |
14847 | 2007.07.10 00:28 | buy | 4950 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
14848 | 2007.07.10 00:28 | modify | 4950 | 0.10 | 1.2163 | 1.2131 | 0.0000 | ||
14849 | 2007.07.10 01:37 | close | 4950 | 0.10 | 1.2166 | 1.2131 | 0.0000 | 2.47 | 24483.47 |
14850 | 2007.07.11 23:02 | sell | 4951 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
14851 | 2007.07.11 23:02 | modify | 4951 | 0.10 | 1.2051 | 1.2083 | 0.0000 | ||
14852 | 2007.07.11 23:02 | sell | 4952 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
14853 | 2007.07.11 23:02 | modify | 4952 | 0.10 | 1.2052 | 1.2084 | 0.0000 | ||
14854 | 2007.07.12 05:10 | close | 4952 | 0.10 | 1.2048 | 1.2084 | 0.0000 | 2.96 | 24486.43 |
14855 | 2007.07.12 05:11 | close | 4951 | 0.10 | 1.2047 | 1.2083 | 0.0000 | 2.96 | 24489.40 |
14856 | 2007.07.16 23:00 | sell | 4953 | 0.10 | 1.2026 | 0.0000 | 0.0000 | ||
14857 | 2007.07.16 23:00 | modify | 4953 | 0.10 | 1.2026 | 1.2054 | 0.0000 | ||
14858 | 2007.07.16 23:00 | sell | 4954 | 0.10 | 1.2026 | 0.0000 | 0.0000 | ||
14859 | 2007.07.16 23:00 | modify | 4954 | 0.10 | 1.2026 | 1.2058 | 0.0000 | ||
14860 | 2007.07.17 09:06 | close | 4953 | 0.10 | 1.2022 | 1.2054 | 0.0000 | 3.21 | 24492.61 |
14861 | 2007.07.17 09:07 | close | 4954 | 0.10 | 1.2022 | 1.2058 | 0.0000 | 3.21 | 24495.82 |
14862 | 2007.07.17 23:19 | sell | 4955 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
14863 | 2007.07.17 23:19 | modify | 4955 | 0.10 | 1.2034 | 1.2066 | 0.0000 | ||
14864 | 2007.07.17 23:53 | close | 4955 | 0.10 | 1.2030 | 1.2066 | 0.0000 | 3.33 | 24499.15 |
14865 | 2007.07.18 00:05 | buy | 4956 | 0.10 | 1.2026 | 0.0000 | 0.0000 | ||
14866 | 2007.07.18 00:05 | modify | 4956 | 0.10 | 1.2026 | 1.1994 | 0.0000 | ||
14867 | 2007.07.18 03:17 | s/l | 4956 | 0.10 | 1.1994 | 1.1994 | 0.0000 | -26.69 | 24472.46 |
14868 | 2007.07.23 23:25 | buy | 4957 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
14869 | 2007.07.23 23:25 | modify | 4957 | 0.10 | 1.2056 | 1.2024 | 0.0000 | ||
14870 | 2007.07.23 23:27 | close | 4957 | 0.10 | 1.2060 | 1.2024 | 0.0000 | 3.32 | 24475.78 |
14871 | 2007.07.25 23:03 | buy | 4958 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
14872 | 2007.07.25 23:03 | modify | 4958 | 0.10 | 1.2136 | 1.2104 | 0.0000 | ||
14873 | 2007.07.26 01:48 | close | 4958 | 0.10 | 1.2138 | 1.2104 | 0.0000 | 1.47 | 24477.25 |
14874 | 2007.07.26 23:43 | sell | 4959 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
14875 | 2007.07.26 23:43 | modify | 4959 | 0.10 | 1.2039 | 1.2071 | 0.0000 | ||
14876 | 2007.07.26 23:43 | sell | 4960 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
14877 | 2007.07.26 23:43 | modify | 4960 | 0.10 | 1.2040 | 1.2072 | 0.0000 | ||
14878 | 2007.07.27 00:01 | close | 4960 | 0.10 | 1.2036 | 1.2072 | 0.0000 | 3.20 | 24480.45 |
14879 | 2007.07.27 00:01 | close | 4959 | 0.10 | 1.2035 | 1.2071 | 0.0000 | 3.20 | 24483.65 |
14880 | 2007.07.27 00:45 | buy | 4961 | 0.10 | 1.2031 | 0.0000 | 0.0000 | ||
14881 | 2007.07.27 00:45 | modify | 4961 | 0.10 | 1.2031 | 1.1999 | 0.0000 | ||
14882 | 2007.07.27 00:48 | close | 4961 | 0.10 | 1.2035 | 1.1999 | 0.0000 | 3.32 | 24486.97 |
14883 | 2007.07.30 23:00 | sell | 4962 | 0.10 | 1.2037 | 0.0000 | 0.0000 | ||
14884 | 2007.07.30 23:00 | modify | 4962 | 0.10 | 1.2037 | 1.2069 | 0.0000 | ||
14885 | 2007.07.30 23:04 | sell | 4963 | 0.10 | 1.2038 | 0.0000 | 0.0000 | ||
14886 | 2007.07.30 23:04 | modify | 4963 | 0.10 | 1.2038 | 1.2070 | 0.0000 | ||
14887 | 2007.07.30 23:43 | close | 4963 | 0.10 | 1.2034 | 1.2070 | 0.0000 | 3.32 | 24490.29 |
14888 | 2007.07.30 23:53 | close | 4962 | 0.10 | 1.2033 | 1.2069 | 0.0000 | 3.32 | 24493.61 |
14889 | 2007.08.01 23:04 | sell | 4964 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
14890 | 2007.08.01 23:04 | modify | 4964 | 0.10 | 1.2040 | 1.2072 | 0.0000 | ||
14891 | 2007.08.01 23:05 | sell | 4965 | 0.10 | 1.2041 | 0.0000 | 0.0000 | ||
14892 | 2007.08.01 23:05 | modify | 4965 | 0.10 | 1.2041 | 1.2073 | 0.0000 | ||
14893 | 2007.08.02 00:38 | close | 4965 | 0.10 | 1.2037 | 1.2073 | 0.0000 | 2.96 | 24496.58 |
14894 | 2007.08.02 00:39 | close | 4964 | 0.10 | 1.2036 | 1.2072 | 0.0000 | 2.96 | 24499.54 |
14895 | 2007.08.02 23:49 | sell | 4966 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
14896 | 2007.08.02 23:49 | modify | 4966 | 0.10 | 1.2042 | 1.2074 | 0.0000 | ||
14897 | 2007.08.02 23:49 | sell | 4967 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
14898 | 2007.08.02 23:49 | modify | 4967 | 0.10 | 1.2042 | 1.2074 | 0.0000 | ||
14899 | 2007.08.03 01:10 | close | 4966 | 0.10 | 1.2037 | 1.2074 | 0.0000 | 4.03 | 24503.57 |
14900 | 2007.08.03 01:10 | close | 4967 | 0.10 | 1.2038 | 1.2074 | 0.0000 | 3.20 | 24506.77 |
14901 | 2007.08.07 23:07 | sell | 4968 | 0.10 | 1.1967 | 0.0000 | 0.0000 | ||
14902 | 2007.08.07 23:07 | modify | 4968 | 0.10 | 1.1967 | 1.1999 | 0.0000 | ||
14903 | 2007.08.07 23:08 | close | 4968 | 0.10 | 1.1961 | 1.1999 | 0.0000 | 5.02 | 24511.79 |
14904 | 2007.08.08 23:13 | sell | 4969 | 0.10 | 1.1965 | 0.0000 | 0.0000 | ||
14905 | 2007.08.08 23:13 | modify | 4969 | 0.10 | 1.1965 | 1.1997 | 0.0000 | ||
14906 | 2007.08.09 01:18 | close | 4969 | 0.10 | 1.1961 | 1.1997 | 0.0000 | 2.98 | 24514.78 |
14907 | 2007.08.09 23:08 | sell | 4970 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
14908 | 2007.08.09 23:08 | modify | 4970 | 0.10 | 1.1973 | 1.2005 | 0.0000 | ||
14909 | 2007.08.09 23:13 | close | 4970 | 0.10 | 1.1968 | 1.2005 | 0.0000 | 4.18 | 24518.96 |
14910 | 2007.08.09 23:32 | sell | 4971 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
14911 | 2007.08.09 23:32 | modify | 4971 | 0.10 | 1.1973 | 1.2005 | 0.0000 | ||
14912 | 2007.08.09 23:41 | close | 4971 | 0.10 | 1.1969 | 1.2005 | 0.0000 | 3.34 | 24522.30 |
14913 | 2007.08.09 23:49 | buy | 4972 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
14914 | 2007.08.09 23:49 | modify | 4972 | 0.10 | 1.1964 | 1.1932 | 0.0000 | ||
14915 | 2007.08.10 01:07 | close | 4972 | 0.10 | 1.1967 | 1.1932 | 0.0000 | 2.45 | 24524.75 |
14916 | 2007.08.13 23:03 | sell | 4973 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
14917 | 2007.08.13 23:03 | modify | 4973 | 0.10 | 1.2059 | 1.2091 | 0.0000 | ||
14918 | 2007.08.13 23:03 | sell | 4974 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
14919 | 2007.08.13 23:03 | modify | 4974 | 0.10 | 1.2061 | 1.2093 | 0.0000 | ||
14920 | 2007.08.13 23:03 | sell | 4975 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
14921 | 2007.08.13 23:03 | modify | 4975 | 0.10 | 1.2061 | 1.2093 | 0.0000 | ||
14922 | 2007.08.13 23:21 | close | 4974 | 0.10 | 1.2057 | 1.2093 | 0.0000 | 3.32 | 24528.07 |
14923 | 2007.08.13 23:22 | close | 4975 | 0.10 | 1.2057 | 1.2093 | 0.0000 | 3.32 | 24531.39 |
14924 | 2007.08.13 23:53 | close | 4973 | 0.10 | 1.2054 | 1.2091 | 0.0000 | 4.15 | 24535.54 |
14925 | 2007.08.14 00:00 | buy | 4976 | 0.10 | 1.2052 | 0.0000 | 0.0000 | ||
14926 | 2007.08.14 00:00 | modify | 4976 | 0.10 | 1.2052 | 1.2020 | 0.0000 | ||
14927 | 2007.08.14 00:33 | close | 4976 | 0.10 | 1.2057 | 1.2020 | 0.0000 | 4.15 | 24539.69 |
14928 | 2007.08.14 00:41 | sell | 4977 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
14929 | 2007.08.14 00:41 | modify | 4977 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
14930 | 2007.08.14 00:45 | close | 4977 | 0.10 | 1.2057 | 1.2094 | 0.0000 | 4.15 | 24543.84 |
14931 | 2007.08.16 00:02 | sell | 4978 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
14932 | 2007.08.16 00:02 | modify | 4978 | 0.10 | 1.2192 | 1.2229 | 0.0000 | ||
14933 | 2007.08.16 00:03 | sell | 4979 | 0.10 | 1.2193 | 0.0000 | 0.0000 | ||
14934 | 2007.08.16 00:03 | modify | 4979 | 0.10 | 1.2193 | 1.2225 | 0.0000 | ||
14935 | 2007.08.16 01:58 | close | 4979 | 0.10 | 1.2189 | 1.2225 | 0.0000 | 3.28 | 24547.12 |
14936 | 2007.08.16 01:58 | close | 4978 | 0.10 | 1.2188 | 1.2229 | 0.0000 | 3.28 | 24550.40 |
14937 | 2007.08.16 23:15 | sell | 4980 | 0.10 | 1.2171 | 0.0000 | 0.0000 | ||
14938 | 2007.08.16 23:15 | modify | 4980 | 0.10 | 1.2171 | 1.2203 | 0.0000 | ||
14939 | 2007.08.16 23:16 | close | 4980 | 0.10 | 1.2167 | 1.2203 | 0.0000 | 3.29 | 24553.69 |
14940 | 2007.08.20 23:01 | buy | 4981 | 0.10 | 1.2055 | 0.0000 | 0.0000 | ||
14941 | 2007.08.20 23:01 | modify | 4981 | 0.10 | 1.2055 | 1.2023 | 0.0000 | ||
14942 | 2007.08.21 00:37 | close | 4981 | 0.10 | 1.2058 | 1.2023 | 0.0000 | 2.43 | 24556.12 |
14943 | 2007.08.21 00:37 | sell | 4982 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
14944 | 2007.08.21 00:37 | modify | 4982 | 0.10 | 1.2058 | 1.2090 | 0.0000 | ||
14945 | 2007.08.21 00:53 | sell | 4983 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
14946 | 2007.08.21 00:53 | modify | 4983 | 0.10 | 1.2058 | 1.2090 | 0.0000 | ||
14947 | 2007.08.21 04:52 | close | 4982 | 0.10 | 1.2054 | 1.2090 | 0.0000 | 3.32 | 24559.44 |
14948 | 2007.08.21 05:34 | close | 4983 | 0.10 | 1.2054 | 1.2090 | 0.0000 | 3.32 | 24562.76 |
14949 | 2007.08.23 00:24 | buy | 4984 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
14950 | 2007.08.23 00:24 | modify | 4984 | 0.10 | 1.2062 | 1.2030 | 0.0000 | ||
14951 | 2007.08.23 00:29 | close | 4984 | 0.10 | 1.2066 | 1.2030 | 0.0000 | 3.32 | 24566.08 |
14952 | 2007.08.23 00:35 | buy | 4985 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
14953 | 2007.08.23 00:35 | modify | 4985 | 0.10 | 1.2062 | 1.2030 | 0.0000 | ||
14954 | 2007.08.23 01:21 | close | 4985 | 0.10 | 1.2066 | 1.2030 | 0.0000 | 3.32 | 24569.40 |
14955 | 2007.08.23 23:18 | sell | 4986 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
14956 | 2007.08.23 23:18 | modify | 4986 | 0.10 | 1.2072 | 1.2105 | 0.0000 | ||
14957 | 2007.08.23 23:18 | sell | 4987 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
14958 | 2007.08.23 23:18 | modify | 4987 | 0.10 | 1.2072 | 1.2104 | 0.0000 | ||
14959 | 2007.08.23 23:52 | close | 4986 | 0.10 | 1.2068 | 1.2105 | 0.0000 | 3.31 | 24572.71 |
14960 | 2007.08.23 23:52 | close | 4987 | 0.10 | 1.2068 | 1.2104 | 0.0000 | 3.31 | 24576.02 |
14961 | 2007.08.23 23:59 | sell | 4988 | 0.10 | 1.2072 | 0.0000 | 0.0000 | ||
14962 | 2007.08.23 23:59 | modify | 4988 | 0.10 | 1.2072 | 1.2104 | 0.0000 | ||
14963 | 2007.08.24 00:25 | close | 4988 | 0.10 | 1.2068 | 1.2104 | 0.0000 | 3.19 | 24579.21 |
14964 | 2007.08.27 23:01 | sell | 4989 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
14965 | 2007.08.27 23:01 | modify | 4989 | 0.10 | 1.2034 | 1.2068 | 0.0000 | ||
14966 | 2007.08.27 23:04 | close | 4989 | 0.10 | 1.2030 | 1.2068 | 0.0000 | 3.33 | 24582.54 |
14967 | 2007.08.27 23:16 | sell | 4990 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
14968 | 2007.08.27 23:16 | modify | 4990 | 0.10 | 1.2033 | 1.2068 | 0.0000 | ||
14969 | 2007.08.27 23:34 | close | 4990 | 0.10 | 1.2029 | 1.2068 | 0.0000 | 3.33 | 24585.87 |
14970 | 2007.08.27 23:46 | sell | 4991 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
14971 | 2007.08.27 23:46 | modify | 4991 | 0.10 | 1.2034 | 1.2068 | 0.0000 | ||
14972 | 2007.08.27 23:46 | sell | 4992 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
14973 | 2007.08.27 23:46 | modify | 4992 | 0.10 | 1.2034 | 1.2066 | 0.0000 | ||
14974 | 2007.08.27 23:53 | close | 4991 | 0.10 | 1.2030 | 1.2068 | 0.0000 | 3.33 | 24589.20 |
14975 | 2007.08.27 23:54 | close | 4992 | 0.10 | 1.2029 | 1.2066 | 0.0000 | 4.16 | 24593.36 |
14976 | 2007.08.28 00:03 | sell | 4993 | 0.10 | 1.2033 | 0.0000 | 0.0000 | ||
14977 | 2007.08.28 00:03 | modify | 4993 | 0.10 | 1.2033 | 1.2068 | 0.0000 | ||
14978 | 2007.08.28 00:14 | sell | 4994 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
14979 | 2007.08.28 00:14 | modify | 4994 | 0.10 | 1.2034 | 1.2068 | 0.0000 | ||
14980 | 2007.08.28 00:21 | close | 4994 | 0.10 | 1.2030 | 1.2068 | 0.0000 | 3.33 | 24596.69 |
14981 | 2007.08.28 01:27 | close | 4993 | 0.10 | 1.2028 | 1.2068 | 0.0000 | 4.16 | 24600.85 |
14982 | 2007.08.29 00:49 | sell | 4995 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
14983 | 2007.08.29 00:49 | modify | 4995 | 0.10 | 1.2010 | 1.2042 | 0.0000 | ||
14984 | 2007.08.29 00:52 | sell | 4996 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
14985 | 2007.08.29 00:52 | modify | 4996 | 0.10 | 1.2012 | 1.2048 | 0.0000 | ||
14986 | 2007.08.29 14:07 | close | 4996 | 0.10 | 1.2008 | 1.2048 | 0.0000 | 3.33 | 24604.18 |
14987 | 2007.08.29 15:28 | close | 4995 | 0.10 | 1.2006 | 1.2042 | 0.0000 | 3.33 | 24607.51 |
14988 | 2007.08.30 00:38 | buy | 4997 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
14989 | 2007.08.30 00:38 | modify | 4997 | 0.10 | 1.1987 | 1.1955 | 0.0000 | ||
14990 | 2007.08.30 00:38 | close | 4997 | 0.10 | 1.1992 | 1.1955 | 0.0000 | 4.17 | 24611.68 |
14991 | 2007.08.30 23:00 | sell | 4998 | 0.10 | 1.2042 | 0.0000 | 0.0000 | ||
14992 | 2007.08.30 23:00 | modify | 4998 | 0.10 | 1.2042 | 1.2074 | 0.0000 | ||
14993 | 2007.08.30 23:32 | sell | 4999 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
14994 | 2007.08.30 23:32 | modify | 4999 | 0.10 | 1.2047 | 1.2067 | 0.0000 | ||
14995 | 2007.08.30 23:32 | sell | 5000 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
14996 | 2007.08.30 23:32 | modify | 5000 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
14997 | 2007.08.30 23:48 | close | 4999 | 0.10 | 1.2043 | 1.2067 | 0.0000 | 3.32 | 24615.00 |
14998 | 2007.08.30 23:48 | close | 5000 | 0.10 | 1.2042 | 1.2079 | 0.0000 | 4.15 | 24619.15 |
14999 | 2007.08.31 00:01 | sell | 5001 | 0.10 | 1.2047 | 0.0000 | 0.0000 | ||
15000 | 2007.08.31 00:01 | modify | 5001 | 0.10 | 1.2047 | 1.2079 | 0.0000 | ||
15001 | 2007.08.31 00:07 | close | 5001 | 0.10 | 1.2043 | 1.2079 | 0.0000 | 3.32 | 24622.47 |
15002 | 2007.08.31 01:52 | close | 4998 | 0.10 | 1.2038 | 1.2074 | 0.0000 | 3.20 | 24625.67 |
15003 | 2007.09.03 23:03 | sell | 5002 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
15004 | 2007.09.03 23:03 | modify | 5002 | 0.10 | 1.2090 | 1.2132 | 0.0000 | ||
15005 | 2007.09.03 23:59 | close | 5002 | 0.10 | 1.2085 | 1.2132 | 0.0000 | 4.14 | 24629.81 |
15006 | 2007.09.04 00:45 | buy | 5003 | 0.10 | 1.2081 | 0.0000 | 0.0000 | ||
15007 | 2007.09.04 00:45 | modify | 5003 | 0.10 | 1.2081 | 1.2049 | 0.0000 | ||
15008 | 2007.09.04 00:53 | close | 5003 | 0.10 | 1.2085 | 1.2049 | 0.0000 | 3.31 | 24633.12 |
15009 | 2007.09.04 23:09 | sell | 5004 | 0.10 | 1.2116 | 0.0000 | 0.0000 | ||
15010 | 2007.09.04 23:09 | modify | 5004 | 0.10 | 1.2116 | 1.2148 | 0.0000 | ||
15011 | 2007.09.04 23:09 | sell | 5005 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
15012 | 2007.09.04 23:09 | modify | 5005 | 0.10 | 1.2117 | 1.2149 | 0.0000 | ||
15013 | 2007.09.05 01:01 | close | 5004 | 0.10 | 1.2112 | 1.2148 | 0.0000 | 3.18 | 24636.30 |
15014 | 2007.09.05 01:01 | close | 5005 | 0.10 | 1.2113 | 1.2149 | 0.0000 | 3.18 | 24639.48 |
15015 | 2007.09.05 23:45 | sell | 5006 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
15016 | 2007.09.05 23:45 | modify | 5006 | 0.10 | 1.2040 | 1.2072 | 0.0000 | ||
15017 | 2007.09.05 23:48 | sell | 5007 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
15018 | 2007.09.05 23:48 | modify | 5007 | 0.10 | 1.2039 | 1.2071 | 0.0000 | ||
15019 | 2007.09.06 02:29 | close | 5006 | 0.10 | 1.2036 | 1.2072 | 0.0000 | 2.96 | 24642.45 |
15020 | 2007.09.06 02:32 | close | 5007 | 0.10 | 1.2035 | 1.2071 | 0.0000 | 2.96 | 24645.41 |
15021 | 2007.09.07 00:09 | sell | 5008 | 0.10 | 1.2017 | 0.0000 | 0.0000 | ||
15022 | 2007.09.07 00:09 | modify | 5008 | 0.10 | 1.2017 | 1.2050 | 0.0000 | ||
15023 | 2007.09.07 00:16 | sell | 5009 | 0.10 | 1.2018 | 0.0000 | 0.0000 | ||
15024 | 2007.09.07 00:16 | modify | 5009 | 0.10 | 1.2018 | 1.2050 | 0.0000 | ||
15025 | 2007.09.07 00:36 | close | 5009 | 0.10 | 1.2014 | 1.2050 | 0.0000 | 3.33 | 24648.74 |
15026 | 2007.09.07 00:39 | close | 5008 | 0.10 | 1.2013 | 1.2050 | 0.0000 | 3.33 | 24652.07 |
15027 | 2007.09.07 00:40 | buy | 5010 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
15028 | 2007.09.07 00:40 | modify | 5010 | 0.10 | 1.2010 | 1.1978 | 0.0000 | ||
15029 | 2007.09.07 01:09 | close | 5010 | 0.10 | 1.2014 | 1.1978 | 0.0000 | 3.33 | 24655.40 |
15030 | 2007.09.11 00:22 | buy | 5011 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
15031 | 2007.09.11 00:22 | modify | 5011 | 0.10 | 1.1856 | 1.1824 | 0.0000 | ||
15032 | 2007.09.11 00:25 | close | 5011 | 0.10 | 1.1860 | 1.1824 | 0.0000 | 3.37 | 24658.77 |
15033 | 2007.09.12 00:18 | sell | 5012 | 0.10 | 1.1892 | 0.0000 | 0.0000 | ||
15034 | 2007.09.12 00:18 | modify | 5012 | 0.10 | 1.1892 | 1.1924 | 0.0000 | ||
15035 | 2007.09.12 00:21 | sell | 5013 | 0.10 | 1.1892 | 0.0000 | 0.0000 | ||
15036 | 2007.09.12 00:21 | modify | 5013 | 0.10 | 1.1892 | 1.1924 | 0.0000 | ||
15037 | 2007.09.12 02:10 | close | 5012 | 0.10 | 1.1888 | 1.1924 | 0.0000 | 3.36 | 24662.13 |
15038 | 2007.09.12 02:14 | close | 5013 | 0.10 | 1.1888 | 1.1924 | 0.0000 | 3.36 | 24665.49 |
15039 | 2007.09.12 23:17 | sell | 5014 | 0.10 | 1.1851 | 0.0000 | 0.0000 | ||
15040 | 2007.09.12 23:17 | modify | 5014 | 0.10 | 1.1851 | 1.1883 | 0.0000 | ||
15041 | 2007.09.12 23:17 | sell | 5015 | 0.10 | 1.1851 | 0.0000 | 0.0000 | ||
15042 | 2007.09.12 23:17 | modify | 5015 | 0.10 | 1.1851 | 1.1883 | 0.0000 | ||
15043 | 2007.09.13 00:08 | close | 5014 | 0.10 | 1.1847 | 1.1883 | 0.0000 | 3.02 | 24668.51 |
15044 | 2007.09.13 00:10 | close | 5015 | 0.10 | 1.1847 | 1.1883 | 0.0000 | 3.02 | 24671.54 |
15045 | 2007.09.17 23:17 | sell | 5016 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
15046 | 2007.09.17 23:17 | modify | 5016 | 0.10 | 1.1872 | 1.1908 | 0.0000 | ||
15047 | 2007.09.17 23:17 | sell | 5017 | 0.10 | 1.1872 | 0.0000 | 0.0000 | ||
15048 | 2007.09.17 23:17 | modify | 5017 | 0.10 | 1.1872 | 1.1904 | 0.0000 | ||
15049 | 2007.09.17 23:48 | close | 5016 | 0.10 | 1.1868 | 1.1908 | 0.0000 | 3.37 | 24674.91 |
15050 | 2007.09.17 23:55 | close | 5017 | 0.10 | 1.1868 | 1.1904 | 0.0000 | 3.37 | 24678.28 |
15051 | 2007.09.18 00:21 | sell | 5018 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
15052 | 2007.09.18 00:21 | modify | 5018 | 0.10 | 1.1874 | 1.1906 | 0.0000 | ||
15053 | 2007.09.18 00:21 | sell | 5019 | 0.10 | 1.1874 | 0.0000 | 0.0000 | ||
15054 | 2007.09.18 00:21 | modify | 5019 | 0.10 | 1.1874 | 1.1906 | 0.0000 | ||
15055 | 2007.09.18 01:41 | close | 5018 | 0.10 | 1.1870 | 1.1906 | 0.0000 | 3.37 | 24681.65 |
15056 | 2007.09.18 02:33 | close | 5019 | 0.10 | 1.1870 | 1.1906 | 0.0000 | 3.37 | 24685.02 |
15057 | 2007.09.19 23:02 | sell | 5020 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
15058 | 2007.09.19 23:02 | modify | 5020 | 0.10 | 1.1841 | 1.1873 | 0.0000 | ||
15059 | 2007.09.19 23:06 | close | 5020 | 0.10 | 1.1837 | 1.1873 | 0.0000 | 3.38 | 24688.40 |
15060 | 2007.09.19 23:56 | sell | 5021 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
15061 | 2007.09.19 23:56 | modify | 5021 | 0.10 | 1.1841 | 1.1873 | 0.0000 | ||
15062 | 2007.09.19 23:56 | sell | 5022 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
15063 | 2007.09.19 23:56 | modify | 5022 | 0.10 | 1.1841 | 1.1873 | 0.0000 | ||
15064 | 2007.09.20 00:38 | close | 5021 | 0.10 | 1.1837 | 1.1873 | 0.0000 | 3.02 | 24691.42 |
15065 | 2007.09.20 00:38 | close | 5022 | 0.10 | 1.1837 | 1.1873 | 0.0000 | 3.02 | 24694.45 |
15066 | 2007.09.20 23:07 | sell | 5023 | 0.10 | 1.1722 | 0.0000 | 0.0000 | ||
15067 | 2007.09.20 23:07 | modify | 5023 | 0.10 | 1.1722 | 1.1754 | 0.0000 | ||
15068 | 2007.09.20 23:25 | sell | 5024 | 0.10 | 1.1724 | 0.0000 | 0.0000 | ||
15069 | 2007.09.20 23:25 | modify | 5024 | 0.10 | 1.1724 | 1.1756 | 0.0000 | ||
15070 | 2007.09.20 23:44 | close | 5024 | 0.10 | 1.1720 | 1.1756 | 0.0000 | 3.41 | 24697.86 |
15071 | 2007.09.21 00:04 | close | 5023 | 0.10 | 1.1716 | 1.1754 | 0.0000 | 5.00 | 24702.86 |
15072 | 2007.09.21 00:42 | sell | 5025 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
15073 | 2007.09.21 00:42 | modify | 5025 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
15074 | 2007.09.21 00:42 | sell | 5026 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
15075 | 2007.09.21 00:42 | modify | 5026 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
15076 | 2007.09.21 00:42 | sell | 5027 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
15077 | 2007.09.21 00:42 | modify | 5027 | 0.10 | 1.1727 | 1.1759 | 0.0000 | ||
15078 | 2007.09.21 00:53 | close | 5025 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 3.41 | 24706.27 |
15079 | 2007.09.21 00:53 | close | 5027 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 3.41 | 24709.68 |
15080 | 2007.09.21 00:53 | close | 5026 | 0.10 | 1.1723 | 1.1759 | 0.0000 | 3.41 | 24713.09 |
15081 | 2007.09.24 23:02 | buy | 5028 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
15082 | 2007.09.24 23:02 | modify | 5028 | 0.10 | 1.1727 | 1.1695 | 0.0000 | ||
15083 | 2007.09.25 00:49 | sell | 5029 | 0.10 | 1.1728 | 0.0000 | 0.0000 | ||
15084 | 2007.09.25 00:49 | modify | 5029 | 0.10 | 1.1728 | 1.1760 | 0.0000 | ||
15085 | 2007.09.25 00:49 | close | 5028 | 0.10 | 1.1730 | 1.1695 | 0.0000 | 2.50 | 24715.59 |
15086 | 2007.09.25 04:37 | close | 5029 | 0.10 | 1.1724 | 1.1760 | 0.0000 | 3.41 | 24719.00 |
15087 | 2007.09.25 23:25 | sell | 5030 | 0.10 | 1.1665 | 0.0000 | 0.0000 | ||
15088 | 2007.09.25 23:25 | modify | 5030 | 0.10 | 1.1665 | 1.1697 | 0.0000 | ||
15089 | 2007.09.25 23:26 | sell | 5031 | 0.10 | 1.1664 | 0.0000 | 0.0000 | ||
15090 | 2007.09.25 23:26 | modify | 5031 | 0.10 | 1.1664 | 1.1696 | 0.0000 | ||
15091 | 2007.09.26 00:51 | close | 5030 | 0.10 | 1.1661 | 1.1697 | 0.0000 | 3.31 | 24722.31 |
15092 | 2007.09.26 00:57 | close | 5031 | 0.10 | 1.1660 | 1.1696 | 0.0000 | 3.31 | 24725.62 |
15093 | 2007.09.27 00:49 | buy | 5032 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
15094 | 2007.09.27 00:49 | modify | 5032 | 0.10 | 1.1698 | 1.1666 | 0.0000 | ||
15095 | 2007.09.27 03:08 | close | 5032 | 0.10 | 1.1701 | 1.1666 | 0.0000 | 2.56 | 24728.18 |
15096 | 2007.09.27 23:35 | sell | 5033 | 0.10 | 1.1735 | 0.0000 | 0.0000 | ||
15097 | 2007.09.27 23:35 | modify | 5033 | 0.10 | 1.1735 | 1.1766 | 0.0000 | ||
15098 | 2007.09.27 23:35 | sell | 5034 | 0.10 | 1.1735 | 0.0000 | 0.0000 | ||
15099 | 2007.09.27 23:35 | modify | 5034 | 0.10 | 1.1735 | 1.1767 | 0.0000 | ||
15100 | 2007.09.28 00:10 | close | 5033 | 0.10 | 1.1731 | 1.1766 | 0.0000 | 3.29 | 24731.47 |
15101 | 2007.09.28 00:13 | close | 5034 | 0.10 | 1.1731 | 1.1767 | 0.0000 | 3.29 | 24734.76 |
15102 | 2007.09.28 00:15 | sell | 5035 | 0.10 | 1.1736 | 0.0000 | 0.0000 | ||
15103 | 2007.09.28 00:15 | modify | 5035 | 0.10 | 1.1736 | 1.1768 | 0.0000 | ||
15104 | 2007.09.28 00:21 | sell | 5036 | 0.10 | 1.1736 | 0.0000 | 0.0000 | ||
15105 | 2007.09.28 00:21 | modify | 5036 | 0.10 | 1.1736 | 1.1768 | 0.0000 | ||
15106 | 2007.09.28 01:31 | close | 5035 | 0.10 | 1.1732 | 1.1768 | 0.0000 | 3.41 | 24738.17 |
15107 | 2007.09.28 01:32 | close | 5036 | 0.10 | 1.1732 | 1.1768 | 0.0000 | 3.41 | 24741.58 |
15108 | 2007.10.01 23:04 | sell | 5037 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
15109 | 2007.10.01 23:04 | modify | 5037 | 0.10 | 1.1690 | 1.1722 | 0.0000 | ||
15110 | 2007.10.01 23:05 | sell | 5038 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
15111 | 2007.10.01 23:05 | modify | 5038 | 0.10 | 1.1690 | 1.1726 | 0.0000 | ||
15112 | 2007.10.01 23:26 | close | 5037 | 0.10 | 1.1686 | 1.1722 | 0.0000 | 3.42 | 24745.00 |
15113 | 2007.10.01 23:26 | close | 5038 | 0.10 | 1.1686 | 1.1726 | 0.0000 | 3.42 | 24748.42 |
15114 | 2007.10.01 23:27 | buy | 5039 | 0.10 | 1.1683 | 0.0000 | 0.0000 | ||
15115 | 2007.10.01 23:27 | modify | 5039 | 0.10 | 1.1683 | 1.1651 | 0.0000 | ||
15116 | 2007.10.02 00:11 | close | 5039 | 0.10 | 1.1687 | 1.1651 | 0.0000 | 3.36 | 24751.78 |
15117 | 2007.10.02 00:45 | sell | 5040 | 0.10 | 1.1691 | 0.0000 | 0.0000 | ||
15118 | 2007.10.02 00:45 | modify | 5040 | 0.10 | 1.1691 | 1.1723 | 0.0000 | ||
15119 | 2007.10.02 00:55 | close | 5040 | 0.10 | 1.1687 | 1.1723 | 0.0000 | 3.42 | 24755.20 |
15120 | 2007.10.02 23:07 | sell | 5041 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
15121 | 2007.10.02 23:07 | modify | 5041 | 0.10 | 1.1755 | 1.1787 | 0.0000 | ||
15122 | 2007.10.02 23:16 | close | 5041 | 0.10 | 1.1751 | 1.1787 | 0.0000 | 3.40 | 24758.60 |
15123 | 2007.10.03 00:03 | buy | 5042 | 0.10 | 1.1749 | 0.0000 | 0.0000 | ||
15124 | 2007.10.03 00:03 | modify | 5042 | 0.10 | 1.1749 | 1.1717 | 0.0000 | ||
15125 | 2007.10.03 00:34 | close | 5042 | 0.10 | 1.1753 | 1.1717 | 0.0000 | 3.40 | 24762.00 |
15126 | 2007.10.03 00:34 | sell | 5043 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
15127 | 2007.10.03 00:34 | modify | 5043 | 0.10 | 1.1755 | 1.1787 | 0.0000 | ||
15128 | 2007.10.03 00:34 | sell | 5044 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
15129 | 2007.10.03 00:34 | modify | 5044 | 0.10 | 1.1755 | 1.1787 | 0.0000 | ||
15130 | 2007.10.03 00:34 | sell | 5045 | 0.10 | 1.1755 | 0.0000 | 0.0000 | ||
15131 | 2007.10.03 00:34 | modify | 5045 | 0.10 | 1.1755 | 1.1787 | 0.0000 | ||
15132 | 2007.10.03 02:02 | close | 5043 | 0.10 | 1.1751 | 1.1787 | 0.0000 | 3.40 | 24765.40 |
15133 | 2007.10.03 02:02 | close | 5045 | 0.10 | 1.1751 | 1.1787 | 0.0000 | 3.40 | 24768.80 |
15134 | 2007.10.03 02:02 | close | 5044 | 0.10 | 1.1751 | 1.1787 | 0.0000 | 3.40 | 24772.20 |
15135 | 2007.10.09 00:48 | buy | 5046 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
15136 | 2007.10.09 00:48 | modify | 5046 | 0.10 | 1.1855 | 1.1823 | 0.0000 | ||
15137 | 2007.10.09 01:10 | close | 5046 | 0.10 | 1.1859 | 1.1823 | 0.0000 | 3.37 | 24775.57 |
15138 | 2007.10.10 00:36 | sell | 5047 | 0.10 | 1.1836 | 0.0000 | 0.0000 | ||
15139 | 2007.10.10 00:36 | modify | 5047 | 0.10 | 1.1836 | 1.1875 | 0.0000 | ||
15140 | 2007.10.10 02:14 | close | 5047 | 0.10 | 1.1832 | 1.1875 | 0.0000 | 3.38 | 24778.95 |
15141 | 2007.10.11 00:48 | sell | 5048 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
15142 | 2007.10.11 00:48 | modify | 5048 | 0.10 | 1.1831 | 1.1863 | 0.0000 | ||
15143 | 2007.10.11 00:48 | sell | 5049 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
15144 | 2007.10.11 00:48 | modify | 5049 | 0.10 | 1.1831 | 1.1863 | 0.0000 | ||
15145 | 2007.10.11 06:33 | close | 5048 | 0.10 | 1.1827 | 1.1863 | 0.0000 | 3.38 | 24782.33 |
15146 | 2007.10.11 06:36 | close | 5049 | 0.10 | 1.1827 | 1.1863 | 0.0000 | 3.38 | 24785.71 |
15147 | 2007.10.12 00:44 | buy | 5050 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
15148 | 2007.10.12 00:44 | modify | 5050 | 0.10 | 1.1815 | 1.1783 | 0.0000 | ||
15149 | 2007.10.12 01:29 | close | 5050 | 0.10 | 1.1819 | 1.1783 | 0.0000 | 3.38 | 24789.09 |
15150 | 2007.10.15 23:30 | sell | 5051 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
15151 | 2007.10.15 23:30 | modify | 5051 | 0.10 | 1.1809 | 1.1841 | 0.0000 | ||
15152 | 2007.10.15 23:38 | close | 5051 | 0.10 | 1.1805 | 1.1841 | 0.0000 | 3.39 | 24792.48 |
15153 | 2007.10.15 23:56 | sell | 5052 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
15154 | 2007.10.15 23:56 | modify | 5052 | 0.10 | 1.1809 | 1.1841 | 0.0000 | ||
15155 | 2007.10.15 23:56 | sell | 5053 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
15156 | 2007.10.15 23:56 | modify | 5053 | 0.10 | 1.1809 | 1.1841 | 0.0000 | ||
15157 | 2007.10.16 00:10 | close | 5052 | 0.10 | 1.1804 | 1.1841 | 0.0000 | 4.12 | 24796.60 |
15158 | 2007.10.16 00:10 | close | 5053 | 0.10 | 1.1805 | 1.1841 | 0.0000 | 3.27 | 24799.88 |
15159 | 2007.10.16 00:11 | buy | 5054 | 0.10 | 1.1803 | 0.0000 | 0.0000 | ||
15160 | 2007.10.16 00:11 | modify | 5054 | 0.10 | 1.1803 | 1.1771 | 0.0000 | ||
15161 | 2007.10.16 01:06 | close | 5054 | 0.10 | 1.1807 | 1.1771 | 0.0000 | 3.39 | 24803.27 |
15162 | 2007.10.16 23:14 | buy | 5055 | 0.10 | 1.1823 | 0.0000 | 0.0000 | ||
15163 | 2007.10.16 23:14 | modify | 5055 | 0.10 | 1.1823 | 1.1791 | 0.0000 | ||
15164 | 2007.10.16 23:38 | sell | 5056 | 0.10 | 1.1826 | 0.0000 | 0.0000 | ||
15165 | 2007.10.16 23:38 | modify | 5056 | 0.10 | 1.1826 | 1.1858 | 0.0000 | ||
15166 | 2007.10.17 00:09 | close | 5055 | 0.10 | 1.1827 | 1.1791 | 0.0000 | 3.32 | 24806.59 |
15167 | 2007.10.17 00:12 | sell | 5057 | 0.10 | 1.1828 | 0.0000 | 0.0000 | ||
15168 | 2007.10.17 00:12 | modify | 5057 | 0.10 | 1.1828 | 1.1860 | 0.0000 | ||
15169 | 2007.10.17 01:38 | close | 5057 | 0.10 | 1.1824 | 1.1860 | 0.0000 | 3.38 | 24809.97 |
15170 | 2007.10.17 03:00 | close | 5056 | 0.10 | 1.1822 | 1.1858 | 0.0000 | 3.26 | 24813.23 |
15171 | 2007.10.17 23:01 | sell | 5058 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
15172 | 2007.10.17 23:01 | modify | 5058 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
15173 | 2007.10.17 23:01 | sell | 5059 | 0.10 | 1.1818 | 0.0000 | 0.0000 | ||
15174 | 2007.10.17 23:01 | modify | 5059 | 0.10 | 1.1818 | 1.1850 | 0.0000 | ||
15175 | 2007.10.17 23:12 | close | 5058 | 0.10 | 1.1814 | 1.1850 | 0.0000 | 3.39 | 24816.62 |
15176 | 2007.10.17 23:12 | close | 5059 | 0.10 | 1.1813 | 1.1850 | 0.0000 | 4.23 | 24820.85 |
15177 | 2007.10.17 23:18 | buy | 5060 | 0.10 | 1.1809 | 0.0000 | 0.0000 | ||
15178 | 2007.10.17 23:18 | modify | 5060 | 0.10 | 1.1809 | 1.1777 | 0.0000 | ||
15179 | 2007.10.18 04:44 | s/l | 5060 | 0.10 | 1.1777 | 1.1777 | 0.0000 | -27.35 | 24793.50 |
15180 | 2007.10.19 00:26 | sell | 5061 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
15181 | 2007.10.19 00:26 | modify | 5061 | 0.10 | 1.1699 | 1.1733 | 0.0000 | ||
15182 | 2007.10.19 00:26 | sell | 5062 | 0.10 | 1.1699 | 0.0000 | 0.0000 | ||
15183 | 2007.10.19 00:26 | modify | 5062 | 0.10 | 1.1699 | 1.1731 | 0.0000 | ||
15184 | 2007.10.19 00:39 | close | 5061 | 0.10 | 1.1690 | 1.1733 | 0.0000 | 7.70 | 24801.20 |
15185 | 2007.10.19 00:39 | close | 5062 | 0.10 | 1.1692 | 1.1731 | 0.0000 | 5.99 | 24807.19 |
15186 | 2007.10.19 00:39 | buy | 5063 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
15187 | 2007.10.19 00:39 | modify | 5063 | 0.10 | 1.1692 | 1.1660 | 0.0000 | ||
15188 | 2007.10.19 00:39 | close | 5063 | 0.10 | 1.1696 | 1.1660 | 0.0000 | 3.42 | 24810.61 |
15189 | 2007.10.19 00:42 | sell | 5064 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
15190 | 2007.10.19 00:42 | modify | 5064 | 0.10 | 1.1698 | 1.1730 | 0.0000 | ||
15191 | 2007.10.19 00:42 | sell | 5065 | 0.10 | 1.1698 | 0.0000 | 0.0000 | ||
15192 | 2007.10.19 00:42 | modify | 5065 | 0.10 | 1.1698 | 1.1730 | 0.0000 | ||
15193 | 2007.10.19 03:23 | close | 5064 | 0.10 | 1.1694 | 1.1730 | 0.0000 | 3.42 | 24814.03 |
15194 | 2007.10.19 03:24 | close | 5065 | 0.10 | 1.1694 | 1.1730 | 0.0000 | 3.42 | 24817.45 |
15195 | 2007.10.22 23:12 | buy | 5066 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
15196 | 2007.10.22 23:12 | modify | 5066 | 0.10 | 1.1769 | 1.1737 | 0.0000 | ||
15197 | 2007.10.22 23:18 | close | 5066 | 0.10 | 1.1774 | 1.1737 | 0.0000 | 4.25 | 24821.70 |
15198 | 2007.10.22 23:18 | sell | 5067 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
15199 | 2007.10.22 23:18 | modify | 5067 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
15200 | 2007.10.22 23:18 | sell | 5068 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
15201 | 2007.10.22 23:18 | modify | 5068 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
15202 | 2007.10.22 23:33 | close | 5067 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 3.40 | 24825.10 |
15203 | 2007.10.22 23:33 | close | 5068 | 0.10 | 1.1769 | 1.1806 | 0.0000 | 4.25 | 24829.35 |
15204 | 2007.10.22 23:37 | sell | 5069 | 0.10 | 1.1774 | 0.0000 | 0.0000 | ||
15205 | 2007.10.22 23:37 | modify | 5069 | 0.10 | 1.1774 | 1.1806 | 0.0000 | ||
15206 | 2007.10.22 23:37 | sell | 5070 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
15207 | 2007.10.22 23:37 | modify | 5070 | 0.10 | 1.1775 | 1.1806 | 0.0000 | ||
15208 | 2007.10.22 23:37 | sell | 5071 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
15209 | 2007.10.22 23:37 | modify | 5071 | 0.10 | 1.1775 | 1.1807 | 0.0000 | ||
15210 | 2007.10.23 03:06 | close | 5070 | 0.10 | 1.1771 | 1.1806 | 0.0000 | 3.28 | 24832.63 |
15211 | 2007.10.23 03:06 | close | 5071 | 0.10 | 1.1771 | 1.1807 | 0.0000 | 3.28 | 24835.91 |
15212 | 2007.10.23 03:07 | close | 5069 | 0.10 | 1.1770 | 1.1806 | 0.0000 | 3.28 | 24839.19 |
15213 | 2007.10.24 00:15 | buy | 5072 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
15214 | 2007.10.24 00:15 | modify | 5072 | 0.10 | 1.1729 | 1.1697 | 0.0000 | ||
15215 | 2007.10.24 01:15 | close | 5072 | 0.10 | 1.1732 | 1.1697 | 0.0000 | 2.56 | 24841.75 |
15216 | 2007.10.24 23:51 | sell | 5073 | 0.10 | 1.1721 | 0.0000 | 0.0000 | ||
15217 | 2007.10.24 23:51 | modify | 5073 | 0.10 | 1.1721 | 1.1764 | 0.0000 | ||
15218 | 2007.10.24 23:51 | sell | 5074 | 0.10 | 1.1724 | 0.0000 | 0.0000 | ||
15219 | 2007.10.24 23:51 | modify | 5074 | 0.10 | 1.1724 | 1.1756 | 0.0000 | ||
15220 | 2007.10.24 23:54 | close | 5074 | 0.10 | 1.1720 | 1.1756 | 0.0000 | 3.41 | 24845.16 |
15221 | 2007.10.25 00:21 | close | 5073 | 0.10 | 1.1717 | 1.1764 | 0.0000 | 3.05 | 24848.22 |
15222 | 2007.10.25 23:13 | sell | 5075 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
15223 | 2007.10.25 23:13 | modify | 5075 | 0.10 | 1.1660 | 1.1692 | 0.0000 | ||
15224 | 2007.10.25 23:13 | sell | 5076 | 0.10 | 1.1661 | 0.0000 | 0.0000 | ||
15225 | 2007.10.25 23:13 | modify | 5076 | 0.10 | 1.1661 | 1.1693 | 0.0000 | ||
15226 | 2007.10.25 23:36 | close | 5076 | 0.10 | 1.1657 | 1.1693 | 0.0000 | 3.43 | 24851.65 |
15227 | 2007.10.26 00:03 | close | 5075 | 0.10 | 1.1656 | 1.1692 | 0.0000 | 3.31 | 24854.96 |
15228 | 2007.10.26 00:28 | buy | 5077 | 0.10 | 1.1654 | 0.0000 | 0.0000 | ||
15229 | 2007.10.26 00:28 | modify | 5077 | 0.10 | 1.1654 | 1.1622 | 0.0000 | ||
15230 | 2007.10.26 02:41 | close | 5077 | 0.10 | 1.1657 | 1.1622 | 0.0000 | 2.57 | 24857.53 |
15231 | 2007.10.29 23:26 | buy | 5078 | 0.10 | 1.1642 | 0.0000 | 0.0000 | ||
15232 | 2007.10.29 23:26 | modify | 5078 | 0.10 | 1.1642 | 1.1610 | 0.0000 | ||
15233 | 2007.10.30 00:26 | close | 5078 | 0.10 | 1.1645 | 1.1610 | 0.0000 | 2.52 | 24860.05 |
15234 | 2007.10.30 00:46 | sell | 5079 | 0.10 | 1.1646 | 0.0000 | 0.0000 | ||
15235 | 2007.10.30 00:46 | modify | 5079 | 0.10 | 1.1646 | 1.1678 | 0.0000 | ||
15236 | 2007.10.30 00:48 | sell | 5080 | 0.10 | 1.1646 | 0.0000 | 0.0000 | ||
15237 | 2007.10.30 00:48 | modify | 5080 | 0.10 | 1.1646 | 1.1678 | 0.0000 | ||
15238 | 2007.10.30 13:23 | close | 5079 | 0.10 | 1.1642 | 1.1678 | 0.0000 | 3.44 | 24863.49 |
15239 | 2007.10.30 13:24 | close | 5080 | 0.10 | 1.1640 | 1.1678 | 0.0000 | 5.15 | 24868.64 |
15240 | 2007.10.30 23:19 | sell | 5081 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
15241 | 2007.10.30 23:19 | modify | 5081 | 0.10 | 1.1595 | 1.1623 | 0.0000 | ||
15242 | 2007.10.30 23:19 | sell | 5082 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
15243 | 2007.10.30 23:19 | modify | 5082 | 0.10 | 1.1595 | 1.1627 | 0.0000 | ||
15244 | 2007.10.30 23:39 | close | 5081 | 0.10 | 1.1591 | 1.1623 | 0.0000 | 3.45 | 24872.09 |
15245 | 2007.10.30 23:39 | close | 5082 | 0.10 | 1.1591 | 1.1627 | 0.0000 | 3.45 | 24875.54 |
15246 | 2007.11.01 23:03 | sell | 5083 | 0.10 | 1.1583 | 0.0000 | 0.0000 | ||
15247 | 2007.11.01 23:03 | modify | 5083 | 0.10 | 1.1583 | 1.1615 | 0.0000 | ||
15248 | 2007.11.01 23:20 | close | 5083 | 0.10 | 1.1579 | 1.1615 | 0.0000 | 3.45 | 24878.99 |
15249 | 2007.11.05 23:00 | sell | 5084 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
15250 | 2007.11.05 23:00 | modify | 5084 | 0.10 | 1.1534 | 1.1566 | 0.0000 | ||
15251 | 2007.11.05 23:00 | sell | 5085 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
15252 | 2007.11.05 23:00 | modify | 5085 | 0.10 | 1.1534 | 1.1562 | 0.0000 | ||
15253 | 2007.11.05 23:00 | sell | 5086 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
15254 | 2007.11.05 23:00 | modify | 5086 | 0.10 | 1.1534 | 1.1566 | 0.0000 | ||
15255 | 2007.11.06 00:18 | close | 5084 | 0.10 | 1.1529 | 1.1566 | 0.0000 | 4.22 | 24883.21 |
15256 | 2007.11.06 00:18 | close | 5086 | 0.10 | 1.1529 | 1.1566 | 0.0000 | 4.22 | 24887.43 |
15257 | 2007.11.06 00:18 | close | 5085 | 0.10 | 1.1528 | 1.1562 | 0.0000 | 5.08 | 24892.51 |
15258 | 2007.11.06 23:55 | buy | 5087 | 0.10 | 1.1445 | 0.0000 | 0.0000 | ||
15259 | 2007.11.06 23:55 | modify | 5087 | 0.10 | 1.1445 | 1.1413 | 0.0000 | ||
15260 | 2007.11.07 03:04 | close | 5087 | 0.10 | 1.1447 | 1.1413 | 0.0000 | 1.69 | 24894.20 |
15261 | 2007.11.08 00:50 | sell | 5088 | 0.10 | 1.1340 | 0.0000 | 0.0000 | ||
15262 | 2007.11.08 00:50 | modify | 5088 | 0.10 | 1.1340 | 1.1381 | 0.0000 | ||
15263 | 2007.11.08 00:51 | close | 5088 | 0.10 | 1.1335 | 1.1381 | 0.0000 | 4.41 | 24898.61 |
15264 | 2007.11.08 23:37 | sell | 5089 | 0.10 | 1.1283 | 0.0000 | 0.0000 | ||
15265 | 2007.11.08 23:37 | modify | 5089 | 0.10 | 1.1283 | 1.1315 | 0.0000 | ||
15266 | 2007.11.09 00:00 | close | 5089 | 0.10 | 1.1279 | 1.1315 | 0.0000 | 3.43 | 24902.04 |
15267 | 2007.11.12 23:12 | buy | 5090 | 0.10 | 1.1281 | 0.0000 | 0.0000 | ||
15268 | 2007.11.12 23:12 | modify | 5090 | 0.10 | 1.1281 | 1.1249 | 0.0000 | ||
15269 | 2007.11.12 23:13 | close | 5090 | 0.10 | 1.1285 | 1.1249 | 0.0000 | 3.54 | 24905.58 |
15270 | 2007.11.13 00:15 | buy | 5091 | 0.10 | 1.1279 | 0.0000 | 0.0000 | ||
15271 | 2007.11.13 00:15 | modify | 5091 | 0.10 | 1.1279 | 1.1247 | 0.0000 | ||
15272 | 2007.11.13 00:22 | close | 5091 | 0.10 | 1.1283 | 1.1247 | 0.0000 | 3.55 | 24909.13 |
15273 | 2007.11.14 00:00 | sell | 5092 | 0.10 | 1.1275 | 0.0000 | 0.0000 | ||
15274 | 2007.11.14 00:00 | modify | 5092 | 0.10 | 1.1275 | 1.1307 | 0.0000 | ||
15275 | 2007.11.14 00:06 | close | 5092 | 0.10 | 1.1271 | 1.1307 | 0.0000 | 3.55 | 24912.68 |
15276 | 2007.11.14 00:09 | sell | 5093 | 0.10 | 1.1275 | 0.0000 | 0.0000 | ||
15277 | 2007.11.14 00:09 | modify | 5093 | 0.10 | 1.1275 | 1.1307 | 0.0000 | ||
15278 | 2007.11.14 00:18 | sell | 5094 | 0.10 | 1.1275 | 0.0000 | 0.0000 | ||
15279 | 2007.11.14 00:18 | modify | 5094 | 0.10 | 1.1275 | 1.1307 | 0.0000 | ||
15280 | 2007.11.14 00:27 | close | 5093 | 0.10 | 1.1271 | 1.1307 | 0.0000 | 3.55 | 24916.23 |
15281 | 2007.11.14 00:27 | close | 5094 | 0.10 | 1.1271 | 1.1307 | 0.0000 | 3.55 | 24919.78 |
15282 | 2007.11.15 00:34 | buy | 5095 | 0.10 | 1.1236 | 0.0000 | 0.0000 | ||
15283 | 2007.11.15 00:34 | modify | 5095 | 0.10 | 1.1236 | 1.1204 | 0.0000 | ||
15284 | 2007.11.15 02:13 | close | 5095 | 0.10 | 1.1239 | 1.1204 | 0.0000 | 2.67 | 24922.45 |
15285 | 2007.11.15 23:51 | sell | 5096 | 0.10 | 1.1226 | 0.0000 | 0.0000 | ||
15286 | 2007.11.15 23:51 | modify | 5096 | 0.10 | 1.1226 | 1.1269 | 0.0000 | ||
15287 | 2007.11.16 00:07 | close | 5096 | 0.10 | 1.1222 | 1.1269 | 0.0000 | 3.44 | 24925.89 |
15288 | 2007.11.16 00:34 | sell | 5097 | 0.10 | 1.1227 | 0.0000 | 0.0000 | ||
15289 | 2007.11.16 00:34 | modify | 5097 | 0.10 | 1.1227 | 1.1259 | 0.0000 | ||
15290 | 2007.11.16 02:12 | close | 5097 | 0.10 | 1.1223 | 1.1259 | 0.0000 | 3.56 | 24929.45 |
15291 | 2007.11.19 23:01 | buy | 5098 | 0.10 | 1.1153 | 0.0000 | 0.0000 | ||
15292 | 2007.11.19 23:01 | modify | 5098 | 0.10 | 1.1153 | 1.1121 | 0.0000 | ||
15293 | 2007.11.20 03:01 | close | 5098 | 0.10 | 1.1151 | 1.1121 | 0.0000 | -1.85 | 24927.61 |
15294 | 2007.11.22 00:31 | sell | 5099 | 0.10 | 1.1024 | 0.0000 | 0.0000 | ||
15295 | 2007.11.22 00:31 | modify | 5099 | 0.10 | 1.1024 | 1.1059 | 0.0000 | ||
15296 | 2007.11.22 00:31 | sell | 5100 | 0.10 | 1.1024 | 0.0000 | 0.0000 | ||
15297 | 2007.11.22 00:31 | modify | 5100 | 0.10 | 1.1024 | 1.1056 | 0.0000 | ||
15298 | 2007.11.22 01:53 | close | 5099 | 0.10 | 1.1020 | 1.1059 | 0.0000 | 3.63 | 24931.24 |
15299 | 2007.11.22 01:53 | close | 5100 | 0.10 | 1.1020 | 1.1056 | 0.0000 | 3.63 | 24934.87 |
15300 | 2007.11.22 23:06 | buy | 5101 | 0.10 | 1.1008 | 0.0000 | 0.0000 | ||
15301 | 2007.11.22 23:06 | modify | 5101 | 0.10 | 1.1008 | 1.0976 | 0.0000 | ||
15302 | 2007.11.22 23:36 | sell | 5102 | 0.10 | 1.1011 | 0.0000 | 0.0000 | ||
15303 | 2007.11.22 23:36 | modify | 5102 | 0.10 | 1.1011 | 1.1043 | 0.0000 | ||
15304 | 2007.11.22 23:47 | close | 5101 | 0.10 | 1.1012 | 1.0976 | 0.0000 | 3.63 | 24938.50 |
15305 | 2007.11.22 23:48 | sell | 5103 | 0.10 | 1.1013 | 0.0000 | 0.0000 | ||
15306 | 2007.11.22 23:48 | modify | 5103 | 0.10 | 1.1013 | 1.1042 | 0.0000 | ||
15307 | 2007.11.23 02:00 | close | 5103 | 0.10 | 1.1009 | 1.1042 | 0.0000 | 3.51 | 24942.01 |
15308 | 2007.11.23 03:00 | close | 5102 | 0.10 | 1.1006 | 1.1043 | 0.0000 | 4.42 | 24946.43 |
15309 | 2007.11.29 23:02 | sell | 5104 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
15310 | 2007.11.29 23:02 | modify | 5104 | 0.10 | 1.1185 | 1.1217 | 0.0000 | ||
15311 | 2007.11.29 23:02 | sell | 5105 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
15312 | 2007.11.29 23:02 | modify | 5105 | 0.10 | 1.1185 | 1.1217 | 0.0000 | ||
15313 | 2007.11.29 23:11 | close | 5104 | 0.10 | 1.1181 | 1.1217 | 0.0000 | 3.58 | 24950.01 |
15314 | 2007.11.29 23:11 | close | 5105 | 0.10 | 1.1180 | 1.1217 | 0.0000 | 4.47 | 24954.48 |
15315 | 2007.12.04 00:40 | sell | 5106 | 0.10 | 1.1273 | 0.0000 | 0.0000 | ||
15316 | 2007.12.04 00:40 | modify | 5106 | 0.10 | 1.1273 | 1.1305 | 0.0000 | ||
15317 | 2007.12.04 00:40 | sell | 5107 | 0.10 | 1.1274 | 0.0000 | 0.0000 | ||
15318 | 2007.12.04 00:40 | modify | 5107 | 0.10 | 1.1274 | 1.1306 | 0.0000 | ||
15319 | 2007.12.04 08:47 | close | 5107 | 0.10 | 1.1270 | 1.1306 | 0.0000 | 3.55 | 24958.03 |
15320 | 2007.12.04 08:50 | close | 5106 | 0.10 | 1.1269 | 1.1305 | 0.0000 | 3.55 | 24961.58 |
15321 | 2007.12.04 23:00 | buy | 5108 | 0.10 | 1.1166 | 0.0000 | 0.0000 | ||
15322 | 2007.12.04 23:00 | modify | 5108 | 0.10 | 1.1166 | 1.1134 | 0.0000 | ||
15323 | 2007.12.05 01:03 | close | 5108 | 0.10 | 1.1169 | 1.1134 | 0.0000 | 2.63 | 24964.21 |
15324 | 2007.12.11 00:01 | sell | 5109 | 0.10 | 1.1281 | 0.0000 | 0.0000 | ||
15325 | 2007.12.11 00:01 | modify | 5109 | 0.10 | 1.1281 | 1.1313 | 0.0000 | ||
15326 | 2007.12.11 00:03 | sell | 5110 | 0.10 | 1.1283 | 0.0000 | 0.0000 | ||
15327 | 2007.12.11 00:03 | modify | 5110 | 0.10 | 1.1283 | 1.1313 | 0.0000 | ||
15328 | 2007.12.11 00:16 | close | 5110 | 0.10 | 1.1279 | 1.1313 | 0.0000 | 3.55 | 24967.76 |
15329 | 2007.12.11 00:40 | close | 5109 | 0.10 | 1.1277 | 1.1313 | 0.0000 | 3.55 | 24971.31 |
15330 | 2007.12.11 00:45 | buy | 5111 | 0.10 | 1.1275 | 0.0000 | 0.0000 | ||
15331 | 2007.12.11 00:45 | modify | 5111 | 0.10 | 1.1275 | 1.1243 | 0.0000 | ||
15332 | 2007.12.11 01:31 | close | 5111 | 0.10 | 1.1279 | 1.1243 | 0.0000 | 3.55 | 24974.86 |
15333 | 2007.12.12 00:09 | buy | 5112 | 0.10 | 1.1297 | 0.0000 | 0.0000 | ||
15334 | 2007.12.12 00:09 | modify | 5112 | 0.10 | 1.1297 | 1.1265 | 0.0000 | ||
15335 | 2007.12.12 01:37 | close | 5112 | 0.10 | 1.1300 | 1.1265 | 0.0000 | 2.65 | 24977.51 |
15336 | 2007.12.14 00:13 | buy | 5113 | 0.10 | 1.1407 | 0.0000 | 0.0000 | ||
15337 | 2007.12.14 00:13 | modify | 5113 | 0.10 | 1.1407 | 1.1375 | 0.0000 | ||
15338 | 2007.12.14 00:19 | close | 5113 | 0.10 | 1.1411 | 1.1375 | 0.0000 | 3.51 | 24981.02 |
15339 | 2007.12.14 00:28 | sell | 5114 | 0.10 | 1.1416 | 0.0000 | 0.0000 | ||
15340 | 2007.12.14 00:28 | modify | 5114 | 0.10 | 1.1416 | 1.1448 | 0.0000 | ||
15341 | 2007.12.14 00:28 | sell | 5115 | 0.10 | 1.1415 | 0.0000 | 0.0000 | ||
15342 | 2007.12.14 00:28 | modify | 5115 | 0.10 | 1.1415 | 1.1447 | 0.0000 | ||
15343 | 2007.12.14 01:36 | close | 5114 | 0.10 | 1.1412 | 1.1448 | 0.0000 | 3.51 | 24984.53 |
15344 | 2007.12.14 01:37 | close | 5115 | 0.10 | 1.1411 | 1.1447 | 0.0000 | 3.51 | 24988.04 |
15345 | 2007.12.18 23:04 | sell | 5116 | 0.10 | 1.1526 | 0.0000 | 0.0000 | ||
15346 | 2007.12.18 23:04 | modify | 5116 | 0.10 | 1.1526 | 1.1558 | 0.0000 | ||
15347 | 2007.12.18 23:11 | sell | 5117 | 0.10 | 1.1526 | 0.0000 | 0.0000 | ||
15348 | 2007.12.18 23:11 | modify | 5117 | 0.10 | 1.1526 | 1.1558 | 0.0000 | ||
15349 | 2007.12.18 23:29 | close | 5116 | 0.10 | 1.1522 | 1.1558 | 0.0000 | 3.47 | 24991.51 |
15350 | 2007.12.18 23:29 | close | 5117 | 0.10 | 1.1520 | 1.1558 | 0.0000 | 5.21 | 24996.72 |
15351 | 2007.12.18 23:45 | buy | 5118 | 0.10 | 1.1517 | 0.0000 | 0.0000 | ||
15352 | 2007.12.18 23:45 | modify | 5118 | 0.10 | 1.1517 | 1.1485 | 0.0000 | ||
15353 | 2007.12.19 00:16 | close | 5118 | 0.10 | 1.1522 | 1.1485 | 0.0000 | 4.28 | 25001.00 |
15354 | 2007.12.19 23:00 | sell | 5119 | 0.10 | 1.1555 | 0.0000 | 0.0000 | ||
15355 | 2007.12.19 23:00 | modify | 5119 | 0.10 | 1.1555 | 1.1587 | 0.0000 | ||
15356 | 2007.12.19 23:00 | sell | 5120 | 0.10 | 1.1555 | 0.0000 | 0.0000 | ||
15357 | 2007.12.19 23:00 | modify | 5120 | 0.10 | 1.1555 | 1.1587 | 0.0000 | ||
15358 | 2007.12.19 23:57 | close | 5119 | 0.10 | 1.1551 | 1.1587 | 0.0000 | 3.46 | 25004.46 |
15359 | 2007.12.19 23:58 | close | 5120 | 0.10 | 1.1550 | 1.1587 | 0.0000 | 4.33 | 25008.79 |
15360 | 2007.12.20 00:03 | buy | 5121 | 0.10 | 1.1547 | 0.0000 | 0.0000 | ||
15361 | 2007.12.20 00:03 | modify | 5121 | 0.10 | 1.1547 | 1.1515 | 0.0000 | ||
15362 | 2007.12.20 00:23 | close | 5121 | 0.10 | 1.1551 | 1.1515 | 0.0000 | 3.46 | 25012.25 |
15363 | 2007.12.20 23:38 | sell | 5122 | 0.10 | 1.1588 | 0.0000 | 0.0000 | ||
15364 | 2007.12.20 23:38 | modify | 5122 | 0.10 | 1.1588 | 1.1620 | 0.0000 | ||
15365 | 2007.12.20 23:48 | close | 5122 | 0.10 | 1.1584 | 1.1620 | 0.0000 | 3.45 | 25015.70 |
15366 | 2007.12.21 00:16 | sell | 5123 | 0.10 | 1.1589 | 0.0000 | 0.0000 | ||
15367 | 2007.12.21 00:16 | modify | 5123 | 0.10 | 1.1589 | 1.1621 | 0.0000 | ||
15368 | 2007.12.21 01:28 | close | 5123 | 0.10 | 1.1585 | 1.1621 | 0.0000 | 3.45 | 25019.15 |
15369 | 2007.12.26 23:35 | sell | 5124 | 0.10 | 1.1511 | 0.0000 | 0.0000 | ||
15370 | 2007.12.26 23:35 | modify | 5124 | 0.10 | 1.1511 | 1.1543 | 0.0000 | ||
15371 | 2007.12.27 07:44 | close | 5124 | 0.10 | 1.1507 | 1.1543 | 0.0000 | 3.12 | 25022.27 |
15372 | 2007.12.27 23:00 | sell | 5125 | 0.10 | 1.1405 | 0.0000 | 0.0000 | ||
15373 | 2007.12.27 23:00 | modify | 5125 | 0.10 | 1.1405 | 1.1432 | 0.0000 | ||
15374 | 2007.12.27 23:22 | close | 5125 | 0.10 | 1.1400 | 1.1432 | 0.0000 | 4.39 | 25026.66 |
15375 | 2007.12.28 00:33 | sell | 5126 | 0.10 | 1.1405 | 0.0000 | 0.0000 | ||
15376 | 2007.12.28 00:33 | modify | 5126 | 0.10 | 1.1405 | 1.1437 | 0.0000 | ||
15377 | 2007.12.28 00:35 | close | 5126 | 0.10 | 1.1401 | 1.1437 | 0.0000 | 3.51 | 25030.17 |
15378 | 2008.01.02 23:09 | sell | 5127 | 0.10 | 1.1183 | 0.0000 | 0.0000 | ||
15379 | 2008.01.02 23:09 | modify | 5127 | 0.10 | 1.1183 | 1.1215 | 0.0000 | ||
15380 | 2008.01.02 23:14 | sell | 5128 | 0.10 | 1.1184 | 0.0000 | 0.0000 | ||
15381 | 2008.01.02 23:14 | modify | 5128 | 0.10 | 1.1184 | 1.1218 | 0.0000 | ||
15382 | 2008.01.03 03:51 | close | 5128 | 0.10 | 1.1180 | 1.1218 | 0.0000 | 3.22 | 25033.40 |
15383 | 2008.01.03 03:52 | close | 5127 | 0.10 | 1.1179 | 1.1215 | 0.0000 | 3.22 | 25036.62 |
15384 | 2008.01.04 00:20 | sell | 5129 | 0.10 | 1.1113 | 0.0000 | 0.0000 | ||
15385 | 2008.01.04 00:20 | modify | 5129 | 0.10 | 1.1113 | 1.1145 | 0.0000 | ||
15386 | 2008.01.04 00:33 | sell | 5130 | 0.10 | 1.1113 | 0.0000 | 0.0000 | ||
15387 | 2008.01.04 00:33 | modify | 5130 | 0.10 | 1.1113 | 1.1145 | 0.0000 | ||
15388 | 2008.01.04 02:24 | close | 5129 | 0.10 | 1.1109 | 1.1145 | 0.0000 | 3.60 | 25040.22 |
15389 | 2008.01.04 02:24 | close | 5130 | 0.10 | 1.1108 | 1.1145 | 0.0000 | 4.50 | 25044.72 |
15390 | 2008.01.08 00:02 | sell | 5131 | 0.10 | 1.1172 | 0.0000 | 0.0000 | ||
15391 | 2008.01.08 00:02 | modify | 5131 | 0.10 | 1.1172 | 1.1213 | 0.0000 | ||
15392 | 2008.01.08 00:02 | sell | 5132 | 0.10 | 1.1172 | 0.0000 | 0.0000 | ||
15393 | 2008.01.08 00:02 | modify | 5132 | 0.10 | 1.1172 | 1.1204 | 0.0000 | ||
15394 | 2008.01.08 00:27 | close | 5131 | 0.10 | 1.1168 | 1.1213 | 0.0000 | 3.58 | 25048.30 |
15395 | 2008.01.08 00:27 | close | 5132 | 0.10 | 1.1168 | 1.1204 | 0.0000 | 3.58 | 25051.88 |
15396 | 2008.01.09 23:12 | sell | 5133 | 0.10 | 1.1157 | 0.0000 | 0.0000 | ||
15397 | 2008.01.09 23:12 | modify | 5133 | 0.10 | 1.1157 | 1.1189 | 0.0000 | ||
15398 | 2008.01.09 23:12 | sell | 5134 | 0.10 | 1.1157 | 0.0000 | 0.0000 | ||
15399 | 2008.01.09 23:12 | modify | 5134 | 0.10 | 1.1157 | 1.1189 | 0.0000 | ||
15400 | 2008.01.10 02:32 | close | 5133 | 0.10 | 1.1152 | 1.1189 | 0.0000 | 4.12 | 25056.00 |
15401 | 2008.01.10 02:32 | close | 5134 | 0.10 | 1.1153 | 1.1189 | 0.0000 | 3.23 | 25059.24 |
15402 | 2008.01.14 23:20 | sell | 5135 | 0.10 | 1.0930 | 0.0000 | 0.0000 | ||
15403 | 2008.01.14 23:20 | modify | 5135 | 0.10 | 1.0930 | 1.0962 | 0.0000 | ||
15404 | 2008.01.14 23:31 | sell | 5136 | 0.10 | 1.0930 | 0.0000 | 0.0000 | ||
15405 | 2008.01.14 23:31 | modify | 5136 | 0.10 | 1.0930 | 1.0962 | 0.0000 | ||
15406 | 2008.01.15 00:43 | close | 5135 | 0.10 | 1.0926 | 1.0962 | 0.0000 | 3.54 | 25062.78 |
15407 | 2008.01.15 00:44 | close | 5136 | 0.10 | 1.0926 | 1.0962 | 0.0000 | 3.54 | 25066.32 |
15408 | 2008.01.15 23:15 | sell | 5137 | 0.10 | 1.0935 | 0.0000 | 0.0000 | ||
15409 | 2008.01.15 23:15 | modify | 5137 | 0.10 | 1.0935 | 1.0967 | 0.0000 | ||
15410 | 2008.01.15 23:15 | sell | 5138 | 0.10 | 1.0935 | 0.0000 | 0.0000 | ||
15411 | 2008.01.15 23:15 | modify | 5138 | 0.10 | 1.0935 | 1.0962 | 0.0000 | ||
15412 | 2008.01.15 23:15 | sell | 5139 | 0.10 | 1.0935 | 0.0000 | 0.0000 | ||
15413 | 2008.01.15 23:15 | modify | 5139 | 0.10 | 1.0935 | 1.0967 | 0.0000 | ||
15414 | 2008.01.15 23:17 | close | 5137 | 0.10 | 1.0931 | 1.0967 | 0.0000 | 3.66 | 25069.98 |
15415 | 2008.01.15 23:17 | close | 5139 | 0.10 | 1.0931 | 1.0967 | 0.0000 | 3.66 | 25073.64 |
15416 | 2008.01.15 23:17 | close | 5138 | 0.10 | 1.0931 | 1.0962 | 0.0000 | 3.66 | 25077.30 |
15417 | 2008.01.17 00:28 | sell | 5140 | 0.10 | 1.1015 | 0.0000 | 0.0000 | ||
15418 | 2008.01.17 00:28 | modify | 5140 | 0.10 | 1.1015 | 1.1047 | 0.0000 | ||
15419 | 2008.01.17 00:50 | close | 5140 | 0.10 | 1.1011 | 1.1047 | 0.0000 | 3.63 | 25080.93 |
15420 | 2008.01.17 23:20 | sell | 5141 | 0.10 | 1.1005 | 0.0000 | 0.0000 | ||
15421 | 2008.01.17 23:20 | modify | 5141 | 0.10 | 1.1005 | 1.1037 | 0.0000 | ||
15422 | 2008.01.17 23:21 | sell | 5142 | 0.10 | 1.1008 | 0.0000 | 0.0000 | ||
15423 | 2008.01.17 23:21 | modify | 5142 | 0.10 | 1.1008 | 1.1042 | 0.0000 | ||
15424 | 2008.01.18 01:48 | close | 5142 | 0.10 | 1.1004 | 1.1042 | 0.0000 | 3.52 | 25084.45 |
15425 | 2008.01.18 06:40 | s/l | 5141 | 0.10 | 1.1037 | 1.1037 | 0.0000 | -29.11 | 25055.34 |
15426 | 2008.01.21 23:28 | buy | 5143 | 0.10 | 1.1087 | 0.0000 | 0.0000 | ||
15427 | 2008.01.21 23:28 | modify | 5143 | 0.10 | 1.1087 | 1.1055 | 0.0000 | ||
15428 | 2008.01.22 00:48 | close | 5143 | 0.10 | 1.1091 | 1.1055 | 0.0000 | 3.55 | 25058.89 |
15429 | 2008.01.23 23:44 | sell | 5144 | 0.10 | 1.0915 | 0.0000 | 0.0000 | ||
15430 | 2008.01.23 23:44 | modify | 5144 | 0.10 | 1.0915 | 1.0947 | 0.0000 | ||
15431 | 2008.01.24 00:11 | close | 5144 | 0.10 | 1.0911 | 1.0947 | 0.0000 | 3.31 | 25062.21 |
15432 | 2008.01.24 23:29 | sell | 5145 | 0.10 | 1.0870 | 0.0000 | 0.0000 | ||
15433 | 2008.01.24 23:29 | modify | 5145 | 0.10 | 1.0870 | 1.0902 | 0.0000 | ||
15434 | 2008.01.24 23:39 | sell | 5146 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
15435 | 2008.01.24 23:39 | modify | 5146 | 0.10 | 1.0871 | 1.0903 | 0.0000 | ||
15436 | 2008.01.25 01:53 | close | 5146 | 0.10 | 1.0867 | 1.0903 | 0.0000 | 3.56 | 25065.77 |
15437 | 2008.01.25 01:56 | close | 5145 | 0.10 | 1.0866 | 1.0902 | 0.0000 | 3.56 | 25069.33 |
15438 | 2008.01.29 00:12 | buy | 5147 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
15439 | 2008.01.29 00:12 | modify | 5147 | 0.10 | 1.0887 | 1.0855 | 0.0000 | ||
15440 | 2008.01.29 00:15 | close | 5147 | 0.10 | 1.0891 | 1.0855 | 0.0000 | 3.67 | 25073.00 |
15441 | 2008.01.29 00:17 | buy | 5148 | 0.10 | 1.0889 | 0.0000 | 0.0000 | ||
15442 | 2008.01.29 00:17 | modify | 5148 | 0.10 | 1.0889 | 1.0857 | 0.0000 | ||
15443 | 2008.01.29 00:23 | close | 5148 | 0.10 | 1.0893 | 1.0857 | 0.0000 | 3.67 | 25076.67 |
15444 | 2008.01.29 00:39 | sell | 5149 | 0.10 | 1.0897 | 0.0000 | 0.0000 | ||
15445 | 2008.01.29 00:39 | modify | 5149 | 0.10 | 1.0897 | 1.0935 | 0.0000 | ||
15446 | 2008.01.29 00:39 | sell | 5150 | 0.10 | 1.0897 | 0.0000 | 0.0000 | ||
15447 | 2008.01.29 00:39 | modify | 5150 | 0.10 | 1.0897 | 1.0929 | 0.0000 | ||
15448 | 2008.01.29 00:51 | close | 5149 | 0.10 | 1.0892 | 1.0935 | 0.0000 | 4.59 | 25081.26 |
15449 | 2008.01.29 00:51 | close | 5150 | 0.10 | 1.0893 | 1.0929 | 0.0000 | 3.67 | 25084.93 |
15450 | 2008.01.29 23:05 | sell | 5151 | 0.10 | 1.0935 | 0.0000 | 0.0000 | ||
15451 | 2008.01.29 23:05 | modify | 5151 | 0.10 | 1.0935 | 1.0967 | 0.0000 | ||
15452 | 2008.01.30 00:12 | sell | 5152 | 0.10 | 1.0943 | 0.0000 | 0.0000 | ||
15453 | 2008.01.30 00:12 | modify | 5152 | 0.10 | 1.0943 | 1.0975 | 0.0000 | ||
15454 | 2008.01.30 02:33 | close | 5152 | 0.10 | 1.0939 | 1.0975 | 0.0000 | 3.66 | 25088.59 |
15455 | 2008.01.30 03:08 | close | 5151 | 0.10 | 1.0931 | 1.0967 | 0.0000 | 3.54 | 25092.13 |
15456 | 2008.01.31 23:00 | buy | 5153 | 0.10 | 1.0806 | 0.0000 | 0.0000 | ||
15457 | 2008.01.31 23:00 | modify | 5153 | 0.10 | 1.0806 | 1.0774 | 0.0000 | ||
15458 | 2008.01.31 23:06 | close | 5153 | 0.10 | 1.0810 | 1.0774 | 0.0000 | 3.70 | 25095.83 |
15459 | 2008.02.04 23:02 | sell | 5154 | 0.10 | 1.0883 | 0.0000 | 0.0000 | ||
15460 | 2008.02.04 23:02 | modify | 5154 | 0.10 | 1.0883 | 1.0915 | 0.0000 | ||
15461 | 2008.02.04 23:03 | sell | 5155 | 0.10 | 1.0882 | 0.0000 | 0.0000 | ||
15462 | 2008.02.04 23:03 | modify | 5155 | 0.10 | 1.0882 | 1.0914 | 0.0000 | ||
15463 | 2008.02.04 23:50 | close | 5154 | 0.10 | 1.0879 | 1.0915 | 0.0000 | 3.68 | 25099.51 |
15464 | 2008.02.05 00:12 | close | 5155 | 0.10 | 1.0878 | 1.0914 | 0.0000 | 3.56 | 25103.07 |
15465 | 2008.02.05 23:00 | sell | 5156 | 0.10 | 1.1006 | 0.0000 | 0.0000 | ||
15466 | 2008.02.05 23:00 | modify | 5156 | 0.10 | 1.1006 | 1.1038 | 0.0000 | ||
15467 | 2008.02.05 23:00 | sell | 5157 | 0.10 | 1.1006 | 0.0000 | 0.0000 | ||
15468 | 2008.02.05 23:00 | modify | 5157 | 0.10 | 1.1006 | 1.1038 | 0.0000 | ||
15469 | 2008.02.05 23:01 | close | 5156 | 0.10 | 1.1002 | 1.1038 | 0.0000 | 3.64 | 25106.71 |
15470 | 2008.02.05 23:02 | close | 5157 | 0.10 | 1.1002 | 1.1038 | 0.0000 | 3.64 | 25110.35 |
15471 | 2008.02.06 23:09 | sell | 5158 | 0.10 | 1.0980 | 0.0000 | 0.0000 | ||
15472 | 2008.02.06 23:09 | modify | 5158 | 0.10 | 1.0980 | 1.1012 | 0.0000 | ||
15473 | 2008.02.06 23:38 | sell | 5159 | 0.10 | 1.0983 | 0.0000 | 0.0000 | ||
15474 | 2008.02.06 23:38 | modify | 5159 | 0.10 | 1.0983 | 1.1021 | 0.0000 | ||
15475 | 2008.02.06 23:38 | sell | 5160 | 0.10 | 1.0983 | 0.0000 | 0.0000 | ||
15476 | 2008.02.06 23:38 | modify | 5160 | 0.10 | 1.0983 | 1.1015 | 0.0000 | ||
15477 | 2008.02.07 00:00 | close | 5159 | 0.10 | 1.0979 | 1.1021 | 0.0000 | 3.28 | 25113.63 |
15478 | 2008.02.07 00:00 | close | 5160 | 0.10 | 1.0978 | 1.1015 | 0.0000 | 4.19 | 25117.83 |
15479 | 2008.02.07 00:05 | close | 5158 | 0.10 | 1.0975 | 1.1012 | 0.0000 | 4.20 | 25122.03 |
15480 | 2008.02.07 00:33 | buy | 5161 | 0.10 | 1.0964 | 0.0000 | 0.0000 | ||
15481 | 2008.02.07 00:33 | modify | 5161 | 0.10 | 1.0964 | 1.0932 | 0.0000 | ||
15482 | 2008.02.07 00:57 | close | 5161 | 0.10 | 1.0968 | 1.0932 | 0.0000 | 3.65 | 25125.68 |
15483 | 2008.02.11 23:19 | sell | 5162 | 0.10 | 1.1019 | 0.0000 | 0.0000 | ||
15484 | 2008.02.11 23:19 | modify | 5162 | 0.10 | 1.1019 | 1.1051 | 0.0000 | ||
15485 | 2008.02.11 23:20 | sell | 5163 | 0.10 | 1.1019 | 0.0000 | 0.0000 | ||
15486 | 2008.02.11 23:20 | modify | 5163 | 0.10 | 1.1019 | 1.1051 | 0.0000 | ||
15487 | 2008.02.11 23:37 | close | 5162 | 0.10 | 1.1015 | 1.1051 | 0.0000 | 3.63 | 25129.31 |
15488 | 2008.02.11 23:40 | sell | 5164 | 0.10 | 1.1019 | 0.0000 | 0.0000 | ||
15489 | 2008.02.11 23:40 | modify | 5164 | 0.10 | 1.1019 | 1.1051 | 0.0000 | ||
15490 | 2008.02.12 00:37 | close | 5163 | 0.10 | 1.1014 | 1.1051 | 0.0000 | 4.42 | 25133.73 |
15491 | 2008.02.12 00:37 | close | 5164 | 0.10 | 1.1015 | 1.1051 | 0.0000 | 3.51 | 25137.24 |
15492 | 2008.02.12 00:37 | buy | 5165 | 0.10 | 1.1015 | 0.0000 | 0.0000 | ||
15493 | 2008.02.12 00:37 | modify | 5165 | 0.10 | 1.1015 | 1.0983 | 0.0000 | ||
15494 | 2008.02.12 01:49 | close | 5165 | 0.10 | 1.1018 | 1.0983 | 0.0000 | 2.72 | 25139.96 |
15495 | 2008.02.12 23:50 | sell | 5166 | 0.10 | 1.1023 | 0.0000 | 0.0000 | ||
15496 | 2008.02.12 23:50 | modify | 5166 | 0.10 | 1.1023 | 1.1055 | 0.0000 | ||
15497 | 2008.02.12 23:50 | sell | 5167 | 0.10 | 1.1025 | 0.0000 | 0.0000 | ||
15498 | 2008.02.12 23:50 | modify | 5167 | 0.10 | 1.1025 | 1.1055 | 0.0000 | ||
15499 | 2008.02.12 23:58 | close | 5167 | 0.10 | 1.1021 | 1.1055 | 0.0000 | 3.63 | 25143.59 |
15500 | 2008.02.13 00:00 | close | 5166 | 0.10 | 1.1019 | 1.1055 | 0.0000 | 3.51 | 25147.10 |
15501 | 2008.02.13 00:09 | buy | 5168 | 0.10 | 1.1012 | 0.0000 | 0.0000 | ||
15502 | 2008.02.13 00:09 | modify | 5168 | 0.10 | 1.1012 | 1.0980 | 0.0000 | ||
15503 | 2008.02.13 00:32 | close | 5168 | 0.10 | 1.1016 | 1.0980 | 0.0000 | 3.63 | 25150.73 |
15504 | 2008.02.13 23:13 | sell | 5169 | 0.10 | 1.1085 | 0.0000 | 0.0000 | ||
15505 | 2008.02.13 23:13 | modify | 5169 | 0.10 | 1.1085 | 1.1117 | 0.0000 | ||
15506 | 2008.02.14 00:02 | close | 5169 | 0.10 | 1.1081 | 1.1117 | 0.0000 | 3.25 | 25153.99 |
15507 | 2008.02.14 00:46 | buy | 5170 | 0.10 | 1.1077 | 0.0000 | 0.0000 | ||
15508 | 2008.02.14 00:46 | modify | 5170 | 0.10 | 1.1077 | 1.1045 | 0.0000 | ||
15509 | 2008.02.14 01:53 | close | 5170 | 0.10 | 1.1080 | 1.1045 | 0.0000 | 2.71 | 25156.70 |
15510 | 2008.02.15 00:21 | buy | 5171 | 0.10 | 1.0971 | 0.0000 | 0.0000 | ||
15511 | 2008.02.15 00:21 | modify | 5171 | 0.10 | 1.0971 | 1.0939 | 0.0000 | ||
15512 | 2008.02.15 01:27 | close | 5171 | 0.10 | 1.0974 | 1.0939 | 0.0000 | 2.73 | 25159.43 |
15513 | 2008.02.18 23:42 | buy | 5172 | 0.10 | 1.1019 | 0.0000 | 0.0000 | ||
15514 | 2008.02.18 23:42 | modify | 5172 | 0.10 | 1.1019 | 1.0987 | 0.0000 | ||
15515 | 2008.02.18 23:43 | close | 5172 | 0.10 | 1.1023 | 1.0987 | 0.0000 | 3.63 | 25163.06 |
15516 | 2008.02.18 23:46 | buy | 5173 | 0.10 | 1.1018 | 0.0000 | 0.0000 | ||
15517 | 2008.02.18 23:46 | modify | 5173 | 0.10 | 1.1018 | 1.0986 | 0.0000 | ||
15518 | 2008.02.18 23:49 | close | 5173 | 0.10 | 1.1023 | 1.0986 | 0.0000 | 4.54 | 25167.60 |
15519 | 2008.02.18 23:50 | buy | 5174 | 0.10 | 1.1020 | 0.0000 | 0.0000 | ||
15520 | 2008.02.18 23:50 | modify | 5174 | 0.10 | 1.1020 | 1.0988 | 0.0000 | ||
15521 | 2008.02.18 23:54 | close | 5174 | 0.10 | 1.1024 | 1.0988 | 0.0000 | 3.63 | 25171.23 |
15522 | 2008.02.19 00:49 | buy | 5175 | 0.10 | 1.1018 | 0.0000 | 0.0000 | ||
15523 | 2008.02.19 00:49 | modify | 5175 | 0.10 | 1.1018 | 1.0986 | 0.0000 | ||
15524 | 2008.02.19 01:18 | close | 5175 | 0.10 | 1.1022 | 1.0986 | 0.0000 | 3.63 | 25174.86 |
15525 | 2008.02.20 00:21 | sell | 5176 | 0.10 | 1.0944 | 0.0000 | 0.0000 | ||
15526 | 2008.02.20 00:21 | modify | 5176 | 0.10 | 1.0944 | 1.0976 | 0.0000 | ||
15527 | 2008.02.20 00:52 | sell | 5177 | 0.10 | 1.0944 | 0.0000 | 0.0000 | ||
15528 | 2008.02.20 00:52 | modify | 5177 | 0.10 | 1.0944 | 1.0976 | 0.0000 | ||
15529 | 2008.02.20 09:13 | close | 5176 | 0.10 | 1.0940 | 1.0976 | 0.0000 | 3.66 | 25178.52 |
15530 | 2008.02.20 09:13 | close | 5177 | 0.10 | 1.0940 | 1.0976 | 0.0000 | 3.66 | 25182.18 |
15531 | 2008.02.21 23:24 | sell | 5178 | 0.10 | 1.0898 | 0.0000 | 0.0000 | ||
15532 | 2008.02.21 23:24 | modify | 5178 | 0.10 | 1.0898 | 1.0929 | 0.0000 | ||
15533 | 2008.02.21 23:24 | sell | 5179 | 0.10 | 1.0898 | 0.0000 | 0.0000 | ||
15534 | 2008.02.21 23:24 | modify | 5179 | 0.10 | 1.0898 | 1.0930 | 0.0000 | ||
15535 | 2008.02.22 00:06 | close | 5178 | 0.10 | 1.0893 | 1.0929 | 0.0000 | 4.47 | 25186.65 |
15536 | 2008.02.22 00:06 | close | 5179 | 0.10 | 1.0894 | 1.0930 | 0.0000 | 3.55 | 25190.20 |
15537 | 2008.02.28 23:40 | sell | 5180 | 0.10 | 1.0505 | 0.0000 | 0.0000 | ||
15538 | 2008.02.28 23:40 | modify | 5180 | 0.10 | 1.0505 | 1.0537 | 0.0000 | ||
15539 | 2008.02.28 23:41 | sell | 5181 | 0.10 | 1.0505 | 0.0000 | 0.0000 | ||
15540 | 2008.02.28 23:41 | modify | 5181 | 0.10 | 1.0505 | 1.0537 | 0.0000 | ||
15541 | 2008.02.29 03:25 | close | 5180 | 0.10 | 1.0501 | 1.0537 | 0.0000 | 3.69 | 25193.89 |
15542 | 2008.02.29 03:26 | close | 5181 | 0.10 | 1.0500 | 1.0537 | 0.0000 | 4.64 | 25198.53 |
15543 | 2008.03.03 23:00 | buy | 5182 | 0.10 | 1.0418 | 0.0000 | 0.0000 | ||
15544 | 2008.03.03 23:00 | modify | 5182 | 0.10 | 1.0418 | 1.0386 | 0.0000 | ||
15545 | 2008.03.03 23:44 | close | 5182 | 0.10 | 1.0422 | 1.0386 | 0.0000 | 3.84 | 25202.37 |
15546 | 2008.03.04 00:06 | sell | 5183 | 0.10 | 1.0428 | 0.0000 | 0.0000 | ||
15547 | 2008.03.04 00:06 | modify | 5183 | 0.10 | 1.0428 | 1.0460 | 0.0000 | ||
15548 | 2008.03.04 00:06 | sell | 5184 | 0.10 | 1.0429 | 0.0000 | 0.0000 | ||
15549 | 2008.03.04 00:06 | modify | 5184 | 0.10 | 1.0429 | 1.0459 | 0.0000 | ||
15550 | 2008.03.04 00:18 | close | 5184 | 0.10 | 1.0425 | 1.0459 | 0.0000 | 3.84 | 25206.21 |
15551 | 2008.03.04 00:19 | close | 5183 | 0.10 | 1.0424 | 1.0460 | 0.0000 | 3.84 | 25210.05 |
15552 | 2008.03.04 00:50 | buy | 5185 | 0.10 | 1.0415 | 0.0000 | 0.0000 | ||
15553 | 2008.03.04 00:50 | modify | 5185 | 0.10 | 1.0415 | 1.0383 | 0.0000 | ||
15554 | 2008.03.04 01:16 | close | 5185 | 0.10 | 1.0420 | 1.0383 | 0.0000 | 4.80 | 25214.85 |
15555 | 2008.03.05 00:20 | sell | 5186 | 0.10 | 1.0381 | 0.0000 | 0.0000 | ||
15556 | 2008.03.05 00:20 | modify | 5186 | 0.10 | 1.0381 | 1.0413 | 0.0000 | ||
15557 | 2008.03.05 00:21 | sell | 5187 | 0.10 | 1.0382 | 0.0000 | 0.0000 | ||
15558 | 2008.03.05 00:21 | modify | 5187 | 0.10 | 1.0382 | 1.0415 | 0.0000 | ||
15559 | 2008.03.05 08:53 | close | 5186 | 0.10 | 1.0377 | 1.0413 | 0.0000 | 3.85 | 25218.70 |
15560 | 2008.03.05 08:53 | close | 5187 | 0.10 | 1.0378 | 1.0415 | 0.0000 | 3.85 | 25222.55 |
15561 | 2008.03.05 23:04 | sell | 5188 | 0.10 | 1.0362 | 0.0000 | 0.0000 | ||
15562 | 2008.03.05 23:04 | modify | 5188 | 0.10 | 1.0362 | 1.0394 | 0.0000 | ||
15563 | 2008.03.05 23:35 | sell | 5189 | 0.10 | 1.0365 | 0.0000 | 0.0000 | ||
15564 | 2008.03.05 23:35 | modify | 5189 | 0.10 | 1.0365 | 1.0397 | 0.0000 | ||
15565 | 2008.03.06 00:14 | close | 5189 | 0.10 | 1.0361 | 1.0397 | 0.0000 | 3.50 | 25226.06 |
15566 | 2008.03.06 00:34 | close | 5188 | 0.10 | 1.0358 | 1.0394 | 0.0000 | 3.50 | 25229.56 |
15567 | 2008.03.10 23:12 | sell | 5190 | 0.10 | 1.0198 | 0.0000 | 0.0000 | ||
15568 | 2008.03.10 23:12 | modify | 5190 | 0.10 | 1.0198 | 1.0230 | 0.0000 | ||
15569 | 2008.03.10 23:40 | close | 5190 | 0.10 | 1.0194 | 1.0230 | 0.0000 | 3.92 | 25233.48 |
15570 | 2008.03.11 00:39 | buy | 5191 | 0.10 | 1.0184 | 0.0000 | 0.0000 | ||
15571 | 2008.03.11 00:39 | modify | 5191 | 0.10 | 1.0184 | 1.0152 | 0.0000 | ||
15572 | 2008.03.11 01:18 | close | 5191 | 0.10 | 1.0189 | 1.0152 | 0.0000 | 4.91 | 25238.39 |
15573 | 2008.03.12 00:03 | buy | 5192 | 0.10 | 1.0329 | 0.0000 | 0.0000 | ||
15574 | 2008.03.12 00:03 | modify | 5192 | 0.10 | 1.0329 | 1.0297 | 0.0000 | ||
15575 | 2008.03.12 00:10 | close | 5192 | 0.10 | 1.0333 | 1.0297 | 0.0000 | 3.87 | 25242.26 |
15576 | 2008.03.12 00:26 | sell | 5193 | 0.10 | 1.0347 | 0.0000 | 0.0000 | ||
15577 | 2008.03.12 00:26 | modify | 5193 | 0.10 | 1.0347 | 1.0379 | 0.0000 | ||
15578 | 2008.03.12 00:26 | sell | 5194 | 0.10 | 1.0347 | 0.0000 | 0.0000 | ||
15579 | 2008.03.12 00:26 | modify | 5194 | 0.10 | 1.0347 | 1.0375 | 0.0000 | ||
15580 | 2008.03.12 00:39 | close | 5193 | 0.10 | 1.0343 | 1.0379 | 0.0000 | 3.87 | 25246.13 |
15581 | 2008.03.12 00:39 | close | 5194 | 0.10 | 1.0342 | 1.0375 | 0.0000 | 4.83 | 25250.96 |
15582 | 2008.03.13 00:30 | sell | 5195 | 0.10 | 1.0154 | 0.0000 | 0.0000 | ||
15583 | 2008.03.13 00:30 | modify | 5195 | 0.10 | 1.0154 | 1.0186 | 0.0000 | ||
15584 | 2008.03.13 00:30 | sell | 5196 | 0.10 | 1.0153 | 0.0000 | 0.0000 | ||
15585 | 2008.03.13 00:30 | modify | 5196 | 0.10 | 1.0153 | 1.0185 | 0.0000 | ||
15586 | 2008.03.13 01:58 | close | 5195 | 0.10 | 1.0150 | 1.0186 | 0.0000 | 3.94 | 25254.90 |
15587 | 2008.03.13 03:21 | close | 5196 | 0.10 | 1.0149 | 1.0185 | 0.0000 | 3.94 | 25258.84 |
15588 | 2008.03.13 23:00 | buy | 5197 | 0.10 | 1.0100 | 0.0000 | 0.0000 | ||
15589 | 2008.03.13 23:00 | modify | 5197 | 0.10 | 1.0100 | 1.0068 | 0.0000 | ||
15590 | 2008.03.14 00:54 | close | 5197 | 0.10 | 1.0104 | 1.0068 | 0.0000 | 3.90 | 25262.74 |
15591 | 2008.03.17 23:00 | buy | 5198 | 0.10 | 0.9845 | 0.0000 | 0.0000 | ||
15592 | 2008.03.17 23:00 | modify | 5198 | 0.10 | 0.9845 | 0.9813 | 0.0000 | ||
15593 | 2008.03.17 23:37 | close | 5198 | 0.10 | 0.9849 | 0.9813 | 0.0000 | 4.06 | 25266.80 |
15594 | 2008.03.18 00:12 | sell | 5199 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
15595 | 2008.03.18 00:12 | modify | 5199 | 0.10 | 0.9853 | 0.9885 | 0.0000 | ||
15596 | 2008.03.18 00:12 | sell | 5200 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
15597 | 2008.03.18 00:12 | modify | 5200 | 0.10 | 0.9853 | 0.9885 | 0.0000 | ||
15598 | 2008.03.18 01:12 | close | 5199 | 0.10 | 0.9849 | 0.9885 | 0.0000 | 4.06 | 25270.86 |
15599 | 2008.03.18 01:54 | close | 5200 | 0.10 | 0.9849 | 0.9885 | 0.0000 | 4.06 | 25274.92 |
15600 | 2008.03.19 23:11 | buy | 5201 | 0.10 | 0.9975 | 0.0000 | 0.0000 | ||
15601 | 2008.03.19 23:11 | modify | 5201 | 0.10 | 0.9975 | 0.9943 | 0.0000 | ||
15602 | 2008.03.20 00:39 | close | 5201 | 0.10 | 0.9978 | 0.9943 | 0.0000 | 2.83 | 25277.75 |
15603 | 2008.03.20 23:22 | buy | 5202 | 0.10 | 1.0085 | 0.0000 | 0.0000 | ||
15604 | 2008.03.20 23:22 | modify | 5202 | 0.10 | 1.0085 | 1.0053 | 0.0000 | ||
15605 | 2008.03.21 01:14 | s/l | 5202 | 0.10 | 1.0053 | 1.0053 | 0.0000 | -31.89 | 25245.86 |
15606 | 2008.03.24 23:24 | buy | 5203 | 0.10 | 1.0190 | 0.0000 | 0.0000 | ||
15607 | 2008.03.24 23:24 | modify | 5203 | 0.10 | 1.0190 | 1.0158 | 0.0000 | ||
15608 | 2008.03.24 23:27 | close | 5203 | 0.10 | 1.0194 | 1.0158 | 0.0000 | 3.92 | 25249.78 |
15609 | 2008.03.26 00:25 | sell | 5204 | 0.10 | 1.0073 | 0.0000 | 0.0000 | ||
15610 | 2008.03.26 00:25 | modify | 5204 | 0.10 | 1.0073 | 1.0105 | 0.0000 | ||
15611 | 2008.03.26 00:25 | sell | 5205 | 0.10 | 1.0072 | 0.0000 | 0.0000 | ||
15612 | 2008.03.26 00:25 | modify | 5205 | 0.10 | 1.0072 | 1.0104 | 0.0000 | ||
15613 | 2008.03.26 02:32 | close | 5204 | 0.10 | 1.0067 | 1.0105 | 0.0000 | 5.96 | 25255.74 |
15614 | 2008.03.26 02:32 | close | 5205 | 0.10 | 1.0066 | 1.0104 | 0.0000 | 5.96 | 25261.70 |
15615 | 2008.03.28 00:31 | buy | 5206 | 0.10 | 0.9929 | 0.0000 | 0.0000 | ||
15616 | 2008.03.28 00:31 | modify | 5206 | 0.10 | 0.9929 | 0.9897 | 0.0000 | ||
15617 | 2008.03.28 02:44 | close | 5206 | 0.10 | 0.9932 | 0.9897 | 0.0000 | 3.02 | 25264.72 |
15618 | 2008.03.31 23:54 | sell | 5207 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
15619 | 2008.03.31 23:54 | modify | 5207 | 0.10 | 0.9937 | 0.9975 | 0.0000 | ||
15620 | 2008.03.31 23:56 | close | 5207 | 0.10 | 0.9933 | 0.9975 | 0.0000 | 4.03 | 25268.75 |
15621 | 2008.04.01 00:12 | sell | 5208 | 0.10 | 0.9937 | 0.0000 | 0.0000 | ||
15622 | 2008.04.01 00:12 | modify | 5208 | 0.10 | 0.9937 | 0.9975 | 0.0000 | ||
15623 | 2008.04.01 00:13 | close | 5208 | 0.10 | 0.9932 | 0.9975 | 0.0000 | 5.03 | 25273.78 |
15624 | 2008.04.01 00:21 | sell | 5209 | 0.10 | 0.9938 | 0.0000 | 0.0000 | ||
15625 | 2008.04.01 00:21 | modify | 5209 | 0.10 | 0.9938 | 0.9975 | 0.0000 | ||
15626 | 2008.04.01 00:21 | sell | 5210 | 0.10 | 0.9938 | 0.0000 | 0.0000 | ||
15627 | 2008.04.01 00:21 | modify | 5210 | 0.10 | 0.9938 | 0.9970 | 0.0000 | ||
15628 | 2008.04.01 03:23 | close | 5209 | 0.10 | 0.9933 | 0.9975 | 0.0000 | 5.03 | 25278.81 |
15629 | 2008.04.01 03:23 | close | 5210 | 0.10 | 0.9934 | 0.9970 | 0.0000 | 4.03 | 25282.84 |
15630 | 2008.04.02 00:31 | buy | 5211 | 0.10 | 1.0123 | 0.0000 | 0.0000 | ||
15631 | 2008.04.02 00:31 | modify | 5211 | 0.10 | 1.0123 | 1.0091 | 0.0000 | ||
15632 | 2008.04.02 01:23 | close | 5211 | 0.10 | 1.0127 | 1.0091 | 0.0000 | 3.95 | 25286.79 |
15633 | 2008.04.02 23:41 | sell | 5212 | 0.10 | 1.0089 | 0.0000 | 0.0000 | ||
15634 | 2008.04.02 23:41 | modify | 5212 | 0.10 | 1.0089 | 1.0121 | 0.0000 | ||
15635 | 2008.04.02 23:41 | sell | 5213 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
15636 | 2008.04.02 23:41 | modify | 5213 | 0.10 | 1.0090 | 1.0122 | 0.0000 | ||
15637 | 2008.04.03 00:01 | close | 5213 | 0.10 | 1.0086 | 1.0122 | 0.0000 | 3.61 | 25290.41 |
15638 | 2008.04.03 00:01 | close | 5212 | 0.10 | 1.0085 | 1.0121 | 0.0000 | 3.61 | 25294.02 |
15639 | 2008.04.03 23:13 | sell | 5214 | 0.10 | 1.0107 | 0.0000 | 0.0000 | ||
15640 | 2008.04.03 23:13 | modify | 5214 | 0.10 | 1.0107 | 1.0139 | 0.0000 | ||
15641 | 2008.04.03 23:14 | sell | 5215 | 0.10 | 1.0110 | 0.0000 | 0.0000 | ||
15642 | 2008.04.03 23:14 | modify | 5215 | 0.10 | 1.0110 | 1.0142 | 0.0000 | ||
15643 | 2008.04.03 23:16 | close | 5215 | 0.10 | 1.0106 | 1.0142 | 0.0000 | 3.96 | 25297.98 |
15644 | 2008.04.03 23:33 | close | 5214 | 0.10 | 1.0103 | 1.0139 | 0.0000 | 3.96 | 25301.94 |
15645 | 2008.04.07 23:30 | buy | 5216 | 0.10 | 1.0133 | 0.0000 | 0.0000 | ||
15646 | 2008.04.07 23:30 | modify | 5216 | 0.10 | 1.0133 | 1.0101 | 0.0000 | ||
15647 | 2008.04.08 02:08 | close | 5216 | 0.10 | 1.0135 | 1.0101 | 0.0000 | 1.91 | 25303.85 |
15648 | 2008.04.08 23:00 | sell | 5217 | 0.10 | 1.0142 | 0.0000 | 0.0000 | ||
15649 | 2008.04.08 23:00 | modify | 5217 | 0.10 | 1.0142 | 1.0159 | 0.0000 | ||
15650 | 2008.04.08 23:11 | sell | 5218 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
15651 | 2008.04.08 23:11 | modify | 5218 | 0.10 | 1.0145 | 1.0177 | 0.0000 | ||
15652 | 2008.04.08 23:11 | sell | 5219 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
15653 | 2008.04.08 23:11 | modify | 5219 | 0.10 | 1.0145 | 1.0177 | 0.0000 | ||
15654 | 2008.04.08 23:33 | close | 5219 | 0.10 | 1.0140 | 1.0177 | 0.0000 | 4.93 | 25308.78 |
15655 | 2008.04.09 01:08 | s/l | 5217 | 0.10 | 1.0159 | 1.0159 | 0.0000 | -16.86 | 25291.92 |
15656 | 2008.04.09 03:37 | close | 5218 | 0.10 | 1.0139 | 1.0177 | 0.0000 | 5.80 | 25297.72 |
15657 | 2008.04.10 23:06 | sell | 5220 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
15658 | 2008.04.10 23:06 | modify | 5220 | 0.10 | 1.0081 | 1.0113 | 0.0000 | ||
15659 | 2008.04.10 23:06 | sell | 5221 | 0.10 | 1.0081 | 0.0000 | 0.0000 | ||
15660 | 2008.04.10 23:06 | modify | 5221 | 0.10 | 1.0081 | 1.0113 | 0.0000 | ||
15661 | 2008.04.11 00:02 | close | 5220 | 0.10 | 1.0077 | 1.0113 | 0.0000 | 3.85 | 25301.57 |
15662 | 2008.04.11 00:10 | close | 5221 | 0.10 | 1.0074 | 1.0113 | 0.0000 | 6.83 | 25308.41 |
15663 | 2008.04.16 23:35 | sell | 5222 | 0.10 | 1.0002 | 0.0000 | 0.0000 | ||
15664 | 2008.04.16 23:35 | modify | 5222 | 0.10 | 1.0002 | 1.0034 | 0.0000 | ||
15665 | 2008.04.17 00:17 | close | 5222 | 0.10 | 0.9998 | 1.0034 | 0.0000 | 3.64 | 25312.05 |
15666 | 2008.04.22 23:03 | sell | 5223 | 0.10 | 1.0040 | 0.0000 | 0.0000 | ||
15667 | 2008.04.22 23:03 | modify | 5223 | 0.10 | 1.0040 | 1.0072 | 0.0000 | ||
15668 | 2008.04.22 23:06 | sell | 5224 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
15669 | 2008.04.22 23:06 | modify | 5224 | 0.10 | 1.0042 | 1.0074 | 0.0000 | ||
15670 | 2008.04.22 23:28 | close | 5224 | 0.10 | 1.0037 | 1.0074 | 0.0000 | 4.98 | 25317.03 |
15671 | 2008.04.22 23:37 | close | 5223 | 0.10 | 1.0036 | 1.0072 | 0.0000 | 3.99 | 25321.02 |
15672 | 2008.04.23 23:27 | sell | 5225 | 0.10 | 1.0162 | 0.0000 | 0.0000 | ||
15673 | 2008.04.23 23:27 | modify | 5225 | 0.10 | 1.0162 | 1.0194 | 0.0000 | ||
15674 | 2008.04.23 23:43 | sell | 5226 | 0.10 | 1.0164 | 0.0000 | 0.0000 | ||
15675 | 2008.04.23 23:43 | modify | 5226 | 0.10 | 1.0164 | 1.0196 | 0.0000 | ||
15676 | 2008.04.23 23:46 | close | 5226 | 0.10 | 1.0160 | 1.0196 | 0.0000 | 3.94 | 25324.96 |
15677 | 2008.04.23 23:50 | close | 5225 | 0.10 | 1.0158 | 1.0194 | 0.0000 | 3.94 | 25328.90 |
15678 | 2008.04.23 23:51 | buy | 5227 | 0.10 | 1.0152 | 0.0000 | 0.0000 | ||
15679 | 2008.04.23 23:51 | modify | 5227 | 0.10 | 1.0152 | 1.0120 | 0.0000 | ||
15680 | 2008.04.23 23:51 | close | 5227 | 0.10 | 1.0156 | 1.0120 | 0.0000 | 3.94 | 25332.84 |
15681 | 2008.04.24 00:00 | buy | 5228 | 0.10 | 1.0152 | 0.0000 | 0.0000 | ||
15682 | 2008.04.24 00:00 | modify | 5228 | 0.10 | 1.0152 | 1.0120 | 0.0000 | ||
15683 | 2008.04.24 00:34 | close | 5228 | 0.10 | 1.0156 | 1.0120 | 0.0000 | 3.94 | 25336.78 |
15684 | 2008.04.24 23:14 | buy | 5229 | 0.10 | 1.0353 | 0.0000 | 0.0000 | ||
15685 | 2008.04.24 23:14 | modify | 5229 | 0.10 | 1.0353 | 1.0321 | 0.0000 | ||
15686 | 2008.04.25 00:00 | close | 5229 | 0.10 | 1.0357 | 1.0321 | 0.0000 | 3.80 | 25340.58 |
15687 | 2008.04.25 00:31 | sell | 5230 | 0.10 | 1.0362 | 0.0000 | 0.0000 | ||
15688 | 2008.04.25 00:31 | modify | 5230 | 0.10 | 1.0362 | 1.0394 | 0.0000 | ||
15689 | 2008.04.25 00:40 | sell | 5231 | 0.10 | 1.0362 | 0.0000 | 0.0000 | ||
15690 | 2008.04.25 00:40 | modify | 5231 | 0.10 | 1.0362 | 1.0394 | 0.0000 | ||
15691 | 2008.04.25 00:57 | close | 5230 | 0.10 | 1.0357 | 1.0394 | 0.0000 | 4.83 | 25345.41 |
15692 | 2008.04.25 00:57 | close | 5231 | 0.10 | 1.0356 | 1.0394 | 0.0000 | 5.79 | 25351.20 |
15693 | 2008.04.28 23:29 | buy | 5232 | 0.10 | 1.0342 | 0.0000 | 0.0000 | ||
15694 | 2008.04.28 23:29 | modify | 5232 | 0.10 | 1.0342 | 1.0310 | 0.0000 | ||
15695 | 2008.04.29 01:23 | close | 5232 | 0.10 | 1.0345 | 1.0310 | 0.0000 | 2.84 | 25354.04 |
15696 | 2008.04.30 00:09 | sell | 5233 | 0.10 | 1.0378 | 0.0000 | 0.0000 | ||
15697 | 2008.04.30 00:09 | modify | 5233 | 0.10 | 1.0378 | 1.0410 | 0.0000 | ||
15698 | 2008.04.30 01:23 | close | 5233 | 0.10 | 1.0374 | 1.0410 | 0.0000 | 3.86 | 25357.90 |
15699 | 2008.05.01 23:22 | buy | 5234 | 0.10 | 1.0485 | 0.0000 | 0.0000 | ||
15700 | 2008.05.01 23:22 | modify | 5234 | 0.10 | 1.0485 | 1.0453 | 0.0000 | ||
15701 | 2008.05.01 23:26 | close | 5234 | 0.10 | 1.0490 | 1.0453 | 0.0000 | 4.77 | 25362.67 |
15702 | 2008.05.01 23:53 | buy | 5235 | 0.10 | 1.0487 | 0.0000 | 0.0000 | ||
15703 | 2008.05.01 23:53 | modify | 5235 | 0.10 | 1.0487 | 1.0455 | 0.0000 | ||
15704 | 2008.05.02 03:55 | close | 5235 | 0.10 | 1.0484 | 1.0455 | 0.0000 | -2.92 | 25359.75 |
15705 | 2008.05.07 23:12 | sell | 5236 | 0.10 | 1.0550 | 0.0000 | 0.0000 | ||
15706 | 2008.05.07 23:12 | modify | 5236 | 0.10 | 1.0550 | 1.0582 | 0.0000 | ||
15707 | 2008.05.07 23:12 | sell | 5237 | 0.10 | 1.0551 | 0.0000 | 0.0000 | ||
15708 | 2008.05.07 23:12 | modify | 5237 | 0.10 | 1.0551 | 1.0583 | 0.0000 | ||
15709 | 2008.05.08 00:59 | close | 5236 | 0.10 | 1.0546 | 1.0582 | 0.0000 | 3.43 | 25363.19 |
15710 | 2008.05.08 00:59 | close | 5237 | 0.10 | 1.0546 | 1.0583 | 0.0000 | 4.38 | 25367.57 |
15711 | 2008.05.09 00:10 | buy | 5238 | 0.10 | 1.0508 | 0.0000 | 0.0000 | ||
15712 | 2008.05.09 00:10 | modify | 5238 | 0.10 | 1.0508 | 1.0476 | 0.0000 | ||
15713 | 2008.05.09 01:26 | close | 5238 | 0.10 | 1.0511 | 1.0476 | 0.0000 | 2.85 | 25370.42 |
15714 | 2008.05.13 00:42 | sell | 5239 | 0.10 | 1.0446 | 0.0000 | 0.0000 | ||
15715 | 2008.05.13 00:42 | modify | 5239 | 0.10 | 1.0446 | 1.0478 | 0.0000 | ||
15716 | 2008.05.13 01:06 | close | 5239 | 0.10 | 1.0442 | 1.0478 | 0.0000 | 3.83 | 25374.25 |
15717 | 2008.05.14 23:57 | buy | 5240 | 0.10 | 1.0546 | 0.0000 | 0.0000 | ||
15718 | 2008.05.14 23:57 | modify | 5240 | 0.10 | 1.0546 | 1.0514 | 0.0000 | ||
15719 | 2008.05.15 01:29 | close | 5240 | 0.10 | 1.0549 | 1.0514 | 0.0000 | 2.66 | 25376.91 |
15720 | 2008.05.20 00:20 | buy | 5241 | 0.10 | 1.0527 | 0.0000 | 0.0000 | ||
15721 | 2008.05.20 00:20 | modify | 5241 | 0.10 | 1.0527 | 1.0495 | 0.0000 | ||
15722 | 2008.05.20 00:29 | close | 5241 | 0.10 | 1.0533 | 1.0495 | 0.0000 | 5.70 | 25382.61 |
15723 | 2008.05.20 00:33 | buy | 5242 | 0.10 | 1.0527 | 0.0000 | 0.0000 | ||
15724 | 2008.05.20 00:33 | modify | 5242 | 0.10 | 1.0527 | 1.0495 | 0.0000 | ||
15725 | 2008.05.20 00:34 | close | 5242 | 0.10 | 1.0532 | 1.0495 | 0.0000 | 4.75 | 25387.36 |
15726 | 2008.05.20 23:26 | sell | 5243 | 0.10 | 1.0372 | 0.0000 | 0.0000 | ||
15727 | 2008.05.20 23:26 | modify | 5243 | 0.10 | 1.0372 | 1.0415 | 0.0000 | ||
15728 | 2008.05.20 23:26 | sell | 5244 | 0.10 | 1.0373 | 0.0000 | 0.0000 | ||
15729 | 2008.05.20 23:26 | modify | 5244 | 0.10 | 1.0373 | 1.0405 | 0.0000 | ||
15730 | 2008.05.21 00:16 | close | 5244 | 0.10 | 1.0369 | 1.0405 | 0.0000 | 3.74 | 25391.10 |
15731 | 2008.05.21 00:56 | close | 5243 | 0.10 | 1.0368 | 1.0415 | 0.0000 | 3.74 | 25394.84 |
15732 | 2008.05.28 23:42 | sell | 5245 | 0.10 | 1.0381 | 0.0000 | 0.0000 | ||
15733 | 2008.05.28 23:42 | modify | 5245 | 0.10 | 1.0381 | 1.0423 | 0.0000 | ||
15734 | 2008.05.28 23:43 | sell | 5246 | 0.10 | 1.0383 | 0.0000 | 0.0000 | ||
15735 | 2008.05.28 23:43 | modify | 5246 | 0.10 | 1.0383 | 1.0415 | 0.0000 | ||
15736 | 2008.05.28 23:49 | close | 5246 | 0.10 | 1.0379 | 1.0415 | 0.0000 | 3.85 | 25398.69 |
15737 | 2008.05.29 00:17 | close | 5245 | 0.10 | 1.0377 | 1.0423 | 0.0000 | 3.49 | 25402.19 |
15738 | 2008.05.29 00:21 | buy | 5247 | 0.10 | 1.0373 | 0.0000 | 0.0000 | ||
15739 | 2008.05.29 00:21 | modify | 5247 | 0.10 | 1.0373 | 1.0341 | 0.0000 | ||
15740 | 2008.05.29 03:34 | close | 5247 | 0.10 | 1.0374 | 1.0341 | 0.0000 | 0.96 | 25403.15 |
15741 | 2008.05.29 23:57 | buy | 5248 | 0.10 | 1.0487 | 0.0000 | 0.0000 | ||
15742 | 2008.05.29 23:57 | modify | 5248 | 0.10 | 1.0487 | 1.0455 | 0.0000 | ||
15743 | 2008.05.29 23:58 | close | 5248 | 0.10 | 1.0491 | 1.0455 | 0.0000 | 3.81 | 25406.96 |
15744 | 2008.06.04 00:29 | sell | 5249 | 0.10 | 1.0423 | 0.0000 | 0.0000 | ||
15745 | 2008.06.04 00:29 | modify | 5249 | 0.10 | 1.0423 | 1.0453 | 0.0000 | ||
15746 | 2008.06.04 00:29 | sell | 5250 | 0.10 | 1.0423 | 0.0000 | 0.0000 | ||
15747 | 2008.06.04 00:29 | modify | 5250 | 0.10 | 1.0423 | 1.0455 | 0.0000 | ||
15748 | 2008.06.04 01:52 | close | 5249 | 0.10 | 1.0419 | 1.0453 | 0.0000 | 3.84 | 25410.80 |
15749 | 2008.06.04 01:53 | close | 5250 | 0.10 | 1.0419 | 1.0455 | 0.0000 | 3.84 | 25414.64 |
15750 | 2008.06.05 00:46 | sell | 5251 | 0.10 | 1.0427 | 0.0000 | 0.0000 | ||
15751 | 2008.06.05 00:46 | modify | 5251 | 0.10 | 1.0427 | 1.0459 | 0.0000 | ||
15752 | 2008.06.05 01:11 | close | 5251 | 0.10 | 1.0423 | 1.0459 | 0.0000 | 3.84 | 25418.48 |
15753 | 2008.06.06 00:45 | sell | 5252 | 0.10 | 1.0389 | 0.0000 | 0.0000 | ||
15754 | 2008.06.06 00:45 | modify | 5252 | 0.10 | 1.0389 | 1.0421 | 0.0000 | ||
15755 | 2008.06.06 00:45 | sell | 5253 | 0.10 | 1.0389 | 0.0000 | 0.0000 | ||
15756 | 2008.06.06 00:45 | modify | 5253 | 0.10 | 1.0389 | 1.0417 | 0.0000 | ||
15757 | 2008.06.06 00:45 | sell | 5254 | 0.10 | 1.0389 | 0.0000 | 0.0000 | ||
15758 | 2008.06.06 00:45 | modify | 5254 | 0.10 | 1.0389 | 1.0421 | 0.0000 | ||
15759 | 2008.06.06 01:24 | close | 5252 | 0.10 | 1.0382 | 1.0421 | 0.0000 | 6.74 | 25425.22 |
15760 | 2008.06.06 01:24 | close | 5254 | 0.10 | 1.0382 | 1.0421 | 0.0000 | 6.74 | 25431.96 |
15761 | 2008.06.06 01:24 | close | 5253 | 0.10 | 1.0382 | 1.0417 | 0.0000 | 6.74 | 25438.70 |
15762 | 2008.06.11 00:22 | sell | 5255 | 0.10 | 1.0423 | 0.0000 | 0.0000 | ||
15763 | 2008.06.11 00:22 | modify | 5255 | 0.10 | 1.0423 | 1.0455 | 0.0000 | ||
15764 | 2008.06.11 00:22 | sell | 5256 | 0.10 | 1.0424 | 0.0000 | 0.0000 | ||
15765 | 2008.06.11 00:22 | modify | 5256 | 0.10 | 1.0424 | 1.0457 | 0.0000 | ||
15766 | 2008.06.11 00:22 | close | 5256 | 0.10 | 1.0420 | 1.0457 | 0.0000 | 3.84 | 25442.54 |
15767 | 2008.06.11 00:23 | close | 5255 | 0.10 | 1.0419 | 1.0455 | 0.0000 | 3.84 | 25446.38 |
15768 | 2008.06.11 00:42 | sell | 5257 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
15769 | 2008.06.11 00:42 | modify | 5257 | 0.10 | 1.0425 | 1.0457 | 0.0000 | ||
15770 | 2008.06.11 00:45 | sell | 5258 | 0.10 | 1.0426 | 0.0000 | 0.0000 | ||
15771 | 2008.06.11 00:45 | modify | 5258 | 0.10 | 1.0426 | 1.0458 | 0.0000 | ||
15772 | 2008.06.11 01:01 | close | 5257 | 0.10 | 1.0421 | 1.0457 | 0.0000 | 3.84 | 25450.22 |
15773 | 2008.06.11 01:01 | close | 5258 | 0.10 | 1.0422 | 1.0458 | 0.0000 | 3.84 | 25454.06 |
15774 | 2008.06.11 23:51 | buy | 5259 | 0.10 | 1.0313 | 0.0000 | 0.0000 | ||
15775 | 2008.06.11 23:51 | modify | 5259 | 0.10 | 1.0313 | 1.0281 | 0.0000 | ||
15776 | 2008.06.11 23:56 | close | 5259 | 0.10 | 1.0317 | 1.0281 | 0.0000 | 3.88 | 25457.94 |
15777 | 2008.06.12 23:41 | buy | 5260 | 0.10 | 1.0421 | 0.0000 | 0.0000 | ||
15778 | 2008.06.12 23:41 | modify | 5260 | 0.10 | 1.0421 | 1.0389 | 0.0000 | ||
15779 | 2008.06.13 00:31 | buy | 5261 | 0.10 | 1.0400 | 0.0000 | 0.0000 | ||
15780 | 2008.06.13 00:31 | modify | 5261 | 0.10 | 1.0400 | 1.0368 | 0.0000 | ||
15781 | 2008.06.13 00:40 | close | 5261 | 0.10 | 1.0407 | 1.0368 | 0.0000 | 6.73 | 25464.67 |
15782 | 2008.06.13 01:39 | s/l | 5260 | 0.10 | 1.0389 | 1.0389 | 0.0000 | -30.86 | 25433.81 |
15783 | 2008.06.16 23:16 | sell | 5262 | 0.10 | 1.0446 | 0.0000 | 0.0000 | ||
15784 | 2008.06.16 23:16 | modify | 5262 | 0.10 | 1.0446 | 1.0478 | 0.0000 | ||
15785 | 2008.06.16 23:23 | close | 5262 | 0.10 | 1.0442 | 1.0478 | 0.0000 | 3.83 | 25437.64 |
15786 | 2008.06.16 23:37 | sell | 5263 | 0.10 | 1.0446 | 0.0000 | 0.0000 | ||
15787 | 2008.06.16 23:37 | modify | 5263 | 0.10 | 1.0446 | 1.0478 | 0.0000 | ||
15788 | 2008.06.16 23:43 | sell | 5264 | 0.10 | 1.0446 | 0.0000 | 0.0000 | ||
15789 | 2008.06.16 23:43 | modify | 5264 | 0.10 | 1.0446 | 1.0478 | 0.0000 | ||
15790 | 2008.06.17 04:06 | close | 5263 | 0.10 | 1.0442 | 1.0478 | 0.0000 | 3.71 | 25441.35 |
15791 | 2008.06.17 04:09 | close | 5264 | 0.10 | 1.0442 | 1.0478 | 0.0000 | 3.71 | 25445.06 |
15792 | 2008.06.17 23:33 | buy | 5265 | 0.10 | 1.0412 | 0.0000 | 0.0000 | ||
15793 | 2008.06.17 23:33 | modify | 5265 | 0.10 | 1.0412 | 1.0380 | 0.0000 | ||
15794 | 2008.06.17 23:34 | close | 5265 | 0.10 | 1.0416 | 1.0380 | 0.0000 | 3.84 | 25448.90 |
15795 | 2008.06.18 00:05 | buy | 5266 | 0.10 | 1.0412 | 0.0000 | 0.0000 | ||
15796 | 2008.06.18 00:05 | modify | 5266 | 0.10 | 1.0412 | 1.0380 | 0.0000 | ||
15797 | 2008.06.18 00:12 | close | 5266 | 0.10 | 1.0416 | 1.0380 | 0.0000 | 3.84 | 25452.74 |
15798 | 2008.06.18 00:24 | sell | 5267 | 0.10 | 1.0419 | 0.0000 | 0.0000 | ||
15799 | 2008.06.18 00:24 | modify | 5267 | 0.10 | 1.0419 | 1.0451 | 0.0000 | ||
15800 | 2008.06.18 00:26 | sell | 5268 | 0.10 | 1.0420 | 0.0000 | 0.0000 | ||
15801 | 2008.06.18 00:26 | modify | 5268 | 0.10 | 1.0420 | 1.0452 | 0.0000 | ||
15802 | 2008.06.18 00:26 | sell | 5269 | 0.10 | 1.0420 | 0.0000 | 0.0000 | ||
15803 | 2008.06.18 00:26 | modify | 5269 | 0.10 | 1.0420 | 1.0452 | 0.0000 | ||
15804 | 2008.06.18 01:18 | close | 5268 | 0.10 | 1.0416 | 1.0452 | 0.0000 | 3.84 | 25456.58 |
15805 | 2008.06.18 01:18 | close | 5269 | 0.10 | 1.0416 | 1.0452 | 0.0000 | 3.84 | 25460.42 |
15806 | 2008.06.18 01:39 | close | 5267 | 0.10 | 1.0415 | 1.0451 | 0.0000 | 3.84 | 25464.26 |
15807 | 2008.06.20 00:22 | buy | 5270 | 0.10 | 1.0448 | 0.0000 | 0.0000 | ||
15808 | 2008.06.20 00:22 | modify | 5270 | 0.10 | 1.0448 | 1.0416 | 0.0000 | ||
15809 | 2008.06.20 08:44 | s/l | 5270 | 0.10 | 1.0416 | 1.0416 | 0.0000 | -30.72 | 25433.54 |
15810 | 2008.06.23 23:32 | sell | 5271 | 0.10 | 1.0461 | 0.0000 | 0.0000 | ||
15811 | 2008.06.23 23:32 | modify | 5271 | 0.10 | 1.0461 | 1.0503 | 0.0000 | ||
15812 | 2008.06.23 23:58 | close | 5271 | 0.10 | 1.0457 | 1.0503 | 0.0000 | 3.83 | 25437.37 |
15813 | 2008.06.27 00:06 | sell | 5272 | 0.10 | 1.0239 | 0.0000 | 0.0000 | ||
15814 | 2008.06.27 00:06 | modify | 5272 | 0.10 | 1.0239 | 1.0271 | 0.0000 | ||
15815 | 2008.06.27 02:55 | close | 5272 | 0.10 | 1.0235 | 1.0271 | 0.0000 | 3.91 | 25441.28 |
15816 | 2008.07.02 23:51 | sell | 5273 | 0.10 | 1.0144 | 0.0000 | 0.0000 | ||
15817 | 2008.07.02 23:51 | modify | 5273 | 0.10 | 1.0144 | 1.0176 | 0.0000 | ||
15818 | 2008.07.02 23:51 | sell | 5274 | 0.10 | 1.0144 | 0.0000 | 0.0000 | ||
15819 | 2008.07.02 23:51 | modify | 5274 | 0.10 | 1.0144 | 1.0176 | 0.0000 | ||
15820 | 2008.07.03 00:00 | close | 5273 | 0.10 | 1.0140 | 1.0176 | 0.0000 | 3.58 | 25444.86 |
15821 | 2008.07.03 00:00 | close | 5274 | 0.10 | 1.0139 | 1.0176 | 0.0000 | 4.57 | 25449.44 |
15822 | 2008.07.03 23:24 | sell | 5275 | 0.10 | 1.0268 | 0.0000 | 0.0000 | ||
15823 | 2008.07.03 23:24 | modify | 5275 | 0.10 | 1.0268 | 1.0305 | 0.0000 | ||
15824 | 2008.07.03 23:58 | close | 5275 | 0.10 | 1.0264 | 1.0305 | 0.0000 | 3.90 | 25453.34 |
15825 | 2008.07.03 23:58 | buy | 5276 | 0.10 | 1.0260 | 0.0000 | 0.0000 | ||
15826 | 2008.07.03 23:58 | modify | 5276 | 0.10 | 1.0260 | 1.0228 | 0.0000 | ||
15827 | 2008.07.04 00:18 | close | 5276 | 0.10 | 1.0264 | 1.0228 | 0.0000 | 3.84 | 25457.18 |
15828 | 2008.07.10 23:53 | sell | 5277 | 0.10 | 1.0281 | 0.0000 | 0.0000 | ||
15829 | 2008.07.10 23:53 | modify | 5277 | 0.10 | 1.0281 | 1.0314 | 0.0000 | ||
15830 | 2008.07.10 23:53 | sell | 5278 | 0.10 | 1.0281 | 0.0000 | 0.0000 | ||
15831 | 2008.07.10 23:53 | modify | 5278 | 0.10 | 1.0281 | 1.0313 | 0.0000 | ||
15832 | 2008.07.11 00:26 | close | 5277 | 0.10 | 1.0277 | 1.0314 | 0.0000 | 3.77 | 25460.95 |
15833 | 2008.07.11 00:26 | close | 5278 | 0.10 | 1.0274 | 1.0313 | 0.0000 | 6.69 | 25467.64 |
15834 | 2008.07.15 00:39 | sell | 5279 | 0.10 | 1.0166 | 0.0000 | 0.0000 | ||
15835 | 2008.07.15 00:39 | modify | 5279 | 0.10 | 1.0166 | 1.0198 | 0.0000 | ||
15836 | 2008.07.15 00:42 | sell | 5280 | 0.10 | 1.0166 | 0.0000 | 0.0000 | ||
15837 | 2008.07.15 00:42 | modify | 5280 | 0.10 | 1.0166 | 1.0198 | 0.0000 | ||
15838 | 2008.07.15 03:52 | close | 5279 | 0.10 | 1.0160 | 1.0198 | 0.0000 | 5.91 | 25473.55 |
15839 | 2008.07.15 03:56 | close | 5280 | 0.10 | 1.0159 | 1.0198 | 0.0000 | 6.89 | 25480.44 |
15840 | 2008.07.15 23:37 | buy | 5281 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
15841 | 2008.07.15 23:37 | modify | 5281 | 0.10 | 1.0094 | 1.0062 | 0.0000 | ||
15842 | 2008.07.16 01:20 | close | 5281 | 0.10 | 1.0097 | 1.0062 | 0.0000 | 2.91 | 25483.35 |
15843 | 2008.07.16 23:08 | sell | 5282 | 0.10 | 1.0182 | 0.0000 | 0.0000 | ||
15844 | 2008.07.16 23:08 | modify | 5282 | 0.10 | 1.0182 | 1.0214 | 0.0000 | ||
15845 | 2008.07.16 23:21 | close | 5282 | 0.10 | 1.0178 | 1.0214 | 0.0000 | 3.93 | 25487.28 |
15846 | 2008.07.17 23:30 | buy | 5283 | 0.10 | 1.0202 | 0.0000 | 0.0000 | ||
15847 | 2008.07.17 23:30 | modify | 5283 | 0.10 | 1.0202 | 1.0170 | 0.0000 | ||
15848 | 2008.07.18 03:06 | close | 5283 | 0.10 | 1.0201 | 1.0170 | 0.0000 | -1.04 | 25486.24 |
15849 | 2008.07.21 23:20 | buy | 5284 | 0.10 | 1.0198 | 0.0000 | 0.0000 | ||
15850 | 2008.07.21 23:20 | modify | 5284 | 0.10 | 1.0198 | 1.0166 | 0.0000 | ||
15851 | 2008.07.22 03:24 | s/l | 5284 | 0.10 | 1.0166 | 1.0166 | 0.0000 | -31.54 | 25454.70 |
15852 | 2008.07.22 23:11 | buy | 5285 | 0.10 | 1.0303 | 0.0000 | 0.0000 | ||
15853 | 2008.07.22 23:11 | modify | 5285 | 0.10 | 1.0303 | 1.0271 | 0.0000 | ||
15854 | 2008.07.22 23:19 | close | 5285 | 0.10 | 1.0307 | 1.0271 | 0.0000 | 3.88 | 25458.58 |
15855 | 2008.07.23 00:43 | buy | 5286 | 0.10 | 1.0302 | 0.0000 | 0.0000 | ||
15856 | 2008.07.23 00:43 | modify | 5286 | 0.10 | 1.0302 | 1.0270 | 0.0000 | ||
15857 | 2008.07.23 00:46 | close | 5286 | 0.10 | 1.0306 | 1.0270 | 0.0000 | 3.88 | 25462.46 |
15858 | 2008.07.23 00:54 | buy | 5287 | 0.10 | 1.0303 | 0.0000 | 0.0000 | ||
15859 | 2008.07.23 00:54 | modify | 5287 | 0.10 | 1.0303 | 1.0271 | 0.0000 | ||
15860 | 2008.07.23 02:14 | close | 5287 | 0.10 | 1.0306 | 1.0271 | 0.0000 | 2.91 | 25465.37 |
15861 | 2008.07.24 23:00 | buy | 5288 | 0.10 | 1.0356 | 0.0000 | 0.0000 | ||
15862 | 2008.07.24 23:00 | modify | 5288 | 0.10 | 1.0356 | 1.0324 | 0.0000 | ||
15863 | 2008.07.24 23:03 | close | 5288 | 0.10 | 1.0360 | 1.0324 | 0.0000 | 3.86 | 25469.23 |
15864 | 2008.07.28 23:00 | sell | 5289 | 0.10 | 1.0344 | 0.0000 | 0.0000 | ||
15865 | 2008.07.28 23:00 | modify | 5289 | 0.10 | 1.0344 | 1.0376 | 0.0000 | ||
15866 | 2008.07.28 23:02 | sell | 5290 | 0.10 | 1.0343 | 0.0000 | 0.0000 | ||
15867 | 2008.07.28 23:02 | modify | 5290 | 0.10 | 1.0343 | 1.0375 | 0.0000 | ||
15868 | 2008.07.29 00:21 | close | 5289 | 0.10 | 1.0340 | 1.0376 | 0.0000 | 3.75 | 25472.98 |
15869 | 2008.07.29 01:27 | close | 5290 | 0.10 | 1.0339 | 1.0375 | 0.0000 | 3.75 | 25476.73 |
15870 | 2008.07.29 23:54 | sell | 5291 | 0.10 | 1.0463 | 0.0000 | 0.0000 | ||
15871 | 2008.07.29 23:54 | modify | 5291 | 0.10 | 1.0463 | 1.0509 | 0.0000 | ||
15872 | 2008.07.29 23:54 | sell | 5292 | 0.10 | 1.0465 | 0.0000 | 0.0000 | ||
15873 | 2008.07.29 23:54 | modify | 5292 | 0.10 | 1.0465 | 1.0497 | 0.0000 | ||
15874 | 2008.07.30 00:19 | close | 5292 | 0.10 | 1.0461 | 1.0497 | 0.0000 | 3.70 | 25480.44 |
15875 | 2008.07.30 02:31 | close | 5291 | 0.10 | 1.0458 | 1.0509 | 0.0000 | 4.66 | 25485.10 |
15876 | 2008.07.31 00:17 | sell | 5293 | 0.10 | 1.0487 | 0.0000 | 0.0000 | ||
15877 | 2008.07.31 00:17 | modify | 5293 | 0.10 | 1.0487 | 1.0519 | 0.0000 | ||
15878 | 2008.07.31 00:52 | close | 5293 | 0.10 | 1.0483 | 1.0519 | 0.0000 | 3.82 | 25488.92 |
15879 | 2008.07.31 23:00 | buy | 5294 | 0.10 | 1.0474 | 0.0000 | 0.0000 | ||
15880 | 2008.07.31 23:00 | modify | 5294 | 0.10 | 1.0474 | 1.0442 | 0.0000 | ||
15881 | 2008.07.31 23:15 | close | 5294 | 0.10 | 1.0478 | 1.0442 | 0.0000 | 3.82 | 25492.74 |
15882 | 2008.07.31 23:59 | buy | 5295 | 0.10 | 1.0471 | 0.0000 | 0.0000 | ||
15883 | 2008.07.31 23:59 | modify | 5295 | 0.10 | 1.0471 | 1.0439 | 0.0000 | ||
15884 | 2008.08.01 00:09 | close | 5295 | 0.10 | 1.0476 | 1.0439 | 0.0000 | 4.71 | 25497.45 |
15885 | 2008.08.01 00:16 | sell | 5296 | 0.10 | 1.0478 | 0.0000 | 0.0000 | ||
15886 | 2008.08.01 00:16 | modify | 5296 | 0.10 | 1.0478 | 1.0510 | 0.0000 | ||
15887 | 2008.08.01 00:29 | close | 5296 | 0.10 | 1.0474 | 1.0510 | 0.0000 | 3.82 | 25501.27 |
15888 | 2008.08.04 23:40 | sell | 5297 | 0.10 | 1.0480 | 0.0000 | 0.0000 | ||
15889 | 2008.08.04 23:40 | modify | 5297 | 0.10 | 1.0480 | 1.0512 | 0.0000 | ||
15890 | 2008.08.04 23:40 | sell | 5298 | 0.10 | 1.0479 | 0.0000 | 0.0000 | ||
15891 | 2008.08.04 23:40 | modify | 5298 | 0.10 | 1.0479 | 1.0511 | 0.0000 | ||
15892 | 2008.08.05 04:46 | s/l | 5298 | 0.10 | 1.0511 | 1.0511 | 0.0000 | -30.56 | 25470.71 |
15893 | 2008.08.05 07:32 | s/l | 5297 | 0.10 | 1.0512 | 1.0512 | 0.0000 | -30.56 | 25440.15 |
15894 | 2008.08.05 23:19 | sell | 5299 | 0.10 | 1.0543 | 0.0000 | 0.0000 | ||
15895 | 2008.08.05 23:19 | modify | 5299 | 0.10 | 1.0543 | 1.0584 | 0.0000 | ||
15896 | 2008.08.05 23:19 | sell | 5300 | 0.10 | 1.0544 | 0.0000 | 0.0000 | ||
15897 | 2008.08.05 23:19 | modify | 5300 | 0.10 | 1.0544 | 1.0576 | 0.0000 | ||
15898 | 2008.08.06 01:38 | close | 5300 | 0.10 | 1.0540 | 1.0576 | 0.0000 | 3.68 | 25443.83 |
15899 | 2008.08.06 02:31 | close | 5299 | 0.10 | 1.0539 | 1.0584 | 0.0000 | 3.68 | 25447.51 |
15900 | 2008.08.06 23:37 | sell | 5301 | 0.10 | 1.0604 | 0.0000 | 0.0000 | ||
15901 | 2008.08.06 23:37 | modify | 5301 | 0.10 | 1.0604 | 1.0636 | 0.0000 | ||
15902 | 2008.08.06 23:46 | sell | 5302 | 0.10 | 1.0604 | 0.0000 | 0.0000 | ||
15903 | 2008.08.06 23:46 | modify | 5302 | 0.10 | 1.0604 | 1.0636 | 0.0000 | ||
15904 | 2008.08.06 23:55 | close | 5301 | 0.10 | 1.0600 | 1.0636 | 0.0000 | 3.77 | 25451.28 |
15905 | 2008.08.07 00:10 | close | 5302 | 0.10 | 1.0600 | 1.0636 | 0.0000 | 3.41 | 25454.70 |
15906 | 2008.08.07 00:33 | buy | 5303 | 0.10 | 1.0596 | 0.0000 | 0.0000 | ||
15907 | 2008.08.07 00:33 | modify | 5303 | 0.10 | 1.0596 | 1.0564 | 0.0000 | ||
15908 | 2008.08.07 09:03 | s/l | 5303 | 0.10 | 1.0564 | 1.0564 | 0.0000 | -30.29 | 25424.41 |
15909 | 2008.08.07 23:17 | sell | 5304 | 0.10 | 1.0627 | 0.0000 | 0.0000 | ||
15910 | 2008.08.07 23:17 | modify | 5304 | 0.10 | 1.0627 | 1.0659 | 0.0000 | ||
15911 | 2008.08.07 23:35 | close | 5304 | 0.10 | 1.0622 | 1.0659 | 0.0000 | 4.71 | 25429.12 |
15912 | 2008.08.08 00:19 | buy | 5305 | 0.10 | 1.0617 | 0.0000 | 0.0000 | ||
15913 | 2008.08.08 00:19 | modify | 5305 | 0.10 | 1.0617 | 1.0585 | 0.0000 | ||
15914 | 2008.08.08 02:55 | close | 5305 | 0.10 | 1.0619 | 1.0585 | 0.0000 | 1.88 | 25431.00 |
15915 | 2008.08.11 23:02 | sell | 5306 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
15916 | 2008.08.11 23:02 | modify | 5306 | 0.10 | 1.0875 | 1.0907 | 0.0000 | ||
15917 | 2008.08.11 23:41 | close | 5306 | 0.10 | 1.0871 | 1.0907 | 0.0000 | 3.68 | 25434.68 |
15918 | 2008.08.13 00:41 | sell | 5307 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
15919 | 2008.08.13 00:41 | modify | 5307 | 0.10 | 1.0871 | 1.0912 | 0.0000 | ||
15920 | 2008.08.13 00:50 | close | 5307 | 0.10 | 1.0867 | 1.0912 | 0.0000 | 3.68 | 25438.36 |
15921 | 2008.08.13 23:29 | sell | 5308 | 0.10 | 1.0853 | 0.0000 | 0.0000 | ||
15922 | 2008.08.13 23:29 | modify | 5308 | 0.10 | 1.0853 | 1.0885 | 0.0000 | ||
15923 | 2008.08.13 23:29 | sell | 5309 | 0.10 | 1.0854 | 0.0000 | 0.0000 | ||
15924 | 2008.08.13 23:29 | modify | 5309 | 0.10 | 1.0854 | 1.0886 | 0.0000 | ||
15925 | 2008.08.14 00:12 | close | 5308 | 0.10 | 1.0849 | 1.0885 | 0.0000 | 3.33 | 25441.69 |
15926 | 2008.08.14 00:12 | close | 5309 | 0.10 | 1.0850 | 1.0886 | 0.0000 | 3.33 | 25445.02 |
15927 | 2008.08.14 23:21 | buy | 5310 | 0.10 | 1.0932 | 0.0000 | 0.0000 | ||
15928 | 2008.08.14 23:21 | modify | 5310 | 0.10 | 1.0932 | 1.0900 | 0.0000 | ||
15929 | 2008.08.14 23:21 | close | 5310 | 0.10 | 1.0936 | 1.0900 | 0.0000 | 3.66 | 25448.68 |
15930 | 2008.08.15 00:27 | buy | 5311 | 0.10 | 1.0930 | 0.0000 | 0.0000 | ||
15931 | 2008.08.15 00:27 | modify | 5311 | 0.10 | 1.0930 | 1.0898 | 0.0000 | ||
15932 | 2008.08.15 00:27 | close | 5311 | 0.10 | 1.0935 | 1.0898 | 0.0000 | 4.57 | 25453.25 |
15933 | 2008.08.15 00:36 | sell | 5312 | 0.10 | 1.0943 | 0.0000 | 0.0000 | ||
15934 | 2008.08.15 00:36 | modify | 5312 | 0.10 | 1.0943 | 1.0975 | 0.0000 | ||
15935 | 2008.08.15 00:39 | sell | 5313 | 0.10 | 1.0943 | 0.0000 | 0.0000 | ||
15936 | 2008.08.15 00:39 | modify | 5313 | 0.10 | 1.0943 | 1.0975 | 0.0000 | ||
15937 | 2008.08.15 02:24 | s/l | 5312 | 0.10 | 1.0975 | 1.0975 | 0.0000 | -29.16 | 25424.09 |
15938 | 2008.08.15 02:24 | s/l | 5313 | 0.10 | 1.0975 | 1.0975 | 0.0000 | -29.16 | 25394.93 |
15939 | 2008.08.19 00:42 | sell | 5314 | 0.10 | 1.0977 | 0.0000 | 0.0000 | ||
15940 | 2008.08.19 00:42 | modify | 5314 | 0.10 | 1.0977 | 1.1009 | 0.0000 | ||
15941 | 2008.08.19 00:42 | sell | 5315 | 0.10 | 1.0978 | 0.0000 | 0.0000 | ||
15942 | 2008.08.19 00:42 | modify | 5315 | 0.10 | 1.0978 | 1.1019 | 0.0000 | ||
15943 | 2008.08.19 02:48 | close | 5314 | 0.10 | 1.0973 | 1.1009 | 0.0000 | 3.65 | 25398.58 |
15944 | 2008.08.19 02:48 | close | 5315 | 0.10 | 1.0974 | 1.1019 | 0.0000 | 3.64 | 25402.22 |
15945 | 2008.08.19 23:57 | sell | 5316 | 0.10 | 1.0920 | 0.0000 | 0.0000 | ||
15946 | 2008.08.19 23:57 | modify | 5316 | 0.10 | 1.0920 | 1.0952 | 0.0000 | ||
15947 | 2008.08.19 23:57 | sell | 5317 | 0.10 | 1.0920 | 0.0000 | 0.0000 | ||
15948 | 2008.08.19 23:57 | modify | 5317 | 0.10 | 1.0920 | 1.0952 | 0.0000 | ||
15949 | 2008.08.20 00:12 | close | 5316 | 0.10 | 1.0916 | 1.0952 | 0.0000 | 3.54 | 25405.76 |
15950 | 2008.08.20 00:12 | close | 5317 | 0.10 | 1.0915 | 1.0952 | 0.0000 | 4.46 | 25410.22 |
15951 | 2008.08.20 00:20 | buy | 5318 | 0.10 | 1.0907 | 0.0000 | 0.0000 | ||
15952 | 2008.08.20 00:20 | modify | 5318 | 0.10 | 1.0907 | 1.0875 | 0.0000 | ||
15953 | 2008.08.20 00:24 | close | 5318 | 0.10 | 1.0913 | 1.0875 | 0.0000 | 5.50 | 25415.72 |
15954 | 2008.08.21 23:07 | buy | 5319 | 0.10 | 1.0865 | 0.0000 | 0.0000 | ||
15955 | 2008.08.21 23:07 | modify | 5319 | 0.10 | 1.0865 | 1.0833 | 0.0000 | ||
15956 | 2008.08.22 01:29 | close | 5319 | 0.10 | 1.0867 | 1.0833 | 0.0000 | 1.78 | 25417.51 |
15957 | 2008.08.25 23:53 | sell | 5320 | 0.10 | 1.0963 | 0.0000 | 0.0000 | ||
15958 | 2008.08.25 23:53 | modify | 5320 | 0.10 | 1.0963 | 1.0995 | 0.0000 | ||
15959 | 2008.08.26 00:05 | close | 5320 | 0.10 | 1.0959 | 1.0995 | 0.0000 | 3.53 | 25421.04 |
15960 | 2008.08.27 00:46 | sell | 5321 | 0.10 | 1.0997 | 0.0000 | 0.0000 | ||
15961 | 2008.08.27 00:46 | modify | 5321 | 0.10 | 1.0997 | 1.1034 | 0.0000 | ||
15962 | 2008.08.27 00:47 | sell | 5322 | 0.10 | 1.0999 | 0.0000 | 0.0000 | ||
15963 | 2008.08.27 00:47 | modify | 5322 | 0.10 | 1.0999 | 1.1031 | 0.0000 | ||
15964 | 2008.08.27 03:02 | close | 5322 | 0.10 | 1.0995 | 1.1031 | 0.0000 | 3.64 | 25424.68 |
15965 | 2008.08.27 03:03 | close | 5321 | 0.10 | 1.0993 | 1.1034 | 0.0000 | 3.64 | 25428.32 |
15966 | 2008.08.28 23:05 | sell | 5323 | 0.10 | 1.0999 | 0.0000 | 0.0000 | ||
15967 | 2008.08.28 23:05 | modify | 5323 | 0.10 | 1.0999 | 1.1031 | 0.0000 | ||
15968 | 2008.08.28 23:39 | close | 5323 | 0.10 | 1.0995 | 1.1031 | 0.0000 | 3.64 | 25431.96 |
15969 | 2008.09.01 23:36 | buy | 5324 | 0.10 | 1.1014 | 0.0000 | 0.0000 | ||
15970 | 2008.09.01 23:36 | modify | 5324 | 0.10 | 1.1014 | 1.0982 | 0.0000 | ||
15971 | 2008.09.02 00:07 | close | 5324 | 0.10 | 1.1018 | 1.0982 | 0.0000 | 3.57 | 25435.53 |
15972 | 2008.09.04 23:47 | sell | 5325 | 0.10 | 1.1090 | 0.0000 | 0.0000 | ||
15973 | 2008.09.04 23:47 | modify | 5325 | 0.10 | 1.1090 | 1.1122 | 0.0000 | ||
15974 | 2008.09.04 23:49 | sell | 5326 | 0.10 | 1.1090 | 0.0000 | 0.0000 | ||
15975 | 2008.09.04 23:49 | modify | 5326 | 0.10 | 1.1090 | 1.1122 | 0.0000 | ||
15976 | 2008.09.04 23:52 | close | 5325 | 0.10 | 1.1086 | 1.1122 | 0.0000 | 3.61 | 25439.14 |
15977 | 2008.09.04 23:58 | sell | 5327 | 0.10 | 1.1090 | 0.0000 | 0.0000 | ||
15978 | 2008.09.04 23:58 | modify | 5327 | 0.10 | 1.1090 | 1.1122 | 0.0000 | ||
15979 | 2008.09.05 00:13 | s/l | 5326 | 0.10 | 1.1122 | 1.1122 | 0.0000 | -28.88 | 25410.26 |
15980 | 2008.09.05 00:13 | s/l | 5327 | 0.10 | 1.1122 | 1.1122 | 0.0000 | -28.88 | 25381.38 |
15981 | 2008.09.08 23:11 | buy | 5328 | 0.10 | 1.1295 | 0.0000 | 0.0000 | ||
15982 | 2008.09.08 23:11 | modify | 5328 | 0.10 | 1.1295 | 1.1263 | 0.0000 | ||
15983 | 2008.09.08 23:23 | close | 5328 | 0.10 | 1.1303 | 1.1263 | 0.0000 | 7.08 | 25388.46 |
15984 | 2008.09.09 23:05 | sell | 5329 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
15985 | 2008.09.09 23:05 | modify | 5329 | 0.10 | 1.1293 | 1.1325 | 0.0000 | ||
15986 | 2008.09.09 23:33 | close | 5329 | 0.10 | 1.1287 | 1.1325 | 0.0000 | 5.32 | 25393.78 |
15987 | 2008.09.10 23:01 | sell | 5330 | 0.10 | 1.1350 | 0.0000 | 0.0000 | ||
15988 | 2008.09.10 23:01 | modify | 5330 | 0.10 | 1.1350 | 1.1383 | 0.0000 | ||
15989 | 2008.09.10 23:01 | sell | 5331 | 0.10 | 1.1350 | 0.0000 | 0.0000 | ||
15990 | 2008.09.10 23:01 | modify | 5331 | 0.10 | 1.1350 | 1.1382 | 0.0000 | ||
15991 | 2008.09.10 23:05 | close | 5330 | 0.10 | 1.1346 | 1.1383 | 0.0000 | 3.53 | 25397.31 |
15992 | 2008.09.10 23:05 | close | 5331 | 0.10 | 1.1346 | 1.1382 | 0.0000 | 3.53 | 25400.84 |
15993 | 2008.09.10 23:06 | sell | 5332 | 0.10 | 1.1351 | 0.0000 | 0.0000 | ||
15994 | 2008.09.10 23:06 | modify | 5332 | 0.10 | 1.1351 | 1.1383 | 0.0000 | ||
15995 | 2008.09.10 23:06 | sell | 5333 | 0.10 | 1.1352 | 0.0000 | 0.0000 | ||
15996 | 2008.09.10 23:06 | modify | 5333 | 0.10 | 1.1352 | 1.1383 | 0.0000 | ||
15997 | 2008.09.11 00:05 | s/l | 5332 | 0.10 | 1.1383 | 1.1383 | 0.0000 | -28.47 | 25372.37 |
15998 | 2008.09.11 00:05 | s/l | 5333 | 0.10 | 1.1383 | 1.1383 | 0.0000 | -27.59 | 25344.79 |
15999 | 2008.09.11 23:02 | sell | 5334 | 0.10 | 1.1407 | 0.0000 | 0.0000 | ||
16000 | 2008.09.11 23:02 | modify | 5334 | 0.10 | 1.1407 | 1.1439 | 0.0000 | ||
16001 | 2008.09.11 23:03 | close | 5334 | 0.10 | 1.1402 | 1.1439 | 0.0000 | 4.39 | 25349.18 |
16002 | 2008.09.11 23:05 | sell | 5335 | 0.10 | 1.1409 | 0.0000 | 0.0000 | ||
16003 | 2008.09.11 23:05 | modify | 5335 | 0.10 | 1.1409 | 1.1441 | 0.0000 | ||
16004 | 2008.09.11 23:05 | sell | 5336 | 0.10 | 1.1410 | 0.0000 | 0.0000 | ||
16005 | 2008.09.11 23:05 | modify | 5336 | 0.10 | 1.1410 | 1.1442 | 0.0000 | ||
16006 | 2008.09.11 23:08 | close | 5335 | 0.10 | 1.1405 | 1.1441 | 0.0000 | 3.51 | 25352.69 |
16007 | 2008.09.11 23:08 | close | 5336 | 0.10 | 1.1406 | 1.1442 | 0.0000 | 3.51 | 25356.20 |
16008 | 2008.09.11 23:09 | sell | 5337 | 0.10 | 1.1407 | 0.0000 | 0.0000 | ||
16009 | 2008.09.11 23:09 | modify | 5337 | 0.10 | 1.1407 | 1.1439 | 0.0000 | ||
16010 | 2008.09.11 23:24 | close | 5337 | 0.10 | 1.1403 | 1.1439 | 0.0000 | 3.51 | 25359.71 |
16011 | 2008.09.11 23:45 | buy | 5338 | 0.10 | 1.1390 | 0.0000 | 0.0000 | ||
16012 | 2008.09.11 23:45 | modify | 5338 | 0.10 | 1.1390 | 1.1358 | 0.0000 | ||
16013 | 2008.09.12 00:13 | s/l | 5338 | 0.10 | 1.1358 | 1.1358 | 0.0000 | -28.23 | 25331.48 |
16014 | 2008.09.15 23:10 | buy | 5339 | 0.10 | 1.1092 | 0.0000 | 0.0000 | ||
16015 | 2008.09.15 23:10 | modify | 5339 | 0.10 | 1.1092 | 1.1060 | 0.0000 | ||
16016 | 2008.09.15 23:15 | close | 5339 | 0.10 | 1.1098 | 1.1060 | 0.0000 | 5.41 | 25336.89 |
16017 | 2008.09.15 23:45 | sell | 5340 | 0.10 | 1.1154 | 0.0000 | 0.0000 | ||
16018 | 2008.09.15 23:45 | modify | 5340 | 0.10 | 1.1154 | 1.1186 | 0.0000 | ||
16019 | 2008.09.16 00:02 | close | 5340 | 0.10 | 1.1146 | 1.1186 | 0.0000 | 7.06 | 25343.95 |
16020 | 2008.09.17 23:05 | buy | 5341 | 0.10 | 1.1013 | 0.0000 | 0.0000 | ||
16021 | 2008.09.17 23:05 | modify | 5341 | 0.10 | 1.1013 | 1.0981 | 0.0000 | ||
16022 | 2008.09.17 23:11 | close | 5341 | 0.10 | 1.1019 | 1.0981 | 0.0000 | 5.45 | 25349.40 |
16023 | 2008.09.23 00:01 | sell | 5342 | 0.10 | 1.0749 | 0.0000 | 0.0000 | ||
16024 | 2008.09.23 00:01 | modify | 5342 | 0.10 | 1.0749 | 1.0781 | 0.0000 | ||
16025 | 2008.09.23 00:34 | close | 5342 | 0.10 | 1.0743 | 1.0781 | 0.0000 | 5.59 | 25354.99 |
16026 | 2008.09.23 23:22 | sell | 5343 | 0.10 | 1.0829 | 0.0000 | 0.0000 | ||
16027 | 2008.09.23 23:22 | modify | 5343 | 0.10 | 1.0829 | 1.0861 | 0.0000 | ||
16028 | 2008.09.23 23:23 | sell | 5344 | 0.10 | 1.0829 | 0.0000 | 0.0000 | ||
16029 | 2008.09.23 23:23 | modify | 5344 | 0.10 | 1.0829 | 1.0861 | 0.0000 | ||
16030 | 2008.09.23 23:56 | s/l | 5343 | 0.10 | 1.0861 | 1.0861 | 0.0000 | -29.46 | 25325.53 |
16031 | 2008.09.23 23:56 | s/l | 5344 | 0.10 | 1.0861 | 1.0861 | 0.0000 | -29.46 | 25296.07 |
16032 | 2008.09.23 23:56 | sell | 5345 | 0.10 | 1.0858 | 0.0000 | 0.0000 | ||
16033 | 2008.09.23 23:56 | modify | 5345 | 0.10 | 1.0858 | 1.0890 | 0.0000 | ||
16034 | 2008.09.24 01:57 | close | 5345 | 0.10 | 1.0852 | 1.0890 | 0.0000 | 5.41 | 25301.48 |
16035 | 2008.09.24 23:00 | sell | 5346 | 0.10 | 1.0912 | 0.0000 | 0.0000 | ||
16036 | 2008.09.24 23:00 | modify | 5346 | 0.10 | 1.0912 | 1.0944 | 0.0000 | ||
16037 | 2008.09.24 23:00 | sell | 5347 | 0.10 | 1.0912 | 0.0000 | 0.0000 | ||
16038 | 2008.09.24 23:00 | modify | 5347 | 0.10 | 1.0912 | 1.0944 | 0.0000 | ||
16039 | 2008.09.24 23:00 | close | 5346 | 0.10 | 1.0908 | 1.0944 | 0.0000 | 3.67 | 25305.15 |
16040 | 2008.09.24 23:00 | close | 5347 | 0.10 | 1.0907 | 1.0944 | 0.0000 | 4.58 | 25309.73 |
16041 | 2008.09.24 23:01 | sell | 5348 | 0.10 | 1.0911 | 0.0000 | 0.0000 | ||
16042 | 2008.09.24 23:01 | modify | 5348 | 0.10 | 1.0911 | 1.0943 | 0.0000 | ||
16043 | 2008.09.25 01:45 | close | 5348 | 0.10 | 1.0907 | 1.0943 | 0.0000 | 3.31 | 25313.04 |
16044 | 2008.09.29 23:51 | sell | 5349 | 0.10 | 1.0890 | 0.0000 | 0.0000 | ||
16045 | 2008.09.29 23:51 | modify | 5349 | 0.10 | 1.0890 | 1.0922 | 0.0000 | ||
16046 | 2008.09.29 23:57 | close | 5349 | 0.10 | 1.0884 | 1.0922 | 0.0000 | 5.51 | 25318.55 |
16047 | 2008.09.29 23:59 | sell | 5350 | 0.10 | 1.0892 | 0.0000 | 0.0000 | ||
16048 | 2008.09.29 23:59 | modify | 5350 | 0.10 | 1.0892 | 1.0924 | 0.0000 | ||
16049 | 2008.09.30 01:06 | s/l | 5350 | 0.10 | 1.0924 | 1.0924 | 0.0000 | -29.41 | 25289.14 |
16050 | 2008.09.30 23:53 | buy | 5351 | 0.10 | 1.1221 | 0.0000 | 0.0000 | ||
16051 | 2008.09.30 23:53 | modify | 5351 | 0.10 | 1.1221 | 1.1189 | 0.0000 | ||
16052 | 2008.09.30 23:58 | buy | 5352 | 0.10 | 1.1217 | 0.0000 | 0.0000 | ||
16053 | 2008.09.30 23:58 | modify | 5352 | 0.10 | 1.1217 | 1.1185 | 0.0000 | ||
16054 | 2008.10.01 00:02 | close | 5352 | 0.10 | 1.1223 | 1.1185 | 0.0000 | 5.29 | 25294.44 |
16055 | 2008.10.01 00:03 | close | 5351 | 0.10 | 1.1227 | 1.1189 | 0.0000 | 5.28 | 25299.72 |
16056 | 2008.10.01 00:15 | buy | 5353 | 0.10 | 1.1212 | 0.0000 | 0.0000 | ||
16057 | 2008.10.01 00:15 | modify | 5353 | 0.10 | 1.1212 | 1.1180 | 0.0000 | ||
16058 | 2008.10.01 01:39 | close | 5353 | 0.10 | 1.1218 | 1.1180 | 0.0000 | 5.35 | 25305.07 |
16059 | 2008.10.01 23:00 | sell | 5354 | 0.10 | 1.1261 | 0.0000 | 0.0000 | ||
16060 | 2008.10.01 23:00 | modify | 5354 | 0.10 | 1.1261 | 1.1293 | 0.0000 | ||
16061 | 2008.10.01 23:11 | close | 5354 | 0.10 | 1.1255 | 1.1293 | 0.0000 | 5.33 | 25310.40 |
16062 | 2008.10.07 00:10 | sell | 5355 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
16063 | 2008.10.07 00:10 | modify | 5355 | 0.10 | 1.1482 | 1.1514 | 0.0000 | ||
16064 | 2008.10.07 00:22 | close | 5355 | 0.10 | 1.1478 | 1.1514 | 0.0000 | 3.48 | 25313.88 |
16065 | 2008.10.07 23:13 | sell | 5356 | 0.10 | 1.1386 | 0.0000 | 0.0000 | ||
16066 | 2008.10.07 23:13 | modify | 5356 | 0.10 | 1.1386 | 1.1420 | 0.0000 | ||
16067 | 2008.10.08 00:31 | close | 5356 | 0.10 | 1.1382 | 1.1420 | 0.0000 | 3.39 | 25317.27 |
16068 | 2008.10.08 00:46 | buy | 5357 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
16069 | 2008.10.08 00:46 | modify | 5357 | 0.10 | 1.1365 | 1.1333 | 0.0000 | ||
16070 | 2008.10.08 00:56 | close | 5357 | 0.10 | 1.1371 | 1.1333 | 0.0000 | 5.28 | 25322.55 |
16071 | 2008.10.08 23:10 | sell | 5358 | 0.10 | 1.1265 | 0.0000 | 0.0000 | ||
16072 | 2008.10.08 23:10 | modify | 5358 | 0.10 | 1.1265 | 1.1297 | 0.0000 | ||
16073 | 2008.10.08 23:47 | close | 5358 | 0.10 | 1.1259 | 1.1297 | 0.0000 | 5.33 | 25327.88 |
16074 | 2008.10.09 23:05 | sell | 5359 | 0.10 | 1.1306 | 0.0000 | 0.0000 | ||
16075 | 2008.10.09 23:05 | modify | 5359 | 0.10 | 1.1306 | 1.1338 | 0.0000 | ||
16076 | 2008.10.09 23:14 | close | 5359 | 0.10 | 1.1299 | 1.1338 | 0.0000 | 6.20 | 25334.08 |
16077 | 2008.10.13 23:27 | buy | 5360 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
16078 | 2008.10.13 23:27 | modify | 5360 | 0.10 | 1.1368 | 1.1336 | 0.0000 | ||
16079 | 2008.10.13 23:30 | close | 5360 | 0.10 | 1.1374 | 1.1336 | 0.0000 | 5.28 | 25339.36 |
16080 | 2008.10.14 23:04 | sell | 5361 | 0.10 | 1.1342 | 0.0000 | 0.0000 | ||
16081 | 2008.10.14 23:04 | modify | 5361 | 0.10 | 1.1342 | 1.1373 | 0.0000 | ||
16082 | 2008.10.14 23:04 | sell | 5362 | 0.10 | 1.1342 | 0.0000 | 0.0000 | ||
16083 | 2008.10.14 23:04 | modify | 5362 | 0.10 | 1.1342 | 1.1374 | 0.0000 | ||
16084 | 2008.10.14 23:56 | s/l | 5361 | 0.10 | 1.1373 | 1.1373 | 0.0000 | -27.26 | 25312.10 |
16085 | 2008.10.14 23:56 | s/l | 5362 | 0.10 | 1.1374 | 1.1374 | 0.0000 | -28.13 | 25283.97 |
16086 | 2008.10.14 23:57 | sell | 5363 | 0.10 | 1.1366 | 0.0000 | 0.0000 | ||
16087 | 2008.10.14 23:57 | modify | 5363 | 0.10 | 1.1366 | 1.1398 | 0.0000 | ||
16088 | 2008.10.15 00:00 | sell | 5364 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
16089 | 2008.10.15 00:00 | modify | 5364 | 0.10 | 1.1368 | 1.1400 | 0.0000 | ||
16090 | 2008.10.15 00:03 | close | 5364 | 0.10 | 1.1364 | 1.1400 | 0.0000 | 3.52 | 25287.49 |
16091 | 2008.10.15 00:17 | close | 5363 | 0.10 | 1.1359 | 1.1398 | 0.0000 | 6.04 | 25293.53 |
16092 | 2008.10.15 23:25 | buy | 5365 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
16093 | 2008.10.15 23:25 | modify | 5365 | 0.10 | 1.1326 | 1.1294 | 0.0000 | ||
16094 | 2008.10.15 23:25 | close | 5365 | 0.10 | 1.1333 | 1.1294 | 0.0000 | 6.18 | 25299.71 |
16095 | 2008.10.16 23:38 | sell | 5366 | 0.10 | 1.1379 | 0.0000 | 0.0000 | ||
16096 | 2008.10.16 23:38 | modify | 5366 | 0.10 | 1.1379 | 1.1411 | 0.0000 | ||
16097 | 2008.10.17 00:02 | close | 5366 | 0.10 | 1.1373 | 1.1411 | 0.0000 | 5.16 | 25304.87 |
16098 | 2008.10.20 23:00 | buy | 5367 | 0.10 | 1.1507 | 0.0000 | 0.0000 | ||
16099 | 2008.10.20 23:00 | modify | 5367 | 0.10 | 1.1507 | 1.1475 | 0.0000 | ||
16100 | 2008.10.20 23:16 | close | 5367 | 0.10 | 1.1511 | 1.1475 | 0.0000 | 3.47 | 25308.34 |
16101 | 2008.10.20 23:32 | buy | 5368 | 0.10 | 1.1505 | 0.0000 | 0.0000 | ||
16102 | 2008.10.20 23:32 | modify | 5368 | 0.10 | 1.1505 | 1.1473 | 0.0000 | ||
16103 | 2008.10.20 23:51 | close | 5368 | 0.10 | 1.1509 | 1.1473 | 0.0000 | 3.48 | 25311.82 |
16104 | 2008.10.20 23:53 | buy | 5369 | 0.10 | 1.1502 | 0.0000 | 0.0000 | ||
16105 | 2008.10.20 23:53 | modify | 5369 | 0.10 | 1.1502 | 1.1470 | 0.0000 | ||
16106 | 2008.10.21 00:19 | s/l | 5369 | 0.10 | 1.1470 | 1.1470 | 0.0000 | -27.96 | 25283.86 |
16107 | 2008.10.21 00:20 | buy | 5370 | 0.10 | 1.1482 | 0.0000 | 0.0000 | ||
16108 | 2008.10.21 00:20 | modify | 5370 | 0.10 | 1.1482 | 1.1450 | 0.0000 | ||
16109 | 2008.10.21 00:27 | close | 5370 | 0.10 | 1.1488 | 1.1450 | 0.0000 | 5.22 | 25289.08 |
16110 | 2008.10.22 23:06 | sell | 5371 | 0.10 | 1.1628 | 0.0000 | 0.0000 | ||
16111 | 2008.10.22 23:06 | modify | 5371 | 0.10 | 1.1628 | 1.1660 | 0.0000 | ||
16112 | 2008.10.22 23:08 | close | 5371 | 0.10 | 1.1622 | 1.1660 | 0.0000 | 5.16 | 25294.24 |
16113 | 2008.10.23 00:52 | sell | 5372 | 0.10 | 1.1645 | 0.0000 | 0.0000 | ||
16114 | 2008.10.23 00:52 | modify | 5372 | 0.10 | 1.1645 | 1.1677 | 0.0000 | ||
16115 | 2008.10.23 01:03 | close | 5372 | 0.10 | 1.1639 | 1.1677 | 0.0000 | 5.16 | 25299.40 |
16116 | 2008.10.27 23:21 | sell | 5373 | 0.10 | 1.1576 | 0.0000 | 0.0000 | ||
16117 | 2008.10.27 23:21 | modify | 5373 | 0.10 | 1.1576 | 1.1608 | 0.0000 | ||
16118 | 2008.10.27 23:23 | close | 5373 | 0.10 | 1.1568 | 1.1608 | 0.0000 | 6.92 | 25306.32 |
16119 | 2008.10.28 23:05 | sell | 5374 | 0.10 | 1.1592 | 0.0000 | 0.0000 | ||
16120 | 2008.10.28 23:05 | modify | 5374 | 0.10 | 1.1592 | 1.1624 | 0.0000 | ||
16121 | 2008.10.28 23:06 | close | 5374 | 0.10 | 1.1585 | 1.1624 | 0.0000 | 6.04 | 25312.36 |
16122 | 2008.10.29 23:15 | buy | 5375 | 0.10 | 1.1280 | 0.0000 | 0.0000 | ||
16123 | 2008.10.29 23:15 | modify | 5375 | 0.10 | 1.1280 | 1.1248 | 0.0000 | ||
16124 | 2008.10.29 23:19 | close | 5375 | 0.10 | 1.1286 | 1.1248 | 0.0000 | 5.32 | 25317.68 |
16125 | 2008.10.30 00:47 | sell | 5376 | 0.10 | 1.1308 | 0.0000 | 0.0000 | ||
16126 | 2008.10.30 00:47 | modify | 5376 | 0.10 | 1.1308 | 1.1340 | 0.0000 | ||
16127 | 2008.10.30 01:05 | s/l | 5376 | 0.10 | 1.1340 | 1.1340 | 0.0000 | -28.22 | 25289.46 |
16128 | 2008.10.30 23:25 | sell | 5377 | 0.10 | 1.1412 | 0.0000 | 0.0000 | ||
16129 | 2008.10.30 23:25 | modify | 5377 | 0.10 | 1.1412 | 1.1444 | 0.0000 | ||
16130 | 2008.10.30 23:48 | s/l | 5377 | 0.10 | 1.1444 | 1.1444 | 0.0000 | -27.96 | 25261.50 |
16131 | 2008.11.04 23:25 | buy | 5378 | 0.10 | 1.1601 | 0.0000 | 0.0000 | ||
16132 | 2008.11.04 23:25 | modify | 5378 | 0.10 | 1.1601 | 1.1569 | 0.0000 | ||
16133 | 2008.11.04 23:30 | close | 5378 | 0.10 | 1.1607 | 1.1569 | 0.0000 | 5.17 | 25266.67 |
16134 | 2008.11.05 23:28 | buy | 5379 | 0.10 | 1.1587 | 0.0000 | 0.0000 | ||
16135 | 2008.11.05 23:28 | modify | 5379 | 0.10 | 1.1587 | 1.1555 | 0.0000 | ||
16136 | 2008.11.06 00:11 | close | 5379 | 0.10 | 1.1593 | 1.1555 | 0.0000 | 5.00 | 25271.67 |
16137 | 2008.11.06 23:00 | sell | 5380 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
16138 | 2008.11.06 23:00 | modify | 5380 | 0.10 | 1.1775 | 1.1807 | 0.0000 | ||
16139 | 2008.11.06 23:00 | sell | 5381 | 0.10 | 1.1775 | 0.0000 | 0.0000 | ||
16140 | 2008.11.06 23:00 | modify | 5381 | 0.10 | 1.1775 | 1.1807 | 0.0000 | ||
16141 | 2008.11.06 23:38 | close | 5380 | 0.10 | 1.1771 | 1.1807 | 0.0000 | 3.40 | 25275.07 |
16142 | 2008.11.06 23:38 | close | 5381 | 0.10 | 1.1769 | 1.1807 | 0.0000 | 5.10 | 25280.17 |
16143 | 2008.11.13 00:06 | sell | 5382 | 0.10 | 1.1871 | 0.0000 | 0.0000 | ||
16144 | 2008.11.13 00:06 | modify | 5382 | 0.10 | 1.1871 | 1.1903 | 0.0000 | ||
16145 | 2008.11.13 00:07 | sell | 5383 | 0.10 | 1.1875 | 0.0000 | 0.0000 | ||
16146 | 2008.11.13 00:07 | modify | 5383 | 0.10 | 1.1875 | 1.1910 | 0.0000 | ||
16147 | 2008.11.13 00:59 | close | 5383 | 0.10 | 1.1871 | 1.1910 | 0.0000 | 3.37 | 25283.54 |
16148 | 2008.11.13 01:13 | close | 5382 | 0.10 | 1.1866 | 1.1903 | 0.0000 | 4.21 | 25287.75 |
16149 | 2008.11.14 00:15 | sell | 5384 | 0.10 | 1.1887 | 0.0000 | 0.0000 | ||
16150 | 2008.11.14 00:15 | modify | 5384 | 0.10 | 1.1887 | 1.1919 | 0.0000 | ||
16151 | 2008.11.14 00:16 | close | 5384 | 0.10 | 1.1881 | 1.1919 | 0.0000 | 5.05 | 25292.80 |
16152 | 2008.11.14 00:16 | sell | 5385 | 0.10 | 1.1887 | 0.0000 | 0.0000 | ||
16153 | 2008.11.14 00:16 | modify | 5385 | 0.10 | 1.1887 | 1.1919 | 0.0000 | ||
16154 | 2008.11.14 00:21 | close | 5385 | 0.10 | 1.1880 | 1.1919 | 0.0000 | 5.89 | 25298.69 |
16155 | 2008.11.14 00:24 | sell | 5386 | 0.10 | 1.1888 | 0.0000 | 0.0000 | ||
16156 | 2008.11.14 00:24 | modify | 5386 | 0.10 | 1.1888 | 1.1920 | 0.0000 | ||
16157 | 2008.11.14 00:35 | close | 5386 | 0.10 | 1.1882 | 1.1920 | 0.0000 | 5.05 | 25303.74 |
16158 | 2008.11.17 23:54 | sell | 5387 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
16159 | 2008.11.17 23:54 | modify | 5387 | 0.10 | 1.1985 | 1.2018 | 0.0000 | ||
16160 | 2008.11.17 23:54 | sell | 5388 | 0.10 | 1.1985 | 0.0000 | 0.0000 | ||
16161 | 2008.11.17 23:54 | modify | 5388 | 0.10 | 1.1985 | 1.2017 | 0.0000 | ||
16162 | 2008.11.18 01:13 | close | 5387 | 0.10 | 1.1980 | 1.2018 | 0.0000 | 4.05 | 25307.79 |
16163 | 2008.11.18 01:13 | close | 5388 | 0.10 | 1.1981 | 1.2017 | 0.0000 | 3.22 | 25311.01 |
16164 | 2008.11.18 23:09 | buy | 5389 | 0.10 | 1.2006 | 0.0000 | 0.0000 | ||
16165 | 2008.11.18 23:09 | modify | 5389 | 0.10 | 1.2006 | 1.1974 | 0.0000 | ||
16166 | 2008.11.18 23:11 | close | 5389 | 0.10 | 1.2012 | 1.1974 | 0.0000 | 5.00 | 25316.01 |
16167 | 2008.11.20 00:02 | sell | 5390 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
16168 | 2008.11.20 00:02 | modify | 5390 | 0.10 | 1.2141 | 1.2173 | 0.0000 | ||
16169 | 2008.11.20 00:02 | sell | 5391 | 0.10 | 1.2141 | 0.0000 | 0.0000 | ||
16170 | 2008.11.20 00:02 | modify | 5391 | 0.10 | 1.2141 | 1.2173 | 0.0000 | ||
16171 | 2008.11.20 00:17 | close | 5390 | 0.10 | 1.2137 | 1.2173 | 0.0000 | 3.30 | 25319.31 |
16172 | 2008.11.20 00:17 | close | 5391 | 0.10 | 1.2136 | 1.2173 | 0.0000 | 4.12 | 25323.43 |
16173 | 2008.11.21 00:34 | buy | 5392 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
16174 | 2008.11.21 00:34 | modify | 5392 | 0.10 | 1.2212 | 1.2180 | 0.0000 | ||
16175 | 2008.11.21 00:36 | close | 5392 | 0.10 | 1.2219 | 1.2180 | 0.0000 | 5.73 | 25329.16 |
16176 | 2008.11.25 23:03 | buy | 5393 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
16177 | 2008.11.25 23:03 | modify | 5393 | 0.10 | 1.1847 | 1.1815 | 0.0000 | ||
16178 | 2008.11.26 00:18 | close | 5393 | 0.10 | 1.1850 | 1.1815 | 0.0000 | 2.47 | 25331.63 |
16179 | 2008.11.26 23:41 | sell | 5394 | 0.10 | 1.2048 | 0.0000 | 0.0000 | ||
16180 | 2008.11.26 23:41 | modify | 5394 | 0.10 | 1.2048 | 1.2080 | 0.0000 | ||
16181 | 2008.11.26 23:49 | close | 5394 | 0.10 | 1.2041 | 1.2080 | 0.0000 | 5.81 | 25337.44 |
16182 | 2008.11.27 23:19 | sell | 5395 | 0.10 | 1.2013 | 0.0000 | 0.0000 | ||
16183 | 2008.11.27 23:19 | modify | 5395 | 0.10 | 1.2013 | 1.2045 | 0.0000 | ||
16184 | 2008.11.27 23:26 | close | 5395 | 0.10 | 1.2009 | 1.2045 | 0.0000 | 3.33 | 25340.77 |
16185 | 2008.12.01 23:31 | sell | 5396 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
16186 | 2008.12.01 23:31 | modify | 5396 | 0.10 | 1.2056 | 1.2088 | 0.0000 | ||
16187 | 2008.12.01 23:35 | close | 5396 | 0.10 | 1.2050 | 1.2088 | 0.0000 | 4.98 | 25345.75 |
16188 | 2008.12.02 00:00 | sell | 5397 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
16189 | 2008.12.02 00:00 | modify | 5397 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
16190 | 2008.12.02 00:00 | close | 5397 | 0.10 | 1.2054 | 1.2094 | 0.0000 | 6.64 | 25352.39 |
16191 | 2008.12.02 00:03 | sell | 5398 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
16192 | 2008.12.02 00:03 | modify | 5398 | 0.10 | 1.2062 | 1.2094 | 0.0000 | ||
16193 | 2008.12.02 00:04 | close | 5398 | 0.10 | 1.2055 | 1.2094 | 0.0000 | 5.81 | 25358.20 |
16194 | 2008.12.02 23:50 | buy | 5399 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
16195 | 2008.12.02 23:50 | modify | 5399 | 0.10 | 1.2061 | 1.2029 | 0.0000 | ||
16196 | 2008.12.02 23:53 | close | 5399 | 0.10 | 1.2065 | 1.2029 | 0.0000 | 3.32 | 25361.52 |
16197 | 2008.12.02 23:56 | buy | 5400 | 0.10 | 1.2060 | 0.0000 | 0.0000 | ||
16198 | 2008.12.02 23:56 | modify | 5400 | 0.10 | 1.2060 | 1.2028 | 0.0000 | ||
16199 | 2008.12.03 00:02 | close | 5400 | 0.10 | 1.2065 | 1.2028 | 0.0000 | 4.08 | 25365.61 |
16200 | 2008.12.03 00:17 | buy | 5401 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
16201 | 2008.12.03 00:17 | modify | 5401 | 0.10 | 1.2059 | 1.2027 | 0.0000 | ||
16202 | 2008.12.03 00:31 | close | 5401 | 0.10 | 1.2064 | 1.2027 | 0.0000 | 4.14 | 25369.75 |
16203 | 2008.12.03 00:40 | sell | 5402 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
16204 | 2008.12.03 00:40 | modify | 5402 | 0.10 | 1.2071 | 1.2103 | 0.0000 | ||
16205 | 2008.12.03 00:40 | sell | 5403 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
16206 | 2008.12.03 00:40 | modify | 5403 | 0.10 | 1.2071 | 1.2103 | 0.0000 | ||
16207 | 2008.12.03 00:41 | close | 5402 | 0.10 | 1.2066 | 1.2103 | 0.0000 | 4.14 | 25373.89 |
16208 | 2008.12.03 00:41 | close | 5403 | 0.10 | 1.2067 | 1.2103 | 0.0000 | 3.31 | 25377.20 |
16209 | 2008.12.03 23:14 | buy | 5404 | 0.10 | 1.2103 | 0.0000 | 0.0000 | ||
16210 | 2008.12.03 23:14 | modify | 5404 | 0.10 | 1.2103 | 1.2071 | 0.0000 | ||
16211 | 2008.12.03 23:36 | close | 5404 | 0.10 | 1.2109 | 1.2071 | 0.0000 | 4.95 | 25382.15 |
16212 | 2008.12.03 23:58 | buy | 5405 | 0.10 | 1.2096 | 0.0000 | 0.0000 | ||
16213 | 2008.12.03 23:58 | modify | 5405 | 0.10 | 1.2096 | 1.2064 | 0.0000 | ||
16214 | 2008.12.04 00:16 | s/l | 5405 | 0.10 | 1.2064 | 1.2064 | 0.0000 | -26.71 | 25355.44 |
16215 | 2008.12.08 23:22 | buy | 5406 | 0.10 | 1.2038 | 0.0000 | 0.0000 | ||
16216 | 2008.12.08 23:22 | modify | 5406 | 0.10 | 1.2038 | 1.2006 | 0.0000 | ||
16217 | 2008.12.08 23:32 | close | 5406 | 0.10 | 1.2043 | 1.2006 | 0.0000 | 4.15 | 25359.59 |
16218 | 2008.12.08 23:40 | buy | 5407 | 0.10 | 1.2037 | 0.0000 | 0.0000 | ||
16219 | 2008.12.08 23:40 | modify | 5407 | 0.10 | 1.2037 | 1.2005 | 0.0000 | ||
16220 | 2008.12.09 00:13 | close | 5407 | 0.10 | 1.2041 | 1.2005 | 0.0000 | 3.26 | 25362.85 |
16221 | 2008.12.09 00:27 | sell | 5408 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
16222 | 2008.12.09 00:27 | modify | 5408 | 0.10 | 1.2050 | 1.2082 | 0.0000 | ||
16223 | 2008.12.09 00:31 | close | 5408 | 0.10 | 1.2046 | 1.2082 | 0.0000 | 3.32 | 25366.17 |
16224 | 2008.12.09 00:34 | sell | 5409 | 0.10 | 1.2051 | 0.0000 | 0.0000 | ||
16225 | 2008.12.09 00:34 | modify | 5409 | 0.10 | 1.2051 | 1.2083 | 0.0000 | ||
16226 | 2008.12.09 03:38 | s/l | 5409 | 0.10 | 1.2083 | 1.2083 | 0.0000 | -26.48 | 25339.69 |
16227 | 2008.12.17 00:40 | buy | 5410 | 0.10 | 1.1182 | 0.0000 | 0.0000 | ||
16228 | 2008.12.17 00:40 | modify | 5410 | 0.10 | 1.1182 | 1.1150 | 0.0000 | ||
16229 | 2008.12.17 00:42 | close | 5410 | 0.10 | 1.1188 | 1.1150 | 0.0000 | 5.36 | 25345.05 |
16230 | 2008.12.18 23:01 | sell | 5411 | 0.10 | 1.0837 | 0.0000 | 0.0000 | ||
16231 | 2008.12.18 23:01 | modify | 5411 | 0.10 | 1.0837 | 1.0869 | 0.0000 | ||
16232 | 2008.12.18 23:30 | close | 5411 | 0.10 | 1.0830 | 1.0869 | 0.0000 | 6.46 | 25351.51 |
16233 | 2008.12.22 23:15 | sell | 5412 | 0.10 | 1.0937 | 0.0000 | 0.0000 | ||
16234 | 2008.12.22 23:15 | modify | 5412 | 0.10 | 1.0937 | 1.0969 | 0.0000 | ||
16235 | 2008.12.22 23:15 | sell | 5413 | 0.10 | 1.0937 | 0.0000 | 0.0000 | ||
16236 | 2008.12.22 23:15 | modify | 5413 | 0.10 | 1.0937 | 1.0969 | 0.0000 | ||
16237 | 2008.12.22 23:27 | close | 5412 | 0.10 | 1.0933 | 1.0969 | 0.0000 | 3.66 | 25355.17 |
16238 | 2008.12.22 23:27 | close | 5413 | 0.10 | 1.0930 | 1.0969 | 0.0000 | 6.40 | 25361.57 |
16239 | 2008.12.22 23:36 | sell | 5414 | 0.10 | 1.0938 | 0.0000 | 0.0000 | ||
16240 | 2008.12.22 23:36 | modify | 5414 | 0.10 | 1.0938 | 1.0970 | 0.0000 | ||
16241 | 2008.12.22 23:50 | close | 5414 | 0.10 | 1.0934 | 1.0970 | 0.0000 | 3.66 | 25365.23 |
16242 | 2008.12.22 23:54 | sell | 5415 | 0.10 | 1.0940 | 0.0000 | 0.0000 | ||
16243 | 2008.12.22 23:54 | modify | 5415 | 0.10 | 1.0940 | 1.0972 | 0.0000 | ||
16244 | 2008.12.22 23:58 | close | 5415 | 0.10 | 1.0936 | 1.0972 | 0.0000 | 3.66 | 25368.89 |
16245 | 2008.12.23 00:01 | sell | 5416 | 0.10 | 1.0943 | 0.0000 | 0.0000 | ||
16246 | 2008.12.23 00:01 | modify | 5416 | 0.10 | 1.0943 | 1.0975 | 0.0000 | ||
16247 | 2008.12.23 00:02 | close | 5416 | 0.10 | 1.0939 | 1.0975 | 0.0000 | 3.66 | 25372.55 |
16248 | 2008.12.23 00:15 | sell | 5417 | 0.10 | 1.0943 | 0.0000 | 0.0000 | ||
16249 | 2008.12.23 00:15 | modify | 5417 | 0.10 | 1.0943 | 1.0974 | 0.0000 | ||
16250 | 2008.12.23 00:20 | close | 5417 | 0.10 | 1.0939 | 1.0974 | 0.0000 | 3.66 | 25376.21 |
16251 | 2008.12.23 23:45 | sell | 5418 | 0.10 | 1.0885 | 0.0000 | 0.0000 | ||
16252 | 2008.12.23 23:45 | modify | 5418 | 0.10 | 1.0885 | 1.0917 | 0.0000 | ||
16253 | 2008.12.23 23:56 | close | 5418 | 0.10 | 1.0881 | 1.0917 | 0.0000 | 3.68 | 25379.89 |
16254 | 2008.12.24 00:01 | sell | 5419 | 0.10 | 1.0890 | 0.0000 | 0.0000 | ||
16255 | 2008.12.24 00:01 | modify | 5419 | 0.10 | 1.0890 | 1.0922 | 0.0000 | ||
16256 | 2008.12.24 00:22 | close | 5419 | 0.10 | 1.0886 | 1.0922 | 0.0000 | 3.67 | 25383.56 |
16257 | 2008.12.29 23:01 | sell | 5420 | 0.10 | 1.0602 | 0.0000 | 0.0000 | ||
16258 | 2008.12.29 23:01 | modify | 5420 | 0.10 | 1.0602 | 1.0634 | 0.0000 | ||
16259 | 2008.12.29 23:05 | close | 5420 | 0.10 | 1.0596 | 1.0634 | 0.0000 | 5.66 | 25389.22 |
16260 | 2008.12.30 23:00 | sell | 5421 | 0.10 | 1.0580 | 0.0000 | 0.0000 | ||
16261 | 2008.12.30 23:00 | modify | 5421 | 0.10 | 1.0580 | 1.0612 | 0.0000 | ||
16262 | 2008.12.30 23:32 | sell | 5422 | 0.10 | 1.0585 | 0.0000 | 0.0000 | ||
16263 | 2008.12.30 23:32 | modify | 5422 | 0.10 | 1.0585 | 1.0617 | 0.0000 | ||
16264 | 2008.12.31 00:10 | close | 5422 | 0.10 | 1.0577 | 1.0617 | 0.0000 | 7.44 | 25396.66 |
16265 | 2008.12.31 00:10 | close | 5421 | 0.10 | 1.0575 | 1.0612 | 0.0000 | 4.61 | 25401.27 |
16266 | 2008.12.31 00:32 | buy | 5423 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
16267 | 2008.12.31 00:32 | modify | 5423 | 0.10 | 1.0560 | 1.0528 | 0.0000 | ||
16268 | 2008.12.31 00:34 | close | 5423 | 0.10 | 1.0566 | 1.0528 | 0.0000 | 5.68 | 25406.95 |
16269 | 2008.12.31 00:35 | buy | 5424 | 0.10 | 1.0561 | 0.0000 | 0.0000 | ||
16270 | 2008.12.31 00:35 | modify | 5424 | 0.10 | 1.0561 | 1.0529 | 0.0000 | ||
16271 | 2008.12.31 01:43 | close | 5424 | 0.10 | 1.0565 | 1.0529 | 0.0000 | 3.79 | 25410.74 |
16272 | 2009.01.06 23:26 | buy | 5425 | 0.10 | 1.1146 | 0.0000 | 0.0000 | ||
16273 | 2009.01.06 23:26 | modify | 5425 | 0.10 | 1.1146 | 1.1114 | 0.0000 | ||
16274 | 2009.01.07 00:08 | close | 5425 | 0.10 | 1.1154 | 1.1114 | 0.0000 | 7.11 | 25417.85 |
16275 | 2009.01.07 00:30 | sell | 5426 | 0.10 | 1.1173 | 0.0000 | 0.0000 | ||
16276 | 2009.01.07 00:30 | modify | 5426 | 0.10 | 1.1173 | 1.1205 | 0.0000 | ||
16277 | 2009.01.07 00:51 | close | 5426 | 0.10 | 1.1167 | 1.1205 | 0.0000 | 5.37 | 25423.22 |
16278 | 2009.01.08 23:01 | buy | 5427 | 0.10 | 1.0919 | 0.0000 | 0.0000 | ||
16279 | 2009.01.08 23:01 | modify | 5427 | 0.10 | 1.0919 | 1.0887 | 0.0000 | ||
16280 | 2009.01.08 23:10 | close | 5427 | 0.10 | 1.0923 | 1.0887 | 0.0000 | 3.66 | 25426.88 |
16281 | 2009.01.12 23:18 | sell | 5428 | 0.10 | 1.1148 | 0.0000 | 0.0000 | ||
16282 | 2009.01.12 23:18 | modify | 5428 | 0.10 | 1.1148 | 1.1188 | 0.0000 | ||
16283 | 2009.01.12 23:18 | sell | 5429 | 0.10 | 1.1148 | 0.0000 | 0.0000 | ||
16284 | 2009.01.12 23:18 | modify | 5429 | 0.10 | 1.1148 | 1.1180 | 0.0000 | ||
16285 | 2009.01.12 23:21 | close | 5428 | 0.10 | 1.1144 | 1.1188 | 0.0000 | 3.59 | 25430.47 |
16286 | 2009.01.12 23:22 | close | 5429 | 0.10 | 1.1143 | 1.1180 | 0.0000 | 4.49 | 25434.96 |
16287 | 2009.01.13 23:34 | buy | 5430 | 0.10 | 1.1178 | 0.0000 | 0.0000 | ||
16288 | 2009.01.13 23:34 | modify | 5430 | 0.10 | 1.1178 | 1.1146 | 0.0000 | ||
16289 | 2009.01.13 23:37 | close | 5430 | 0.10 | 1.1182 | 1.1146 | 0.0000 | 3.58 | 25438.54 |
16290 | 2009.01.14 00:05 | sell | 5431 | 0.10 | 1.1196 | 0.0000 | 0.0000 | ||
16291 | 2009.01.14 00:05 | modify | 5431 | 0.10 | 1.1196 | 1.1238 | 0.0000 | ||
16292 | 2009.01.14 00:05 | sell | 5432 | 0.10 | 1.1196 | 0.0000 | 0.0000 | ||
16293 | 2009.01.14 00:05 | modify | 5432 | 0.10 | 1.1196 | 1.1228 | 0.0000 | ||
16294 | 2009.01.14 00:50 | close | 5431 | 0.10 | 1.1192 | 1.1238 | 0.0000 | 3.57 | 25442.11 |
16295 | 2009.01.14 00:51 | close | 5432 | 0.10 | 1.1191 | 1.1228 | 0.0000 | 4.47 | 25446.58 |
16296 | 2009.01.14 23:53 | buy | 5433 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
16297 | 2009.01.14 23:53 | modify | 5433 | 0.10 | 1.1158 | 1.1126 | 0.0000 | ||
16298 | 2009.01.15 00:03 | close | 5433 | 0.10 | 1.1162 | 1.1126 | 0.0000 | 3.40 | 25449.98 |
16299 | 2009.01.19 23:53 | sell | 5434 | 0.10 | 1.1335 | 0.0000 | 0.0000 | ||
16300 | 2009.01.19 23:53 | modify | 5434 | 0.10 | 1.1335 | 1.1367 | 0.0000 | ||
16301 | 2009.01.19 23:56 | sell | 5435 | 0.10 | 1.1336 | 0.0000 | 0.0000 | ||
16302 | 2009.01.19 23:56 | modify | 5435 | 0.10 | 1.1336 | 1.1366 | 0.0000 | ||
16303 | 2009.01.20 01:12 | close | 5435 | 0.10 | 1.1332 | 1.1366 | 0.0000 | 3.41 | 25453.39 |
16304 | 2009.01.20 01:12 | close | 5434 | 0.10 | 1.1329 | 1.1367 | 0.0000 | 5.18 | 25458.58 |
16305 | 2009.01.21 00:40 | sell | 5436 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
16306 | 2009.01.21 00:40 | modify | 5436 | 0.10 | 1.1494 | 1.1526 | 0.0000 | ||
16307 | 2009.01.21 01:26 | close | 5436 | 0.10 | 1.1488 | 1.1526 | 0.0000 | 5.22 | 25463.80 |
16308 | 2009.01.21 23:01 | buy | 5437 | 0.10 | 1.1547 | 0.0000 | 0.0000 | ||
16309 | 2009.01.21 23:01 | modify | 5437 | 0.10 | 1.1547 | 1.1515 | 0.0000 | ||
16310 | 2009.01.21 23:13 | s/l | 5437 | 0.10 | 1.1515 | 1.1515 | 0.0000 | -27.79 | 25436.01 |
16311 | 2009.01.27 23:06 | sell | 5438 | 0.10 | 1.1393 | 0.0000 | 0.0000 | ||
16312 | 2009.01.27 23:06 | modify | 5438 | 0.10 | 1.1393 | 1.1425 | 0.0000 | ||
16313 | 2009.01.27 23:26 | s/l | 5438 | 0.10 | 1.1425 | 1.1425 | 0.0000 | -28.01 | 25408.00 |
16314 | 2009.01.29 00:50 | sell | 5439 | 0.10 | 1.1525 | 0.0000 | 0.0000 | ||
16315 | 2009.01.29 00:50 | modify | 5439 | 0.10 | 1.1525 | 1.1558 | 0.0000 | ||
16316 | 2009.01.29 01:10 | close | 5439 | 0.10 | 1.1521 | 1.1558 | 0.0000 | 3.47 | 25411.47 |
16317 | 2009.01.29 23:00 | sell | 5440 | 0.10 | 1.1528 | 0.0000 | 0.0000 | ||
16318 | 2009.01.29 23:00 | modify | 5440 | 0.10 | 1.1528 | 1.1560 | 0.0000 | ||
16319 | 2009.01.29 23:04 | close | 5440 | 0.10 | 1.1524 | 1.1560 | 0.0000 | 3.47 | 25414.94 |
16320 | 2009.01.29 23:27 | sell | 5441 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
16321 | 2009.01.29 23:27 | modify | 5441 | 0.10 | 1.1532 | 1.1564 | 0.0000 | ||
16322 | 2009.01.30 02:54 | s/l | 5441 | 0.10 | 1.1564 | 1.1564 | 0.0000 | -27.79 | 25387.15 |
16323 | 2009.02.03 00:36 | sell | 5442 | 0.10 | 1.1629 | 0.0000 | 0.0000 | ||
16324 | 2009.02.03 00:36 | modify | 5442 | 0.10 | 1.1629 | 1.1661 | 0.0000 | ||
16325 | 2009.02.03 00:37 | close | 5442 | 0.10 | 1.1625 | 1.1661 | 0.0000 | 3.44 | 25390.59 |
16326 | 2009.02.04 00:35 | sell | 5443 | 0.10 | 1.1433 | 0.0000 | 0.0000 | ||
16327 | 2009.02.04 00:35 | modify | 5443 | 0.10 | 1.1433 | 1.1465 | 0.0000 | ||
16328 | 2009.02.04 00:35 | sell | 5444 | 0.10 | 1.1434 | 0.0000 | 0.0000 | ||
16329 | 2009.02.04 00:35 | modify | 5444 | 0.10 | 1.1434 | 1.1466 | 0.0000 | ||
16330 | 2009.02.04 01:24 | close | 5444 | 0.10 | 1.1430 | 1.1466 | 0.0000 | 3.50 | 25394.09 |
16331 | 2009.02.04 01:24 | close | 5443 | 0.10 | 1.1429 | 1.1465 | 0.0000 | 3.50 | 25397.59 |
16332 | 2009.02.10 00:16 | sell | 5445 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
16333 | 2009.02.10 00:16 | modify | 5445 | 0.10 | 1.1644 | 1.1679 | 0.0000 | ||
16334 | 2009.02.10 00:16 | close | 5445 | 0.10 | 1.1640 | 1.1679 | 0.0000 | 3.44 | 25401.03 |
16335 | 2009.02.10 00:18 | sell | 5446 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
16336 | 2009.02.10 00:18 | modify | 5446 | 0.10 | 1.1644 | 1.1679 | 0.0000 | ||
16337 | 2009.02.10 00:20 | sell | 5447 | 0.10 | 1.1645 | 0.0000 | 0.0000 | ||
16338 | 2009.02.10 00:20 | modify | 5447 | 0.10 | 1.1645 | 1.1677 | 0.0000 | ||
16339 | 2009.02.10 01:03 | close | 5447 | 0.10 | 1.1641 | 1.1677 | 0.0000 | 3.44 | 25404.47 |
16340 | 2009.02.10 01:03 | close | 5446 | 0.10 | 1.1640 | 1.1679 | 0.0000 | 3.44 | 25407.91 |
16341 | 2009.02.11 00:30 | sell | 5448 | 0.10 | 1.1578 | 0.0000 | 0.0000 | ||
16342 | 2009.02.11 00:30 | modify | 5448 | 0.10 | 1.1578 | 1.1610 | 0.0000 | ||
16343 | 2009.02.11 00:30 | sell | 5449 | 0.10 | 1.1578 | 0.0000 | 0.0000 | ||
16344 | 2009.02.11 00:30 | modify | 5449 | 0.10 | 1.1578 | 1.1610 | 0.0000 | ||
16345 | 2009.02.11 00:33 | close | 5448 | 0.10 | 1.1574 | 1.1610 | 0.0000 | 3.46 | 25411.37 |
16346 | 2009.02.11 00:33 | close | 5449 | 0.10 | 1.1573 | 1.1610 | 0.0000 | 4.32 | 25415.69 |
16347 | 2009.02.12 00:27 | sell | 5450 | 0.10 | 1.1590 | 0.0000 | 0.0000 | ||
16348 | 2009.02.12 00:27 | modify | 5450 | 0.10 | 1.1590 | 1.1622 | 0.0000 | ||
16349 | 2009.02.12 00:27 | sell | 5451 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
16350 | 2009.02.12 00:27 | modify | 5451 | 0.10 | 1.1591 | 1.1627 | 0.0000 | ||
16351 | 2009.02.12 00:27 | sell | 5452 | 0.10 | 1.1591 | 0.0000 | 0.0000 | ||
16352 | 2009.02.12 00:27 | modify | 5452 | 0.10 | 1.1591 | 1.1623 | 0.0000 | ||
16353 | 2009.02.12 02:40 | close | 5451 | 0.10 | 1.1587 | 1.1627 | 0.0000 | 3.45 | 25419.14 |
16354 | 2009.02.12 02:40 | close | 5452 | 0.10 | 1.1587 | 1.1623 | 0.0000 | 3.45 | 25422.59 |
16355 | 2009.02.12 02:40 | close | 5450 | 0.10 | 1.1586 | 1.1622 | 0.0000 | 3.45 | 25426.04 |
16356 | 2009.02.12 23:21 | buy | 5453 | 0.10 | 1.1624 | 0.0000 | 0.0000 | ||
16357 | 2009.02.12 23:21 | modify | 5453 | 0.10 | 1.1624 | 1.1592 | 0.0000 | ||
16358 | 2009.02.12 23:36 | close | 5453 | 0.10 | 1.1630 | 1.1592 | 0.0000 | 5.16 | 25431.20 |
16359 | 2009.02.13 00:25 | buy | 5454 | 0.10 | 1.1605 | 0.0000 | 0.0000 | ||
16360 | 2009.02.13 00:25 | modify | 5454 | 0.10 | 1.1605 | 1.1573 | 0.0000 | ||
16361 | 2009.02.13 00:47 | close | 5454 | 0.10 | 1.1611 | 1.1573 | 0.0000 | 5.17 | 25436.37 |
16362 | 2009.02.16 23:01 | buy | 5455 | 0.10 | 1.1612 | 0.0000 | 0.0000 | ||
16363 | 2009.02.16 23:01 | modify | 5455 | 0.10 | 1.1612 | 1.1580 | 0.0000 | ||
16364 | 2009.02.16 23:59 | buy | 5456 | 0.10 | 1.1593 | 0.0000 | 0.0000 | ||
16365 | 2009.02.16 23:59 | modify | 5456 | 0.10 | 1.1593 | 1.1561 | 0.0000 | ||
16366 | 2009.02.17 00:12 | close | 5456 | 0.10 | 1.1599 | 1.1561 | 0.0000 | 5.11 | 25441.48 |
16367 | 2009.02.17 01:34 | close | 5455 | 0.10 | 1.1614 | 1.1580 | 0.0000 | 1.66 | 25443.14 |
16368 | 2009.02.17 23:03 | buy | 5457 | 0.10 | 1.1680 | 0.0000 | 0.0000 | ||
16369 | 2009.02.17 23:03 | modify | 5457 | 0.10 | 1.1680 | 1.1648 | 0.0000 | ||
16370 | 2009.02.17 23:32 | close | 5457 | 0.10 | 1.1686 | 1.1648 | 0.0000 | 5.13 | 25448.27 |
16371 | 2009.02.18 00:41 | sell | 5458 | 0.10 | 1.1708 | 0.0000 | 0.0000 | ||
16372 | 2009.02.18 00:41 | modify | 5458 | 0.10 | 1.1708 | 1.1740 | 0.0000 | ||
16373 | 2009.02.18 00:53 | close | 5458 | 0.10 | 1.1702 | 1.1740 | 0.0000 | 5.13 | 25453.40 |
16374 | 2009.02.19 23:00 | sell | 5459 | 0.10 | 1.1750 | 0.0000 | 0.0000 | ||
16375 | 2009.02.19 23:00 | modify | 5459 | 0.10 | 1.1750 | 1.1782 | 0.0000 | ||
16376 | 2009.02.19 23:03 | close | 5459 | 0.10 | 1.1746 | 1.1782 | 0.0000 | 3.41 | 25456.81 |
16377 | 2009.02.20 00:10 | buy | 5460 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
16378 | 2009.02.20 00:10 | modify | 5460 | 0.10 | 1.1729 | 1.1697 | 0.0000 | ||
16379 | 2009.02.20 00:21 | close | 5460 | 0.10 | 1.1733 | 1.1697 | 0.0000 | 3.41 | 25460.22 |
16380 | 2009.02.20 00:49 | buy | 5461 | 0.10 | 1.1727 | 0.0000 | 0.0000 | ||
16381 | 2009.02.20 00:49 | modify | 5461 | 0.10 | 1.1727 | 1.1695 | 0.0000 | ||
16382 | 2009.02.20 01:23 | close | 5461 | 0.10 | 1.1731 | 1.1695 | 0.0000 | 3.41 | 25463.63 |
16383 | 2009.02.24 00:45 | sell | 5462 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
16384 | 2009.02.24 00:45 | modify | 5462 | 0.10 | 1.1692 | 1.1724 | 0.0000 | ||
16385 | 2009.02.24 00:48 | close | 5462 | 0.10 | 1.1688 | 1.1724 | 0.0000 | 3.42 | 25467.05 |
16386 | 2009.02.25 00:26 | buy | 5463 | 0.10 | 1.1588 | 0.0000 | 0.0000 | ||
16387 | 2009.02.25 00:26 | modify | 5463 | 0.10 | 1.1588 | 1.1556 | 0.0000 | ||
16388 | 2009.02.25 00:34 | close | 5463 | 0.10 | 1.1598 | 1.1556 | 0.0000 | 8.62 | 25475.67 |
16389 | 2009.02.27 00:44 | sell | 5464 | 0.10 | 1.1650 | 0.0000 | 0.0000 | ||
16390 | 2009.02.27 00:44 | modify | 5464 | 0.10 | 1.1650 | 1.1683 | 0.0000 | ||
16391 | 2009.02.27 00:44 | sell | 5465 | 0.10 | 1.1650 | 0.0000 | 0.0000 | ||
16392 | 2009.02.27 00:44 | modify | 5465 | 0.10 | 1.1650 | 1.1682 | 0.0000 | ||
16393 | 2009.02.27 06:34 | close | 5464 | 0.10 | 1.1646 | 1.1683 | 0.0000 | 3.43 | 25479.10 |
16394 | 2009.02.27 06:35 | close | 5465 | 0.10 | 1.1646 | 1.1682 | 0.0000 | 3.43 | 25482.53 |
16395 | 2009.03.03 00:11 | sell | 5466 | 0.10 | 1.1763 | 0.0000 | 0.0000 | ||
16396 | 2009.03.03 00:11 | modify | 5466 | 0.10 | 1.1763 | 1.1795 | 0.0000 | ||
16397 | 2009.03.03 00:13 | sell | 5467 | 0.10 | 1.1764 | 0.0000 | 0.0000 | ||
16398 | 2009.03.03 00:13 | modify | 5467 | 0.10 | 1.1764 | 1.1796 | 0.0000 | ||
16399 | 2009.03.03 00:50 | close | 5466 | 0.10 | 1.1758 | 1.1795 | 0.0000 | 4.25 | 25486.78 |
16400 | 2009.03.03 00:50 | close | 5467 | 0.10 | 1.1757 | 1.1796 | 0.0000 | 5.95 | 25492.73 |
16401 | 2009.03.03 23:01 | sell | 5468 | 0.10 | 1.1754 | 0.0000 | 0.0000 | ||
16402 | 2009.03.03 23:01 | modify | 5468 | 0.10 | 1.1754 | 1.1786 | 0.0000 | ||
16403 | 2009.03.03 23:01 | sell | 5469 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
16404 | 2009.03.03 23:01 | modify | 5469 | 0.10 | 1.1758 | 1.1790 | 0.0000 | ||
16405 | 2009.03.03 23:04 | close | 5469 | 0.10 | 1.1754 | 1.1790 | 0.0000 | 3.40 | 25496.13 |
16406 | 2009.03.03 23:30 | sell | 5470 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
16407 | 2009.03.03 23:30 | modify | 5470 | 0.10 | 1.1758 | 1.1790 | 0.0000 | ||
16408 | 2009.03.04 00:00 | close | 5470 | 0.10 | 1.1754 | 1.1790 | 0.0000 | 3.28 | 25499.41 |
16409 | 2009.03.04 00:29 | sell | 5471 | 0.10 | 1.1762 | 0.0000 | 0.0000 | ||
16410 | 2009.03.04 00:29 | modify | 5471 | 0.10 | 1.1762 | 1.1794 | 0.0000 | ||
16411 | 2009.03.04 01:15 | s/l | 5468 | 0.10 | 1.1786 | 1.1786 | 0.0000 | -27.27 | 25472.14 |
16412 | 2009.03.04 02:34 | s/l | 5471 | 0.10 | 1.1794 | 1.1794 | 0.0000 | -27.13 | 25445.01 |
16413 | 2009.03.09 23:32 | sell | 5472 | 0.10 | 1.1594 | 0.0000 | 0.0000 | ||
16414 | 2009.03.09 23:32 | modify | 5472 | 0.10 | 1.1594 | 1.1626 | 0.0000 | ||
16415 | 2009.03.09 23:32 | sell | 5473 | 0.10 | 1.1596 | 0.0000 | 0.0000 | ||
16416 | 2009.03.09 23:32 | modify | 5473 | 0.10 | 1.1596 | 1.1630 | 0.0000 | ||
16417 | 2009.03.10 00:02 | close | 5473 | 0.10 | 1.1592 | 1.1630 | 0.0000 | 3.33 | 25448.34 |
16418 | 2009.03.10 00:04 | close | 5472 | 0.10 | 1.1589 | 1.1626 | 0.0000 | 4.19 | 25452.53 |
16419 | 2009.03.10 00:30 | sell | 5474 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
16420 | 2009.03.10 00:30 | modify | 5474 | 0.10 | 1.1604 | 1.1636 | 0.0000 | ||
16421 | 2009.03.10 00:30 | sell | 5475 | 0.10 | 1.1604 | 0.0000 | 0.0000 | ||
16422 | 2009.03.10 00:30 | modify | 5475 | 0.10 | 1.1604 | 1.1636 | 0.0000 | ||
16423 | 2009.03.10 00:40 | close | 5474 | 0.10 | 1.1600 | 1.1636 | 0.0000 | 3.45 | 25455.98 |
16424 | 2009.03.10 00:41 | close | 5475 | 0.10 | 1.1600 | 1.1636 | 0.0000 | 3.45 | 25459.43 |
16425 | 2009.03.12 00:49 | sell | 5476 | 0.10 | 1.1543 | 0.0000 | 0.0000 | ||
16426 | 2009.03.12 00:49 | modify | 5476 | 0.10 | 1.1543 | 1.1575 | 0.0000 | ||
16427 | 2009.03.12 02:22 | close | 5476 | 0.10 | 1.1539 | 1.1575 | 0.0000 | 3.47 | 25462.90 |
16428 | 2009.03.12 23:21 | sell | 5477 | 0.10 | 1.1858 | 0.0000 | 0.0000 | ||
16429 | 2009.03.12 23:21 | modify | 5477 | 0.10 | 1.1858 | 1.1890 | 0.0000 | ||
16430 | 2009.03.12 23:21 | sell | 5478 | 0.10 | 1.1857 | 0.0000 | 0.0000 | ||
16431 | 2009.03.12 23:21 | modify | 5478 | 0.10 | 1.1857 | 1.1889 | 0.0000 | ||
16432 | 2009.03.12 23:40 | close | 5477 | 0.10 | 1.1852 | 1.1890 | 0.0000 | 5.06 | 25467.96 |
16433 | 2009.03.12 23:40 | close | 5478 | 0.10 | 1.1853 | 1.1889 | 0.0000 | 3.37 | 25471.33 |
16434 | 2009.03.12 23:57 | sell | 5479 | 0.10 | 1.1867 | 0.0000 | 0.0000 | ||
16435 | 2009.03.12 23:57 | modify | 5479 | 0.10 | 1.1867 | 1.1899 | 0.0000 | ||
16436 | 2009.03.12 23:58 | sell | 5480 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
16437 | 2009.03.12 23:58 | modify | 5480 | 0.10 | 1.1865 | 1.1897 | 0.0000 | ||
16438 | 2009.03.13 01:15 | close | 5479 | 0.10 | 1.1863 | 1.1899 | 0.0000 | 3.25 | 25474.58 |
16439 | 2009.03.13 01:23 | close | 5480 | 0.10 | 1.1861 | 1.1897 | 0.0000 | 3.25 | 25477.83 |
16440 | 2009.03.17 23:28 | sell | 5481 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
16441 | 2009.03.17 23:28 | modify | 5481 | 0.10 | 1.1825 | 1.1865 | 0.0000 | ||
16442 | 2009.03.17 23:44 | close | 5481 | 0.10 | 1.1821 | 1.1865 | 0.0000 | 3.38 | 25481.21 |
16443 | 2009.03.18 00:14 | buy | 5482 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
16444 | 2009.03.18 00:14 | modify | 5482 | 0.10 | 1.1816 | 1.1784 | 0.0000 | ||
16445 | 2009.03.18 02:49 | close | 5482 | 0.10 | 1.1818 | 1.1784 | 0.0000 | 1.69 | 25482.90 |
16446 | 2009.03.18 23:26 | buy | 5483 | 0.10 | 1.1392 | 0.0000 | 0.0000 | ||
16447 | 2009.03.18 23:26 | modify | 5483 | 0.10 | 1.1392 | 1.1360 | 0.0000 | ||
16448 | 2009.03.19 00:03 | close | 5483 | 0.10 | 1.1398 | 1.1360 | 0.0000 | 5.08 | 25487.99 |
16449 | 2009.03.23 23:37 | sell | 5484 | 0.10 | 1.1250 | 0.0000 | 0.0000 | ||
16450 | 2009.03.23 23:37 | modify | 5484 | 0.10 | 1.1250 | 1.1282 | 0.0000 | ||
16451 | 2009.03.23 23:37 | sell | 5485 | 0.10 | 1.1250 | 0.0000 | 0.0000 | ||
16452 | 2009.03.23 23:37 | modify | 5485 | 0.10 | 1.1250 | 1.1282 | 0.0000 | ||
16453 | 2009.03.24 01:07 | close | 5484 | 0.10 | 1.1245 | 1.1282 | 0.0000 | 4.33 | 25492.32 |
16454 | 2009.03.24 01:07 | close | 5485 | 0.10 | 1.1243 | 1.1282 | 0.0000 | 6.11 | 25498.43 |
16455 | 2009.04.02 00:15 | sell | 5486 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
16456 | 2009.04.02 00:15 | modify | 5486 | 0.10 | 1.1469 | 1.1501 | 0.0000 | ||
16457 | 2009.04.02 00:15 | sell | 5487 | 0.10 | 1.1469 | 0.0000 | 0.0000 | ||
16458 | 2009.04.02 00:15 | modify | 5487 | 0.10 | 1.1469 | 1.1501 | 0.0000 | ||
16459 | 2009.04.02 00:55 | close | 5486 | 0.10 | 1.1465 | 1.1501 | 0.0000 | 3.49 | 25501.92 |
16460 | 2009.04.02 00:55 | close | 5487 | 0.10 | 1.1465 | 1.1501 | 0.0000 | 3.49 | 25505.41 |
16461 | 2009.04.06 23:50 | buy | 5488 | 0.10 | 1.1361 | 0.0000 | 0.0000 | ||
16462 | 2009.04.06 23:50 | modify | 5488 | 0.10 | 1.1361 | 1.1329 | 0.0000 | ||
16463 | 2009.04.07 00:10 | close | 5488 | 0.10 | 1.1366 | 1.1329 | 0.0000 | 4.34 | 25509.75 |
16464 | 2009.04.07 00:37 | sell | 5489 | 0.10 | 1.1370 | 0.0000 | 0.0000 | ||
16465 | 2009.04.07 00:37 | modify | 5489 | 0.10 | 1.1370 | 1.1402 | 0.0000 | ||
16466 | 2009.04.07 00:37 | sell | 5490 | 0.10 | 1.1369 | 0.0000 | 0.0000 | ||
16467 | 2009.04.07 00:37 | modify | 5490 | 0.10 | 1.1369 | 1.1401 | 0.0000 | ||
16468 | 2009.04.07 00:48 | close | 5489 | 0.10 | 1.1366 | 1.1402 | 0.0000 | 3.52 | 25513.27 |
16469 | 2009.04.07 02:34 | s/l | 5490 | 0.10 | 1.1401 | 1.1401 | 0.0000 | -28.07 | 25485.20 |
16470 | 2009.04.08 00:05 | buy | 5491 | 0.10 | 1.1418 | 0.0000 | 0.0000 | ||
16471 | 2009.04.08 00:05 | modify | 5491 | 0.10 | 1.1418 | 1.1386 | 0.0000 | ||
16472 | 2009.04.08 00:06 | close | 5491 | 0.10 | 1.1423 | 1.1386 | 0.0000 | 4.38 | 25489.58 |
16473 | 2009.04.08 00:37 | sell | 5492 | 0.10 | 1.1431 | 0.0000 | 0.0000 | ||
16474 | 2009.04.08 00:37 | modify | 5492 | 0.10 | 1.1431 | 1.1463 | 0.0000 | ||
16475 | 2009.04.08 00:37 | sell | 5493 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
16476 | 2009.04.08 00:37 | modify | 5493 | 0.10 | 1.1430 | 1.1462 | 0.0000 | ||
16477 | 2009.04.08 01:01 | close | 5492 | 0.10 | 1.1427 | 1.1463 | 0.0000 | 3.50 | 25493.08 |
16478 | 2009.04.08 01:06 | close | 5493 | 0.10 | 1.1426 | 1.1462 | 0.0000 | 3.50 | 25496.58 |
16479 | 2009.04.10 00:05 | buy | 5494 | 0.10 | 1.1560 | 0.0000 | 0.0000 | ||
16480 | 2009.04.10 00:05 | modify | 5494 | 0.10 | 1.1560 | 1.1528 | 0.0000 | ||
16481 | 2009.04.10 00:58 | close | 5494 | 0.10 | 1.1564 | 1.1528 | 0.0000 | 3.46 | 25500.04 |
16482 | 2009.04.14 23:00 | sell | 5495 | 0.10 | 1.1369 | 0.0000 | 0.0000 | ||
16483 | 2009.04.14 23:00 | modify | 5495 | 0.10 | 1.1369 | 1.1401 | 0.0000 | ||
16484 | 2009.04.14 23:00 | sell | 5496 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
16485 | 2009.04.14 23:00 | modify | 5496 | 0.10 | 1.1368 | 1.1400 | 0.0000 | ||
16486 | 2009.04.15 00:44 | close | 5495 | 0.10 | 1.1365 | 1.1401 | 0.0000 | 3.40 | 25503.44 |
16487 | 2009.04.15 04:26 | s/l | 5496 | 0.10 | 1.1400 | 1.1400 | 0.0000 | -28.19 | 25475.25 |
16488 | 2009.04.21 00:10 | sell | 5497 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
16489 | 2009.04.21 00:10 | modify | 5497 | 0.10 | 1.1690 | 1.1722 | 0.0000 | ||
16490 | 2009.04.21 00:10 | sell | 5498 | 0.10 | 1.1690 | 0.0000 | 0.0000 | ||
16491 | 2009.04.21 00:10 | modify | 5498 | 0.10 | 1.1690 | 1.1722 | 0.0000 | ||
16492 | 2009.04.21 01:05 | close | 5497 | 0.10 | 1.1686 | 1.1722 | 0.0000 | 3.42 | 25478.67 |
16493 | 2009.04.21 01:05 | close | 5498 | 0.10 | 1.1686 | 1.1722 | 0.0000 | 3.42 | 25482.09 |
16494 | 2009.04.22 00:30 | sell | 5499 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
16495 | 2009.04.22 00:30 | modify | 5499 | 0.10 | 1.1686 | 1.1720 | 0.0000 | ||
16496 | 2009.04.22 00:30 | sell | 5500 | 0.10 | 1.1686 | 0.0000 | 0.0000 | ||
16497 | 2009.04.22 00:30 | modify | 5500 | 0.10 | 1.1686 | 1.1718 | 0.0000 | ||
16498 | 2009.04.22 00:33 | close | 5499 | 0.10 | 1.1682 | 1.1720 | 0.0000 | 3.42 | 25485.51 |
16499 | 2009.04.22 00:33 | close | 5500 | 0.10 | 1.1681 | 1.1718 | 0.0000 | 4.28 | 25489.79 |
16500 | 2009.04.22 23:05 | sell | 5501 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
16501 | 2009.04.22 23:05 | modify | 5501 | 0.10 | 1.1644 | 1.1676 | 0.0000 | ||
16502 | 2009.04.22 23:11 | close | 5501 | 0.10 | 1.1640 | 1.1676 | 0.0000 | 3.44 | 25493.23 |
16503 | 2009.04.23 00:15 | sell | 5502 | 0.10 | 1.1644 | 0.0000 | 0.0000 | ||
16504 | 2009.04.23 00:15 | modify | 5502 | 0.10 | 1.1644 | 1.1676 | 0.0000 | ||
16505 | 2009.04.23 00:16 | sell | 5503 | 0.10 | 1.1647 | 0.0000 | 0.0000 | ||
16506 | 2009.04.23 00:16 | modify | 5503 | 0.10 | 1.1647 | 1.1678 | 0.0000 | ||
16507 | 2009.04.23 00:26 | close | 5503 | 0.10 | 1.1643 | 1.1678 | 0.0000 | 3.44 | 25496.67 |
16508 | 2009.04.23 00:35 | close | 5502 | 0.10 | 1.1640 | 1.1676 | 0.0000 | 3.44 | 25500.11 |
16509 | 2009.04.27 23:55 | sell | 5504 | 0.10 | 1.1560 | 0.0000 | 0.0000 | ||
16510 | 2009.04.27 23:55 | modify | 5504 | 0.10 | 1.1560 | 1.1607 | 0.0000 | ||
16511 | 2009.04.28 00:02 | sell | 5505 | 0.10 | 1.1561 | 0.0000 | 0.0000 | ||
16512 | 2009.04.28 00:02 | modify | 5505 | 0.10 | 1.1561 | 1.1607 | 0.0000 | ||
16513 | 2009.04.28 02:20 | close | 5505 | 0.10 | 1.1557 | 1.1607 | 0.0000 | 3.46 | 25503.57 |
16514 | 2009.04.28 02:20 | close | 5504 | 0.10 | 1.1556 | 1.1607 | 0.0000 | 3.34 | 25506.91 |
16515 | 2009.04.29 00:36 | sell | 5506 | 0.10 | 1.1438 | 0.0000 | 0.0000 | ||
16516 | 2009.04.29 00:36 | modify | 5506 | 0.10 | 1.1438 | 1.1470 | 0.0000 | ||
16517 | 2009.04.29 00:36 | sell | 5507 | 0.10 | 1.1437 | 0.0000 | 0.0000 | ||
16518 | 2009.04.29 00:36 | modify | 5507 | 0.10 | 1.1437 | 1.1469 | 0.0000 | ||
16519 | 2009.04.29 01:12 | close | 5506 | 0.10 | 1.1434 | 1.1470 | 0.0000 | 3.50 | 25510.41 |
16520 | 2009.04.29 01:19 | close | 5507 | 0.10 | 1.1432 | 1.1469 | 0.0000 | 4.37 | 25514.78 |
16521 | 2009.05.07 00:10 | sell | 5508 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
16522 | 2009.05.07 00:10 | modify | 5508 | 0.10 | 1.1319 | 1.1361 | 0.0000 | ||
16523 | 2009.05.07 00:15 | sell | 5509 | 0.10 | 1.1322 | 0.0000 | 0.0000 | ||
16524 | 2009.05.07 00:15 | modify | 5509 | 0.10 | 1.1322 | 1.1354 | 0.0000 | ||
16525 | 2009.05.07 03:38 | s/l | 5509 | 0.10 | 1.1354 | 1.1354 | 0.0000 | -28.18 | 25486.60 |
16526 | 2009.05.07 06:43 | s/l | 5508 | 0.10 | 1.1361 | 1.1361 | 0.0000 | -36.97 | 25449.63 |
16527 | 2009.05.08 00:17 | buy | 5510 | 0.10 | 1.1297 | 0.0000 | 0.0000 | ||
16528 | 2009.05.08 00:17 | modify | 5510 | 0.10 | 1.1297 | 1.1265 | 0.0000 | ||
16529 | 2009.05.08 00:56 | close | 5510 | 0.10 | 1.1301 | 1.1265 | 0.0000 | 3.54 | 25453.17 |
16530 | 2009.05.11 23:00 | sell | 5511 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
16531 | 2009.05.11 23:00 | modify | 5511 | 0.10 | 1.1099 | 1.1132 | 0.0000 | ||
16532 | 2009.05.11 23:04 | sell | 5512 | 0.10 | 1.1100 | 0.0000 | 0.0000 | ||
16533 | 2009.05.11 23:04 | modify | 5512 | 0.10 | 1.1100 | 1.1132 | 0.0000 | ||
16534 | 2009.05.11 23:05 | close | 5512 | 0.10 | 1.1096 | 1.1132 | 0.0000 | 3.60 | 25456.77 |
16535 | 2009.05.11 23:08 | close | 5511 | 0.10 | 1.1095 | 1.1132 | 0.0000 | 3.61 | 25460.38 |
16536 | 2009.05.12 00:17 | sell | 5513 | 0.10 | 1.1099 | 0.0000 | 0.0000 | ||
16537 | 2009.05.12 00:17 | modify | 5513 | 0.10 | 1.1099 | 1.1131 | 0.0000 | ||
16538 | 2009.05.12 01:33 | close | 5513 | 0.10 | 1.1095 | 1.1131 | 0.0000 | 3.61 | 25463.99 |
16539 | 2009.05.12 23:55 | buy | 5514 | 0.10 | 1.1055 | 0.0000 | 0.0000 | ||
16540 | 2009.05.12 23:55 | modify | 5514 | 0.10 | 1.1055 | 1.1023 | 0.0000 | ||
16541 | 2009.05.13 00:45 | close | 5514 | 0.10 | 1.1059 | 1.1023 | 0.0000 | 3.56 | 25467.55 |
16542 | 2009.05.14 23:51 | sell | 5515 | 0.10 | 1.1047 | 0.0000 | 0.0000 | ||
16543 | 2009.05.14 23:51 | modify | 5515 | 0.10 | 1.1047 | 1.1079 | 0.0000 | ||
16544 | 2009.05.14 23:51 | sell | 5516 | 0.10 | 1.1046 | 0.0000 | 0.0000 | ||
16545 | 2009.05.14 23:51 | modify | 5516 | 0.10 | 1.1046 | 1.1078 | 0.0000 | ||
16546 | 2009.05.14 23:54 | close | 5515 | 0.10 | 1.1043 | 1.1079 | 0.0000 | 3.62 | 25471.17 |
16547 | 2009.05.15 00:01 | close | 5516 | 0.10 | 1.1042 | 1.1078 | 0.0000 | 3.50 | 25474.67 |
16548 | 2009.05.15 00:21 | sell | 5517 | 0.10 | 1.1047 | 0.0000 | 0.0000 | ||
16549 | 2009.05.15 00:21 | modify | 5517 | 0.10 | 1.1047 | 1.1079 | 0.0000 | ||
16550 | 2009.05.15 00:21 | sell | 5518 | 0.10 | 1.1047 | 0.0000 | 0.0000 | ||
16551 | 2009.05.15 00:21 | modify | 5518 | 0.10 | 1.1047 | 1.1079 | 0.0000 | ||
16552 | 2009.05.15 00:24 | close | 5517 | 0.10 | 1.1043 | 1.1079 | 0.0000 | 3.62 | 25478.29 |
16553 | 2009.05.15 00:24 | close | 5518 | 0.10 | 1.1042 | 1.1079 | 0.0000 | 4.53 | 25482.82 |
16554 | 2009.05.20 00:15 | sell | 5519 | 0.10 | 1.1097 | 0.0000 | 0.0000 | ||
16555 | 2009.05.20 00:15 | modify | 5519 | 0.10 | 1.1097 | 1.1127 | 0.0000 | ||
16556 | 2009.05.20 00:43 | sell | 5520 | 0.10 | 1.1097 | 0.0000 | 0.0000 | ||
16557 | 2009.05.20 00:43 | modify | 5520 | 0.10 | 1.1097 | 1.1129 | 0.0000 | ||
16558 | 2009.05.20 01:15 | close | 5519 | 0.10 | 1.1093 | 1.1127 | 0.0000 | 3.61 | 25486.43 |
16559 | 2009.05.20 01:15 | close | 5520 | 0.10 | 1.1093 | 1.1129 | 0.0000 | 3.61 | 25490.04 |
16560 | 2009.05.21 00:36 | sell | 5521 | 0.10 | 1.1012 | 0.0000 | 0.0000 | ||
16561 | 2009.05.21 00:36 | modify | 5521 | 0.10 | 1.1012 | 1.1044 | 0.0000 | ||
16562 | 2009.05.21 01:35 | close | 5521 | 0.10 | 1.1008 | 1.1044 | 0.0000 | 3.63 | 25493.67 |
16563 | 2009.05.27 23:00 | sell | 5522 | 0.10 | 1.0876 | 0.0000 | 0.0000 | ||
16564 | 2009.05.27 23:00 | modify | 5522 | 0.10 | 1.0876 | 1.0908 | 0.0000 | ||
16565 | 2009.05.27 23:00 | sell | 5523 | 0.10 | 1.0876 | 0.0000 | 0.0000 | ||
16566 | 2009.05.27 23:00 | modify | 5523 | 0.10 | 1.0876 | 1.0908 | 0.0000 | ||
16567 | 2009.05.27 23:00 | sell | 5524 | 0.10 | 1.0876 | 0.0000 | 0.0000 | ||
16568 | 2009.05.27 23:00 | modify | 5524 | 0.10 | 1.0876 | 1.0908 | 0.0000 | ||
16569 | 2009.05.27 23:56 | s/l | 5522 | 0.10 | 1.0908 | 1.0908 | 0.0000 | -29.34 | 25464.33 |
16570 | 2009.05.27 23:56 | s/l | 5523 | 0.10 | 1.0908 | 1.0908 | 0.0000 | -29.34 | 25434.99 |
16571 | 2009.05.27 23:56 | s/l | 5524 | 0.10 | 1.0908 | 1.0908 | 0.0000 | -29.34 | 25405.65 |
16572 | 2009.05.29 00:40 | sell | 5525 | 0.10 | 1.0854 | 0.0000 | 0.0000 | ||
16573 | 2009.05.29 00:40 | modify | 5525 | 0.10 | 1.0854 | 1.0886 | 0.0000 | ||
16574 | 2009.05.29 00:41 | sell | 5526 | 0.10 | 1.0858 | 0.0000 | 0.0000 | ||
16575 | 2009.05.29 00:41 | modify | 5526 | 0.10 | 1.0858 | 1.0892 | 0.0000 | ||
16576 | 2009.05.29 00:43 | close | 5526 | 0.10 | 1.0854 | 1.0892 | 0.0000 | 3.69 | 25409.34 |
16577 | 2009.05.29 02:50 | close | 5525 | 0.10 | 1.0850 | 1.0886 | 0.0000 | 3.69 | 25413.03 |
16578 | 2009.06.01 00:00 | buy | 5527 | 0.10 | 1.0671 | 0.0000 | 0.0000 | ||
16579 | 2009.06.01 00:00 | modify | 5527 | 0.10 | 1.0671 | 1.0639 | 0.0000 | ||
16580 | 2009.06.01 00:22 | close | 5527 | 0.10 | 1.0675 | 1.0639 | 0.0000 | 3.75 | 25416.78 |
16581 | 2009.06.01 00:54 | buy | 5528 | 0.10 | 1.0672 | 0.0000 | 0.0000 | ||
16582 | 2009.06.01 00:54 | modify | 5528 | 0.10 | 1.0672 | 1.0640 | 0.0000 | ||
16583 | 2009.06.01 01:09 | close | 5528 | 0.10 | 1.0676 | 1.0640 | 0.0000 | 3.75 | 25420.53 |
16584 | 2009.06.02 23:07 | sell | 5529 | 0.10 | 1.0615 | 0.0000 | 0.0000 | ||
16585 | 2009.06.02 23:07 | modify | 5529 | 0.10 | 1.0615 | 1.0647 | 0.0000 | ||
16586 | 2009.06.02 23:15 | sell | 5530 | 0.10 | 1.0615 | 0.0000 | 0.0000 | ||
16587 | 2009.06.02 23:15 | modify | 5530 | 0.10 | 1.0615 | 1.0647 | 0.0000 | ||
16588 | 2009.06.02 23:24 | close | 5529 | 0.10 | 1.0611 | 1.0647 | 0.0000 | 3.77 | 25424.30 |
16589 | 2009.06.02 23:25 | close | 5530 | 0.10 | 1.0610 | 1.0647 | 0.0000 | 4.71 | 25429.01 |
16590 | 2009.06.02 23:55 | sell | 5531 | 0.10 | 1.0616 | 0.0000 | 0.0000 | ||
16591 | 2009.06.02 23:55 | modify | 5531 | 0.10 | 1.0616 | 1.0648 | 0.0000 | ||
16592 | 2009.06.03 00:30 | sell | 5532 | 0.10 | 1.0618 | 0.0000 | 0.0000 | ||
16593 | 2009.06.03 00:30 | modify | 5532 | 0.10 | 1.0618 | 1.0650 | 0.0000 | ||
16594 | 2009.06.03 07:22 | close | 5532 | 0.10 | 1.0614 | 1.0650 | 0.0000 | 3.77 | 25432.78 |
16595 | 2009.06.03 07:23 | close | 5531 | 0.10 | 1.0612 | 1.0648 | 0.0000 | 3.65 | 25436.44 |
16596 | 2009.06.04 00:37 | sell | 5533 | 0.10 | 1.0712 | 0.0000 | 0.0000 | ||
16597 | 2009.06.04 00:37 | modify | 5533 | 0.10 | 1.0712 | 1.0744 | 0.0000 | ||
16598 | 2009.06.04 00:38 | sell | 5534 | 0.10 | 1.0712 | 0.0000 | 0.0000 | ||
16599 | 2009.06.04 00:38 | modify | 5534 | 0.10 | 1.0712 | 1.0744 | 0.0000 | ||
16600 | 2009.06.04 01:40 | close | 5533 | 0.10 | 1.0708 | 1.0744 | 0.0000 | 3.74 | 25440.18 |
16601 | 2009.06.04 01:40 | close | 5534 | 0.10 | 1.0708 | 1.0744 | 0.0000 | 3.74 | 25443.92 |
16602 | 2009.06.05 00:47 | sell | 5535 | 0.10 | 1.0695 | 0.0000 | 0.0000 | ||
16603 | 2009.06.05 00:47 | modify | 5535 | 0.10 | 1.0695 | 1.0727 | 0.0000 | ||
16604 | 2009.06.05 00:47 | sell | 5536 | 0.10 | 1.0695 | 0.0000 | 0.0000 | ||
16605 | 2009.06.05 00:47 | modify | 5536 | 0.10 | 1.0695 | 1.0727 | 0.0000 | ||
16606 | 2009.06.05 02:39 | close | 5535 | 0.10 | 1.0691 | 1.0727 | 0.0000 | 3.74 | 25447.66 |
16607 | 2009.06.05 02:39 | close | 5536 | 0.10 | 1.0690 | 1.0727 | 0.0000 | 4.68 | 25452.34 |
16608 | 2009.06.08 00:16 | sell | 5537 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
16609 | 2009.06.08 00:16 | modify | 5537 | 0.10 | 1.0875 | 1.0907 | 0.0000 | ||
16610 | 2009.06.08 00:25 | close | 5537 | 0.10 | 1.0870 | 1.0907 | 0.0000 | 4.60 | 25456.94 |
16611 | 2009.06.12 00:52 | sell | 5538 | 0.10 | 1.0710 | 0.0000 | 0.0000 | ||
16612 | 2009.06.12 00:52 | modify | 5538 | 0.10 | 1.0710 | 1.0742 | 0.0000 | ||
16613 | 2009.06.12 01:16 | close | 5538 | 0.10 | 1.0706 | 1.0742 | 0.0000 | 3.74 | 25460.68 |
16614 | 2009.06.15 23:59 | buy | 5539 | 0.10 | 1.0914 | 0.0000 | 0.0000 | ||
16615 | 2009.06.15 23:59 | modify | 5539 | 0.10 | 1.0914 | 1.0882 | 0.0000 | ||
16616 | 2009.06.16 00:04 | close | 5539 | 0.10 | 1.0918 | 1.0882 | 0.0000 | 3.60 | 25464.28 |
16617 | 2009.06.16 00:37 | sell | 5540 | 0.10 | 1.0925 | 0.0000 | 0.0000 | ||
16618 | 2009.06.16 00:37 | modify | 5540 | 0.10 | 1.0925 | 1.0955 | 0.0000 | ||
16619 | 2009.06.16 00:37 | sell | 5541 | 0.10 | 1.0925 | 0.0000 | 0.0000 | ||
16620 | 2009.06.16 00:37 | modify | 5541 | 0.10 | 1.0925 | 1.0957 | 0.0000 | ||
16621 | 2009.06.16 01:49 | close | 5540 | 0.10 | 1.0920 | 1.0955 | 0.0000 | 4.58 | 25468.86 |
16622 | 2009.06.16 01:49 | close | 5541 | 0.10 | 1.0921 | 1.0957 | 0.0000 | 3.66 | 25472.52 |
16623 | 2009.06.17 00:33 | sell | 5542 | 0.10 | 1.0885 | 0.0000 | 0.0000 | ||
16624 | 2009.06.17 00:33 | modify | 5542 | 0.10 | 1.0885 | 1.0917 | 0.0000 | ||
16625 | 2009.06.17 00:36 | sell | 5543 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
16626 | 2009.06.17 00:36 | modify | 5543 | 0.10 | 1.0887 | 1.0919 | 0.0000 | ||
16627 | 2009.06.17 01:32 | close | 5543 | 0.10 | 1.0883 | 1.0919 | 0.0000 | 3.68 | 25476.20 |
16628 | 2009.06.17 03:35 | close | 5542 | 0.10 | 1.0881 | 1.0917 | 0.0000 | 3.68 | 25479.88 |
16629 | 2009.06.18 00:00 | sell | 5544 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
16630 | 2009.06.18 00:00 | modify | 5544 | 0.10 | 1.0799 | 1.0831 | 0.0000 | ||
16631 | 2009.06.18 00:01 | sell | 5545 | 0.10 | 1.0799 | 0.0000 | 0.0000 | ||
16632 | 2009.06.18 00:01 | modify | 5545 | 0.10 | 1.0799 | 1.0831 | 0.0000 | ||
16633 | 2009.06.18 00:06 | close | 5544 | 0.10 | 1.0795 | 1.0831 | 0.0000 | 3.71 | 25483.59 |
16634 | 2009.06.18 00:07 | close | 5545 | 0.10 | 1.0794 | 1.0831 | 0.0000 | 4.63 | 25488.22 |
16635 | 2009.06.22 00:00 | sell | 5546 | 0.10 | 1.0807 | 0.0000 | 0.0000 | ||
16636 | 2009.06.22 00:00 | modify | 5546 | 0.10 | 1.0807 | 1.0839 | 0.0000 | ||
16637 | 2009.06.22 00:00 | sell | 5547 | 0.10 | 1.0807 | 0.0000 | 0.0000 | ||
16638 | 2009.06.22 00:00 | modify | 5547 | 0.10 | 1.0807 | 1.0839 | 0.0000 | ||
16639 | 2009.06.22 00:05 | close | 5546 | 0.10 | 1.0800 | 1.0839 | 0.0000 | 6.48 | 25494.70 |
16640 | 2009.06.22 00:05 | close | 5547 | 0.10 | 1.0802 | 1.0839 | 0.0000 | 4.63 | 25499.33 |
16641 | 2009.06.22 23:00 | sell | 5548 | 0.10 | 1.0862 | 0.0000 | 0.0000 | ||
16642 | 2009.06.22 23:00 | modify | 5548 | 0.10 | 1.0862 | 1.0894 | 0.0000 | ||
16643 | 2009.06.22 23:01 | sell | 5549 | 0.10 | 1.0863 | 0.0000 | 0.0000 | ||
16644 | 2009.06.22 23:01 | modify | 5549 | 0.10 | 1.0863 | 1.0895 | 0.0000 | ||
16645 | 2009.06.22 23:44 | close | 5549 | 0.10 | 1.0859 | 1.0895 | 0.0000 | 3.68 | 25503.01 |
16646 | 2009.06.22 23:44 | close | 5548 | 0.10 | 1.0858 | 1.0894 | 0.0000 | 3.68 | 25506.69 |
16647 | 2009.06.26 00:30 | buy | 5550 | 0.10 | 1.0934 | 0.0000 | 0.0000 | ||
16648 | 2009.06.26 00:30 | modify | 5550 | 0.10 | 1.0934 | 1.0902 | 0.0000 | ||
16649 | 2009.06.26 01:15 | close | 5550 | 0.10 | 1.0938 | 1.0902 | 0.0000 | 3.66 | 25510.35 |